{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169286,"rows_kept":169286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641859202791,1.09209999,3078.8,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859203190,1.09209999,3078.9,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859203389,1.09209999,3078.8,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859203988,1.09209999,3078.8,3078.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859204288,1.922362,3079.2,3078.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859204489,1.985909,3079.2,3078.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859204889,1.985909,3079.2,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859206293,2.00479,3079.3,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859206893,1.09209999,3079.1,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859207094,0.6082,3079.1,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859207495,1.09209999,3079.0,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859207695,0.688329,3079.1,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859207996,2.00479,3079.3,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859208796,4.10752707,3079.5,3078.7,5.45608277]
["bitfinex-derivatives","ETHF0:USTF0",1641859209397,3.50479,3079.8,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859209598,1.922362,3079.4,3079.2,3.02050103]
["bitfinex-derivatives","ETHF0:USTF0",1641859209797,0.688329,3079.3,3079.2,3.02050103]
["bitfinex-derivatives","ETHF0:USTF0",1641859209997,0.7097,3079.6,3079.2,3.02050103]
["bitfinex-derivatives","ETHF0:USTF0",1641859210699,1.985909,3079.7,3079.2,3.02050103]
["bitfinex-derivatives","ETHF0:USTF0",1641859211399,2.00479,3079.8,3079.2,3.02050103]
["bitfinex-derivatives","ETHF0:USTF0",1641859211600,3.908271,3079.7,3079.2,5.00641003]
["bitfinex-derivatives","ETHF0:USTF0",1641859211801,1.922362,3079.7,3079.2,6.92877203]
["bitfinex-derivatives","ETHF0:USTF0",1641859212099,2.00479,3079.8,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859212302,2.00479,3080.2,3079.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859212500,0.08117,3080.6,3079.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859212700,1.58117,3080.6,3079.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1641859213301,1.58117,3080.6,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859213501,14.03117,3080.6,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859213702,0.08116,3080.5,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859213901,1.032711,3080.4,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859214107,1.5,3080.1,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859214305,2.3564,3080.1,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859214502,1.985909,3080.0,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859214703,1.5,3079.9,3079.3,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859215104,0.8564,3080.1,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859215304,0.8564,3080.1,3079.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859215504,14.8064,3080.1,3079.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859215707,14.8064,3080.1,3079.4,2.74015465]
["bitfinex-derivatives","ETHF0:USTF0",1641859216304,14.8064,3080.1,3079.5,1.21598034]
["bitfinex-derivatives","ETHF0:USTF0",1641859217306,2.00479,3080.2,3079.5,1.21598034]
["bitfinex-derivatives","ETHF0:USTF0",1641859217506,2.00479,3080.2,3079.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859217707,2.00479,3080.2,3079.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859218209,2.00479,3080.7,3079.6,6.64842565]
["bitfinex-derivatives","ETHF0:USTF0",1641859219009,2.00479,3080.7,3079.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859219206,2.00479,3080.7,3079.7,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859219408,2.00479,3080.3,3079.7,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859219608,2.91169,3080.3,3079.7,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859220611,2.00479,3080.7,3079.7,0.91848898]
["bitfinex-derivatives","ETHF0:USTF0",1641859220813,2.00479,3080.7,3079.7,8.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859222912,17.2509,3080.9,3079.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859223113,4.10921647,3081.1,3079.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859223316,4.10921647,3081.1,3079.7,8.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859223515,12.51385622,3081.2,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859223714,1.94735622,3081.2,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859224014,1.94735622,3081.1,3081.0,1.32740565]
["bitfinex-derivatives","ETHF0:USTF0",1641859224414,1.94735622,3081.1,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859224614,4.61395897,3081.6,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859225015,4.61395897,3081.6,3081.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859225214,2.00479,3081.9,3080.9,1.6761529]
["bitfinex-derivatives","ETHF0:USTF0",1641859225415,2.00479,3081.9,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859225617,1.985909,3081.8,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859226018,1.985909,3081.8,3081.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859226216,2.00479,3081.9,3081.5,0.90616768]
["bitfinex-derivatives","ETHF0:USTF0",1641859226417,5.423,3082.0,3081.5,0.90616768]
["bitfinex-derivatives","ETHF0:USTF0",1641859226621,16.811,3082.6,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859226818,5.423,3083.2,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859227018,5.423,3083.2,3081.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1641859227217,13.95,3083.1,3082.0,1.48138133]
["bitfinex-derivatives","ETHF0:USTF0",1641859227419,2.00479,3083.1,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859227618,1.985909,3083.0,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859228321,0.31919978,3083.1,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859229220,0.31919978,3083.1,3082.2,1.64999052]
["bitfinex-derivatives","ETHF0:USTF0",1641859229420,5.423,3083.2,3082.2,1.64999052]
["bitfinex-derivatives","ETHF0:USTF0",1641859229421,0.23531832,3083.2,3082.2,1.64999052]
["bitfinex-derivatives","ETHF0:USTF0",1641859229619,4.00958,3083.4,3082.2,1.64999052]
["bitfinex-derivatives","ETHF0:USTF0",1641859230020,4.00958,3083.4,3082.3,0.51637633]
["bitfinex-derivatives","ETHF0:USTF0",1641859230222,0.08108,3083.8,3082.3,0.51637633]
["bitfinex-derivatives","ETHF0:USTF0",1641859230223,5.423,3083.7,3082.3,0.51637633]
["bitfinex-derivatives","ETHF0:USTF0",1641859230421,0.08107,3083.6,3082.3,0.51637633]
["bitfinex-derivatives","ETHF0:USTF0",1641859231022,0.08109,3083.6,3082.3,0.51637633]
["bitfinex-derivatives","ETHF0:USTF0",1641859231422,0.08109,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859231623,10.0,3083.1,3082.8,6.79254941]
["bitfinex-derivatives","ETHF0:USTF0",1641859231825,0.08108,3083.0,3081.6,0.68850178]
["bitfinex-derivatives","ETHF0:USTF0",1641859232025,0.829,3083.0,3081.6,0.68850178]
["bitfinex-derivatives","ETHF0:USTF0",1641859232227,0.0811,3082.9,3081.6,0.68850178]
["bitfinex-derivatives","ETHF0:USTF0",1641859232629,0.0811,3082.9,3081.7,0.85133928]
["bitfinex-derivatives","ETHF0:USTF0",1641859232828,11.74703585,3083.2,3081.7,0.85133928]
["bitfinex-derivatives","ETHF0:USTF0",1641859233027,0.0811,3083.3,3081.7,0.85133928]
["bitfinex-derivatives","ETHF0:USTF0",1641859233430,2.00479,3082.4,3081.7,0.85133928]
["bitfinex-derivatives","ETHF0:USTF0",1641859233627,2.00479,3082.4,3081.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859234229,2.00479,3082.7,3082.1,7.61399114]
["bitfinex-derivatives","ETHF0:USTF0",1641859234429,5.423,3083.4,3082.1,7.61399114]
["bitfinex-derivatives","ETHF0:USTF0",1641859234628,3.89476808,3083.3,3082.2,1.38866236]
["bitfinex-derivatives","ETHF0:USTF0",1641859234828,3.97584808,3083.3,3082.2,1.38866236]
["bitfinex-derivatives","ETHF0:USTF0",1641859235029,3.89476808,3083.1,3082.2,1.38866236]
["bitfinex-derivatives","ETHF0:USTF0",1641859235228,0.90318,3083.3,3082.5,6.7689908]
["bitfinex-derivatives","ETHF0:USTF0",1641859235432,2.00479,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859235629,2.00479,3083.5,3082.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859235828,19.84955808,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859236032,0.08107,3083.4,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859236629,0.08108,3083.4,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859236828,0.08108,3083.4,3082.1,7.61399114]
["bitfinex-derivatives","ETHF0:USTF0",1641859237234,2.00479,3083.8,3082.1,7.61399114]
["bitfinex-derivatives","ETHF0:USTF0",1641859237431,2.00479,3083.2,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859237634,2.00479,3083.2,3082.6,2.85602345]
["bitfinex-derivatives","ETHF0:USTF0",1641859238032,5.40478715,3084.0,3082.6,2.85602345]
["bitfinex-derivatives","ETHF0:USTF0",1641859238332,0.97286459,3083.7,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859238633,0.08108,3083.6,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859238831,0.08109,3083.6,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859239233,0.08109,3083.6,3083.3,5.91767144]
["bitfinex-derivatives","ETHF0:USTF0",1641859239434,3.990699,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859239633,4.860299,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859239834,18.810299,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859240434,14.1116259,3083.5,3082.9,1.59985979]
["bitfinex-derivatives","ETHF0:USTF0",1641859240633,0.08107,3083.4,3082.9,1.59985979]
["bitfinex-derivatives","ETHF0:USTF0",1641859241041,0.77008,3083.4,3082.9,1.59985979]
["bitfinex-derivatives","ETHF0:USTF0",1641859241435,0.689,3083.4,3082.9,1.59985979]
["bitfinex-derivatives","ETHF0:USTF0",1641859241634,0.689,3083.4,3082.9,1.55805979]
["bitfinex-derivatives","ETHF0:USTF0",1641859241834,0.689,3083.4,3083.1,5.91758671]
["bitfinex-derivatives","ETHF0:USTF0",1641859243136,0.689,3083.4,3083.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859243436,2.00479,3083.8,3083.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859243637,2.00479,3083.8,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859244238,2.00479,3083.8,3083.0,1.02365659]
["bitfinex-derivatives","ETHF0:USTF0",1641859244440,1.023601,3083.7,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859244938,4.78042596,3083.9,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859245139,0.962309,3083.6,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859245540,0.962309,3083.6,3082.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859245739,14.4331,3084.0,3083.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859246041,0.4831,3084.0,3082.9,5.767651]
["bitfinex-derivatives","ETHF0:USTF0",1641859246242,12.05639805,3084.5,3083.3,5.90909682]
["bitfinex-derivatives","ETHF0:USTF0",1641859246543,12.54919805,3084.5,3083.3,5.90909682]
["bitfinex-derivatives","ETHF0:USTF0",1641859246739,0.4928,3084.5,3083.0,0.91768534]
["bitfinex-derivatives","ETHF0:USTF0",1641859246938,5.423,3084.3,3082.9,3.845289]
["bitfinex-derivatives","ETHF0:USTF0",1641859247138,14.03107,3084.2,3082.9,3.635889]
["bitfinex-derivatives","ETHF0:USTF0",1641859247338,0.97274194,3084.1,3082.9,3.635889]
["bitfinex-derivatives","ETHF0:USTF0",1641859247539,13.95,3083.8,3082.9,3.482089]
["bitfinex-derivatives","ETHF0:USTF0",1641859247739,14.6939,3083.8,3082.9,3.482089]
["bitfinex-derivatives","ETHF0:USTF0",1641859247942,5.189161,3083.7,3082.9,3.482089]
["bitfinex-derivatives","ETHF0:USTF0",1641859248139,1.985909,3083.6,3082.9,3.482089]
["bitfinex-derivatives","ETHF0:USTF0",1641859248440,1.985909,3083.6,3083.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859248639,5.50408,3084.2,3083.0,1.332609]
["bitfinex-derivatives","ETHF0:USTF0",1641859248840,5.50408,3084.2,3082.8,2.72519874]
["bitfinex-derivatives","ETHF0:USTF0",1641859249339,5.188908,3084.1,3082.7,2.72519874]
["bitfinex-derivatives","ETHF0:USTF0",1641859249539,2.98630499,3084.1,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859249738,0.4928,3084.5,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859251539,13.95,3084.6,3084.4,4.54998084]
["bitfinex-derivatives","ETHF0:USTF0",1641859251540,10.94172666,3084.6,3084.4,4.54998084]
["bitfinex-derivatives","ETHF0:USTF0",1641859251741,1.985909,3084.5,3084.4,4.54998084]
["bitfinex-derivatives","ETHF0:USTF0",1641859252439,18.70320768,3084.7,3084.4,0.88421345]
["bitfinex-derivatives","ETHF0:USTF0",1641859252838,18.70320768,3084.7,3083.5,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859253040,15.03261023,3084.7,3084.4,0.51617463]
["bitfinex-derivatives","ETHF0:USTF0",1641859253240,15.51921023,3084.7,3084.4,2.43853663]
["bitfinex-derivatives","ETHF0:USTF0",1641859253441,0.4866,3084.7,3084.5,0.83037623]
["bitfinex-derivatives","ETHF0:USTF0",1641859253840,5.423,3084.8,3084.5,0.83037623]
["bitfinex-derivatives","ETHF0:USTF0",1641859254041,5.8977,3084.8,3084.5,0.83037623]
["bitfinex-derivatives","ETHF0:USTF0",1641859254443,5.8977,3084.8,3084.5,2.81628523]
["bitfinex-derivatives","ETHF0:USTF0",1641859255742,5.8977,3084.8,3084.5,2.78828523]
["bitfinex-derivatives","ETHF0:USTF0",1641859256745,0.39289206,3084.8,3084.5,0.80237623]
["bitfinex-derivatives","ETHF0:USTF0",1641859257342,0.39289206,3084.8,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859257343,1.76604511,3084.8,3083.4,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859257542,1.76604511,3084.8,3081.6,2.75400711]
["bitfinex-derivatives","ETHF0:USTF0",1641859257543,2.00479,3084.0,3083.8,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859257743,0.8856,3084.0,3083.8,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859258145,0.8856,3084.0,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859258544,0.4974,3084.8,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859258745,0.08105,3084.7,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859258943,0.7435,3084.7,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859259143,5.187562,3084.6,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859259543,3.54225724,3084.6,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859259744,5.187646,3084.7,3083.9,0.82089096]
["bitfinex-derivatives","ETHF0:USTF0",1641859260946,0.08104,3085.0,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859261146,0.4904,3085.6,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859261147,0.57144,3085.6,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859261547,0.57144,3085.6,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859261746,5.186721,3085.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859261949,1.75280414,3085.2,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859262247,5.268004,3085.1,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859262447,13.95,3085.0,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859262648,8.44519551,3085.0,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859262947,5.187142,3084.9,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859263150,0.6394,3084.8,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859263554,2.00479,3084.7,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859263748,0.6394,3084.6,3084.1,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1641859264752,0.6394,3084.6,3084.1,5.91047941]
["bitfinex-derivatives","ETHF0:USTF0",1641859265051,1.70579222,3085.0,3084.1,5.91047941]
["bitfinex-derivatives","ETHF0:USTF0",1641859265651,1.70579222,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859265850,13.95,3084.8,3083.7,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859266051,0.08104,3084.7,3083.7,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859266251,9.187142,3084.9,3082.1,10.36799825]
["bitfinex-derivatives","ETHF0:USTF0",1641859266252,4.0,3084.9,3084.8,2.28589827]
["bitfinex-derivatives","ETHF0:USTF0",1641859266450,1.70579222,3085.0,3084.8,2.28589827]
["bitfinex-derivatives","ETHF0:USTF0",1641859266653,5.187731,3084.6,3083.5,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859266851,0.8404,3084.6,3084.1,1.31772865]
["bitfinex-derivatives","ETHF0:USTF0",1641859267053,5.187983,3084.5,3083.1,5.89812332]
["bitfinex-derivatives","ETHF0:USTF0",1641859267254,13.95,3084.4,3083.1,5.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1641859267652,2.00479,3083.4,3083.1,5.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1641859267852,1.0014,3083.4,3083.1,5.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1641859268053,1.0014,3083.4,3083.1,3.81202332]
["bitfinex-derivatives","ETHF0:USTF0",1641859268554,1.0014,3083.4,3083.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859268955,4.0,3084.6,3083.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859269657,2.00479,3084.3,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859269859,0.08106,3084.4,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859270056,0.08105,3085.1,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859270256,0.97257596,3084.6,3083.3,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1641859270657,9.188151,3084.5,3083.3,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1641859270857,0.97281069,3083.9,3083.3,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1641859271061,0.08107,3084.4,3083.3,3.342899]
["bitfinex-derivatives","ETHF0:USTF0",1641859271258,5.18874,3083.8,3083.3,3.342899]
["bitfinex-derivatives","ETHF0:USTF0",1641859271457,5.188319,3084.3,3083.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859271658,5.188319,3084.3,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859271857,0.59960144,3084.3,3084.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859272257,2.00479,3084.7,3084.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859273963,0.08104,3085.2,3084.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859274164,5.423,3085.9,3084.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859274563,5.423,3085.9,3084.2,0.51615427]
["bitfinex-derivatives","ETHF0:USTF0",1641859275165,5.423,3085.9,3084.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859275363,5.423,3085.9,3084.6,4.55239068]
["bitfinex-derivatives","ETHF0:USTF0",1641859275562,5.423,3085.9,3084.7,0.96507152]
["bitfinex-derivatives","ETHF0:USTF0",1641859275765,5.423,3085.9,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859275766,2.00479,3085.7,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859275962,2.00479,3085.7,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859276663,2.49399,3085.7,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859277064,3.22341854,3085.1,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859277266,2.49399,3085.7,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859277866,0.4892,3085.7,3085.0,4.42442527]
["bitfinex-derivatives","ETHF0:USTF0",1641859278066,0.04110051,3086.2,3085.0,4.42442527]
["bitfinex-derivatives","ETHF0:USTF0",1641859278265,1.61961942,3085.6,3085.0,4.42442527]
["bitfinex-derivatives","ETHF0:USTF0",1641859278466,7.39838424,3086.5,3085.0,4.42442527]
["bitfinex-derivatives","ETHF0:USTF0",1641859278670,13.95,3086.4,3085.0,4.42442527]
["bitfinex-derivatives","ETHF0:USTF0",1641859278969,7.39838424,3086.5,3085.4,4.03932455]
["bitfinex-derivatives","ETHF0:USTF0",1641859279269,5.185209,3086.3,3085.5,1.3918569]
["bitfinex-derivatives","ETHF0:USTF0",1641859279469,5.266125,3086.4,3085.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859279669,5.184873,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859279869,5.184873,3086.3,3086.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859280072,5.184873,3086.3,3086.1,4.58798494]
["bitfinex-derivatives","ETHF0:USTF0",1641859280270,0.59779283,3086.3,3086.1,4.58798494]
["bitfinex-derivatives","ETHF0:USTF0",1641859280469,5.9987,3086.5,3086.1,4.58798494]
["bitfinex-derivatives","ETHF0:USTF0",1641859280470,5.184453,3086.4,3086.1,4.58798494]
["bitfinex-derivatives","ETHF0:USTF0",1641859280670,5.9987,3086.5,3086.1,1.44798494]
["bitfinex-derivatives","ETHF0:USTF0",1641859281072,13.95,3086.4,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859281272,0.081,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859281472,0.081,3086.3,3086.2,0.51615427]
["bitfinex-derivatives","ETHF0:USTF0",1641859281874,5.184285,3086.3,3086.2,0.51615427]
["bitfinex-derivatives","ETHF0:USTF0",1641859282275,5.184285,3086.4,3086.2,0.51615427]
["bitfinex-derivatives","ETHF0:USTF0",1641859282477,19.134285,3086.4,3086.2,1.20719116]
["bitfinex-derivatives","ETHF0:USTF0",1641859282681,18.63326713,3086.3,3086.0,0.09514543]
["bitfinex-derivatives","ETHF0:USTF0",1641859282878,13.95,3086.0,3085.9,5.16122621]
["bitfinex-derivatives","ETHF0:USTF0",1641859283177,15.65145139,3086.0,3085.0,4.11909068]
["bitfinex-derivatives","ETHF0:USTF0",1641859283379,13.95,3085.5,3084.6,5.06002702]
["bitfinex-derivatives","ETHF0:USTF0",1641859283577,2.73498771,3084.7,3084.6,8.06533591]
["bitfinex-derivatives","ETHF0:USTF0",1641859283780,3.50768771,3084.7,3084.6,13.99727791]
["bitfinex-derivatives","ETHF0:USTF0",1641859283977,8.69466171,3084.7,3084.6,12.07491591]
["bitfinex-derivatives","ETHF0:USTF0",1641859284377,8.69466171,3084.7,3084.6,13.36807123]
["bitfinex-derivatives","ETHF0:USTF0",1641859284778,8.69466171,3084.7,3084.6,8.74524421]
["bitfinex-derivatives","ETHF0:USTF0",1641859284979,5.07694769,3084.7,3084.6,5.30273532]
["bitfinex-derivatives","ETHF0:USTF0",1641859285780,5.07694769,3084.7,3084.6,5.22513532]
["bitfinex-derivatives","ETHF0:USTF0",1641859285981,5.07694769,3084.7,3084.6,4.76383532]
["bitfinex-derivatives","ETHF0:USTF0",1641859286881,5.07694769,3084.7,3084.6,4.19263532]
["bitfinex-derivatives","ETHF0:USTF0",1641859287081,5.07694769,3084.7,3084.6,5.55189732]
["bitfinex-derivatives","ETHF0:USTF0",1641859287082,0.48863485,3084.7,3084.6,5.55189732]
["bitfinex-derivatives","ETHF0:USTF0",1641859287383,16.05943293,3084.7,3083.5,5.06607306]
["bitfinex-derivatives","ETHF0:USTF0",1641859287582,0.08105,3084.6,3083.9,5.07829155]
["bitfinex-derivatives","ETHF0:USTF0",1641859287783,0.33885588,3084.1,3083.9,5.07829155]
["bitfinex-derivatives","ETHF0:USTF0",1641859287982,15.57112915,3084.0,3083.9,2.77649155]
["bitfinex-derivatives","ETHF0:USTF0",1641859288182,20.84024615,3084.0,3083.9,2.77649155]
["bitfinex-derivatives","ETHF0:USTF0",1641859288787,20.84024615,3084.0,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859288788,20.84024615,3084.0,3083.2,2.77649155]
["bitfinex-derivatives","ETHF0:USTF0",1641859288982,0.08107,3083.9,3083.2,2.31599155]
["bitfinex-derivatives","ETHF0:USTF0",1641859289182,0.08107,3083.9,3083.2,3.90163394]
["bitfinex-derivatives","ETHF0:USTF0",1641859289383,5.188824,3083.8,3083.2,3.90163394]
["bitfinex-derivatives","ETHF0:USTF0",1641859289583,5.188824,3083.8,3083.2,1.58564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859289783,5.188824,3083.8,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859289984,5.188908,3083.9,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859290185,5.188572,3083.7,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859290586,5.188488,3083.9,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859290785,5.188656,3083.7,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859290985,1.62115806,3083.7,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859291387,6.80981406,3083.7,3083.6,6.57559201]
["bitfinex-derivatives","ETHF0:USTF0",1641859291586,0.08107,3084.0,3083.6,3.73959201]
["bitfinex-derivatives","ETHF0:USTF0",1641859291790,5.188656,3083.7,3083.6,3.34559201]
["bitfinex-derivatives","ETHF0:USTF0",1641859291988,0.08107,3083.7,3083.6,2.20879201]
["bitfinex-derivatives","ETHF0:USTF0",1641859292290,19.138656,3083.7,3083.2,1.58564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859292487,4.0,3083.3,3083.2,0.24564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859292689,4.8672,3083.3,3083.2,0.24564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859292891,10.056529,3083.3,3083.1,1.76413239]
["bitfinex-derivatives","ETHF0:USTF0",1641859293290,10.056529,3083.3,3083.1,1.72323239]
["bitfinex-derivatives","ETHF0:USTF0",1641859293690,10.056529,3083.3,3083.2,0.8117894]
["bitfinex-derivatives","ETHF0:USTF0",1641859293893,5.46636433,3083.3,3083.2,0.8117894]
["bitfinex-derivatives","ETHF0:USTF0",1641859294093,7.08781417,3083.3,3083.2,0.8117894]
["bitfinex-derivatives","ETHF0:USTF0",1641859294294,7.08781417,3083.3,3083.1,1.45802179]
["bitfinex-derivatives","ETHF0:USTF0",1641859294495,0.08108,3083.2,3083.1,1.19502178]
["bitfinex-derivatives","ETHF0:USTF0",1641859294694,0.08108,3083.2,3083.1,0.54582178]
["bitfinex-derivatives","ETHF0:USTF0",1641859294995,5.270577,3083.2,3083.1,0.09232178]
["bitfinex-derivatives","ETHF0:USTF0",1641859295896,1.67933435,3083.2,3083.1,0.03102178]
["bitfinex-derivatives","ETHF0:USTF0",1641859296297,1.59825435,3083.2,3083.1,0.03102178]
["bitfinex-derivatives","ETHF0:USTF0",1641859296496,1.59825435,3083.2,3083.0,6.00026778]
["bitfinex-derivatives","ETHF0:USTF0",1641859296697,1.59825435,3083.2,3083.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641859296897,7.78349407,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859297599,12.97248607,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859297798,14.59377555,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859298197,14.67484555,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859298997,11.73715093,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859299199,6.89135148,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859299397,6.81028148,3083.5,3083.4,3.52292848]
["bitfinex-derivatives","ETHF0:USTF0",1641859299799,6.81028148,3083.5,3083.4,7.24187194]
["bitfinex-derivatives","ETHF0:USTF0",1641859299998,2.30092068,3083.5,3083.4,7.24187194]
["bitfinex-derivatives","ETHF0:USTF0",1641859300898,0.08107,3083.5,3083.4,7.24187194]
["bitfinex-derivatives","ETHF0:USTF0",1641859301099,5.270062,3083.5,3083.4,7.24187194]
["bitfinex-derivatives","ETHF0:USTF0",1641859301402,5.270062,3083.5,3083.4,6.48207194]
["bitfinex-derivatives","ETHF0:USTF0",1641859301600,5.270062,3083.5,3083.4,6.02167194]
["bitfinex-derivatives","ETHF0:USTF0",1641859301803,5.270062,3083.5,3083.4,2.30272848]
["bitfinex-derivatives","ETHF0:USTF0",1641859302001,6.89153287,3083.5,3083.4,1.27072848]
["bitfinex-derivatives","ETHF0:USTF0",1641859302700,5.270062,3083.5,3083.4,0.06642848]
["bitfinex-derivatives","ETHF0:USTF0",1641859303305,5.270062,3083.5,3083.3,3.58527194]
["bitfinex-derivatives","ETHF0:USTF0",1641859303501,6.89152235,3083.5,3083.3,3.58527194]
["bitfinex-derivatives","ETHF0:USTF0",1641859303903,3.70732035,3083.5,3083.3,3.58527194]
["bitfinex-derivatives","ETHF0:USTF0",1641859304103,0.03506506,3083.5,3083.4,3.81091433]
["bitfinex-derivatives","ETHF0:USTF0",1641859304304,0.11613506,3083.5,3083.4,3.81091433]
["bitfinex-derivatives","ETHF0:USTF0",1641859304906,0.11613506,3083.5,3083.4,0.22564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859305104,0.08107,3083.5,3083.4,0.22564239]
["bitfinex-derivatives","ETHF0:USTF0",1641859305304,0.08107,3083.5,3083.4,1.04438044]
["bitfinex-derivatives","ETHF0:USTF0",1641859305703,0.08107,3083.5,3082.8,4.05069996]
["bitfinex-derivatives","ETHF0:USTF0",1641859305906,0.08107,3083.5,3082.8,3.98229996]
["bitfinex-derivatives","ETHF0:USTF0",1641859306305,1.62148664,3083.3,3082.9,1.27510066]
["bitfinex-derivatives","ETHF0:USTF0",1641859306505,0.08108,3083.5,3082.9,3.19746266]
["bitfinex-derivatives","ETHF0:USTF0",1641859306705,0.08108,3083.5,3082.9,5.18337166]
["bitfinex-derivatives","ETHF0:USTF0",1641859307506,0.08107,3083.6,3082.9,5.18337166]
["bitfinex-derivatives","ETHF0:USTF0",1641859307905,0.08107,3083.6,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859308106,4.0,3083.2,3082.4,0.03150178]
["bitfinex-derivatives","ETHF0:USTF0",1641859308305,4.0,3082.7,3082.2,1.36565609]
["bitfinex-derivatives","ETHF0:USTF0",1641859308510,0.0811,3082.6,3082.2,0.25675609]
["bitfinex-derivatives","ETHF0:USTF0",1641859308705,0.0811,3082.6,3082.1,0.28022081]
["bitfinex-derivatives","ETHF0:USTF0",1641859308907,0.0811,3082.6,3081.8,4.05276217]
["bitfinex-derivatives","ETHF0:USTF0",1641859309210,0.0811,3082.6,3081.8,3.25766217]
["bitfinex-derivatives","ETHF0:USTF0",1641859309405,0.0811,3082.6,3081.8,2.00946217]
["bitfinex-derivatives","ETHF0:USTF0",1641859309606,17.95,3082.1,3081.3,2.43940282]
["bitfinex-derivatives","ETHF0:USTF0",1641859309807,17.95,3082.1,3081.2,2.05430993]
["bitfinex-derivatives","ETHF0:USTF0",1641859310108,17.95,3081.3,3081.2,1.03373457]
["bitfinex-derivatives","ETHF0:USTF0",1641859310307,17.67544139,3081.3,3081.0,5.06350842]
["bitfinex-derivatives","ETHF0:USTF0",1641859310508,16.613862,3081.3,3080.1,0.62527923]
["bitfinex-derivatives","ETHF0:USTF0",1641859310708,16.613862,3081.3,3079.6,6.31963873]
["bitfinex-derivatives","ETHF0:USTF0",1641859310908,2.94674171,3080.1,3079.6,4.49833873]
["bitfinex-derivatives","ETHF0:USTF0",1641859311113,2.94674171,3080.1,3079.4,2.26904939]
["bitfinex-derivatives","ETHF0:USTF0",1641859311307,2.94674171,3080.1,3079.2,13.12200535]
["bitfinex-derivatives","ETHF0:USTF0",1641859311308,3.3465771,3079.3,3079.2,13.03895474]
["bitfinex-derivatives","ETHF0:USTF0",1641859311508,4.2473771,3079.3,3079.2,7.36155474]
["bitfinex-derivatives","ETHF0:USTF0",1641859311807,4.2473771,3079.3,3079.2,5.91695474]
["bitfinex-derivatives","ETHF0:USTF0",1641859311808,6.2521671,3079.3,3079.2,5.91695474]
["bitfinex-derivatives","ETHF0:USTF0",1641859312008,4.2473771,3079.3,3079.2,19.89642974]
["bitfinex-derivatives","ETHF0:USTF0",1641859312210,0.9008,3079.3,3079.2,9.58314427]
["bitfinex-derivatives","ETHF0:USTF0",1641859312410,2.00479,3079.6,3079.2,7.10366927]
["bitfinex-derivatives","ETHF0:USTF0",1641859312708,0.81857875,3084.6,3079.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859312909,0.08115,3081.8,3079.5,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1641859313110,4.0,3081.4,3079.6,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1641859313310,13.95,3080.6,3079.2,1.36771453]
["bitfinex-derivatives","ETHF0:USTF0",1641859313510,0.08117,3080.5,3079.2,1.20281453]
["bitfinex-derivatives","ETHF0:USTF0",1641859313714,13.95,3080.1,3079.2,1.20281453]
["bitfinex-derivatives","ETHF0:USTF0",1641859314010,13.95,3080.1,3079.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1641859314011,0.08117,3080.0,3079.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1641859314509,0.08117,3080.0,3079.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859315210,0.08117,3080.0,3079.8,1.61991687]
["bitfinex-derivatives","ETHF0:USTF0",1641859315411,0.08117,3080.0,3079.9,1.39213317]
["bitfinex-derivatives","ETHF0:USTF0",1641859315610,1.70462832,3080.0,3079.9,1.39213317]
["bitfinex-derivatives","ETHF0:USTF0",1641859315810,0.08117,3080.0,3079.9,1.39213317]
["bitfinex-derivatives","ETHF0:USTF0",1641859316413,1.70469158,3080.0,3078.6,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1641859316611,4.0,3079.6,3078.6,1.34809]
["bitfinex-derivatives","ETHF0:USTF0",1641859316811,0.08118,3079.5,3078.6,0.00809]
["bitfinex-derivatives","ETHF0:USTF0",1641859317312,13.95,3079.8,3078.6,0.00809]
["bitfinex-derivatives","ETHF0:USTF0",1641859317313,0.08118,3079.7,3078.6,0.00809]
["bitfinex-derivatives","ETHF0:USTF0",1641859317512,1.62374829,3079.4,3078.7,0.9521718]
["bitfinex-derivatives","ETHF0:USTF0",1641859317712,0.08118,3079.3,3077.9,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1641859317914,2.00479,3079.0,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859318114,0.08119,3078.9,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859318515,0.08119,3078.9,3078.2,3.07256805]
["bitfinex-derivatives","ETHF0:USTF0",1641859318714,1.922362,3078.8,3078.2,3.07256805]
["bitfinex-derivatives","ETHF0:USTF0",1641859318919,0.08119,3078.7,3078.2,3.07256805]
["bitfinex-derivatives","ETHF0:USTF0",1641859319314,0.08119,3078.7,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859320116,2.00479,3079.0,3078.6,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1641859320314,2.00479,3079.3,3078.4,1.62335291]
["bitfinex-derivatives","ETHF0:USTF0",1641859320515,2.00479,3079.3,3079.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1641859320719,2.003552,3079.5,3079.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859321115,2.003552,3079.5,3079.2,3.69570528]
["bitfinex-derivatives","ETHF0:USTF0",1641859321517,2.003552,3079.5,3079.2,1.21623028]
["bitfinex-derivatives","ETHF0:USTF0",1641859321917,0.08118,3079.4,3079.2,1.21623028]
["bitfinex-derivatives","ETHF0:USTF0",1641859322117,0.08118,3079.4,3079.2,3.69570528]
["bitfinex-derivatives","ETHF0:USTF0",1641859323115,0.08118,3079.5,3079.2,3.69570528]
["bitfinex-derivatives","ETHF0:USTF0",1641859323316,18.53643943,3079.6,3079.2,3.69570528]
["bitfinex-derivatives","ETHF0:USTF0",1641859323516,18.53643943,3079.6,3079.2,5.68161428]
["bitfinex-derivatives","ETHF0:USTF0",1641859323716,18.53643943,3079.6,3079.2,0.74623028]
["bitfinex-derivatives","ETHF0:USTF0",1641859324020,0.08118,3079.5,3079.2,0.74623028]
["bitfinex-derivatives","ETHF0:USTF0",1641859324216,1.05138,3079.5,3079.2,0.74623028]
["bitfinex-derivatives","ETHF0:USTF0",1641859324716,5.05138,3079.5,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859324915,1.16921836,3079.0,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859325317,1.16921836,3079.0,3078.9,1.35050607]
["bitfinex-derivatives","ETHF0:USTF0",1641859325518,0.08118,3079.0,3078.9,11.27524686]
["bitfinex-derivatives","ETHF0:USTF0",1641859325716,0.08118,3079.4,3078.9,13.75472186]
["bitfinex-derivatives","ETHF0:USTF0",1641859325916,0.08118,3079.4,3079.0,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1641859326318,0.08118,3079.4,3079.0,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1641859326519,0.08118,3079.4,3079.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859326716,0.08118,3079.5,3079.3,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1641859326917,0.08118,3079.5,3079.3,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641859327324,0.08118,3079.5,3079.4,0.96534145]
["bitfinex-derivatives","ETHF0:USTF0",1641859328218,18.61761943,3079.6,3079.4,3.44481645]
["bitfinex-derivatives","ETHF0:USTF0",1641859328422,18.61761943,3079.6,3079.4,13.98501645]
["bitfinex-derivatives","ETHF0:USTF0",1641859328619,18.61761943,3079.6,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859329021,8.38213478,3079.6,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859329219,8.38213478,3079.6,3079.4,0.50544145]
["bitfinex-derivatives","ETHF0:USTF0",1641859329620,9.23273478,3079.6,3079.4,0.50544145]
["bitfinex-derivatives","ETHF0:USTF0",1641859330021,4.0,3079.5,3079.4,0.50544145]
["bitfinex-derivatives","ETHF0:USTF0",1641859330221,4.08118,3079.5,3079.4,0.50544145]
["bitfinex-derivatives","ETHF0:USTF0",1641859330820,4.08118,3079.5,3079.4,0.46474145]
["bitfinex-derivatives","ETHF0:USTF0",1641859331020,0.08118,3079.5,3079.4,0.46474145]
["bitfinex-derivatives","ETHF0:USTF0",1641859331220,0.08118,3079.5,3079.4,0.02424145]
["bitfinex-derivatives","ETHF0:USTF0",1641859332022,0.82148,3079.5,3079.4,0.02424145]
["bitfinex-derivatives","ETHF0:USTF0",1641859332922,0.82148,3079.5,3078.8,0.76233145]
["bitfinex-derivatives","ETHF0:USTF0",1641859333221,4.065,3079.0,3077.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859333424,4.065,3079.0,3078.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1641859333425,0.08121,3078.9,3078.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1641859333623,0.08121,3078.9,3077.6,20.4808]
["bitfinex-derivatives","ETHF0:USTF0",1641859333624,0.08121,3078.9,3078.2,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1641859334023,6.00479,3078.5,3078.2,1.47727698]
["bitfinex-derivatives","ETHF0:USTF0",1641859334226,8.58550774,3078.5,3078.2,1.47727698]
["bitfinex-derivatives","ETHF0:USTF0",1641859334424,0.08121,3078.4,3078.2,1.47727698]
["bitfinex-derivatives","ETHF0:USTF0",1641859334623,0.08121,3078.4,3078.2,0.27527698]
["bitfinex-derivatives","ETHF0:USTF0",1641859334831,0.08121,3078.4,3078.2,7.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859335224,0.08121,3078.4,3077.7,8.33857698]
["bitfinex-derivatives","ETHF0:USTF0",1641859335427,0.08121,3078.4,3077.7,8.01497698]
["bitfinex-derivatives","ETHF0:USTF0",1641859336025,2.00479,3078.1,3077.7,9.33149297]
["bitfinex-derivatives","ETHF0:USTF0",1641859336224,0.08121,3078.0,3077.7,9.33149297]
["bitfinex-derivatives","ETHF0:USTF0",1641859336625,0.08121,3078.0,3077.7,3.79599099]
["bitfinex-derivatives","ETHF0:USTF0",1641859336827,2.00479,3078.1,3077.9,8.01497698]
["bitfinex-derivatives","ETHF0:USTF0",1641859337329,2.00479,3078.1,3077.7,1.31651599]
["bitfinex-derivatives","ETHF0:USTF0",1641859337927,2.00479,3078.1,3077.7,9.33149297]
["bitfinex-derivatives","ETHF0:USTF0",1641859338127,2.00479,3078.1,3077.7,1.31651599]
["bitfinex-derivatives","ETHF0:USTF0",1641859338327,2.00479,3078.1,3077.7,9.33149297]
["bitfinex-derivatives","ETHF0:USTF0",1641859338527,0.08122,3078.0,3077.7,9.33149297]
["bitfinex-derivatives","ETHF0:USTF0",1641859338726,0.08122,3078.0,3077.7,8.69649297]
["bitfinex-derivatives","ETHF0:USTF0",1641859338927,0.08122,3078.0,3077.7,8.66369297]
["bitfinex-derivatives","ETHF0:USTF0",1641859339129,5.13602302,3077.8,3077.1,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1641859339329,4.0,3077.3,3075.8,1.62470593]
["bitfinex-derivatives","ETHF0:USTF0",1641859339527,0.08125,3077.2,3075.9,21.23218297]
["bitfinex-derivatives","ETHF0:USTF0",1641859339726,0.08125,3077.2,3075.9,19.9067]
["bitfinex-derivatives","ETHF0:USTF0",1641859339927,0.08125,3077.2,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859339928,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859340129,0.08125,3076.6,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859340327,2.83234,3076.7,3076.1,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859340528,0.08126,3076.5,3076.3,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859340728,0.08125,3076.6,3075.9,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859340929,0.08125,3076.6,3075.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1641859341129,0.08125,3076.6,3075.9,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859341329,0.08125,3076.6,3076.3,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859341529,0.08125,3076.6,3075.9,1.12908297]
["bitfinex-derivatives","ETHF0:USTF0",1641859341934,2.00479,3076.3,3075.9,1.06918297]
["bitfinex-derivatives","ETHF0:USTF0",1641859342337,2.00479,3076.3,3075.9,0.14527698]
["bitfinex-derivatives","ETHF0:USTF0",1641859342730,2.00479,3076.3,3075.9,0.85048297]
["bitfinex-derivatives","ETHF0:USTF0",1641859342929,1.97613936,3076.3,3075.9,0.85048297]
["bitfinex-derivatives","ETHF0:USTF0",1641859343129,1.97613936,3076.3,3075.7,3.22138991]
["bitfinex-derivatives","ETHF0:USTF0",1641859343130,0.08126,3076.2,3076.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859343332,0.08126,3076.2,3075.7,3.22138991]
["bitfinex-derivatives","ETHF0:USTF0",1641859343932,0.08126,3076.2,3075.8,0.85048297]
["bitfinex-derivatives","ETHF0:USTF0",1641859344432,0.08126,3076.2,3075.7,2.62217288]
["bitfinex-derivatives","ETHF0:USTF0",1641859344631,0.08126,3076.2,3075.7,0.91857288]
["bitfinex-derivatives","ETHF0:USTF0",1641859344832,0.08126,3076.2,3075.7,0.55287288]
["bitfinex-derivatives","ETHF0:USTF0",1641859345034,14.03126,3076.2,3075.7,0.55287288]
["bitfinex-derivatives","ETHF0:USTF0",1641859345631,14.03126,3076.2,3075.7,0.51107288]
["bitfinex-derivatives","ETHF0:USTF0",1641859345831,4.0,3075.8,3074.6,0.17744428]
["bitfinex-derivatives","ETHF0:USTF0",1641859346031,4.0,3075.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859346032,2.00479,3075.6,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859346231,0.08128,3075.5,3074.6,1.67929]
["bitfinex-derivatives","ETHF0:USTF0",1641859346434,0.08128,3075.5,3074.1,20.0023]
["bitfinex-derivatives","ETHF0:USTF0",1641859346730,0.08128,3075.5,3074.1,20.6307]
["bitfinex-derivatives","ETHF0:USTF0",1641859346931,0.08128,3075.5,3074.2,1.2059442]
["bitfinex-derivatives","ETHF0:USTF0",1641859347133,0.08128,3075.5,3074.2,2.3826442]
["bitfinex-derivatives","ETHF0:USTF0",1641859347134,1.70692884,3075.5,3074.2,2.3826442]
["bitfinex-derivatives","ETHF0:USTF0",1641859347331,1.70692884,3075.5,3074.2,1.7562442]
["bitfinex-derivatives","ETHF0:USTF0",1641859347532,1.70692884,3075.5,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859347734,1.62579949,3075.2,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859347934,2.00479,3074.8,3074.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1641859348132,9e-05,3074.8,3074.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859348333,0.83449,3074.8,3074.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859348533,2.50057948,3075.5,3074.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859348534,0.87478,3075.5,3074.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859348734,0.7935,3075.0,3074.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859348934,0.7935,3075.0,3074.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859348935,0.856,3075.0,3074.7,1.39083081]
["bitfinex-derivatives","ETHF0:USTF0",1641859349235,0.7935,3074.8,3074.1,20.49852081]
["bitfinex-derivatives","ETHF0:USTF0",1641859349437,0.7935,3074.7,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859349637,0.08131,3074.6,3074.1,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1641859350038,2.00479,3074.5,3074.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859350435,2.69409,3074.5,3074.1,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1641859350935,2.69409,3074.5,3074.2,1.2528228]
["bitfinex-derivatives","ETHF0:USTF0",1641859351134,2.37920277,3074.5,3074.2,0.7804228]
["bitfinex-derivatives","ETHF0:USTF0",1641859351336,0.4828294,3074.3,3074.2,0.3038228]
["bitfinex-derivatives","ETHF0:USTF0",1641859351535,0.4828294,3074.3,3072.7,14.12934896]
["bitfinex-derivatives","ETHF0:USTF0",1641859351835,2.17863204,3074.3,3072.8,11.8565706]
["bitfinex-derivatives","ETHF0:USTF0",1641859352035,2.00479,3073.8,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859352238,1.68990277,3074.5,3073.3,1.62593695]
["bitfinex-derivatives","ETHF0:USTF0",1641859352436,1.68990277,3074.5,3073.2,3.62967447]
["bitfinex-derivatives","ETHF0:USTF0",1641859352836,0.08134,3074.8,3073.2,3.62967447]
["bitfinex-derivatives","ETHF0:USTF0",1641859353037,3.12599247,3074.9,3073.2,3.62967447]
["bitfinex-derivatives","ETHF0:USTF0",1641859353238,1.5,3074.9,3073.2,2.003682]
["bitfinex-derivatives","ETHF0:USTF0",1641859353536,1.62599775,3074.9,3073.2,3.62967975]
["bitfinex-derivatives","ETHF0:USTF0",1641859353940,1.5,3074.8,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859354139,0.0813,3074.7,3074.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641859354339,0.0813,3074.8,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859354744,0.0813,3074.8,3074.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641859354941,1.5813,3074.8,3074.2,4.92178169]
["bitfinex-derivatives","ETHF0:USTF0",1641859355143,1.62621722,3074.5,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859355743,3.12621722,3074.5,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859356143,2.00479,3074.9,3074.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641859356349,0.08131,3075.1,3074.3,5.125437]
["bitfinex-derivatives","ETHF0:USTF0",1641859356542,3.63064235,3075.2,3074.3,5.125437]
["bitfinex-derivatives","ETHF0:USTF0",1641859356743,0.4941,3075.5,3074.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859357747,4.0,3075.1,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859357946,1.17091037,3074.6,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859358146,0.0813,3074.5,3074.2,4.27338169]
["bitfinex-derivatives","ETHF0:USTF0",1641859358345,0.976,3074.4,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859358548,2.476,3074.4,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859358752,0.0813,3074.5,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859358949,0.08131,3074.5,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859359149,0.08131,3074.5,3074.2,4.76694769]
["bitfinex-derivatives","ETHF0:USTF0",1641859359350,0.0813,3074.6,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859359551,1.5,3074.9,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859359751,1.0573,3074.8,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859359953,1.0573,3074.8,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859360353,1.5,3075.1,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859360851,1.5,3075.1,3074.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859361054,0.976,3075.0,3074.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859361250,0.976,3075.0,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859361451,0.976,3075.0,3074.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859361750,0.08129,3075.4,3074.7,1.349909]
["bitfinex-derivatives","ETHF0:USTF0",1641859361952,1.5,3074.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859362150,1.34,3074.7,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859362350,1.5,3074.9,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859362559,1.69329,3074.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859362753,2.33649,3074.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859363555,1.5,3074.7,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859363753,1.5813,3074.7,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859363952,1.5813,3074.7,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859364152,1.6933,3074.6,3074.2,2.28747269]
["bitfinex-derivatives","ETHF0:USTF0",1641859364352,1.53345683,3074.3,3074.2,1.64847269]
["bitfinex-derivatives","ETHF0:USTF0",1641859364554,3.14545683,3074.3,3074.2,1.64847269]
["bitfinex-derivatives","ETHF0:USTF0",1641859365753,4.64545683,3074.3,3074.2,1.64847269]
["bitfinex-derivatives","ETHF0:USTF0",1641859367158,3.14545683,3074.3,3074.2,1.64847269]
["bitfinex-derivatives","ETHF0:USTF0",1641859367961,4.64545683,3074.3,3074.2,1.28497269]
["bitfinex-derivatives","ETHF0:USTF0",1641859368160,4.64545683,3074.3,3072.7,1.62637591]
["bitfinex-derivatives","ETHF0:USTF0",1641859368361,4.0,3073.9,3072.7,1.62637591]
["bitfinex-derivatives","ETHF0:USTF0",1641859368561,4.0,3073.9,3072.0,12.46573]
["bitfinex-derivatives","ETHF0:USTF0",1641859368562,3.10269082,3073.6,3072.0,12.46573]
["bitfinex-derivatives","ETHF0:USTF0",1641859368762,0.08135,3073.5,3072.0,12.3844]
["bitfinex-derivatives","ETHF0:USTF0",1641859369165,3.10269082,3073.6,3072.2,22.80604609]
["bitfinex-derivatives","ETHF0:USTF0",1641859369364,2.4822097,3073.1,3072.2,22.80604609]
["bitfinex-derivatives","ETHF0:USTF0",1641859369564,0.08135,3073.0,3072.2,22.80604609]
["bitfinex-derivatives","ETHF0:USTF0",1641859369764,0.08135,3073.0,3072.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859369965,0.08135,3073.0,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859370368,3.1744097,3073.1,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859370565,0.08135,3073.0,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859370768,6.00479,3073.9,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859370966,0.08135,3073.5,3072.9,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1641859371169,19.42438496,3073.4,3073.0,3.37869184]
["bitfinex-derivatives","ETHF0:USTF0",1641859371367,7.57690031,3073.4,3073.0,3.37869184]
["bitfinex-derivatives","ETHF0:USTF0",1641859371567,7.57690031,3073.4,3073.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859371967,1.62680453,3073.6,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859372168,5.62680454,3073.9,3073.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859372169,0.8142,3073.4,3073.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859372367,0.0001,3073.4,3073.0,2.72079184]
["bitfinex-derivatives","ETHF0:USTF0",1641859372567,0.08134,3074.2,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859372972,0.08132,3074.4,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859373170,4.0,3073.9,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859373371,0.08133,3073.8,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859373570,1.612,3073.7,3073.0,0.73488284]
["bitfinex-derivatives","ETHF0:USTF0",1641859373769,0.08133,3073.6,3073.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859373975,0.08134,3074.1,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859374371,1.69334,3074.1,3073.5,1.35379]
["bitfinex-derivatives","ETHF0:USTF0",1641859374869,1.69334,3074.1,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859375069,1.69334,3074.1,3073.7,1.55603025]
["bitfinex-derivatives","ETHF0:USTF0",1641859375871,0.08134,3074.1,3073.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859376072,0.08132,3074.3,3073.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859376275,5.47519121,3074.4,3073.9,2.711462]
["bitfinex-derivatives","ETHF0:USTF0",1641859376276,1.84400149,3074.4,3073.9,2.711462]
["bitfinex-derivatives","ETHF0:USTF0",1641859376473,1.84400149,3074.4,3074.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859376673,1.84400149,3074.4,3074.0,1.494409]
["bitfinex-derivatives","ETHF0:USTF0",1641859376873,2.48949,3074.7,3074.0,1.494409]
["bitfinex-derivatives","ETHF0:USTF0",1641859378077,2.48949,3074.7,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859378275,2.48949,3074.7,3074.4,2.90707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859378478,5.423,3075.1,3074.4,2.90707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859379476,0.0813,3075.2,3074.4,2.90707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859379676,2.00479,3075.3,3074.4,2.90707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859381278,2.00479,3075.3,3074.4,4.40707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859381480,5.9171,3075.5,3074.4,2.90707742]
["bitfinex-derivatives","ETHF0:USTF0",1641859382179,5.9171,3075.5,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859382378,5.9171,3075.5,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859382578,1.62586028,3075.4,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859382780,2.62406028,3075.4,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859382980,1.985909,3075.3,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859383183,2.067189,3075.3,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859383680,1.985909,3075.3,3075.2,3.22443977]
["bitfinex-derivatives","ETHF0:USTF0",1641859384081,3.69318411,3075.3,3075.2,2.57023977]
["bitfinex-derivatives","ETHF0:USTF0",1641859385084,3.61190411,3075.3,3075.2,2.57023977]
["bitfinex-derivatives","ETHF0:USTF0",1641859385283,0.08128,3075.4,3075.2,2.57023977]
["bitfinex-derivatives","ETHF0:USTF0",1641859385485,5.9171,3075.5,3075.2,2.57023977]
["bitfinex-derivatives","ETHF0:USTF0",1641859386887,1.985909,3075.4,3075.2,2.57023977]
["bitfinex-derivatives","ETHF0:USTF0",1641859387487,0.4941,3075.5,3075.2,6.46711477]
["bitfinex-derivatives","ETHF0:USTF0",1641859387687,0.4941,3075.5,3075.2,4.96711477]
["bitfinex-derivatives","ETHF0:USTF0",1641859387887,0.08128,3076.1,3075.3,1.868319]
["bitfinex-derivatives","ETHF0:USTF0",1641859388089,5.423,3076.2,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859388289,5.423,3076.2,3075.9,1.94949]
["bitfinex-derivatives","ETHF0:USTF0",1641859388489,5.423,3076.2,3076.0,0.95128667]
["bitfinex-derivatives","ETHF0:USTF0",1641859388689,5.9101,3076.2,3076.0,0.95128667]
["bitfinex-derivatives","ETHF0:USTF0",1641859389088,5.9101,3076.2,3076.0,3.43076167]
["bitfinex-derivatives","ETHF0:USTF0",1641859389289,3.12553521,3076.1,3073.8,0.75973363]
["bitfinex-derivatives","ETHF0:USTF0",1641859389489,4.0,3075.6,3074.6,2.02491808]
["bitfinex-derivatives","ETHF0:USTF0",1641859389689,0.08128,3075.5,3074.6,2.02491808]
["bitfinex-derivatives","ETHF0:USTF0",1641859389990,4.9595,3075.5,3074.6,2.02491808]
["bitfinex-derivatives","ETHF0:USTF0",1641859390189,0.08128,3075.4,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859390393,2.067189,3075.4,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859390589,0.68675847,3075.4,3075.0,0.93576828]
["bitfinex-derivatives","ETHF0:USTF0",1641859393194,3.45146127,3075.1,3075.0,0.93576828]
["bitfinex-derivatives","ETHF0:USTF0",1641859393398,5.70702027,3075.1,3075.0,0.93576828]
["bitfinex-derivatives","ETHF0:USTF0",1641859393594,5.78830027,3075.1,3075.0,0.93576828]
["bitfinex-derivatives","ETHF0:USTF0",1641859393794,4.38361105,3075.0,3074.3,1.77875474]
["bitfinex-derivatives","ETHF0:USTF0",1641859393993,4.38361105,3075.0,3072.9,6.10383006]
["bitfinex-derivatives","ETHF0:USTF0",1641859393994,5.5,3074.4,3074.2,3.36163789]
["bitfinex-derivatives","ETHF0:USTF0",1641859394195,5.59088,3074.3,3074.2,2.70663789]
["bitfinex-derivatives","ETHF0:USTF0",1641859394393,5.59088,3074.3,3073.8,0.17253531]
["bitfinex-derivatives","ETHF0:USTF0",1641859394594,5.5,3073.9,3073.5,2.82225985]
["bitfinex-derivatives","ETHF0:USTF0",1641859394795,1.5,3073.6,3073.0,4.53022976]
["bitfinex-derivatives","ETHF0:USTF0",1641859394994,5.5,3073.4,3073.0,4.53022976]
["bitfinex-derivatives","ETHF0:USTF0",1641859395194,0.08133,3073.3,3073.0,3.55252976]
["bitfinex-derivatives","ETHF0:USTF0",1641859395395,0.08133,3073.3,3071.7,1.62682835]
["bitfinex-derivatives","ETHF0:USTF0",1641859395695,0.08133,3073.3,3071.9,5.06224022]
["bitfinex-derivatives","ETHF0:USTF0",1641859395898,0.08135,3073.3,3071.9,5.06224022]
["bitfinex-derivatives","ETHF0:USTF0",1641859396297,2.08614,3073.3,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859396496,2.08614,3073.3,3072.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859396698,2.00479,3073.3,3072.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859397296,2.00479,3073.3,3072.7,1.12992181]
["bitfinex-derivatives","ETHF0:USTF0",1641859397897,1.01535672,3073.6,3072.7,1.12992181]
["bitfinex-derivatives","ETHF0:USTF0",1641859398098,0.08135,3073.5,3072.7,1.12992181]
["bitfinex-derivatives","ETHF0:USTF0",1641859398400,0.91935,3073.5,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859399701,0.08135,3073.5,3073.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641859399901,6.51447832,3074.0,3073.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859400101,6.51447832,3074.0,3073.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641859400303,0.08133,3073.9,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859400603,0.657,3073.8,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859400804,0.657,3073.8,3073.5,1.35978766]
["bitfinex-derivatives","ETHF0:USTF0",1641859401105,0.08133,3073.9,3073.7,3.42757346]
["bitfinex-derivatives","ETHF0:USTF0",1641859401703,0.08133,3073.9,3073.7,2.93307346]
["bitfinex-derivatives","ETHF0:USTF0",1641859402103,3.50479,3074.0,3073.6,2.51007346]
["bitfinex-derivatives","ETHF0:USTF0",1641859402303,0.08133,3073.9,3073.6,1.58941951]
["bitfinex-derivatives","ETHF0:USTF0",1641859402502,0.08133,3073.9,3073.6,1.30841951]
["bitfinex-derivatives","ETHF0:USTF0",1641859402702,0.08133,3073.9,3073.6,0.60841951]
["bitfinex-derivatives","ETHF0:USTF0",1641859402912,0.08133,3073.9,3073.5,1.35978766]
["bitfinex-derivatives","ETHF0:USTF0",1641859403104,0.08132,3074.0,3073.5,1.35978766]
["bitfinex-derivatives","ETHF0:USTF0",1641859403303,0.08132,3074.0,3073.5,1.31808766]
["bitfinex-derivatives","ETHF0:USTF0",1641859403708,0.08132,3074.2,3073.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859403906,0.2923,3074.1,3073.5,3.64638766]
["bitfinex-derivatives","ETHF0:USTF0",1641859404105,0.2923,3074.1,3073.5,1.97948766]
["bitfinex-derivatives","ETHF0:USTF0",1641859404306,7.80743768,3074.0,3073.5,1.72228766]
["bitfinex-derivatives","ETHF0:USTF0",1641859404706,2.14489972,3074.3,3073.5,3.70819666]
["bitfinex-derivatives","ETHF0:USTF0",1641859404908,2.10309972,3074.3,3073.5,3.70819666]
["bitfinex-derivatives","ETHF0:USTF0",1641859405108,0.4767,3074.3,3073.5,5.16639666]
["bitfinex-derivatives","ETHF0:USTF0",1641859405308,1.6265902,3073.9,3073.5,3.70819666]
["bitfinex-derivatives","ETHF0:USTF0",1641859405511,1.6265902,3073.9,3073.6,2.423875]
["bitfinex-derivatives","ETHF0:USTF0",1641859406210,0.43276361,3074.3,3073.5,0.85218766]
["bitfinex-derivatives","ETHF0:USTF0",1641859406409,0.0418,3073.9,3073.5,0.25858766]
["bitfinex-derivatives","ETHF0:USTF0",1641859406609,0.6995,3073.9,3073.5,0.25858766]
["bitfinex-derivatives","ETHF0:USTF0",1641859407011,0.6577,3073.9,3073.5,0.25858766]
["bitfinex-derivatives","ETHF0:USTF0",1641859407611,0.0814,3073.8,3073.5,0.25858766]
["bitfinex-derivatives","ETHF0:USTF0",1641859407810,0.0814,3073.8,3073.4,3.68676766]
["bitfinex-derivatives","ETHF0:USTF0",1641859408010,0.0814,3073.8,3073.4,2.25216766]
["bitfinex-derivatives","ETHF0:USTF0",1641859408610,0.0814,3073.8,3073.4,4.17452966]
["bitfinex-derivatives","ETHF0:USTF0",1641859408814,0.0814,3073.8,3073.6,3.43348365]
["bitfinex-derivatives","ETHF0:USTF0",1641859409010,0.03939344,3073.8,3073.6,3.22088365]
["bitfinex-derivatives","ETHF0:USTF0",1641859409211,0.03939344,3073.8,3073.7,1.05360301]
["bitfinex-derivatives","ETHF0:USTF0",1641859411912,4.0,3074.5,3073.7,1.05360301]
["bitfinex-derivatives","ETHF0:USTF0",1641859411913,0.08133,3074.3,3073.7,1.05360301]
["bitfinex-derivatives","ETHF0:USTF0",1641859412112,0.08133,3074.3,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859412314,1.75663529,3074.4,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859412513,2.25023529,3074.4,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859413214,0.0418,3074.1,3073.7,1.05360301]
["bitfinex-derivatives","ETHF0:USTF0",1641859413415,0.0418,3074.1,3073.8,2.74641683]
["bitfinex-derivatives","ETHF0:USTF0",1641859413616,2.33155529,3074.4,3073.8,2.74641683]
["bitfinex-derivatives","ETHF0:USTF0",1641859413817,2.33155529,3074.4,3073.8,4.73232583]
["bitfinex-derivatives","ETHF0:USTF0",1641859414121,2.33155529,3074.4,3073.8,4.69052583]
["bitfinex-derivatives","ETHF0:USTF0",1641859414320,2.33155529,3074.4,3073.8,4.55862583]
["bitfinex-derivatives","ETHF0:USTF0",1641859414718,2.33155529,3074.4,3073.8,4.43342583]
["bitfinex-derivatives","ETHF0:USTF0",1641859414919,2.25023529,3074.4,3073.8,2.44751683]
["bitfinex-derivatives","ETHF0:USTF0",1641859415220,2.29203529,3074.4,3073.7,4.48636438]
["bitfinex-derivatives","ETHF0:USTF0",1641859415424,0.0418,3074.1,3073.7,4.48636438]
["bitfinex-derivatives","ETHF0:USTF0",1641859416021,0.0418,3074.1,3073.7,1.05360301]
["bitfinex-derivatives","ETHF0:USTF0",1641859416223,4.0,3074.2,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859416421,0.0418,3074.1,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859416624,4.0,3074.2,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859416821,4.0,3074.2,3073.9,1.50339]
["bitfinex-derivatives","ETHF0:USTF0",1641859417024,4.0,3074.2,3073.7,0.72460301]
["bitfinex-derivatives","ETHF0:USTF0",1641859418222,2.00479,3074.0,3073.7,2.71051201]
["bitfinex-derivatives","ETHF0:USTF0",1641859418425,2.00479,3074.0,3073.7,6.64818701]
["bitfinex-derivatives","ETHF0:USTF0",1641859419226,2.00479,3074.0,3073.7,5.18998701]
["bitfinex-derivatives","ETHF0:USTF0",1641859419724,2.00479,3074.0,3073.7,2.71051201]
["bitfinex-derivatives","ETHF0:USTF0",1641859419926,2.00479,3074.0,3073.7,4.15736438]
["bitfinex-derivatives","ETHF0:USTF0",1641859420127,0.0418,3073.8,3073.7,3.56016438]
["bitfinex-derivatives","ETHF0:USTF0",1641859420328,0.0418,3073.8,3073.7,1.0918376]
["bitfinex-derivatives","ETHF0:USTF0",1641859420527,0.0418,3073.8,3073.7,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859420726,1.66890629,3073.8,3073.5,3.77665493]
["bitfinex-derivatives","ETHF0:USTF0",1641859420927,0.0418,3073.6,3073.3,3.77665493]
["bitfinex-derivatives","ETHF0:USTF0",1641859421427,1.62710629,3073.8,3073.3,6.25612993]
["bitfinex-derivatives","ETHF0:USTF0",1641859421628,1.62710629,3073.8,3073.3,3.77665493]
["bitfinex-derivatives","ETHF0:USTF0",1641859422028,1.62710629,3073.8,3073.4,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1641859422228,4.0,3073.6,3073.4,1.59806598]
["bitfinex-derivatives","ETHF0:USTF0",1641859422927,4.0,3073.6,3073.4,1.54226598]
["bitfinex-derivatives","ETHF0:USTF0",1641859424129,4.869,3073.6,3073.4,1.54226598]
["bitfinex-derivatives","ETHF0:USTF0",1641859424332,0.04038292,3073.5,3073.4,2.74717851]
["bitfinex-derivatives","ETHF0:USTF0",1641859424529,0.04038292,3073.5,3073.4,0.62894449]
["bitfinex-derivatives","ETHF0:USTF0",1641859424530,4.04038292,3073.5,3073.4,0.62894449]
["bitfinex-derivatives","ETHF0:USTF0",1641859424730,4.04038292,3073.5,3073.0,5.33878942]
["bitfinex-derivatives","ETHF0:USTF0",1641859424932,4.04038292,3073.5,3073.0,6.68305142]
["bitfinex-derivatives","ETHF0:USTF0",1641859425131,4.04038292,3073.5,3073.0,5.69901693]
["bitfinex-derivatives","ETHF0:USTF0",1641859425533,4.04038292,3073.5,3073.1,0.95901559]
["bitfinex-derivatives","ETHF0:USTF0",1641859426332,4.04038292,3073.5,3072.9,3.43387729]
["bitfinex-derivatives","ETHF0:USTF0",1641859426333,0.04038292,3073.2,3072.9,3.43387729]
["bitfinex-derivatives","ETHF0:USTF0",1641859426532,4.0,3073.1,3072.9,3.43387729]
["bitfinex-derivatives","ETHF0:USTF0",1641859426834,4.0,3073.1,3072.9,2.53257729]
["bitfinex-derivatives","ETHF0:USTF0",1641859427232,4.0,3073.1,3072.6,5.27016052]
["bitfinex-derivatives","ETHF0:USTF0",1641859427432,4.0,3073.1,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859427633,1.40580667,3073.0,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859427833,1.40580667,3073.0,3072.4,1.42749342]
["bitfinex-derivatives","ETHF0:USTF0",1641859428232,2.00479,3072.9,3072.4,1.42749342]
["bitfinex-derivatives","ETHF0:USTF0",1641859428433,2.68849,3072.9,3072.4,1.42749342]
["bitfinex-derivatives","ETHF0:USTF0",1641859429437,2.68849,3072.9,3072.4,0.46749342]
["bitfinex-derivatives","ETHF0:USTF0",1641859429736,2.68849,3072.9,3072.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859429935,2.00479,3072.9,3072.8,1.45961708]
["bitfinex-derivatives","ETHF0:USTF0",1641859430337,2.00479,3072.9,3072.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859430537,0.3219,3072.8,3072.5,2.157575]
["bitfinex-derivatives","ETHF0:USTF0",1641859430740,0.3219,3072.8,3072.4,4.37576442]
["bitfinex-derivatives","ETHF0:USTF0",1641859431037,0.3219,3072.8,3072.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859431238,0.3219,3072.8,3072.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859431438,1.47009617,3072.9,3072.5,5.88430108]
["bitfinex-derivatives","ETHF0:USTF0",1641859431838,0.0407,3072.8,3072.5,3.44552608]
["bitfinex-derivatives","ETHF0:USTF0",1641859432040,0.0407,3072.8,3072.7,2.74487237]
["bitfinex-derivatives","ETHF0:USTF0",1641859432437,1.47009617,3072.9,3072.7,7.21025637]
["bitfinex-derivatives","ETHF0:USTF0",1641859432638,1.47009617,3072.9,3072.7,4.73078137]
["bitfinex-derivatives","ETHF0:USTF0",1641859432837,0.53455166,3072.9,3072.7,4.32798137]
["bitfinex-derivatives","ETHF0:USTF0",1641859433238,0.57525166,3072.9,3072.7,4.32798137]
["bitfinex-derivatives","ETHF0:USTF0",1641859433438,0.57525166,3072.9,3072.7,3.99418137]
["bitfinex-derivatives","ETHF0:USTF0",1641859433639,4.08135,3073.5,3072.8,5.47078073]
["bitfinex-derivatives","ETHF0:USTF0",1641859433640,0.08135,3073.5,3072.8,5.47078073]
["bitfinex-derivatives","ETHF0:USTF0",1641859433839,0.4895,3073.6,3073.2,1.36451708]
["bitfinex-derivatives","ETHF0:USTF0",1641859434139,0.4895,3073.6,3073.2,0.23551708]
["bitfinex-derivatives","ETHF0:USTF0",1641859434339,0.4895,3073.6,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859434541,0.4895,3073.6,3073.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859434940,0.4895,3073.6,3073.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859435141,0.4895,3073.6,3073.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859435341,0.7687,3073.6,3073.2,2.99612493]
["bitfinex-derivatives","ETHF0:USTF0",1641859435543,0.7687,3073.6,3073.2,0.96852493]
["bitfinex-derivatives","ETHF0:USTF0",1641859436142,0.7687,3073.6,3073.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859436342,0.4895,3073.6,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859436742,0.7687,3073.6,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859436941,0.4895,3073.6,3073.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859441146,0.4895,3073.6,3073.5,4.73069043]
["bitfinex-derivatives","ETHF0:USTF0",1641859441345,0.28694217,3073.6,3073.5,4.73069043]
["bitfinex-derivatives","ETHF0:USTF0",1641859441947,5.423,3074.1,3073.5,3.77579043]
["bitfinex-derivatives","ETHF0:USTF0",1641859441948,3.95654131,3074.1,3073.5,3.77579043]
["bitfinex-derivatives","ETHF0:USTF0",1641859442147,2.00479,3074.3,3073.5,3.77579043]
["bitfinex-derivatives","ETHF0:USTF0",1641859442348,2.00479,3074.3,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859442547,5.423,3074.8,3073.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859442847,5.9162,3074.8,3073.9,3.988084]
["bitfinex-derivatives","ETHF0:USTF0",1641859443245,5.9162,3074.8,3073.9,3.833184]
["bitfinex-derivatives","ETHF0:USTF0",1641859443447,5.9162,3074.8,3074.0,0.92956141]
["bitfinex-derivatives","ETHF0:USTF0",1641859443646,5.9162,3074.8,3074.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859444448,5.9162,3074.8,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859444647,0.2792,3074.7,3074.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859445148,5.9162,3074.8,3074.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859445347,5.9162,3074.8,3074.5,1.0826101]
["bitfinex-derivatives","ETHF0:USTF0",1641859445548,0.0935,3075.3,3075.0,0.73394678]
["bitfinex-derivatives","ETHF0:USTF0",1641859445746,0.4829,3075.3,3075.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859445948,0.4826,3075.6,3075.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859446148,0.4826,3075.6,3075.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859446347,0.4826,3075.6,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859446549,0.4826,3075.6,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859446748,5.423,3075.8,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859446948,1.2929,3076.2,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859447149,0.81,3076.2,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859447354,0.81,3076.2,3075.6,0.97239636]
["bitfinex-derivatives","ETHF0:USTF0",1641859447551,0.81,3076.2,3075.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859447747,0.4829,3075.9,3075.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641859447949,0.4829,3075.9,3075.6,0.97239636]
["bitfinex-derivatives","ETHF0:USTF0",1641859448148,0.4829,3075.9,3075.4,5.68964751]
["bitfinex-derivatives","ETHF0:USTF0",1641859448149,0.7521,3075.9,3075.4,5.68964751]
["bitfinex-derivatives","ETHF0:USTF0",1641859448349,0.4829,3075.5,3075.4,5.68964751]
["bitfinex-derivatives","ETHF0:USTF0",1641859448548,0.4829,3075.9,3075.4,7.67555651]
["bitfinex-derivatives","ETHF0:USTF0",1641859448951,0.4829,3075.7,3075.4,6.05015869]
["bitfinex-derivatives","ETHF0:USTF0",1641859449152,0.2792,3075.6,3075.4,6.05015869]
["bitfinex-derivatives","ETHF0:USTF0",1641859449352,0.2792,3075.6,3075.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641859449553,5.423,3076.0,3075.5,0.99516556]
["bitfinex-derivatives","ETHF0:USTF0",1641859449752,0.4829,3075.6,3075.5,0.99516556]
["bitfinex-derivatives","ETHF0:USTF0",1641859450054,5.423,3076.0,3075.5,0.99516556]
["bitfinex-derivatives","ETHF0:USTF0",1641859450252,5.423,3076.0,3075.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859450652,1.17044031,3075.8,3075.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859450854,1.17044031,3075.8,3075.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859451152,1.65334031,3075.8,3075.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859451352,1.17044031,3075.8,3075.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859451953,1.44964031,3075.8,3075.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859452353,1.44964031,3075.8,3075.6,1.507909]
["bitfinex-derivatives","ETHF0:USTF0",1641859452558,0.46992224,3075.2,3075.1,3.43109924]
["bitfinex-derivatives","ETHF0:USTF0",1641859452757,5.94802224,3075.2,3075.0,3.43109924]
["bitfinex-derivatives","ETHF0:USTF0",1641859452955,7.464009,3075.2,3075.0,3.26139924]
["bitfinex-derivatives","ETHF0:USTF0",1641859453358,0.2792,3075.1,3075.0,3.13109924]
["bitfinex-derivatives","ETHF0:USTF0",1641859453557,0.2792,3075.1,3075.0,4.27518842]
["bitfinex-derivatives","ETHF0:USTF0",1641859453757,0.2792,3075.1,3075.0,1.14408918]
["bitfinex-derivatives","ETHF0:USTF0",1641859453958,0.2792,3075.1,3075.0,0.66438918]
["bitfinex-derivatives","ETHF0:USTF0",1641859454457,2.28399,3075.1,3075.0,0.66438918]
["bitfinex-derivatives","ETHF0:USTF0",1641859455063,2.28399,3075.1,3075.0,1.53120418]
["bitfinex-derivatives","ETHF0:USTF0",1641859455260,5.4781,3075.2,3075.0,1.53120418]
["bitfinex-derivatives","ETHF0:USTF0",1641859455261,0.4829,3075.2,3075.0,1.53120418]
["bitfinex-derivatives","ETHF0:USTF0",1641859455459,2.48769,3075.4,3075.0,1.53120418]
["bitfinex-derivatives","ETHF0:USTF0",1641859455860,0.2792,3075.3,3075.0,1.53120418]
["bitfinex-derivatives","ETHF0:USTF0",1641859456259,0.4829,3075.4,3075.1,2.06123495]
["bitfinex-derivatives","ETHF0:USTF0",1641859456460,0.4829,3075.4,3075.1,4.06602495]
["bitfinex-derivatives","ETHF0:USTF0",1641859456859,0.4829,3075.4,3075.2,2.92804995]
["bitfinex-derivatives","ETHF0:USTF0",1641859457663,0.4829,3075.4,3075.2,5.40752495]
["bitfinex-derivatives","ETHF0:USTF0",1641859457862,2.77314219,3075.5,3075.2,5.40752495]
["bitfinex-derivatives","ETHF0:USTF0",1641859458361,2.77314219,3075.5,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859458562,2.29024219,3075.5,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859458761,2.29024219,3075.5,3075.4,0.736615]
["bitfinex-derivatives","ETHF0:USTF0",1641859458963,2.25855733,3075.4,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859459162,2.77314219,3075.5,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859460063,2.77314219,3075.5,3075.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641859460565,2.77314219,3075.5,3075.3,4.202165]
["bitfinex-derivatives","ETHF0:USTF0",1641859460763,2.77314219,3075.5,3075.3,3.40170847]
["bitfinex-derivatives","ETHF0:USTF0",1641859460963,0.13651,3075.4,3075.1,3.26429774]
["bitfinex-derivatives","ETHF0:USTF0",1641859461163,0.13651,3075.4,3075.1,2.91619774]
["bitfinex-derivatives","ETHF0:USTF0",1641859461662,0.13651,3075.4,3075.1,2.63699774]
["bitfinex-derivatives","ETHF0:USTF0",1641859461865,0.4829,3075.2,3075.0,0.66438918]
["bitfinex-derivatives","ETHF0:USTF0",1641859462263,1.18631,3075.1,3075.0,0.66438918]
["bitfinex-derivatives","ETHF0:USTF0",1641859463465,1.18631,3075.1,3075.0,0.29638918]
["bitfinex-derivatives","ETHF0:USTF0",1641859463865,1.66921,3075.1,3074.8,1.04675118]
["bitfinex-derivatives","ETHF0:USTF0",1641859464065,0.4829,3075.0,3074.8,1.04675118]
["bitfinex-derivatives","ETHF0:USTF0",1641859464266,4.86631,3075.2,3074.8,1.04675118]
["bitfinex-derivatives","ETHF0:USTF0",1641859464566,3.990699,3075.2,3074.9,2.96723897]
["bitfinex-derivatives","ETHF0:USTF0",1641859464966,0.4829,3075.1,3074.9,2.96723897]
["bitfinex-derivatives","ETHF0:USTF0",1641859465368,2.08760483,3075.2,3074.9,2.96723897]
["bitfinex-derivatives","ETHF0:USTF0",1641859465569,2.08760483,3075.2,3074.9,0.84758097]
["bitfinex-derivatives","ETHF0:USTF0",1641859465767,1.18631,3075.1,3074.9,0.84758097]
["bitfinex-derivatives","ETHF0:USTF0",1641859467168,2.77854219,3075.5,3075.0,1.657874]
["bitfinex-derivatives","ETHF0:USTF0",1641859467470,1.985909,3075.4,3075.0,1.657874]
["bitfinex-derivatives","ETHF0:USTF0",1641859467668,2.86152,3075.4,3074.9,0.84758097]
["bitfinex-derivatives","ETHF0:USTF0",1641859468071,3.78872,3075.4,3074.9,0.84758097]
["bitfinex-derivatives","ETHF0:USTF0",1641859468471,3.78872,3075.4,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859469775,3.78872,3075.4,3075.3,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1641859469973,3.78872,3075.4,3075.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1641859470172,2.913109,3075.4,3075.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1641859470372,1.985909,3075.4,3075.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1641859471975,2.315719,3075.4,3075.2,2.149665]
["bitfinex-derivatives","ETHF0:USTF0",1641859472175,2.315719,3075.4,3075.0,1.657874]
["bitfinex-derivatives","ETHF0:USTF0",1641859472377,2.315719,3075.4,3075.0,3.71679637]
["bitfinex-derivatives","ETHF0:USTF0",1641859472575,1.985909,3075.4,3075.0,5.72158637]
["bitfinex-derivatives","ETHF0:USTF0",1641859472779,2.86152,3075.4,3075.0,4.06371237]
["bitfinex-derivatives","ETHF0:USTF0",1641859472975,2.86152,3075.4,3075.0,3.68471237]
["bitfinex-derivatives","ETHF0:USTF0",1641859473178,2.86152,3075.4,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859473377,1.22251831,3075.4,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859473777,1.22251831,3075.4,3075.0,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1641859474477,1.22251831,3075.4,3075.0,0.54179]
["bitfinex-derivatives","ETHF0:USTF0",1641859475279,1.22251831,3075.4,3074.9,3.5928108]
["bitfinex-derivatives","ETHF0:USTF0",1641859475280,1.22251831,3075.4,3074.9,2.83348997]
["bitfinex-derivatives","ETHF0:USTF0",1641859475578,1.22251831,3075.4,3074.9,1.87048997]
["bitfinex-derivatives","ETHF0:USTF0",1641859475780,1.22251831,3075.4,3075.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859475980,2.77854219,3075.5,3075.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859476680,2.00479,3075.2,3075.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859477080,2.00479,3075.2,3075.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859477279,0.53540823,3075.2,3075.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859478482,0.53540823,3075.2,3075.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859478882,0.53540823,3075.2,3075.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859479483,0.53540823,3075.2,3075.1,1.013909]
["bitfinex-derivatives","ETHF0:USTF0",1641859479884,0.53540823,3075.2,3075.1,3.493384]
["bitfinex-derivatives","ETHF0:USTF0",1641859480083,0.53540823,3075.2,3075.1,3.332484]
["bitfinex-derivatives","ETHF0:USTF0",1641859481285,0.53540823,3075.2,3075.1,0.853009]
["bitfinex-derivatives","ETHF0:USTF0",1641859481485,0.53540823,3075.2,3075.0,0.84157048]
["bitfinex-derivatives","ETHF0:USTF0",1641859482087,0.53540823,3075.2,3075.0,3.58680031]
["bitfinex-derivatives","ETHF0:USTF0",1641859482286,1.94123466,3075.4,3075.0,3.58680031]
["bitfinex-derivatives","ETHF0:USTF0",1641859482586,2.00479,3075.3,3075.0,3.58680031]
["bitfinex-derivatives","ETHF0:USTF0",1641859482986,3.978377,3075.3,3075.0,3.58680031]
["bitfinex-derivatives","ETHF0:USTF0",1641859483186,3.978377,3075.3,3075.0,3.32104548]
["bitfinex-derivatives","ETHF0:USTF0",1641859483388,3.978377,3075.3,3075.0,0.84157048]
["bitfinex-derivatives","ETHF0:USTF0",1641859484185,3.978377,3075.3,3075.1,2.05826149]
["bitfinex-derivatives","ETHF0:USTF0",1641859484987,3.978377,3075.3,3075.1,1.40426149]
["bitfinex-derivatives","ETHF0:USTF0",1641859485587,3.978377,3075.3,3075.0,0.84157048]
["bitfinex-derivatives","ETHF0:USTF0",1641859485788,3.978377,3075.3,3075.0,0.82243197]
["bitfinex-derivatives","ETHF0:USTF0",1641859486289,3.978377,3075.3,3074.8,2.74522983]
["bitfinex-derivatives","ETHF0:USTF0",1641859486488,4.0,3075.0,3074.5,3.4337903]
["bitfinex-derivatives","ETHF0:USTF0",1641859486687,2.00479,3074.7,3074.5,3.4337903]
["bitfinex-derivatives","ETHF0:USTF0",1641859486888,0.875611,3074.6,3074.5,3.1308903]
["bitfinex-derivatives","ETHF0:USTF0",1641859487488,0.875611,3074.6,3074.5,3.69880533]
["bitfinex-derivatives","ETHF0:USTF0",1641859487688,0.875611,3074.6,3074.5,3.22060533]
["bitfinex-derivatives","ETHF0:USTF0",1641859487888,0.875611,3074.6,3074.5,1.44461503]
["bitfinex-derivatives","ETHF0:USTF0",1641859488288,3.978377,3074.7,3074.5,1.44461503]
["bitfinex-derivatives","ETHF0:USTF0",1641859488489,2.83115944,3074.7,3074.5,1.44461503]
["bitfinex-derivatives","ETHF0:USTF0",1641859489090,0.0813,3074.9,3074.5,1.44461503]
["bitfinex-derivatives","ETHF0:USTF0",1641859489091,0.0813,3074.9,3074.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859489291,2.00479,3075.3,3074.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641859489490,2.00479,3075.3,3074.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859489693,2.00479,3075.3,3074.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859490293,5.423,3076.0,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859490494,0.4883,3075.5,3075.4,1.56656611]
["bitfinex-derivatives","ETHF0:USTF0",1641859490695,5.9138,3076.0,3075.4,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1641859490896,5.9138,3076.0,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859491096,3.454109,3075.9,3075.5,1.726362]
["bitfinex-derivatives","ETHF0:USTF0",1641859491299,3.454109,3075.9,3075.4,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1641859491300,0.4908,3075.6,3075.4,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1641859491598,0.4908,3075.8,3075.4,1.440831]
["bitfinex-derivatives","ETHF0:USTF0",1641859491799,0.4908,3075.8,3075.5,1.587268]
["bitfinex-derivatives","ETHF0:USTF0",1641859491997,1.985909,3075.7,3074.8,3.77419383]
["bitfinex-derivatives","ETHF0:USTF0",1641859492297,0.4908,3075.7,3075.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641859492496,0.4908,3075.7,3075.2,1.170331]
["bitfinex-derivatives","ETHF0:USTF0",1641859493097,2.00479,3075.9,3075.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1641859493298,0.4783,3076.4,3075.7,1.6251997]
["bitfinex-derivatives","ETHF0:USTF0",1641859493501,0.4783,3076.4,3075.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1641859493699,2.74711056,3076.8,3076.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1641859493900,6.233,3077.4,3076.7,1.62468217]
["bitfinex-derivatives","ETHF0:USTF0",1641859494098,0.81857875,3077.7,3076.7,1.62468217]
["bitfinex-derivatives","ETHF0:USTF0",1641859494500,1.1465,3077.2,3076.7,0.86640532]
["bitfinex-derivatives","ETHF0:USTF0",1641859494701,2.00479,3077.2,3076.8,1.587268]
["bitfinex-derivatives","ETHF0:USTF0",1641859494900,1.1465,3077.1,3076.8,1.587268]
["bitfinex-derivatives","ETHF0:USTF0",1641859495102,1.1465,3077.1,3076.9,1.170331]
["bitfinex-derivatives","ETHF0:USTF0",1641859495304,1.1465,3077.1,3076.9,3.092693]
["bitfinex-derivatives","ETHF0:USTF0",1641859495503,2.8652,3077.1,3076.9,2.435793]
["bitfinex-derivatives","ETHF0:USTF0",1641859495703,1.1465,3077.1,3076.7,3.61475822]
["bitfinex-derivatives","ETHF0:USTF0",1641859495903,1.1465,3076.8,3076.7,2.63875822]
["bitfinex-derivatives","ETHF0:USTF0",1641859496111,1.1465,3077.1,3076.7,2.63875822]
["bitfinex-derivatives","ETHF0:USTF0",1641859496304,1.985909,3077.1,3076.7,2.63875822]
["bitfinex-derivatives","ETHF0:USTF0",1641859496506,1.1465,3076.8,3076.7,2.63875822]
["bitfinex-derivatives","ETHF0:USTF0",1641859496704,1.1465,3076.8,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859496905,1.7187,3076.7,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859497304,1.1465,3076.6,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859497805,1.1465,3076.6,3076.5,3.592058]
["bitfinex-derivatives","ETHF0:USTF0",1641859498006,1.985909,3076.7,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859498204,1.7187,3076.6,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859498603,2.8652,3076.6,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859499206,1.98256103,3076.6,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859500007,1.985909,3076.7,3076.5,2.09106203]
["bitfinex-derivatives","ETHF0:USTF0",1641859500207,0.91060997,3076.7,3076.5,1.44566203]
["bitfinex-derivatives","ETHF0:USTF0",1641859500606,0.08125,3077.1,3076.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859500809,0.08125,3077.1,3076.5,1.44566203]
["bitfinex-derivatives","ETHF0:USTF0",1641859501012,0.08125,3077.1,3076.5,0.08627203]
["bitfinex-derivatives","ETHF0:USTF0",1641859501205,0.397179,3077.0,3076.5,2.07218103]
["bitfinex-derivatives","ETHF0:USTF0",1641859501608,0.397179,3077.0,3076.5,1.75148103]
["bitfinex-derivatives","ETHF0:USTF0",1641859501807,0.397179,3077.0,3076.9,1.6484662]
["bitfinex-derivatives","ETHF0:USTF0",1641859502605,2.401969,3077.0,3076.9,1.6484662]
["bitfinex-derivatives","ETHF0:USTF0",1641859502808,2.401969,3077.0,3076.6,2.74817232]
["bitfinex-derivatives","ETHF0:USTF0",1641859503408,2.00479,3077.0,3076.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859503808,2.00479,3077.2,3076.8,1.62460299]
["bitfinex-derivatives","ETHF0:USTF0",1641859504008,2.00479,3077.2,3076.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859505109,3.17468507,3077.2,3077.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859505310,3.17468507,3077.2,3077.1,1.35854049]
["bitfinex-derivatives","ETHF0:USTF0",1641859505610,3.17468507,3077.2,3077.1,5.26681149]
["bitfinex-derivatives","ETHF0:USTF0",1641859507214,3.17468507,3077.2,3077.1,4.76501149]
["bitfinex-derivatives","ETHF0:USTF0",1641859507613,3.17468507,3077.2,3077.1,4.43061149]
["bitfinex-derivatives","ETHF0:USTF0",1641859507815,3.17468507,3077.2,3077.1,3.97081149]
["bitfinex-derivatives","ETHF0:USTF0",1641859508214,1.16989507,3077.2,3077.1,3.97081149]
["bitfinex-derivatives","ETHF0:USTF0",1641859508815,1.16989507,3077.2,3077.1,5.97560149]
["bitfinex-derivatives","ETHF0:USTF0",1641859509015,0.24559507,3077.2,3077.1,5.97560149]
["bitfinex-derivatives","ETHF0:USTF0",1641859509215,0.4782,3077.6,3077.1,5.97560149]
["bitfinex-derivatives","ETHF0:USTF0",1641859509614,1.913007,3077.6,3077.1,4.99960149]
["bitfinex-derivatives","ETHF0:USTF0",1641859509816,1.5491887,3077.6,3077.1,4.99960149]
["bitfinex-derivatives","ETHF0:USTF0",1641859510017,0.7459887,3077.6,3077.1,4.99960149]
["bitfinex-derivatives","ETHF0:USTF0",1641859510417,0.7459887,3077.6,3077.1,3.01369249]
["bitfinex-derivatives","ETHF0:USTF0",1641859510617,0.7459887,3077.6,3077.5,1.37180487]
["bitfinex-derivatives","ETHF0:USTF0",1641859511219,2.2459887,3077.6,3077.5,1.05060487]
["bitfinex-derivatives","ETHF0:USTF0",1641859511419,1.40379468,3077.4,3077.2,2.31201921]
["bitfinex-derivatives","ETHF0:USTF0",1641859511618,2.429507,3077.3,3077.2,2.17201921]
["bitfinex-derivatives","ETHF0:USTF0",1641859511818,2.429507,3077.3,3077.2,1.88051921]
["bitfinex-derivatives","ETHF0:USTF0",1641859512021,2.429507,3077.3,3077.2,1.08631921]
["bitfinex-derivatives","ETHF0:USTF0",1641859512221,2.429507,3077.3,3077.1,1.1029441]
["bitfinex-derivatives","ETHF0:USTF0",1641859512420,2.429507,3077.3,3077.1,0.6432441]
["bitfinex-derivatives","ETHF0:USTF0",1641859512620,0.712847,3077.3,3077.2,1.09661172]
["bitfinex-derivatives","ETHF0:USTF0",1641859512820,2.717637,3077.3,3077.2,1.09661172]
["bitfinex-derivatives","ETHF0:USTF0",1641859513921,2.717637,3077.3,3077.2,1.05661172]
["bitfinex-derivatives","ETHF0:USTF0",1641859514522,2.717637,3077.3,3077.2,0.55941172]
["bitfinex-derivatives","ETHF0:USTF0",1641859514721,2.717637,3077.3,3077.2,0.09851172]
["bitfinex-derivatives","ETHF0:USTF0",1641859514922,2.717637,3077.3,3077.2,1.172e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859515523,2.717637,3077.3,3076.7,1.04850172]
["bitfinex-derivatives","ETHF0:USTF0",1641859515724,4.217637,3077.3,3076.7,1.04850172]
["bitfinex-derivatives","ETHF0:USTF0",1641859515925,1.5,3076.8,3076.6,0.38243279]
["bitfinex-derivatives","ETHF0:USTF0",1641859516126,1.5,3076.8,3076.4,2.74817232]
["bitfinex-derivatives","ETHF0:USTF0",1641859516127,3.97386827,3076.7,3076.2,3.43544112]
["bitfinex-derivatives","ETHF0:USTF0",1641859516324,4.0,3076.4,3076.2,3.43544112]
["bitfinex-derivatives","ETHF0:USTF0",1641859516525,0.7211,3076.4,3076.3,2.74314266]
["bitfinex-derivatives","ETHF0:USTF0",1641859516726,4.22589,3076.4,3076.3,2.74314266]
["bitfinex-derivatives","ETHF0:USTF0",1641859516925,2.72589,3076.4,3076.3,2.74314266]
["bitfinex-derivatives","ETHF0:USTF0",1641859517127,3.357497,3076.4,3076.3,3.73485754]
["bitfinex-derivatives","ETHF0:USTF0",1641859517527,3.357497,3076.4,3076.3,0.99171488]
["bitfinex-derivatives","ETHF0:USTF0",1641859518128,1.02849575,3076.4,3076.3,0.99171488]
["bitfinex-derivatives","ETHF0:USTF0",1641859518328,0.39688875,3076.4,3076.3,0.99171488]
["bitfinex-derivatives","ETHF0:USTF0",1641859518929,0.39688875,3076.4,3076.3,0.52971488]
["bitfinex-derivatives","ETHF0:USTF0",1641859519130,0.631607,3076.6,3076.3,0.52971488]
["bitfinex-derivatives","ETHF0:USTF0",1641859519931,11.63370443,3076.8,3076.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859520733,1.40399624,3077.0,3076.5,1.535609]
["bitfinex-derivatives","ETHF0:USTF0",1641859520932,1.40399624,3077.0,3076.5,3.1220994]
["bitfinex-derivatives","ETHF0:USTF0",1641859521133,1.40399624,3077.0,3076.8,1.62459507]
["bitfinex-derivatives","ETHF0:USTF0",1641859521331,1.40399624,3077.0,3076.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859521533,0.1143817,3077.6,3076.9,4.598571]
["bitfinex-derivatives","ETHF0:USTF0",1641859521732,0.1143817,3077.6,3076.9,5.38880638]
["bitfinex-derivatives","ETHF0:USTF0",1641859521933,0.1143817,3077.6,3076.9,4.23580638]
["bitfinex-derivatives","ETHF0:USTF0",1641859522133,0.1143817,3077.6,3076.9,3.77580638]
["bitfinex-derivatives","ETHF0:USTF0",1641859522338,0.1143817,3077.6,3077.0,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1641859522734,0.1143817,3077.6,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859522933,0.1143817,3077.6,3077.4,3.493878]
["bitfinex-derivatives","ETHF0:USTF0",1641859523934,0.1143817,3077.6,3077.5,1.34419065]
["bitfinex-derivatives","ETHF0:USTF0",1641859524737,2.1002907,3077.6,3077.5,1.31819065]
["bitfinex-derivatives","ETHF0:USTF0",1641859525136,2.1002907,3077.6,3077.5,1.27639065]
["bitfinex-derivatives","ETHF0:USTF0",1641859525838,2.1002907,3077.6,3077.5,1.23459065]
["bitfinex-derivatives","ETHF0:USTF0",1641859526239,2.1002907,3077.6,3077.5,1.19359065]
["bitfinex-derivatives","ETHF0:USTF0",1641859527241,3.6002907,3077.6,3077.5,0.86869065]
["bitfinex-derivatives","ETHF0:USTF0",1641859527444,2.1002907,3077.6,3077.5,0.86869065]
["bitfinex-derivatives","ETHF0:USTF0",1641859528142,2.1002907,3077.6,3077.5,0.84269065]
["bitfinex-derivatives","ETHF0:USTF0",1641859528741,4.1050807,3077.6,3077.5,0.84269065]
["bitfinex-derivatives","ETHF0:USTF0",1641859528942,4.1050807,3077.6,3077.5,0.39679065]
["bitfinex-derivatives","ETHF0:USTF0",1641859530045,2.1191717,3077.6,3077.5,0.39679065]
["bitfinex-derivatives","ETHF0:USTF0",1641859530246,0.1143817,3077.6,3077.5,0.39679065]
["bitfinex-derivatives","ETHF0:USTF0",1641859530944,1.3094,3077.7,3077.5,0.39679065]
["bitfinex-derivatives","ETHF0:USTF0",1641859531144,1.985909,3077.6,3077.5,0.39679065]
["bitfinex-derivatives","ETHF0:USTF0",1641859531544,1.985909,3077.6,3077.5,0.22959065]
["bitfinex-derivatives","ETHF0:USTF0",1641859531745,1.985909,3077.6,3077.5,0.18789065]
["bitfinex-derivatives","ETHF0:USTF0",1641859531945,1.985909,3077.6,3077.5,0.14609065]
["bitfinex-derivatives","ETHF0:USTF0",1641859532549,1.3094,3077.5,3077.2,1.94188065]
["bitfinex-derivatives","ETHF0:USTF0",1641859532946,1.985909,3077.4,3077.2,1.94188065]
["bitfinex-derivatives","ETHF0:USTF0",1641859533348,1.858551,3077.8,3077.3,1.996568]
["bitfinex-derivatives","ETHF0:USTF0",1641859533648,1.985909,3077.7,3077.3,1.996568]
["bitfinex-derivatives","ETHF0:USTF0",1641859534247,1.3094,3077.6,3077.3,3.493878]
["bitfinex-derivatives","ETHF0:USTF0",1641859534451,1.3094,3077.6,3077.4,1.08876223]
["bitfinex-derivatives","ETHF0:USTF0",1641859534850,1.985909,3077.5,3077.4,1.08876223]
["bitfinex-derivatives","ETHF0:USTF0",1641859535052,1.985909,3077.5,3077.4,0.12746223]
["bitfinex-derivatives","ETHF0:USTF0",1641859536051,1.985909,3077.5,3077.4,0.08566223]
["bitfinex-derivatives","ETHF0:USTF0",1641859536252,1.985909,3077.5,3077.3,1.64529984]
["bitfinex-derivatives","ETHF0:USTF0",1641859536253,1.985909,3077.5,3077.3,1.25156207]
["bitfinex-derivatives","ETHF0:USTF0",1641859536553,1.985909,3077.5,3077.3,1.996568]
["bitfinex-derivatives","ETHF0:USTF0",1641859536752,1.985909,3077.5,3077.2,5.19823272]
["bitfinex-derivatives","ETHF0:USTF0",1641859537153,3.295309,3077.5,3077.2,6.25059462]
["bitfinex-derivatives","ETHF0:USTF0",1641859537353,3.295309,3077.5,3077.2,4.99903255]
["bitfinex-derivatives","ETHF0:USTF0",1641859539455,3.295309,3077.5,3077.2,1.0523619]
["bitfinex-derivatives","ETHF0:USTF0",1641859539653,3.376529,3077.5,3076.7,1.55962264]
["bitfinex-derivatives","ETHF0:USTF0",1641859540056,3.376529,3077.5,3076.6,0.21772175]
["bitfinex-derivatives","ETHF0:USTF0",1641859540255,3.376529,3077.5,3076.5,2.58956287]
["bitfinex-derivatives","ETHF0:USTF0",1641859540457,3.376529,3077.5,3076.5,1.80236287]
["bitfinex-derivatives","ETHF0:USTF0",1641859540957,2.00479,3076.9,3076.5,1.80236287]
["bitfinex-derivatives","ETHF0:USTF0",1641859541157,1.3094,3076.8,3076.2,3.6818526]
["bitfinex-derivatives","ETHF0:USTF0",1641859541459,1.3094,3076.8,3076.4,3.00342197]
["bitfinex-derivatives","ETHF0:USTF0",1641859541656,2.00479,3076.9,3076.4,4.99998997]
["bitfinex-derivatives","ETHF0:USTF0",1641859542057,3.990699,3076.9,3076.4,4.99998997]
["bitfinex-derivatives","ETHF0:USTF0",1641859542258,1.07618464,3076.9,3076.4,6.49729997]
["bitfinex-derivatives","ETHF0:USTF0",1641859542461,1.3094,3076.8,3076.4,6.49729997]
["bitfinex-derivatives","ETHF0:USTF0",1641859542857,1.3094,3076.8,3076.4,4.50073197]
["bitfinex-derivatives","ETHF0:USTF0",1641859543058,1.564785,3076.7,3076.4,4.50073197]
["bitfinex-derivatives","ETHF0:USTF0",1641859543258,1.564785,3076.7,3076.5,1.49029798]
["bitfinex-derivatives","ETHF0:USTF0",1641859543457,0.3533564,3077.0,3076.5,1.49029798]
["bitfinex-derivatives","ETHF0:USTF0",1641859543658,0.3533564,3077.0,3076.5,3.41265998]
["bitfinex-derivatives","ETHF0:USTF0",1641859543957,1.3094,3076.9,3076.5,3.41265998]
["bitfinex-derivatives","ETHF0:USTF0",1641859544660,1.3094,3076.9,3076.6,1.996568]
["bitfinex-derivatives","ETHF0:USTF0",1641859545261,1.3094,3076.9,3076.5,1.49029798]
["bitfinex-derivatives","ETHF0:USTF0",1641859546059,1.3094,3076.9,3076.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859546260,1.3094,3076.9,3076.6,3.91893]
["bitfinex-derivatives","ETHF0:USTF0",1641859546862,2.306756,3076.9,3076.6,4.001358]
["bitfinex-derivatives","ETHF0:USTF0",1641859547061,2.306756,3076.9,3076.5,0.79469798]
["bitfinex-derivatives","ETHF0:USTF0",1641859547263,1.5,3076.6,3076.3,2.81678483]
["bitfinex-derivatives","ETHF0:USTF0",1641859547462,5.3094,3076.5,3076.4,0.87258483]
["bitfinex-derivatives","ETHF0:USTF0",1641859547661,5.39065,3076.5,3076.2,2.57327866]
["bitfinex-derivatives","ETHF0:USTF0",1641859547863,5.39065,3076.5,3076.2,1.44627866]
["bitfinex-derivatives","ETHF0:USTF0",1641859548262,5.39065,3076.5,3076.2,1.18287866]
["bitfinex-derivatives","ETHF0:USTF0",1641859548463,2.47579226,3076.4,3076.2,1.18287866]
["bitfinex-derivatives","ETHF0:USTF0",1641859548663,2.47579226,3076.4,3075.8,5.40995781]
["bitfinex-derivatives","ETHF0:USTF0",1641859548862,2.47579226,3076.4,3075.8,6.82964781]
["bitfinex-derivatives","ETHF0:USTF0",1641859549063,2.47579226,3076.4,3075.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641859549363,2.47579226,3076.4,3075.9,0.62251115]
["bitfinex-derivatives","ETHF0:USTF0",1641859549563,1.3094,3076.3,3075.9,0.62251115]
["bitfinex-derivatives","ETHF0:USTF0",1641859550164,0.997356,3076.2,3075.9,0.62251115]
["bitfinex-derivatives","ETHF0:USTF0",1641859550763,1.3094,3076.1,3075.9,0.13471115]
["bitfinex-derivatives","ETHF0:USTF0",1641859552064,1.3094,3076.1,3075.8,1.64060115]
["bitfinex-derivatives","ETHF0:USTF0",1641859552471,0.997356,3076.2,3075.8,1.64060115]
["bitfinex-derivatives","ETHF0:USTF0",1641859552671,1.83732607,3076.4,3075.8,1.64060115]
["bitfinex-derivatives","ETHF0:USTF0",1641859552875,2.00479,3076.5,3075.8,1.64060115]
["bitfinex-derivatives","ETHF0:USTF0",1641859553471,2.00479,3076.5,3076.0,3.78133572]
["bitfinex-derivatives","ETHF0:USTF0",1641859553673,2.00479,3076.5,3076.0,3.69083572]
["bitfinex-derivatives","ETHF0:USTF0",1641859553872,2.00479,3076.5,3076.0,2.89023572]
["bitfinex-derivatives","ETHF0:USTF0",1641859554274,2.00479,3076.5,3075.9,1.41881728]
["bitfinex-derivatives","ETHF0:USTF0",1641859554474,2.00479,3076.5,3076.1,3.43773693]
["bitfinex-derivatives","ETHF0:USTF0",1641859554875,2.00479,3076.5,3076.1,1.98063693]
["bitfinex-derivatives","ETHF0:USTF0",1641859555275,2.00479,3076.5,3076.1,1.95093693]
["bitfinex-derivatives","ETHF0:USTF0",1641859555577,2.00479,3076.5,3076.1,1.75513693]
["bitfinex-derivatives","ETHF0:USTF0",1641859555773,2.00479,3076.5,3076.1,1.65833693]
["bitfinex-derivatives","ETHF0:USTF0",1641859555974,6.00479,3076.5,3075.4,4.12735971]
["bitfinex-derivatives","ETHF0:USTF0",1641859556175,4.0,3075.9,3075.0,3.3789675]
["bitfinex-derivatives","ETHF0:USTF0",1641859556476,4.0,3075.9,3074.5,2.41414022]
["bitfinex-derivatives","ETHF0:USTF0",1641859556676,13.65382542,3074.6,3074.5,2.07174022]
["bitfinex-derivatives","ETHF0:USTF0",1641859556976,13.65382542,3074.6,3074.5,5.28040122]
["bitfinex-derivatives","ETHF0:USTF0",1641859557178,2.542e-05,3074.6,3074.5,4.57010122]
["bitfinex-derivatives","ETHF0:USTF0",1641859557376,2.542e-05,3074.6,3074.5,4.45180122]
["bitfinex-derivatives","ETHF0:USTF0",1641859557576,2.542e-05,3074.6,3074.5,6.07752934]
["bitfinex-derivatives","ETHF0:USTF0",1641859558677,2.542e-05,3074.6,3074.5,8.52240434]
["bitfinex-derivatives","ETHF0:USTF0",1641859559178,1.49586,3075.2,3074.5,11.47521334]
["bitfinex-derivatives","ETHF0:USTF0",1641859559378,1.49586,3075.2,3074.5,9.02511334]
["bitfinex-derivatives","ETHF0:USTF0",1641859559577,0.993151,3075.1,3074.5,10.36631334]
["bitfinex-derivatives","ETHF0:USTF0",1641859559780,0.993151,3075.1,3074.5,8.86631334]
["bitfinex-derivatives","ETHF0:USTF0",1641859559977,0.993151,3075.1,3074.5,6.38683834]
["bitfinex-derivatives","ETHF0:USTF0",1641859560178,1.985909,3075.0,3074.5,2.50802934]
["bitfinex-derivatives","ETHF0:USTF0",1641859560377,1.985909,3075.0,3074.5,0.35710122]
["bitfinex-derivatives","ETHF0:USTF0",1641859560580,1.985909,3075.0,3074.2,2.67359045]
["bitfinex-derivatives","ETHF0:USTF0",1641859560779,5.5,3074.8,3073.4,2.94304667]
["bitfinex-derivatives","ETHF0:USTF0",1641859561080,2.00479,3073.7,3073.3,26.4385]
["bitfinex-derivatives","ETHF0:USTF0",1641859561277,2.00479,3073.7,3073.4,1.54072001]
["bitfinex-derivatives","ETHF0:USTF0",1641859561480,2.00479,3073.7,3073.4,0.50372001]
["bitfinex-derivatives","ETHF0:USTF0",1641859561678,2.00479,3073.7,3073.3,3.21638201]
["bitfinex-derivatives","ETHF0:USTF0",1641859561878,2.00479,3073.7,3073.4,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1641859562080,2.00479,3074.0,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859562280,2.00479,3074.0,3073.7,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1641859562681,1.19394499,3075.1,3073.7,3.06904789]
["bitfinex-derivatives","ETHF0:USTF0",1641859562886,2.00479,3074.3,3073.7,3.06904789]
["bitfinex-derivatives","ETHF0:USTF0",1641859563084,3.927152,3074.3,3073.7,2.82704789]
["bitfinex-derivatives","ETHF0:USTF0",1641859563687,2.44282947,3074.3,3073.7,2.82704789]
["bitfinex-derivatives","ETHF0:USTF0",1641859563887,19.30772602,3073.8,3073.7,2.82704789]
["bitfinex-derivatives","ETHF0:USTF0",1641859564088,19.71372602,3073.8,3073.7,2.82704789]
["bitfinex-derivatives","ETHF0:USTF0",1641859564487,19.71372602,3073.8,3073.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1641859564688,19.71372602,3073.8,3073.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641859565088,19.71372602,3073.8,3073.6,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1641859565288,1.985909,3073.7,3073.1,1.62647379]
["bitfinex-derivatives","ETHF0:USTF0",1641859565491,20.52852602,3073.8,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859565492,19.42681631,3073.8,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859565988,1.62712482,3073.6,3072.8,4.14654223]
["bitfinex-derivatives","ETHF0:USTF0",1641859566189,1.70845482,3073.6,3072.8,3.66054223]
["bitfinex-derivatives","ETHF0:USTF0",1641859566389,0.785,3073.5,3072.9,0.1713637]
["bitfinex-derivatives","ETHF0:USTF0",1641859566590,0.08133,3073.4,3072.7,0.34532985]
["bitfinex-derivatives","ETHF0:USTF0",1641859566989,2.00479,3073.0,3072.7,0.34532985]
["bitfinex-derivatives","ETHF0:USTF0",1641859567188,2.00479,3073.0,3072.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859567389,0.99098,3072.9,3072.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859567592,0.99098,3072.9,3072.7,1.59130212]
["bitfinex-derivatives","ETHF0:USTF0",1641859567994,0.99098,3072.9,3072.7,1.24597227]
["bitfinex-derivatives","ETHF0:USTF0",1641859568691,0.406,3072.8,3072.7,1.24597227]
["bitfinex-derivatives","ETHF0:USTF0",1641859569790,0.99098,3072.9,3072.7,1.24597227]
["bitfinex-derivatives","ETHF0:USTF0",1641859569990,1.39698,3072.9,3072.7,1.24597227]
["bitfinex-derivatives","ETHF0:USTF0",1641859570589,0.406,3072.9,3072.7,1.24597227]
["bitfinex-derivatives","ETHF0:USTF0",1641859570791,0.20598,3072.8,3072.7,0.60997227]
["bitfinex-derivatives","ETHF0:USTF0",1641859571395,2.00479,3073.0,3072.7,0.60997227]
["bitfinex-derivatives","ETHF0:USTF0",1641859571592,2.00479,3073.0,3072.7,1.27017227]
["bitfinex-derivatives","ETHF0:USTF0",1641859571793,2.00479,3073.0,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859572193,0.46115512,3073.0,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859572597,0.46115512,3073.0,3072.9,1.648275]
["bitfinex-derivatives","ETHF0:USTF0",1641859572794,0.46115512,3073.0,3072.9,0.699075]
["bitfinex-derivatives","ETHF0:USTF0",1641859572996,0.46115512,3073.0,3072.9,0.033475]
["bitfinex-derivatives","ETHF0:USTF0",1641859573194,0.08135,3073.7,3072.7,1.90633427]
["bitfinex-derivatives","ETHF0:USTF0",1641859573394,0.08135,3073.7,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859574295,0.08135,3073.7,3073.0,1.62651083]
["bitfinex-derivatives","ETHF0:USTF0",1641859574494,22.66410624,3073.8,3072.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641859575097,22.66410624,3073.8,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859575297,4.3308415,3073.8,3073.5,4.87066273]
["bitfinex-derivatives","ETHF0:USTF0",1641859575498,4.3308415,3073.8,3073.5,3.42536273]
["bitfinex-derivatives","ETHF0:USTF0",1641859575899,0.4879,3074.3,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859576303,1.167025,3074.2,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859577101,1.167025,3074.2,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859577302,2.94079,3074.1,3073.9,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641859577502,1.167025,3074.0,3073.9,0.00829]
["bitfinex-derivatives","ETHF0:USTF0",1641859577702,1.167025,3074.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859577703,1.167025,3074.0,3073.4,1.55798]
["bitfinex-derivatives","ETHF0:USTF0",1641859577902,1.167025,3074.0,3073.4,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1641859578402,1.167025,3074.0,3073.5,1.37141556]
["bitfinex-derivatives","ETHF0:USTF0",1641859578603,2.479475,3073.9,3073.5,0.61921556]
["bitfinex-derivatives","ETHF0:USTF0",1641859578807,1.167025,3073.8,3073.5,0.61921556]
["bitfinex-derivatives","ETHF0:USTF0",1641859579603,1.167025,3073.9,3073.5,0.61921556]
["bitfinex-derivatives","ETHF0:USTF0",1641859580004,2.479475,3073.8,3073.5,0.61921556]
["bitfinex-derivatives","ETHF0:USTF0",1641859582307,1.89310087,3074.3,3073.6,0.519909]
["bitfinex-derivatives","ETHF0:USTF0",1641859582506,0.4879,3074.3,3073.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641859582705,0.4879,3074.3,3073.7,0.423885]
["bitfinex-derivatives","ETHF0:USTF0",1641859583103,4.452014,3074.2,3073.7,0.423885]
["bitfinex-derivatives","ETHF0:USTF0",1641859583305,2.479475,3074.1,3073.7,0.423885]
["bitfinex-derivatives","ETHF0:USTF0",1641859583704,2.43068501,3074.1,3073.8,0.04879]
["bitfinex-derivatives","ETHF0:USTF0",1641859583908,2.43068501,3074.1,3073.8,0.472675]
["bitfinex-derivatives","ETHF0:USTF0",1641859584304,2.43068501,3074.1,3073.9,1.17767434]
["bitfinex-derivatives","ETHF0:USTF0",1641859584505,2.43068501,3074.1,3073.9,0.58657434]
["bitfinex-derivatives","ETHF0:USTF0",1641859587106,2.43068501,3074.1,3073.7,0.35055934]
["bitfinex-derivatives","ETHF0:USTF0",1641859587509,2.43068501,3074.1,3073.7,1.63599723]
["bitfinex-derivatives","ETHF0:USTF0",1641859588107,2.43068501,3074.1,3073.8,0.04879]
["bitfinex-derivatives","ETHF0:USTF0",1641859588308,2.43068501,3074.1,3073.7,0.70778723]
["bitfinex-derivatives","ETHF0:USTF0",1641859588909,2.43068501,3074.1,3073.7,0.56598723]
["bitfinex-derivatives","ETHF0:USTF0",1641859589112,2.43068501,3074.1,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859590613,2.00479,3074.2,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859591414,2.00479,3074.2,3073.8,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1641859591814,2.479475,3074.1,3073.8,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1641859592014,2.68705585,3074.0,3073.8,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1641859593316,5.16653085,3074.0,3073.8,1.02769]
["bitfinex-derivatives","ETHF0:USTF0",1641859594818,2.68705585,3074.0,3073.8,0.91819]
["bitfinex-derivatives","ETHF0:USTF0",1641859595018,2.68705585,3074.0,3073.8,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1641859595019,1.27489042,3074.0,3073.8,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1641859595220,2.479475,3074.0,3073.4,4.92524829]
["bitfinex-derivatives","ETHF0:USTF0",1641859595423,1.64172233,3074.0,3073.4,4.92524829]
["bitfinex-derivatives","ETHF0:USTF0",1641859595820,1.57186428,3073.9,3073.4,4.92524829]
["bitfinex-derivatives","ETHF0:USTF0",1641859596521,2.468215,3073.8,3073.4,4.92524829]
["bitfinex-derivatives","ETHF0:USTF0",1641859596722,2.468215,3073.8,3073.5,0.837752]
["bitfinex-derivatives","ETHF0:USTF0",1641859597119,2.468215,3073.8,3073.6,0.93304124]
["bitfinex-derivatives","ETHF0:USTF0",1641859597619,2.468215,3073.8,3073.6,0.72634124]
["bitfinex-derivatives","ETHF0:USTF0",1641859598020,2.468215,3073.8,3073.4,2.79462753]
["bitfinex-derivatives","ETHF0:USTF0",1641859598221,1.56254583,3073.4,3073.1,4.73501521]
["bitfinex-derivatives","ETHF0:USTF0",1641859598421,1.56505841,3073.2,3073.1,4.68371521]
["bitfinex-derivatives","ETHF0:USTF0",1641859598620,1.56505841,3073.2,3073.1,4.18711521]
["bitfinex-derivatives","ETHF0:USTF0",1641859599022,1.56505841,3073.2,3073.1,5.57373828]
["bitfinex-derivatives","ETHF0:USTF0",1641859599222,1.56505841,3073.2,3073.1,6.41149028]
["bitfinex-derivatives","ETHF0:USTF0",1641859599823,1.56505841,3073.2,3073.1,3.68126507]
["bitfinex-derivatives","ETHF0:USTF0",1641859600023,2.00479,3073.6,3073.1,3.68126507]
["bitfinex-derivatives","ETHF0:USTF0",1641859600624,1.31022116,3073.2,3073.1,3.68126507]
["bitfinex-derivatives","ETHF0:USTF0",1641859600824,2.00479,3073.6,3073.1,3.68126507]
["bitfinex-derivatives","ETHF0:USTF0",1641859601025,2.468215,3073.5,3073.1,2.70426507]
["bitfinex-derivatives","ETHF0:USTF0",1641859601326,2.00479,3073.6,3073.1,2.70426507]
["bitfinex-derivatives","ETHF0:USTF0",1641859602428,2.00479,3073.6,3073.1,5.43449028]
["bitfinex-derivatives","ETHF0:USTF0",1641859603027,2.00479,3073.6,3073.1,4.95460028]
["bitfinex-derivatives","ETHF0:USTF0",1641859603327,2.00479,3073.2,3073.1,5.63809272]
["bitfinex-derivatives","ETHF0:USTF0",1641859603528,2.00479,3073.6,3073.1,5.63809272]
["bitfinex-derivatives","ETHF0:USTF0",1641859603928,2.00479,3073.6,3073.1,5.15109272]
["bitfinex-derivatives","ETHF0:USTF0",1641859604128,2.00479,3073.6,3073.1,6.65109272]
["bitfinex-derivatives","ETHF0:USTF0",1641859604329,2.00479,3073.6,3073.3,1.62637327]
["bitfinex-derivatives","ETHF0:USTF0",1641859604728,0.76069076,3073.6,3073.4,0.837752]
["bitfinex-derivatives","ETHF0:USTF0",1641859605530,0.41713604,3073.6,3073.4,4.25146965]
["bitfinex-derivatives","ETHF0:USTF0",1641859606129,0.97610323,3073.5,3073.4,4.25146965]
["bitfinex-derivatives","ETHF0:USTF0",1641859606329,0.7875544,3073.8,3073.4,4.25146965]
["bitfinex-derivatives","ETHF0:USTF0",1641859606529,2.00479,3074.0,3073.4,4.25146965]
["bitfinex-derivatives","ETHF0:USTF0",1641859607133,0.4888,3075.3,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859607331,0.4888,3075.3,3074.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859607533,0.4888,3075.3,3074.2,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1641859608234,0.4888,3075.3,3074.2,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1641859608435,0.4888,3075.3,3074.2,7.04849411]
["bitfinex-derivatives","ETHF0:USTF0",1641859609035,0.4888,3075.3,3074.2,8.03360537]
["bitfinex-derivatives","ETHF0:USTF0",1641859609235,0.4888,3075.3,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859609440,2.468215,3075.2,3074.9,4.580952]
["bitfinex-derivatives","ETHF0:USTF0",1641859609838,2.468215,3075.2,3074.9,5.418704]
["bitfinex-derivatives","ETHF0:USTF0",1641859610038,2.468215,3075.2,3075.1,18.23215477]
["bitfinex-derivatives","ETHF0:USTF0",1641859611041,0.4888,3075.3,3075.1,18.23215477]
["bitfinex-derivatives","ETHF0:USTF0",1641859611342,0.4888,3075.3,3075.1,18.46870677]
["bitfinex-derivatives","ETHF0:USTF0",1641859611640,0.4888,3075.3,3075.1,17.28640677]
["bitfinex-derivatives","ETHF0:USTF0",1641859612846,0.34196466,3075.3,3075.1,17.28640677]
["bitfinex-derivatives","ETHF0:USTF0",1641859613243,2.468215,3075.2,3075.1,16.44865477]
["bitfinex-derivatives","ETHF0:USTF0",1641859613443,0.34196466,3075.3,3075.1,17.28640677]
["bitfinex-derivatives","ETHF0:USTF0",1641859613644,0.34196466,3075.3,3075.1,16.81150677]
["bitfinex-derivatives","ETHF0:USTF0",1641859613843,3.72226855,3075.6,3075.1,16.81150677]
["bitfinex-derivatives","ETHF0:USTF0",1641859614044,1.71747855,3075.6,3075.1,16.81150677]
["bitfinex-derivatives","ETHF0:USTF0",1641859614446,2.19867855,3075.6,3075.1,16.81150677]
["bitfinex-derivatives","ETHF0:USTF0",1641859614747,2.19867855,3075.6,3075.3,1.62530535]
["bitfinex-derivatives","ETHF0:USTF0",1641859614943,4.66689355,3075.6,3075.3,0.837752]
["bitfinex-derivatives","ETHF0:USTF0",1641859615344,4.66689355,3075.6,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859615843,4.66689355,3075.6,3075.5,2.86804543]
["bitfinex-derivatives","ETHF0:USTF0",1641859616043,3.86770404,3075.6,3075.5,2.86804543]
["bitfinex-derivatives","ETHF0:USTF0",1641859616244,2.949415,3075.6,3075.5,2.86804543]
["bitfinex-derivatives","ETHF0:USTF0",1641859616744,0.4812,3075.6,3075.5,3.70579743]
["bitfinex-derivatives","ETHF0:USTF0",1641859617046,0.4812,3075.6,3075.5,3.57359743]
["bitfinex-derivatives","ETHF0:USTF0",1641859617345,0.4812,3075.6,3075.5,3.30799743]
["bitfinex-derivatives","ETHF0:USTF0",1641859618643,0.4812,3075.6,3075.5,3.26619743]
["bitfinex-derivatives","ETHF0:USTF0",1641859619246,0.4812,3075.6,3075.5,3.22439743]
["bitfinex-derivatives","ETHF0:USTF0",1641859619447,0.4812,3075.6,3075.5,1.75939743]
["bitfinex-derivatives","ETHF0:USTF0",1641859619646,0.4812,3075.6,3075.5,1.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1641859619848,7.90529,3076.3,3075.5,1.71769743]
["bitfinex-derivatives","ETHF0:USTF0",1641859620149,7.90529,3076.3,3075.6,0.961762]
["bitfinex-derivatives","ETHF0:USTF0",1641859620548,7.90529,3076.3,3075.6,0.473262]
["bitfinex-derivatives","ETHF0:USTF0",1641859620748,3.896324,3076.2,3075.5,5.24409266]
["bitfinex-derivatives","ETHF0:USTF0",1641859620948,5.396324,3076.2,3075.5,2.96862466]
["bitfinex-derivatives","ETHF0:USTF0",1641859621150,5.5,3075.9,3075.2,2.78941411]
["bitfinex-derivatives","ETHF0:USTF0",1641859621349,3.43041986,3075.7,3075.2,1.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641859621550,2.00479,3075.3,3075.2,3.16536977]
["bitfinex-derivatives","ETHF0:USTF0",1641859621748,4.870599,3075.3,3075.2,2.19786977]
["bitfinex-derivatives","ETHF0:USTF0",1641859621949,4.870599,3075.3,3075.2,1.73746977]
["bitfinex-derivatives","ETHF0:USTF0",1641859622149,4.870599,3075.3,3075.2,3.21658259]
["bitfinex-derivatives","ETHF0:USTF0",1641859622550,4.870599,3075.3,3075.2,1.47911282]
["bitfinex-derivatives","ETHF0:USTF0",1641859622752,8.51876312,3075.3,3075.2,1.47911282]
["bitfinex-derivatives","ETHF0:USTF0",1641859622954,8.51876312,3075.3,3075.2,1.00421282]
["bitfinex-derivatives","ETHF0:USTF0",1641859623153,8.51876312,3075.3,3075.2,0.91121282]
["bitfinex-derivatives","ETHF0:USTF0",1641859623353,12.51876312,3075.3,3075.2,0.84311282]
["bitfinex-derivatives","ETHF0:USTF0",1641859623554,8.51876312,3075.3,3075.2,0.84311282]
["bitfinex-derivatives","ETHF0:USTF0",1641859623753,8.51876312,3075.3,3075.2,0.74811282]
["bitfinex-derivatives","ETHF0:USTF0",1641859623954,8.51876312,3075.3,3075.2,0.36821282]
["bitfinex-derivatives","ETHF0:USTF0",1641859624154,14.01876312,3075.3,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859624355,1.5,3074.8,3074.0,3.61776879]
["bitfinex-derivatives","ETHF0:USTF0",1641859624555,5.985909,3074.7,3074.0,2.20556879]
["bitfinex-derivatives","ETHF0:USTF0",1641859624755,1.910415,3074.6,3074.0,2.20556879]
["bitfinex-derivatives","ETHF0:USTF0",1641859624956,2.619315,3074.6,3074.0,2.04366879]
["bitfinex-derivatives","ETHF0:USTF0",1641859625255,1.985909,3074.5,3074.1,0.86265083]
["bitfinex-derivatives","ETHF0:USTF0",1641859625457,4.00958,3074.2,3074.1,0.86265083]
["bitfinex-derivatives","ETHF0:USTF0",1641859625856,5.995489,3074.2,3074.1,0.86265083]
["bitfinex-derivatives","ETHF0:USTF0",1641859626659,8.463704,3074.2,3074.1,0.40005083]
["bitfinex-derivatives","ETHF0:USTF0",1641859627061,5.51699839,3074.2,3074.1,0.40005083]
["bitfinex-derivatives","ETHF0:USTF0",1641859627659,3.30446311,3074.2,3074.1,0.40005083]
["bitfinex-derivatives","ETHF0:USTF0",1641859627859,3.30446311,3074.2,3073.9,3.53971873]
["bitfinex-derivatives","ETHF0:USTF0",1641859628462,3.30446311,3074.2,3073.9,2.53721873]
["bitfinex-derivatives","ETHF0:USTF0",1641859629162,3.30446311,3074.2,3074.0,1.31841064]
["bitfinex-derivatives","ETHF0:USTF0",1641859630063,3.30446311,3074.2,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859630261,4.0,3074.1,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859630662,1.985909,3074.0,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859630962,3.228969,3073.9,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859631165,3.228969,3073.9,3073.6,0.86030497]
["bitfinex-derivatives","ETHF0:USTF0",1641859631368,1.985909,3073.8,3073.6,0.86030497]
["bitfinex-derivatives","ETHF0:USTF0",1641859631565,1.985909,3073.8,3073.6,0.74690497]
["bitfinex-derivatives","ETHF0:USTF0",1641859631765,0.81633959,3073.8,3073.6,0.74690497]
["bitfinex-derivatives","ETHF0:USTF0",1641859632366,1.318554,3073.7,3073.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1641859632567,0.816341,3073.6,3073.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1641859633465,2.00479,3073.5,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859633665,1.318554,3073.4,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859634465,2.00479,3073.5,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859634466,2.00479,3073.5,3073.3,5.76928788]
["bitfinex-derivatives","ETHF0:USTF0",1641859634665,0.14157775,3073.5,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859635064,1.318554,3073.4,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859635268,0.14157775,3073.5,3073.3,3.78187488]
["bitfinex-derivatives","ETHF0:USTF0",1641859635464,2.00479,3073.8,3073.4,5.35018388]
["bitfinex-derivatives","ETHF0:USTF0",1641859635666,2.00479,3074.3,3073.5,1.987413]
["bitfinex-derivatives","ETHF0:USTF0",1641859635867,1.910415,3074.2,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859636067,1.910415,3074.2,3073.7,1.893062]
["bitfinex-derivatives","ETHF0:USTF0",1641859636468,1.910415,3074.2,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859636668,3.228969,3074.2,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859637070,4.08711,3074.2,3073.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859637269,4.08711,3074.2,3073.7,1.60030764]
["bitfinex-derivatives","ETHF0:USTF0",1641859637472,1.14056004,3074.2,3074.1,3.43711038]
["bitfinex-derivatives","ETHF0:USTF0",1641859638171,1.14056004,3074.2,3073.4,2.3061784]
["bitfinex-derivatives","ETHF0:USTF0",1641859638172,2.73708358,3074.0,3073.4,2.3061784]
["bitfinex-derivatives","ETHF0:USTF0",1641859638372,1.5,3073.7,3073.3,1.0043784]
["bitfinex-derivatives","ETHF0:USTF0",1641859638571,0.363749,3073.6,3073.4,1.21018716]
["bitfinex-derivatives","ETHF0:USTF0",1641859638970,1.985909,3073.5,3073.4,1.21018716]
["bitfinex-derivatives","ETHF0:USTF0",1641859639571,5.995489,3073.5,3073.4,1.21018716]
["bitfinex-derivatives","ETHF0:USTF0",1641859639971,5.54751641,3073.5,3073.4,1.21018716]
["bitfinex-derivatives","ETHF0:USTF0",1641859640874,7.04751641,3073.5,3073.2,1.66588201]
["bitfinex-derivatives","ETHF0:USTF0",1641859641072,0.282419,3073.4,3072.4,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1641859641278,4.0,3072.9,3072.2,3.37197144]
["bitfinex-derivatives","ETHF0:USTF0",1641859641472,1.985909,3072.8,3072.2,3.37197144]
["bitfinex-derivatives","ETHF0:USTF0",1641859641672,2.00479,3072.4,3072.2,3.05297144]
["bitfinex-derivatives","ETHF0:USTF0",1641859641872,1.17182182,3072.2,3071.8,5.3458962]
["bitfinex-derivatives","ETHF0:USTF0",1641859642072,1.17182182,3072.2,3071.7,5.07001242]
["bitfinex-derivatives","ETHF0:USTF0",1641859642272,0.282419,3072.1,3071.7,5.07001242]
["bitfinex-derivatives","ETHF0:USTF0",1641859642476,0.282419,3072.1,3071.7,3.248532]
["bitfinex-derivatives","ETHF0:USTF0",1641859642877,0.282419,3072.1,3071.7,1.438042]
["bitfinex-derivatives","ETHF0:USTF0",1641859643081,0.282419,3072.1,3071.7,2.51479687]
["bitfinex-derivatives","ETHF0:USTF0",1641859643278,0.282419,3072.1,3071.7,2.38929687]
["bitfinex-derivatives","ETHF0:USTF0",1641859643481,0.282419,3072.1,3072.0,4.12512704]
["bitfinex-derivatives","ETHF0:USTF0",1641859643777,3.15773082,3072.2,3072.0,4.12512704]
["bitfinex-derivatives","ETHF0:USTF0",1641859643778,0.59129522,3072.2,3072.0,4.12512704]
["bitfinex-derivatives","ETHF0:USTF0",1641859643978,0.59129522,3072.2,3072.0,2.53952704]
["bitfinex-derivatives","ETHF0:USTF0",1641859644578,0.59129522,3072.2,3071.7,2.38929687]
["bitfinex-derivatives","ETHF0:USTF0",1641859644877,0.59129522,3072.2,3071.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859645077,0.59129522,3072.2,3071.8,1.895675]
["bitfinex-derivatives","ETHF0:USTF0",1641859645480,0.5838,3072.1,3071.7,1.59649687]
["bitfinex-derivatives","ETHF0:USTF0",1641859645881,0.5838,3072.1,3071.7,1.56099687]
["bitfinex-derivatives","ETHF0:USTF0",1641859646280,0.5838,3072.1,3071.7,1.18079687]
["bitfinex-derivatives","ETHF0:USTF0",1641859646479,2.569709,3072.1,3071.7,1.18079687]
["bitfinex-derivatives","ETHF0:USTF0",1641859647181,4.0,3072.0,3071.4,1.62736049]
["bitfinex-derivatives","ETHF0:USTF0",1641859647383,1.985909,3071.9,3071.7,4.1208497]
["bitfinex-derivatives","ETHF0:USTF0",1641859647582,3.14849,3071.8,3071.3,4.63909076]
["bitfinex-derivatives","ETHF0:USTF0",1641859647781,1.985909,3071.7,3071.3,4.63909076]
["bitfinex-derivatives","ETHF0:USTF0",1641859647982,4.0,3071.5,3071.3,1.95119076]
["bitfinex-derivatives","ETHF0:USTF0",1641859648184,4.8049,3071.5,3071.3,1.01969076]
["bitfinex-derivatives","ETHF0:USTF0",1641859648382,1.985909,3071.4,3070.8,4.13715175]
["bitfinex-derivatives","ETHF0:USTF0",1641859648582,1.985909,3071.4,3070.8,3.13225175]
["bitfinex-derivatives","ETHF0:USTF0",1641859648984,1.985909,3071.4,3070.8,2.82425175]
["bitfinex-derivatives","ETHF0:USTF0",1641859649183,0.53835265,3071.4,3070.9,1.06270807]
["bitfinex-derivatives","ETHF0:USTF0",1641859649382,1.1437,3071.3,3070.9,1.06270807]
["bitfinex-derivatives","ETHF0:USTF0",1641859649583,8.00958,3071.0,3070.4,0.32623924]
["bitfinex-derivatives","ETHF0:USTF0",1641859649784,2.72332768,3070.8,3070.4,0.32623924]
["bitfinex-derivatives","ETHF0:USTF0",1641859649984,0.6826,3070.7,3070.4,0.32623924]
["bitfinex-derivatives","ETHF0:USTF0",1641859650185,1.812249,3070.7,3070.0,1.07698324]
["bitfinex-derivatives","ETHF0:USTF0",1641859650589,1.812249,3070.7,3069.9,1.07698324]
["bitfinex-derivatives","ETHF0:USTF0",1641859650886,2.00127615,3070.8,3069.9,1.07698324]
["bitfinex-derivatives","ETHF0:USTF0",1641859651083,0.0814,3070.9,3070.0,1.43450136]
["bitfinex-derivatives","ETHF0:USTF0",1641859651284,8.00958,3071.0,3070.0,1.43450136]
["bitfinex-derivatives","ETHF0:USTF0",1641859651483,16.14393807,3070.2,3070.0,1.43450136]
["bitfinex-derivatives","ETHF0:USTF0",1641859651684,13.21605008,3070.2,3070.0,1.43450136]
["bitfinex-derivatives","ETHF0:USTF0",1641859651887,13.21605008,3070.2,3070.0,3.59676836]
["bitfinex-derivatives","ETHF0:USTF0",1641859652285,13.21605008,3070.2,3070.0,0.79160136]
["bitfinex-derivatives","ETHF0:USTF0",1641859652887,7.68601658,3070.2,3070.0,0.79160136]
["bitfinex-derivatives","ETHF0:USTF0",1641859653692,7.68601658,3070.2,3070.0,4.2204465]
["bitfinex-derivatives","ETHF0:USTF0",1641859653887,7.68601658,3070.2,3070.0,6.2063555]
["bitfinex-derivatives","ETHF0:USTF0",1641859654691,6.54231658,3070.2,3070.0,4.93977736]
["bitfinex-derivatives","ETHF0:USTF0",1641859654887,2.00479,3071.0,3070.0,4.93977736]
["bitfinex-derivatives","ETHF0:USTF0",1641859655387,2.00479,3071.0,3070.0,3.85107736]
["bitfinex-derivatives","ETHF0:USTF0",1641859655789,2.00479,3070.6,3070.0,3.85107736]
["bitfinex-derivatives","ETHF0:USTF0",1641859656189,2.00479,3071.0,3070.5,1.62783202]
["bitfinex-derivatives","ETHF0:USTF0",1641859656389,0.4893,3071.4,3070.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859656688,0.4893,3071.4,3070.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859656889,0.4893,3071.4,3070.7,3.60917082]
["bitfinex-derivatives","ETHF0:USTF0",1641859657690,2.49409,3071.4,3070.7,5.61396082]
["bitfinex-derivatives","ETHF0:USTF0",1641859657890,0.297098,3071.3,3070.7,5.61396082]
["bitfinex-derivatives","ETHF0:USTF0",1641859658091,2.49409,3071.4,3070.7,5.61396082]
["bitfinex-derivatives","ETHF0:USTF0",1641859662097,2.49409,3071.4,3070.7,5.39996081]
["bitfinex-derivatives","ETHF0:USTF0",1641859662296,2.49409,3071.4,3070.7,4.69996081]
["bitfinex-derivatives","ETHF0:USTF0",1641859662496,2.49409,3071.4,3070.7,4.50996081]
["bitfinex-derivatives","ETHF0:USTF0",1641859663298,2.49409,3071.4,3070.7,6.00996081]
["bitfinex-derivatives","ETHF0:USTF0",1641859663498,2.49409,3071.4,3070.7,7.63768419]
["bitfinex-derivatives","ETHF0:USTF0",1641859663801,2.49409,3071.4,3070.7,6.13768419]
["bitfinex-derivatives","ETHF0:USTF0",1641859663998,2.88608716,3072.1,3071.3,3.12732076]
["bitfinex-derivatives","ETHF0:USTF0",1641859664199,0.4893,3072.2,3071.8,1.62714071]
["bitfinex-derivatives","ETHF0:USTF0",1641859664400,0.4893,3072.2,3071.9,2.162267]
["bitfinex-derivatives","ETHF0:USTF0",1641859664801,1.1437,3072.1,3072.0,1.45515203]
["bitfinex-derivatives","ETHF0:USTF0",1641859665404,2.207198,3072.1,3072.0,1.45515203]
["bitfinex-derivatives","ETHF0:USTF0",1641859665606,2.288558,3072.1,3072.0,1.45515203]
["bitfinex-derivatives","ETHF0:USTF0",1641859667103,2.207198,3072.1,3072.0,1.45515203]
["bitfinex-derivatives","ETHF0:USTF0",1641859668507,2.207198,3072.1,3072.0,0.79535203]
["bitfinex-derivatives","ETHF0:USTF0",1641859669907,2.207198,3072.1,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859670107,2.207198,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859670907,3.707198,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859671108,2.207198,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859671509,2.207198,3072.1,3071.6,1.31518334]
["bitfinex-derivatives","ETHF0:USTF0",1641859673916,2.207198,3072.1,3071.6,3.23754534]
["bitfinex-derivatives","ETHF0:USTF0",1641859674111,1.9101,3072.1,3071.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859674319,1.1437,3072.1,3071.8,2.162267]
["bitfinex-derivatives","ETHF0:USTF0",1641859674612,1.1437,3072.1,3071.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859675112,1.89550399,3072.2,3071.9,2.675609]
["bitfinex-derivatives","ETHF0:USTF0",1641859675314,3.03920399,3072.2,3071.9,2.675609]
["bitfinex-derivatives","ETHF0:USTF0",1641859675713,3.03920399,3072.2,3071.9,4.837876]
["bitfinex-derivatives","ETHF0:USTF0",1641859676513,1.89550399,3072.2,3071.9,4.837876]
["bitfinex-derivatives","ETHF0:USTF0",1641859676713,3.03920399,3072.2,3071.9,4.183776]
["bitfinex-derivatives","ETHF0:USTF0",1641859677317,3.03920399,3072.2,3071.9,1.522409]
["bitfinex-derivatives","ETHF0:USTF0",1641859677516,3.03920399,3072.2,3071.9,0.832709]
["bitfinex-derivatives","ETHF0:USTF0",1641859677920,3.03920399,3072.2,3071.6,1.31518334]
["bitfinex-derivatives","ETHF0:USTF0",1641859678118,3.03920399,3072.2,3071.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859678318,3.03920399,3072.2,3071.6,1.31518334]
["bitfinex-derivatives","ETHF0:USTF0",1641859678518,1.450298,3072.1,3071.6,1.31518334]
["bitfinex-derivatives","ETHF0:USTF0",1641859678718,1.1437,3072.0,3071.6,0.65608334]
["bitfinex-derivatives","ETHF0:USTF0",1641859679117,1.450298,3071.9,3071.6,0.65608334]
["bitfinex-derivatives","ETHF0:USTF0",1641859680017,1.1437,3071.8,3071.6,0.65608334]
["bitfinex-derivatives","ETHF0:USTF0",1641859680619,1.1437,3071.8,3071.6,2.81835034]
["bitfinex-derivatives","ETHF0:USTF0",1641859680819,1.1437,3071.8,3071.6,2.34395034]
["bitfinex-derivatives","ETHF0:USTF0",1641859681420,1.450298,3071.9,3071.6,2.34395034]
["bitfinex-derivatives","ETHF0:USTF0",1641859681619,2.593998,3071.9,3071.6,2.34395034]
["bitfinex-derivatives","ETHF0:USTF0",1641859681820,2.593998,3071.9,3071.6,0.18168334]
["bitfinex-derivatives","ETHF0:USTF0",1641859683822,4.598788,3071.9,3071.6,0.18168334]
["bitfinex-derivatives","ETHF0:USTF0",1641859684022,2.00479,3071.9,3071.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859684221,1.89550399,3072.2,3071.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859685424,1.89550399,3072.2,3071.8,2.162267]
["bitfinex-derivatives","ETHF0:USTF0",1641859685624,3.34580199,3072.2,3071.8,1.703267]
["bitfinex-derivatives","ETHF0:USTF0",1641859686424,3.34580199,3072.2,3071.8,3.689176]
["bitfinex-derivatives","ETHF0:USTF0",1641859686624,1.6027,3072.1,3071.8,3.689176]
["bitfinex-derivatives","ETHF0:USTF0",1641859689026,1.89550399,3072.2,3071.8,3.689176]
["bitfinex-derivatives","ETHF0:USTF0",1641859689027,1.89550399,3072.2,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859689226,1.68679516,3073.3,3072.1,3.12696863]
["bitfinex-derivatives","ETHF0:USTF0",1641859689227,0.08137,3073.2,3072.1,3.12696863]
["bitfinex-derivatives","ETHF0:USTF0",1641859689426,1.68679516,3073.3,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859689629,2.85872427,3073.2,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859689827,2.85872427,3073.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859690028,4.46142427,3073.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859690229,5.91172227,3073.2,3073.1,0.90308467]
["bitfinex-derivatives","ETHF0:USTF0",1641859690432,7.052998,3073.2,3071.5,3.12729428]
["bitfinex-derivatives","ETHF0:USTF0",1641859690632,0.033,3072.3,3071.5,2.96929428]
["bitfinex-derivatives","ETHF0:USTF0",1641859690830,1.1972,3072.3,3071.6,3.872271]
["bitfinex-derivatives","ETHF0:USTF0",1641859691231,1.1972,3072.3,3071.6,4.86062939]
["bitfinex-derivatives","ETHF0:USTF0",1641859691831,1.1972,3072.3,3071.6,6.48786277]
["bitfinex-derivatives","ETHF0:USTF0",1641859692032,3.20199,3072.3,3072.0,3.41757404]
["bitfinex-derivatives","ETHF0:USTF0",1641859692234,2.74743806,3072.3,3072.2,2.74278853]
["bitfinex-derivatives","ETHF0:USTF0",1641859692632,2.74743806,3072.3,3072.2,4.44605553]
["bitfinex-derivatives","ETHF0:USTF0",1641859692932,2.74743806,3072.3,3072.2,3.689176]
["bitfinex-derivatives","ETHF0:USTF0",1641859693132,2.74743806,3072.3,3072.2,5.0206206]
["bitfinex-derivatives","ETHF0:USTF0",1641859693332,2.26260671,3072.3,3072.2,5.0206206]
["bitfinex-derivatives","ETHF0:USTF0",1641859694738,2.26260671,3072.3,3072.2,3.3173536]
["bitfinex-derivatives","ETHF0:USTF0",1641859695136,2.26260671,3072.3,3072.2,2.7951536]
["bitfinex-derivatives","ETHF0:USTF0",1641859695336,2.26260671,3072.3,3072.2,1.3314446]
["bitfinex-derivatives","ETHF0:USTF0",1641859695836,4.24851571,3072.3,3072.2,1.3314446]
["bitfinex-derivatives","ETHF0:USTF0",1641859696538,4.24851571,3072.3,3072.2,0.6714446]
["bitfinex-derivatives","ETHF0:USTF0",1641859696737,4.24851571,3072.3,3071.6,4.26380864]
["bitfinex-derivatives","ETHF0:USTF0",1641859696938,0.08137,3072.2,3071.7,1.05887372]
["bitfinex-derivatives","ETHF0:USTF0",1641859697139,0.25781671,3071.8,3071.7,1.63289372]
["bitfinex-derivatives","ETHF0:USTF0",1641859697740,0.25781671,3071.9,3071.7,1.63289372]
["bitfinex-derivatives","ETHF0:USTF0",1641859697941,0.25781671,3072.1,3071.7,1.63289372]
["bitfinex-derivatives","ETHF0:USTF0",1641859698140,2.78816,3072.3,3071.7,1.63289372]
["bitfinex-derivatives","ETHF0:USTF0",1641859698339,2.78816,3072.3,3071.7,5.05046776]
["bitfinex-derivatives","ETHF0:USTF0",1641859698340,0.25781671,3072.1,3071.7,5.05046776]
["bitfinex-derivatives","ETHF0:USTF0",1641859698541,0.25781671,3071.8,3071.7,5.05046776]
["bitfinex-derivatives","ETHF0:USTF0",1641859699241,5.254269,3072.3,3071.7,5.05046776]
["bitfinex-derivatives","ETHF0:USTF0",1641859699441,5.172899,3072.3,3071.7,4.95976776]
["bitfinex-derivatives","ETHF0:USTF0",1641859699852,0.25781671,3072.2,3071.7,4.95976776]
["bitfinex-derivatives","ETHF0:USTF0",1641859700044,1.6027,3072.1,3071.7,4.95976776]
["bitfinex-derivatives","ETHF0:USTF0",1641859700244,1.6027,3072.1,3071.8,3.41757404]
["bitfinex-derivatives","ETHF0:USTF0",1641859700443,1.86051671,3072.1,3071.8,3.41757404]
["bitfinex-derivatives","ETHF0:USTF0",1641859700642,0.25781671,3071.9,3071.8,3.41757404]
["bitfinex-derivatives","ETHF0:USTF0",1641859701345,1.86051671,3071.9,3071.8,3.41757404]
["bitfinex-derivatives","ETHF0:USTF0",1641859702048,1.86051671,3071.9,3071.7,1.54219372]
["bitfinex-derivatives","ETHF0:USTF0",1641859702549,0.22639114,3071.9,3071.7,1.54219372]
["bitfinex-derivatives","ETHF0:USTF0",1641859703147,1.985909,3072.1,3071.7,1.54219372]
["bitfinex-derivatives","ETHF0:USTF0",1641859703348,2.21230014,3072.1,3071.7,1.40249372]
["bitfinex-derivatives","ETHF0:USTF0",1641859703548,2.21230014,3072.1,3071.8,3.44124759]
["bitfinex-derivatives","ETHF0:USTF0",1641859703848,0.16761395,3072.1,3071.8,3.44124759]
["bitfinex-derivatives","ETHF0:USTF0",1641859704147,1.40617006,3072.2,3071.8,3.44124759]
["bitfinex-derivatives","ETHF0:USTF0",1641859704348,0.16761395,3071.9,3071.7,7.08434551]
["bitfinex-derivatives","ETHF0:USTF0",1641859704550,0.16761395,3071.9,3071.7,5.16198351]
["bitfinex-derivatives","ETHF0:USTF0",1641859705154,0.10837498,3071.8,3071.7,4.58796351]
["bitfinex-derivatives","ETHF0:USTF0",1641859705352,0.10837498,3071.8,3071.7,4.17896351]
["bitfinex-derivatives","ETHF0:USTF0",1641859705553,2.91294312,3071.7,3071.2,1.78802984]
["bitfinex-derivatives","ETHF0:USTF0",1641859705753,4.10837498,3071.3,3070.8,3.95755771]
["bitfinex-derivatives","ETHF0:USTF0",1641859705952,4.10837498,3071.3,3070.2,1.03636397]
["bitfinex-derivatives","ETHF0:USTF0",1641859705953,0.10837498,3070.9,3070.7,3.40165771]
["bitfinex-derivatives","ETHF0:USTF0",1641859706453,0.10837498,3070.9,3070.7,4.2181938]
["bitfinex-derivatives","ETHF0:USTF0",1641859706653,2.00479,3071.1,3070.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859706954,2.91294312,3071.7,3070.8,3.99633402]
["bitfinex-derivatives","ETHF0:USTF0",1641859707152,2.91294312,3071.7,3071.0,1.39162502]
["bitfinex-derivatives","ETHF0:USTF0",1641859707354,2.91294312,3071.7,3071.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859707553,0.10837498,3071.6,3071.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859707756,2.91294312,3071.7,3071.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859707955,0.10837498,3071.4,3071.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859708254,0.10837498,3071.4,3071.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859708454,0.10837498,3071.4,3071.3,4.95164769]
["bitfinex-derivatives","ETHF0:USTF0",1641859708659,0.10837498,3071.4,3071.3,8.65361869]
["bitfinex-derivatives","ETHF0:USTF0",1641859709957,2.91294312,3071.7,3071.3,8.65361869]
["bitfinex-derivatives","ETHF0:USTF0",1641859710156,0.10837498,3071.6,3071.3,8.65361869]
["bitfinex-derivatives","ETHF0:USTF0",1641859710359,2.91294312,3071.7,3071.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859710559,0.10837498,3071.5,3071.3,8.65361869]
["bitfinex-derivatives","ETHF0:USTF0",1641859710759,0.10837498,3071.5,3071.3,8.44531869]
["bitfinex-derivatives","ETHF0:USTF0",1641859710959,0.10837498,3071.5,3071.3,7.95691869]
["bitfinex-derivatives","ETHF0:USTF0",1641859711559,0.06744383,3071.5,3071.3,7.95691869]
["bitfinex-derivatives","ETHF0:USTF0",1641859711757,2.91294312,3071.7,3071.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859712158,0.06744383,3071.6,3071.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859712360,1.85789188,3071.7,3071.3,7.95691869]
["bitfinex-derivatives","ETHF0:USTF0",1641859712561,0.6248,3071.6,3071.3,7.95691869]
["bitfinex-derivatives","ETHF0:USTF0",1641859712760,0.6248,3071.6,3071.5,3.79055248]
["bitfinex-derivatives","ETHF0:USTF0",1641859713660,2.036689,3071.6,3071.5,3.79055248]
["bitfinex-derivatives","ETHF0:USTF0",1641859713861,2.036689,3071.6,3071.4,3.79055248]
["bitfinex-derivatives","ETHF0:USTF0",1641859714061,0.6248,3071.6,3071.4,3.00355248]
["bitfinex-derivatives","ETHF0:USTF0",1641859714662,0.6248,3071.6,3071.3,13.22044617]
["bitfinex-derivatives","ETHF0:USTF0",1641859714962,0.4802,3072.3,3071.3,13.22044617]
["bitfinex-derivatives","ETHF0:USTF0",1641859715565,0.4802,3072.3,3071.3,10.21689369]
["bitfinex-derivatives","ETHF0:USTF0",1641859715864,0.4802,3072.3,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859716061,0.4802,3072.3,3071.3,7.37875896]
["bitfinex-derivatives","ETHF0:USTF0",1641859716462,0.4802,3072.3,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859716662,0.4802,3072.3,3071.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859717964,0.4802,3072.3,3071.6,6.12014893]
["bitfinex-derivatives","ETHF0:USTF0",1641859718166,0.4802,3072.3,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859718365,0.4802,3072.3,3071.7,3.58837688]
["bitfinex-derivatives","ETHF0:USTF0",1641859718565,0.4802,3072.3,3071.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859718765,0.4802,3072.3,3071.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859718967,0.4802,3072.3,3072.0,3.79319207]
["bitfinex-derivatives","ETHF0:USTF0",1641859719768,0.4802,3072.3,3072.2,3.44833348]
["bitfinex-derivatives","ETHF0:USTF0",1641859719967,0.4802,3072.3,3072.2,4.2684151]
["bitfinex-derivatives","ETHF0:USTF0",1641859720568,0.39405438,3072.3,3072.2,4.2684151]
["bitfinex-derivatives","ETHF0:USTF0",1641859720769,0.39405438,3072.3,3072.2,3.2914151]
["bitfinex-derivatives","ETHF0:USTF0",1641859721468,1.80594338,3072.3,3072.2,3.2914151]
["bitfinex-derivatives","ETHF0:USTF0",1641859721869,1.80594338,3072.3,3072.2,0.82008162]
["bitfinex-derivatives","ETHF0:USTF0",1641859723570,2.23427617,3072.2,3071.9,3.29989207]
["bitfinex-derivatives","ETHF0:USTF0",1641859723771,1.5,3072.0,3071.5,4.13423993]
["bitfinex-derivatives","ETHF0:USTF0",1641859724071,1.70915227,3072.1,3071.8,3.79360246]
["bitfinex-derivatives","ETHF0:USTF0",1641859724272,1.411889,3072.0,3071.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641859724472,0.08137,3071.9,3071.8,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641859724672,0.08137,3071.9,3071.3,4.72953239]
["bitfinex-derivatives","ETHF0:USTF0",1641859724873,1.411889,3071.8,3071.3,4.72953239]
["bitfinex-derivatives","ETHF0:USTF0",1641859725272,1.411889,3071.8,3071.3,0.59529246]
["bitfinex-derivatives","ETHF0:USTF0",1641859725671,1.411889,3071.8,3071.4,0.82080964]
["bitfinex-derivatives","ETHF0:USTF0",1641859726172,2.00479,3071.7,3071.6,3.44910788]
["bitfinex-derivatives","ETHF0:USTF0",1641859726973,2.00479,3071.7,3071.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641859727575,1.411889,3071.6,3071.4,0.82080964]
["bitfinex-derivatives","ETHF0:USTF0",1641859728978,0.94420647,3071.6,3071.4,0.82080964]
["bitfinex-derivatives","ETHF0:USTF0",1641859729176,2.00479,3071.7,3071.4,3.30028464]
["bitfinex-derivatives","ETHF0:USTF0",1641859729777,2.00479,3071.7,3071.5,5.77947503]
["bitfinex-derivatives","ETHF0:USTF0",1641859730578,2.00479,3071.7,3071.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859730781,2.00479,3071.7,3071.6,6.27304103]
["bitfinex-derivatives","ETHF0:USTF0",1641859731677,2.00479,3071.7,3071.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859732283,2.00479,3071.7,3071.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859732686,2.00479,3071.7,3071.4,0.82080964]
["bitfinex-derivatives","ETHF0:USTF0",1641859732888,4.0,3071.6,3071.4,0.16510964]
["bitfinex-derivatives","ETHF0:USTF0",1641859733086,0.944207,3071.5,3071.4,0.16510964]
["bitfinex-derivatives","ETHF0:USTF0",1641859734187,0.944207,3071.5,3071.4,3.57234659]
["bitfinex-derivatives","ETHF0:USTF0",1641859734788,0.944207,3071.5,3071.4,3.43964659]
["bitfinex-derivatives","ETHF0:USTF0",1641859735189,0.944207,3071.5,3071.4,2.64724659]
["bitfinex-derivatives","ETHF0:USTF0",1641859735591,0.944207,3071.5,3071.1,3.16480723]
["bitfinex-derivatives","ETHF0:USTF0",1641859735793,4.0,3071.2,3071.1,1.72240723]
["bitfinex-derivatives","ETHF0:USTF0",1641859735991,4.944207,3071.2,3071.1,0.89050723]
["bitfinex-derivatives","ETHF0:USTF0",1641859736192,6.948997,3071.2,3070.7,4.05284716]
["bitfinex-derivatives","ETHF0:USTF0",1641859736396,1.62844436,3070.8,3070.7,1.59824716]
["bitfinex-derivatives","ETHF0:USTF0",1641859736594,4.81845136,3070.8,3070.7,0.95771511]
["bitfinex-derivatives","ETHF0:USTF0",1641859736793,4.81845136,3070.8,3070.4,1.7086657]
["bitfinex-derivatives","ETHF0:USTF0",1641859736992,5.5,3070.5,3070.4,1.2267657]
["bitfinex-derivatives","ETHF0:USTF0",1641859737193,0.944207,3070.5,3070.0,3.86000073]
["bitfinex-derivatives","ETHF0:USTF0",1641859737393,0.0814,3071.0,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859737592,16.24648432,3071.1,3070.1,3.54833908]
["bitfinex-derivatives","ETHF0:USTF0",1641859737793,14.74648432,3071.1,3070.1,3.00753908]
["bitfinex-derivatives","ETHF0:USTF0",1641859737993,2.00479,3071.2,3070.1,3.76613908]
["bitfinex-derivatives","ETHF0:USTF0",1641859738194,2.00479,3071.2,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859738393,2.00479,3071.2,3070.2,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1641859738594,6.00479,3071.2,3070.2,1.60049]
["bitfinex-derivatives","ETHF0:USTF0",1641859738801,7.50479,3071.2,3070.2,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1641859740094,6.00479,3071.2,3070.2,1.19919]
["bitfinex-derivatives","ETHF0:USTF0",1641859740394,2.00479,3070.8,3070.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1641859740595,0.944207,3070.7,3070.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1641859740797,0.7722,3070.6,3070.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1641859740995,0.944207,3070.5,3070.2,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1641859741195,1.666507,3070.5,3070.1,0.87875408]
["bitfinex-derivatives","ETHF0:USTF0",1641859741395,4.88136284,3070.3,3070.1,0.43395408]
["bitfinex-derivatives","ETHF0:USTF0",1641859741796,4.88136284,3070.3,3070.2,3.78934256]
["bitfinex-derivatives","ETHF0:USTF0",1641859741995,5.65356284,3070.3,3070.2,3.78934256]
["bitfinex-derivatives","ETHF0:USTF0",1641859742397,5.65356284,3070.3,3070.2,3.31744256]
["bitfinex-derivatives","ETHF0:USTF0",1641859743096,4.54326048,3070.3,3070.1,3.75139664]
["bitfinex-derivatives","ETHF0:USTF0",1641859743297,0.944207,3070.2,3070.1,3.75139664]
["bitfinex-derivatives","ETHF0:USTF0",1641859743499,0.944207,3070.2,3070.1,0.43395408]
["bitfinex-derivatives","ETHF0:USTF0",1641859743698,19.83412706,3070.8,3070.1,2.91342908]
["bitfinex-derivatives","ETHF0:USTF0",1641859743899,0.944207,3070.7,3070.1,3.91232908]
["bitfinex-derivatives","ETHF0:USTF0",1641859744100,1.696707,3070.7,3070.1,0.43395408]
["bitfinex-derivatives","ETHF0:USTF0",1641859744297,2.00479,3070.2,3070.1,0.43395408]
["bitfinex-derivatives","ETHF0:USTF0",1641859744498,3.721197,3070.2,3069.7,3.92448568]
["bitfinex-derivatives","ETHF0:USTF0",1641859744697,3.721197,3070.2,3069.7,3.65148568]
["bitfinex-derivatives","ETHF0:USTF0",1641859745399,3.721197,3070.2,3069.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859745698,3.721197,3070.2,3069.9,1.47080815]
["bitfinex-derivatives","ETHF0:USTF0",1641859746497,2.948997,3070.2,3069.9,0.66980815]
["bitfinex-derivatives","ETHF0:USTF0",1641859746700,2.00479,3070.2,3070.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859746900,2.00479,3070.2,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859747101,0.08143,3071.3,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859747299,1.40656654,3071.4,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859748199,2.00479,3071.2,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859748399,2.00479,3071.2,3070.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859748601,3.92406972,3071.2,3070.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859749000,3.92406972,3071.2,3070.7,1.61740771]
["bitfinex-derivatives","ETHF0:USTF0",1641859749202,3.92406972,3071.2,3070.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641859749702,0.08139,3072.0,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859749905,5.50439,3072.4,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859750103,5.423,3072.4,3071.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859750302,2.00479,3072.2,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859750504,2.00479,3072.2,3071.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859750703,2.00479,3072.2,3071.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859750904,0.7722,3072.0,3071.7,0.85306278]
["bitfinex-derivatives","ETHF0:USTF0",1641859751102,0.7722,3072.0,3071.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859751303,2.00479,3072.2,3071.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859751908,2.00479,3072.2,3071.8,5.130384]
["bitfinex-derivatives","ETHF0:USTF0",1641859752105,1.76864274,3072.5,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859752307,0.08136,3073.0,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859752506,5.438e-05,3072.3,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859752709,0.642,3072.2,3071.7,1.62708776]
["bitfinex-derivatives","ETHF0:USTF0",1641859752906,0.642,3072.2,3071.7,3.61299676]
["bitfinex-derivatives","ETHF0:USTF0",1641859753109,0.642,3072.2,3071.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641859753307,0.642,3072.2,3071.7,5.1728265]
["bitfinex-derivatives","ETHF0:USTF0",1641859753507,0.08137,3073.0,3071.7,5.1728265]
["bitfinex-derivatives","ETHF0:USTF0",1641859753807,0.08137,3073.0,3071.7,6.6728265]
["bitfinex-derivatives","ETHF0:USTF0",1641859754009,0.08137,3073.0,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859754210,0.483,3073.1,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859754810,2.48119,3073.2,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859755209,2.48119,3073.2,3072.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641859755410,2.00479,3073.5,3073.0,2.1758424]
["bitfinex-derivatives","ETHF0:USTF0",1641859755609,2.00479,3073.5,3073.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859755808,2.49509,3073.5,3073.2,1.737612]
["bitfinex-derivatives","ETHF0:USTF0",1641859756009,2.49509,3073.5,3073.2,2.625512]
["bitfinex-derivatives","ETHF0:USTF0",1641859756608,0.4903,3073.5,3073.2,2.625512]
["bitfinex-derivatives","ETHF0:USTF0",1641859756813,1.91770188,3073.7,3073.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859757009,1.91770188,3073.7,3073.4,3.237612]
["bitfinex-derivatives","ETHF0:USTF0",1641859757208,2.39920188,3073.7,3073.4,3.237612]
["bitfinex-derivatives","ETHF0:USTF0",1641859757409,5.423,3074.3,3073.4,3.237612]
["bitfinex-derivatives","ETHF0:USTF0",1641859758009,5.423,3074.3,3073.4,1.737612]
["bitfinex-derivatives","ETHF0:USTF0",1641859758209,5.423,3074.3,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859758415,5.423,3074.3,3073.4,1.737612]
["bitfinex-derivatives","ETHF0:USTF0",1641859758416,2.758109,3074.2,3073.9,0.99092761]
["bitfinex-derivatives","ETHF0:USTF0",1641859759013,3.429709,3074.2,3073.9,0.99092761]
["bitfinex-derivatives","ETHF0:USTF0",1641859759212,3.429709,3074.2,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859759416,5.05638651,3074.2,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859759713,3.429709,3074.2,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859760117,2.758109,3074.2,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859760315,2.00479,3074.1,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859760518,2.758109,3074.0,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859761924,0.7722,3074.0,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859762522,2.758109,3074.0,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859762923,0.7722,3074.0,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859763124,2.77699,3074.1,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859764022,4.762899,3074.1,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859765722,1.5,3074.0,3073.9,0.34972761]
["bitfinex-derivatives","ETHF0:USTF0",1641859765922,2.1315,3074.0,3072.4,6.4480164]
["bitfinex-derivatives","ETHF0:USTF0",1641859766125,1.5,3073.8,3072.4,6.4480164]
["bitfinex-derivatives","ETHF0:USTF0",1641859766326,3.990699,3073.7,3073.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859767529,3.990699,3073.7,3073.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1641859767730,0.7722,3073.6,3073.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1641859767930,1.985909,3073.5,3073.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859768131,1.985909,3073.5,3073.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1641859769131,1.985909,3073.5,3073.2,3.740005]
["bitfinex-derivatives","ETHF0:USTF0",1641859769330,1.4142,3073.4,3073.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1641859769731,1.985909,3073.3,3073.2,1.26053]
["bitfinex-derivatives","ETHF0:USTF0",1641859770331,1.985909,3073.3,3073.2,3.182892]
["bitfinex-derivatives","ETHF0:USTF0",1641859770532,0.7722,3073.2,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859770734,1.985909,3073.1,3072.7,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1641859771334,1.985909,3073.1,3072.7,1.29769]
["bitfinex-derivatives","ETHF0:USTF0",1641859771533,2.627909,3073.1,3072.7,2.50208236]
["bitfinex-derivatives","ETHF0:USTF0",1641859771934,0.7722,3073.0,3072.7,2.50208236]
["bitfinex-derivatives","ETHF0:USTF0",1641859772338,1.985909,3072.9,3072.7,2.50208236]
["bitfinex-derivatives","ETHF0:USTF0",1641859773233,0.7722,3072.8,3072.7,2.50208236]
["bitfinex-derivatives","ETHF0:USTF0",1641859773434,0.49638911,3072.8,3072.7,2.50208236]
["bitfinex-derivatives","ETHF0:USTF0",1641859775236,0.49638911,3072.8,3072.7,1.62308236]
["bitfinex-derivatives","ETHF0:USTF0",1641859776436,0.49638911,3072.8,3072.7,1.02768236]
["bitfinex-derivatives","ETHF0:USTF0",1641859777140,0.49638911,3072.8,3072.7,0.80168236]
["bitfinex-derivatives","ETHF0:USTF0",1641859778338,2.50117911,3072.8,3072.7,0.80168236]
["bitfinex-derivatives","ETHF0:USTF0",1641859779440,2.50117911,3072.8,3072.7,0.74398236]
["bitfinex-derivatives","ETHF0:USTF0",1641859782947,1.53255449,3072.1,3071.6,1.58017736]
["bitfinex-derivatives","ETHF0:USTF0",1641859783149,4.624298,3072.0,3071.6,0.42727736]
["bitfinex-derivatives","ETHF0:USTF0",1641859783347,4.624298,3072.0,3071.7,2.7438455]
["bitfinex-derivatives","ETHF0:USTF0",1641859784047,3.124298,3072.0,3071.7,3.93370824]
["bitfinex-derivatives","ETHF0:USTF0",1641859784448,4.00958,3071.8,3071.7,3.93370824]
["bitfinex-derivatives","ETHF0:USTF0",1641859784647,4.00958,3071.8,3071.7,3.70413774]
["bitfinex-derivatives","ETHF0:USTF0",1641859784648,5.995489,3071.8,3071.7,3.70413774]
["bitfinex-derivatives","ETHF0:USTF0",1641859784853,6.491878,3071.8,3071.7,1.22466274]
["bitfinex-derivatives","ETHF0:USTF0",1641859785248,5.78835276,3071.8,3071.7,1.22466274]
["bitfinex-derivatives","ETHF0:USTF0",1641859785851,1.53255449,3072.1,3071.7,3.70413774]
["bitfinex-derivatives","ETHF0:USTF0",1641859786051,0.03551294,4134.7,3071.7,4.66263774]
["bitfinex-derivatives","ETHF0:USTF0",1641859786052,5.423,3072.6,3071.7,4.66263774]
["bitfinex-derivatives","ETHF0:USTF0",1641859786450,5.423,3072.6,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859786650,5.423,3072.6,3072.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859786852,3.96530343,3073.0,3072.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859787051,3.96530343,3073.0,3072.4,0.81788101]
["bitfinex-derivatives","ETHF0:USTF0",1641859787252,3.96530343,3073.0,3072.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641859787454,3.96530343,3073.0,3072.5,4.217087]
["bitfinex-derivatives","ETHF0:USTF0",1641859787952,5.95121243,3073.0,3072.5,4.217087]
["bitfinex-derivatives","ETHF0:USTF0",1641859788152,0.496389,3072.8,3072.4,0.81788101]
["bitfinex-derivatives","ETHF0:USTF0",1641859788552,1.985909,3072.7,3072.4,0.81788101]
["bitfinex-derivatives","ETHF0:USTF0",1641859789553,0.496389,3072.6,3072.4,0.81788101]
["bitfinex-derivatives","ETHF0:USTF0",1641859790658,1.985909,3072.5,3072.4,0.81788101]
["bitfinex-derivatives","ETHF0:USTF0",1641859790856,1.985909,3072.5,3072.4,0.46148101]
["bitfinex-derivatives","ETHF0:USTF0",1641859791456,1.985909,3072.5,3072.3,1.40684301]
["bitfinex-derivatives","ETHF0:USTF0",1641859791457,2.97724094,3072.4,3072.3,1.40684301]
["bitfinex-derivatives","ETHF0:USTF0",1641859791658,2.97724094,3072.4,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859791857,1.985909,3072.3,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859792761,2.482298,3072.3,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859792959,2.482298,3072.3,3072.2,3.1679652]
["bitfinex-derivatives","ETHF0:USTF0",1641859793258,2.482298,3072.3,3072.2,1.1631752]
["bitfinex-derivatives","ETHF0:USTF0",1641859793859,2.482298,3072.3,3072.2,1.0883752]
["bitfinex-derivatives","ETHF0:USTF0",1641859794358,2.482298,3072.3,3072.2,0.6642752]
["bitfinex-derivatives","ETHF0:USTF0",1641859795060,2.482298,3072.3,3072.2,0.1650752]
["bitfinex-derivatives","ETHF0:USTF0",1641859795868,2.97724094,3072.4,3072.2,2.6445502]
["bitfinex-derivatives","ETHF0:USTF0",1641859796860,2.97724094,3072.4,3072.2,2.4209502]
["bitfinex-derivatives","ETHF0:USTF0",1641859797662,1.688253,3072.3,3072.2,2.4209502]
["bitfinex-derivatives","ETHF0:USTF0",1641859798063,1.688253,3072.3,3072.2,2.1446502]
["bitfinex-derivatives","ETHF0:USTF0",1641859798462,2.97724094,3072.4,3072.2,2.1446502]
["bitfinex-derivatives","ETHF0:USTF0",1641859798662,2.97724094,3072.4,3072.2,3.3300298]
["bitfinex-derivatives","ETHF0:USTF0",1641859798863,2.97724094,3072.4,3072.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859800265,2.97724094,3072.4,3072.3,1.853809]
["bitfinex-derivatives","ETHF0:USTF0",1641859800467,2.97724094,3072.4,3072.3,2.748809]
["bitfinex-derivatives","ETHF0:USTF0",1641859800665,0.4917,3072.9,3072.3,4.753599]
["bitfinex-derivatives","ETHF0:USTF0",1641859800863,0.4917,3072.9,3072.3,4.208599]
["bitfinex-derivatives","ETHF0:USTF0",1641859801068,2.00479,3073.3,3072.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859801266,2.00479,3073.3,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859801466,0.4953,3073.7,3073.0,2.474753]
["bitfinex-derivatives","ETHF0:USTF0",1641859801664,0.4953,3073.7,3073.0,2.551853]
["bitfinex-derivatives","ETHF0:USTF0",1641859801866,0.4953,3073.7,3073.1,1.606466]
["bitfinex-derivatives","ETHF0:USTF0",1641859802064,0.4953,3073.7,3073.1,1.511466]
["bitfinex-derivatives","ETHF0:USTF0",1641859802667,0.4953,3073.7,3073.1,3.516256]
["bitfinex-derivatives","ETHF0:USTF0",1641859806169,2.481209,3073.7,3073.1,3.516256]
["bitfinex-derivatives","ETHF0:USTF0",1641859806671,2.43167901,3073.7,3073.1,3.516256]
["bitfinex-derivatives","ETHF0:USTF0",1641859808075,2.43167901,3073.7,3073.1,3.394156]
["bitfinex-derivatives","ETHF0:USTF0",1641859809173,2.43167901,3073.7,3073.1,6.13842921]
["bitfinex-derivatives","ETHF0:USTF0",1641859810176,2.43167901,3073.7,3073.1,3.394156]
["bitfinex-derivatives","ETHF0:USTF0",1641859810376,0.44577001,3073.7,3073.1,3.394156]
["bitfinex-derivatives","ETHF0:USTF0",1641859810777,0.44577001,3073.7,3073.1,6.898946]
["bitfinex-derivatives","ETHF0:USTF0",1641859811177,0.44577001,3073.7,3073.1,9.64321921]
["bitfinex-derivatives","ETHF0:USTF0",1641859811779,0.44577001,3073.7,3073.1,8.14321921]
["bitfinex-derivatives","ETHF0:USTF0",1641859812577,1.985909,3073.6,3073.2,2.74427321]
["bitfinex-derivatives","ETHF0:USTF0",1641859812777,2.479475,3073.5,3073.2,4.01032344]
["bitfinex-derivatives","ETHF0:USTF0",1641859813379,1.985909,3073.4,3073.2,4.01032344]
["bitfinex-derivatives","ETHF0:USTF0",1641859813780,10.48836399,3073.4,3073.2,1.26605023]
["bitfinex-derivatives","ETHF0:USTF0",1641859814179,10.48836399,3073.4,3073.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859814180,2.479475,3073.3,3073.1,3.51863023]
["bitfinex-derivatives","ETHF0:USTF0",1641859814980,3.143428,3073.2,3073.1,3.51863023]
["bitfinex-derivatives","ETHF0:USTF0",1641859815181,3.143428,3073.2,3073.1,0.86854023]
["bitfinex-derivatives","ETHF0:USTF0",1641859815884,3.143428,3073.2,3073.1,1.94836389]
["bitfinex-derivatives","ETHF0:USTF0",1641859816882,2.58113771,3073.2,3073.1,1.94836389]
["bitfinex-derivatives","ETHF0:USTF0",1641859822999,2.58113771,3073.2,3073.1,1.82806389]
["bitfinex-derivatives","ETHF0:USTF0",1641859824001,1.42361871,3073.2,3073.1,1.82806389]
["bitfinex-derivatives","ETHF0:USTF0",1641859824602,0.79266081,3073.2,3073.1,1.82806389]
["bitfinex-derivatives","ETHF0:USTF0",1641859825204,2.479475,3073.3,3073.1,2.50276389]
["bitfinex-derivatives","ETHF0:USTF0",1641859825403,0.44577001,3073.7,3073.1,2.50276389]
["bitfinex-derivatives","ETHF0:USTF0",1641859825603,0.44577001,3073.7,3073.1,4.00276389]
["bitfinex-derivatives","ETHF0:USTF0",1641859825802,0.44577001,3073.7,3073.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859826604,0.08133,3074.4,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859826805,2.49829,3074.1,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859827104,2.00479,3074.4,3073.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1641859827506,2.00479,3074.4,3073.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859827706,2.49129,3074.4,3073.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859827906,2.49129,3074.4,3074.0,0.762353]
["bitfinex-derivatives","ETHF0:USTF0",1641859828107,0.4865,3074.4,3074.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859828310,0.03619201,3074.4,3074.1,3.31771077]
["bitfinex-derivatives","ETHF0:USTF0",1641859828810,0.03619201,3074.4,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859829108,0.03619201,3074.4,3074.3,3.893652]
["bitfinex-derivatives","ETHF0:USTF0",1641859830608,0.03619201,3074.4,3074.3,3.717652]
["bitfinex-derivatives","ETHF0:USTF0",1641859830808,0.03619201,3074.4,3074.3,2.631652]
["bitfinex-derivatives","ETHF0:USTF0",1641859831008,0.03619201,3074.4,3074.3,2.495652]
["bitfinex-derivatives","ETHF0:USTF0",1641859833015,5.423,3075.2,3074.3,2.495652]
["bitfinex-derivatives","ETHF0:USTF0",1641859833213,5.423,3075.2,3074.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859833414,5.423,3075.2,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859834019,5.423,3075.2,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859834217,4.84282873,3075.3,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859834419,2.00479,3075.3,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859834718,4.35055992,3075.6,3075.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859834919,4.35055992,3075.6,3075.2,2.82506473]
["bitfinex-derivatives","ETHF0:USTF0",1641859835220,4.35055992,3075.6,3075.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859835420,0.4866,3075.7,3075.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859835621,8.42714534,3076.2,3075.5,2.262353]
["bitfinex-derivatives","ETHF0:USTF0",1641859835819,8.42714534,3076.2,3075.7,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641859836020,5.912,3076.5,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859836222,0.489,3076.5,3076.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859836420,0.489,3076.5,3076.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859836624,1.36934698,3077.0,3076.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859836821,1.641815,3076.7,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859837021,4.12129,3076.7,3076.6,3.32898411]
["bitfinex-derivatives","ETHF0:USTF0",1641859837220,4.12129,3076.7,3076.6,5.25134611]
["bitfinex-derivatives","ETHF0:USTF0",1641859837625,2.479475,3076.7,3076.6,5.25134611]
["bitfinex-derivatives","ETHF0:USTF0",1641859838223,5.62129,3076.7,3076.6,3.32898411]
["bitfinex-derivatives","ETHF0:USTF0",1641859838423,2.19132088,3076.5,3075.0,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641859838622,6.923,3076.3,3075.6,2.05129903]
["bitfinex-derivatives","ETHF0:USTF0",1641859838822,2.01550839,3075.7,3075.6,1.63369903]
["bitfinex-derivatives","ETHF0:USTF0",1641859839125,5.46338339,3075.7,3075.6,2.92196103]
["bitfinex-derivatives","ETHF0:USTF0",1641859839321,2.98390839,3075.7,3075.6,2.58786103]
["bitfinex-derivatives","ETHF0:USTF0",1641859839521,0.9684,3075.7,3075.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859839722,5.423,3076.3,3075.6,3.428271]
["bitfinex-derivatives","ETHF0:USTF0",1641859840122,3.279334,3076.2,3075.7,1.20937434]
["bitfinex-derivatives","ETHF0:USTF0",1641859840324,2.479475,3076.1,3075.7,0.72937434]
["bitfinex-derivatives","ETHF0:USTF0",1641859840725,1.641815,3076.0,3075.7,0.72937434]
["bitfinex-derivatives","ETHF0:USTF0",1641859840925,1.641815,3076.0,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859841528,4.12129,3076.0,3075.9,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1641859843129,4.12129,3076.0,3075.9,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1641859843330,4.12129,3076.0,3075.9,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1641859844831,4.12129,3076.0,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859844832,1.17069145,3075.2,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859845031,2.479475,3075.1,3074.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641859845232,2.479475,3075.1,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859845433,2.479475,3075.1,3074.7,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1641859845632,1.641815,3075.0,3074.7,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1641859845832,1.641815,3075.0,3074.7,1.79726925]
["bitfinex-derivatives","ETHF0:USTF0",1641859846434,2.479475,3074.9,3074.7,1.79726925]
["bitfinex-derivatives","ETHF0:USTF0",1641859846633,1.18654495,3074.8,3074.7,1.09286925]
["bitfinex-derivatives","ETHF0:USTF0",1641859847435,1.18654495,3074.8,3074.7,3.04426925]
["bitfinex-derivatives","ETHF0:USTF0",1641859847837,1.00332854,3074.8,3074.7,2.55416925]
["bitfinex-derivatives","ETHF0:USTF0",1641859848235,4.12129,3074.9,3074.7,2.55416925]
["bitfinex-derivatives","ETHF0:USTF0",1641859848436,4.12129,3074.9,3074.7,1.80816925]
["bitfinex-derivatives","ETHF0:USTF0",1641859848837,4.12129,3074.9,3074.7,1.64416925]
["bitfinex-derivatives","ETHF0:USTF0",1641859849639,4.12129,3074.9,3074.7,3.20897031]
["bitfinex-derivatives","ETHF0:USTF0",1641859850742,4.12129,3074.9,3074.7,3.97132331]
["bitfinex-derivatives","ETHF0:USTF0",1641859851344,4.12129,3074.9,3074.7,2.89227031]
["bitfinex-derivatives","ETHF0:USTF0",1641859851542,4.12129,3074.9,3074.7,2.37227031]
["bitfinex-derivatives","ETHF0:USTF0",1641859851743,4.12129,3074.9,3074.7,2.07227031]
["bitfinex-derivatives","ETHF0:USTF0",1641859852044,4.12129,3074.9,3074.7,1.88477031]
["bitfinex-derivatives","ETHF0:USTF0",1641859853043,5.74756541,3074.9,3074.7,1.12107031]
["bitfinex-derivatives","ETHF0:USTF0",1641859853643,5.74756541,3074.9,3074.7,0.93307031]
["bitfinex-derivatives","ETHF0:USTF0",1641859854442,3.12650553,3074.8,3074.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641859854644,1.5,3074.5,3074.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641859855044,6.12608,3074.4,3074.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641859855243,2.00479,3074.4,3074.1,2.655853]
["bitfinex-derivatives","ETHF0:USTF0",1641859855445,2.00479,3074.4,3074.2,1.02948864]
["bitfinex-derivatives","ETHF0:USTF0",1641859855645,2.00479,3074.4,3074.2,1.86238864]
["bitfinex-derivatives","ETHF0:USTF0",1641859855846,2.00479,3074.4,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859856246,5.423,3074.9,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859857347,7.064815,3074.9,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641859858348,7.064815,3074.9,3074.3,1.330709]
["bitfinex-derivatives","ETHF0:USTF0",1641859858847,1.62632566,3074.8,3074.3,1.951309]
["bitfinex-derivatives","ETHF0:USTF0",1641859859047,2.479475,3074.7,3074.3,1.951309]
["bitfinex-derivatives","ETHF0:USTF0",1641859859246,2.479475,3074.7,3074.4,0.762353]
["bitfinex-derivatives","ETHF0:USTF0",1641859859446,1.62632566,3074.8,3074.5,1.674804]
["bitfinex-derivatives","ETHF0:USTF0",1641859860248,5.423,3074.9,3074.5,1.674804]
["bitfinex-derivatives","ETHF0:USTF0",1641859860552,5.423,3074.9,3074.6,0.762353]
["bitfinex-derivatives","ETHF0:USTF0",1641859860848,7.902475,3074.9,3074.7,0.82968058]
["bitfinex-derivatives","ETHF0:USTF0",1641859861550,9.888384,3074.9,3074.7,0.82968058]
["bitfinex-derivatives","ETHF0:USTF0",1641859861850,3.12642617,3074.8,3074.7,0.18558058]
["bitfinex-derivatives","ETHF0:USTF0",1641859862050,3.12642617,3074.8,3074.7,0.07658058]
["bitfinex-derivatives","ETHF0:USTF0",1641859862251,1.62642617,3074.8,3074.3,0.29188058]
["bitfinex-derivatives","ETHF0:USTF0",1641859862949,1.62642617,3074.8,3074.4,0.762353]
["bitfinex-derivatives","ETHF0:USTF0",1641859863350,2.479475,3074.7,3074.4,0.762353]
["bitfinex-derivatives","ETHF0:USTF0",1641859863549,2.479475,3074.7,3074.5,1.39202296]
["bitfinex-derivatives","ETHF0:USTF0",1641859863951,2.479475,3074.7,3074.5,0.74702296]
["bitfinex-derivatives","ETHF0:USTF0",1641859864150,1.985909,3074.6,3074.5,0.43492296]
["bitfinex-derivatives","ETHF0:USTF0",1641859864352,1.985909,3074.6,3074.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641859864353,6.08173624,3074.6,3074.1,1.67990354]
["bitfinex-derivatives","ETHF0:USTF0",1641859864549,1.5,3074.3,3074.1,1.67990354]
["bitfinex-derivatives","ETHF0:USTF0",1641859864753,6.102903,3074.2,3073.7,2.74528903]
["bitfinex-derivatives","ETHF0:USTF0",1641859865149,2.00479,3073.8,3073.7,2.74528903]
["bitfinex-derivatives","ETHF0:USTF0",1641859865352,2.61279,3073.8,3073.7,2.74528903]
["bitfinex-derivatives","ETHF0:USTF0",1641859865553,2.61279,3073.8,3073.7,3.62691686]
["bitfinex-derivatives","ETHF0:USTF0",1641859865554,4.598699,3073.8,3073.7,3.62691686]
["bitfinex-derivatives","ETHF0:USTF0",1641859865750,4.598699,3073.8,3073.7,0.88162783]
["bitfinex-derivatives","ETHF0:USTF0",1641859866050,4.598699,3073.8,3073.7,2.80398983]
["bitfinex-derivatives","ETHF0:USTF0",1641859866251,3.56450482,3073.8,3073.7,2.80398983]
["bitfinex-derivatives","ETHF0:USTF0",1641859866853,3.56450482,3073.8,3073.7,0.23412783]
["bitfinex-derivatives","ETHF0:USTF0",1641859867151,2.02138522,3073.8,3073.5,2.27992821]
["bitfinex-derivatives","ETHF0:USTF0",1641859867352,1.5,3073.7,3073.5,1.63752821]
["bitfinex-derivatives","ETHF0:USTF0",1641859867551,3.61303912,3073.6,3073.5,1.13862821]
["bitfinex-derivatives","ETHF0:USTF0",1641859867953,1.985909,3073.6,3073.5,1.13862821]
["bitfinex-derivatives","ETHF0:USTF0",1641859868153,4.465384,3073.6,3073.5,1.13862821]
["bitfinex-derivatives","ETHF0:USTF0",1641859868556,4.465384,3073.6,3073.5,2.10709842]
["bitfinex-derivatives","ETHF0:USTF0",1641859868855,4.465384,3073.6,3073.5,2.05799842]
["bitfinex-derivatives","ETHF0:USTF0",1641859869256,5.965384,3073.6,3073.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1641859869455,1.637519,3073.5,3073.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1641859870359,4.465384,3073.4,3073.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1641859871360,4.465384,3073.4,3073.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1641859871361,1.5,3073.3,3073.2,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1641859871557,2.479475,3073.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859871757,1.62730487,3073.1,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859871958,0.8405,3073.1,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859872159,4.45371387,3073.1,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859872557,4.45371387,3073.1,3073.0,2.767143]
["bitfinex-derivatives","ETHF0:USTF0",1641859873159,2.46780487,3073.1,3073.0,2.767143]
["bitfinex-derivatives","ETHF0:USTF0",1641859873559,0.8405,3073.1,3073.0,2.767143]
["bitfinex-derivatives","ETHF0:USTF0",1641859873858,2.92285426,3073.3,3073.0,2.767143]
["bitfinex-derivatives","ETHF0:USTF0",1641859874459,2.92285426,3073.3,3073.0,3.888147]
["bitfinex-derivatives","ETHF0:USTF0",1641859874661,2.479475,3073.2,3072.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1641859875161,2.479475,3073.2,3073.0,2.362157]
["bitfinex-derivatives","ETHF0:USTF0",1641859875365,1.55115986,3073.2,3073.0,2.362157]
["bitfinex-derivatives","ETHF0:USTF0",1641859875562,2.92285426,3073.3,3073.0,2.362157]
["bitfinex-derivatives","ETHF0:USTF0",1641859876161,4.53815326,3073.3,3073.0,2.362157]
["bitfinex-derivatives","ETHF0:USTF0",1641859876362,2.92285426,3073.3,3073.0,2.362157]
["bitfinex-derivatives","ETHF0:USTF0",1641859876561,4.56037326,3073.3,3072.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1641859876763,5.40237326,3073.3,3072.9,6.572068]
["bitfinex-derivatives","ETHF0:USTF0",1641859876963,3.27364524,3073.3,3072.9,6.572068]
["bitfinex-derivatives","ETHF0:USTF0",1641859877164,2.479519,3073.3,3072.9,6.572068]
["bitfinex-derivatives","ETHF0:USTF0",1641859877364,1.985909,3073.2,3072.9,7.468672]
["bitfinex-derivatives","ETHF0:USTF0",1641859877563,3.601208,3073.2,3072.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1641859877965,1.615299,3073.2,3072.9,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1641859878162,2.50279,3073.5,3073.0,1.690668]
["bitfinex-derivatives","ETHF0:USTF0",1641859878363,4.488699,3073.5,3073.0,1.690668]
["bitfinex-derivatives","ETHF0:USTF0",1641859878562,6.126218,3073.5,3073.0,3.233472]
["bitfinex-derivatives","ETHF0:USTF0",1641859878764,4.51767273,3073.7,3073.2,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859878963,1.62675425,3074.0,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859879162,0.486,3074.3,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859879363,0.486,3074.3,3073.9,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1641859879564,0.486,3074.3,3074.0,1.690668]
["bitfinex-derivatives","ETHF0:USTF0",1641859879763,0.486,3074.3,3074.0,4.60250216]
["bitfinex-derivatives","ETHF0:USTF0",1641859880364,1.673399,3074.2,3074.0,1.36903016]
["bitfinex-derivatives","ETHF0:USTF0",1641859880568,3.137519,3074.1,3074.0,0.71363016]
["bitfinex-derivatives","ETHF0:USTF0",1641859880766,5.25017431,3074.1,3074.0,0.07113016]
["bitfinex-derivatives","ETHF0:USTF0",1641859881367,3.61265531,3074.1,3074.0,0.07113016]
["bitfinex-derivatives","ETHF0:USTF0",1641859882973,3.61265531,3074.1,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859883170,5.594689,3074.0,3073.2,2.09704007]
["bitfinex-derivatives","ETHF0:USTF0",1641859883369,1.5,3073.8,3073.2,2.09704007]
["bitfinex-derivatives","ETHF0:USTF0",1641859883567,0.08133,3073.7,3073.2,1.75244007]
["bitfinex-derivatives","ETHF0:USTF0",1641859883767,0.08133,3073.7,3073.2,3.67480207]
["bitfinex-derivatives","ETHF0:USTF0",1641859883969,1.985909,3073.6,3073.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859884169,1.985909,3073.6,3073.2,3.47048522]
["bitfinex-derivatives","ETHF0:USTF0",1641859884570,1.62731547,3073.3,3073.2,1.54812322]
["bitfinex-derivatives","ETHF0:USTF0",1641859884771,4.32102447,3073.3,3073.2,1.54812322]
["bitfinex-derivatives","ETHF0:USTF0",1641859885872,6.41092347,3073.3,3073.2,1.54812322]
["bitfinex-derivatives","ETHF0:USTF0",1641859886073,6.41092347,3073.3,3073.2,1.30382322]
["bitfinex-derivatives","ETHF0:USTF0",1641859886476,10.41092347,3073.3,3073.2,1.30382322]
["bitfinex-derivatives","ETHF0:USTF0",1641859886976,2.693709,3073.3,3073.2,1.30382322]
["bitfinex-derivatives","ETHF0:USTF0",1641859887174,3.63178246,3073.6,3073.2,1.30382322]
["bitfinex-derivatives","ETHF0:USTF0",1641859887376,7.25521046,3073.6,3073.2,1.17212322]
["bitfinex-derivatives","ETHF0:USTF0",1641859887580,0.27225304,3073.5,3073.2,1.17212322]
["bitfinex-derivatives","ETHF0:USTF0",1641859887976,7.25521046,3073.6,3073.2,1.17212322]
["bitfinex-derivatives","ETHF0:USTF0",1641859888179,7.25521046,3073.6,3073.2,0.68942322]
["bitfinex-derivatives","ETHF0:USTF0",1641859888777,0.272253,3073.5,3073.2,0.68942322]
["bitfinex-derivatives","ETHF0:USTF0",1641859888976,0.272253,3073.5,3073.2,0.63082322]
["bitfinex-derivatives","ETHF0:USTF0",1641859889177,2.258162,3073.5,3073.2,0.42022322]
["bitfinex-derivatives","ETHF0:USTF0",1641859889978,2.258162,3073.5,3073.2,0.35002322]
["bitfinex-derivatives","ETHF0:USTF0",1641859890180,2.258162,3073.5,3073.2,2.66649822]
["bitfinex-derivatives","ETHF0:USTF0",1641859890380,1.985909,3073.5,3073.2,2.63939822]
["bitfinex-derivatives","ETHF0:USTF0",1641859890578,1.985909,3073.5,3073.2,2.42439822]
["bitfinex-derivatives","ETHF0:USTF0",1641859890780,1.985909,3073.5,3073.2,2.20949822]
["bitfinex-derivatives","ETHF0:USTF0",1641859891381,1.985909,3073.5,3073.2,2.18229822]
["bitfinex-derivatives","ETHF0:USTF0",1641859891983,1.985909,3073.5,3073.2,3.02747596]
["bitfinex-derivatives","ETHF0:USTF0",1641859892384,1.985909,3073.5,3073.2,2.53947596]
["bitfinex-derivatives","ETHF0:USTF0",1641859892985,3.63178246,3073.6,3073.2,2.53947596]
["bitfinex-derivatives","ETHF0:USTF0",1641859893184,3.63178246,3073.6,3073.3,1.542804]
["bitfinex-derivatives","ETHF0:USTF0",1641859893386,3.03238432,3073.9,3073.3,2.268504]
["bitfinex-derivatives","ETHF0:USTF0",1641859893387,1.40539187,3073.9,3073.3,2.268504]
["bitfinex-derivatives","ETHF0:USTF0",1641859893585,1.40539187,3073.9,3073.4,1.569738]
["bitfinex-derivatives","ETHF0:USTF0",1641859894186,1.40539187,3073.9,3073.4,1.469738]
["bitfinex-derivatives","ETHF0:USTF0",1641859894387,3.39130087,3073.9,3073.4,0.922538]
["bitfinex-derivatives","ETHF0:USTF0",1641859896587,1.40539187,3073.9,3073.5,1.542804]
["bitfinex-derivatives","ETHF0:USTF0",1641859896789,1.40539187,3073.9,3073.5,0.741804]
["bitfinex-derivatives","ETHF0:USTF0",1641859896991,1.40539187,3073.9,3073.6,0.841138]
["bitfinex-derivatives","ETHF0:USTF0",1641859897191,1.62673308,3074.1,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859897588,1.62673308,3074.1,3073.9,0.741804]
["bitfinex-derivatives","ETHF0:USTF0",1641859898190,1.62673308,3074.1,3074.0,1.7235085]
["bitfinex-derivatives","ETHF0:USTF0",1641859899090,5.909,3074.3,3074.0,1.7235085]
["bitfinex-derivatives","ETHF0:USTF0",1641859899289,5.909,3074.3,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859899489,5.909,3074.3,3074.2,2.746594]
["bitfinex-derivatives","ETHF0:USTF0",1641859899692,5.909,3074.3,3074.2,3.587732]
["bitfinex-derivatives","ETHF0:USTF0",1641859901295,5.909,3074.3,3074.2,3.335932]
["bitfinex-derivatives","ETHF0:USTF0",1641859901492,5.909,3074.3,3074.2,3.098332]
["bitfinex-derivatives","ETHF0:USTF0",1641859901692,5.909,3074.3,3074.2,2.620532]
["bitfinex-derivatives","ETHF0:USTF0",1641859902895,5.909,3074.3,3074.2,2.446932]
["bitfinex-derivatives","ETHF0:USTF0",1641859903395,5.909,3074.3,3074.2,1.605794]
["bitfinex-derivatives","ETHF0:USTF0",1641859904698,5.909,3074.3,3074.2,1.578594]
["bitfinex-derivatives","ETHF0:USTF0",1641859905297,0.33429656,3074.1,3074.0,2.94516787]
["bitfinex-derivatives","ETHF0:USTF0",1641859905496,9.00743,3074.3,3074.0,2.94516787]
["bitfinex-derivatives","ETHF0:USTF0",1641859905696,9.00743,3074.3,3074.1,2.06279737]
["bitfinex-derivatives","ETHF0:USTF0",1641859906299,9.00743,3074.3,3074.1,1.98139737]
["bitfinex-derivatives","ETHF0:USTF0",1641859906599,9.00743,3074.3,3074.1,2.82253537]
["bitfinex-derivatives","ETHF0:USTF0",1641859906800,9.00743,3074.3,3074.1,0.841138]
["bitfinex-derivatives","ETHF0:USTF0",1641859907198,9.00743,3074.3,3074.0,0.6807085]
["bitfinex-derivatives","ETHF0:USTF0",1641859907799,1.985909,3074.2,3074.0,0.6807085]
["bitfinex-derivatives","ETHF0:USTF0",1641859908098,2.479475,3074.1,3074.0,0.6807085]
["bitfinex-derivatives","ETHF0:USTF0",1641859909902,1.985909,3074.2,3074.0,0.6807085]
["bitfinex-derivatives","ETHF0:USTF0",1641859910101,6.5426,3074.3,3074.0,2.8319975]
["bitfinex-derivatives","ETHF0:USTF0",1641859910303,5.909,3074.3,3074.0,2.8319975]
["bitfinex-derivatives","ETHF0:USTF0",1641859910702,1.154679,3074.2,3073.9,2.24938781]
["bitfinex-derivatives","ETHF0:USTF0",1641859911102,3.6126262,3074.1,3073.9,1.59778781]
["bitfinex-derivatives","ETHF0:USTF0",1641859911307,2.00479,3074.0,3073.9,1.49978781]
["bitfinex-derivatives","ETHF0:USTF0",1641859911505,2.00479,3074.0,3073.7,2.89699354]
["bitfinex-derivatives","ETHF0:USTF0",1641859911703,3.990699,3074.0,3073.5,2.89699354]
["bitfinex-derivatives","ETHF0:USTF0",1641859911905,1.46577,3073.9,3073.5,2.89699354]
["bitfinex-derivatives","ETHF0:USTF0",1641859912104,1.46577,3073.9,3073.6,2.84725562]
["bitfinex-derivatives","ETHF0:USTF0",1641859912305,3.990699,3074.0,3073.6,2.84725562]
["bitfinex-derivatives","ETHF0:USTF0",1641859912505,3.990699,3074.0,3073.6,3.58905962]
["bitfinex-derivatives","ETHF0:USTF0",1641859913106,2.00479,3074.0,3073.6,3.58905962]
["bitfinex-derivatives","ETHF0:USTF0",1641859914510,1.985909,3074.1,3073.6,3.58905962]
["bitfinex-derivatives","ETHF0:USTF0",1641859914710,5.909,3074.3,3073.6,3.58905962]
["bitfinex-derivatives","ETHF0:USTF0",1641859915412,7.91379,3074.3,3073.6,5.59384962]
["bitfinex-derivatives","ETHF0:USTF0",1641859917317,7.91379,3074.3,3073.8,3.44222048]
["bitfinex-derivatives","ETHF0:USTF0",1641859917517,1.46577,3074.2,3073.8,3.44222048]
["bitfinex-derivatives","ETHF0:USTF0",1641859917717,1.46577,3074.2,3073.9,2.582001]
["bitfinex-derivatives","ETHF0:USTF0",1641859918116,1.46577,3074.2,3073.9,0.741804]
["bitfinex-derivatives","ETHF0:USTF0",1641859918318,1.46577,3074.2,3073.7,3.44222048]
["bitfinex-derivatives","ETHF0:USTF0",1641859918517,1.46577,3074.2,3074.0,2.75439623]
["bitfinex-derivatives","ETHF0:USTF0",1641859918716,1.46577,3074.2,3074.1,1.0531939]
["bitfinex-derivatives","ETHF0:USTF0",1641859919821,1.46577,3074.2,3074.1,0.8593939]
["bitfinex-derivatives","ETHF0:USTF0",1641859920521,1.20521649,3074.2,3073.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641859920721,1.20521649,3074.2,3073.9,1.8121559]
["bitfinex-derivatives","ETHF0:USTF0",1641859921526,3.19112549,3074.2,3074.0,1.02004244]
["bitfinex-derivatives","ETHF0:USTF0",1641859922122,3.19112549,3074.2,3074.0,0.78934244]
["bitfinex-derivatives","ETHF0:USTF0",1641859923323,3.19112549,3074.2,3073.8,2.56673867]
["bitfinex-derivatives","ETHF0:USTF0",1641859923920,3.19112549,3074.2,3073.9,2.100751]
["bitfinex-derivatives","ETHF0:USTF0",1641859924123,9.91858,3074.3,3073.9,2.478751]
["bitfinex-derivatives","ETHF0:USTF0",1641859924523,9.91858,3074.3,3074.0,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859924723,0.486,3074.3,3074.0,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859924924,5.50432,3075.0,3074.0,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859925125,5.423,3075.0,3074.0,14.569104]
["bitfinex-derivatives","ETHF0:USTF0",1641859925325,5.423,3075.0,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859925525,2.00479,3074.8,3074.4,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859925725,2.00479,3074.8,3074.5,1.693651]
["bitfinex-derivatives","ETHF0:USTF0",1641859925925,2.00479,3074.8,3074.5,3.193651]
["bitfinex-derivatives","ETHF0:USTF0",1641859926125,5.423,3075.0,3074.6,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859926328,2.44890964,3075.7,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859926526,2.44890964,3075.7,3075.0,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859926732,0.82303085,3075.7,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859927127,0.4764,3075.7,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859927328,0.4764,3075.7,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859927528,2.00479,3076.1,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859927729,2.00479,3076.1,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859927929,2.00479,3076.1,3075.6,4.93885714]
["bitfinex-derivatives","ETHF0:USTF0",1641859928132,2.00479,3076.1,3075.7,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859928930,2.00479,3076.1,3075.8,3.193651]
["bitfinex-derivatives","ETHF0:USTF0",1641859929131,2.00479,3076.1,3075.9,2.06393402]
["bitfinex-derivatives","ETHF0:USTF0",1641859929333,2.00479,3076.1,3075.9,2.68303802]
["bitfinex-derivatives","ETHF0:USTF0",1641859929533,0.483,3076.3,3075.9,3.76523802]
["bitfinex-derivatives","ETHF0:USTF0",1641859929734,7.52984916,3077.3,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859929932,5.9466,3077.3,3076.1,16.2811]
["bitfinex-derivatives","ETHF0:USTF0",1641859930233,0.4818,3077.3,3076.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1641859930432,0.4818,3077.3,3076.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859930633,0.4818,3077.3,3077.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1641859930832,0.82303085,3077.8,3077.3,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859931132,0.82303085,3077.8,3077.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1641859931434,1.31093085,3077.8,3077.5,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859931633,1.31093085,3077.8,3077.6,1.55520941]
["bitfinex-derivatives","ETHF0:USTF0",1641859931836,2.92324785,3077.8,3077.6,1.55520941]
["bitfinex-derivatives","ETHF0:USTF0",1641859932035,0.4879,3077.8,3077.7,1.693651]
["bitfinex-derivatives","ETHF0:USTF0",1641859932433,2.00479,3078.1,3077.7,18.185117]
["bitfinex-derivatives","ETHF0:USTF0",1641859932634,1.87606316,3078.4,3078.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641859932835,2.36176316,3078.4,3078.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1641859933136,0.2064,3078.6,3078.1,0.619104]
["bitfinex-derivatives","ETHF0:USTF0",1641859933334,7.69717906,3079.1,3078.2,1.693651]
["bitfinex-derivatives","ETHF0:USTF0",1641859933536,7.69717906,3079.1,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859933737,0.2064,3078.8,3078.7,1.56150944]
["bitfinex-derivatives","ETHF0:USTF0",1641859934136,2.192309,3078.8,3078.7,1.56150944]
["bitfinex-derivatives","ETHF0:USTF0",1641859935636,2.192309,3078.8,3078.7,1.48420944]
["bitfinex-derivatives","ETHF0:USTF0",1641859935637,0.2064,3078.8,3078.7,1.48420944]
["bitfinex-derivatives","ETHF0:USTF0",1641859937639,0.2064,3078.8,3078.7,1.33500944]
["bitfinex-derivatives","ETHF0:USTF0",1641859938338,0.2064,3078.8,3078.7,1.29430944]
["bitfinex-derivatives","ETHF0:USTF0",1641859940039,0.2064,3078.8,3078.7,1.04360944]
["bitfinex-derivatives","ETHF0:USTF0",1641859940238,1.954125,3078.8,3078.7,1.04360944]
["bitfinex-derivatives","ETHF0:USTF0",1641859940639,3.940034,3078.8,3078.7,0.67080944]
["bitfinex-derivatives","ETHF0:USTF0",1641859940841,8.75781678,3078.8,3077.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641859941042,0.6664,3077.4,3076.6,1.64851142]
["bitfinex-derivatives","ETHF0:USTF0",1641859941239,0.6664,3077.4,3076.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1641859941441,1.4448,3077.3,3076.8,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641859941638,2.00479,3077.7,3077.0,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1641859942041,1.4448,3077.6,3077.0,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1641859942239,0.97494265,3077.2,3077.0,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1641859943039,2.58725965,3077.2,3077.0,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1641859943239,2.58725965,3077.2,3077.1,1.467504]
["bitfinex-derivatives","ETHF0:USTF0",1641859943439,0.97494265,3077.2,3077.1,1.467504]
["bitfinex-derivatives","ETHF0:USTF0",1641859944044,0.5297201,3077.2,3077.1,1.467504]
["bitfinex-derivatives","ETHF0:USTF0",1641859944243,0.5297201,3077.2,3077.1,1.417104]
["bitfinex-derivatives","ETHF0:USTF0",1641859944444,1.4448,3077.5,3077.1,0.766104]
["bitfinex-derivatives","ETHF0:USTF0",1641859944646,1.4448,3077.5,3077.2,1.693651]
["bitfinex-derivatives","ETHF0:USTF0",1641859945244,1.612317,3077.4,3077.2,1.693651]
["bitfinex-derivatives","ETHF0:USTF0",1641859945445,1.4448,3077.5,3077.2,0.568651]
["bitfinex-derivatives","ETHF0:USTF0",1641859945648,1.4448,3077.5,3077.2,0.287651]
["bitfinex-derivatives","ETHF0:USTF0",1641859946247,1.4448,3077.5,3077.2,0.098951]
["bitfinex-derivatives","ETHF0:USTF0",1641859946448,1.4448,3077.5,3077.0,1.275345]
["bitfinex-derivatives","ETHF0:USTF0",1641859946648,1.4448,3077.5,3077.0,0.716845]
["bitfinex-derivatives","ETHF0:USTF0",1641859946849,1.4448,3077.5,3076.9,15.64201921]
["bitfinex-derivatives","ETHF0:USTF0",1641859947449,1.985909,3077.6,3076.9,14.21671921]
["bitfinex-derivatives","ETHF0:USTF0",1641859947850,1.985909,3077.6,3077.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641859948050,2.00479,3077.7,3076.9,14.21671921]
["bitfinex-derivatives","ETHF0:USTF0",1641859948250,2.00479,3077.7,3077.3,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641859948651,2.00479,3077.7,3077.4,0.91054102]
["bitfinex-derivatives","ETHF0:USTF0",1641859948851,2.00479,3077.7,3076.9,13.79846023]
["bitfinex-derivatives","ETHF0:USTF0",1641859949651,3.17407405,3077.3,3076.9,13.79846023]
["bitfinex-derivatives","ETHF0:USTF0",1641859950052,2.479475,3077.2,3076.9,13.79846023]
["bitfinex-derivatives","ETHF0:USTF0",1641859950252,3.17407405,3077.3,3076.9,13.79846023]
["bitfinex-derivatives","ETHF0:USTF0",1641859951053,3.17407405,3077.3,3076.8,13.79846023]
["bitfinex-derivatives","ETHF0:USTF0",1641859951253,3.17407405,3077.3,3076.7,5.08144205]
["bitfinex-derivatives","ETHF0:USTF0",1641859951953,3.35487602,3077.0,3076.7,5.08144205]
["bitfinex-derivatives","ETHF0:USTF0",1641859952356,2.93324225,3076.7,3076.2,4.75467161]
["bitfinex-derivatives","ETHF0:USTF0",1641859952555,2.93324225,3076.7,3076.2,1.62467161]
["bitfinex-derivatives","ETHF0:USTF0",1641859952753,2.93324225,3076.7,3075.7,1.64851142]
["bitfinex-derivatives","ETHF0:USTF0",1641859952954,1.985909,3076.6,3075.8,1.62488809]
["bitfinex-derivatives","ETHF0:USTF0",1641859953554,5.490699,3076.6,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859953957,1.922362,3076.5,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859954554,1.01499679,3076.5,3076.0,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859954756,2.51499679,3076.5,3076.0,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859954956,4.465384,3076.4,3076.0,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859955154,1.985909,3076.4,3076.0,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859955355,2.00479,3076.6,3076.0,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859955555,2.00479,3076.6,3076.0,15.756865]
["bitfinex-derivatives","ETHF0:USTF0",1641859955756,2.08604,3076.9,3076.0,17.381629]
["bitfinex-derivatives","ETHF0:USTF0",1641859955957,2.00479,3076.9,3076.0,17.381629]
["bitfinex-derivatives","ETHF0:USTF0",1641859957759,2.00479,3076.9,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859958259,2.87482487,3076.7,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859959161,2.479475,3076.6,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859959361,0.84866565,3076.6,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859960262,2.82955661,3076.2,3075.7,3.02050135]
["bitfinex-derivatives","ETHF0:USTF0",1641859960461,1.675158,3076.1,3075.7,2.04450135]
["bitfinex-derivatives","ETHF0:USTF0",1641859960861,1.985909,3076.0,3075.7,2.04450135]
["bitfinex-derivatives","ETHF0:USTF0",1641859961062,1.6990901,3075.8,3075.7,0.41958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859961269,1.6990901,3075.8,3075.7,0.30958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859961469,3.6849991,3075.8,3075.7,0.30958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859961868,7.2825191,3075.8,3075.7,0.30958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859963871,1.6990901,3075.8,3075.7,0.30958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859964071,2.00479,3075.9,3075.7,0.30958686]
["bitfinex-derivatives","ETHF0:USTF0",1641859964270,2.00479,3076.2,3075.7,15.25218686]
["bitfinex-derivatives","ETHF0:USTF0",1641859964670,2.00479,3076.2,3075.7,1.30218686]
["bitfinex-derivatives","ETHF0:USTF0",1641859965172,2.00479,3076.2,3075.8,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859965471,1.05892125,3076.3,3075.8,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859965671,1.05892125,3076.3,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859966071,4.44661282,3076.6,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859966872,3.38769157,3076.6,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859969272,0.97524508,3076.2,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859969472,0.97524508,3076.2,3076.1,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859970376,0.43153196,3076.2,3076.1,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859970773,1.05892125,3076.5,3076.1,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859970973,1.675158,3076.4,3076.1,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859971176,1.675158,3076.4,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859974175,1.675158,3076.4,3076.0,1.95259]
["bitfinex-derivatives","ETHF0:USTF0",1641859975277,0.4909,3077.0,3076.4,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859975479,0.4909,3077.0,3076.6,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641859975776,0.4909,3077.0,3076.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859975979,1.46588876,3077.0,3076.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859976277,1.922362,3077.5,3076.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641859977277,1.922362,3077.5,3077.0,1.54037791]
["bitfinex-derivatives","ETHF0:USTF0",1641859977477,1.675158,3077.4,3077.1,1.630809]
["bitfinex-derivatives","ETHF0:USTF0",1641859977877,1.675158,3077.4,3077.2,0.907365]
["bitfinex-derivatives","ETHF0:USTF0",1641859981880,1.675158,3077.4,3077.2,2.302674]
["bitfinex-derivatives","ETHF0:USTF0",1641859982081,1.675158,3077.4,3077.2,2.188874]
["bitfinex-derivatives","ETHF0:USTF0",1641859982483,4.83004572,3077.6,3077.2,2.188874]
["bitfinex-derivatives","ETHF0:USTF0",1641859982884,1.675158,3077.5,3077.2,2.188874]
["bitfinex-derivatives","ETHF0:USTF0",1641859983685,1.675158,3077.5,3077.2,1.704874]
["bitfinex-derivatives","ETHF0:USTF0",1641859983883,1.675158,3077.5,3077.2,3.35338542]
["bitfinex-derivatives","ETHF0:USTF0",1641859984383,1.675158,3077.5,3077.2,1.88718542]
["bitfinex-derivatives","ETHF0:USTF0",1641859985083,1.675158,3077.5,3077.2,0.238674]
["bitfinex-derivatives","ETHF0:USTF0",1641859985487,1.675158,3077.5,3077.2,0.171674]
["bitfinex-derivatives","ETHF0:USTF0",1641859986089,1.675158,3077.5,3077.2,2.21834217]
["bitfinex-derivatives","ETHF0:USTF0",1641859986289,1.5,3077.5,3077.4,0.12061142]
["bitfinex-derivatives","ETHF0:USTF0",1641859986488,2.959135,3077.5,3077.0,3.99609064]
["bitfinex-derivatives","ETHF0:USTF0",1641859986887,1.985909,3077.4,3077.0,3.48939064]
["bitfinex-derivatives","ETHF0:USTF0",1641859987087,1.985909,3077.4,3077.0,3.18939064]
["bitfinex-derivatives","ETHF0:USTF0",1641859987288,1.985909,3077.4,3077.0,2.72539064]
["bitfinex-derivatives","ETHF0:USTF0",1641859987489,1.985909,3077.4,3077.0,1.85809064]
["bitfinex-derivatives","ETHF0:USTF0",1641859987888,1.459135,3077.3,3077.0,1.85809064]
["bitfinex-derivatives","ETHF0:USTF0",1641859988089,1.459135,3077.3,3076.9,5.63177064]
["bitfinex-derivatives","ETHF0:USTF0",1641859988293,1.459135,3077.3,3077.0,0.88269766]
["bitfinex-derivatives","ETHF0:USTF0",1641859988689,1.62486432,3077.6,3077.1,1.846832]
["bitfinex-derivatives","ETHF0:USTF0",1641859989489,1.459135,3077.5,3077.1,1.846832]
["bitfinex-derivatives","ETHF0:USTF0",1641859990091,1.459135,3077.5,3077.0,0.13139766]
["bitfinex-derivatives","ETHF0:USTF0",1641859990290,3.445044,3077.5,3077.0,0.13139766]
["bitfinex-derivatives","ETHF0:USTF0",1641859990792,3.445044,3077.5,3076.9,6.87009814]
["bitfinex-derivatives","ETHF0:USTF0",1641859991590,5.423,3077.8,3077.0,1.20840742]
["bitfinex-derivatives","ETHF0:USTF0",1641859991791,2.48509,3077.9,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641859991993,2.48509,3077.9,3077.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641859993594,3.00509,3077.9,3077.4,3.44222048]
["bitfinex-derivatives","ETHF0:USTF0",1641859993796,3.00509,3077.9,3077.5,1.34815665]
["bitfinex-derivatives","ETHF0:USTF0",1641859994194,2.48509,3077.9,3077.6,1.846832]
["bitfinex-derivatives","ETHF0:USTF0",1641859994394,3.944225,3077.9,3077.6,1.846832]
["bitfinex-derivatives","ETHF0:USTF0",1641859994694,3.944225,3077.9,3077.6,1.759832]
["bitfinex-derivatives","ETHF0:USTF0",1641859994995,3.944225,3077.9,3077.8,1.99064873]
["bitfinex-derivatives","ETHF0:USTF0",1641859995395,4.464225,3077.9,3077.8,1.99064873]
["bitfinex-derivatives","ETHF0:USTF0",1641859996895,2.72700107,3077.9,3077.8,1.99064873]
["bitfinex-derivatives","ETHF0:USTF0",1641859997794,5.20501007,3077.9,3077.8,1.99064873]
["bitfinex-derivatives","ETHF0:USTF0",1641859997994,4.457144,3077.9,3077.8,1.99064873]
["bitfinex-derivatives","ETHF0:USTF0",1641859998395,5.957144,3077.9,3077.6,1.7741983]
["bitfinex-derivatives","ETHF0:USTF0",1641859998597,7.06191856,3077.9,3077.5,1.34815665]
["bitfinex-derivatives","ETHF0:USTF0",1641859998797,0.52,3077.6,3077.4,3.12122048]
["bitfinex-derivatives","ETHF0:USTF0",1641859999196,3.947044,3077.5,3077.4,3.12122048]
["bitfinex-derivatives","ETHF0:USTF0",1641859999496,3.947044,3077.5,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641859999898,0.52,3077.4,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860000397,0.52,3077.4,3077.3,3.48910794]
["bitfinex-derivatives","ETHF0:USTF0",1641860001797,0.52,3077.4,3077.3,2.98230794]
["bitfinex-derivatives","ETHF0:USTF0",1641860003801,2.49689,3077.9,3077.3,4.32713994]
["bitfinex-derivatives","ETHF0:USTF0",1641860003999,0.52,3077.6,3077.3,5.02173994]
["bitfinex-derivatives","ETHF0:USTF0",1641860004200,4.18654351,3077.9,3077.3,5.02173994]
["bitfinex-derivatives","ETHF0:USTF0",1641860004598,3.66654351,3077.9,3077.3,5.02173994]
["bitfinex-derivatives","ETHF0:USTF0",1641860005499,0.52,3077.6,3077.4,3.4387572]
["bitfinex-derivatives","ETHF0:USTF0",1641860005899,0.52,3077.6,3077.5,1.344832]
["bitfinex-derivatives","ETHF0:USTF0",1641860006199,4.18654351,3077.9,3077.5,1.344832]
["bitfinex-derivatives","ETHF0:USTF0",1641860006401,0.52,3077.6,3077.5,1.344832]
["bitfinex-derivatives","ETHF0:USTF0",1641860006599,0.52,3077.6,3077.5,4.7835892]
["bitfinex-derivatives","ETHF0:USTF0",1641860007700,3.20369116,3077.9,3077.5,4.7835892]
["bitfinex-derivatives","ETHF0:USTF0",1641860008300,3.20369116,3077.9,3077.5,4.1415892]
["bitfinex-derivatives","ETHF0:USTF0",1641860008500,3.20369116,3077.9,3077.5,0.702832]
["bitfinex-derivatives","ETHF0:USTF0",1641860008700,0.642,3077.8,3077.4,3.1665892]
["bitfinex-derivatives","ETHF0:USTF0",1641860009401,0.642,3077.8,3077.7,2.06294799]
["bitfinex-derivatives","ETHF0:USTF0",1641860009803,0.642,3077.8,3077.7,3.1869249]
["bitfinex-derivatives","ETHF0:USTF0",1641860010806,0.642,3077.8,3077.7,1.12397691]
["bitfinex-derivatives","ETHF0:USTF0",1641860012007,1.19890116,3077.9,3077.7,1.12397691]
["bitfinex-derivatives","ETHF0:USTF0",1641860012208,1.19890116,3077.9,3077.7,3.12876691]
["bitfinex-derivatives","ETHF0:USTF0",1641860012910,2.54373316,3077.9,3077.7,2.66876691]
["bitfinex-derivatives","ETHF0:USTF0",1641860013109,2.54373316,3077.9,3077.7,2.63076691]
["bitfinex-derivatives","ETHF0:USTF0",1641860013310,2.54373316,3077.9,3077.7,2.44776691]
["bitfinex-derivatives","ETHF0:USTF0",1641860013910,2.54373316,3077.9,3077.8,2.06297151]
["bitfinex-derivatives","ETHF0:USTF0",1641860014810,2.54373316,3077.9,3077.8,1.85897151]
["bitfinex-derivatives","ETHF0:USTF0",1641860016012,4.52964216,3077.9,3077.8,1.20567151]
["bitfinex-derivatives","ETHF0:USTF0",1641860016412,4.52964216,3077.9,3077.8,1.17767151]
["bitfinex-derivatives","ETHF0:USTF0",1641860017213,4.52964216,3077.9,3077.7,2.44776691]
["bitfinex-derivatives","ETHF0:USTF0",1641860017613,4.52964216,3077.9,3077.7,1.96056691]
["bitfinex-derivatives","ETHF0:USTF0",1641860018613,4.52964216,3077.9,3077.7,3.38407368]
["bitfinex-derivatives","ETHF0:USTF0",1641860019415,4.52964216,3077.9,3077.7,2.77607368]
["bitfinex-derivatives","ETHF0:USTF0",1641860019614,1.70243147,3077.9,3077.7,1.60622111]
["bitfinex-derivatives","ETHF0:USTF0",1641860020016,1.70243147,3077.9,3077.5,2.54481843]
["bitfinex-derivatives","ETHF0:USTF0",1641860020216,1.78364147,3077.9,3077.3,4.04280843]
["bitfinex-derivatives","ETHF0:USTF0",1641860020416,2.26884147,3077.9,3077.3,4.04280843]
["bitfinex-derivatives","ETHF0:USTF0",1641860020617,2.26884147,3077.9,3077.3,4.01680843]
["bitfinex-derivatives","ETHF0:USTF0",1641860021016,6.26884147,3077.9,3077.3,2.14481843]
["bitfinex-derivatives","ETHF0:USTF0",1641860021218,1.5,3077.4,3077.2,3.43808266]
["bitfinex-derivatives","ETHF0:USTF0",1641860021418,3.908271,3077.3,3077.2,3.43808266]
["bitfinex-derivatives","ETHF0:USTF0",1641860022115,3.908271,3077.3,3077.2,4.27342454]
["bitfinex-derivatives","ETHF0:USTF0",1641860022516,3.908271,3077.3,3077.2,0.83534188]
["bitfinex-derivatives","ETHF0:USTF0",1641860022916,1.985909,3077.3,3077.2,0.83534188]
["bitfinex-derivatives","ETHF0:USTF0",1641860024519,1.985909,3077.3,3077.2,0.62274188]
["bitfinex-derivatives","ETHF0:USTF0",1641860025124,3.15578294,3077.3,3077.2,0.53834188]
["bitfinex-derivatives","ETHF0:USTF0",1641860025622,1.16987394,3077.3,3077.2,0.82181888]
["bitfinex-derivatives","ETHF0:USTF0",1641860026222,0.4852,3077.9,3077.2,0.82181888]
["bitfinex-derivatives","ETHF0:USTF0",1641860026423,0.4852,3077.9,3077.2,4.23679388]
["bitfinex-derivatives","ETHF0:USTF0",1641860026623,0.4852,3077.9,3077.2,18.18679388]
["bitfinex-derivatives","ETHF0:USTF0",1641860026826,0.4852,3077.9,3077.2,7.67487654]
["bitfinex-derivatives","ETHF0:USTF0",1641860027024,0.4852,3077.9,3077.2,9.17487654]
["bitfinex-derivatives","ETHF0:USTF0",1641860027629,0.4852,3077.9,3077.2,7.67487654]
["bitfinex-derivatives","ETHF0:USTF0",1641860028327,0.4852,3077.9,3077.8,2.75268223]
["bitfinex-derivatives","ETHF0:USTF0",1641860028526,0.4852,3077.9,3077.8,3.63737746]
["bitfinex-derivatives","ETHF0:USTF0",1641860028725,0.4852,3077.9,3077.8,3.59507746]
["bitfinex-derivatives","ETHF0:USTF0",1641860029127,0.4852,3077.9,3077.8,6.35802946]
["bitfinex-derivatives","ETHF0:USTF0",1641860029525,0.4852,3077.9,3077.8,5.97962946]
["bitfinex-derivatives","ETHF0:USTF0",1641860029725,0.4852,3077.9,3077.8,5.88262946]
["bitfinex-derivatives","ETHF0:USTF0",1641860029926,0.4852,3077.9,3077.8,2.86977746]
["bitfinex-derivatives","ETHF0:USTF0",1641860030226,0.31701451,3077.9,3077.8,1.79797746]
["bitfinex-derivatives","ETHF0:USTF0",1641860030426,2.30292351,3077.9,3077.8,1.79797746]
["bitfinex-derivatives","ETHF0:USTF0",1641860030626,2.30292351,3077.9,3077.6,2.26825513]
["bitfinex-derivatives","ETHF0:USTF0",1641860030828,2.38413351,3077.9,3077.6,2.26825513]
["bitfinex-derivatives","ETHF0:USTF0",1641860031026,2.38413351,3077.9,3077.5,2.18225513]
["bitfinex-derivatives","ETHF0:USTF0",1641860031227,2.38413351,3077.9,3077.5,0.69545513]
["bitfinex-derivatives","ETHF0:USTF0",1641860032029,2.38413351,3077.9,3077.3,3.78508026]
["bitfinex-derivatives","ETHF0:USTF0",1641860032227,2.30292351,3077.9,3077.7,2.06527948]
["bitfinex-derivatives","ETHF0:USTF0",1641860032628,2.30292351,3077.9,3077.7,3.45810489]
["bitfinex-derivatives","ETHF0:USTF0",1641860033230,2.30292351,3077.9,3077.8,2.06527948]
["bitfinex-derivatives","ETHF0:USTF0",1641860033430,2.30292351,3077.9,3077.8,1.85547948]
["bitfinex-derivatives","ETHF0:USTF0",1641860033631,2.30292351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860034231,4.30771351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860034432,5.80771351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860034830,4.30771351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860035531,5.80771351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860036132,4.30771351,3077.9,3077.8,1.81427948]
["bitfinex-derivatives","ETHF0:USTF0",1641860036332,5.80771351,3077.9,3077.7,1.18742541]
["bitfinex-derivatives","ETHF0:USTF0",1641860036536,1.84995867,3077.6,3077.1,2.84768026]
["bitfinex-derivatives","ETHF0:USTF0",1641860036735,1.62512046,3077.2,3076.4,0.16351849]
["bitfinex-derivatives","ETHF0:USTF0",1641860036934,1.62512046,3077.2,3076.6,3.75698042]
["bitfinex-derivatives","ETHF0:USTF0",1641860037137,3.908271,3077.1,3076.6,3.43138042]
["bitfinex-derivatives","ETHF0:USTF0",1641860037537,3.908271,3077.1,3076.7,1.0384619]
["bitfinex-derivatives","ETHF0:USTF0",1641860037936,3.908271,3077.1,3076.7,0.2374619]
["bitfinex-derivatives","ETHF0:USTF0",1641860038137,3.908271,3077.1,3076.9,2.75585421]
["bitfinex-derivatives","ETHF0:USTF0",1641860038338,2.00479,3077.0,3076.9,2.75585421]
["bitfinex-derivatives","ETHF0:USTF0",1641860039237,2.00479,3077.0,3076.7,0.2374619]
["bitfinex-derivatives","ETHF0:USTF0",1641860039939,1.985909,3076.9,3076.7,0.2374619]
["bitfinex-derivatives","ETHF0:USTF0",1641860040544,0.70234698,3077.0,3076.7,2.7169369]
["bitfinex-derivatives","ETHF0:USTF0",1641860040739,1.84995867,3077.6,3076.7,2.7169369]
["bitfinex-derivatives","ETHF0:USTF0",1641860040740,3.47480715,3077.6,3076.7,3.6010369]
["bitfinex-derivatives","ETHF0:USTF0",1641860040941,1.62484848,3077.6,3076.7,3.6010369]
["bitfinex-derivatives","ETHF0:USTF0",1641860041142,7.74480451,3077.9,3076.7,3.6010369]
["bitfinex-derivatives","ETHF0:USTF0",1641860042343,5.20933141,3076.9,3076.7,3.6010369]
["bitfinex-derivatives","ETHF0:USTF0",1641860042744,0.83762131,3076.5,3076.1,3.86651091]
["bitfinex-derivatives","ETHF0:USTF0",1641860042944,0.83762131,3076.5,3076.1,2.24177594]
["bitfinex-derivatives","ETHF0:USTF0",1641860043344,1.985909,3076.5,3076.1,2.24177594]
["bitfinex-derivatives","ETHF0:USTF0",1641860043845,1.985909,3076.5,3076.2,0.8196893]
["bitfinex-derivatives","ETHF0:USTF0",1641860044044,1.57459374,3076.5,3076.2,3.2991643]
["bitfinex-derivatives","ETHF0:USTF0",1641860044245,1.57459374,3076.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860045347,1.57459374,3076.5,3076.2,0.8196893]
["bitfinex-derivatives","ETHF0:USTF0",1641860045646,1.5,3076.3,3076.2,0.3429893]
["bitfinex-derivatives","ETHF0:USTF0",1641860045847,6.186071,3076.3,3076.2,0.3429893]
["bitfinex-derivatives","ETHF0:USTF0",1641860046347,6.186071,3076.3,3075.6,3.98145246]
["bitfinex-derivatives","ETHF0:USTF0",1641860046546,4.0,3076.0,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860046747,1.985909,3075.9,3075.4,1.20010728]
["bitfinex-derivatives","ETHF0:USTF0",1641860046948,1.985909,3075.9,3075.4,5.33309406]
["bitfinex-derivatives","ETHF0:USTF0",1641860047748,1.985909,3075.9,3075.4,4.38069406]
["bitfinex-derivatives","ETHF0:USTF0",1641860048149,4.0,3075.5,3075.1,1.03729406]
["bitfinex-derivatives","ETHF0:USTF0",1641860048352,3.908271,3075.4,3074.9,1.72748406]
["bitfinex-derivatives","ETHF0:USTF0",1641860048649,5.489551,3075.4,3074.9,1.72748406]
["bitfinex-derivatives","ETHF0:USTF0",1641860048849,5.61556462,3075.4,3074.9,1.72748406]
["bitfinex-derivatives","ETHF0:USTF0",1641860049051,7.11556462,3075.4,3074.9,1.72748406]
["bitfinex-derivatives","ETHF0:USTF0",1641860049249,7.11556462,3075.4,3074.9,0.92748406]
["bitfinex-derivatives","ETHF0:USTF0",1641860049653,7.11556462,3075.4,3075.3,2.0631233]
["bitfinex-derivatives","ETHF0:USTF0",1641860049654,7.03428462,3075.4,3075.3,2.0631233]
["bitfinex-derivatives","ETHF0:USTF0",1641860049852,5.408271,3075.4,3075.3,2.0631233]
["bitfinex-derivatives","ETHF0:USTF0",1641860050855,5.408271,3075.4,3075.3,3.08340113]
["bitfinex-derivatives","ETHF0:USTF0",1641860051055,3.908271,3075.4,3075.3,3.08340113]
["bitfinex-derivatives","ETHF0:USTF0",1641860051354,1.96195002,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860051756,3.58796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860052457,5.08796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860053156,3.58796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860054661,5.08796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860056861,3.58796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860058861,5.08796364,3075.4,3075.3,1.02027783]
["bitfinex-derivatives","ETHF0:USTF0",1641860059263,5.08796364,3075.4,3075.3,0.75437783]
["bitfinex-derivatives","ETHF0:USTF0",1641860059463,3.58796364,3075.4,3075.3,0.38967783]
["bitfinex-derivatives","ETHF0:USTF0",1641860059661,4.23926364,3075.4,3074.6,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1641860059865,4.23926364,3075.4,3074.7,1.23887358]
["bitfinex-derivatives","ETHF0:USTF0",1641860060563,2.00479,3074.9,3074.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860060762,2.00479,3074.9,3074.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860061564,1.27465928,3074.9,3074.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860062367,2.00479,3075.3,3074.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860065168,2.00479,3075.3,3074.8,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641860066571,2.00479,3075.3,3074.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860067371,2.00479,3075.3,3074.8,4.058184]
["bitfinex-derivatives","ETHF0:USTF0",1641860067970,5.665057,3075.3,3074.8,4.058184]
["bitfinex-derivatives","ETHF0:USTF0",1641860068170,5.665057,3075.3,3074.8,1.578709]
["bitfinex-derivatives","ETHF0:USTF0",1641860071172,2.00479,3075.3,3074.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860071573,2.00479,3075.3,3075.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860071777,0.83632391,3075.3,3075.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860072679,0.83632391,3075.3,3075.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860072877,0.17836689,3075.3,3075.2,1.21898873]
["bitfinex-derivatives","ETHF0:USTF0",1641860073177,21.4495726,3076.0,3075.2,3.20489773]
["bitfinex-derivatives","ETHF0:USTF0",1641860074383,21.4495726,3076.0,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860074585,5.54497329,3075.9,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860074882,5.54497329,3075.9,3075.7,0.86221408]
["bitfinex-derivatives","ETHF0:USTF0",1641860075885,9.54497329,3075.9,3075.7,0.81861408]
["bitfinex-derivatives","ETHF0:USTF0",1641860076084,9.54497329,3075.9,3075.7,0.21161408]
["bitfinex-derivatives","ETHF0:USTF0",1641860076684,1.5,3075.8,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860076884,4.0,3075.5,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860077084,5.6259343,3075.5,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860077685,1.737905,3075.4,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860078084,1.737905,3075.4,3075.3,3.50647158]
["bitfinex-derivatives","ETHF0:USTF0",1641860079786,1.737905,3075.4,3075.3,3.43247158]
["bitfinex-derivatives","ETHF0:USTF0",1641860080391,1.737905,3075.4,3075.3,2.95737158]
["bitfinex-derivatives","ETHF0:USTF0",1641860080589,5.737905,3075.4,3075.3,0.40838158]
["bitfinex-derivatives","ETHF0:USTF0",1641860080789,1.40488355,3075.0,3074.3,0.91225308]
["bitfinex-derivatives","ETHF0:USTF0",1641860080991,4.0,3074.8,3074.3,0.91225308]
["bitfinex-derivatives","ETHF0:USTF0",1641860081188,4.0,3074.8,3074.4,0.91225308]
["bitfinex-derivatives","ETHF0:USTF0",1641860081790,4.0,3074.8,3074.5,0.07323774]
["bitfinex-derivatives","ETHF0:USTF0",1641860081989,4.0,3074.8,3074.4,0.91225308]
["bitfinex-derivatives","ETHF0:USTF0",1641860081990,4.0,3074.8,3074.4,0.64639082]
["bitfinex-derivatives","ETHF0:USTF0",1641860082391,4.0,3074.8,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860082793,1.985909,3074.7,3074.3,1.385909]
["bitfinex-derivatives","ETHF0:USTF0",1641860083189,1.985909,3074.7,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860083591,1.985909,3074.7,3074.2,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1641860084191,1.985909,3074.7,3074.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1641860084591,1.985909,3074.7,3073.9,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1641860084792,1.62653199,3074.4,3074.0,0.32236467]
["bitfinex-derivatives","ETHF0:USTF0",1641860084991,1.985909,3074.3,3074.0,1.95627867]
["bitfinex-derivatives","ETHF0:USTF0",1641860085193,3.54889399,3074.4,3074.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860085392,1.62630979,3074.8,3074.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860085593,1.62630979,3074.8,3074.2,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860085794,1.985909,3074.7,3074.2,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860086592,2.00479,3074.3,3074.2,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860088099,1.35639664,3074.3,3074.2,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860090399,1.62614583,3075.4,3074.2,5.613389]
["bitfinex-derivatives","ETHF0:USTF0",1641860090602,2.00479,3075.3,3074.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1641860090799,0.4968,3075.0,3074.8,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860091800,0.4968,3075.0,3074.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860092301,0.4968,3075.0,3074.9,3.90991102]
["bitfinex-derivatives","ETHF0:USTF0",1641860093502,0.13148054,3075.0,3074.9,3.90991102]
["bitfinex-derivatives","ETHF0:USTF0",1641860095303,0.13148054,3075.0,3074.9,6.65140302]
["bitfinex-derivatives","ETHF0:USTF0",1641860095506,0.18578054,3075.0,3074.9,4.17192802]
["bitfinex-derivatives","ETHF0:USTF0",1641860096406,0.4877,3075.1,3074.9,4.17192802]
["bitfinex-derivatives","ETHF0:USTF0",1641860097006,2.16060494,3075.1,3074.9,4.17192802]
["bitfinex-derivatives","ETHF0:USTF0",1641860098006,4.08296694,3075.1,3074.9,4.17192802]
["bitfinex-derivatives","ETHF0:USTF0",1641860098810,5.70911805,3075.1,3074.9,3.64792802]
["bitfinex-derivatives","ETHF0:USTF0",1641860099411,1.985909,3075.0,3074.9,3.64792802]
["bitfinex-derivatives","ETHF0:USTF0",1641860100413,1.985909,3075.0,3074.9,0.90643602]
["bitfinex-derivatives","ETHF0:USTF0",1641860101414,2.16060494,3075.1,3074.9,0.90643602]
["bitfinex-derivatives","ETHF0:USTF0",1641860101614,2.16060494,3075.1,3074.9,3.38591102]
["bitfinex-derivatives","ETHF0:USTF0",1641860101814,2.16060494,3075.1,3075.0,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860103716,2.16060494,3075.1,3075.0,4.375406]
["bitfinex-derivatives","ETHF0:USTF0",1641860103918,1.56869485,3075.1,3075.0,4.375406]
["bitfinex-derivatives","ETHF0:USTF0",1641860104118,2.00479,3075.3,3075.0,6.854881]
["bitfinex-derivatives","ETHF0:USTF0",1641860104518,2.00479,3075.3,3075.0,1.633914]
["bitfinex-derivatives","ETHF0:USTF0",1641860105319,2.00479,3075.3,3074.9,3.45121761]
["bitfinex-derivatives","ETHF0:USTF0",1641860105519,1.404839,3075.1,3075.0,3.02121761]
["bitfinex-derivatives","ETHF0:USTF0",1641860105721,1.486119,3075.1,3075.0,3.02121761]
["bitfinex-derivatives","ETHF0:USTF0",1641860106122,1.486119,3075.1,3075.0,2.52451761]
["bitfinex-derivatives","ETHF0:USTF0",1641860106523,1.985909,3075.0,3074.7,3.77127187]
["bitfinex-derivatives","ETHF0:USTF0",1641860106726,1.985909,3075.0,3074.7,1.61837187]
["bitfinex-derivatives","ETHF0:USTF0",1641860106727,2.067199,3075.0,3074.7,1.61837187]
["bitfinex-derivatives","ETHF0:USTF0",1641860106924,1.62630979,3074.8,3074.3,2.56511746]
["bitfinex-derivatives","ETHF0:USTF0",1641860107123,1.62630979,3074.8,3074.3,2.31641746]
["bitfinex-derivatives","ETHF0:USTF0",1641860107124,2.17275662,3074.4,3074.3,2.31641746]
["bitfinex-derivatives","ETHF0:USTF0",1641860107324,2.17275662,3074.4,3074.3,1.35851746]
["bitfinex-derivatives","ETHF0:USTF0",1641860107525,2.17275662,3074.4,3073.8,2.03847058]
["bitfinex-derivatives","ETHF0:USTF0",1641860107728,2.067229,3074.3,3073.8,2.03847058]
["bitfinex-derivatives","ETHF0:USTF0",1641860107925,2.067229,3074.3,3073.4,4.64207757]
["bitfinex-derivatives","ETHF0:USTF0",1641860108127,2.067229,3074.3,3073.5,0.15478043]
["bitfinex-derivatives","ETHF0:USTF0",1641860108728,2.067229,3074.3,3072.8,6.26856194]
["bitfinex-derivatives","ETHF0:USTF0",1641860108729,2.00479,3073.6,3072.9,5.90127043]
["bitfinex-derivatives","ETHF0:USTF0",1641860108927,2.00479,3073.6,3073.0,2.124361]
["bitfinex-derivatives","ETHF0:USTF0",1641860109326,1.20580882,3073.4,3073.0,2.124361]
["bitfinex-derivatives","ETHF0:USTF0",1641860110129,1.20580882,3073.4,3073.1,0.8220039]
["bitfinex-derivatives","ETHF0:USTF0",1641860110729,0.34403642,3073.4,3073.1,0.8220039]
["bitfinex-derivatives","ETHF0:USTF0",1641860110929,3.908271,3073.5,3073.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860111532,3.908271,3073.5,3073.0,2.76580291]
["bitfinex-derivatives","ETHF0:USTF0",1641860111731,3.908271,3073.5,3073.0,2.71680291]
["bitfinex-derivatives","ETHF0:USTF0",1641860111931,3.908271,3073.5,3073.0,2.06850291]
["bitfinex-derivatives","ETHF0:USTF0",1641860112130,3.908271,3073.5,3073.0,1.35080291]
["bitfinex-derivatives","ETHF0:USTF0",1641860112431,3.908271,3073.5,3073.0,0.84650291]
["bitfinex-derivatives","ETHF0:USTF0",1641860112631,3.908271,3073.5,3073.1,1.41294139]
["bitfinex-derivatives","ETHF0:USTF0",1641860112834,3.908271,3073.5,3072.9,3.89648043]
["bitfinex-derivatives","ETHF0:USTF0",1641860112835,3.908271,3073.5,3072.9,3.68022182]
["bitfinex-derivatives","ETHF0:USTF0",1641860113033,2.10555234,3073.5,3073.4,3.44262214]
["bitfinex-derivatives","ETHF0:USTF0",1641860113232,2.10555234,3073.5,3073.4,3.23442214]
["bitfinex-derivatives","ETHF0:USTF0",1641860113936,2.10555234,3073.5,3073.1,3.78688436]
["bitfinex-derivatives","ETHF0:USTF0",1641860114132,1.34342618,3073.5,3073.1,3.78688436]
["bitfinex-derivatives","ETHF0:USTF0",1641860114331,1.369892,3073.4,3073.1,3.78688436]
["bitfinex-derivatives","ETHF0:USTF0",1641860114733,2.00479,3073.2,3073.1,3.78688436]
["bitfinex-derivatives","ETHF0:USTF0",1641860115331,2.00479,3073.2,3073.0,3.30708436]
["bitfinex-derivatives","ETHF0:USTF0",1641860115531,2.00479,3073.2,3073.0,3.88601936]
["bitfinex-derivatives","ETHF0:USTF0",1641860116832,1.369892,3073.1,3073.0,0.07378436]
["bitfinex-derivatives","ETHF0:USTF0",1641860117233,1.369892,3073.1,3072.9,3.37900618]
["bitfinex-derivatives","ETHF0:USTF0",1641860117434,0.63106149,3073.1,3072.9,3.37900618]
["bitfinex-derivatives","ETHF0:USTF0",1641860118032,0.63106149,3073.1,3072.9,3.27900618]
["bitfinex-derivatives","ETHF0:USTF0",1641860118233,0.63106149,3073.1,3072.9,2.70650618]
["bitfinex-derivatives","ETHF0:USTF0",1641860118434,0.63106149,3073.1,3072.9,2.04450618]
["bitfinex-derivatives","ETHF0:USTF0",1641860118634,2.00479,3073.0,3072.9,1.71950618]
["bitfinex-derivatives","ETHF0:USTF0",1641860118835,2.00479,3073.0,3072.9,0.74650618]
["bitfinex-derivatives","ETHF0:USTF0",1641860119034,2.00479,3073.0,3072.9,0.54650618]
["bitfinex-derivatives","ETHF0:USTF0",1641860119236,1.54208131,3072.8,3072.3,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641860119436,4.0,3072.4,3072.3,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641860119634,4.0,3072.4,3072.3,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641860119837,6.25870061,3072.4,3072.1,4.1283303]
["bitfinex-derivatives","ETHF0:USTF0",1641860120035,1.5,3072.2,3071.9,1.61634936]
["bitfinex-derivatives","ETHF0:USTF0",1641860120234,1.5,3072.2,3071.6,4.42492693]
["bitfinex-derivatives","ETHF0:USTF0",1641860120539,4.0,3071.7,3071.2,5.14857143]
["bitfinex-derivatives","ETHF0:USTF0",1641860120834,4.0,3071.7,3071.2,2.06497143]
["bitfinex-derivatives","ETHF0:USTF0",1641860120835,4.00958,3071.3,3071.2,2.06497143]
["bitfinex-derivatives","ETHF0:USTF0",1641860121036,2.31712018,3071.3,3071.2,1.19016944]
["bitfinex-derivatives","ETHF0:USTF0",1641860121235,2.31712018,3071.3,3071.1,0.33397903]
["bitfinex-derivatives","ETHF0:USTF0",1641860121434,6.553424,3071.2,3071.1,0.19967903]
["bitfinex-derivatives","ETHF0:USTF0",1641860121636,6.553424,3071.2,3070.7,0.83425046]
["bitfinex-derivatives","ETHF0:USTF0",1641860121838,6.553424,3071.2,3070.4,2.05881094]
["bitfinex-derivatives","ETHF0:USTF0",1641860122035,6.553424,3071.2,3070.5,1.02011846]
["bitfinex-derivatives","ETHF0:USTF0",1641860122443,6.553424,3071.2,3070.5,0.58081846]
["bitfinex-derivatives","ETHF0:USTF0",1641860122644,2.00479,3070.9,3070.5,0.58081846]
["bitfinex-derivatives","ETHF0:USTF0",1641860122845,0.631062,3070.8,3070.5,0.58081846]
["bitfinex-derivatives","ETHF0:USTF0",1641860123044,0.631062,3070.8,3070.5,2.25672746]
["bitfinex-derivatives","ETHF0:USTF0",1641860123245,3.63317868,3070.9,3070.5,2.25672746]
["bitfinex-derivatives","ETHF0:USTF0",1641860123246,3.63317868,3070.9,3070.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860123445,2.00479,3070.9,3070.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860123845,2.635852,3070.9,3070.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860124247,3.12817127,3071.6,3070.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860124248,4.0,3072.1,3070.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641860124748,2.00479,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860125149,1.922362,3071.6,3071.1,1.44570421]
["bitfinex-derivatives","ETHF0:USTF0",1641860125950,2.00479,3071.7,3071.2,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860126151,2.00479,3071.7,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860126552,2.00479,3071.7,3071.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860127750,6.00479,3071.7,3071.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860127950,7.927152,3071.7,3071.2,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860128349,3.927152,3071.7,3071.2,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860129149,2.00479,3071.7,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860129549,1.62793537,3071.8,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860129949,3.55029737,3071.8,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860130749,3.55029737,3071.8,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860130951,3.55029737,3071.8,3071.6,0.8514438]
["bitfinex-derivatives","ETHF0:USTF0",1641860131852,1.62793537,3071.8,3071.6,3.3309188]
["bitfinex-derivatives","ETHF0:USTF0",1641860132052,1.40630193,3071.9,3071.6,3.3309188]
["bitfinex-derivatives","ETHF0:USTF0",1641860132453,1.40630193,3071.9,3071.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860132653,1.40630193,3071.9,3071.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641860132851,1.40630193,3071.9,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860133052,1.40630193,3071.9,3071.8,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1641860133252,1.40630193,3071.9,3071.8,3.643775]
["bitfinex-derivatives","ETHF0:USTF0",1641860133852,1.93e-06,3071.9,3071.8,3.643775]
["bitfinex-derivatives","ETHF0:USTF0",1641860134056,2.258062,3072.0,3071.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641860134554,1.922362,3072.0,3071.7,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1641860134754,0.3357,3071.8,3071.7,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1641860135453,0.3357,3071.8,3071.7,3.842165]
["bitfinex-derivatives","ETHF0:USTF0",1641860135653,4.3357,3071.8,3071.7,1.36269]
["bitfinex-derivatives","ETHF0:USTF0",1641860135953,4.3357,3071.8,3071.6,0.3652438]
["bitfinex-derivatives","ETHF0:USTF0",1641860137254,4.3357,3071.8,3071.5,1.6740338]
["bitfinex-derivatives","ETHF0:USTF0",1641860137457,0.3357,3071.6,3071.5,1.6740338]
["bitfinex-derivatives","ETHF0:USTF0",1641860137658,0.3357,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860137857,0.3357,3071.6,3071.0,2.564844]
["bitfinex-derivatives","ETHF0:USTF0",1641860138058,0.3357,3071.8,3071.0,2.564844]
["bitfinex-derivatives","ETHF0:USTF0",1641860138757,0.3357,3071.8,3071.1,0.90043511]
["bitfinex-derivatives","ETHF0:USTF0",1641860138958,0.3357,3071.3,3071.1,0.90043511]
["bitfinex-derivatives","ETHF0:USTF0",1641860139159,0.3357,3071.3,3071.1,2.88634411]
["bitfinex-derivatives","ETHF0:USTF0",1641860139358,0.3357,3071.8,3071.1,2.88634411]
["bitfinex-derivatives","ETHF0:USTF0",1641860139961,0.3357,3071.2,3070.9,1.28022511]
["bitfinex-derivatives","ETHF0:USTF0",1641860140159,0.3357,3071.0,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860140360,1.2165,3071.0,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860141461,1.2165,3071.0,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860141660,0.3357,3070.5,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860141860,0.3357,3070.5,3070.2,2.86587921]
["bitfinex-derivatives","ETHF0:USTF0",1641860142261,0.8808,3071.0,3070.2,2.86587921]
["bitfinex-derivatives","ETHF0:USTF0",1641860142464,0.3357,3070.9,3070.2,2.86587921]
["bitfinex-derivatives","ETHF0:USTF0",1641860142664,0.3357,3070.9,3070.2,3.99144442]
["bitfinex-derivatives","ETHF0:USTF0",1641860143663,0.3357,3070.9,3070.3,1.332909]
["bitfinex-derivatives","ETHF0:USTF0",1641860143863,0.3357,3070.5,3070.2,3.13035521]
["bitfinex-derivatives","ETHF0:USTF0",1641860144164,0.3357,3070.3,3070.2,3.13035521]
["bitfinex-derivatives","ETHF0:USTF0",1641860144363,1.3231,3070.3,3070.2,3.13035521]
["bitfinex-derivatives","ETHF0:USTF0",1641860145968,1.13244436,3070.3,3070.2,3.13035521]
["bitfinex-derivatives","ETHF0:USTF0",1641860146169,0.9874,3070.3,3070.2,3.13035521]
["bitfinex-derivatives","ETHF0:USTF0",1641860146971,0.14504436,3071.1,3070.2,5.11626421]
["bitfinex-derivatives","ETHF0:USTF0",1641860147172,2.00479,3071.2,3070.4,1.35495564]
["bitfinex-derivatives","ETHF0:USTF0",1641860147372,2.00479,3071.2,3070.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860147576,0.0814,3071.8,3071.0,1.35495564]
["bitfinex-derivatives","ETHF0:USTF0",1641860147772,2.14983436,3071.9,3071.1,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860147971,0.653,3071.8,3071.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860148172,2.575362,3071.8,3071.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860148571,2.72040636,3071.8,3071.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860148772,2.575362,3071.8,3071.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860149378,0.14504436,3071.6,3071.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860149578,1.922362,3071.8,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860149773,1.922362,3071.8,3071.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860150376,2.14983436,3071.9,3071.4,1.582909]
["bitfinex-derivatives","ETHF0:USTF0",1641860150574,2.00479,3071.9,3071.4,1.582909]
["bitfinex-derivatives","ETHF0:USTF0",1641860150974,2.00479,3071.9,3071.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860151175,0.14504436,3071.7,3071.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860151376,1.01194436,3071.7,3071.2,1.29584681]
["bitfinex-derivatives","ETHF0:USTF0",1641860151576,0.14504436,3071.3,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860151776,0.14504436,3071.6,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860151976,0.14504436,3071.4,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860152575,0.14504436,3071.6,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860152975,0.14504436,3071.3,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860153774,2.06740636,3071.3,3071.2,1.05714681]
["bitfinex-derivatives","ETHF0:USTF0",1641860153975,3.69557498,3071.3,3070.2,1.88893681]
["bitfinex-derivatives","ETHF0:USTF0",1641860154175,0.14504436,3071.1,3070.2,1.88893681]
["bitfinex-derivatives","ETHF0:USTF0",1641860154475,3.55053062,3071.3,3070.2,3.43283657]
["bitfinex-derivatives","ETHF0:USTF0",1641860154675,0.14504436,3070.7,3070.2,3.43283657]
["bitfinex-derivatives","ETHF0:USTF0",1641860154876,1.737,3070.7,3070.2,4.01177157]
["bitfinex-derivatives","ETHF0:USTF0",1641860155077,0.681,3070.7,3070.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860157781,0.27677161,3070.7,3070.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860158180,1.24158793,3070.9,3070.6,1.35495564]
["bitfinex-derivatives","ETHF0:USTF0",1641860158380,1.62798308,3071.7,3070.8,1.35495564]
["bitfinex-derivatives","ETHF0:USTF0",1641860158983,1.62798308,3071.7,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860159183,1.922362,3071.6,3071.2,5.05736698]
["bitfinex-derivatives","ETHF0:USTF0",1641860159382,1.922362,3071.6,3071.2,5.63630198]
["bitfinex-derivatives","ETHF0:USTF0",1641860159584,1.922362,3071.6,3071.2,5.22880198]
["bitfinex-derivatives","ETHF0:USTF0",1641860159884,1.922362,3071.6,3071.2,4.64986698]
["bitfinex-derivatives","ETHF0:USTF0",1641860160084,1.922362,3071.6,3071.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860160287,1.922362,3071.6,3071.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860160686,0.14504436,3071.5,3071.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860160885,1.01404436,3071.5,3071.2,2.66395798]
["bitfinex-derivatives","ETHF0:USTF0",1641860161085,0.14504436,3071.3,3071.2,2.00855798]
["bitfinex-derivatives","ETHF0:USTF0",1641860161287,2.854909,3071.5,3071.2,2.00855798]
["bitfinex-derivatives","ETHF0:USTF0",1641860161486,0.14504436,3071.3,3071.2,2.00855798]
["bitfinex-derivatives","ETHF0:USTF0",1641860162385,0.14504436,3071.3,3071.2,1.67615798]
["bitfinex-derivatives","ETHF0:USTF0",1641860164489,0.14504436,3071.3,3071.2,1.06666798]
["bitfinex-derivatives","ETHF0:USTF0",1641860164890,0.10566816,3070.8,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860165090,0.8994,3070.8,3070.6,1.43555331]
["bitfinex-derivatives","ETHF0:USTF0",1641860166091,0.8994,3070.8,3070.6,3.37337231]
["bitfinex-derivatives","ETHF0:USTF0",1641860166292,2.00479,3071.3,3070.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860166493,2.00479,3071.3,3070.8,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860166692,1.6256223,3071.8,3070.8,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860166892,1.6256223,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860167092,1.6256223,3071.8,3071.3,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860167492,1.6256223,3071.8,3071.4,1.3011438]
["bitfinex-derivatives","ETHF0:USTF0",1641860167693,1.922362,3071.9,3071.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860167894,1.922362,3071.9,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860168095,0.14504436,3071.7,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860169092,1.985909,3071.8,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860169293,2.84200636,3071.9,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860169492,0.14504436,3071.9,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860170293,2.00479,3072.0,3071.5,1.937819]
["bitfinex-derivatives","ETHF0:USTF0",1641860170294,2.00479,3072.0,3071.7,1.35495564]
["bitfinex-derivatives","ETHF0:USTF0",1641860170493,1.65133053,3072.4,3071.8,1.707819]
["bitfinex-derivatives","ETHF0:USTF0",1641860170695,1.65133053,3072.4,3071.9,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860170895,1.65133053,3072.4,3072.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860171199,1.65133053,3072.4,3072.1,3.629009]
["bitfinex-derivatives","ETHF0:USTF0",1641860172302,0.56604436,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860174908,0.421,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860175108,0.56604436,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860175910,0.421,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860176307,0.47813312,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860176509,0.33308876,3072.3,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860176908,1.65133053,3072.4,3072.2,0.8685655]
["bitfinex-derivatives","ETHF0:USTF0",1641860177109,1.17173053,3072.4,3072.3,1.624219]
["bitfinex-derivatives","ETHF0:USTF0",1641860177408,7.42779,3072.8,3072.3,1.624219]
["bitfinex-derivatives","ETHF0:USTF0",1641860177608,2.00479,3073.1,3072.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860177809,2.00479,3073.1,3072.5,3.124219]
["bitfinex-derivatives","ETHF0:USTF0",1641860178010,2.00479,3073.1,3072.6,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860178412,2.00479,3073.1,3072.7,1.624219]
["bitfinex-derivatives","ETHF0:USTF0",1641860178909,0.333089,3073.0,3072.7,1.624219]
["bitfinex-derivatives","ETHF0:USTF0",1641860179110,2.00479,3073.1,3072.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860179510,2.00479,3073.1,3072.8,4.103694]
["bitfinex-derivatives","ETHF0:USTF0",1641860179710,3.927152,3073.1,3072.8,1.624219]
["bitfinex-derivatives","ETHF0:USTF0",1641860180111,0.333089,3073.0,3072.7,4.74140884]
["bitfinex-derivatives","ETHF0:USTF0",1641860181213,0.333089,3073.0,3072.7,1.32469513]
["bitfinex-derivatives","ETHF0:USTF0",1641860181812,1.985909,3072.9,3072.7,0.69669513]
["bitfinex-derivatives","ETHF0:USTF0",1641860182313,0.333089,3072.8,3072.7,0.69669513]
["bitfinex-derivatives","ETHF0:USTF0",1641860182512,2.00479,3073.1,3072.7,3.17617013]
["bitfinex-derivatives","ETHF0:USTF0",1641860182912,2.00479,3073.1,3072.7,4.74432413]
["bitfinex-derivatives","ETHF0:USTF0",1641860183113,3.927152,3073.1,3072.7,4.74432413]
["bitfinex-derivatives","ETHF0:USTF0",1641860183312,5.913061,3073.1,3072.7,2.26484913]
["bitfinex-derivatives","ETHF0:USTF0",1641860183515,0.333089,3073.0,3072.7,2.26484913]
["bitfinex-derivatives","ETHF0:USTF0",1641860183713,0.333089,3073.0,3072.7,0.69669513]
["bitfinex-derivatives","ETHF0:USTF0",1641860184513,1.985909,3072.9,3072.5,1.6299062]
["bitfinex-derivatives","ETHF0:USTF0",1641860184714,0.08135,3072.8,3072.5,1.6299062]
["bitfinex-derivatives","ETHF0:USTF0",1641860184915,1.985909,3072.7,3072.5,1.6299062]
["bitfinex-derivatives","ETHF0:USTF0",1641860185115,1.985909,3072.7,3072.3,3.77158179]
["bitfinex-derivatives","ETHF0:USTF0",1641860185316,0.08135,3072.6,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860185614,1.985909,3072.7,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860185816,1.985909,3072.7,3072.2,0.578935]
["bitfinex-derivatives","ETHF0:USTF0",1641860186316,0.333089,3072.6,3072.2,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860186515,0.333089,3072.6,3072.2,2.06316095]
["bitfinex-derivatives","ETHF0:USTF0",1641860187116,0.333089,3072.6,3072.3,3.468694]
["bitfinex-derivatives","ETHF0:USTF0",1641860187516,0.333089,3072.6,3072.2,1.58862595]
["bitfinex-derivatives","ETHF0:USTF0",1641860187716,0.333089,3072.6,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860187717,1.5,3072.4,3071.8,3.28148179]
["bitfinex-derivatives","ETHF0:USTF0",1641860188019,1.62787707,3071.9,3071.8,1.36938179]
["bitfinex-derivatives","ETHF0:USTF0",1641860188216,2.96706607,3071.9,3071.8,1.36938179]
["bitfinex-derivatives","ETHF0:USTF0",1641860188415,2.96706607,3071.9,3071.8,2.88962026]
["bitfinex-derivatives","ETHF0:USTF0",1641860188618,4.95297507,3071.9,3071.8,1.13233847]
["bitfinex-derivatives","ETHF0:USTF0",1641860189016,8.96255507,3071.9,3071.8,1.13233847]
["bitfinex-derivatives","ETHF0:USTF0",1641860191121,7.334678,3071.9,3071.8,1.13233847]
["bitfinex-derivatives","ETHF0:USTF0",1641860192122,7.334678,3071.9,3071.8,3.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641860193123,7.334678,3071.9,3071.3,2.80058346]
["bitfinex-derivatives","ETHF0:USTF0",1641860193325,4.0,3071.4,3071.3,2.80058346]
["bitfinex-derivatives","ETHF0:USTF0",1641860193524,8.24136,3071.4,3071.3,2.80058346]
["bitfinex-derivatives","ETHF0:USTF0",1641860193826,8.24136,3071.4,3071.1,3.7847575]
["bitfinex-derivatives","ETHF0:USTF0",1641860194025,8.24136,3071.4,3070.9,3.7222575]
["bitfinex-derivatives","ETHF0:USTF0",1641860194224,8.24136,3071.4,3071.2,1.46630676]
["bitfinex-derivatives","ETHF0:USTF0",1641860194428,4.24136,3071.4,3071.2,1.46630676]
["bitfinex-derivatives","ETHF0:USTF0",1641860194925,4.0,3071.3,3070.9,3.0642575]
["bitfinex-derivatives","ETHF0:USTF0",1641860195125,4.00958,3071.0,3070.4,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860195327,4.69498,3071.0,3070.4,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860195526,4.69498,3071.0,3070.0,5.31610641]
["bitfinex-derivatives","ETHF0:USTF0",1641860196226,4.69498,3071.0,3070.1,1.54484554]
["bitfinex-derivatives","ETHF0:USTF0",1641860196427,4.0,3070.6,3070.1,0.24404554]
["bitfinex-derivatives","ETHF0:USTF0",1641860196626,4.24136,3070.5,3070.0,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860197027,2.00479,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860197226,2.95289,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860197426,1.27510035,3070.2,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860197825,3.285979,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860198026,2.95289,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860198226,2.08342299,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860199225,2.41651199,3070.3,3070.1,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860199427,2.08342299,3070.3,3070.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860201028,2.41651199,3070.3,3070.1,4.25844018]
["bitfinex-derivatives","ETHF0:USTF0",1641860201230,2.41651199,3070.3,3070.1,6.73791518]
["bitfinex-derivatives","ETHF0:USTF0",1641860201231,2.08342299,3070.3,3070.1,6.73791518]
["bitfinex-derivatives","ETHF0:USTF0",1641860202232,2.41651199,3070.3,3070.1,6.73791518]
["bitfinex-derivatives","ETHF0:USTF0",1641860202834,2.41651199,3070.3,3070.2,3.78390518]
["bitfinex-derivatives","ETHF0:USTF0",1641860203434,2.08342299,3070.3,3070.2,3.78390518]
["bitfinex-derivatives","ETHF0:USTF0",1641860204236,2.00479,3070.7,3070.2,3.78390518]
["bitfinex-derivatives","ETHF0:USTF0",1641860204436,2.00479,3070.7,3070.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860204835,2.00479,3070.7,3070.4,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860205437,0.333089,3070.6,3070.4,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860206038,1.96940284,3070.7,3070.4,6.97358018]
["bitfinex-derivatives","ETHF0:USTF0",1641860206238,1.96940284,3070.7,3070.4,4.49410518]
["bitfinex-derivatives","ETHF0:USTF0",1641860206841,1.96940284,3070.7,3070.4,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860207440,1.96940284,3070.7,3070.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860207641,1.96940284,3070.7,3070.6,2.05766605]
["bitfinex-derivatives","ETHF0:USTF0",1641860208241,0.4804,3071.0,3070.6,2.73516605]
["bitfinex-derivatives","ETHF0:USTF0",1641860208442,0.4804,3071.0,3070.6,16.68516605]
["bitfinex-derivatives","ETHF0:USTF0",1641860208641,0.4804,3071.0,3070.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860209140,0.4804,3071.0,3070.8,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860211246,0.4804,3071.0,3070.6,5.13015323]
["bitfinex-derivatives","ETHF0:USTF0",1641860211452,1.2685,3071.0,3070.6,5.13015323]
["bitfinex-derivatives","ETHF0:USTF0",1641860211646,1.2685,3071.0,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860211852,3.254409,3071.0,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860213254,1.2685,3071.0,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860214160,0.7881,3071.0,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860214360,0.49755549,3071.0,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860214560,2.00479,3071.4,3070.7,3.664819]
["bitfinex-derivatives","ETHF0:USTF0",1641860214756,3.908271,3071.3,3070.7,3.664819]
["bitfinex-derivatives","ETHF0:USTF0",1641860214957,1.5,3071.2,3070.7,3.664819]
["bitfinex-derivatives","ETHF0:USTF0",1641860215257,3.19796634,3070.8,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860216159,3.19796634,3070.8,3070.7,3.664819]
["bitfinex-derivatives","ETHF0:USTF0",1641860216862,3.19796634,3070.8,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860217260,2.27827827,3070.8,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860217560,1.985909,3071.3,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860217862,3.908271,3071.3,3070.7,1.185344]
["bitfinex-derivatives","ETHF0:USTF0",1641860218260,3.908271,3071.3,3070.7,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860218460,4.0,3071.1,3070.7,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860218661,5.985909,3071.1,3070.7,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860219160,5.985909,3071.1,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860219462,5.985909,3071.1,3070.6,1.82139205]
["bitfinex-derivatives","ETHF0:USTF0",1641860220260,5.985909,3071.1,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860220460,5.985909,3071.1,3070.6,2.05766605]
["bitfinex-derivatives","ETHF0:USTF0",1641860220759,1.985909,3071.1,3070.6,2.05766605]
["bitfinex-derivatives","ETHF0:USTF0",1641860220960,1.985909,3071.1,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860222762,4.07177275,3070.8,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860223161,6.05768175,3070.8,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860223362,5.7731004,3070.8,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860223661,1.985909,3070.8,3070.6,1.34685705]
["bitfinex-derivatives","ETHF0:USTF0",1641860224263,4.0,3070.7,3070.6,0.70785705]
["bitfinex-derivatives","ETHF0:USTF0",1641860224462,4.0,3070.7,3070.4,0.09490473]
["bitfinex-derivatives","ETHF0:USTF0",1641860224463,3.908271,3070.6,3070.4,0.09490473]
["bitfinex-derivatives","ETHF0:USTF0",1641860224669,3.908271,3070.6,3070.2,3.73020091]
["bitfinex-derivatives","ETHF0:USTF0",1641860224670,1.5,3070.5,3070.2,3.73020091]
["bitfinex-derivatives","ETHF0:USTF0",1641860224864,1.5,3070.3,3070.2,3.73020091]
["bitfinex-derivatives","ETHF0:USTF0",1641860225066,3.61461859,3070.3,3070.2,3.38920091]
["bitfinex-derivatives","ETHF0:USTF0",1641860225265,5.61940859,3070.3,3070.2,3.23920091]
["bitfinex-derivatives","ETHF0:USTF0",1641860225467,5.61940859,3070.3,3070.1,1.03702501]
["bitfinex-derivatives","ETHF0:USTF0",1641860226070,5.61940859,3070.3,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860226270,5.61940859,3070.3,3069.4,1.3669984]
["bitfinex-derivatives","ETHF0:USTF0",1641860227572,3.63349959,3070.3,3069.4,2.0303984]
["bitfinex-derivatives","ETHF0:USTF0",1641860228372,3.63349959,3070.3,3069.4,15.9803984]
["bitfinex-derivatives","ETHF0:USTF0",1641860228573,2.00479,3070.3,3069.4,15.9803984]
["bitfinex-derivatives","ETHF0:USTF0",1641860229370,2.00479,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860229570,2.00479,3070.3,3069.9,5.20312944]
["bitfinex-derivatives","ETHF0:USTF0",1641860231072,1.25173126,3070.0,3069.9,5.20312944]
["bitfinex-derivatives","ETHF0:USTF0",1641860232074,1.25173126,3070.0,3069.9,1.53831044]
["bitfinex-derivatives","ETHF0:USTF0",1641860232278,1.17262619,3070.1,3069.7,3.01692161]
["bitfinex-derivatives","ETHF0:USTF0",1641860232473,0.69047494,3070.1,3069.7,2.98342161]
["bitfinex-derivatives","ETHF0:USTF0",1641860232674,1.985909,3070.0,3069.7,2.98342161]
["bitfinex-derivatives","ETHF0:USTF0",1641860233277,1.985909,3070.0,3069.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860233574,1.985909,3070.0,3069.5,4.48910254]
["bitfinex-derivatives","ETHF0:USTF0",1641860233575,1.985909,3070.0,3069.5,0.710809]
["bitfinex-derivatives","ETHF0:USTF0",1641860233775,1.985909,3070.0,3069.5,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641860234175,1.985909,3070.0,3069.6,1.06081296]
["bitfinex-derivatives","ETHF0:USTF0",1641860236379,1.985909,3070.0,3069.6,0.82971296]
["bitfinex-derivatives","ETHF0:USTF0",1641860237382,1.985909,3070.0,3069.6,0.71331296]
["bitfinex-derivatives","ETHF0:USTF0",1641860237981,3.15857345,3070.0,3069.6,0.71331296]
["bitfinex-derivatives","ETHF0:USTF0",1641860238483,3.1585823,3070.0,3069.6,0.71331296]
["bitfinex-derivatives","ETHF0:USTF0",1641860240386,3.1585823,3070.0,3069.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860240985,1.04661966,3069.9,3069.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860241187,3.1585823,3070.0,3069.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860241385,3.1585823,3070.0,3069.6,0.99992196]
["bitfinex-derivatives","ETHF0:USTF0",1641860241786,3.1585823,3070.0,3069.3,4.79905598]
["bitfinex-derivatives","ETHF0:USTF0",1641860242187,3.1585823,3070.0,3069.4,0.286609]
["bitfinex-derivatives","ETHF0:USTF0",1641860242389,1.922362,3070.2,3069.5,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860242586,1.26270366,3069.9,3069.4,1.42087642]
["bitfinex-derivatives","ETHF0:USTF0",1641860242787,1.26270366,3069.9,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860243487,2.00479,3069.7,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860244488,2.00479,3069.7,3069.6,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860245390,1.47265618,3069.7,3069.6,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860245891,1.47265618,3069.7,3069.6,1.372635]
["bitfinex-derivatives","ETHF0:USTF0",1641860246292,0.5007,3070.3,3069.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860246499,0.5007,3070.3,3070.0,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860246692,4.58119646,3071.1,3070.0,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860247293,2.00479,3070.9,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860247494,2.00479,3070.9,3070.3,0.474535]
["bitfinex-derivatives","ETHF0:USTF0",1641860247692,2.00479,3070.9,3070.2,1.968325]
["bitfinex-derivatives","ETHF0:USTF0",1641860248794,2.00479,3070.9,3070.4,3.44230609]
["bitfinex-derivatives","ETHF0:USTF0",1641860248995,2.00479,3070.9,3070.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860249195,3.927152,3070.9,3070.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860249396,3.927152,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860249696,2.00479,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860252199,2.00479,3070.9,3070.6,3.67467057]
["bitfinex-derivatives","ETHF0:USTF0",1641860255212,2.00479,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860257912,2.00479,3070.9,3070.6,3.67467057]
["bitfinex-derivatives","ETHF0:USTF0",1641860261414,3.927152,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860262116,2.00479,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860263415,2.00479,3070.9,3070.6,3.67467057]
["bitfinex-derivatives","ETHF0:USTF0",1641860265518,2.00479,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860265919,8.59236545,3070.9,3070.6,1.19519557]
["bitfinex-derivatives","ETHF0:USTF0",1641860266420,8.59236545,3070.9,3070.6,4.64183747]
["bitfinex-derivatives","ETHF0:USTF0",1641860268420,10.51472745,3070.9,3070.6,4.64183747]
["bitfinex-derivatives","ETHF0:USTF0",1641860268719,1.985909,3070.8,3070.6,4.64183747]
["bitfinex-derivatives","ETHF0:USTF0",1641860268919,1.985909,3070.8,3070.6,4.40783747]
["bitfinex-derivatives","ETHF0:USTF0",1641860269320,1.985909,3070.8,3070.6,4.15083747]
["bitfinex-derivatives","ETHF0:USTF0",1641860269520,2.771209,3070.8,3070.6,3.82383747]
["bitfinex-derivatives","ETHF0:USTF0",1641860269921,4.0,3070.7,3070.3,3.77829354]
["bitfinex-derivatives","ETHF0:USTF0",1641860270122,5.85259472,3070.3,3069.9,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860270321,1.5,3070.5,3069.9,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860270522,1.922362,3070.4,3070.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1641860270723,3.908271,3070.4,3070.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1641860271625,2.00479,3070.1,3070.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1641860271825,3.990699,3070.1,3070.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1641860272425,4.631799,3070.1,3070.0,1.24930638]
["bitfinex-derivatives","ETHF0:USTF0",1641860272625,4.631799,3070.1,3070.0,1.16770638]
["bitfinex-derivatives","ETHF0:USTF0",1641860272824,4.631799,3070.1,3070.0,0.88070638]
["bitfinex-derivatives","ETHF0:USTF0",1641860273025,4.15482856,3070.1,3070.0,0.88070638]
["bitfinex-derivatives","ETHF0:USTF0",1641860273327,2.16891956,3070.1,3070.0,3.36018138]
["bitfinex-derivatives","ETHF0:USTF0",1641860273524,1.52781956,3070.1,3070.0,3.36018138]
["bitfinex-derivatives","ETHF0:USTF0",1641860275025,1.922362,3070.4,3070.0,3.36018138]
["bitfinex-derivatives","ETHF0:USTF0",1641860275225,1.922362,3070.4,3070.0,7.15532258]
["bitfinex-derivatives","ETHF0:USTF0",1641860275626,8.17352711,3070.4,3070.0,7.15532258]
["bitfinex-derivatives","ETHF0:USTF0",1641860276526,6.18761811,3070.4,3070.0,7.15532258]
["bitfinex-derivatives","ETHF0:USTF0",1641860276927,6.18761811,3070.4,3070.0,4.67584758]
["bitfinex-derivatives","ETHF0:USTF0",1641860278529,1.985909,3070.3,3070.0,4.67584758]
["bitfinex-derivatives","ETHF0:USTF0",1641860280329,1.985909,3070.3,3070.0,4.59814758]
["bitfinex-derivatives","ETHF0:USTF0",1641860281134,1.985909,3070.3,3070.0,7.07762258]
["bitfinex-derivatives","ETHF0:USTF0",1641860281329,1.75671166,3070.3,3070.0,0.80300638]
["bitfinex-derivatives","ETHF0:USTF0",1641860281730,1.75671166,3070.3,3070.0,4.59814758]
["bitfinex-derivatives","ETHF0:USTF0",1641860281931,1.922362,3070.2,3070.0,4.59814758]
["bitfinex-derivatives","ETHF0:USTF0",1641860282931,4.26525611,3070.4,3070.0,0.80300638]
["bitfinex-derivatives","ETHF0:USTF0",1641860283130,4.26525611,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860283531,4.26525611,3070.4,3070.0,1.03220338]
["bitfinex-derivatives","ETHF0:USTF0",1641860283931,4.26525611,3070.4,3070.1,3.7951412]
["bitfinex-derivatives","ETHF0:USTF0",1641860284831,4.26525611,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860285031,4.26525611,3070.4,3070.2,0.229197]
["bitfinex-derivatives","ETHF0:USTF0",1641860286631,4.26525611,3070.4,3070.0,4.59814758]
["bitfinex-derivatives","ETHF0:USTF0",1641860287132,6.25116511,3070.4,3070.0,4.59814758]
["bitfinex-derivatives","ETHF0:USTF0",1641860288231,6.25116511,3070.4,3070.0,0.80300638]
["bitfinex-derivatives","ETHF0:USTF0",1641860289134,6.25116511,3070.4,3069.9,5.62273758]
["bitfinex-derivatives","ETHF0:USTF0",1641860289335,6.25116511,3070.4,3070.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860289735,6.25116511,3070.4,3069.9,1.82759638]
["bitfinex-derivatives","ETHF0:USTF0",1641860289936,6.25116511,3070.4,3070.1,3.45086161]
["bitfinex-derivatives","ETHF0:USTF0",1641860290135,6.25116511,3070.4,3070.1,2.47286161]
["bitfinex-derivatives","ETHF0:USTF0",1641860290938,6.25116511,3070.4,3069.9,1.82759638]
["bitfinex-derivatives","ETHF0:USTF0",1641860291137,6.25116511,3070.4,3070.0,0.99150973]
["bitfinex-derivatives","ETHF0:USTF0",1641860292839,6.25116511,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860293040,4.26525611,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860293641,4.26525611,3070.4,3070.0,1.22070673]
["bitfinex-derivatives","ETHF0:USTF0",1641860293843,4.26525611,3070.4,3070.0,1.15290673]
["bitfinex-derivatives","ETHF0:USTF0",1641860294440,6.18761811,3070.4,3070.0,1.15290673]
["bitfinex-derivatives","ETHF0:USTF0",1641860294841,6.18761811,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860295040,8.17352711,3070.4,3070.0,1.15290673]
["bitfinex-derivatives","ETHF0:USTF0",1641860295839,8.17352711,3070.4,3070.0,0.92370973]
["bitfinex-derivatives","ETHF0:USTF0",1641860297042,12.17352711,3070.4,3070.0,0.52370973]
["bitfinex-derivatives","ETHF0:USTF0",1641860297243,12.17352711,3070.4,3069.9,5.62273758]
["bitfinex-derivatives","ETHF0:USTF0",1641860297244,1.5,3070.1,3069.9,2.6223613]
["bitfinex-derivatives","ETHF0:USTF0",1641860297443,1.985909,3070.0,3069.9,1.8296613]
["bitfinex-derivatives","ETHF0:USTF0",1641860298645,1.985909,3070.0,3069.9,2.68671867]
["bitfinex-derivatives","ETHF0:USTF0",1641860298846,1.985909,3070.0,3069.9,0.85705737]
["bitfinex-derivatives","ETHF0:USTF0",1641860300448,1.77436083,3070.0,3069.9,0.85705737]
["bitfinex-derivatives","ETHF0:USTF0",1641860301248,2.42056083,3070.0,3069.9,0.85705737]
["bitfinex-derivatives","ETHF0:USTF0",1641860305356,2.00479,3070.1,3069.9,4.14853237]
["bitfinex-derivatives","ETHF0:USTF0",1641860305752,2.48819,3070.1,3070.0,0.440745]
["bitfinex-derivatives","ETHF0:USTF0",1641860305953,0.4834,3070.1,3070.0,0.440745]
["bitfinex-derivatives","ETHF0:USTF0",1641860308654,0.4834,3070.1,3069.9,4.08007737]
["bitfinex-derivatives","ETHF0:USTF0",1641860308655,0.42994887,3070.1,3069.9,4.08007737]
["bitfinex-derivatives","ETHF0:USTF0",1641860308858,9.13761398,3070.9,3069.9,5.58007737]
["bitfinex-derivatives","ETHF0:USTF0",1641860309055,9.05618398,3070.9,3070.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860309254,9.05618398,3070.9,3069.9,3.10060237]
["bitfinex-derivatives","ETHF0:USTF0",1641860309962,9.05618398,3070.9,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860310163,9.05618398,3070.9,3070.5,3.33989136]
["bitfinex-derivatives","ETHF0:USTF0",1641860311365,9.05618398,3070.9,3070.5,0.83101636]
["bitfinex-derivatives","ETHF0:USTF0",1641860311766,1.922362,3070.8,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860311970,2.903362,3070.8,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860312467,0.981,3070.8,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860313567,9.05618398,3070.9,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860314266,1.985909,3070.8,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860314469,6.653209,3070.8,3070.5,0.17151636]
["bitfinex-derivatives","ETHF0:USTF0",1641860314870,3.12862471,3070.6,3070.2,2.85030368]
["bitfinex-derivatives","ETHF0:USTF0",1641860315069,1.985909,3070.5,3070.2,2.51230368]
["bitfinex-derivatives","ETHF0:USTF0",1641860315269,1.58142,3070.4,3070.2,2.51230368]
["bitfinex-derivatives","ETHF0:USTF0",1641860315470,1.985909,3070.3,3070.2,1.87730368]
["bitfinex-derivatives","ETHF0:USTF0",1641860315671,1.985909,3070.3,3070.2,1.84410368]
["bitfinex-derivatives","ETHF0:USTF0",1641860316071,3.990699,3070.3,3070.2,1.84410368]
["bitfinex-derivatives","ETHF0:USTF0",1641860316370,3.990699,3070.3,3070.0,3.7948822]
["bitfinex-derivatives","ETHF0:USTF0",1641860316571,7.990699,3070.3,3070.0,3.7948822]
["bitfinex-derivatives","ETHF0:USTF0",1641860316772,7.990699,3070.3,3069.7,3.7948822]
["bitfinex-derivatives","ETHF0:USTF0",1641860317173,9.490699,3070.3,3069.7,3.7948822]
["bitfinex-derivatives","ETHF0:USTF0",1641860317372,9.490699,3070.3,3069.7,3.5958822]
["bitfinex-derivatives","ETHF0:USTF0",1641860317573,9.490699,3070.3,3069.6,3.4328822]
["bitfinex-derivatives","ETHF0:USTF0",1641860317771,9.572129,3070.3,3069.6,3.4328822]
["bitfinex-derivatives","ETHF0:USTF0",1641860317972,1.62884224,3070.0,3069.6,3.4328822]
["bitfinex-derivatives","ETHF0:USTF0",1641860318176,2.46434224,3070.0,3069.6,3.4328822]
["bitfinex-derivatives","ETHF0:USTF0",1641860318375,1.985909,3069.9,3069.6,3.4328822]
["bitfinex-derivatives","ETHF0:USTF0",1641860319074,1.985909,3069.9,3069.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860319776,0.275,3069.8,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860319975,3.908271,3069.7,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860320781,3.908271,3069.7,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860321075,2.00479,3070.3,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860321275,1.985909,3070.1,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860322076,3.908271,3070.1,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860322684,3.908271,3070.1,3069.9,3.45008246]
["bitfinex-derivatives","ETHF0:USTF0",1641860322979,4.183271,3070.1,3069.9,3.45008246]
["bitfinex-derivatives","ETHF0:USTF0",1641860324379,4.183271,3070.1,3069.9,2.95058246]
["bitfinex-derivatives","ETHF0:USTF0",1641860324580,4.183271,3070.1,3069.9,2.70778246]
["bitfinex-derivatives","ETHF0:USTF0",1641860324780,4.183271,3070.1,3069.9,5.18725746]
["bitfinex-derivatives","ETHF0:USTF0",1641860324979,4.183271,3070.1,3069.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860325580,4.183271,3070.1,3069.6,3.7950907]
["bitfinex-derivatives","ETHF0:USTF0",1641860326179,2.00479,3069.9,3069.6,3.7950907]
["bitfinex-derivatives","ETHF0:USTF0",1641860326381,2.00479,3069.9,3069.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860326780,2.00479,3069.9,3069.7,6.2745657]
["bitfinex-derivatives","ETHF0:USTF0",1641860328281,2.27979,3069.9,3069.7,3.7950907]
["bitfinex-derivatives","ETHF0:USTF0",1641860328681,2.27979,3069.9,3069.7,6.2745657]
["bitfinex-derivatives","ETHF0:USTF0",1641860328881,2.00479,3069.9,3069.7,6.2745657]
["bitfinex-derivatives","ETHF0:USTF0",1641860329282,2.00479,3069.9,3069.7,5.2942657]
["bitfinex-derivatives","ETHF0:USTF0",1641860329482,1.6830031,3069.9,3069.7,5.2942657]
["bitfinex-derivatives","ETHF0:USTF0",1641860329681,1.9580031,3069.9,3069.7,5.2942657]
["bitfinex-derivatives","ETHF0:USTF0",1641860329885,1.9580031,3069.9,3069.2,20.05522351]
["bitfinex-derivatives","ETHF0:USTF0",1641860330184,1.9580031,3069.9,3069.3,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860330584,1.6830031,3069.9,3069.3,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860331086,1.6830031,3069.9,3069.4,4.10043351]
["bitfinex-derivatives","ETHF0:USTF0",1641860331285,1.6830031,3069.9,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860332185,0.275,3069.8,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860332885,5.07162223,3069.9,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860333595,0.275,3069.8,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860333885,5.07162223,3069.9,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860334286,1.922362,3069.8,3069.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860334587,3.03434222,3069.5,3069.3,3.12243351]
["bitfinex-derivatives","ETHF0:USTF0",1641860334786,2.879709,3069.4,3069.3,3.12243351]
["bitfinex-derivatives","ETHF0:USTF0",1641860335987,2.879709,3069.4,3069.2,3.923957]
["bitfinex-derivatives","ETHF0:USTF0",1641860337491,2.879709,3069.4,3069.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1641860337690,1.89359505,3069.2,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860337890,4.802071,3069.1,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860338090,2.63577811,3069.1,3068.9,2.96952168]
["bitfinex-derivatives","ETHF0:USTF0",1641860338292,4.00958,3069.0,3068.9,2.96952168]
["bitfinex-derivatives","ETHF0:USTF0",1641860338892,4.00958,3069.0,3068.5,4.62875947]
["bitfinex-derivatives","ETHF0:USTF0",1641860339192,0.8938,3068.9,3068.3,1.03728585]
["bitfinex-derivatives","ETHF0:USTF0",1641860339392,2.879709,3068.9,3068.3,1.03728585]
["bitfinex-derivatives","ETHF0:USTF0",1641860339594,2.879709,3068.9,3068.3,0.35218585]
["bitfinex-derivatives","ETHF0:USTF0",1641860339892,3.43661266,3068.4,3068.2,2.2947228]
["bitfinex-derivatives","ETHF0:USTF0",1641860340095,3.908271,3068.3,3068.2,1.52677748]
["bitfinex-derivatives","ETHF0:USTF0",1641860340292,7.67755485,3068.3,3068.0,0.5325333]
["bitfinex-derivatives","ETHF0:USTF0",1641860340493,0.8938,3068.2,3068.0,0.5325333]
["bitfinex-derivatives","ETHF0:USTF0",1641860340693,1.985909,3068.1,3068.0,0.5325333]
["bitfinex-derivatives","ETHF0:USTF0",1641860341697,1.985909,3068.1,3067.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860342296,2.00479,3067.8,3067.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860342598,2.00479,3067.8,3067.6,4.14320184]
["bitfinex-derivatives","ETHF0:USTF0",1641860342795,4.884499,3067.8,3067.6,4.14320184]
["bitfinex-derivatives","ETHF0:USTF0",1641860343195,3.22792036,3067.7,3067.6,4.14320184]
["bitfinex-derivatives","ETHF0:USTF0",1641860343697,3.22792036,3067.7,3067.6,1.272493]
["bitfinex-derivatives","ETHF0:USTF0",1641860346899,1.11285374,3067.8,3067.6,1.272493]
["bitfinex-derivatives","ETHF0:USTF0",1641860347099,1.11285374,3067.8,3067.7,2.412167]
["bitfinex-derivatives","ETHF0:USTF0",1641860347296,2.00665374,3067.8,3067.6,1.272493]
["bitfinex-derivatives","ETHF0:USTF0",1641860347699,0.71144184,3067.8,3067.6,1.272493]
["bitfinex-derivatives","ETHF0:USTF0",1641860349097,0.71144184,3067.8,3067.6,3.216418]
["bitfinex-derivatives","ETHF0:USTF0",1641860349298,2.48319,3068.3,3067.6,3.216418]
["bitfinex-derivatives","ETHF0:USTF0",1641860349498,2.00479,3068.4,3068.0,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860349698,3.47609271,3069.0,3068.1,15.46279]
["bitfinex-derivatives","ETHF0:USTF0",1641860349997,3.47609271,3069.0,3068.1,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1641860350404,3.47609271,3069.0,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860350598,1.362042,3068.9,3068.7,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860351800,3.47609271,3069.0,3068.7,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860352001,3.47609271,3069.0,3068.8,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1641860352202,4.83813471,3069.0,3068.8,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1641860355204,4.83813471,3069.0,3068.8,3.456715]
["bitfinex-derivatives","ETHF0:USTF0",1641860355406,3.47609271,3069.0,3068.8,3.456715]
["bitfinex-derivatives","ETHF0:USTF0",1641860356506,4.83813471,3069.0,3068.8,3.456715]
["bitfinex-derivatives","ETHF0:USTF0",1641860356708,4.83813471,3069.0,3068.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860357908,4.83813471,3069.0,3068.8,2.960515]
["bitfinex-derivatives","ETHF0:USTF0",1641860358311,4.83813471,3069.0,3068.8,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860359609,3.47609271,3069.0,3068.8,2.960515]
["bitfinex-derivatives","ETHF0:USTF0",1641860360015,0.4839,3069.5,3068.9,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860360211,0.4839,3069.5,3069.1,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860360414,0.4839,3069.5,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860360614,0.4839,3069.5,3069.4,3.86648]
["bitfinex-derivatives","ETHF0:USTF0",1641860360813,0.4839,3069.5,3069.4,17.81648]
["bitfinex-derivatives","ETHF0:USTF0",1641860361013,0.4839,3069.5,3069.4,19.760405]
["bitfinex-derivatives","ETHF0:USTF0",1641860361213,0.4839,3069.5,3069.4,5.443405]
["bitfinex-derivatives","ETHF0:USTF0",1641860361412,0.4839,3069.5,3069.4,5.158405]
["bitfinex-derivatives","ETHF0:USTF0",1641860362121,0.41955057,3069.5,3069.4,5.158405]
["bitfinex-derivatives","ETHF0:USTF0",1641860362918,0.41955057,3069.5,3069.4,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1641860363119,0.41955057,3069.5,3069.4,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1641860364218,0.41955057,3069.5,3069.4,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1641860364418,0.41955057,3069.5,3068.9,1.34409]
["bitfinex-derivatives","ETHF0:USTF0",1641860364619,1.985909,3069.4,3068.7,3.43828989]
["bitfinex-derivatives","ETHF0:USTF0",1641860364821,1.985909,3069.4,3068.7,2.95728989]
["bitfinex-derivatives","ETHF0:USTF0",1641860365421,17.9939699,3069.4,3068.7,2.95728989]
["bitfinex-derivatives","ETHF0:USTF0",1641860366021,17.9939699,3069.4,3068.7,1.08397347]
["bitfinex-derivatives","ETHF0:USTF0",1641860367027,3.71684466,3069.1,3068.6,1.44776347]
["bitfinex-derivatives","ETHF0:USTF0",1641860367327,5.270313,3069.0,3068.6,1.44776347]
["bitfinex-derivatives","ETHF0:USTF0",1641860368129,6.770313,3069.0,3068.0,1.98820161]
["bitfinex-derivatives","ETHF0:USTF0",1641860368331,1.62952172,3068.8,3067.8,1.98820161]
["bitfinex-derivatives","ETHF0:USTF0",1641860368530,5.89921172,3068.8,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860368829,1.985909,3068.7,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860369129,1.985909,3068.7,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860369330,1.362042,3068.6,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860369531,1.985909,3068.5,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860370630,1.362042,3068.4,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860371031,1.922362,3068.3,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860371631,1.922362,3068.3,3068.2,3.50889238]
["bitfinex-derivatives","ETHF0:USTF0",1641860372432,3.908271,3068.3,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860372833,3.24261638,3068.3,3068.2,1.56496738]
["bitfinex-derivatives","ETHF0:USTF0",1641860373633,3.24261638,3068.3,3067.5,3.43947632]
["bitfinex-derivatives","ETHF0:USTF0",1641860373634,1.362042,3068.2,3067.5,3.43947632]
["bitfinex-derivatives","ETHF0:USTF0",1641860373832,4.0,3067.9,3067.5,3.43947632]
["bitfinex-derivatives","ETHF0:USTF0",1641860374033,4.0,3067.9,3067.5,2.64707632]
["bitfinex-derivatives","ETHF0:USTF0",1641860374034,3.88494233,3067.6,3067.5,2.64707632]
["bitfinex-derivatives","ETHF0:USTF0",1641860374233,6.73600433,3067.6,3067.5,2.64707632]
["bitfinex-derivatives","ETHF0:USTF0",1641860374435,12.73149333,3067.6,3067.5,2.64707632]
["bitfinex-derivatives","ETHF0:USTF0",1641860374635,12.73149333,3067.6,3067.5,1.04468548]
["bitfinex-derivatives","ETHF0:USTF0",1641860375036,14.09353533,3067.6,3067.5,0.96468548]
["bitfinex-derivatives","ETHF0:USTF0",1641860375634,14.09353533,3067.6,3067.5,0.16368548]
["bitfinex-derivatives","ETHF0:USTF0",1641860375836,14.09353533,3067.6,3066.9,2.0367618]
["bitfinex-derivatives","ETHF0:USTF0",1641860376035,14.09353533,3067.6,3066.7,3.78457846]
["bitfinex-derivatives","ETHF0:USTF0",1641860376435,2.00479,3067.0,3066.4,19.23457846]
["bitfinex-derivatives","ETHF0:USTF0",1641860376636,2.00479,3067.0,3066.5,15.632244]
["bitfinex-derivatives","ETHF0:USTF0",1641860376837,2.00479,3067.0,3066.6,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860377236,2.00479,3067.0,3066.7,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860377436,3.366832,3067.0,3066.7,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860377636,1.46818342,3067.0,3066.7,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860378238,1.46818342,3067.0,3066.8,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860378540,1.46818342,3067.0,3066.9,2.39326381]
["bitfinex-derivatives","ETHF0:USTF0",1641860379539,1.46818342,3067.0,3066.9,1.37667381]
["bitfinex-derivatives","ETHF0:USTF0",1641860379943,3.45409242,3067.0,3066.9,1.37667381]
["bitfinex-derivatives","ETHF0:USTF0",1641860380140,3.45409242,3067.0,3066.9,1.07967381]
["bitfinex-derivatives","ETHF0:USTF0",1641860380744,1.46818342,3067.0,3066.9,1.07967381]
["bitfinex-derivatives","ETHF0:USTF0",1641860380941,1.46818342,3067.0,3066.9,3.02359881]
["bitfinex-derivatives","ETHF0:USTF0",1641860381247,0.87525438,3067.0,3066.9,4.04018881]
["bitfinex-derivatives","ETHF0:USTF0",1641860382042,2.23729638,3067.0,3066.9,2.06696381]
["bitfinex-derivatives","ETHF0:USTF0",1641860382241,0.87525438,3067.0,3066.9,2.99429881]
["bitfinex-derivatives","ETHF0:USTF0",1641860382444,0.87525438,3067.0,3066.9,1.05037381]
["bitfinex-derivatives","ETHF0:USTF0",1641860382642,2.86116338,3067.0,3066.3,5.44152279]
["bitfinex-derivatives","ETHF0:USTF0",1641860382941,3.75546338,3067.0,3066.3,4.75952279]
["bitfinex-derivatives","ETHF0:USTF0",1641860383745,3.75546338,3067.0,3066.4,2.66146023]
["bitfinex-derivatives","ETHF0:USTF0",1641860384143,0.87525438,3067.0,3066.4,16.61146023]
["bitfinex-derivatives","ETHF0:USTF0",1641860388046,8.00626501,3067.6,3066.4,16.61146023]
["bitfinex-derivatives","ETHF0:USTF0",1641860388047,2.49119,3067.6,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860388246,2.49119,3067.6,3067.0,14.96659]
["bitfinex-derivatives","ETHF0:USTF0",1641860388446,2.49119,3067.6,3067.2,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860388646,2.49119,3067.6,3067.3,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860389046,2.49119,3067.6,3067.4,1.12407179]
["bitfinex-derivatives","ETHF0:USTF0",1641860389346,2.49119,3067.6,3067.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860389746,2.17689713,3067.6,3067.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860389946,2.17689713,3067.6,3067.5,2.960515]
["bitfinex-derivatives","ETHF0:USTF0",1641860392751,2.17689713,3067.6,3067.5,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1641860393151,2.03694748,3067.5,3067.4,1.12407179]
["bitfinex-derivatives","ETHF0:USTF0",1641860393551,4.88520613,3067.6,3067.0,3.43673279]
["bitfinex-derivatives","ETHF0:USTF0",1641860393752,4.88520613,3067.6,3066.9,3.43673279]
["bitfinex-derivatives","ETHF0:USTF0",1641860393954,4.88520613,3067.6,3066.9,4.45332279]
["bitfinex-derivatives","ETHF0:USTF0",1641860394255,4.88520613,3067.6,3067.0,0.82836263]
["bitfinex-derivatives","ETHF0:USTF0",1641860395252,1.23417528,3067.5,3067.0,0.82836263]
["bitfinex-derivatives","ETHF0:USTF0",1641860395452,1.362042,3067.4,3067.0,0.82836263]
["bitfinex-derivatives","ETHF0:USTF0",1641860395652,1.23417528,3067.5,3067.1,2.609579]
["bitfinex-derivatives","ETHF0:USTF0",1641860395851,1.23417528,3067.5,3067.1,3.626169]
["bitfinex-derivatives","ETHF0:USTF0",1641860397052,1.362042,3067.4,3067.1,3.626169]
["bitfinex-derivatives","ETHF0:USTF0",1641860397455,1.362042,3067.4,3067.1,1.682244]
["bitfinex-derivatives","ETHF0:USTF0",1641860397854,1.23417528,3067.5,3067.1,3.626169]
["bitfinex-derivatives","ETHF0:USTF0",1641860398054,2.78120663,3067.5,3067.1,3.626169]
["bitfinex-derivatives","ETHF0:USTF0",1641860398254,1.985909,3067.5,3067.1,3.626169]
["bitfinex-derivatives","ETHF0:USTF0",1641860398454,1.362042,3067.4,3067.1,1.682244]
["bitfinex-derivatives","ETHF0:USTF0",1641860399054,2.39056903,3067.4,3067.1,1.682244]
["bitfinex-derivatives","ETHF0:USTF0",1641860399855,1.362042,3067.4,3067.1,0.70407462]
["bitfinex-derivatives","ETHF0:USTF0",1641860400256,2.17689713,3067.6,3067.2,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860400457,2.17689713,3067.6,3067.3,0.704075]
["bitfinex-derivatives","ETHF0:USTF0",1641860401560,2.17689713,3067.6,3067.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1641860401762,3.53893913,3067.6,3067.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1641860402360,2.17689713,3067.6,3067.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1641860402962,1.362042,3067.5,3067.3,0.704075]
["bitfinex-derivatives","ETHF0:USTF0",1641860404166,2.17689713,3067.6,3067.4,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860404367,2.17689713,3067.6,3067.5,0.45800423]
["bitfinex-derivatives","ETHF0:USTF0",1641860405266,4.16280613,3067.6,3067.5,0.45800423]
["bitfinex-derivatives","ETHF0:USTF0",1641860405766,4.16280613,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860405767,5.52484813,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860407368,3.53893913,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860407969,3.0703553,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860410170,4.04833951,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860410371,6.67264851,3067.6,3067.5,0.22250423]
["bitfinex-derivatives","ETHF0:USTF0",1641860411372,0.53027213,3067.1,3066.9,3.43673279]
["bitfinex-derivatives","ETHF0:USTF0",1641860411572,4.3326223,3067.6,3067.0,1.6144548]
["bitfinex-derivatives","ETHF0:USTF0",1641860411871,1.362042,3067.1,3067.0,1.6144548]
["bitfinex-derivatives","ETHF0:USTF0",1641860412373,2.3467133,3067.6,3067.0,3.5583798]
["bitfinex-derivatives","ETHF0:USTF0",1641860413872,1.7083133,3067.6,3067.0,3.5583798]
["bitfinex-derivatives","ETHF0:USTF0",1641860414072,1.7083133,3067.6,3067.0,17.5083798]
["bitfinex-derivatives","ETHF0:USTF0",1641860414273,0.4864,3067.6,3067.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860414475,1.17323767,3068.5,3067.5,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860414676,1.17323767,3068.5,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860414874,1.17323767,3068.5,3067.9,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860415072,1.17323767,3068.5,3068.0,0.98903803]
["bitfinex-derivatives","ETHF0:USTF0",1641860415273,2.49549,3068.6,3068.0,0.98903803]
["bitfinex-derivatives","ETHF0:USTF0",1641860415874,2.49549,3068.6,3068.1,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860416075,2.49549,3068.6,3068.2,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860416674,2.49549,3068.6,3068.2,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860418879,2.05241199,3068.6,3068.2,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860420379,0.04762199,3068.6,3068.2,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860420578,2.199e-05,3068.6,3068.4,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860420778,0.9775262,3069.0,3068.5,17.00394697]
["bitfinex-derivatives","ETHF0:USTF0",1641860421179,0.9775262,3069.0,3068.5,20.13394697]
["bitfinex-derivatives","ETHF0:USTF0",1641860421783,1.4726262,3069.0,3068.5,20.13394697]
["bitfinex-derivatives","ETHF0:USTF0",1641860421984,1.4726262,3069.0,3068.5,23.57067976]
["bitfinex-derivatives","ETHF0:USTF0",1641860422181,0.63209459,3069.0,3068.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860422385,0.4951,3069.0,3068.9,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860422587,2.00479,3069.3,3068.9,16.906725]
["bitfinex-derivatives","ETHF0:USTF0",1641860422784,2.00479,3069.3,3068.9,18.911515]
["bitfinex-derivatives","ETHF0:USTF0",1641860423187,2.48819,3069.3,3068.9,18.911515]
["bitfinex-derivatives","ETHF0:USTF0",1641860423584,2.48819,3069.3,3069.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860423787,2.48819,3069.3,3069.1,15.34995188]
["bitfinex-derivatives","ETHF0:USTF0",1641860424185,2.48819,3069.3,3069.2,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860424385,2.48819,3069.3,3069.2,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860424586,6.9417152,3070.1,3069.2,15.893925]
["bitfinex-derivatives","ETHF0:USTF0",1641860424786,6.9417152,3070.1,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860424990,6.9417152,3070.1,3069.7,4.14418452]
["bitfinex-derivatives","ETHF0:USTF0",1641860425186,1.362042,3070.1,3069.7,4.14418452]
["bitfinex-derivatives","ETHF0:USTF0",1641860425589,1.362042,3070.1,3069.8,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860425790,1.62863267,3070.4,3069.8,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860425989,1.62863267,3070.4,3069.7,4.14418452]
["bitfinex-derivatives","ETHF0:USTF0",1641860426490,2.00479,3070.5,3069.7,4.14418452]
["bitfinex-derivatives","ETHF0:USTF0",1641860426889,2.00479,3070.5,3069.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860427789,0.9770871,3070.4,3069.8,13.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641860430693,0.9770871,3070.4,3069.8,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860432297,0.8793784,3070.4,3069.8,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860432497,2.00479,3070.5,3069.8,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860443716,2.00479,3070.5,3069.8,15.1058]
["bitfinex-derivatives","ETHF0:USTF0",1641860443917,2.00479,3070.5,3070.0,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860444118,2.00479,3070.5,3070.1,15.549725]
["bitfinex-derivatives","ETHF0:USTF0",1641860445817,7.01389461,3070.6,3070.1,15.549725]
["bitfinex-derivatives","ETHF0:USTF0",1641860446018,0.5004,3070.6,3070.1,17.049725]
["bitfinex-derivatives","ETHF0:USTF0",1641860446219,0.5004,3070.6,3070.4,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860446521,1.17234365,3070.8,3070.6,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1641860446918,1.64854365,3070.8,3070.7,1.20447702]
["bitfinex-derivatives","ETHF0:USTF0",1641860447120,1.64854365,3070.8,3070.7,5.91544648]
["bitfinex-derivatives","ETHF0:USTF0",1641860447319,1.64854365,3070.8,3070.7,5.21405702]
["bitfinex-derivatives","ETHF0:USTF0",1641860447523,1.2997241,3070.5,3069.7,1.62809175]
["bitfinex-derivatives","ETHF0:USTF0",1641860447720,1.2997241,3070.5,3069.4,4.25236766]
["bitfinex-derivatives","ETHF0:USTF0",1641860447923,1.64854365,3070.8,3069.6,1.42264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860448322,1.64854365,3070.8,3069.6,15.37264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860449024,2.00479,3070.4,3069.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860450748,2.00479,3070.4,3070.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860450925,2.00479,3070.4,3070.1,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860451124,2.00479,3070.4,3069.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641860451125,1.362042,3070.3,3069.9,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641860451323,3.284404,3070.3,3069.6,1.42264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860451730,1.985909,3070.2,3069.6,1.42264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860452131,1.37979088,3070.2,3069.6,1.42264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860452325,1.37979088,3070.2,3069.6,2.02876389]
["bitfinex-derivatives","ETHF0:USTF0",1641860452625,1.922362,3070.3,3069.6,2.02876389]
["bitfinex-derivatives","ETHF0:USTF0",1641860452824,1.922362,3070.3,3069.6,2.73786389]
["bitfinex-derivatives","ETHF0:USTF0",1641860453028,2.00479,3069.9,3069.6,2.73786389]
["bitfinex-derivatives","ETHF0:USTF0",1641860454026,2.00479,3069.9,3069.6,2.13174589]
["bitfinex-derivatives","ETHF0:USTF0",1641860454226,2.00479,3069.9,3069.6,2.73786389]
["bitfinex-derivatives","ETHF0:USTF0",1641860454625,2.00479,3069.9,3069.7,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860455629,2.00479,3069.9,3069.8,0.606118]
["bitfinex-derivatives","ETHF0:USTF0",1641860457632,0.17461218,3069.9,3069.8,0.606118]
["bitfinex-derivatives","ETHF0:USTF0",1641860460342,0.17461218,3069.9,3069.6,2.02876389]
["bitfinex-derivatives","ETHF0:USTF0",1641860460541,0.17461218,3069.9,3069.6,3.97268889]
["bitfinex-derivatives","ETHF0:USTF0",1641860460942,5.93877475,3070.0,3069.6,3.97268889]
["bitfinex-derivatives","ETHF0:USTF0",1641860461343,2.17311977,3070.0,3069.6,3.97268889]
["bitfinex-derivatives","ETHF0:USTF0",1641860462144,2.17311977,3070.0,3069.6,17.92268889]
["bitfinex-derivatives","ETHF0:USTF0",1641860462744,1.5,3069.8,3069.6,1.12264589]
["bitfinex-derivatives","ETHF0:USTF0",1641860462943,1.5,3069.8,3069.4,4.75715766]
["bitfinex-derivatives","ETHF0:USTF0",1641860462944,0.69248347,3069.5,3069.4,2.75236766]
["bitfinex-derivatives","ETHF0:USTF0",1641860463143,2.00479,3069.5,3069.3,2.45873279]
["bitfinex-derivatives","ETHF0:USTF0",1641860463345,3.990699,3069.5,3069.3,2.45873279]
["bitfinex-derivatives","ETHF0:USTF0",1641860463943,2.00479,3069.5,3069.4,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860464144,2.00479,3069.5,3069.4,2.700525]
["bitfinex-derivatives","ETHF0:USTF0",1641860464545,2.00479,3069.5,3069.4,3.306643]
["bitfinex-derivatives","ETHF0:USTF0",1641860464748,2.00479,3069.5,3069.4,4.52228647]
["bitfinex-derivatives","ETHF0:USTF0",1641860466650,3.366832,3069.5,3069.4,1.97224347]
["bitfinex-derivatives","ETHF0:USTF0",1641860467950,0.89737645,3069.5,3069.4,2.57836147]
["bitfinex-derivatives","ETHF0:USTF0",1641860470054,0.62417877,3069.5,3069.4,2.57836147]
["bitfinex-derivatives","ETHF0:USTF0",1641860471555,0.62417877,3069.5,3069.4,1.97224347]
["bitfinex-derivatives","ETHF0:USTF0",1641860471957,0.36250556,3069.5,3069.4,1.21564347]
["bitfinex-derivatives","ETHF0:USTF0",1641860474056,0.36250556,3069.5,3069.4,2.70676147]
["bitfinex-derivatives","ETHF0:USTF0",1641860474658,1.47251216,3070.0,3069.4,2.70676147]
["bitfinex-derivatives","ETHF0:USTF0",1641860475259,1.47251216,3070.0,3069.6,15.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641860475559,1.47251216,3070.0,3069.7,1.943925]
["bitfinex-derivatives","ETHF0:USTF0",1641860476060,1.47251216,3070.0,3069.8,0.606118]
["bitfinex-derivatives","ETHF0:USTF0",1641860476260,1.47251216,3070.0,3069.9,1.10439177]
["bitfinex-derivatives","ETHF0:USTF0",1641860476660,5.279704,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860476863,5.5,3069.7,3069.0,3.16520184]
["bitfinex-derivatives","ETHF0:USTF0",1641860477260,1.17290612,3069.3,3069.2,2.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1641860477460,1.90480612,3069.3,3069.2,2.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1641860477761,3.89071512,3069.3,3069.2,2.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1641860477959,6.88207706,3069.3,3069.2,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641860478160,6.88207706,3069.3,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860478561,6.76478645,3069.3,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860478863,5.70917094,3069.3,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860479067,1.922362,3069.2,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860479261,1.922362,3069.2,3069.0,4.18182956]
["bitfinex-derivatives","ETHF0:USTF0",1641860479462,3.347951,3069.1,3069.0,4.18182956]
["bitfinex-derivatives","ETHF0:USTF0",1641860480463,2.33281278,3069.1,3069.0,4.18182956]
["bitfinex-derivatives","ETHF0:USTF0",1641860483463,1.985909,3069.1,3069.0,6.66130456]
["bitfinex-derivatives","ETHF0:USTF0",1641860483664,1.922362,3069.3,3069.0,6.66130456]
["bitfinex-derivatives","ETHF0:USTF0",1641860483866,0.346904,3069.2,3069.0,6.66130456]
["bitfinex-derivatives","ETHF0:USTF0",1641860485066,3.908271,3069.3,3069.0,6.66130456]
["bitfinex-derivatives","ETHF0:USTF0",1641860485566,4.255175,3069.3,3069.1,2.75864226]
["bitfinex-derivatives","ETHF0:USTF0",1641860486167,17.12921376,3069.2,3068.2,1.20942835]
["bitfinex-derivatives","ETHF0:USTF0",1641860486368,1.5,3068.3,3068.2,0.29622835]
["bitfinex-derivatives","ETHF0:USTF0",1641860486671,6.088371,3068.3,3067.7,3.28924861]
["bitfinex-derivatives","ETHF0:USTF0",1641860486868,1.5,3068.1,3067.7,3.28924861]
["bitfinex-derivatives","ETHF0:USTF0",1641860487069,2.332813,3068.0,3067.7,4.1252055]
["bitfinex-derivatives","ETHF0:USTF0",1641860487268,2.00479,3067.8,3067.7,3.4402055]
["bitfinex-derivatives","ETHF0:USTF0",1641860487671,2.00479,3067.8,3067.7,1.61795689]
["bitfinex-derivatives","ETHF0:USTF0",1641860488471,2.351694,3067.8,3067.7,0.63895689]
["bitfinex-derivatives","ETHF0:USTF0",1641860489273,1.17893478,3067.8,3067.7,0.63895689]
["bitfinex-derivatives","ETHF0:USTF0",1641860490275,1.1783413,3067.9,3067.7,0.63895689]
["bitfinex-derivatives","ETHF0:USTF0",1641860491173,2.6783413,3067.9,3067.7,0.55075689]
["bitfinex-derivatives","ETHF0:USTF0",1641860492174,4.50382285,3067.9,3067.7,0.55075689]
["bitfinex-derivatives","ETHF0:USTF0",1641860492976,1.6300503,3067.8,3067.3,3.42996057]
["bitfinex-derivatives","ETHF0:USTF0",1641860493180,1.6300503,3067.8,3067.4,2.7525012]
["bitfinex-derivatives","ETHF0:USTF0",1641860493377,1.985909,3067.7,3067.4,2.7525012]
["bitfinex-derivatives","ETHF0:USTF0",1641860493779,1.985909,3067.7,3067.1,1.37045873]
["bitfinex-derivatives","ETHF0:USTF0",1641860493780,1.922362,3067.6,3067.1,1.37045873]
["bitfinex-derivatives","ETHF0:USTF0",1641860493979,1.985909,3067.5,3067.1,1.37045873]
["bitfinex-derivatives","ETHF0:USTF0",1641860495080,2.934609,3067.5,3067.1,1.37045873]
["bitfinex-derivatives","ETHF0:USTF0",1641860495581,2.934609,3067.5,3067.1,1.00645873]
["bitfinex-derivatives","ETHF0:USTF0",1641860495980,2.934609,3067.5,3067.1,0.80645873]
["bitfinex-derivatives","ETHF0:USTF0",1641860496181,4.73427739,3067.5,3067.1,0.49245873]
["bitfinex-derivatives","ETHF0:USTF0",1641860496887,4.73427739,3067.5,3067.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860497284,2.00479,3067.4,3067.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860497482,2.285909,3067.3,3067.1,0.49245873]
["bitfinex-derivatives","ETHF0:USTF0",1641860497884,2.285909,3067.3,3067.0,1.81024873]
["bitfinex-derivatives","ETHF0:USTF0",1641860498084,2.285909,3067.3,3067.0,1.60624873]
["bitfinex-derivatives","ETHF0:USTF0",1641860498383,1.46262067,3067.3,3067.0,1.60624873]
["bitfinex-derivatives","ETHF0:USTF0",1641860498785,1.46262067,3067.3,3067.1,1.0508449]
["bitfinex-derivatives","ETHF0:USTF0",1641860499984,1.46262067,3067.3,3067.1,0.6508449]
["bitfinex-derivatives","ETHF0:USTF0",1641860501084,1.46262067,3067.3,3067.1,3.1303199]
["bitfinex-derivatives","ETHF0:USTF0",1641860501385,1.46262067,3067.3,3067.1,0.6508449]
["bitfinex-derivatives","ETHF0:USTF0",1641860505889,1.5,3067.2,3067.1,0.6508449]
["bitfinex-derivatives","ETHF0:USTF0",1641860507591,1.5,3067.2,3067.1,0.1643449]
["bitfinex-derivatives","ETHF0:USTF0",1641860507991,5.01512321,3066.9,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860508192,1.985909,3066.8,3066.4,1.20739243]
["bitfinex-derivatives","ETHF0:USTF0",1641860508390,1.985909,3066.8,3066.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860509490,2.00479,3066.7,3066.5,3.271375]
["bitfinex-derivatives","ETHF0:USTF0",1641860509892,2.00479,3066.7,3066.5,4.602231]
["bitfinex-derivatives","ETHF0:USTF0",1641860510690,2.00479,3066.7,3066.5,3.271375]
["bitfinex-derivatives","ETHF0:USTF0",1641860511092,1.65371571,3066.7,3066.5,3.271375]
["bitfinex-derivatives","ETHF0:USTF0",1641860511492,1.65371571,3066.7,3066.5,4.602231]
["bitfinex-derivatives","ETHF0:USTF0",1641860513192,1.65371571,3066.7,3066.5,4.520631]
["bitfinex-derivatives","ETHF0:USTF0",1641860514393,1.922362,3066.6,3066.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1641860514593,1.922362,3066.6,3066.4,1.20739243]
["bitfinex-derivatives","ETHF0:USTF0",1641860515894,2.003962,3066.6,3066.4,3.68686743]
["bitfinex-derivatives","ETHF0:USTF0",1641860516096,1.985909,3066.5,3066.4,3.68686743]
["bitfinex-derivatives","ETHF0:USTF0",1641860517199,2.003962,3066.6,3066.4,1.20739243]
["bitfinex-derivatives","ETHF0:USTF0",1641860517398,1.65371571,3066.7,3066.4,1.20739243]
["bitfinex-derivatives","ETHF0:USTF0",1641860517601,4.0816,3066.5,3064.9,5.41529498]
["bitfinex-derivatives","ETHF0:USTF0",1641860517799,1.5,3066.2,3065.2,2.30963791]
["bitfinex-derivatives","ETHF0:USTF0",1641860518001,1.5,3065.9,3065.2,1.66173791]
["bitfinex-derivatives","ETHF0:USTF0",1641860518200,2.67434316,3065.6,3065.0,3.06642707]
["bitfinex-derivatives","ETHF0:USTF0",1641860518399,0.08154,3065.5,3065.2,1.43931968]
["bitfinex-derivatives","ETHF0:USTF0",1641860518800,1.985909,3065.4,3065.2,0.51351968]
["bitfinex-derivatives","ETHF0:USTF0",1641860519000,0.0816,3065.3,3065.2,0.51351968]
["bitfinex-derivatives","ETHF0:USTF0",1641860519400,1.985909,3065.2,3065.0,1.35464675]
["bitfinex-derivatives","ETHF0:USTF0",1641860519601,1.17459687,3064.9,3064.5,2.91307924]
["bitfinex-derivatives","ETHF0:USTF0",1641860519801,0.08157,3064.8,3064.5,2.76507924]
["bitfinex-derivatives","ETHF0:USTF0",1641860520002,1.985909,3064.7,3064.5,2.76507924]
["bitfinex-derivatives","ETHF0:USTF0",1641860520204,0.0816,3064.6,3064.5,2.52837924]
["bitfinex-derivatives","ETHF0:USTF0",1641860520401,0.0816,3064.6,3063.9,3.67865277]
["bitfinex-derivatives","ETHF0:USTF0",1641860520602,1.985909,3064.5,3063.9,3.58345277]
["bitfinex-derivatives","ETHF0:USTF0",1641860520800,2.868609,3064.5,3063.9,3.51775277]
["bitfinex-derivatives","ETHF0:USTF0",1641860521400,2.868609,3064.5,3064.0,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1641860521603,2.00479,3064.1,3064.0,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1641860521804,3.63547166,3064.1,3064.0,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1641860522805,1.64956266,3064.1,3064.0,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1641860523202,3.63547166,3064.1,3064.0,0.85264175]
["bitfinex-derivatives","ETHF0:USTF0",1641860523403,0.1264943,3064.0,3063.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860523803,3.63547166,3064.1,3063.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860524004,3.12723438,3064.1,3063.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860524805,3.12723438,3064.1,3064.0,1.13471007]
["bitfinex-derivatives","ETHF0:USTF0",1641860527605,3.12723438,3064.1,3064.0,0.66241007]
["bitfinex-derivatives","ETHF0:USTF0",1641860528607,1.98050687,3064.8,3064.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860528807,1.98050687,3064.8,3064.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860529006,1.65038301,3064.9,3064.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860529207,1.74994401,3064.9,3064.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860529607,3.75473401,3064.9,3064.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860529810,3.75473401,3064.9,3064.5,0.97217683]
["bitfinex-derivatives","ETHF0:USTF0",1641860530008,3.75473401,3064.9,3064.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860530207,3.65517301,3064.9,3064.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860530609,3.65517301,3064.9,3064.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641860530810,2.11033467,3065.4,3064.8,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860531009,2.11033467,3065.4,3064.8,14.8232]
["bitfinex-derivatives","ETHF0:USTF0",1641860531208,2.11033467,3065.4,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860531409,2.37587591,3065.8,3065.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860531610,2.37587591,3065.8,3065.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860531814,2.37587591,3065.8,3065.7,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641860532309,7.591e-05,3065.8,3065.7,4.687099]
["bitfinex-derivatives","ETHF0:USTF0",1641860532512,0.4885,3066.3,3065.7,6.187099]
["bitfinex-derivatives","ETHF0:USTF0",1641860532711,0.4789,3066.6,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860532912,0.4789,3066.6,3066.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860533509,0.0816,3066.5,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860533710,0.4789,3066.6,3066.4,4.14209283]
["bitfinex-derivatives","ETHF0:USTF0",1641860533910,0.4789,3066.6,3066.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860534210,3.08193042,3066.8,3066.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860534911,3.64253042,3066.8,3066.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860535112,0.099561,3066.7,3066.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860536414,0.099561,3066.7,3066.4,4.14209283]
["bitfinex-derivatives","ETHF0:USTF0",1641860538120,0.099561,3066.7,3066.5,0.768475]
["bitfinex-derivatives","ETHF0:USTF0",1641860538319,3.56093042,3066.8,3066.4,4.95347683]
["bitfinex-derivatives","ETHF0:USTF0",1641860538517,3.56093042,3066.8,3066.4,3.47147683]
["bitfinex-derivatives","ETHF0:USTF0",1641860538720,3.56093042,3066.8,3066.4,17.57827683]
["bitfinex-derivatives","ETHF0:USTF0",1641860538918,3.042e-05,3066.8,3066.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860539118,3.042e-05,3066.8,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860539319,3.042e-05,3066.8,3066.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860539720,5.95174086,3067.4,3066.7,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860539918,5.95174086,3067.4,3066.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860540318,6.44714086,3067.4,3066.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860540723,1.922362,3067.3,3066.9,1.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1641860540920,6.09099089,3067.2,3066.9,1.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1641860541321,0.099561,3067.1,3066.9,1.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1641860541824,3.61151589,3067.2,3067.0,0.744893]
["bitfinex-derivatives","ETHF0:USTF0",1641860542024,3.61151589,3067.2,3067.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641860542622,2.479475,3067.1,3067.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641860542823,2.579036,3067.1,3067.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641860543223,2.579036,3067.1,3066.9,1.29768655]
["bitfinex-derivatives","ETHF0:USTF0",1641860545725,2.44625791,3066.7,3066.1,5.63952137]
["bitfinex-derivatives","ETHF0:USTF0",1641860545925,0.099561,3066.6,3066.2,1.37923829]
["bitfinex-derivatives","ETHF0:USTF0",1641860546126,0.099561,3066.6,3066.3,0.744893]
["bitfinex-derivatives","ETHF0:USTF0",1641860547326,1.5658435,3066.7,3066.3,0.744893]
["bitfinex-derivatives","ETHF0:USTF0",1641860547528,0.08151,3067.2,3066.3,1.101412]
["bitfinex-derivatives","ETHF0:USTF0",1641860547828,0.0815,3067.3,3066.3,1.101412]
["bitfinex-derivatives","ETHF0:USTF0",1641860548231,4.0,3067.1,3066.2,4.12291717]
["bitfinex-derivatives","ETHF0:USTF0",1641860548426,1.5,3066.4,3066.2,2.61261717]
["bitfinex-derivatives","ETHF0:USTF0",1641860548627,4.401837,3066.3,3066.2,2.61261717]
["bitfinex-derivatives","ETHF0:USTF0",1641860549028,4.401837,3066.3,3065.7,3.43339195]
["bitfinex-derivatives","ETHF0:USTF0",1641860549630,4.401837,3066.3,3065.7,3.78991095]
["bitfinex-derivatives","ETHF0:USTF0",1641860549827,6.406627,3066.3,3065.7,3.78991095]
["bitfinex-derivatives","ETHF0:USTF0",1641860550227,6.406627,3066.3,3065.7,5.37960121]
["bitfinex-derivatives","ETHF0:USTF0",1641860550428,6.406627,3066.3,3065.7,1.94620926]
["bitfinex-derivatives","ETHF0:USTF0",1641860550627,5.72388182,3066.3,3065.7,1.94620926]
["bitfinex-derivatives","ETHF0:USTF0",1641860551329,1.50678876,3065.9,3065.7,1.94620926]
["bitfinex-derivatives","ETHF0:USTF0",1641860551528,1.50678876,3065.9,3065.8,1.427638]
["bitfinex-derivatives","ETHF0:USTF0",1641860552730,1.55719723,3065.9,3065.7,1.94620926]
["bitfinex-derivatives","ETHF0:USTF0",1641860553431,1.55719723,3065.9,3065.7,1.58969026]
["bitfinex-derivatives","ETHF0:USTF0",1641860553631,2.24449723,3065.9,3065.7,3.01732826]
["bitfinex-derivatives","ETHF0:USTF0",1641860553836,2.24449723,3065.9,3065.7,1.58969026]
["bitfinex-derivatives","ETHF0:USTF0",1641860554037,1.87833,3065.8,3065.7,1.58969026]
["bitfinex-derivatives","ETHF0:USTF0",1641860554238,2.24449723,3065.9,3065.7,1.58969026]
["bitfinex-derivatives","ETHF0:USTF0",1641860555638,2.24449723,3065.9,3065.7,3.01732826]
["bitfinex-derivatives","ETHF0:USTF0",1641860555839,1.41022353,3065.9,3065.7,5.77150141]
["bitfinex-derivatives","ETHF0:USTF0",1641860556040,1.87833,3065.8,3065.7,4.34386341]
["bitfinex-derivatives","ETHF0:USTF0",1641860557241,0.6873,3065.9,3065.7,3.84776341]
["bitfinex-derivatives","ETHF0:USTF0",1641860557640,2.56563,3065.9,3065.7,1.09359026]
["bitfinex-derivatives","ETHF0:USTF0",1641860558841,0.6873,3065.9,3065.7,1.09359026]
["bitfinex-derivatives","ETHF0:USTF0",1641860559043,1.87833,3065.9,3065.7,2.52122826]
["bitfinex-derivatives","ETHF0:USTF0",1641860559242,1.87833,3065.9,3065.7,1.09359026]
["bitfinex-derivatives","ETHF0:USTF0",1641860560046,6.19376589,3065.8,3065.7,0.45759026]
["bitfinex-derivatives","ETHF0:USTF0",1641860560246,6.19376589,3065.8,3065.7,3.21176341]
["bitfinex-derivatives","ETHF0:USTF0",1641860560647,6.19376589,3065.8,3065.3,3.77738739]
["bitfinex-derivatives","ETHF0:USTF0",1641860560851,6.19490847,3065.3,3064.8,0.76467034]
["bitfinex-derivatives","ETHF0:USTF0",1641860561050,2.003912,3065.2,3064.8,0.76467034]
["bitfinex-derivatives","ETHF0:USTF0",1641860561248,1.5,3064.9,3064.8,0.76467034]
["bitfinex-derivatives","ETHF0:USTF0",1641860561448,5.4312169,3064.8,3064.4,4.64787057]
["bitfinex-derivatives","ETHF0:USTF0",1641860561648,3.87070085,3064.9,3064.5,1.04570516]
["bitfinex-derivatives","ETHF0:USTF0",1641860561847,4.00958,3064.6,3064.5,1.04570516]
["bitfinex-derivatives","ETHF0:USTF0",1641860562049,4.00958,3064.6,3064.5,2.47334316]
["bitfinex-derivatives","ETHF0:USTF0",1641860562248,1.63130807,3065.6,3064.5,2.47334316]
["bitfinex-derivatives","ETHF0:USTF0",1641860562448,0.08155,3065.9,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860563347,0.08155,3065.9,3064.5,1.67280516]
["bitfinex-derivatives","ETHF0:USTF0",1641860563547,1.58155,3065.9,3064.5,0.68040516]
["bitfinex-derivatives","ETHF0:USTF0",1641860563750,2.00479,3065.2,3064.5,2.68519516]
["bitfinex-derivatives","ETHF0:USTF0",1641860563948,2.00479,3065.2,3064.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860564547,1.922362,3065.1,3064.5,2.68519516]
["bitfinex-derivatives","ETHF0:USTF0",1641860564748,1.922362,3065.1,3064.5,0.68040516]
["bitfinex-derivatives","ETHF0:USTF0",1641860565148,1.37140401,3065.1,3064.5,0.68040516]
["bitfinex-derivatives","ETHF0:USTF0",1641860565549,5.37140401,3065.1,3064.5,0.68040516]
["bitfinex-derivatives","ETHF0:USTF0",1641860565850,6.00479,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860566051,7.88312,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860566253,3.88312,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860567653,2.69199942,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860568354,6.69199942,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860568556,9.82368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860568755,8.32368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860568956,9.82368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860569556,8.32368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860569756,9.82368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860569957,8.32368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860570457,9.82368546,3064.6,3064.5,0.03140516]
["bitfinex-derivatives","ETHF0:USTF0",1641860572260,9.82368546,3064.6,3063.6,3.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1641860572460,15.14314591,3063.8,3063.6,2.09414585]
["bitfinex-derivatives","ETHF0:USTF0",1641860572660,3.800692,3063.7,3063.6,1.59924585]
["bitfinex-derivatives","ETHF0:USTF0",1641860572860,3.800692,3063.7,3063.6,0.80684585]
["bitfinex-derivatives","ETHF0:USTF0",1641860573059,5.300692,3063.7,3063.6,0.32624585]
["bitfinex-derivatives","ETHF0:USTF0",1641860573259,5.300692,3063.7,3063.4,3.78894161]
["bitfinex-derivatives","ETHF0:USTF0",1641860573462,5.300692,3063.7,3063.4,2.15594161]
["bitfinex-derivatives","ETHF0:USTF0",1641860573661,4.0,3063.5,3062.9,1.09418533]
["bitfinex-derivatives","ETHF0:USTF0",1641860573865,9.50958,3063.0,3062.5,2.8482559]
["bitfinex-derivatives","ETHF0:USTF0",1641860574061,1.5,3062.8,3062.5,2.8482559]
["bitfinex-derivatives","ETHF0:USTF0",1641860574261,1.5,3062.8,3062.5,2.5992559]
["bitfinex-derivatives","ETHF0:USTF0",1641860574461,1.5,3062.8,3062.6,1.08729869]
["bitfinex-derivatives","ETHF0:USTF0",1641860574660,1.922362,3062.7,3062.6,0.69729869]
["bitfinex-derivatives","ETHF0:USTF0",1641860574862,3.55506038,3062.7,3062.6,0.69729869]
["bitfinex-derivatives","ETHF0:USTF0",1641860575064,8.00958,3063.0,3062.6,4.48218463]
["bitfinex-derivatives","ETHF0:USTF0",1641860575263,8.00958,3063.0,3062.6,5.27138463]
["bitfinex-derivatives","ETHF0:USTF0",1641860575664,4.00958,3063.0,3062.6,7.25729363]
["bitfinex-derivatives","ETHF0:USTF0",1641860576165,4.00958,3063.0,3062.6,3.47240769]
["bitfinex-derivatives","ETHF0:USTF0",1641860576366,4.00958,3063.0,3062.7,1.427638]
["bitfinex-derivatives","ETHF0:USTF0",1641860576565,3.20862201,3063.0,3062.7,1.427638]
["bitfinex-derivatives","ETHF0:USTF0",1641860576764,3.20862201,3063.0,3062.7,3.413547]
["bitfinex-derivatives","ETHF0:USTF0",1641860577164,5.08695201,3063.0,3062.7,3.413547]
["bitfinex-derivatives","ETHF0:USTF0",1641860577565,3.20862201,3063.0,3062.7,3.413547]
["bitfinex-derivatives","ETHF0:USTF0",1641860577764,3.20862201,3063.0,3062.7,1.427638]
["bitfinex-derivatives","ETHF0:USTF0",1641860578064,3.20862201,3063.0,3062.7,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860579064,5.14695201,3063.0,3062.7,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860579264,5.14695201,3063.0,3062.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860579765,5.14695201,3063.0,3062.7,3.353547]
["bitfinex-derivatives","ETHF0:USTF0",1641860580165,3.20862201,3063.0,3062.7,3.353547]
["bitfinex-derivatives","ETHF0:USTF0",1641860581470,1.63227198,3063.5,3062.7,5.520547]
["bitfinex-derivatives","ETHF0:USTF0",1641860581667,6.52859278,3063.5,3062.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860581868,6.52859278,3063.5,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860582066,8.53338278,3063.5,3063.1,2.275115]
["bitfinex-derivatives","ETHF0:USTF0",1641860582467,8.53338278,3063.5,3063.2,1.57252593]
["bitfinex-derivatives","ETHF0:USTF0",1641860583167,10.47171278,3063.5,3063.2,1.57252593]
["bitfinex-derivatives","ETHF0:USTF0",1641860583366,10.47171278,3063.5,3063.2,2.94016393]
["bitfinex-derivatives","ETHF0:USTF0",1641860584068,10.47171278,3063.5,3063.2,1.53712593]
["bitfinex-derivatives","ETHF0:USTF0",1641860584668,10.47171278,3063.5,3063.2,1.23712593]
["bitfinex-derivatives","ETHF0:USTF0",1641860584867,10.47171278,3063.5,3063.2,1.20362593]
["bitfinex-derivatives","ETHF0:USTF0",1641860585067,3.94312,3063.5,3063.1,0.43980806]
["bitfinex-derivatives","ETHF0:USTF0",1641860585468,3.94312,3063.5,3063.2,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860585667,2.00479,3063.5,3063.2,3.353547]
["bitfinex-derivatives","ETHF0:USTF0",1641860585869,0.4902,3063.7,3063.2,3.353547]
["bitfinex-derivatives","ETHF0:USTF0",1641860586069,0.4902,3063.7,3063.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641860586269,0.4902,3063.7,3063.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641860586469,2.00479,3064.6,3063.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641860586871,2.00479,3064.6,3063.7,1.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1641860588069,1.5,3064.5,3063.7,1.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1641860588272,2.90729,3064.6,3063.7,1.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1641860589072,4.0,3064.2,3063.7,1.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1641860589274,3.860692,3064.1,3063.7,1.40625394]
["bitfinex-derivatives","ETHF0:USTF0",1641860590576,3.13219471,3063.8,3062.2,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1641860590776,0.98,3062.4,3061.9,5.41104552]
["bitfinex-derivatives","ETHF0:USTF0",1641860590974,1.6772,3062.4,3062.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641860591174,0.6972,3062.4,3062.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641860591375,0.97949687,3062.8,3062.2,15.935909]
["bitfinex-derivatives","ETHF0:USTF0",1641860591580,0.97949687,3062.8,3062.2,17.15223806]
["bitfinex-derivatives","ETHF0:USTF0",1641860591974,0.97949687,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860592374,0.97949687,3062.8,3062.7,3.372428]
["bitfinex-derivatives","ETHF0:USTF0",1641860592574,0.97949687,3062.8,3062.7,4.674028]
["bitfinex-derivatives","ETHF0:USTF0",1641860592774,9.687e-05,3062.8,3062.7,4.674028]
["bitfinex-derivatives","ETHF0:USTF0",1641860592974,17.3786488,3063.2,3062.7,5.113836]
["bitfinex-derivatives","ETHF0:USTF0",1641860593176,17.3786488,3063.2,3063.0,0.38978268]
["bitfinex-derivatives","ETHF0:USTF0",1641860593373,17.3786488,3063.2,3062.7,17.696198]
["bitfinex-derivatives","ETHF0:USTF0",1641860593575,17.3786488,3063.2,3062.8,15.317638]
["bitfinex-derivatives","ETHF0:USTF0",1641860593774,0.98,3064.0,3063.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860593977,0.98,3064.0,3063.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860594276,1.93833,3063.9,3063.5,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1641860594574,1.93833,3063.9,3063.6,1.15298378]
["bitfinex-derivatives","ETHF0:USTF0",1641860594984,0.98,3064.0,3063.7,3.793355]
["bitfinex-derivatives","ETHF0:USTF0",1641860595175,2.98479,3064.2,3063.7,3.793355]
["bitfinex-derivatives","ETHF0:USTF0",1641860596175,2.98479,3064.2,3064.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860596176,2.00479,3064.2,3064.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860596476,1.06158,3064.7,3063.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641860596477,0.98,3064.7,3064.1,17.303547]
["bitfinex-derivatives","ETHF0:USTF0",1641860597075,1.63157689,3064.8,3064.1,17.303547]
["bitfinex-derivatives","ETHF0:USTF0",1641860597274,0.98,3065.1,3064.1,17.823547]
["bitfinex-derivatives","ETHF0:USTF0",1641860597474,0.98,3065.1,3064.1,3.353547]
["bitfinex-derivatives","ETHF0:USTF0",1641860597674,1.9788,3065.2,3064.2,4.24809685]
["bitfinex-derivatives","ETHF0:USTF0",1641860597875,0.98,3064.3,3064.2,4.24809685]
["bitfinex-derivatives","ETHF0:USTF0",1641860598074,0.98,3064.3,3064.2,3.12288685]
["bitfinex-derivatives","ETHF0:USTF0",1641860598476,0.98,3064.3,3064.2,1.96998685]
["bitfinex-derivatives","ETHF0:USTF0",1641860598677,2.91833,3064.3,3064.2,1.96998685]
["bitfinex-derivatives","ETHF0:USTF0",1641860598877,1.0424968,3064.7,3064.2,1.96998685]
["bitfinex-derivatives","ETHF0:USTF0",1641860599177,0.6282,3064.4,3064.3,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860599378,2.9648588,3064.7,3064.3,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860599576,2.9648588,3064.7,3064.4,1.55748082]
["bitfinex-derivatives","ETHF0:USTF0",1641860599978,0.98,3064.5,3064.4,0.91168082]
["bitfinex-derivatives","ETHF0:USTF0",1641860600178,1.77,3064.5,3064.4,0.91168082]
["bitfinex-derivatives","ETHF0:USTF0",1641860600378,1.77,3064.5,3064.4,0.40968082]
["bitfinex-derivatives","ETHF0:USTF0",1641860600578,1.77,3064.5,3064.2,1.51976767]
["bitfinex-derivatives","ETHF0:USTF0",1641860600779,0.98,3064.3,3064.2,1.51976767]
["bitfinex-derivatives","ETHF0:USTF0",1641860600979,0.79,3064.5,3064.2,0.54071755]
["bitfinex-derivatives","ETHF0:USTF0",1641860601181,0.79,3064.5,3064.1,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860601378,0.98,3064.2,3064.1,1.367638]
["bitfinex-derivatives","ETHF0:USTF0",1641860601782,0.98,3064.2,3064.1,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860601988,0.98,3064.2,3064.1,2.44236044]
["bitfinex-derivatives","ETHF0:USTF0",1641860602182,0.98,3064.2,3064.1,1.52522244]
["bitfinex-derivatives","ETHF0:USTF0",1641860602981,3.36883,3064.2,3064.1,1.52522244]
["bitfinex-derivatives","ETHF0:USTF0",1641860603382,2.61187243,3064.2,3064.1,0.39962244]
["bitfinex-derivatives","ETHF0:USTF0",1641860603582,3.86833544,3064.2,3062.4,1.88704325]
["bitfinex-derivatives","ETHF0:USTF0",1641860603785,0.98,3062.8,3062.4,1.88704325]
["bitfinex-derivatives","ETHF0:USTF0",1641860603985,1.9422,3062.8,3062.5,3.342855]
["bitfinex-derivatives","ETHF0:USTF0",1641860604184,1.9422,3062.8,3062.7,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641860604384,1.9422,3062.8,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860604588,0.9622,3062.8,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860604784,0.98,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860604985,1.644,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860605386,0.664,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860605586,0.98,3063.2,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860605787,0.664,3063.1,3062.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1641860605987,0.664,3063.1,3062.7,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860606187,0.98,3062.8,3062.7,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860607590,0.7986511,3062.8,3062.7,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860608190,1.6934511,3062.8,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860608390,3.05283,3062.7,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860608590,0.7986511,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860612899,3.1874811,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860613399,2.62307538,3062.7,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860613600,0.97954546,3062.7,3062.6,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860613899,2.00479,3063.1,3062.6,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860614299,2.00479,3063.1,3062.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860615100,2.00479,3063.1,3062.8,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860616001,0.7986511,3062.9,3062.8,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860616201,0.18787806,3062.9,3062.8,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860616400,3.24070806,3062.9,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860616607,3.24070806,3062.9,3062.6,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860617601,3.24070806,3062.9,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860617801,1.57941738,3062.7,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860618002,3.24070806,3062.6,3062.5,1.10149617]
["bitfinex-derivatives","ETHF0:USTF0",1641860618202,3.24070806,3062.6,3061.6,4.20398848]
["bitfinex-derivatives","ETHF0:USTF0",1641860618203,0.60486466,3062.3,3061.6,4.20398848]
["bitfinex-derivatives","ETHF0:USTF0",1641860618401,2.18887699,3062.5,3062.0,3.78702374]
["bitfinex-derivatives","ETHF0:USTF0",1641860618602,0.664,3062.4,3062.0,3.78702374]
["bitfinex-derivatives","ETHF0:USTF0",1641860619003,0.18787806,3062.1,3061.6,5.16210589]
["bitfinex-derivatives","ETHF0:USTF0",1641860619302,0.664,3062.0,3061.3,15.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641860619501,3.05283,3062.0,3061.3,15.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641860619702,3.05283,3062.0,3061.4,1.61832168]
["bitfinex-derivatives","ETHF0:USTF0",1641860620006,3.05283,3062.0,3061.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860620201,2.00479,3062.0,3061.8,1.31212194]
["bitfinex-derivatives","ETHF0:USTF0",1641860620402,2.00479,3062.6,3062.0,0.73338506]
["bitfinex-derivatives","ETHF0:USTF0",1641860620702,2.66879,3062.6,3062.1,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860620903,2.66879,3062.6,3062.2,1.31212194]
["bitfinex-derivatives","ETHF0:USTF0",1641860621504,2.66879,3062.6,3062.3,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860622305,2.38883,3062.5,3062.3,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860622506,0.664,3062.4,3062.3,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860622704,0.664,3062.4,3062.3,2.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1641860624506,0.186097,3062.4,3062.3,2.00362114]
["bitfinex-derivatives","ETHF0:USTF0",1641860624705,9.7e-05,3062.4,3062.3,15.95362114]
["bitfinex-derivatives","ETHF0:USTF0",1641860625507,0.18787806,3062.5,3062.3,15.95362114]
["bitfinex-derivatives","ETHF0:USTF0",1641860625707,2.00479,3062.6,3062.3,15.95362114]
["bitfinex-derivatives","ETHF0:USTF0",1641860626006,2.00479,3062.6,3062.4,15.935909]
["bitfinex-derivatives","ETHF0:USTF0",1641860626408,2.00479,3062.6,3062.5,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860626609,2.50669,3062.6,3062.5,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860626808,17.61373244,3063.6,3062.5,15.858038]
["bitfinex-derivatives","ETHF0:USTF0",1641860627008,17.42585438,3063.6,3062.5,15.858038]
["bitfinex-derivatives","ETHF0:USTF0",1641860627208,17.42585438,3063.6,3062.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860627209,0.18787806,3063.2,3062.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860627408,0.18787806,3063.2,3062.8,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860627611,0.18787806,3062.9,3062.8,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860627810,1.17217806,3062.9,3062.8,1.63276716]
["bitfinex-derivatives","ETHF0:USTF0",1641860628610,1.17217806,3062.9,3062.8,1.19295916]
["bitfinex-derivatives","ETHF0:USTF0",1641860628909,3.56100806,3062.9,3062.8,1.19295916]
["bitfinex-derivatives","ETHF0:USTF0",1641860629112,3.56100806,3062.9,3062.8,1.06785916]
["bitfinex-derivatives","ETHF0:USTF0",1641860629308,3.56100806,3062.9,3062.8,0.69245916]
["bitfinex-derivatives","ETHF0:USTF0",1641860629709,5.48337006,3062.9,3062.8,0.69245916]
["bitfinex-derivatives","ETHF0:USTF0",1641860629910,3.83607646,3062.6,3062.1,3.7894015]
["bitfinex-derivatives","ETHF0:USTF0",1641860630112,1.20889355,3062.1,3061.7,4.12237848]
["bitfinex-derivatives","ETHF0:USTF0",1641860630311,1.98379355,3062.1,3061.7,5.41856848]
["bitfinex-derivatives","ETHF0:USTF0",1641860630510,0.18787806,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860630712,0.18787806,3061.8,3061.7,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1641860630911,0.18787806,3061.8,3061.7,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1641860631412,0.18787806,3062.2,3061.7,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1641860631613,0.18787806,3061.9,3061.7,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1641860631915,0.18787806,3061.9,3061.7,2.58402919]
["bitfinex-derivatives","ETHF0:USTF0",1641860632513,0.18787806,3062.3,3061.7,2.58402919]
["bitfinex-derivatives","ETHF0:USTF0",1641860632714,0.09160026,3062.3,3061.8,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860632912,2.48043026,3062.2,3061.8,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860633113,0.09160026,3061.9,3061.7,2.58402919]
["bitfinex-derivatives","ETHF0:USTF0",1641860633712,0.09160026,3062.3,3061.7,17.94242893]
["bitfinex-derivatives","ETHF0:USTF0",1641860633912,2.00479,3062.7,3062.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860634313,2.00479,3062.7,3062.2,15.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641860634514,2.00479,3062.7,3062.3,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860634915,2.00479,3062.7,3062.4,1.21911981]
["bitfinex-derivatives","ETHF0:USTF0",1641860635717,2.00479,3062.7,3062.5,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860636115,4.39362,3062.7,3062.5,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860636515,2.00479,3062.7,3062.5,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860636715,2.00479,3062.7,3062.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860637116,2.09793938,3063.0,3062.6,15.935909]
["bitfinex-derivatives","ETHF0:USTF0",1641860637317,2.09793938,3063.0,3062.7,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860637516,0.09160026,3062.9,3062.7,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860638020,2.09793938,3063.0,3062.7,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860638418,2.18953964,3063.0,3062.7,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860638618,2.18953964,3063.0,3062.6,15.935909]
["bitfinex-derivatives","ETHF0:USTF0",1641860638619,0.09160026,3062.8,3062.6,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860639520,0.09160026,3062.8,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860639724,4.89950138,3063.0,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860639922,0.09160026,3062.6,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860640122,4.89950138,3063.0,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860640322,0.09160026,3062.6,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860640823,4.89950138,3063.0,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860641022,0.09160026,3062.8,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860641524,2.38883,3062.9,3062.5,14.867138]
["bitfinex-derivatives","ETHF0:USTF0",1641860641724,0.8792,3063.0,3062.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860641927,0.8792,3063.0,3062.5,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1641860642525,0.8792,3063.0,3062.4,1.21911981]
["bitfinex-derivatives","ETHF0:USTF0",1641860642825,0.8792,3063.0,3062.6,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860643028,0.8792,3063.0,3062.7,0.917138]
["bitfinex-derivatives","ETHF0:USTF0",1641860643228,3.26803,3063.0,3062.7,2.903047]
["bitfinex-derivatives","ETHF0:USTF0",1641860644629,0.8792,3063.0,3062.7,2.903047]
["bitfinex-derivatives","ETHF0:USTF0",1641860644831,2.00479,3063.2,3062.7,2.903047]
["bitfinex-derivatives","ETHF0:USTF0",1641860645030,2.38883,3063.1,3062.7,2.903047]
["bitfinex-derivatives","ETHF0:USTF0",1641860645432,3.34783,3063.1,3062.7,2.870447]
["bitfinex-derivatives","ETHF0:USTF0",1641860646332,0.959,3063.1,3062.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860646538,2.00479,3063.2,3062.9,18.26809575]
["bitfinex-derivatives","ETHF0:USTF0",1641860646742,2.00479,3063.2,3062.9,17.80959575]
["bitfinex-derivatives","ETHF0:USTF0",1641860648339,2.479475,3063.1,3062.9,17.80959575]
["bitfinex-derivatives","ETHF0:USTF0",1641860648535,2.00479,3063.2,3062.9,17.80959575]
["bitfinex-derivatives","ETHF0:USTF0",1641860648943,3.927152,3063.2,3062.9,1.00784075]
["bitfinex-derivatives","ETHF0:USTF0",1641860649337,3.72667301,3063.2,3062.9,1.00784075]
["bitfinex-derivatives","ETHF0:USTF0",1641860649539,3.72667301,3063.2,3062.9,0.38654075]
["bitfinex-derivatives","ETHF0:USTF0",1641860649739,7.72190222,3063.0,3062.5,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860649940,5.38781854,3062.6,3062.5,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860650139,6.00091854,3062.6,3062.5,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860650339,8.00570854,3062.6,3062.5,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860650539,8.00570854,3062.6,3062.4,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860650739,2.61789,3062.6,3062.4,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860651139,5.097365,3062.6,3062.4,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860652144,5.097365,3062.6,3062.5,1.11201245]
["bitfinex-derivatives","ETHF0:USTF0",1641860652646,2.61789,3062.6,3062.5,1.11201245]
["bitfinex-derivatives","ETHF0:USTF0",1641860652846,5.097365,3062.6,3062.5,1.11201245]
["bitfinex-derivatives","ETHF0:USTF0",1641860653047,11.47302521,3062.6,3062.5,0.46581245]
["bitfinex-derivatives","ETHF0:USTF0",1641860654047,9.84028151,3062.6,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860654249,1.63283434,3062.4,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860654451,2.479475,3062.3,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860654652,2.479475,3062.3,3061.9,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860654951,2.479475,3062.3,3062.0,1.67256875]
["bitfinex-derivatives","ETHF0:USTF0",1641860655151,2.479475,3062.3,3062.0,1.24653075]
["bitfinex-derivatives","ETHF0:USTF0",1641860655752,1.63283701,3062.4,3062.0,1.24653075]
["bitfinex-derivatives","ETHF0:USTF0",1641860655955,2.479475,3062.2,3062.0,1.24653075]
["bitfinex-derivatives","ETHF0:USTF0",1641860656953,2.479475,3062.2,3062.0,1.18073075]
["bitfinex-derivatives","ETHF0:USTF0",1641860657554,2.479475,3062.2,3062.0,1.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641860657755,1.63283701,3062.4,3062.0,1.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641860657954,2.479475,3062.3,3062.0,1.60676875]
["bitfinex-derivatives","ETHF0:USTF0",1641860658156,2.23152751,3062.3,3062.0,1.18073075]
["bitfinex-derivatives","ETHF0:USTF0",1641860658459,3.88048289,3062.2,3062.0,0.58393075]
["bitfinex-derivatives","ETHF0:USTF0",1641860659055,4.05012575,3062.1,3062.0,0.58393075]
["bitfinex-derivatives","ETHF0:USTF0",1641860659656,4.05012575,3062.1,3062.0,1.25791575]
["bitfinex-derivatives","ETHF0:USTF0",1641860659856,1.63283701,3062.4,3062.0,1.25791575]
["bitfinex-derivatives","ETHF0:USTF0",1641860660057,2.50229,3062.6,3062.0,1.17451575]
["bitfinex-derivatives","ETHF0:USTF0",1641860660257,2.50229,3062.6,3062.0,0.92451575]
["bitfinex-derivatives","ETHF0:USTF0",1641860660659,2.50229,3062.6,3062.0,2.91042475]
["bitfinex-derivatives","ETHF0:USTF0",1641860660857,2.50229,3062.6,3062.0,2.66032475]
["bitfinex-derivatives","ETHF0:USTF0",1641860661059,2.50229,3062.6,3062.0,6.45394331]
["bitfinex-derivatives","ETHF0:USTF0",1641860661260,2.50229,3062.6,3062.0,5.99544331]
["bitfinex-derivatives","ETHF0:USTF0",1641860662258,2.62292387,3062.4,3062.0,3.79361856]
["bitfinex-derivatives","ETHF0:USTF0",1641860662460,2.479475,3062.3,3061.9,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860662659,2.479475,3062.3,3062.0,0.215916]
["bitfinex-derivatives","ETHF0:USTF0",1641860663262,2.479475,3062.3,3062.1,1.22796071]
["bitfinex-derivatives","ETHF0:USTF0",1641860663663,2.50229,3062.6,3062.1,3.21386971]
["bitfinex-derivatives","ETHF0:USTF0",1641860663858,2.50229,3062.6,3062.2,13.707516]
["bitfinex-derivatives","ETHF0:USTF0",1641860664059,2.50229,3062.6,3062.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860665260,2.50229,3062.6,3062.4,0.215916]
["bitfinex-derivatives","ETHF0:USTF0",1641860665663,2.50229,3062.6,3062.5,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860666562,1.65797434,3062.6,3062.5,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860666965,1.80431101,3063.2,3062.5,18.182817]
["bitfinex-derivatives","ETHF0:USTF0",1641860667164,1.80431101,3063.2,3062.6,13.707516]
["bitfinex-derivatives","ETHF0:USTF0",1641860667764,1.80431101,3063.2,3062.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860668065,1.80431101,3063.2,3062.7,3.47069021]
["bitfinex-derivatives","ETHF0:USTF0",1641860668670,1.80431101,3063.2,3062.8,0.215916]
["bitfinex-derivatives","ETHF0:USTF0",1641860669466,1.80431101,3063.2,3062.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860669666,1.80431101,3063.2,3062.9,1.932109]
["bitfinex-derivatives","ETHF0:USTF0",1641860669870,7.61772677,3063.4,3063.0,0.215916]
["bitfinex-derivatives","ETHF0:USTF0",1641860670064,7.61772677,3063.4,3063.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860670466,3.50201398,3063.3,3063.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860670865,0.053897,3063.2,3063.0,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1641860671066,1.72803511,3062.7,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860671269,2.41753511,3062.7,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860671467,0.743397,3062.7,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860671871,3.222872,3062.7,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860672170,0.6895,3062.7,3062.5,2.201825]
["bitfinex-derivatives","ETHF0:USTF0",1641860672369,0.053897,3062.9,3062.6,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860672571,2.00479,3062.7,3062.6,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860673173,5.225562,3062.7,3062.1,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860673373,1.5,3062.5,3062.1,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860673572,0.053897,3062.4,3062.3,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860673774,2.69219,3062.7,3062.3,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860673971,1.08000256,3062.6,3062.3,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860674171,1.63275702,3062.6,3062.3,4.1387477]
["bitfinex-derivatives","ETHF0:USTF0",1641860674372,1.63275702,3062.6,3062.0,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860674574,1.84940031,3062.1,3062.0,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860674774,1.84940031,3062.1,3062.0,1.97101138]
["bitfinex-derivatives","ETHF0:USTF0",1641860674974,3.55511902,3062.6,3062.0,1.97101138]
["bitfinex-derivatives","ETHF0:USTF0",1641860675874,3.55511902,3062.6,3062.0,3.95692038]
["bitfinex-derivatives","ETHF0:USTF0",1641860676076,1.63275702,3062.6,3062.0,3.95692038]
["bitfinex-derivatives","ETHF0:USTF0",1641860676277,2.69219,3062.7,3062.0,3.53692294]
["bitfinex-derivatives","ETHF0:USTF0",1641860676576,2.00479,3062.7,3062.4,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860676781,4.74832184,3062.7,3062.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860676976,6.68166204,3063.3,3062.6,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860676977,5.13074958,3063.3,3062.6,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860677178,5.04913958,3063.3,3062.6,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860677376,1.922362,3063.2,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860678177,1.922362,3063.2,3062.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860678178,0.610576,3063.1,3062.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860678378,0.610576,3063.1,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860678578,2.615366,3063.1,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860679478,2.615366,3063.1,3062.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860679880,2.615366,3063.1,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860680081,0.97952194,3062.8,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860680279,1.59009794,3062.8,3062.7,1.52196672]
["bitfinex-derivatives","ETHF0:USTF0",1641860681581,1.59009794,3062.8,3062.7,1.41656672]
["bitfinex-derivatives","ETHF0:USTF0",1641860682584,1.59009794,3062.8,3062.5,3.54349063]
["bitfinex-derivatives","ETHF0:USTF0",1641860682885,14.02758952,3062.3,3062.1,2.8842477]
["bitfinex-derivatives","ETHF0:USTF0",1641860683084,2.532938,3062.2,3062.1,1.8510477]
["bitfinex-derivatives","ETHF0:USTF0",1641860683484,2.532938,3062.2,3062.1,1.1732477]
["bitfinex-derivatives","ETHF0:USTF0",1641860683783,2.532938,3062.2,3062.1,2.35222175]
["bitfinex-derivatives","ETHF0:USTF0",1641860683985,2.532938,3062.2,3062.1,1.24777405]
["bitfinex-derivatives","ETHF0:USTF0",1641860684383,13.86857973,3062.3,3062.1,4.14724649]
["bitfinex-derivatives","ETHF0:USTF0",1641860685784,14.47915573,3062.3,3062.1,4.14724649]
["bitfinex-derivatives","ETHF0:USTF0",1641860686186,13.86857973,3062.3,3062.1,3.18084649]
["bitfinex-derivatives","ETHF0:USTF0",1641860686985,13.86857973,3062.3,3062.1,2.47124649]
["bitfinex-derivatives","ETHF0:USTF0",1641860687386,13.86857973,3062.3,3062.1,2.25564649]
["bitfinex-derivatives","ETHF0:USTF0",1641860687585,13.86857973,3062.3,3062.1,1.80004649]
["bitfinex-derivatives","ETHF0:USTF0",1641860687786,13.86857973,3062.3,3062.2,1.21581375]
["bitfinex-derivatives","ETHF0:USTF0",1641860687984,15.57858173,3062.3,3062.2,1.21581375]
["bitfinex-derivatives","ETHF0:USTF0",1641860688385,13.86857973,3062.3,3062.2,2.81177875]
["bitfinex-derivatives","ETHF0:USTF0",1641860688586,2.00479,3063.0,3062.2,18.26177875]
["bitfinex-derivatives","ETHF0:USTF0",1641860688784,2.00479,3063.0,3062.7,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860688985,2.00479,3063.0,3062.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1641860689385,2.00479,3063.0,3062.7,1.443608]
["bitfinex-derivatives","ETHF0:USTF0",1641860689586,2.00479,3063.0,3062.8,1.595965]
["bitfinex-derivatives","ETHF0:USTF0",1641860689886,3.714792,3063.0,3062.8,1.595965]
["bitfinex-derivatives","ETHF0:USTF0",1641860690286,3.714792,3063.0,3062.8,1.165865]
["bitfinex-derivatives","ETHF0:USTF0",1641860690486,3.714792,3063.0,3062.7,1.58881584]
["bitfinex-derivatives","ETHF0:USTF0",1641860691187,3.21863381,3062.7,3062.4,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860691389,2.140102,3062.6,3062.4,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860692188,2.140102,3062.6,3062.5,1.62763581]
["bitfinex-derivatives","ETHF0:USTF0",1641860692388,3.63734977,3063.0,3062.5,1.62763581]
["bitfinex-derivatives","ETHF0:USTF0",1641860692596,3.63734977,3063.0,3062.6,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860692794,2.140102,3062.9,3062.6,0.41999744]
["bitfinex-derivatives","ETHF0:USTF0",1641860692995,2.140102,3062.9,3062.6,0.05269744]
["bitfinex-derivatives","ETHF0:USTF0",1641860693395,2.140102,3062.9,3062.5,1.62763581]
["bitfinex-derivatives","ETHF0:USTF0",1641860693595,2.140102,3062.9,3062.6,1.165865]
["bitfinex-derivatives","ETHF0:USTF0",1641860693799,2.140102,3062.9,3062.6,2.161265]
["bitfinex-derivatives","ETHF0:USTF0",1641860693997,2.140102,3062.9,3062.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1641860694198,2.140102,3062.9,3062.6,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1641860695199,2.140102,3062.9,3062.6,1.165865]
["bitfinex-derivatives","ETHF0:USTF0",1641860695397,2.140102,3062.9,3062.6,0.05269744]
["bitfinex-derivatives","ETHF0:USTF0",1641860696398,2.140102,3062.9,3062.5,1.59693325]
["bitfinex-derivatives","ETHF0:USTF0",1641860696798,2.97326704,3062.8,3062.5,1.59693325]
["bitfinex-derivatives","ETHF0:USTF0",1641860697002,2.140102,3062.7,3062.5,1.51353325]
["bitfinex-derivatives","ETHF0:USTF0",1641860697999,2.864602,3062.7,3062.5,1.51353325]
["bitfinex-derivatives","ETHF0:USTF0",1641860698398,1.34432656,3062.3,3062.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641860698599,2.140102,3062.2,3062.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641860698799,2.00479,3062.6,3061.8,5.18968766]
["bitfinex-derivatives","ETHF0:USTF0",1641860699001,2.00479,3062.6,3061.8,5.62949566]
["bitfinex-derivatives","ETHF0:USTF0",1641860699503,2.00479,3062.6,3061.9,0.53413099]
["bitfinex-derivatives","ETHF0:USTF0",1641860700102,3.927152,3062.6,3061.9,0.53413099]
["bitfinex-derivatives","ETHF0:USTF0",1641860701202,3.927152,3062.6,3061.9,3.38511952]
["bitfinex-derivatives","ETHF0:USTF0",1641860701203,1.63278902,3062.5,3061.9,3.38511952]
["bitfinex-derivatives","ETHF0:USTF0",1641860701604,1.63278902,3062.5,3061.9,2.92641952]
["bitfinex-derivatives","ETHF0:USTF0",1641860701802,1.63278902,3062.5,3061.9,2.43621952]
["bitfinex-derivatives","ETHF0:USTF0",1641860702104,3.13278902,3062.5,3062.0,1.28604452]
["bitfinex-derivatives","ETHF0:USTF0",1641860702303,2.140102,3062.4,3062.0,1.28604452]
["bitfinex-derivatives","ETHF0:USTF0",1641860702503,2.140102,3062.4,3062.0,1.23604452]
["bitfinex-derivatives","ETHF0:USTF0",1641860703504,2.140102,3062.4,3062.1,1.165865]
["bitfinex-derivatives","ETHF0:USTF0",1641860703907,1.65273558,3062.3,3062.1,1.165865]
["bitfinex-derivatives","ETHF0:USTF0",1641860704713,1.65273558,3062.3,3062.1,0.331765]
["bitfinex-derivatives","ETHF0:USTF0",1641860704909,2.00479,3062.6,3062.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860705107,2.00479,3062.6,3062.3,0.331765]
["bitfinex-derivatives","ETHF0:USTF0",1641860705507,2.00479,3062.6,3062.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860705710,2.00479,3062.6,3062.5,0.439808]
["bitfinex-derivatives","ETHF0:USTF0",1641860706311,2.00479,3062.6,3062.5,0.314808]
["bitfinex-derivatives","ETHF0:USTF0",1641860706510,2.00479,3062.6,3062.5,0.646573]
["bitfinex-derivatives","ETHF0:USTF0",1641860706715,1.98270872,3063.2,3062.5,5.99235604]
["bitfinex-derivatives","ETHF0:USTF0",1641860706913,1.98270872,3063.2,3062.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860707115,1.98270872,3063.2,3062.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860707510,1.98270872,3063.2,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860707910,1.98270872,3063.2,3062.9,0.331765]
["bitfinex-derivatives","ETHF0:USTF0",1641860708112,1.98270872,3063.2,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860708713,1.98270872,3063.2,3063.1,3.45504796]
["bitfinex-derivatives","ETHF0:USTF0",1641860709111,1.98270872,3063.2,3063.1,3.78681296]
["bitfinex-derivatives","ETHF0:USTF0",1641860709814,2.00479,3063.8,3063.1,17.65331296]
["bitfinex-derivatives","ETHF0:USTF0",1641860710011,2.00479,3063.8,3063.2,2.300717]
["bitfinex-derivatives","ETHF0:USTF0",1641860710412,2.00479,3063.8,3063.3,0.331765]
["bitfinex-derivatives","ETHF0:USTF0",1641860711914,2.00479,3063.8,3063.3,14.198265]
["bitfinex-derivatives","ETHF0:USTF0",1641860712516,2.00479,3063.8,3063.3,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860713013,4.87964147,3063.5,3063.2,2.259017]
["bitfinex-derivatives","ETHF0:USTF0",1641860713212,3.09056647,3063.5,3063.2,0.314808]
["bitfinex-derivatives","ETHF0:USTF0",1641860713812,0.5914,3063.4,3063.2,0.314808]
["bitfinex-derivatives","ETHF0:USTF0",1641860714216,2.479475,3063.3,3063.2,0.314808]
["bitfinex-derivatives","ETHF0:USTF0",1641860714613,0.5914,3063.4,3063.1,5.45983796]
["bitfinex-derivatives","ETHF0:USTF0",1641860714815,0.5914,3063.4,3063.1,3.45504796]
["bitfinex-derivatives","ETHF0:USTF0",1641860716016,0.5914,3063.4,3063.2,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860716418,3.070875,3063.4,3063.1,3.45504796]
["bitfinex-derivatives","ETHF0:USTF0",1641860717016,3.070875,3063.4,3063.1,2.91404796]
["bitfinex-derivatives","ETHF0:USTF0",1641860717216,3.070875,3063.4,3063.1,3.18781296]
["bitfinex-derivatives","ETHF0:USTF0",1641860717616,0.4896,3063.4,3063.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860718719,0.4896,3063.4,3063.3,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860722319,0.44064001,3063.4,3063.3,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860726120,4.001e-05,3063.4,3063.3,15.723765]
["bitfinex-derivatives","ETHF0:USTF0",1641860726323,2.00479,3063.8,3063.3,16.729165]
["bitfinex-derivatives","ETHF0:USTF0",1641860726519,0.4834,3064.2,3063.7,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860726720,0.4814,3064.2,3063.8,14.538573]
["bitfinex-derivatives","ETHF0:USTF0",1641860726920,0.4814,3064.2,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860727121,0.4814,3064.2,3064.1,16.78619]
["bitfinex-derivatives","ETHF0:USTF0",1641860727320,1.63157689,3064.8,3064.1,16.29569]
["bitfinex-derivatives","ETHF0:USTF0",1641860727519,8.52981764,3065.2,3064.3,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860727921,8.52981764,3065.2,3064.3,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860728120,9.01041764,3065.2,3064.3,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641860728321,9.01041764,3065.2,3064.4,0.97244294]
["bitfinex-derivatives","ETHF0:USTF0",1641860728621,9.01041764,3065.2,3064.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860728821,1.922362,3065.1,3064.5,2.300717]
["bitfinex-derivatives","ETHF0:USTF0",1641860729021,2.024162,3065.1,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860729223,2.479475,3065.0,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860729824,7.00562764,3065.2,3064.7,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860730022,7.00562764,3065.2,3064.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641860730226,0.4806,3065.2,3064.8,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1641860730422,0.4806,3065.2,3064.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860730922,0.4806,3065.2,3065.0,2.319598]
["bitfinex-derivatives","ETHF0:USTF0",1641860731323,0.4806,3065.2,3065.1,0.84452726]
["bitfinex-derivatives","ETHF0:USTF0",1641860731522,0.4806,3065.2,3065.1,3.10420126]
["bitfinex-derivatives","ETHF0:USTF0",1641860731923,0.08155,3066.1,3065.1,18.04380126]
["bitfinex-derivatives","ETHF0:USTF0",1641860732122,1.63066698,3066.5,3065.1,18.04380126]
["bitfinex-derivatives","ETHF0:USTF0",1641860732123,1.63066698,3066.5,3065.3,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1641860732422,8.40537683,3066.8,3065.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860732622,8.32384683,3066.8,3065.6,14.1036]
["bitfinex-derivatives","ETHF0:USTF0",1641860732824,8.32384683,3066.8,3065.7,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641860733025,8.32384683,3066.8,3066.1,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1641860733026,10.32863683,3066.8,3066.1,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1641860733225,2.024162,3066.7,3066.2,0.95461347]
["bitfinex-derivatives","ETHF0:USTF0",1641860733424,6.28472543,3066.5,3066.2,0.95461347]
["bitfinex-derivatives","ETHF0:USTF0",1641860733625,6.28472543,3066.5,3066.2,0.67111347]
["bitfinex-derivatives","ETHF0:USTF0",1641860733825,6.38652543,3066.5,3066.2,0.67111347]
["bitfinex-derivatives","ETHF0:USTF0",1641860734228,1.5,3066.3,3065.8,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1641860734430,3.44614231,3065.9,3065.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1641860734829,0.1018,3065.8,3065.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1641860735027,2.00479,3065.6,3065.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1641860735227,2.00479,3065.6,3065.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641860735429,2.024162,3065.5,3065.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641860735826,4.93563266,3065.5,3065.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1641860736228,4.93563266,3065.5,3065.4,1.19535444]
["bitfinex-derivatives","ETHF0:USTF0",1641860736428,3.01327066,3065.5,3065.4,1.19535444]
["bitfinex-derivatives","ETHF0:USTF0",1641860739030,0.68444422,3065.2,3064.9,1.766598]
["bitfinex-derivatives","ETHF0:USTF0",1641860739230,2.479475,3065.1,3064.9,1.766598]
["bitfinex-derivatives","ETHF0:USTF0",1641860740031,2.479475,3065.1,3064.9,2.040363]
["bitfinex-derivatives","ETHF0:USTF0",1641860740230,2.479475,3065.1,3064.9,1.766598]
["bitfinex-derivatives","ETHF0:USTF0",1641860740632,2.479475,3065.1,3065.0,0.92527664]
["bitfinex-derivatives","ETHF0:USTF0",1641860741633,2.479475,3065.1,3064.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1641860741831,4.0,3064.9,3064.1,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1641860742032,0.08157,3064.8,3064.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1641860742233,1.63193102,3064.2,3063.7,3.43946176]
["bitfinex-derivatives","ETHF0:USTF0",1641860742432,2.581275,3064.1,3063.7,3.43946176]
["bitfinex-derivatives","ETHF0:USTF0",1641860742632,2.581275,3064.1,3063.7,0.84047994]
["bitfinex-derivatives","ETHF0:USTF0",1641860743032,4.081275,3064.1,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860743234,4.081275,3064.1,3063.7,0.84047994]
["bitfinex-derivatives","ETHF0:USTF0",1641860743432,4.162855,3064.1,3063.7,0.84047994]
["bitfinex-derivatives","ETHF0:USTF0",1641860743635,1.5,3063.8,3063.7,7.994e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641860743835,6.13579708,3063.8,3063.6,2.64736176]
["bitfinex-derivatives","ETHF0:USTF0",1641860744035,6.13579708,3063.8,3063.5,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1641860744836,6.13579708,3063.8,3063.6,0.99456466]
["bitfinex-derivatives","ETHF0:USTF0",1641860745037,4.11163508,3063.8,3063.6,0.99456466]
["bitfinex-derivatives","ETHF0:USTF0",1641860745238,2.479475,3063.8,3063.6,0.99456466]
["bitfinex-derivatives","ETHF0:USTF0",1641860745440,2.08639,3064.0,3063.6,0.99456466]
["bitfinex-derivatives","ETHF0:USTF0",1641860745638,2.479475,3063.9,3063.6,0.99456466]
["bitfinex-derivatives","ETHF0:USTF0",1641860746140,2.00479,3064.0,3063.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860746339,2.00479,3064.0,3063.8,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860746939,2.00479,3064.0,3063.8,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860748340,3.50479,3064.7,3063.8,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860748746,5.13640149,3064.7,3063.8,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860748940,3.63640149,3064.7,3063.8,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860749141,3.63640149,3064.7,3063.8,4.264464]
["bitfinex-derivatives","ETHF0:USTF0",1641860749342,2.00479,3064.8,3063.8,18.214464]
["bitfinex-derivatives","ETHF0:USTF0",1641860749542,2.00479,3064.8,3063.9,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641860749742,2.00479,3064.8,3063.9,3.21157]
["bitfinex-derivatives","ETHF0:USTF0",1641860749942,2.00479,3064.8,3063.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641860751147,2.50209,3064.8,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860751445,2.479475,3064.7,3064.4,1.21791869]
["bitfinex-derivatives","ETHF0:USTF0",1641860753248,0.1018,3064.6,3064.4,0.57161869]
["bitfinex-derivatives","ETHF0:USTF0",1641860753450,2.479475,3064.5,3064.4,0.57161869]
["bitfinex-derivatives","ETHF0:USTF0",1641860755447,5.68151873,3064.8,3064.4,0.57161869]
["bitfinex-derivatives","ETHF0:USTF0",1641860755648,5.68151873,3064.8,3064.4,1.32261869]
["bitfinex-derivatives","ETHF0:USTF0",1641860756049,5.68151873,3064.8,3064.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860756254,0.4973,3064.8,3064.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860756654,0.4973,3064.8,3064.6,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860756853,0.4973,3064.8,3064.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860757054,0.4973,3064.8,3064.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641860759455,0.4973,3064.8,3064.7,4.846999]
["bitfinex-derivatives","ETHF0:USTF0",1641860759667,0.4973,3064.8,3064.7,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1641860759856,0.5991,3064.8,3064.7,2.86109]
["bitfinex-derivatives","ETHF0:USTF0",1641860760256,0.5991,3064.8,3064.7,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1641860760457,0.5991,3064.8,3064.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641860760657,0.5991,3064.8,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860760858,2.479475,3064.7,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860761059,0.1018,3064.6,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860762758,0.1018,3064.6,3064.5,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641860763057,0.1018,3064.6,3064.4,0.57161869]
["bitfinex-derivatives","ETHF0:USTF0",1641860763457,2.479475,3064.5,3064.4,0.57161869]
["bitfinex-derivatives","ETHF0:USTF0",1641860763657,2.479475,3064.5,3063.9,1.59640869]
["bitfinex-derivatives","ETHF0:USTF0",1641860763857,2.024162,3064.4,3063.9,1.59640869]
["bitfinex-derivatives","ETHF0:USTF0",1641860764058,2.024162,3064.4,3063.7,2.75498684]
["bitfinex-derivatives","ETHF0:USTF0",1641860764257,3.03947215,3064.0,3063.7,2.75498684]
["bitfinex-derivatives","ETHF0:USTF0",1641860764460,0.1018,3063.9,3063.7,2.75498684]
["bitfinex-derivatives","ETHF0:USTF0",1641860764659,1.0113,3063.9,3063.7,2.75498684]
["bitfinex-derivatives","ETHF0:USTF0",1641860764858,2.479475,3063.8,3063.7,3.61950794]
["bitfinex-derivatives","ETHF0:USTF0",1641860765059,6.489055,3063.8,3063.7,3.61950794]
["bitfinex-derivatives","ETHF0:USTF0",1641860765260,6.489055,3063.8,3063.7,0.8645211]
["bitfinex-derivatives","ETHF0:USTF0",1641860765861,2.00479,3063.8,3063.7,0.8645211]
["bitfinex-derivatives","ETHF0:USTF0",1641860766060,3.17295323,3064.7,3063.7,0.8645211]
["bitfinex-derivatives","ETHF0:USTF0",1641860766262,3.17295323,3064.7,3063.7,1.5548211]
["bitfinex-derivatives","ETHF0:USTF0",1641860766263,1.4595727,3064.7,3063.7,1.5548211]
["bitfinex-derivatives","ETHF0:USTF0",1641860766665,1.4595727,3064.7,3063.7,17.0048211]
["bitfinex-derivatives","ETHF0:USTF0",1641860766864,1.5,3064.6,3063.7,1.5548211]
["bitfinex-derivatives","ETHF0:USTF0",1641860767066,2.00479,3064.2,3063.7,1.5548211]
["bitfinex-derivatives","ETHF0:USTF0",1641860767263,2.00479,3064.2,3063.8,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860768764,0.1018,3064.1,3063.8,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860769768,2.00479,3064.2,3063.8,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860769769,1.70534888,3064.2,3063.8,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860770166,1.4595727,3064.7,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860770367,0.4973,3064.8,3064.2,1.63095687]
["bitfinex-derivatives","ETHF0:USTF0",1641860770568,0.4973,3064.8,3064.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860770769,0.4973,3064.8,3064.4,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860771169,1.71259603,3065.8,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860771170,2.00479,3065.4,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860771469,2.00479,3065.4,3064.7,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1641860771669,1.922362,3065.3,3064.7,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1641860772072,1.922362,3065.3,3064.7,4.22737038]
["bitfinex-derivatives","ETHF0:USTF0",1641860772369,1.922362,3065.3,3064.7,3.58397038]
["bitfinex-derivatives","ETHF0:USTF0",1641860773069,3.422362,3065.3,3064.7,3.58397038]
["bitfinex-derivatives","ETHF0:USTF0",1641860773470,3.422362,3065.3,3064.7,5.56987938]
["bitfinex-derivatives","ETHF0:USTF0",1641860774472,1.922362,3065.3,3064.7,5.56987938]
["bitfinex-derivatives","ETHF0:USTF0",1641860774672,3.63606347,3065.4,3064.7,5.56987938]
["bitfinex-derivatives","ETHF0:USTF0",1641860775271,1.922362,3065.3,3064.7,5.56987938]
["bitfinex-derivatives","ETHF0:USTF0",1641860777276,3.63606347,3065.4,3064.7,5.56987938]
["bitfinex-derivatives","ETHF0:USTF0",1641860778074,1.922362,3065.3,3064.7,5.29787938]
["bitfinex-derivatives","ETHF0:USTF0",1641860778674,1.922362,3065.3,3064.7,4.20848938]
["bitfinex-derivatives","ETHF0:USTF0",1641860778875,3.63606347,3065.4,3064.7,4.20848938]
["bitfinex-derivatives","ETHF0:USTF0",1641860779477,2.00479,3065.4,3064.7,4.20848938]
["bitfinex-derivatives","ETHF0:USTF0",1641860783479,2.00479,3065.4,3064.7,3.92148938]
["bitfinex-derivatives","ETHF0:USTF0",1641860783680,2.00479,3065.4,3064.7,6.59498004]
["bitfinex-derivatives","ETHF0:USTF0",1641860784583,1.922362,3065.3,3064.7,6.59498004]
["bitfinex-derivatives","ETHF0:USTF0",1641860784782,2.00479,3065.4,3064.7,6.59498004]
["bitfinex-derivatives","ETHF0:USTF0",1641860784783,1.80431101,3065.4,3064.9,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860784984,2.78300101,3065.4,3064.9,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860785182,2.78300101,3065.4,3065.0,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860785383,2.479475,3065.3,3065.0,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860785585,2.479475,3065.3,3064.7,4.27107104]
["bitfinex-derivatives","ETHF0:USTF0",1641860785784,2.479475,3065.3,3064.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860786383,2.479475,3065.3,3064.9,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860788584,2.479475,3065.3,3065.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860789386,2.479475,3065.3,3065.0,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860790487,2.479475,3065.3,3065.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860791589,0.9557,3065.2,3064.8,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860792189,2.479475,3065.1,3064.8,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860792688,2.479475,3065.1,3064.9,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860793091,0.9557,3065.2,3064.9,0.273765]
["bitfinex-derivatives","ETHF0:USTF0",1641860793291,2.78300101,3065.4,3064.9,0.988565]
["bitfinex-derivatives","ETHF0:USTF0",1641860794192,2.78300101,3065.4,3064.9,3.74545566]
["bitfinex-derivatives","ETHF0:USTF0",1641860794390,2.479475,3065.3,3065.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860794591,2.479475,3065.3,3064.9,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860794792,3.979475,3065.3,3064.9,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860794992,0.9557,3065.2,3064.9,2.75689066]
["bitfinex-derivatives","ETHF0:USTF0",1641860795193,0.9557,3065.2,3064.9,1.77801996]
["bitfinex-derivatives","ETHF0:USTF0",1641860795495,0.9557,3065.2,3064.8,1.77801996]
["bitfinex-derivatives","ETHF0:USTF0",1641860795894,2.479475,3065.1,3064.8,1.77801996]
["bitfinex-derivatives","ETHF0:USTF0",1641860796295,0.9557,3065.0,3064.7,1.33220034]
["bitfinex-derivatives","ETHF0:USTF0",1641860796493,0.9557,3065.0,3064.6,2.79324984]
["bitfinex-derivatives","ETHF0:USTF0",1641860796494,0.11262783,3064.7,3064.6,2.79324984]
["bitfinex-derivatives","ETHF0:USTF0",1641860796699,2.99068983,3064.7,3064.6,2.45624984]
["bitfinex-derivatives","ETHF0:USTF0",1641860796898,2.878062,3064.7,3064.4,2.45624984]
["bitfinex-derivatives","ETHF0:USTF0",1641860797295,4.484265,3064.6,3064.4,2.45624984]
["bitfinex-derivatives","ETHF0:USTF0",1641860797595,4.484265,3064.6,3064.5,1.01270066]
["bitfinex-derivatives","ETHF0:USTF0",1641860797999,4.19645881,3064.6,3064.5,1.01270066]
["bitfinex-derivatives","ETHF0:USTF0",1641860798495,0.08157,3065.1,3064.5,1.98540066]
["bitfinex-derivatives","ETHF0:USTF0",1641860798697,1.63131605,3065.3,3064.5,3.97130966]
["bitfinex-derivatives","ETHF0:USTF0",1641860799096,0.9557,3065.2,3064.5,3.97130966]
["bitfinex-derivatives","ETHF0:USTF0",1641860799296,0.9557,3065.2,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860800697,1.19324509,3065.0,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860800898,2.479475,3064.9,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860801198,3.435175,3064.9,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860802197,1.19324509,3065.0,3064.7,2.259674]
["bitfinex-derivatives","ETHF0:USTF0",1641860802397,1.19324509,3065.0,3064.7,2.991574]
["bitfinex-derivatives","ETHF0:USTF0",1641860803297,1.19324509,3065.0,3064.7,2.778174]
["bitfinex-derivatives","ETHF0:USTF0",1641860804099,2.479475,3064.9,3064.7,2.778174]
["bitfinex-derivatives","ETHF0:USTF0",1641860804300,2.17497169,3064.9,3064.8,3.45353186]
["bitfinex-derivatives","ETHF0:USTF0",1641860804506,1.19324509,3065.0,3064.8,3.45353186]
["bitfinex-derivatives","ETHF0:USTF0",1641860805207,1.19324509,3065.0,3064.9,2.564177]
["bitfinex-derivatives","ETHF0:USTF0",1641860808214,1.07392059,3065.0,3064.9,2.564177]
["bitfinex-derivatives","ETHF0:USTF0",1641860808611,2.97873364,3065.4,3064.9,2.564177]
["bitfinex-derivatives","ETHF0:USTF0",1641860808812,2.97873364,3065.4,3065.0,1.10110328]
["bitfinex-derivatives","ETHF0:USTF0",1641860809211,2.97873364,3065.4,3065.1,0.578268]
["bitfinex-derivatives","ETHF0:USTF0",1641860809611,2.479475,3065.3,3065.1,0.578268]
["bitfinex-derivatives","ETHF0:USTF0",1641860809811,2.479475,3065.3,3065.0,3.08701228]
["bitfinex-derivatives","ETHF0:USTF0",1641860810413,2.479475,3065.3,3065.1,2.76384402]
["bitfinex-derivatives","ETHF0:USTF0",1641860810613,2.479475,3065.3,3065.1,3.34211202]
["bitfinex-derivatives","ETHF0:USTF0",1641860811313,2.97873364,3065.4,3065.1,3.34211202]
["bitfinex-derivatives","ETHF0:USTF0",1641860812414,2.97873364,3065.4,3065.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860812618,5.45820864,3065.4,3065.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860813815,1.14586202,3065.3,3065.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860815515,1.14586202,3065.3,3065.2,1.902609]
["bitfinex-derivatives","ETHF0:USTF0",1641860816718,1.14586202,3065.3,3065.1,2.76384402]
["bitfinex-derivatives","ETHF0:USTF0",1641860817018,2.479475,3065.2,3065.1,2.11384402]
["bitfinex-derivatives","ETHF0:USTF0",1641860817219,4.11085226,3065.2,3064.8,1.80340688]
["bitfinex-derivatives","ETHF0:USTF0",1641860817418,2.83395,3065.1,3064.8,1.62840688]
["bitfinex-derivatives","ETHF0:USTF0",1641860817618,6.83395,3065.1,3064.8,1.62840688]
["bitfinex-derivatives","ETHF0:USTF0",1641860817819,6.83395,3065.1,3064.6,5.80857984]
["bitfinex-derivatives","ETHF0:USTF0",1641860818118,3.31082901,3064.8,3064.6,5.80857984]
["bitfinex-derivatives","ETHF0:USTF0",1641860818320,3.731875,3064.7,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860818621,5.654237,3064.7,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860819122,5.654237,3064.7,3064.6,3.39222436]
["bitfinex-derivatives","ETHF0:USTF0",1641860819521,5.28104951,3064.7,3064.6,3.29222436]
["bitfinex-derivatives","ETHF0:USTF0",1641860820321,5.28104951,3064.7,3064.6,2.75702436]
["bitfinex-derivatives","ETHF0:USTF0",1641860821924,5.28104951,3064.7,3064.6,2.71532436]
["bitfinex-derivatives","ETHF0:USTF0",1641860823625,5.28104951,3064.7,3064.6,0.88693436]
["bitfinex-derivatives","ETHF0:USTF0",1641860825526,4.94240323,3064.8,3064.6,1.46520236]
["bitfinex-derivatives","ETHF0:USTF0",1641860825726,3.31082901,3064.8,3064.6,1.46520236]
["bitfinex-derivatives","ETHF0:USTF0",1641860825927,3.31082901,3064.8,3064.6,2.45840236]
["bitfinex-derivatives","ETHF0:USTF0",1641860826327,2.00479,3065.0,3064.6,4.44431136]
["bitfinex-derivatives","ETHF0:USTF0",1641860826534,1.80431101,3065.4,3064.6,4.44431136]
["bitfinex-derivatives","ETHF0:USTF0",1641860826734,1.80431101,3065.4,3064.6,7.90042206]
["bitfinex-derivatives","ETHF0:USTF0",1641860827328,1.922362,3065.3,3064.6,7.90042206]
["bitfinex-derivatives","ETHF0:USTF0",1641860827727,1.922362,3065.3,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860827728,0.879213,3065.2,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860827930,2.479475,3065.1,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860828130,0.879213,3065.0,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860828329,1.505013,3065.0,3064.8,3.80378984]
["bitfinex-derivatives","ETHF0:USTF0",1641860828532,5.5,3064.9,3064.8,2.79318984]
["bitfinex-derivatives","ETHF0:USTF0",1641860828734,5.58157,3064.9,3064.8,2.64128984]
["bitfinex-derivatives","ETHF0:USTF0",1641860829431,6.561045,3064.9,3064.6,0.88693436]
["bitfinex-derivatives","ETHF0:USTF0",1641860829631,3.6364148,3064.7,3064.6,0.88693436]
["bitfinex-derivatives","ETHF0:USTF0",1641860830131,2.884003,3064.7,3064.6,1.46520236]
["bitfinex-derivatives","ETHF0:USTF0",1641860830332,2.52036153,3064.7,3064.6,0.88693436]
["bitfinex-derivatives","ETHF0:USTF0",1641860831134,3.42366153,3064.7,3064.6,0.22603436]
["bitfinex-derivatives","ETHF0:USTF0",1641860832233,3.09707214,3064.6,3063.6,4.13002605]
["bitfinex-derivatives","ETHF0:USTF0",1641860832433,1.5,3064.0,3063.6,1.82852605]
["bitfinex-derivatives","ETHF0:USTF0",1641860832633,1.63213877,3063.7,3063.6,1.82852605]
["bitfinex-derivatives","ETHF0:USTF0",1641860832833,5.63213877,3063.7,3063.6,1.82852605]
["bitfinex-derivatives","ETHF0:USTF0",1641860833034,6.51135177,3063.7,3063.2,3.3547793]
["bitfinex-derivatives","ETHF0:USTF0",1641860833235,6.51135177,3063.7,3062.0,1.71373877]
["bitfinex-derivatives","ETHF0:USTF0",1641860833236,1.5,3063.4,3062.5,4.67453256]
["bitfinex-derivatives","ETHF0:USTF0",1641860833535,1.30938597,3062.7,3062.1,5.0038509]
["bitfinex-derivatives","ETHF0:USTF0",1641860833734,2.00479,3062.5,3062.1,4.9204509]
["bitfinex-derivatives","ETHF0:USTF0",1641860833934,2.479475,3062.4,3062.1,4.7537509]
["bitfinex-derivatives","ETHF0:USTF0",1641860834135,0.879213,3062.3,3062.1,2.8905509]
["bitfinex-derivatives","ETHF0:USTF0",1641860834338,0.879213,3062.3,3062.2,0.00468807]
["bitfinex-derivatives","ETHF0:USTF0",1641860834535,0.879213,3062.3,3062.1,1.38353897]
["bitfinex-derivatives","ETHF0:USTF0",1641860834737,0.879213,3062.3,3061.8,1.46049]
["bitfinex-derivatives","ETHF0:USTF0",1641860834938,0.879213,3062.3,3061.8,0.91639]
["bitfinex-derivatives","ETHF0:USTF0",1641860835137,2.479475,3062.2,3061.8,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1641860835337,2.479475,3062.2,3061.8,0.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641860835738,3.358688,3062.2,3061.8,0.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641860836441,2.00479,3062.5,3061.9,2.564177]
["bitfinex-derivatives","ETHF0:USTF0",1641860836640,2.00479,3062.5,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860836842,2.00479,3062.5,3061.8,0.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641860837040,2.00479,3062.5,3061.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860837643,1.34697701,3062.5,3061.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860837842,1.34697701,3062.5,3061.9,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860838745,1.73669801,3062.5,3061.8,4.20908992]
["bitfinex-derivatives","ETHF0:USTF0",1641860838944,2.58909801,3062.5,3061.8,4.20908992]
["bitfinex-derivatives","ETHF0:USTF0",1641860839745,2.58909801,3062.5,3061.8,0.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641860839946,2.58909801,3062.5,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860840145,2.58909801,3062.5,3061.6,1.53764466]
["bitfinex-derivatives","ETHF0:USTF0",1641860840547,3.76464329,3062.5,3061.6,1.53764466]
["bitfinex-derivatives","ETHF0:USTF0",1641860841552,3.84628329,3062.5,3061.6,1.53764466]
["bitfinex-derivatives","ETHF0:USTF0",1641860841752,2.00479,3062.0,3061.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860841949,2.00479,3062.0,3061.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860843347,2.00479,3062.0,3061.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860844048,1.32801308,3062.0,3061.9,3.44487272]
["bitfinex-derivatives","ETHF0:USTF0",1641860844747,1.32801308,3062.0,3061.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860845147,0.66832412,3062.0,3061.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860845448,0.66832412,3062.0,3061.8,3.682384]
["bitfinex-derivatives","ETHF0:USTF0",1641860845850,0.97968516,3062.3,3061.8,5.182384]
["bitfinex-derivatives","ETHF0:USTF0",1641860846049,2.49479,3062.8,3061.8,5.944684]
["bitfinex-derivatives","ETHF0:USTF0",1641860847653,2.49479,3062.8,3062.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860847852,2.49479,3062.8,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860848352,2.49479,3062.8,3062.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860848553,2.49479,3062.8,3062.2,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860848754,1.922362,3062.7,3062.2,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860849153,1.031224,3062.6,3062.2,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860849355,1.031224,3062.6,3062.3,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860849754,1.031224,3062.6,3062.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860850355,1.031224,3062.6,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860850554,1.56526725,3062.5,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860850853,1.112844,3062.4,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860851053,0.389721,3062.3,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860851255,0.08164,3062.2,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860851854,2.08643,3062.2,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860852157,3.117654,3062.2,3062.1,1.08834525]
["bitfinex-derivatives","ETHF0:USTF0",1641860854355,1.68865145,3061.8,3060.7,2.80482003]
["bitfinex-derivatives","ETHF0:USTF0",1641860854556,7.32180312,3061.8,3061.2,1.25340372]
["bitfinex-derivatives","ETHF0:USTF0",1641860854758,4.0,3061.3,3060.7,2.14682003]
["bitfinex-derivatives","ETHF0:USTF0",1641860854955,4.7161,3061.3,3060.7,2.14682003]
["bitfinex-derivatives","ETHF0:USTF0",1641860855157,0.389721,3061.2,3060.7,2.14682003]
["bitfinex-derivatives","ETHF0:USTF0",1641860855356,1.031224,3061.1,3060.7,2.14682003]
["bitfinex-derivatives","ETHF0:USTF0",1641860855558,1.031224,3061.1,3060.7,3.64599702]
["bitfinex-derivatives","ETHF0:USTF0",1641860855756,1.031224,3061.1,3060.7,1.49917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860855757,2.00479,3060.9,3060.7,1.49917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860856356,0.389721,3060.8,3060.7,1.49917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860856564,1.420945,3060.8,3060.7,1.49917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860857162,0.389721,3060.8,3060.7,1.49917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860857557,0.18924201,3060.8,3060.7,1.31917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860857758,2.00479,3060.9,3060.7,1.31917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860857960,2.00479,3060.9,3060.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860858158,2.00479,3060.9,3060.8,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860859459,2.00479,3061.2,3060.8,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860859659,1.031224,3061.1,3060.8,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860860063,3.927152,3061.2,3060.8,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860860262,0.189242,3061.1,3060.7,1.31917699]
["bitfinex-derivatives","ETHF0:USTF0",1641860860861,0.189242,3061.1,3060.8,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860862470,2.00479,3061.2,3060.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860862768,2.00479,3061.2,3061.0,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860863066,2.00479,3061.2,3061.1,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860863766,2.00479,3061.6,3061.1,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860863968,0.4863,3061.8,3061.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860864168,0.4863,3061.8,3061.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860864368,0.4863,3061.8,3061.4,2.605709]
["bitfinex-derivatives","ETHF0:USTF0",1641860865070,0.4863,3061.8,3061.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860865272,0.4863,3061.8,3061.5,2.85620489]
["bitfinex-derivatives","ETHF0:USTF0",1641860865470,0.4863,3061.8,3061.6,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860865871,0.4863,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860866570,0.43406334,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860866970,0.43406334,3061.8,3061.7,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1641860867170,0.43406334,3061.8,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860872476,2.2349433,3062.1,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860872674,2.00479,3062.4,3061.8,4.836037]
["bitfinex-derivatives","ETHF0:USTF0",1641860873875,1.922362,3062.3,3061.8,4.836037]
["bitfinex-derivatives","ETHF0:USTF0",1641860874077,1.031224,3062.2,3061.8,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860874377,2.25669659,3062.1,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860874576,0.189242,3062.0,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860875575,1.031224,3061.9,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860876677,2.25669659,3062.1,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860876877,2.25669659,3062.1,3061.8,2.677109]
["bitfinex-derivatives","ETHF0:USTF0",1641860877678,2.00479,3062.4,3061.9,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860877879,2.00479,3062.4,3062.0,3.58202099]
["bitfinex-derivatives","ETHF0:USTF0",1641860877880,3.927152,3062.4,3062.0,3.58202099]
["bitfinex-derivatives","ETHF0:USTF0",1641860878078,2.22757023,3062.2,3062.0,3.58202099]
["bitfinex-derivatives","ETHF0:USTF0",1641860879578,1.031224,3062.1,3062.0,3.58202099]
["bitfinex-derivatives","ETHF0:USTF0",1641860879979,2.22757023,3062.2,3062.0,5.85676399]
["bitfinex-derivatives","ETHF0:USTF0",1641860880181,2.22757023,3062.2,3062.0,1.59611199]
["bitfinex-derivatives","ETHF0:USTF0",1641860880383,0.63168166,3061.9,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860880581,2.00479,3062.4,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860880782,2.00479,3062.4,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860881382,2.00479,3062.4,3061.9,1.4320205]
["bitfinex-derivatives","ETHF0:USTF0",1641860881584,2.00479,3062.4,3062.0,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860882181,2.00479,3062.4,3062.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860882684,3.036014,3062.4,3062.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860882884,3.036014,3062.4,3062.2,2.850128]
["bitfinex-derivatives","ETHF0:USTF0",1641860883383,3.036014,3062.4,3062.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860884185,3.036014,3062.4,3062.2,2.274743]
["bitfinex-derivatives","ETHF0:USTF0",1641860884383,2.00479,3062.4,3062.2,4.260652]
["bitfinex-derivatives","ETHF0:USTF0",1641860884584,0.49,3062.8,3062.3,3.13194433]
["bitfinex-derivatives","ETHF0:USTF0",1641860884784,0.49,3062.8,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860884986,0.49,3062.8,3062.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860885684,0.49,3062.8,3062.7,0.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1641860885885,4.70858854,3062.8,3062.7,0.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1641860886485,4.89783054,3062.8,3062.7,0.94764079]
["bitfinex-derivatives","ETHF0:USTF0",1641860886689,0.77548021,3062.5,3061.7,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1641860886894,9.58848854,3062.8,3062.1,3.4337406]
["bitfinex-derivatives","ETHF0:USTF0",1641860887090,1.078242,3062.4,3062.1,3.4337406]
["bitfinex-derivatives","ETHF0:USTF0",1641860887287,1.031224,3062.3,3062.1,3.4337406]
["bitfinex-derivatives","ETHF0:USTF0",1641860887687,2.953586,3062.3,3062.2,1.11273163]
["bitfinex-derivatives","ETHF0:USTF0",1641860888291,4.031828,3062.3,3062.2,1.11273163]
["bitfinex-derivatives","ETHF0:USTF0",1641860889394,3.51730465,3062.3,3062.2,1.11273163]
["bitfinex-derivatives","ETHF0:USTF0",1641860890195,13.51426169,3062.3,3061.7,2.77967223]
["bitfinex-derivatives","ETHF0:USTF0",1641860890396,1.5,3062.0,3061.7,2.77967223]
["bitfinex-derivatives","ETHF0:USTF0",1641860890593,1.594943,3061.9,3061.7,2.77967223]
["bitfinex-derivatives","ETHF0:USTF0",1641860891196,1.594943,3061.9,3061.7,2.67967223]
["bitfinex-derivatives","ETHF0:USTF0",1641860891993,4.00958,3061.8,3061.7,2.67967223]
["bitfinex-derivatives","ETHF0:USTF0",1641860892192,4.00958,3061.8,3061.7,3.51656054]
["bitfinex-derivatives","ETHF0:USTF0",1641860892393,4.00958,3061.8,3061.7,1.13688831]
["bitfinex-derivatives","ETHF0:USTF0",1641860895296,4.00958,3061.8,3061.7,3.61636331]
["bitfinex-derivatives","ETHF0:USTF0",1641860895797,0.08164,3062.7,3061.7,5.60227231]
["bitfinex-derivatives","ETHF0:USTF0",1641860895995,1.5,3063.3,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860895996,2.00479,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860896396,2.00479,3062.6,3062.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860897196,1.922362,3062.5,3062.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860897398,1.922362,3062.5,3062.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860897596,2.00479,3062.6,3062.2,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860897797,2.00479,3062.6,3062.2,4.08019701]
["bitfinex-derivatives","ETHF0:USTF0",1641860898199,0.516701,3062.5,3062.2,7.53686079]
["bitfinex-derivatives","ETHF0:USTF0",1641860898397,2.00479,3062.6,3062.2,7.53686079]
["bitfinex-derivatives","ETHF0:USTF0",1641860898601,2.00479,3062.6,3062.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860899201,2.00479,3062.6,3062.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641860900502,0.516701,3062.5,3062.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860900706,0.516701,3062.5,3062.2,4.97556679]
["bitfinex-derivatives","ETHF0:USTF0",1641860902407,0.516701,3062.5,3062.2,7.45504179]
["bitfinex-derivatives","ETHF0:USTF0",1641860903208,0.516701,3062.5,3062.2,3.99837801]
["bitfinex-derivatives","ETHF0:USTF0",1641860903807,0.516701,3062.5,3062.2,1.51890301]
["bitfinex-derivatives","ETHF0:USTF0",1641860904607,0.516701,3062.5,3062.2,3.99837801]
["bitfinex-derivatives","ETHF0:USTF0",1641860905008,0.516701,3062.5,3062.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860905306,2.08641,3062.9,3062.3,2.776809]
["bitfinex-derivatives","ETHF0:USTF0",1641860905507,2.00479,3062.9,3062.3,2.776809]
["bitfinex-derivatives","ETHF0:USTF0",1641860905907,0.49,3062.8,3062.3,6.19177278]
["bitfinex-derivatives","ETHF0:USTF0",1641860906107,0.49,3062.8,3062.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641860906307,0.49,3062.8,3062.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860907307,0.49,3062.8,3062.6,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860907509,0.14812658,3062.8,3062.7,3.45666378]
["bitfinex-derivatives","ETHF0:USTF0",1641860907807,0.14812658,3062.8,3062.7,6.41066868]
["bitfinex-derivatives","ETHF0:USTF0",1641860908009,3.32567595,3063.4,3062.7,6.41066868]
["bitfinex-derivatives","ETHF0:USTF0",1641860908311,2.00479,3063.4,3063.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860908510,2.00479,3063.7,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860908708,2.00479,3063.7,3063.4,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860908910,2.49869,3063.7,3063.4,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860909108,0.4825,3064.5,3063.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641860909311,0.4825,3064.5,3063.5,1.210909]
["bitfinex-derivatives","ETHF0:USTF0",1641860909510,0.4825,3064.5,3063.5,2.710909]
["bitfinex-derivatives","ETHF0:USTF0",1641860909710,0.4825,3064.5,3063.6,1.57729292]
["bitfinex-derivatives","ETHF0:USTF0",1641860910113,0.4825,3064.5,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860910312,1.100201,3064.4,3064.1,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860910713,1.100201,3064.4,3064.2,1.38509127]
["bitfinex-derivatives","ETHF0:USTF0",1641860911715,2.995143,3064.4,3064.2,1.38509127]
["bitfinex-derivatives","ETHF0:USTF0",1641860912114,4.495143,3064.4,3064.2,0.73789127]
["bitfinex-derivatives","ETHF0:USTF0",1641860913015,2.995143,3064.4,3064.2,0.73789127]
["bitfinex-derivatives","ETHF0:USTF0",1641860913714,4.495143,3064.4,3064.2,0.73789127]
["bitfinex-derivatives","ETHF0:USTF0",1641860915016,4.495143,3064.4,3064.2,9.127e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641860915215,2.15610156,3063.9,3063.0,2.23266378]
["bitfinex-derivatives","ETHF0:USTF0",1641860915514,1.5,3063.5,3063.0,1.57156378]
["bitfinex-derivatives","ETHF0:USTF0",1641860915716,5.5,3063.1,3063.0,0.91506378]
["bitfinex-derivatives","ETHF0:USTF0",1641860915916,5.7141731,3063.1,3062.7,3.77967424]
["bitfinex-derivatives","ETHF0:USTF0",1641860916218,4.00958,3062.8,3062.7,4.25688589]
["bitfinex-derivatives","ETHF0:USTF0",1641860916416,4.90568,3062.8,3062.7,0.96031165]
["bitfinex-derivatives","ETHF0:USTF0",1641860916817,6.800622,3062.8,3062.7,0.96031165]
["bitfinex-derivatives","ETHF0:USTF0",1641860917215,9.400823,3062.8,3062.7,0.96031165]
["bitfinex-derivatives","ETHF0:USTF0",1641860917416,9.400823,3062.8,3062.7,0.82031165]
["bitfinex-derivatives","ETHF0:USTF0",1641860918320,7.900823,3062.8,3062.7,0.82031165]
["bitfinex-derivatives","ETHF0:USTF0",1641860918920,1.91831204,3062.6,3061.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860919122,4.0,3062.6,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860919420,0.08164,3062.5,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860919620,3.817304,3062.4,3061.8,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860919821,1.894942,3062.4,3061.8,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860920020,4.00958,3062.8,3061.8,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860920021,2.00479,3062.2,3061.8,2.561294]
["bitfinex-derivatives","ETHF0:USTF0",1641860920222,2.00479,3062.2,3061.9,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860920622,2.00479,3062.2,3062.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860921227,1.67138668,3062.2,3061.8,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641860921522,3.022563,3062.1,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860921924,1.894942,3062.0,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860922123,2.00479,3061.8,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860922522,3.899732,3061.8,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860922723,4.999933,3061.8,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860923927,2.00479,3061.8,3061.7,0.95848722]
["bitfinex-derivatives","ETHF0:USTF0",1641860924526,2.00479,3061.8,3061.7,2.94439622]
["bitfinex-derivatives","ETHF0:USTF0",1641860924927,1.67138668,3062.2,3061.7,2.94439622]
["bitfinex-derivatives","ETHF0:USTF0",1641860925128,1.67138668,3062.2,3061.8,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860925527,1.67138668,3062.2,3061.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860926529,1.67138668,3062.2,3062.0,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860927332,1.67138668,3062.2,3062.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860929939,3.68059287,3062.8,3062.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860930140,5.57553487,3062.8,3062.2,1.19115011]
["bitfinex-derivatives","ETHF0:USTF0",1641860930839,1.922362,3062.7,3062.2,1.19115011]
["bitfinex-derivatives","ETHF0:USTF0",1641860931343,1.100201,3062.6,3062.2,1.19115011]
["bitfinex-derivatives","ETHF0:USTF0",1641860931545,2.995143,3062.6,3062.2,1.19115011]
["bitfinex-derivatives","ETHF0:USTF0",1641860931845,1.100201,3062.6,3062.2,1.76653511]
["bitfinex-derivatives","ETHF0:USTF0",1641860932046,1.100201,3062.6,3062.2,3.75244411]
["bitfinex-derivatives","ETHF0:USTF0",1641860932444,3.68059287,3062.8,3062.3,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860932643,3.68059287,3062.8,3062.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860932844,2.50519,3062.8,3062.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860934047,2.50519,3062.8,3062.5,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860934246,2.50519,3062.8,3062.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860934445,2.50519,3062.8,3062.7,0.98563275]
["bitfinex-derivatives","ETHF0:USTF0",1641860935546,2.50519,3062.8,3062.7,3.19139975]
["bitfinex-derivatives","ETHF0:USTF0",1641860936548,0.5004,3062.8,3062.7,3.19139975]
["bitfinex-derivatives","ETHF0:USTF0",1641860938248,0.5004,3062.8,3062.7,6.64281748]
["bitfinex-derivatives","ETHF0:USTF0",1641860938451,3.15293911,3062.9,3062.7,6.64281748]
["bitfinex-derivatives","ETHF0:USTF0",1641860938650,0.4788,3062.9,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860940150,0.4788,3062.9,3062.8,5.43700498]
["bitfinex-derivatives","ETHF0:USTF0",1641860940953,2.58456753,3063.8,3062.9,2.781152]
["bitfinex-derivatives","ETHF0:USTF0",1641860941153,0.08161,3064.1,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860941353,0.0816,3064.3,3063.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1641860941555,0.0816,3064.3,3063.2,3.85488638]
["bitfinex-derivatives","ETHF0:USTF0",1641860941753,0.0816,3064.3,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860941955,4.02361218,3064.5,3063.4,1.62324838]
["bitfinex-derivatives","ETHF0:USTF0",1641860942455,3.13193102,3064.1,3063.4,1.62324838]
["bitfinex-derivatives","ETHF0:USTF0",1641860942655,3.817304,3064.0,3063.4,1.62324838]
["bitfinex-derivatives","ETHF0:USTF0",1641860943054,5.317304,3064.0,3063.4,0.95024838]
["bitfinex-derivatives","ETHF0:USTF0",1641860943956,3.08667166,3063.8,3063.4,0.95024838]
["bitfinex-derivatives","ETHF0:USTF0",1641860944160,1.100201,3063.7,3063.4,0.95024838]
["bitfinex-derivatives","ETHF0:USTF0",1641860944558,1.5,3063.5,3063.4,0.95024838]
["bitfinex-derivatives","ETHF0:USTF0",1641860944758,1.5,3063.5,3062.9,3.31369598]
["bitfinex-derivatives","ETHF0:USTF0",1641860944759,2.13440515,3063.2,3062.9,3.31369598]
["bitfinex-derivatives","ETHF0:USTF0",1641860944959,0.9029,3063.2,3063.0,3.31369598]
["bitfinex-derivatives","ETHF0:USTF0",1641860945159,0.9029,3063.2,3063.0,5.51946298]
["bitfinex-derivatives","ETHF0:USTF0",1641860945560,1.100201,3063.1,3063.0,3.31369598]
["bitfinex-derivatives","ETHF0:USTF0",1641860946060,1.100201,3063.1,3062.8,8.36264351]
["bitfinex-derivatives","ETHF0:USTF0",1641860946259,1.100201,3063.1,3062.8,4.566084]
["bitfinex-derivatives","ETHF0:USTF0",1641860946461,1.100201,3063.1,3062.8,6.771851]
["bitfinex-derivatives","ETHF0:USTF0",1641860946665,3.817304,3063.3,3062.9,0.90674491]
["bitfinex-derivatives","ETHF0:USTF0",1641860946865,2.00479,3063.4,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860947864,2.00479,3063.4,3063.1,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860948264,2.00479,3063.4,3063.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860949370,2.00479,3063.4,3063.3,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860950667,1.89873102,3063.6,3063.3,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860950868,1.89873102,3063.6,3063.4,1.46157837]
["bitfinex-derivatives","ETHF0:USTF0",1641860951068,2.00479,3063.9,3063.5,2.781152]
["bitfinex-derivatives","ETHF0:USTF0",1641860951270,2.00479,3063.9,3063.5,3.709352]
["bitfinex-derivatives","ETHF0:USTF0",1641860951471,2.00479,3063.9,3063.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860952471,2.00479,3063.9,3063.7,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860952671,2.00479,3063.9,3063.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860954475,2.50509,3064.4,3063.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860954673,0.5003,3064.4,3063.9,0.83074848]
["bitfinex-derivatives","ETHF0:USTF0",1641860954874,0.4983,3064.4,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860955078,0.08158,3065.2,3064.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860955274,0.4875,3065.2,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860955572,0.4875,3065.2,3064.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641860955773,0.4875,3065.2,3064.7,3.40049999]
["bitfinex-derivatives","ETHF0:USTF0",1641860956173,0.4875,3065.2,3064.8,2.205767]
["bitfinex-derivatives","ETHF0:USTF0",1641860956372,1.100201,3065.1,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860957175,1.100201,3065.1,3064.9,2.580175]
["bitfinex-derivatives","ETHF0:USTF0",1641860957373,1.100201,3065.1,3064.7,3.40049999]
["bitfinex-derivatives","ETHF0:USTF0",1641860957374,3.3137972,3064.9,3064.7,1.41459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860957576,3.3137972,3064.9,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860957772,1.100201,3064.8,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860958376,3.104991,3064.8,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860959779,5.081503,3064.8,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860959975,4.999933,3064.8,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860961277,8.999933,3064.8,3064.7,0.95459099]
["bitfinex-derivatives","ETHF0:USTF0",1641860961476,10.499933,3064.8,3064.7,0.39679099]
["bitfinex-derivatives","ETHF0:USTF0",1641860961779,12.13160839,3064.8,3063.6,3.45015831]
["bitfinex-derivatives","ETHF0:USTF0",1641860961980,1.5,3064.5,3063.6,3.45015831]
["bitfinex-derivatives","ETHF0:USTF0",1641860962176,0.6833,3064.5,3063.6,3.45015831]
["bitfinex-derivatives","ETHF0:USTF0",1641860962379,2.00479,3064.1,3063.6,3.45015831]
["bitfinex-derivatives","ETHF0:USTF0",1641860962575,1.100201,3064.0,3063.7,1.32821924]
["bitfinex-derivatives","ETHF0:USTF0",1641860962776,1.100201,3064.0,3063.7,3.53398624]
["bitfinex-derivatives","ETHF0:USTF0",1641860963178,2.09905029,3064.0,3063.7,3.53398624]
["bitfinex-derivatives","ETHF0:USTF0",1641860963676,2.09905029,3064.0,3063.7,0.32928636]
["bitfinex-derivatives","ETHF0:USTF0",1641860963876,1.894942,3063.9,3063.7,0.32928636]
["bitfinex-derivatives","ETHF0:USTF0",1641860964076,1.100201,3063.8,3063.7,0.32928636]
["bitfinex-derivatives","ETHF0:USTF0",1641860964277,2.079401,3063.8,3063.7,0.32928636]
["bitfinex-derivatives","ETHF0:USTF0",1641860964476,2.079401,3063.8,3063.5,1.24057636]
["bitfinex-derivatives","ETHF0:USTF0",1641860964676,2.079401,3063.8,3063.3,3.45015831]
["bitfinex-derivatives","ETHF0:USTF0",1641860964677,5.894942,3063.7,3063.3,1.6401583]
["bitfinex-derivatives","ETHF0:USTF0",1641860964879,1.5816,3063.6,3063.1,5.13534951]
["bitfinex-derivatives","ETHF0:USTF0",1641860965076,8.33139662,3063.2,3062.8,0.06492571]
["bitfinex-derivatives","ETHF0:USTF0",1641860965278,0.0816,3063.1,3062.8,0.06492571]
["bitfinex-derivatives","ETHF0:USTF0",1641860965479,1.28433911,3063.0,3062.5,3.34932563]
["bitfinex-derivatives","ETHF0:USTF0",1641860965679,3.898914,3062.9,3062.5,3.34932563]
["bitfinex-derivatives","ETHF0:USTF0",1641860965880,3.898914,3062.9,3062.5,3.24442563]
["bitfinex-derivatives","ETHF0:USTF0",1641860966082,3.898914,3062.9,3062.1,4.64716015]
["bitfinex-derivatives","ETHF0:USTF0",1641860966281,3.898914,3062.9,3062.0,0.21566089]
["bitfinex-derivatives","ETHF0:USTF0",1641860966282,3.817304,3062.9,3062.2,1.92913681]
["bitfinex-derivatives","ETHF0:USTF0",1641860966482,2.00479,3062.8,3062.2,1.92913681]
["bitfinex-derivatives","ETHF0:USTF0",1641860966680,2.00479,3062.8,3062.5,0.21566089]
["bitfinex-derivatives","ETHF0:USTF0",1641860966981,1.100201,3062.7,3062.2,2.50452181]
["bitfinex-derivatives","ETHF0:USTF0",1641860967182,3.08611,3062.7,3062.2,2.50452181]
["bitfinex-derivatives","ETHF0:USTF0",1641860967782,1.54167994,3062.7,3062.5,2.75987912]
["bitfinex-derivatives","ETHF0:USTF0",1641860967983,1.54167994,3062.7,3062.5,5.23935412]
["bitfinex-derivatives","ETHF0:USTF0",1641860968385,1.54167994,3062.7,3062.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860968787,1.54167994,3062.7,3062.4,2.75987912]
["bitfinex-derivatives","ETHF0:USTF0",1641860969286,1.54167994,3062.7,3062.2,2.50452181]
["bitfinex-derivatives","ETHF0:USTF0",1641860969287,2.08717573,3062.4,3062.2,2.00441281]
["bitfinex-derivatives","ETHF0:USTF0",1641860969688,2.08717573,3062.4,3062.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641860970086,2.08717573,3062.4,3062.3,2.69513589]
["bitfinex-derivatives","ETHF0:USTF0",1641860970487,1.40003952,3062.4,3062.3,3.73044189]
["bitfinex-derivatives","ETHF0:USTF0",1641860970686,3.927152,3062.8,3062.3,3.73044189]
["bitfinex-derivatives","ETHF0:USTF0",1641860970887,3.927152,3062.8,3062.7,0.21566089]
["bitfinex-derivatives","ETHF0:USTF0",1641860970888,2.00479,3062.8,3062.7,0.21566089]
["bitfinex-derivatives","ETHF0:USTF0",1641860971088,2.00479,3062.8,3062.7,4.00215831]
["bitfinex-derivatives","ETHF0:USTF0",1641860971888,2.00479,3062.8,3062.7,1.52268331]
["bitfinex-derivatives","ETHF0:USTF0",1641860973588,1.69032269,3062.8,3062.7,1.52268331]
["bitfinex-derivatives","ETHF0:USTF0",1641860976091,1.69032269,3062.8,3062.7,1.7383442]
["bitfinex-derivatives","ETHF0:USTF0",1641860976491,1.69032269,3062.8,3062.7,2.7736502]
["bitfinex-derivatives","ETHF0:USTF0",1641860979091,1.69032269,3062.8,3062.7,2.55798931]
["bitfinex-derivatives","ETHF0:USTF0",1641860979297,1.69032269,3062.8,3062.7,1.52268331]
["bitfinex-derivatives","ETHF0:USTF0",1641860982196,1.29770466,3062.8,3062.7,1.7383442]
["bitfinex-derivatives","ETHF0:USTF0",1641860982394,1.29770466,3062.8,3062.7,4.2640252]
["bitfinex-derivatives","ETHF0:USTF0",1641860982799,0.97946439,3062.9,3062.7,4.2640252]
["bitfinex-derivatives","ETHF0:USTF0",1641860982997,2.48449,3063.1,3062.7,4.2640252]
["bitfinex-derivatives","ETHF0:USTF0",1641860983197,0.4797,3063.1,3062.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641860983399,1.4099707,3063.9,3063.0,0.79104589]
["bitfinex-derivatives","ETHF0:USTF0",1641860983599,1.4099707,3063.9,3063.0,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641860983798,1.4099707,3063.9,3063.7,0.21566089]
["bitfinex-derivatives","ETHF0:USTF0",1641860983999,1.4099707,3063.9,3063.7,3.37933589]
["bitfinex-derivatives","ETHF0:USTF0",1641860984599,2.00479,3063.8,3063.7,3.37933589]
["bitfinex-derivatives","ETHF0:USTF0",1641860984799,2.00479,3063.8,3063.7,4.41945145]
["bitfinex-derivatives","ETHF0:USTF0",1641860985799,2.00479,3063.8,3063.7,4.99483645]
["bitfinex-derivatives","ETHF0:USTF0",1641860988708,1.4099707,3063.9,3063.7,4.99483645]
["bitfinex-derivatives","ETHF0:USTF0",1641860988709,0.4976,3064.0,3063.7,4.99483645]
["bitfinex-derivatives","ETHF0:USTF0",1641860988906,0.4976,3064.0,3063.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641860989105,0.4976,3064.0,3063.9,2.69513589]
["bitfinex-derivatives","ETHF0:USTF0",1641860989304,0.4976,3064.0,3063.9,2.04313589]
["bitfinex-derivatives","ETHF0:USTF0",1641860989506,0.4976,3064.0,3063.9,1.55673589]
["bitfinex-derivatives","ETHF0:USTF0",1641860989906,3.94082488,3063.9,3063.7,1.04011556]
["bitfinex-derivatives","ETHF0:USTF0",1641860990507,1.985909,3063.8,3063.7,1.04011556]
["bitfinex-derivatives","ETHF0:USTF0",1641860991111,1.15841154,3063.5,3063.4,7.46037186]
["bitfinex-derivatives","ETHF0:USTF0",1641860991309,3.14432054,3063.5,3063.4,7.46037186]
["bitfinex-derivatives","ETHF0:USTF0",1641860991507,1.985909,3063.5,3063.4,3.45079186]
["bitfinex-derivatives","ETHF0:USTF0",1641860991711,1.985909,3063.5,3063.2,3.45079186]
["bitfinex-derivatives","ETHF0:USTF0",1641860992108,3.908271,3063.5,3063.2,3.45079186]
["bitfinex-derivatives","ETHF0:USTF0",1641860992307,1.5,3063.3,3063.0,3.79587105]
["bitfinex-derivatives","ETHF0:USTF0",1641860992509,2.990248,3063.2,3063.0,3.31617105]
["bitfinex-derivatives","ETHF0:USTF0",1641860992709,0.48760056,3062.9,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641860992909,2.990248,3063.2,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641860992910,4.0,3063.0,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641860993212,0.08161,3062.9,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641860993910,0.922739,3062.8,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641860998114,1.667539,3062.8,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641861001619,0.922739,3062.8,3062.7,3.10432191]
["bitfinex-derivatives","ETHF0:USTF0",1641861002118,0.08086347,3062.7,3062.5,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861002520,0.922739,3062.8,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861002721,2.00479,3062.9,3062.5,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861003120,2.00479,3062.9,3062.6,3.3591442]
["bitfinex-derivatives","ETHF0:USTF0",1641861003522,2.908648,3062.8,3062.6,0.9759152]
["bitfinex-derivatives","ETHF0:USTF0",1641861003723,3.647748,3062.8,3062.6,0.9759152]
["bitfinex-derivatives","ETHF0:USTF0",1641861003921,18.39986082,3062.6,3062.2,3.45240968]
["bitfinex-derivatives","ETHF0:USTF0",1641861004220,3.908271,3062.5,3062.2,3.45240968]
["bitfinex-derivatives","ETHF0:USTF0",1641861004421,4.0,3062.4,3062.2,3.05240968]
["bitfinex-derivatives","ETHF0:USTF0",1641861004621,3.990699,3062.3,3062.2,3.05240968]
["bitfinex-derivatives","ETHF0:USTF0",1641861004821,4.913438,3062.3,3062.2,3.05240968]
["bitfinex-derivatives","ETHF0:USTF0",1641861005022,4.913438,3062.3,3062.2,2.26030968]
["bitfinex-derivatives","ETHF0:USTF0",1641861005220,4.913438,3062.3,3062.2,2.12030968]
["bitfinex-derivatives","ETHF0:USTF0",1641861005625,4.913438,3062.3,3062.2,3.57384399]
["bitfinex-derivatives","ETHF0:USTF0",1641861006323,4.913438,3062.3,3062.2,3.05884399]
["bitfinex-derivatives","ETHF0:USTF0",1641861006521,4.913438,3062.3,3062.2,1.88284399]
["bitfinex-derivatives","ETHF0:USTF0",1641861006727,4.913438,3062.3,3062.0,3.79765065]
["bitfinex-derivatives","ETHF0:USTF0",1641861006926,3.13305566,3062.1,3061.5,3.95120604]
["bitfinex-derivatives","ETHF0:USTF0",1641861007123,5.5,3061.6,3061.5,3.30620604]
["bitfinex-derivatives","ETHF0:USTF0",1641861007323,8.345101,3061.6,3061.5,3.15334272]
["bitfinex-derivatives","ETHF0:USTF0",1641861007525,8.345101,3061.6,3061.0,3.30620604]
["bitfinex-derivatives","ETHF0:USTF0",1641861007726,4.38818909,3061.2,3061.0,3.00620604]
["bitfinex-derivatives","ETHF0:USTF0",1641861007927,5.32518909,3061.2,3061.1,0.94243501]
["bitfinex-derivatives","ETHF0:USTF0",1641861008528,6.24792809,3061.2,3061.1,0.94243501]
["bitfinex-derivatives","ETHF0:USTF0",1641861009328,4.38818909,3061.2,3061.1,3.98516401]
["bitfinex-derivatives","ETHF0:USTF0",1641861010130,4.38818909,3061.2,3061.1,1.60193501]
["bitfinex-derivatives","ETHF0:USTF0",1641861010328,5.31092809,3061.2,3061.1,1.60193501]
["bitfinex-derivatives","ETHF0:USTF0",1641861010528,5.31092809,3061.2,3061.1,0.94243501]
["bitfinex-derivatives","ETHF0:USTF0",1641861010729,4.38818909,3061.2,3061.1,3.32566401]
["bitfinex-derivatives","ETHF0:USTF0",1641861011531,3.17370602,3061.2,3061.1,4.36097001]
["bitfinex-derivatives","ETHF0:USTF0",1641861011730,2.00479,3061.3,3061.1,4.36097001]
["bitfinex-derivatives","ETHF0:USTF0",1641861012231,0.51608405,3061.3,3061.1,4.36097001]
["bitfinex-derivatives","ETHF0:USTF0",1641861013030,2.00479,3061.6,3061.1,5.86097001]
["bitfinex-derivatives","ETHF0:USTF0",1641861013231,0.08165,3062.5,3061.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861013430,0.08164,3062.7,3061.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1641861013630,0.08164,3062.7,3061.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1641861013831,5.5,3062.5,3061.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1641861014230,4.0,3062.0,3061.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1641861014430,4.0,3061.5,3060.7,3.68499163]
["bitfinex-derivatives","ETHF0:USTF0",1641861014633,1.5,3061.3,3061.1,3.68499163]
["bitfinex-derivatives","ETHF0:USTF0",1641861014931,2.908648,3061.2,3061.1,3.68499163]
["bitfinex-derivatives","ETHF0:USTF0",1641861015131,2.990298,3061.2,3061.1,3.68499163]
["bitfinex-derivatives","ETHF0:USTF0",1641861015330,2.990298,3061.2,3061.1,3.63049163]
["bitfinex-derivatives","ETHF0:USTF0",1641861015731,4.62387386,3061.2,3060.6,3.66630087]
["bitfinex-derivatives","ETHF0:USTF0",1641861015931,7.13380806,3060.7,3060.6,3.36630087]
["bitfinex-derivatives","ETHF0:USTF0",1641861016132,10.79203606,3060.7,3060.6,0.88770087]
["bitfinex-derivatives","ETHF0:USTF0",1641861016332,1.922362,3060.6,3059.9,4.13671395]
["bitfinex-derivatives","ETHF0:USTF0",1641861016533,4.0,3060.1,3059.9,2.99141395]
["bitfinex-derivatives","ETHF0:USTF0",1641861016732,3.50479,3060.0,3059.4,1.21214156]
["bitfinex-derivatives","ETHF0:USTF0",1641861016934,4.0,3059.5,3059.2,1.25222192]
["bitfinex-derivatives","ETHF0:USTF0",1641861017131,2.067619,3059.4,3059.3,1.37240423]
["bitfinex-derivatives","ETHF0:USTF0",1641861017333,1.985909,3059.4,3059.3,1.37240423]
["bitfinex-derivatives","ETHF0:USTF0",1641861017531,2.908648,3059.4,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861017933,0.922739,3059.4,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861018532,2.845101,3059.4,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861018732,6.8358,3059.4,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861019333,4.849891,3059.4,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861019734,1.71597198,3059.8,3059.3,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1641861019934,1.63426198,3059.8,3059.3,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1641861020835,0.922739,3059.7,3059.3,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1641861021035,1.642939,3059.7,3059.3,0.40840423]
["bitfinex-derivatives","ETHF0:USTF0",1641861021235,3.628848,3059.7,3059.4,3.418535]
["bitfinex-derivatives","ETHF0:USTF0",1641861021436,2.706109,3059.7,3059.4,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861021941,0.7202,3059.7,3059.4,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861022141,2.00479,3060.0,3059.4,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861022337,2.00479,3060.0,3059.5,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861022636,2.00479,3060.0,3059.6,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861023038,2.00479,3060.0,3059.7,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861023238,2.00479,3060.0,3059.8,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861023640,2.00479,3060.0,3059.9,1.30548563]
["bitfinex-derivatives","ETHF0:USTF0",1641861023939,2.00479,3060.0,3059.9,3.68871463]
["bitfinex-derivatives","ETHF0:USTF0",1641861024338,2.00479,3060.0,3059.9,6.22402063]
["bitfinex-derivatives","ETHF0:USTF0",1641861024539,0.08169,3061.1,3059.9,7.20529767]
["bitfinex-derivatives","ETHF0:USTF0",1641861024740,6.0403,3061.2,3059.9,7.20529767]
["bitfinex-derivatives","ETHF0:USTF0",1641861024741,2.00479,3061.0,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861025140,2.00479,3061.0,3060.4,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861025641,0.4963,3061.2,3060.5,1.82869186]
["bitfinex-derivatives","ETHF0:USTF0",1641861025841,3.908271,3061.1,3060.5,1.82869186]
["bitfinex-derivatives","ETHF0:USTF0",1641861026744,4.873171,3061.1,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861026941,4.873171,3061.1,3060.8,4.388019]
["bitfinex-derivatives","ETHF0:USTF0",1641861027542,0.9649,3061.1,3060.8,5.423325]
["bitfinex-derivatives","ETHF0:USTF0",1641861027842,0.4963,3061.2,3060.8,5.423325]
["bitfinex-derivatives","ETHF0:USTF0",1641861030246,0.922739,3061.1,3060.8,5.423325]
["bitfinex-derivatives","ETHF0:USTF0",1641861031345,0.4963,3061.2,3060.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861031549,0.08167,3061.9,3061.0,4.57141756]
["bitfinex-derivatives","ETHF0:USTF0",1641861031746,0.5006,3062.0,3061.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861031948,0.5006,3062.0,3061.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861032346,0.5006,3062.0,3061.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861032645,0.4995,3062.8,3061.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861032848,0.4995,3062.8,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861033047,1.63249048,3063.1,3062.5,3.418535]
["bitfinex-derivatives","ETHF0:USTF0",1641861033245,0.08161,3063.7,3062.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861033445,1.30118023,3063.5,3063.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861033650,0.80278023,3063.5,3063.1,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1641861034147,0.80278023,3063.5,3063.2,1.610691]
["bitfinex-derivatives","ETHF0:USTF0",1641861034347,0.80278023,3063.5,3063.2,2.958614]
["bitfinex-derivatives","ETHF0:USTF0",1641861034545,1.72551923,3063.5,3063.2,4.49778975]
["bitfinex-derivatives","ETHF0:USTF0",1641861034746,1.72551923,3063.5,3063.2,2.11456075]
["bitfinex-derivatives","ETHF0:USTF0",1641861034946,1.985909,3063.4,3063.2,2.11456075]
["bitfinex-derivatives","ETHF0:USTF0",1641861035146,2.961109,3063.4,3063.2,2.11456075]
["bitfinex-derivatives","ETHF0:USTF0",1641861035747,0.9752,3063.4,3063.2,2.11456075]
["bitfinex-derivatives","ETHF0:USTF0",1641861035949,1.897939,3063.4,3063.2,2.11456075]
["bitfinex-derivatives","ETHF0:USTF0",1641861036547,0.9752,3063.4,3063.3,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861036753,2.49039,3063.8,3063.3,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861036953,2.00479,3063.8,3063.3,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861037148,2.00479,3064.1,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861037347,1.63171799,3064.5,3063.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861037547,1.63171798,3064.8,3063.4,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861037548,3.59833258,3064.8,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861037748,3.59833258,3064.8,3063.5,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641861037948,3.59833258,3064.8,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861038148,3.59833258,3064.8,3064.3,1.610691]
["bitfinex-derivatives","ETHF0:USTF0",1641861038350,3.59833258,3064.8,3064.4,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861038747,3.59833258,3064.8,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861039348,4.52107158,3064.8,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861041351,0.922739,3064.8,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861041950,0.922739,3064.8,3064.7,0.82596226]
["bitfinex-derivatives","ETHF0:USTF0",1641861042152,0.922739,3064.8,3064.5,1.16692324]
["bitfinex-derivatives","ETHF0:USTF0",1641861042550,1.985909,3064.7,3064.5,1.16692324]
["bitfinex-derivatives","ETHF0:USTF0",1641861042752,0.922739,3064.6,3064.5,1.16692324]
["bitfinex-derivatives","ETHF0:USTF0",1641861043152,2.00479,3064.8,3064.5,3.55015224]
["bitfinex-derivatives","ETHF0:USTF0",1641861043552,1.985909,3064.9,3064.5,4.41325224]
["bitfinex-derivatives","ETHF0:USTF0",1641861043749,0.08157,3065.2,3064.6,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861044350,0.08155,3065.7,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861044549,1.63083717,3066.2,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861044751,3.63562717,3066.2,3065.2,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1641861044950,3.63562717,3066.2,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861044951,2.00479,3066.2,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861045150,2.00479,3066.2,3065.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861045350,2.00479,3066.2,3065.8,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861045550,3.927152,3066.2,3065.8,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861045750,0.922739,3066.1,3065.8,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861045951,1.598739,3066.1,3065.5,1.5941335]
["bitfinex-derivatives","ETHF0:USTF0",1641861046152,1.985909,3066.0,3065.5,1.5941335]
["bitfinex-derivatives","ETHF0:USTF0",1641861047153,0.922739,3065.9,3065.5,3.2048245]
["bitfinex-derivatives","ETHF0:USTF0",1641861047356,0.922739,3065.9,3065.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861047552,2.00479,3066.2,3065.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1641861047752,2.00479,3066.2,3065.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861048053,0.08153,3066.8,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861048253,0.08151,3067.4,3066.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861048452,0.08151,3067.4,3066.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1641861048653,1.63011673,3067.5,3066.4,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1641861048854,3.67511992,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861049054,3.67511992,3067.3,3066.7,1.610691]
["bitfinex-derivatives","ETHF0:USTF0",1641861049256,3.67511992,3067.3,3066.7,2.69039147]
["bitfinex-derivatives","ETHF0:USTF0",1641861049855,3.67511992,3067.3,3066.7,4.19039147]
["bitfinex-derivatives","ETHF0:USTF0",1641861050254,0.0815,3067.7,3066.7,16.64039147]
["bitfinex-derivatives","ETHF0:USTF0",1641861050454,1.97019334,3067.8,3067.1,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861050655,1.97019334,3067.8,3067.2,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861050853,1.97019334,3067.8,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861051054,1.97019334,3067.8,3067.6,2.958614]
["bitfinex-derivatives","ETHF0:USTF0",1641861051256,1.97019334,3067.8,3067.7,2.23629265]
["bitfinex-derivatives","ETHF0:USTF0",1641861052855,0.4986,3067.8,3067.7,4.24108265]
["bitfinex-derivatives","ETHF0:USTF0",1641861053956,0.4986,3067.8,3067.7,3.20577665]
["bitfinex-derivatives","ETHF0:USTF0",1641861054157,3.31382051,3067.7,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861054354,0.4986,3067.8,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861054855,0.4986,3067.8,3067.6,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861055056,1.421339,3067.8,3067.6,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861055454,0.4986,3067.8,3067.6,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861055856,0.4986,3067.8,3067.6,3.418535]
["bitfinex-derivatives","ETHF0:USTF0",1641861056056,0.4986,3067.8,3067.7,0.82529701]
["bitfinex-derivatives","ETHF0:USTF0",1641861056258,7.90336017,3068.4,3067.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861056457,0.08147,3068.9,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861056657,0.08146,3069.0,3068.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1641861056858,2.00479,3068.9,3068.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641861057156,2.00479,3068.9,3068.3,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861058060,3.990699,3068.9,3068.4,2.18764388]
["bitfinex-derivatives","ETHF0:USTF0",1641861058257,0.922739,3068.8,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861058456,1.829039,3068.8,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861058657,1.985909,3068.7,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861058858,0.08146,3068.6,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861059057,0.08146,3068.7,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861059258,2.067369,3068.7,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861059457,0.922739,3068.6,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861059657,4.66003619,3068.6,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861060165,3.73729719,3068.6,3068.5,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861060759,4.66003619,3068.6,3068.5,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861060957,3.73729719,3068.6,3068.5,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861061158,3.73729719,3068.6,3068.4,2.64756488]
["bitfinex-derivatives","ETHF0:USTF0",1641861061359,3.73729719,3068.6,3068.4,1.61225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861061759,1.985909,3068.5,3068.4,1.12225888]
["bitfinex-derivatives","ETHF0:USTF0",1641861061959,2.94239266,3068.2,3067.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1641861062160,3.62599266,3068.2,3067.6,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861062360,1.985909,3068.1,3067.6,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861062562,1.5,3067.7,3067.5,1.34909]
["bitfinex-derivatives","ETHF0:USTF0",1641861062763,1.6300875,3067.6,3066.1,0.08149]
["bitfinex-derivatives","ETHF0:USTF0",1641861062964,2.89464334,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861063161,3.84574334,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861063362,2.82265502,3066.8,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861063866,1.985909,3066.7,3066.5,0.55708572]
["bitfinex-derivatives","ETHF0:USTF0",1641861064065,4.5392166,3066.7,3066.5,0.55708572]
["bitfinex-derivatives","ETHF0:USTF0",1641861064464,0.08151,3066.8,3066.6,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861064665,2.00479,3067.2,3066.6,3.093829]
["bitfinex-derivatives","ETHF0:USTF0",1641861064864,1.985909,3067.1,3066.6,3.093829]
["bitfinex-derivatives","ETHF0:USTF0",1641861065064,1.985909,3067.1,3066.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641861065267,0.922739,3067.0,3066.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641861065671,3.908271,3066.9,3066.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641861065865,1.985909,3066.9,3066.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641861066066,1.63033732,3067.1,3066.6,3.093829]
["bitfinex-derivatives","ETHF0:USTF0",1641861066568,0.922739,3067.0,3066.6,3.093829]
["bitfinex-derivatives","ETHF0:USTF0",1641861067072,0.922739,3067.0,3066.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641861067872,2.00479,3067.2,3066.7,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861068277,2.00479,3067.2,3066.7,2.535306]
["bitfinex-derivatives","ETHF0:USTF0",1641861068471,2.00479,3067.2,3066.7,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861068670,2.00479,3067.2,3066.7,2.535306]
["bitfinex-derivatives","ETHF0:USTF0",1641861068871,2.00479,3067.5,3066.8,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861069070,2.00479,3067.5,3066.9,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861069271,2.00479,3067.9,3067.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861069472,2.00479,3067.9,3067.3,3.12931994]
["bitfinex-derivatives","ETHF0:USTF0",1641861069670,2.00479,3067.9,3067.4,1.610691]
["bitfinex-derivatives","ETHF0:USTF0",1641861069871,2.00479,3067.9,3067.5,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861070072,2.00479,3067.9,3067.6,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861071281,2.00479,3067.9,3067.7,3.63488458]
["bitfinex-derivatives","ETHF0:USTF0",1641861071474,2.00479,3067.9,3067.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861071872,2.927529,3067.9,3067.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861072274,2.00479,3067.9,3067.8,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861072675,2.00479,3067.9,3067.8,3.418535]
["bitfinex-derivatives","ETHF0:USTF0",1641861073077,1.41019256,3068.3,3067.8,3.418535]
["bitfinex-derivatives","ETHF0:USTF0",1641861073475,0.08149,3068.8,3067.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861073675,3.61708543,3069.1,3067.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861073876,3.61708543,3069.1,3067.9,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1641861074076,0.4878,3069.1,3067.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1641861074474,0.4878,3069.1,3067.9,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1641861074676,0.4878,3069.1,3067.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1641861074976,2.00479,3068.6,3068.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861075175,0.4878,3069.1,3068.3,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1641861075778,0.4878,3069.1,3068.3,7.12392]
["bitfinex-derivatives","ETHF0:USTF0",1641861076180,0.4878,3069.1,3068.4,1.31460627]
["bitfinex-derivatives","ETHF0:USTF0",1641861076378,0.4878,3069.1,3068.5,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861076678,2.410162,3069.1,3068.5,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861076879,1.985909,3069.0,3068.4,3.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1641861077179,1.78304535,3068.7,3068.4,3.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1641861077379,2.908648,3068.6,3068.4,3.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1641861078180,0.922739,3068.6,3068.4,3.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1641861078378,0.08146,3069.0,3068.5,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861078579,2.49259,3069.1,3068.5,4.384735]
["bitfinex-derivatives","ETHF0:USTF0",1641861078783,0.922739,3068.9,3068.5,4.384735]
["bitfinex-derivatives","ETHF0:USTF0",1641861080385,2.49259,3069.1,3068.5,4.384735]
["bitfinex-derivatives","ETHF0:USTF0",1641861081790,1.922362,3069.0,3068.5,4.384735]
["bitfinex-derivatives","ETHF0:USTF0",1641861081994,1.5,3068.8,3068.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1641861082205,1.5,3068.8,3068.4,3.31939627]
["bitfinex-derivatives","ETHF0:USTF0",1641861082206,1.5,3068.8,3068.4,1.31460627]
["bitfinex-derivatives","ETHF0:USTF0",1641861082591,1.985909,3068.7,3068.4,1.31460627]
["bitfinex-derivatives","ETHF0:USTF0",1641861082997,2.00479,3068.5,3068.4,1.31460627]
["bitfinex-derivatives","ETHF0:USTF0",1641861083192,2.00479,3068.5,3068.4,3.69783527]
["bitfinex-derivatives","ETHF0:USTF0",1641861083792,2.00479,3068.5,3068.4,4.73314127]
["bitfinex-derivatives","ETHF0:USTF0",1641861083993,1.11246835,3068.9,3068.4,4.73314127]
["bitfinex-derivatives","ETHF0:USTF0",1641861084193,1.11246835,3068.9,3068.4,5.38534127]
["bitfinex-derivatives","ETHF0:USTF0",1641861084392,0.922739,3068.8,3068.4,5.38534127]
["bitfinex-derivatives","ETHF0:USTF0",1641861084595,0.922739,3068.8,3068.4,1.96680627]
["bitfinex-derivatives","ETHF0:USTF0",1641861084794,1.5,3068.7,3068.4,1.96680627]
["bitfinex-derivatives","ETHF0:USTF0",1641861084994,2.00479,3068.5,3068.4,1.96680627]
["bitfinex-derivatives","ETHF0:USTF0",1641861085193,5.490699,3068.5,3068.4,0.3368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861085394,5.490699,3068.5,3068.4,0.0368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861085593,5.62030835,3068.5,3068.4,0.0368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861085797,6.54304735,3068.5,3068.4,0.0368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861085996,4.913438,3068.5,3068.4,0.0368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861086596,4.994898,3068.5,3068.4,0.0368965]
["bitfinex-derivatives","ETHF0:USTF0",1641861086995,4.994898,3068.5,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861086996,4.913438,3068.5,3067.9,1.7486865]
["bitfinex-derivatives","ETHF0:USTF0",1641861087395,4.913438,3068.5,3068.0,0.575385]
["bitfinex-derivatives","ETHF0:USTF0",1641861087794,4.913438,3068.5,3067.9,1.7486865]
["bitfinex-derivatives","ETHF0:USTF0",1641861088195,1.5,3068.2,3067.9,1.7486865]
["bitfinex-derivatives","ETHF0:USTF0",1641861088396,1.5,3068.0,3066.6,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861088597,1.5,3068.0,3065.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861088796,1.5,3067.8,3066.2,1.62988824]
["bitfinex-derivatives","ETHF0:USTF0",1641861089099,2.00479,3067.6,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861089297,1.985909,3067.5,3067.0,1.035306]
["bitfinex-derivatives","ETHF0:USTF0",1641861089496,1.985909,3067.5,3067.1,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861089697,0.922739,3067.4,3067.1,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861090296,1.985909,3067.3,3067.0,0.82049491]
["bitfinex-derivatives","ETHF0:USTF0",1641861090498,3.908271,3067.3,3067.0,0.82049491]
["bitfinex-derivatives","ETHF0:USTF0",1641861090700,1.33579806,3067.1,3067.0,0.82049491]
["bitfinex-derivatives","ETHF0:USTF0",1641861091101,4.26332706,3067.1,3067.0,0.82049491]
["bitfinex-derivatives","ETHF0:USTF0",1641861094402,2.40771836,3066.9,3065.9,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641861094599,2.41261621,3066.5,3065.5,1.63025492]
["bitfinex-derivatives","ETHF0:USTF0",1641861094804,2.41261621,3066.5,3065.0,60.3826]
["bitfinex-derivatives","ETHF0:USTF0",1641861094805,2.41261621,3066.5,3065.1,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641861095101,2.41261621,3066.5,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861095299,2.41261621,3066.5,3066.1,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861095300,3.908271,3066.4,3066.1,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861095500,3.908271,3066.4,3066.1,3.66157278]
["bitfinex-derivatives","ETHF0:USTF0",1641861097104,4.83101,3066.4,3066.1,3.66157278]
["bitfinex-derivatives","ETHF0:USTF0",1641861097603,3.29916021,3066.4,3066.1,3.66157278]
["bitfinex-derivatives","ETHF0:USTF0",1641861097803,2.37642121,3066.4,3066.1,3.66157278]
["bitfinex-derivatives","ETHF0:USTF0",1641861098002,2.37642121,3066.4,3066.1,1.27834378]
["bitfinex-derivatives","ETHF0:USTF0",1641861098604,0.922739,3066.3,3066.1,1.27834378]
["bitfinex-derivatives","ETHF0:USTF0",1641861098806,1.404663,3066.2,3066.1,1.27834378]
["bitfinex-derivatives","ETHF0:USTF0",1641861099005,3.409453,3066.2,3066.1,1.27834378]
["bitfinex-derivatives","ETHF0:USTF0",1641861100404,0.22460729,3066.1,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861100605,1.404663,3066.0,3065.4,1.08614262]
["bitfinex-derivatives","ETHF0:USTF0",1641861100804,1.404663,3066.0,3065.4,1.47352762]
["bitfinex-derivatives","ETHF0:USTF0",1641861101605,1.404663,3066.0,3065.4,0.10714262]
["bitfinex-derivatives","ETHF0:USTF0",1641861102410,1.65845684,3066.2,3065.4,0.10714262]
["bitfinex-derivatives","ETHF0:USTF0",1641861102708,1.65845684,3066.2,3065.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861102907,1.65845684,3066.2,3065.5,2.373294]
["bitfinex-derivatives","ETHF0:USTF0",1641861103407,0.56833,3067.2,3065.5,2.373294]
["bitfinex-derivatives","ETHF0:USTF0",1641861103607,1.9868,3067.2,3065.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641861103807,0.4868,3067.2,3065.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641861104208,4.4868,3067.2,3065.7,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861104708,5.9868,3067.2,3065.7,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861104910,1.63039845,3066.9,3065.7,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861105210,1.5,3066.8,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861105409,1.922362,3066.6,3066.1,1.05635643]
["bitfinex-derivatives","ETHF0:USTF0",1641861105609,0.922739,3066.5,3066.1,1.05635643]
["bitfinex-derivatives","ETHF0:USTF0",1641861106109,1.90108278,3066.5,3066.1,1.05635643]
["bitfinex-derivatives","ETHF0:USTF0",1641861107310,1.90108278,3066.5,3066.2,2.383229]
["bitfinex-derivatives","ETHF0:USTF0",1641861107509,1.90108278,3066.5,3066.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641861108610,1.922362,3066.6,3066.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641861108611,1.58655186,3066.6,3066.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1641861111312,1.58655186,3066.6,3066.1,1.44374143]
["bitfinex-derivatives","ETHF0:USTF0",1641861113714,3.21711248,3066.6,3066.1,1.05635643]
["bitfinex-derivatives","ETHF0:USTF0",1641861113914,1.69582525,3066.2,3066.1,1.05635643]
["bitfinex-derivatives","ETHF0:USTF0",1641861115013,1.69582525,3066.2,3066.1,3.53583143]
["bitfinex-derivatives","ETHF0:USTF0",1641861115416,0.86162367,3066.2,3066.1,3.53583143]
["bitfinex-derivatives","ETHF0:USTF0",1641861115617,1.63056062,3066.6,3066.1,0.1463055]
["bitfinex-derivatives","ETHF0:USTF0",1641861115816,2.333169,3066.5,3066.1,0.9631055]
["bitfinex-derivatives","ETHF0:USTF0",1641861116017,2.00479,3066.7,3066.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861116216,2.00479,3067.0,3066.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861116417,2.00479,3067.0,3066.4,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861116619,2.00479,3067.0,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861116816,2.00479,3067.0,3066.6,0.972798]
["bitfinex-derivatives","ETHF0:USTF0",1641861117017,2.00479,3067.0,3066.7,0.723195]
["bitfinex-derivatives","ETHF0:USTF0",1641861117218,2.00479,3067.0,3066.7,1.72078166]
["bitfinex-derivatives","ETHF0:USTF0",1641861117719,2.333169,3066.9,3066.7,0.99758666]
["bitfinex-derivatives","ETHF0:USTF0",1641861119319,1.60899557,3066.9,3066.7,0.99758666]
["bitfinex-derivatives","ETHF0:USTF0",1641861120119,2.00479,3067.0,3066.7,2.69455866]
["bitfinex-derivatives","ETHF0:USTF0",1641861120319,3.531358,3066.9,3066.7,0.99758666]
["bitfinex-derivatives","ETHF0:USTF0",1641861120519,1.5,3066.8,3066.7,0.99758666]
["bitfinex-derivatives","ETHF0:USTF0",1641861120721,3.13046225,3066.8,3066.2,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861120920,7.23416891,3066.8,3066.2,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861121120,3.39709885,3066.3,3066.2,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861121626,5.00609485,3066.3,3066.2,2.04532211]
["bitfinex-derivatives","ETHF0:USTF0",1641861122223,5.00609485,3066.3,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861122623,5.00609485,3066.3,3066.1,1.60599942]
["bitfinex-derivatives","ETHF0:USTF0",1641861123224,6.92845685,3066.3,3066.1,1.60599942]
["bitfinex-derivatives","ETHF0:USTF0",1641861123625,1.5,3066.2,3066.1,1.60599942]
["bitfinex-derivatives","ETHF0:USTF0",1641861123827,1.608996,3066.1,3065.9,1.30594553]
["bitfinex-derivatives","ETHF0:USTF0",1641861124029,1.5,3066.0,3065.9,0.18734553]
["bitfinex-derivatives","ETHF0:USTF0",1641861124230,1.63912621,3065.8,3065.6,2.28838972]
["bitfinex-derivatives","ETHF0:USTF0",1641861124827,1.63912621,3065.8,3065.6,2.20998972]
["bitfinex-derivatives","ETHF0:USTF0",1641861125027,1.63912621,3065.8,3065.6,1.63398972]
["bitfinex-derivatives","ETHF0:USTF0",1641861125227,3.64391621,3065.8,3065.6,1.63398972]
["bitfinex-derivatives","ETHF0:USTF0",1641861125426,1.608996,3065.7,3065.6,1.63398972]
["bitfinex-derivatives","ETHF0:USTF0",1641861125929,1.608996,3065.7,3065.1,5.77834516]
["bitfinex-derivatives","ETHF0:USTF0",1641861126328,1.922362,3065.6,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861126930,1.608996,3065.5,3065.2,1.14532177]
["bitfinex-derivatives","ETHF0:USTF0",1641861128333,2.00479,3065.8,3065.3,3.920167]
["bitfinex-derivatives","ETHF0:USTF0",1641861128529,2.00479,3065.8,3065.3,3.045967]
["bitfinex-derivatives","ETHF0:USTF0",1641861128733,2.00479,3065.8,3065.3,5.031876]
["bitfinex-derivatives","ETHF0:USTF0",1641861129335,2.00479,3065.8,3065.3,6.531876]
["bitfinex-derivatives","ETHF0:USTF0",1641861129533,1.83248725,3066.1,3065.8,0.95132847]
["bitfinex-derivatives","ETHF0:USTF0",1641861129733,1.83248725,3066.1,3065.3,6.531876]
["bitfinex-derivatives","ETHF0:USTF0",1641861129734,1.83248725,3066.1,3065.9,3.682881]
["bitfinex-derivatives","ETHF0:USTF0",1641861130232,1.83248725,3066.1,3066.0,0.99569341]
["bitfinex-derivatives","ETHF0:USTF0",1641861130432,1.83248725,3066.1,3066.0,1.86889341]
["bitfinex-derivatives","ETHF0:USTF0",1641861132236,0.4884,3066.3,3066.0,1.86889341]
["bitfinex-derivatives","ETHF0:USTF0",1641861132436,4.10370666,3066.8,3066.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861132639,1.72012265,3067.9,3066.2,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861132838,1.63861265,3067.9,3066.2,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861133339,4.83690812,3067.5,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861133538,4.83690812,3067.5,3066.9,2.709104]
["bitfinex-derivatives","ETHF0:USTF0",1641861133838,4.83690812,3067.5,3067.0,1.696972]
["bitfinex-derivatives","ETHF0:USTF0",1641861134239,4.83690812,3067.5,3067.1,1.07143326]
["bitfinex-derivatives","ETHF0:USTF0",1641861134640,2.83211812,3067.5,3067.1,1.07143326]
["bitfinex-derivatives","ETHF0:USTF0",1641861135040,0.0001,3067.2,3067.1,1.07143326]
["bitfinex-derivatives","ETHF0:USTF0",1641861135241,0.0815,3068.1,3067.1,2.57143326]
["bitfinex-derivatives","ETHF0:USTF0",1641861135443,1.62970496,3068.2,3067.1,18.52622326]
["bitfinex-derivatives","ETHF0:USTF0",1641861135643,1.62970496,3068.2,3067.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641861135846,2.11810496,3068.2,3067.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641861136044,2.11810496,3068.2,3067.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1641861136448,2.35912933,3068.5,3067.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861136646,2.84412933,3068.5,3067.5,16.3649]
["bitfinex-derivatives","ETHF0:USTF0",1641861136847,2.84412933,3068.5,3067.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861137050,2.84412933,3068.5,3067.9,2.709104]
["bitfinex-derivatives","ETHF0:USTF0",1641861137247,2.84412933,3068.5,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861137447,2.84412933,3068.5,3068.1,3.682881]
["bitfinex-derivatives","ETHF0:USTF0",1641861137648,2.84412933,3068.5,3068.1,4.87496236]
["bitfinex-derivatives","ETHF0:USTF0",1641861139247,2.84412933,3068.5,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861139549,2.84412933,3068.5,3068.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861139847,2.84412933,3068.5,3068.4,5.687671]
["bitfinex-derivatives","ETHF0:USTF0",1641861140751,2.84412933,3068.5,3068.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861140949,2.84412933,3068.5,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861141149,2.84412933,3068.5,3068.1,1.19208136]
["bitfinex-derivatives","ETHF0:USTF0",1641861141451,5.03282933,3068.5,3068.1,0.70288136]
["bitfinex-derivatives","ETHF0:USTF0",1641861141657,0.99975338,3068.3,3068.1,2.68879036]
["bitfinex-derivatives","ETHF0:USTF0",1641861141856,1.608996,3068.2,3068.1,2.03699036]
["bitfinex-derivatives","ETHF0:USTF0",1641861142650,0.99975338,3068.3,3068.1,2.03699036]
["bitfinex-derivatives","ETHF0:USTF0",1641861143249,1.608996,3068.2,3068.1,2.03699036]
["bitfinex-derivatives","ETHF0:USTF0",1641861143451,0.99975338,3068.3,3068.1,2.03699036]
["bitfinex-derivatives","ETHF0:USTF0",1641861144452,2.60874938,3068.3,3068.1,2.03699036]
["bitfinex-derivatives","ETHF0:USTF0",1641861144655,2.60874938,3068.3,3068.1,0.05108136]
["bitfinex-derivatives","ETHF0:USTF0",1641861146954,2.60874938,3068.3,3068.1,1.74805336]
["bitfinex-derivatives","ETHF0:USTF0",1641861147557,2.60874938,3068.3,3068.1,1.55425336]
["bitfinex-derivatives","ETHF0:USTF0",1641861147757,2.60874938,3068.3,3068.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861148556,0.99975338,3068.3,3068.1,1.28814324]
["bitfinex-derivatives","ETHF0:USTF0",1641861148757,0.99975338,3068.3,3068.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861149156,0.99975338,3068.3,3068.1,1.28814324]
["bitfinex-derivatives","ETHF0:USTF0",1641861149761,0.57963742,3068.3,3068.1,2.93872515]
["bitfinex-derivatives","ETHF0:USTF0",1641861149957,2.84412933,3068.5,3068.1,2.93872515]
["bitfinex-derivatives","ETHF0:USTF0",1641861150161,2.84412933,3068.5,3068.1,2.76352515]
["bitfinex-derivatives","ETHF0:USTF0",1641861150361,4.42496754,3068.4,3068.1,2.76352515]
["bitfinex-derivatives","ETHF0:USTF0",1641861150562,4.42496754,3068.4,3068.1,1.11294324]
["bitfinex-derivatives","ETHF0:USTF0",1641861150563,5.42966754,3068.4,3068.1,1.11294324]
["bitfinex-derivatives","ETHF0:USTF0",1641861150959,5.42966754,3068.4,3068.1,0.83044324]
["bitfinex-derivatives","ETHF0:USTF0",1641861151159,9.42966754,3068.4,3068.1,0.63444324]
["bitfinex-derivatives","ETHF0:USTF0",1641861151359,5.50958,3068.2,3067.6,1.68089876]
["bitfinex-derivatives","ETHF0:USTF0",1641861151560,2.67347957,3067.8,3067.6,1.82958083]
["bitfinex-derivatives","ETHF0:USTF0",1641861151761,5.30417679,3067.7,3067.3,0.52069876]
["bitfinex-derivatives","ETHF0:USTF0",1641861151961,4.0,3067.4,3067.1,3.31746562]
["bitfinex-derivatives","ETHF0:USTF0",1641861152161,1.5,3067.3,3067.2,1.09736564]
["bitfinex-derivatives","ETHF0:USTF0",1641861152364,1.5,3067.3,3067.2,0.77136564]
["bitfinex-derivatives","ETHF0:USTF0",1641861152563,1.5,3067.3,3067.2,0.44376564]
["bitfinex-derivatives","ETHF0:USTF0",1641861153363,5.50958,3067.3,3067.2,0.44376564]
["bitfinex-derivatives","ETHF0:USTF0",1641861153765,7.261294,3067.3,3067.2,0.44376564]
["bitfinex-derivatives","ETHF0:USTF0",1641861154967,8.89160208,3067.3,3067.2,0.44376564]
["bitfinex-derivatives","ETHF0:USTF0",1641861156673,1.31422884,3067.2,3066.1,3.78044355]
["bitfinex-derivatives","ETHF0:USTF0",1641861156870,4.0,3066.7,3066.1,3.78044355]
["bitfinex-derivatives","ETHF0:USTF0",1641861157167,3.422362,3066.6,3066.1,3.78044355]
["bitfinex-derivatives","ETHF0:USTF0",1641861157364,2.00479,3066.4,3066.1,3.78044355]
["bitfinex-derivatives","ETHF0:USTF0",1641861157767,2.00479,3066.4,3066.2,0.83224239]
["bitfinex-derivatives","ETHF0:USTF0",1641861157967,2.00479,3066.4,3066.2,4.27595734]
["bitfinex-derivatives","ETHF0:USTF0",1641861158369,2.00479,3066.4,3066.2,5.83021034]
["bitfinex-derivatives","ETHF0:USTF0",1641861158868,3.756504,3066.4,3066.2,2.38649539]
["bitfinex-derivatives","ETHF0:USTF0",1641861159069,3.756504,3066.4,3066.2,0.83224239]
["bitfinex-derivatives","ETHF0:USTF0",1641861159371,2.00479,3066.4,3066.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861159769,2.00479,3066.4,3066.3,5.60660936]
["bitfinex-derivatives","ETHF0:USTF0",1641861159968,0.40202802,3066.7,3066.3,5.60660936]
["bitfinex-derivatives","ETHF0:USTF0",1641861160173,1.5,3067.2,3066.3,5.60660936]
["bitfinex-derivatives","ETHF0:USTF0",1641861160570,1.5,3067.2,3066.3,3.540162]
["bitfinex-derivatives","ETHF0:USTF0",1641861161371,1.5,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861161574,1.5,3067.2,3066.6,4.07094376]
["bitfinex-derivatives","ETHF0:USTF0",1641861161775,1.922362,3067.1,3066.7,3.17553735]
["bitfinex-derivatives","ETHF0:USTF0",1641861162072,1.922362,3067.1,3066.8,1.554253]
["bitfinex-derivatives","ETHF0:USTF0",1641861162273,1.751714,3067.0,3066.7,3.17553735]
["bitfinex-derivatives","ETHF0:USTF0",1641861162473,1.751714,3067.0,3066.7,1.18962835]
["bitfinex-derivatives","ETHF0:USTF0",1641861163273,1.751714,3067.0,3066.7,3.25578211]
["bitfinex-derivatives","ETHF0:USTF0",1641861163875,1.751714,3067.0,3066.7,1.18962835]
["bitfinex-derivatives","ETHF0:USTF0",1641861164075,4.12549808,3067.3,3066.8,1.554253]
["bitfinex-derivatives","ETHF0:USTF0",1641861164076,2.49519,3067.3,3066.8,1.554253]
["bitfinex-derivatives","ETHF0:USTF0",1641861164277,0.4904,3067.3,3066.8,2.311653]
["bitfinex-derivatives","ETHF0:USTF0",1641861164475,0.4904,3067.3,3066.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861165280,1.751714,3067.2,3066.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861165478,1.5,3067.0,3066.8,1.41655376]
["bitfinex-derivatives","ETHF0:USTF0",1641861165779,1.17801656,3066.6,3066.3,3.20881495]
["bitfinex-derivatives","ETHF0:USTF0",1641861165978,5.5,3066.4,3066.3,3.09881495]
["bitfinex-derivatives","ETHF0:USTF0",1641861166178,4.7195,3066.4,3066.1,4.45097987]
["bitfinex-derivatives","ETHF0:USTF0",1641861166378,4.7195,3066.4,3066.1,1.7310855]
["bitfinex-derivatives","ETHF0:USTF0",1641861166582,1.751714,3066.3,3066.1,0.7401855]
["bitfinex-derivatives","ETHF0:USTF0",1641861167179,1.751714,3066.3,3066.2,1.01565945]
["bitfinex-derivatives","ETHF0:USTF0",1641861167381,3.674076,3066.3,3066.2,1.01565945]
["bitfinex-derivatives","ETHF0:USTF0",1641861168585,7.674076,3066.3,3066.2,1.01565945]
["bitfinex-derivatives","ETHF0:USTF0",1641861169686,3.674076,3066.3,3066.2,1.01565945]
["bitfinex-derivatives","ETHF0:USTF0",1641861169888,1.17801656,3066.6,3066.2,4.55582145]
["bitfinex-derivatives","ETHF0:USTF0",1641861170087,1.751714,3066.5,3066.2,4.55582145]
["bitfinex-derivatives","ETHF0:USTF0",1641861170685,1.63062975,3066.9,3066.2,4.55582145]
["bitfinex-derivatives","ETHF0:USTF0",1641861171087,2.12057519,3067.3,3066.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861171286,1.4247976,3067.4,3066.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861171488,1.4247976,3067.4,3067.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861172090,1.9122976,3067.4,3067.2,3.24060462]
["bitfinex-derivatives","ETHF0:USTF0",1641861172286,1.9122976,3067.4,3067.2,4.23480462]
["bitfinex-derivatives","ETHF0:USTF0",1641861173486,1.9122976,3067.4,3067.2,6.71427962]
["bitfinex-derivatives","ETHF0:USTF0",1641861173687,1.9122976,3067.4,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861173887,0.4875,3067.4,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861174089,1.62999451,3067.7,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861174490,2.12469451,3067.7,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861174989,2.12469451,3067.7,3067.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861175391,2.12469451,3067.7,3067.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861175589,3.74577927,3067.7,3067.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861176192,5.66814127,3067.7,3067.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861177600,3.74577927,3067.7,3067.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861179697,1.11584475,3067.6,3067.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861181201,0.77132943,3067.6,3067.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861181600,3.74577927,3067.7,3067.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861181801,2.11578476,3067.7,3067.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861182601,2.11578476,3067.7,3067.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861183403,2.11578476,3067.7,3067.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861183606,2.11578476,3067.7,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861184704,2.11578476,3067.7,3067.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641861186613,0.4947,3067.7,3067.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641861186811,1.96488343,3068.5,3067.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641861187013,1.96488343,3068.5,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861187210,1.96488343,3068.5,3068.1,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861187409,1.96488343,3068.5,3068.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861187609,0.485,3068.5,3068.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641861187809,1.89127606,3069.1,3068.4,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641861188011,1.89127606,3069.1,3068.4,7.495489]
["bitfinex-derivatives","ETHF0:USTF0",1641861188610,1.89127606,3069.1,3068.5,1.02958509]
["bitfinex-derivatives","ETHF0:USTF0",1641861188813,1.89127606,3069.1,3068.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861189011,1.922362,3069.0,3068.5,1.02958509]
["bitfinex-derivatives","ETHF0:USTF0",1641861189212,3.60121298,3068.7,3068.5,1.02958509]
["bitfinex-derivatives","ETHF0:USTF0",1641861189412,3.60121298,3068.7,3068.6,2.06546889]
["bitfinex-derivatives","ETHF0:USTF0",1641861189612,4.3364766,3068.9,3068.4,3.49022678]
["bitfinex-derivatives","ETHF0:USTF0",1641861189814,1.71085427,3068.8,3068.4,3.49022678]
["bitfinex-derivatives","ETHF0:USTF0",1641861190214,4.0,3068.5,3068.3,1.77494631]
["bitfinex-derivatives","ETHF0:USTF0",1641861190414,3.19020583,3068.4,3068.3,1.77494631]
["bitfinex-derivatives","ETHF0:USTF0",1641861190617,4.05550583,3068.4,3068.3,1.77494631]
["bitfinex-derivatives","ETHF0:USTF0",1641861190817,4.05550583,3068.4,3066.7,3.12960935]
["bitfinex-derivatives","ETHF0:USTF0",1641861190818,21.41048487,3068.4,3067.8,2.47946881]
["bitfinex-derivatives","ETHF0:USTF0",1641861191019,23.04025623,3068.4,3067.8,2.47946881]
["bitfinex-derivatives","ETHF0:USTF0",1641861191216,1.922362,3068.3,3067.8,2.47946881]
["bitfinex-derivatives","ETHF0:USTF0",1641861191416,0.08147,3068.2,3067.8,2.47946881]
["bitfinex-derivatives","ETHF0:USTF0",1641861191615,0.08147,3068.2,3067.9,1.0618972]
["bitfinex-derivatives","ETHF0:USTF0",1641861192417,1.62977136,3068.1,3067.9,1.0618972]
["bitfinex-derivatives","ETHF0:USTF0",1641861194122,7.12997857,3068.0,3067.0,3.44118289]
["bitfinex-derivatives","ETHF0:USTF0",1641861194319,1.5,3067.3,3067.0,3.44118289]
["bitfinex-derivatives","ETHF0:USTF0",1641861194518,1.922362,3067.2,3067.0,3.44118289]
["bitfinex-derivatives","ETHF0:USTF0",1641861194923,1.17382201,3067.0,3066.8,2.60528407]
["bitfinex-derivatives","ETHF0:USTF0",1641861195121,4.0,3066.9,3066.8,1.81248407]
["bitfinex-derivatives","ETHF0:USTF0",1641861195321,4.0815,3066.9,3066.8,1.81248407]
["bitfinex-derivatives","ETHF0:USTF0",1641861195521,8.09108,3066.9,3066.8,1.81248407]
["bitfinex-derivatives","ETHF0:USTF0",1641861195922,4.09108,3066.9,3066.7,1.24631411]
["bitfinex-derivatives","ETHF0:USTF0",1641861196125,4.00958,3066.9,3066.7,1.24631411]
["bitfinex-derivatives","ETHF0:USTF0",1641861196522,3.64909399,3066.9,3066.7,1.24631411]
["bitfinex-derivatives","ETHF0:USTF0",1641861197423,3.64909399,3066.9,3066.7,3.72578911]
["bitfinex-derivatives","ETHF0:USTF0",1641861198223,4.50119399,3066.9,3066.7,1.24631411]
["bitfinex-derivatives","ETHF0:USTF0",1641861198625,2.89576775,3066.9,3066.8,2.06747082]
["bitfinex-derivatives","ETHF0:USTF0",1641861199323,2.89576775,3066.9,3066.7,5.79325993]
["bitfinex-derivatives","ETHF0:USTF0",1641861199527,2.89576775,3066.9,3066.7,3.31378493]
["bitfinex-derivatives","ETHF0:USTF0",1641861199924,6.89576775,3066.9,3066.7,3.31378493]
["bitfinex-derivatives","ETHF0:USTF0",1641861201026,3.13051011,3066.8,3066.7,3.31378493]
["bitfinex-derivatives","ETHF0:USTF0",1641861201630,1.63051011,3066.8,3066.7,1.24631411]
["bitfinex-derivatives","ETHF0:USTF0",1641861203030,1.63051011,3066.8,3066.7,0.07240629]
["bitfinex-derivatives","ETHF0:USTF0",1641861203429,1.63051011,3066.8,3066.7,2.55188129]
["bitfinex-derivatives","ETHF0:USTF0",1641861204631,1.63051011,3066.8,3066.7,0.07240629]
["bitfinex-derivatives","ETHF0:USTF0",1641861205231,1.63051011,3066.8,3066.7,2.13987711]
["bitfinex-derivatives","ETHF0:USTF0",1641861205831,2.04366775,3066.9,3066.7,2.13987711]
["bitfinex-derivatives","ETHF0:USTF0",1641861207232,0.97793101,3066.9,3066.7,4.61935211]
["bitfinex-derivatives","ETHF0:USTF0",1641861207531,1.63030542,3067.1,3066.7,4.61935211]
["bitfinex-derivatives","ETHF0:USTF0",1641861207732,0.4905,3067.2,3066.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861208436,0.4905,3067.2,3066.8,4.05337982]
["bitfinex-derivatives","ETHF0:USTF0",1641861208632,0.4905,3067.2,3066.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861209233,0.4905,3067.2,3067.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861209434,0.4905,3067.2,3067.0,4.74253677]
["bitfinex-derivatives","ETHF0:USTF0",1641861209633,1.62990152,3067.8,3067.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861209835,1.62990152,3067.8,3067.2,2.709104]
["bitfinex-derivatives","ETHF0:USTF0",1641861210633,1.1734331,3068.0,3067.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861210834,1.62966512,3068.3,3067.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861211034,17.35497904,3068.4,3067.6,5.44977555]
["bitfinex-derivatives","ETHF0:USTF0",1641861211236,0.08147,3068.9,3067.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861211436,1.62928543,3069.0,3067.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861211633,1.62928543,3069.0,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861211834,1.922362,3068.8,3068.4,3.00969]
["bitfinex-derivatives","ETHF0:USTF0",1641861212937,1.922362,3068.8,3068.4,4.58623526]
["bitfinex-derivatives","ETHF0:USTF0",1641861213136,3.422362,3068.8,3068.4,4.58623526]
["bitfinex-derivatives","ETHF0:USTF0",1641861213337,7.61842263,3068.5,3068.4,1.57654526]
["bitfinex-derivatives","ETHF0:USTF0",1641861213536,6.11842263,3068.5,3068.4,0.59854526]
["bitfinex-derivatives","ETHF0:USTF0",1641861213737,6.49359,3068.5,3068.4,0.59854526]
["bitfinex-derivatives","ETHF0:USTF0",1641861213941,8.12329761,3068.5,3068.4,0.59854526]
["bitfinex-derivatives","ETHF0:USTF0",1641861216241,8.12329761,3068.5,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861216444,1.58147,3068.4,3067.9,1.45244613]
["bitfinex-derivatives","ETHF0:USTF0",1641861216842,0.08147,3068.4,3067.9,1.45244613]
["bitfinex-derivatives","ETHF0:USTF0",1641861217044,0.08147,3068.4,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861217244,2.49359,3068.5,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861217744,1.62964919,3068.3,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861220146,2.49359,3068.5,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861220545,1.62968106,3068.3,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861221945,2.49359,3068.5,3068.0,3.20267]
["bitfinex-derivatives","ETHF0:USTF0",1641861222146,2.49359,3068.5,3068.0,4.08927]
["bitfinex-derivatives","ETHF0:USTF0",1641861222546,2.49359,3068.5,3068.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861222946,2.49359,3068.5,3068.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861223347,1.922362,3068.4,3068.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861224449,3.55197666,3068.4,3068.0,2.06775968]
["bitfinex-derivatives","ETHF0:USTF0",1641861224648,0.6576,3068.3,3068.0,2.06775968]
["bitfinex-derivatives","ETHF0:USTF0",1641861225048,0.6576,3068.3,3067.9,1.45244613]
["bitfinex-derivatives","ETHF0:USTF0",1641861225249,2.28727043,3068.3,3067.9,1.45244613]
["bitfinex-derivatives","ETHF0:USTF0",1641861225452,2.28727043,3068.3,3068.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861226751,1.2525074,3068.2,3067.9,0.17354613]
["bitfinex-derivatives","ETHF0:USTF0",1641861227051,4.0,3068.0,3067.8,0.00952613]
["bitfinex-derivatives","ETHF0:USTF0",1641861227251,0.08147,3067.9,3067.6,2.1221539]
["bitfinex-derivatives","ETHF0:USTF0",1641861227451,0.6576,3067.8,3067.6,2.1221539]
["bitfinex-derivatives","ETHF0:USTF0",1641861227653,7.05752919,3067.7,3067.1,3.79123572]
["bitfinex-derivatives","ETHF0:USTF0",1641861227853,1.5,3067.2,3067.1,3.28593572]
["bitfinex-derivatives","ETHF0:USTF0",1641861228054,3.0911,3067.2,3067.1,3.28593572]
["bitfinex-derivatives","ETHF0:USTF0",1641861228253,1.5911,3067.2,3067.1,3.28593572]
["bitfinex-derivatives","ETHF0:USTF0",1641861228452,3.0911,3067.2,3067.1,3.28593572]
["bitfinex-derivatives","ETHF0:USTF0",1641861228652,3.0911,3067.2,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861228852,3.1726,3067.2,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861230055,0.9335,3067.2,3067.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861230254,5.55752919,3067.7,3067.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861230454,6.21512919,3067.7,3067.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861232455,6.21512919,3067.7,3067.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861232658,4.0,3067.5,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861232860,0.6576,3067.4,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861233458,0.6576,3067.4,3067.0,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1641861233660,4.95365107,3067.1,3066.8,1.26875514]
["bitfinex-derivatives","ETHF0:USTF0",1641861233860,5.5,3066.9,3066.8,0.29025514]
["bitfinex-derivatives","ETHF0:USTF0",1641861234057,6.328,3066.9,3066.8,0.29025514]
["bitfinex-derivatives","ETHF0:USTF0",1641861234261,4.828,3066.9,3066.8,0.29025514]
["bitfinex-derivatives","ETHF0:USTF0",1641861234659,4.828,3066.9,3066.6,3.79298166]
["bitfinex-derivatives","ETHF0:USTF0",1641861234860,0.7391,3066.8,3066.6,3.79298166]
["bitfinex-derivatives","ETHF0:USTF0",1641861235160,0.6576,3066.8,3066.6,2.06921873]
["bitfinex-derivatives","ETHF0:USTF0",1641861235560,0.6576,3066.8,3066.7,1.52905538]
["bitfinex-derivatives","ETHF0:USTF0",1641861235761,2.66239,3066.8,3066.7,1.52905538]
["bitfinex-derivatives","ETHF0:USTF0",1641861236362,2.66239,3066.8,3066.6,2.58376279]
["bitfinex-derivatives","ETHF0:USTF0",1641861236565,2.66239,3066.8,3066.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861237166,4.16239,3066.8,3066.2,0.10428779]
["bitfinex-derivatives","ETHF0:USTF0",1641861237367,4.0,3066.4,3066.2,0.10428779]
["bitfinex-derivatives","ETHF0:USTF0",1641861237767,6.00479,3066.4,3066.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861238668,6.00479,3066.4,3066.3,1.501175]
["bitfinex-derivatives","ETHF0:USTF0",1641861238869,6.00479,3066.4,3066.3,2.87334412]
["bitfinex-derivatives","ETHF0:USTF0",1641861240273,3.67451127,3066.4,3066.3,2.87334412]
["bitfinex-derivatives","ETHF0:USTF0",1641861240472,2.00479,3066.4,3066.3,2.87334412]
["bitfinex-derivatives","ETHF0:USTF0",1641861240873,0.55359944,3066.4,3066.3,2.87334412]
["bitfinex-derivatives","ETHF0:USTF0",1641861241672,0.55359944,3066.4,3066.3,1.37216912]
["bitfinex-derivatives","ETHF0:USTF0",1641861241874,7.93423802,3066.4,3066.3,1.37216912]
["bitfinex-derivatives","ETHF0:USTF0",1641861242275,8.59183802,3066.4,3066.3,1.37216912]
["bitfinex-derivatives","ETHF0:USTF0",1641861244380,7.93423802,3066.4,3066.3,1.37216912]
["bitfinex-derivatives","ETHF0:USTF0",1641861244576,7.93423802,3066.4,3066.3,3.69983612]
["bitfinex-derivatives","ETHF0:USTF0",1641861244978,7.93423802,3066.4,3066.3,5.68574512]
["bitfinex-derivatives","ETHF0:USTF0",1641861246478,8.91253802,3066.4,3066.3,3.35807812]
["bitfinex-derivatives","ETHF0:USTF0",1641861247980,9.52863802,3066.4,3066.3,1.33106912]
["bitfinex-derivatives","ETHF0:USTF0",1641861248381,9.52863802,3066.4,3066.3,0.99506912]
["bitfinex-derivatives","ETHF0:USTF0",1641861248582,9.52863802,3066.4,3066.3,0.18006912]
["bitfinex-derivatives","ETHF0:USTF0",1641861248982,2.579962,3066.3,3065.9,1.15092742]
["bitfinex-derivatives","ETHF0:USTF0",1641861249183,1.22683161,3065.6,3065.0,4.12412024]
["bitfinex-derivatives","ETHF0:USTF0",1641861249385,0.642,3065.6,3065.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861249583,0.642,3065.6,3065.5,3.44586288]
["bitfinex-derivatives","ETHF0:USTF0",1641861250083,0.642,3065.6,3065.5,4.63436242]
["bitfinex-derivatives","ETHF0:USTF0",1641861250684,0.642,3065.6,3065.5,1.18849954]
["bitfinex-derivatives","ETHF0:USTF0",1641861250886,0.43323215,3065.6,3065.5,1.18849954]
["bitfinex-derivatives","ETHF0:USTF0",1641861251185,2.35559415,3065.6,3065.5,1.18849954]
["bitfinex-derivatives","ETHF0:USTF0",1641861252085,1.52169838,3065.6,3065.5,1.18849954]
["bitfinex-derivatives","ETHF0:USTF0",1641861252284,2.46289838,3065.6,3065.5,1.18849954]
["bitfinex-derivatives","ETHF0:USTF0",1641861253684,2.46289838,3065.6,3065.5,0.21009954]
["bitfinex-derivatives","ETHF0:USTF0",1641861254687,10.29190802,3065.6,3065.5,0.21009954]
["bitfinex-derivatives","ETHF0:USTF0",1641861255486,10.29190802,3065.6,3065.5,2.53776654]
["bitfinex-derivatives","ETHF0:USTF0",1641861255686,8.77020964,3065.6,3065.5,2.53776654]
["bitfinex-derivatives","ETHF0:USTF0",1641861255887,2.18441002,3066.4,3065.5,6.02367554]
["bitfinex-derivatives","ETHF0:USTF0",1641861256288,6.52370119,3065.8,3065.5,6.02367554]
["bitfinex-derivatives","ETHF0:USTF0",1641861256487,6.52370119,3065.8,3065.5,4.52367554]
["bitfinex-derivatives","ETHF0:USTF0",1641861257389,6.52411145,3065.6,3065.5,3.99867554]
["bitfinex-derivatives","ETHF0:USTF0",1641861257588,6.52411145,3065.6,3065.5,3.87877554]
["bitfinex-derivatives","ETHF0:USTF0",1641861257987,6.52411145,3065.6,3065.5,5.88356554]
["bitfinex-derivatives","ETHF0:USTF0",1641861258188,6.52411145,3065.6,3065.5,6.76547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861259188,6.52370119,3065.8,3065.5,8.26547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861259387,1.63078664,3066.2,3065.5,8.97637478]
["bitfinex-derivatives","ETHF0:USTF0",1641861260989,1.922362,3066.1,3065.5,7.47637478]
["bitfinex-derivatives","ETHF0:USTF0",1641861261191,1.922362,3066.1,3065.5,6.76547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861261893,1.63078664,3066.2,3065.5,6.76547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861262391,8.90486562,3066.3,3065.5,6.76547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861262588,0.08153,3066.6,3065.5,6.76547478]
["bitfinex-derivatives","ETHF0:USTF0",1641861263290,0.08153,3066.6,3065.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861263490,3.63543304,3066.7,3065.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861263690,3.63543304,3066.7,3066.0,3.016725]
["bitfinex-derivatives","ETHF0:USTF0",1641861264190,0.481,3066.9,3066.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861264392,0.481,3066.9,3066.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861264691,5.25250739,3067.4,3066.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861264893,5.25250739,3067.4,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861265091,5.25250739,3067.4,3067.2,1.892866]
["bitfinex-derivatives","ETHF0:USTF0",1641861265290,5.25250739,3067.4,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861266695,6.66560839,3067.4,3067.2,3.03932295]
["bitfinex-derivatives","ETHF0:USTF0",1641861266891,7.42120839,3067.4,3067.2,1.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1641861267294,8.07880839,3067.4,3067.2,1.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1641861267693,6.5248276,3067.4,3067.2,1.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1641861267994,2.826301,3067.4,3067.2,1.14645695]
["bitfinex-derivatives","ETHF0:USTF0",1641861269695,2.826301,3067.4,3067.2,0.48615695]
["bitfinex-derivatives","ETHF0:USTF0",1641861269895,1.17383297,3066.9,3066.3,2.75259487]
["bitfinex-derivatives","ETHF0:USTF0",1641861270097,5.17383297,3066.9,3066.3,2.25529487]
["bitfinex-derivatives","ETHF0:USTF0",1641861270297,2.579962,3066.8,3066.3,2.25529487]
["bitfinex-derivatives","ETHF0:USTF0",1641861270595,1.413101,3066.7,3066.4,1.25807301]
["bitfinex-derivatives","ETHF0:USTF0",1641861270795,2.388001,3066.7,3066.4,1.25807301]
["bitfinex-derivatives","ETHF0:USTF0",1641861270995,4.01862809,3066.7,3066.4,1.25807301]
["bitfinex-derivatives","ETHF0:USTF0",1641861271896,4.01862809,3066.7,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861272496,0.9749,3066.7,3066.6,1.892866]
["bitfinex-derivatives","ETHF0:USTF0",1641861272698,2.388001,3066.7,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861273297,1.48787478,3066.7,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861276505,1.48787478,3066.7,3066.4,1.25807301]
["bitfinex-derivatives","ETHF0:USTF0",1641861276909,0.6576,3066.6,3066.4,1.25807301]
["bitfinex-derivatives","ETHF0:USTF0",1641861277107,4.54390892,3066.5,3066.4,0.08396646]
["bitfinex-derivatives","ETHF0:USTF0",1641861277306,4.62541892,3066.5,3066.0,1.66401532]
["bitfinex-derivatives","ETHF0:USTF0",1641861277507,4.0,3066.3,3066.0,1.66401532]
["bitfinex-derivatives","ETHF0:USTF0",1641861277906,2.579962,3066.2,3065.8,5.4491519]
["bitfinex-derivatives","ETHF0:USTF0",1641861278108,2.579962,3066.2,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861278409,1.413101,3066.1,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861278607,1.413101,3066.1,3065.9,3.16706894]
["bitfinex-derivatives","ETHF0:USTF0",1641861278806,1.413101,3066.1,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861279006,0.6576,3066.2,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861279809,0.6576,3066.2,3066.0,1.892866]
["bitfinex-derivatives","ETHF0:USTF0",1641861280213,2.070701,3066.2,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861282410,2.00479,3066.3,3065.9,4.29092794]
["bitfinex-derivatives","ETHF0:USTF0",1641861283213,2.00479,3066.3,3066.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861283611,1.413101,3066.2,3066.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861284411,1.19710826,3066.2,3066.0,4.74313021]
["bitfinex-derivatives","ETHF0:USTF0",1641861285012,1.922362,3066.4,3066.1,2.108859]
["bitfinex-derivatives","ETHF0:USTF0",1641861285210,1.17391612,3066.7,3066.1,4.094768]
["bitfinex-derivatives","ETHF0:USTF0",1641861285413,1.17391612,3066.7,3066.1,6.85198921]
["bitfinex-derivatives","ETHF0:USTF0",1641861285711,2.579962,3066.6,3066.1,4.74313021]
["bitfinex-derivatives","ETHF0:USTF0",1641861286011,1.197108,3066.5,3066.1,4.74313021]
["bitfinex-derivatives","ETHF0:USTF0",1641861286212,1.197108,3066.5,3066.2,2.75722121]
["bitfinex-derivatives","ETHF0:USTF0",1641861287212,0.6576,3066.4,3066.2,2.75722121]
["bitfinex-derivatives","ETHF0:USTF0",1641861287411,0.6576,3066.4,3066.0,3.4443619]
["bitfinex-derivatives","ETHF0:USTF0",1641861287412,1.197108,3066.3,3066.1,2.75722121]
["bitfinex-derivatives","ETHF0:USTF0",1641861288114,4.6576,3066.2,3066.1,0.60405162]
["bitfinex-derivatives","ETHF0:USTF0",1641861288312,4.73913,3066.2,3066.1,0.60405162]
["bitfinex-derivatives","ETHF0:USTF0",1641861289414,4.73913,3066.2,3065.9,4.71856484]
["bitfinex-derivatives","ETHF0:USTF0",1641861289714,1.197108,3066.1,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861290719,1.854708,3066.1,3065.9,1.27420294]
["bitfinex-derivatives","ETHF0:USTF0",1641861293420,1.854708,3066.1,3065.6,2.4839619]
["bitfinex-derivatives","ETHF0:USTF0",1641861293721,4.0,3065.7,3065.3,1.31058166]
["bitfinex-derivatives","ETHF0:USTF0",1641861293922,3.85861,3065.6,3065.3,1.31058166]
["bitfinex-derivatives","ETHF0:USTF0",1641861294120,4.00958,3065.4,3065.3,0.35478166]
["bitfinex-derivatives","ETHF0:USTF0",1641861294420,4.74872,3065.4,3065.3,0.35478166]
["bitfinex-derivatives","ETHF0:USTF0",1641861294620,4.74872,3065.4,3065.3,1.34269879]
["bitfinex-derivatives","ETHF0:USTF0",1641861295020,4.74872,3065.4,3065.3,0.98791713]
["bitfinex-derivatives","ETHF0:USTF0",1641861295422,5.864288,3065.4,3065.3,0.98791713]
["bitfinex-derivatives","ETHF0:USTF0",1641861296425,5.26970521,3065.4,3065.3,0.34241713]
["bitfinex-derivatives","ETHF0:USTF0",1641861297830,5.26970521,3065.4,3065.1,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861298029,4.0,3065.2,3065.1,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861298228,4.0,3065.2,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861298229,4.0,3065.2,3065.0,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861298429,1.854708,3065.1,3065.0,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861299529,1.34823234,3065.1,3065.0,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861299729,3.41499721,3065.4,3065.0,2.61443509]
["bitfinex-derivatives","ETHF0:USTF0",1641861300129,1.197108,3065.3,3065.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861300330,3.41499721,3065.4,3065.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861300533,1.41020721,3065.4,3065.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861300731,1.41020721,3065.4,3065.2,2.108859]
["bitfinex-derivatives","ETHF0:USTF0",1641861302433,1.197108,3065.3,3064.9,3.45324754]
["bitfinex-derivatives","ETHF0:USTF0",1641861303133,1.197108,3065.3,3065.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861303535,4.0,3065.1,3064.7,2.31574754]
["bitfinex-derivatives","ETHF0:USTF0",1641861303733,1.197108,3065.0,3064.7,2.16174754]
["bitfinex-derivatives","ETHF0:USTF0",1641861303933,0.151125,3064.9,3064.7,2.16174754]
["bitfinex-derivatives","ETHF0:USTF0",1641861304134,2.155915,3064.9,3064.7,2.16174754]
["bitfinex-derivatives","ETHF0:USTF0",1641861304433,1.922362,3064.8,3064.7,1.19604754]
["bitfinex-derivatives","ETHF0:USTF0",1641861305233,1.922362,3064.8,3064.5,3.7985723]
["bitfinex-derivatives","ETHF0:USTF0",1641861305433,3.270595,3064.8,3064.6,3.24500371]
["bitfinex-derivatives","ETHF0:USTF0",1641861305632,2.00479,3064.9,3064.6,3.24500371]
["bitfinex-derivatives","ETHF0:USTF0",1641861306034,2.00479,3064.9,3064.7,2.76238485]
["bitfinex-derivatives","ETHF0:USTF0",1641861306836,1.197108,3064.8,3064.7,2.76238485]
["bitfinex-derivatives","ETHF0:USTF0",1641861307138,1.85295401,3064.8,3064.6,1.13614471]
["bitfinex-derivatives","ETHF0:USTF0",1641861307335,1.85295401,3064.8,3064.3,5.12250701]
["bitfinex-derivatives","ETHF0:USTF0",1641861307835,1.85295401,3064.8,3064.4,2.309338]
["bitfinex-derivatives","ETHF0:USTF0",1641861308035,1.85295401,3064.8,3064.3,5.12250701]
["bitfinex-derivatives","ETHF0:USTF0",1641861308335,1.85295401,3064.8,3064.3,5.74386601]
["bitfinex-derivatives","ETHF0:USTF0",1641861308536,1.85295401,3064.8,3064.3,5.45996601]
["bitfinex-derivatives","ETHF0:USTF0",1641861308741,1.85295401,3064.8,3064.3,1.66139371]
["bitfinex-derivatives","ETHF0:USTF0",1641861309336,1.85295401,3064.8,3064.3,0.53753471]
["bitfinex-derivatives","ETHF0:USTF0",1641861309539,1.85295401,3064.8,3064.4,1.18660795]
["bitfinex-derivatives","ETHF0:USTF0",1641861309737,1.38419354,3064.8,3064.4,1.18660795]
["bitfinex-derivatives","ETHF0:USTF0",1641861311243,1.23306854,3064.8,3064.5,5.589243]
["bitfinex-derivatives","ETHF0:USTF0",1641861312439,1.38419354,3064.8,3064.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861312839,1.38419354,3064.8,3064.4,1.18660795]
["bitfinex-derivatives","ETHF0:USTF0",1641861313041,1.38419354,3064.8,3064.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861313844,0.67899354,3064.8,3064.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861314543,0.67899354,3064.8,3064.4,4.29637595]
["bitfinex-derivatives","ETHF0:USTF0",1641861315944,0.67899354,3064.8,3064.4,3.17251695]
["bitfinex-derivatives","ETHF0:USTF0",1641861316543,0.67899354,3064.8,3064.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861317145,0.67899354,3064.8,3064.4,3.17251695]
["bitfinex-derivatives","ETHF0:USTF0",1641861317346,1.16139354,3064.8,3064.4,3.17251695]
["bitfinex-derivatives","ETHF0:USTF0",1641861317750,0.57516461,3064.8,3064.4,3.17251695]
["bitfinex-derivatives","ETHF0:USTF0",1641861319652,0.57516461,3064.8,3064.4,0.99270795]
["bitfinex-derivatives","ETHF0:USTF0",1641861320052,1.30246461,3064.8,3064.4,0.99270795]
["bitfinex-derivatives","ETHF0:USTF0",1641861320953,1.30246461,3064.8,3064.4,0.64580795]
["bitfinex-derivatives","ETHF0:USTF0",1641861321153,0.4824,3064.8,3064.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861321355,2.00479,3064.9,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861321653,1.41020721,3065.4,3064.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861322059,3.5606141,3065.6,3065.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861322254,3.5606141,3065.6,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861322453,5.4829761,3065.6,3065.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861322657,5.4829761,3065.6,3064.5,0.08154]
["bitfinex-derivatives","ETHF0:USTF0",1641861322857,5.4829761,3065.6,3064.3,1.83533471]
["bitfinex-derivatives","ETHF0:USTF0",1641861322858,1.63126549,3065.5,3064.3,5.28384965]
["bitfinex-derivatives","ETHF0:USTF0",1641861323056,1.63126549,3065.5,3064.5,2.75239513]
["bitfinex-derivatives","ETHF0:USTF0",1641861323258,1.63126549,3065.5,3064.5,4.25239513]
["bitfinex-derivatives","ETHF0:USTF0",1641861323960,1.63126549,3065.5,3064.5,2.75239513]
["bitfinex-derivatives","ETHF0:USTF0",1641861324157,4.0,3065.2,3064.5,2.75239513]
["bitfinex-derivatives","ETHF0:USTF0",1641861324358,1.36723755,3064.9,3064.4,1.59463247]
["bitfinex-derivatives","ETHF0:USTF0",1641861324558,1.922362,3064.8,3064.4,1.59463247]
["bitfinex-derivatives","ETHF0:USTF0",1641861324768,1.922362,3064.8,3064.3,3.08772984]
["bitfinex-derivatives","ETHF0:USTF0",1641861324769,1.36737584,3064.5,3064.3,0.5671276]
["bitfinex-derivatives","ETHF0:USTF0",1641861324958,0.08157,3064.4,3064.0,0.84634254]
["bitfinex-derivatives","ETHF0:USTF0",1641861325159,5.5,3064.1,3064.0,0.84634254]
["bitfinex-derivatives","ETHF0:USTF0",1641861325358,4.833364,3064.1,3064.0,0.84634254]
["bitfinex-derivatives","ETHF0:USTF0",1641861325560,1.48795846,3063.9,3063.8,1.85261484]
["bitfinex-derivatives","ETHF0:USTF0",1641861325760,2.98795846,3063.9,3063.8,0.07381484]
["bitfinex-derivatives","ETHF0:USTF0",1641861326060,3.16230246,3063.9,3063.8,0.07381484]
["bitfinex-derivatives","ETHF0:USTF0",1641861326261,7.17188246,3063.9,3063.6,0.81608557]
["bitfinex-derivatives","ETHF0:USTF0",1641861326461,4.0,3063.7,3063.6,0.15308557]
["bitfinex-derivatives","ETHF0:USTF0",1641861326661,4.0,3063.7,3063.2,0.07381484]
["bitfinex-derivatives","ETHF0:USTF0",1641861326662,0.92859126,3063.3,3062.7,6.4579153]
["bitfinex-derivatives","ETHF0:USTF0",1641861326959,0.7405,3063.3,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861327159,0.833264,3063.3,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861327360,4.0,3063.2,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861327559,0.833264,3063.3,3062.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861327760,0.7405,3063.3,3062.8,3.109768]
["bitfinex-derivatives","ETHF0:USTF0",1641861327960,1.28677376,3063.6,3062.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861328160,1.28677376,3063.6,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861328361,2.00479,3063.2,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861328560,1.63225599,3063.7,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861328760,1.63225599,3063.7,3063.0,2.985009]
["bitfinex-derivatives","ETHF0:USTF0",1641861329762,1.922362,3063.6,3063.0,2.985009]
["bitfinex-derivatives","ETHF0:USTF0",1641861329963,1.922362,3063.6,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861330161,0.092764,3063.5,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861330362,0.714864,3063.5,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861330965,0.6221,3063.5,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861332066,19.61577577,3063.9,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861332265,1.32351327,3063.8,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861332666,1.922362,3063.7,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861333771,1.32351327,3063.8,3063.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641861333967,1.06062272,3063.7,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861334170,1.06062272,3063.7,3063.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641861334368,1.06062272,3063.7,3063.3,7.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641861334768,1.06062272,3063.7,3063.4,1.57511583]
["bitfinex-derivatives","ETHF0:USTF0",1641861334967,1.06062272,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861335569,1.06062272,3063.7,3063.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861335769,3.927152,3063.9,3063.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861335970,2.00479,3063.9,3063.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861336172,0.08158,3064.8,3063.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861336372,2.00479,3064.5,3063.8,2.75999]
["bitfinex-derivatives","ETHF0:USTF0",1641861336778,2.00479,3064.5,3063.9,1.13722067]
["bitfinex-derivatives","ETHF0:USTF0",1641861336973,2.00479,3064.5,3064.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861337376,2.00479,3064.5,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861338072,3.927152,3064.5,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861338272,3.927152,3064.5,3064.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861338472,3.927152,3064.5,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861338674,1.4696,3064.4,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861339277,1.562364,3064.4,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861339574,1.4696,3064.4,3064.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861340375,1.4696,3064.4,3064.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861340376,1.4696,3064.4,3064.1,1.930809]
["bitfinex-derivatives","ETHF0:USTF0",1641861340575,1.4696,3064.4,3064.1,1.874909]
["bitfinex-derivatives","ETHF0:USTF0",1641861340779,1.4696,3064.4,3064.1,1.492909]
["bitfinex-derivatives","ETHF0:USTF0",1641861341277,1.1748344,3064.3,3063.9,0.58422067]
["bitfinex-derivatives","ETHF0:USTF0",1641861341477,1.63212545,3064.0,3063.9,0.15722067]
["bitfinex-derivatives","ETHF0:USTF0",1641861341677,1.1750783,3063.7,3063.3,1.50801067]
["bitfinex-derivatives","ETHF0:USTF0",1641861341882,1.922362,3063.6,3063.3,1.50801067]
["bitfinex-derivatives","ETHF0:USTF0",1641861342676,1.63239987,3063.4,3063.0,3.43946214]
["bitfinex-derivatives","ETHF0:USTF0",1641861343078,0.585764,3063.5,3063.0,3.43946214]
["bitfinex-derivatives","ETHF0:USTF0",1641861343478,0.585764,3063.5,3062.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861344381,2.00479,3063.3,3062.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861344780,2.00479,3063.3,3062.9,0.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641861345481,2.00479,3063.3,3063.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861345681,1.581264,3063.2,3062.9,0.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641861346181,0.15380578,3063.2,3062.9,0.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641861346381,2.00479,3063.3,3062.9,0.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641861349288,2.00479,3063.3,3063.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861349485,2.00479,3063.3,3062.9,0.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641861349686,9.48553597,3063.3,3062.8,1.757456]
["bitfinex-derivatives","ETHF0:USTF0",1641861349885,9.48553597,3063.3,3062.9,1.17799706]
["bitfinex-derivatives","ETHF0:USTF0",1641861350686,7.83501614,3063.2,3062.9,1.17799706]
["bitfinex-derivatives","ETHF0:USTF0",1641861350986,1.144215,3063.1,3062.9,4.6174592]
["bitfinex-derivatives","ETHF0:USTF0",1641861352190,1.144215,3063.1,3062.9,1.17799706]
["bitfinex-derivatives","ETHF0:USTF0",1641861352388,1.144215,3063.1,3062.9,3.65747206]
["bitfinex-derivatives","ETHF0:USTF0",1641861353390,7.83501614,3063.2,3062.9,3.65747206]
["bitfinex-derivatives","ETHF0:USTF0",1641861353591,7.83501614,3063.2,3062.9,5.64338106]
["bitfinex-derivatives","ETHF0:USTF0",1641861353791,0.4862,3063.6,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861353999,0.4862,3063.6,3062.9,5.2641592]
["bitfinex-derivatives","ETHF0:USTF0",1641861354192,2.00479,3063.7,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861354390,2.00479,3063.7,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861354593,0.4942,3064.4,3063.6,6.22284]
["bitfinex-derivatives","ETHF0:USTF0",1641861354793,0.4942,3064.4,3063.7,2.86193322]
["bitfinex-derivatives","ETHF0:USTF0",1641861354991,0.4942,3064.4,3063.7,1.36193322]
["bitfinex-derivatives","ETHF0:USTF0",1641861355193,1.922362,3064.3,3063.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861356391,1.922362,3064.3,3063.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861356594,1.922362,3064.3,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861356792,1.922362,3064.3,3064.2,3.12298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861358598,0.4942,3064.4,3064.2,3.12298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861359398,0.4942,3064.4,3064.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861359599,0.4942,3064.4,3064.3,1.325609]
["bitfinex-derivatives","ETHF0:USTF0",1641861359799,0.4942,3064.4,3064.3,1.177509]
["bitfinex-derivatives","ETHF0:USTF0",1641861360200,0.4942,3064.4,3064.2,3.12298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861360401,1.4585,3064.4,3064.2,3.12298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861360601,1.4585,3064.4,3064.2,2.14298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861360801,1.54007,3064.4,3064.2,2.14298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861361303,1.17482262,3064.3,3064.2,2.14298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861364903,5.17482262,3064.3,3064.2,2.14298891]
["bitfinex-derivatives","ETHF0:USTF0",1641861366205,5.17482262,3064.3,3064.2,0.96808094]
["bitfinex-derivatives","ETHF0:USTF0",1641861366608,1.17482262,3064.3,3064.2,0.96808094]
["bitfinex-derivatives","ETHF0:USTF0",1641861367009,0.4942,3064.4,3064.2,5.43346494]
["bitfinex-derivatives","ETHF0:USTF0",1641861367210,1.40945729,3065.1,3064.3,3.257456]
["bitfinex-derivatives","ETHF0:USTF0",1641861367407,1.63131605,3065.4,3064.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641861367408,2.49949,3065.0,3064.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641861367607,0.4947,3065.0,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861368110,0.4947,3065.0,3064.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861368307,0.4947,3065.0,3064.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861368510,0.4947,3065.0,3064.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641861369108,0.4947,3065.0,3064.9,1.46548083]
["bitfinex-derivatives","ETHF0:USTF0",1641861370208,0.4947,3065.0,3064.9,1.11738083]
["bitfinex-derivatives","ETHF0:USTF0",1641861370612,0.4947,3065.0,3064.9,3.10328983]
["bitfinex-derivatives","ETHF0:USTF0",1641861374020,0.4947,3065.0,3064.9,2.60298983]
["bitfinex-derivatives","ETHF0:USTF0",1641861374821,0.4947,3065.0,3064.9,0.61708083]
["bitfinex-derivatives","ETHF0:USTF0",1641861375224,0.4947,3065.0,3064.9,5.08246483]
["bitfinex-derivatives","ETHF0:USTF0",1641861376524,0.4947,3065.0,3064.9,5.81096483]
["bitfinex-derivatives","ETHF0:USTF0",1641861376723,3.33526664,3065.5,3064.9,7.81575483]
["bitfinex-derivatives","ETHF0:USTF0",1641861376926,0.08155,3066.2,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861377124,2.11578027,3066.6,3065.3,18.415384]
["bitfinex-derivatives","ETHF0:USTF0",1641861377527,2.11578027,3066.6,3065.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861378224,3.61578027,3066.6,3065.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861378424,4.0,3066.4,3065.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641861378628,1.5783623,3065.9,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861378825,3.874977,3065.8,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861379427,3.874977,3065.8,3065.4,1.20028999]
["bitfinex-derivatives","ETHF0:USTF0",1641861379627,4.819977,3065.8,3065.4,1.20028999]
["bitfinex-derivatives","ETHF0:USTF0",1641861381733,4.819977,3065.8,3065.4,1.15038999]
["bitfinex-derivatives","ETHF0:USTF0",1641861382331,8.819977,3065.8,3065.4,1.15038999]
["bitfinex-derivatives","ETHF0:USTF0",1641861383034,6.867362,3065.8,3065.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861383432,2.867362,3065.8,3065.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861383638,1.922362,3065.8,3065.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861383833,3.5831523,3065.9,3065.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861384033,3.5831523,3065.9,3065.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861384233,3.5831523,3065.9,3065.7,2.995809]
["bitfinex-derivatives","ETHF0:USTF0",1641861384433,3.5831523,3065.9,3065.7,2.585709]
["bitfinex-derivatives","ETHF0:USTF0",1641861385133,3.5831523,3065.9,3065.7,2.485509]
["bitfinex-derivatives","ETHF0:USTF0",1641861385534,3.5831523,3065.9,3065.7,1.931809]
["bitfinex-derivatives","ETHF0:USTF0",1641861386435,2.00479,3065.9,3065.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641861386837,2.00479,3065.9,3065.8,1.999075]
["bitfinex-derivatives","ETHF0:USTF0",1641861387238,1.64647478,3065.9,3065.8,1.018175]
["bitfinex-derivatives","ETHF0:USTF0",1641861388437,1.64647478,3065.9,3065.8,0.369775]
["bitfinex-derivatives","ETHF0:USTF0",1641861388639,1.64647478,3065.9,3065.7,1.931384]
["bitfinex-derivatives","ETHF0:USTF0",1641861388837,6.43852184,3066.4,3065.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861389037,4.43373184,3066.4,3065.9,2.454779]
["bitfinex-derivatives","ETHF0:USTF0",1641861389236,0.4851,3066.6,3065.9,2.454779]
["bitfinex-derivatives","ETHF0:USTF0",1641861390039,0.4851,3066.6,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861390238,0.4851,3066.6,3066.1,0.174679]
["bitfinex-derivatives","ETHF0:USTF0",1641861390539,4.465384,3066.5,3066.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861390738,5.367884,3066.5,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861390938,5.367884,3066.5,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861391142,1.5,3066.4,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861391338,1.985909,3066.3,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861392143,2.479475,3066.2,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861393345,3.990699,3066.3,3066.0,1.24955687]
["bitfinex-derivatives","ETHF0:USTF0",1641861393346,2.00479,3066.3,3066.1,0.174679]
["bitfinex-derivatives","ETHF0:USTF0",1641861393542,0.4851,3066.6,3066.1,0.174679]
["bitfinex-derivatives","ETHF0:USTF0",1641861393944,0.4851,3066.6,3066.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861394343,0.4851,3066.6,3066.3,0.174679]
["bitfinex-derivatives","ETHF0:USTF0",1641861394543,0.4851,3066.6,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861395344,0.4851,3066.6,3066.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861395544,2.964575,3066.6,3066.5,1.26935327]
["bitfinex-derivatives","ETHF0:USTF0",1641861396144,2.964575,3066.6,3066.5,0.90477427]
["bitfinex-derivatives","ETHF0:USTF0",1641861396346,3.046085,3066.6,3066.5,0.90477427]
["bitfinex-derivatives","ETHF0:USTF0",1641861397146,2.964575,3066.6,3066.5,0.90477427]
["bitfinex-derivatives","ETHF0:USTF0",1641861398346,0.4851,3066.6,3066.5,1.73126627]
["bitfinex-derivatives","ETHF0:USTF0",1641861399448,0.4851,3066.6,3066.5,1.50236627]
["bitfinex-derivatives","ETHF0:USTF0",1641861399647,0.4851,3066.6,3066.5,0.67587427]
["bitfinex-derivatives","ETHF0:USTF0",1641861401450,2.471009,3066.6,3066.5,0.67587427]
["bitfinex-derivatives","ETHF0:USTF0",1641861402649,2.471009,3066.6,3066.0,1.28456427]
["bitfinex-derivatives","ETHF0:USTF0",1641861403250,1.17401508,3066.5,3066.0,1.28456427]
["bitfinex-derivatives","ETHF0:USTF0",1641861403450,2.479475,3066.4,3066.0,1.28456427]
["bitfinex-derivatives","ETHF0:USTF0",1641861403652,4.465384,3066.4,3066.1,1.56711355]
["bitfinex-derivatives","ETHF0:USTF0",1641861404553,4.465384,3066.4,3066.1,1.38141355]
["bitfinex-derivatives","ETHF0:USTF0",1641861405954,1.17401508,3066.5,3066.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861406458,1.17401508,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861407255,1.17401508,3066.5,3066.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861408056,3.65349008,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861408255,3.65349008,3066.5,3066.1,1.38141355]
["bitfinex-derivatives","ETHF0:USTF0",1641861408861,1.985909,3066.4,3066.1,1.38141355]
["bitfinex-derivatives","ETHF0:USTF0",1641861409259,1.985909,3066.4,3066.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861410263,1.17401508,3066.5,3066.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861410667,1.17401508,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861411366,1.17401508,3066.5,3066.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861411571,3.65349008,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861411771,1.17401508,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861412867,3.65349008,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861413067,3.53608858,3066.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861413368,1.72683295,3067.5,3066.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861413369,2.00479,3067.1,3066.3,2.391071]
["bitfinex-derivatives","ETHF0:USTF0",1641861413667,2.49139,3067.1,3066.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861413870,2.49139,3067.1,3066.7,1.822035]
["bitfinex-derivatives","ETHF0:USTF0",1641861414172,1.62989355,3068.1,3066.8,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861414367,0.0815,3068.0,3067.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861414569,7.82228598,3068.2,3067.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861414870,2.00479,3067.8,3067.3,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861415070,2.00479,3067.8,3067.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861415271,2.00479,3067.8,3067.5,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861415872,2.00479,3067.8,3067.6,1.757456]
["bitfinex-derivatives","ETHF0:USTF0",1641861416072,2.00479,3067.8,3067.7,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861416272,2.00479,3067.8,3067.7,1.47206561]
["bitfinex-derivatives","ETHF0:USTF0",1641861416473,2.00479,3068.1,3067.7,2.29855761]
["bitfinex-derivatives","ETHF0:USTF0",1641861417173,2.479475,3068.0,3067.7,2.29855761]
["bitfinex-derivatives","ETHF0:USTF0",1641861417573,2.00479,3068.1,3067.7,2.29855761]
["bitfinex-derivatives","ETHF0:USTF0",1641861418572,2.479475,3068.0,3067.7,2.29855761]
["bitfinex-derivatives","ETHF0:USTF0",1641861418776,2.00479,3068.1,3067.7,2.29855761]
["bitfinex-derivatives","ETHF0:USTF0",1641861420375,2.479475,3068.0,3067.7,1.40748661]
["bitfinex-derivatives","ETHF0:USTF0",1641861420576,8.988275,3068.0,3067.7,0.96498661]
["bitfinex-derivatives","ETHF0:USTF0",1641861420777,1.63006625,3067.8,3067.1,1.78657661]
["bitfinex-derivatives","ETHF0:USTF0",1641861420976,2.55603912,3067.5,3066.8,2.76012782]
["bitfinex-derivatives","ETHF0:USTF0",1641861421176,0.0815,3067.4,3066.8,2.76012782]
["bitfinex-derivatives","ETHF0:USTF0",1641861421377,2.48784718,3067.2,3066.8,2.76012782]
["bitfinex-derivatives","ETHF0:USTF0",1641861421680,2.48784718,3067.2,3066.7,0.3462858]
["bitfinex-derivatives","ETHF0:USTF0",1641861421681,4.060975,3067.1,3066.9,0.21874973]
["bitfinex-derivatives","ETHF0:USTF0",1641861421876,5.985909,3067.0,3066.5,2.65976335]
["bitfinex-derivatives","ETHF0:USTF0",1641861422077,0.0815,3066.9,3066.5,2.65976335]
["bitfinex-derivatives","ETHF0:USTF0",1641861422478,3.908271,3066.8,3066.5,2.65976335]
["bitfinex-derivatives","ETHF0:USTF0",1641861422778,3.908271,3066.8,3066.0,3.78202861]
["bitfinex-derivatives","ETHF0:USTF0",1641861422979,2.00479,3066.3,3065.6,3.43946214]
["bitfinex-derivatives","ETHF0:USTF0",1641861423178,1.985909,3066.2,3065.6,3.43946214]
["bitfinex-derivatives","ETHF0:USTF0",1641861423579,1.985909,3066.2,3065.7,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861423783,2.479475,3066.1,3065.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641861424183,1.84514458,3066.1,3065.7,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861424681,2.48784718,3067.2,3066.0,15.57997857]
["bitfinex-derivatives","ETHF0:USTF0",1641861424881,2.48784718,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861425081,2.48784718,3067.2,3066.6,2.069369]
["bitfinex-derivatives","ETHF0:USTF0",1641861425484,2.48784718,3067.2,3066.7,1.27487727]
["bitfinex-derivatives","ETHF0:USTF0",1641861425686,0.0815,3067.9,3067.0,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861425883,1.6297873,3068.3,3067.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861426283,2.8970332,3068.4,3067.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861426591,2.8970332,3068.4,3067.0,1.62954296]
["bitfinex-derivatives","ETHF0:USTF0",1641861426992,2.8970332,3068.4,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861427189,3.989741,3068.3,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861427386,1.845145,3068.2,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861427584,1.845145,3068.2,3067.9,1.39006108]
["bitfinex-derivatives","ETHF0:USTF0",1641861427887,1.985909,3068.1,3067.9,1.39006108]
["bitfinex-derivatives","ETHF0:USTF0",1641861428890,1.845145,3068.0,3067.9,1.39006108]
["bitfinex-derivatives","ETHF0:USTF0",1641861429290,3.345145,3068.0,3067.9,0.73746108]
["bitfinex-derivatives","ETHF0:USTF0",1641861429490,3.345145,3068.0,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861429690,2.067399,3067.9,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861430091,1.985909,3067.9,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861430589,1.845145,3067.8,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861431592,1.985909,3067.7,3067.6,0.85841597]
["bitfinex-derivatives","ETHF0:USTF0",1641861431996,1.985909,3067.7,3067.6,0.36821597]
["bitfinex-derivatives","ETHF0:USTF0",1641861432592,1.985909,3067.7,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861432794,3.767507,3067.6,3067.0,1.02433534]
["bitfinex-derivatives","ETHF0:USTF0",1641861433195,1.985909,3067.5,3067.0,1.02433534]
["bitfinex-derivatives","ETHF0:USTF0",1641861433594,1.985909,3067.5,3067.1,1.460823]
["bitfinex-derivatives","ETHF0:USTF0",1641861433795,1.985909,3067.5,3067.0,1.02433534]
["bitfinex-derivatives","ETHF0:USTF0",1641861433995,6.57117321,3067.1,3066.5,2.75120993]
["bitfinex-derivatives","ETHF0:USTF0",1641861434194,1.985909,3067.0,3066.6,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861434597,2.57117321,3067.1,3066.6,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861434895,2.57117321,3067.1,3066.7,2.817913]
["bitfinex-derivatives","ETHF0:USTF0",1641861435098,2.57117321,3067.1,3066.8,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861435695,2.57117321,3067.1,3066.9,1.757456]
["bitfinex-derivatives","ETHF0:USTF0",1641861435896,2.57117321,3067.1,3067.0,1.3107256]
["bitfinex-derivatives","ETHF0:USTF0",1641861436195,2.57117321,3067.1,3067.0,1.3753046]
["bitfinex-derivatives","ETHF0:USTF0",1641861436597,2.57117321,3067.1,3067.0,2.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1641861436798,1.63004499,3067.8,3067.0,2.1884276]
["bitfinex-derivatives","ETHF0:USTF0",1641861437001,5.08940389,3067.9,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861437197,5.08940389,3067.9,3067.4,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861437799,5.57480389,3067.9,3067.4,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861437998,5.57480389,3067.9,3067.5,1.8330109]
["bitfinex-derivatives","ETHF0:USTF0",1641861438199,5.57480389,3067.9,3067.6,1.822035]
["bitfinex-derivatives","ETHF0:USTF0",1641861438900,2.479475,3067.8,3067.6,1.822035]
["bitfinex-derivatives","ETHF0:USTF0",1641861440101,2.479475,3067.8,3067.6,1.529935]
["bitfinex-derivatives","ETHF0:USTF0",1641861440903,2.479475,3067.8,3067.6,1.465356]
["bitfinex-derivatives","ETHF0:USTF0",1641861441806,1.5,3067.7,3067.5,0.6533879]
["bitfinex-derivatives","ETHF0:USTF0",1641861442008,4.10974853,3067.6,3066.7,3.72899992]
["bitfinex-derivatives","ETHF0:USTF0",1641861442205,1.5,3067.5,3066.7,3.72899992]
["bitfinex-derivatives","ETHF0:USTF0",1641861442403,1.43177435,3067.1,3066.7,3.72899992]
["bitfinex-derivatives","ETHF0:USTF0",1641861442806,1.43177435,3067.1,3066.7,5.20176962]
["bitfinex-derivatives","ETHF0:USTF0",1641861443005,1.43177435,3067.1,3066.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861444509,1.43177435,3067.1,3066.9,0.064579]
["bitfinex-derivatives","ETHF0:USTF0",1641861444707,1.43177435,3067.1,3066.9,0.748179]
["bitfinex-derivatives","ETHF0:USTF0",1641861444909,1.43177435,3067.1,3067.0,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861445908,1.43177435,3067.1,3066.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641861446107,1.43177435,3067.1,3066.7,2.45055969]
["bitfinex-derivatives","ETHF0:USTF0",1641861446108,1.985909,3067.0,3066.7,2.45055969]
["bitfinex-derivatives","ETHF0:USTF0",1641861446309,1.985909,3067.0,3066.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861446507,1.36890775,3067.0,3066.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861447110,1.43177435,3067.1,3066.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861447509,1.43177435,3067.1,3066.8,1.666923]
["bitfinex-derivatives","ETHF0:USTF0",1641861447809,1.43177435,3067.1,3066.9,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861448213,3.91124935,3067.1,3066.9,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861449111,1.985909,3067.0,3066.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641861449312,1.985909,3067.0,3066.7,5.20176962]
["bitfinex-derivatives","ETHF0:USTF0",1641861449512,2.479475,3066.9,3066.7,5.20176962]
["bitfinex-derivatives","ETHF0:USTF0",1641861449912,2.479475,3066.9,3066.7,6.01489262]
["bitfinex-derivatives","ETHF0:USTF0",1641861450112,2.479475,3066.9,3066.7,3.26368269]
["bitfinex-derivatives","ETHF0:USTF0",1641861450912,1.985909,3067.0,3066.7,3.26368269]
["bitfinex-derivatives","ETHF0:USTF0",1641861451711,1.985909,3067.0,3066.7,2.45055969]
["bitfinex-derivatives","ETHF0:USTF0",1641861451712,2.479475,3066.9,3066.7,2.45055969]
["bitfinex-derivatives","ETHF0:USTF0",1641861451912,1.985909,3066.8,3066.7,2.45055969]
["bitfinex-derivatives","ETHF0:USTF0",1641861452214,1.985909,3066.8,3066.7,1.47222015]
["bitfinex-derivatives","ETHF0:USTF0",1641861454716,2.877209,3066.8,3066.2,2.75120993]
["bitfinex-derivatives","ETHF0:USTF0",1641861454913,4.30454665,3066.7,3066.2,2.75120993]
["bitfinex-derivatives","ETHF0:USTF0",1641861455113,2.00479,3066.4,3066.3,2.75120993]
["bitfinex-derivatives","ETHF0:USTF0",1641861455712,3.990699,3066.4,3066.3,2.75120993]
["bitfinex-derivatives","ETHF0:USTF0",1641861455912,3.990699,3066.4,3066.3,3.58412424]
["bitfinex-derivatives","ETHF0:USTF0",1641861456514,6.470174,3066.4,3066.3,3.09312424]
["bitfinex-derivatives","ETHF0:USTF0",1641861456718,6.11281073,3066.4,3066.3,0.83291431]
["bitfinex-derivatives","ETHF0:USTF0",1641861461524,4.22973497,3066.1,3065.7,2.57237645]
["bitfinex-derivatives","ETHF0:USTF0",1641861461725,5.965384,3066.0,3065.7,2.57237645]
["bitfinex-derivatives","ETHF0:USTF0",1641861461925,1.922362,3065.9,3065.7,2.57237645]
["bitfinex-derivatives","ETHF0:USTF0",1641861462125,1.922362,3065.9,3065.7,2.22347645]
["bitfinex-derivatives","ETHF0:USTF0",1641861462326,3.908271,3065.9,3065.7,2.22347645]
["bitfinex-derivatives","ETHF0:USTF0",1641861462528,3.908271,3065.9,3065.7,3.4876761]
["bitfinex-derivatives","ETHF0:USTF0",1641861462727,4.22973497,3066.1,3065.7,4.9823791]
["bitfinex-derivatives","ETHF0:USTF0",1641861463026,3.2782905,3066.4,3065.7,3.49480265]
["bitfinex-derivatives","ETHF0:USTF0",1641861463236,1.64742673,3066.4,3065.7,5.49959265]
["bitfinex-derivatives","ETHF0:USTF0",1641861463426,5.77788157,3066.7,3065.7,5.49959265]
["bitfinex-derivatives","ETHF0:USTF0",1641861464029,5.77788157,3066.7,3065.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861464629,5.77788157,3066.7,3066.1,2.75911567]
["bitfinex-derivatives","ETHF0:USTF0",1641861464828,5.77788157,3066.7,3066.2,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861465031,5.77788157,3066.7,3066.3,2.278479]
["bitfinex-derivatives","ETHF0:USTF0",1641861465229,7.78267157,3066.7,3066.3,2.278479]
["bitfinex-derivatives","ETHF0:USTF0",1641861465431,7.78267157,3066.7,3066.4,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861465631,7.78267157,3066.7,3066.4,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1641861466431,7.78267157,3066.7,3066.4,2.368303]
["bitfinex-derivatives","ETHF0:USTF0",1641861467431,2.479475,3066.6,3066.4,2.368303]
["bitfinex-derivatives","ETHF0:USTF0",1641861467830,2.00479,3066.7,3066.4,2.368303]
["bitfinex-derivatives","ETHF0:USTF0",1641861469130,2.479475,3066.6,3066.4,2.368303]
["bitfinex-derivatives","ETHF0:USTF0",1641861470134,2.00479,3066.7,3066.4,2.368303]
["bitfinex-derivatives","ETHF0:USTF0",1641861470532,2.00479,3066.7,3066.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1641861470533,2.479475,3066.6,3066.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1641861470731,2.479475,3066.6,3066.3,2.75911567]
["bitfinex-derivatives","ETHF0:USTF0",1641861471132,4.465384,3066.6,3066.3,2.75911567]
["bitfinex-derivatives","ETHF0:USTF0",1641861471635,4.465384,3066.6,3066.3,2.11581567]
["bitfinex-derivatives","ETHF0:USTF0",1641861472233,4.465384,3066.6,3066.2,2.33125648]
["bitfinex-derivatives","ETHF0:USTF0",1641861472532,4.465384,3066.6,3066.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861473335,1.985909,3066.6,3066.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861474835,4.465384,3066.6,3066.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861475034,2.479475,3066.6,3066.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861475235,2.00479,3066.7,3066.4,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861475434,2.00479,3066.7,3066.5,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861475636,2.00479,3066.7,3066.5,1.461323]
["bitfinex-derivatives","ETHF0:USTF0",1641861476436,1.77067722,3066.9,3066.6,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1641861476636,0.4884,3067.1,3066.6,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1641861476935,0.4884,3067.1,3066.7,2.313123]
["bitfinex-derivatives","ETHF0:USTF0",1641861477135,0.4884,3067.1,3066.7,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861477335,0.4884,3067.1,3066.8,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861478135,0.4884,3067.1,3066.9,2.278479]
["bitfinex-derivatives","ETHF0:USTF0",1641861478335,0.4884,3067.1,3067.0,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861479738,0.4884,3067.1,3066.9,2.278479]
["bitfinex-derivatives","ETHF0:USTF0",1641861480039,0.4884,3067.1,3067.0,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861480240,0.32928637,3067.1,3067.0,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861481240,0.32928637,3067.1,3066.8,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861481839,0.32928637,3067.1,3066.9,1.494703]
["bitfinex-derivatives","ETHF0:USTF0",1641861482039,0.32928637,3067.1,3066.9,2.125403]
["bitfinex-derivatives","ETHF0:USTF0",1641861484343,0.32928637,3067.1,3066.9,4.88502949]
["bitfinex-derivatives","ETHF0:USTF0",1641861486147,0.32928637,3067.1,3067.0,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861486345,3.68763603,3067.1,3067.0,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861486548,3.68763603,3067.1,3067.0,4.25962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861486849,0.0815,3067.8,3067.1,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861487048,0.4854,3067.9,3067.3,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861487246,0.4854,3067.9,3067.4,1.465356]
["bitfinex-derivatives","ETHF0:USTF0",1641861487446,0.4854,3067.9,3067.5,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1641861487645,0.4854,3067.9,3067.5,4.29689149]
["bitfinex-derivatives","ETHF0:USTF0",1641861488046,0.4854,3067.9,3067.6,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861488247,0.4854,3067.9,3067.7,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861488648,0.40294625,3067.9,3067.7,0.68158]
["bitfinex-derivatives","ETHF0:USTF0",1641861489047,2.38885525,3067.9,3067.6,2.75962649]
["bitfinex-derivatives","ETHF0:USTF0",1641861489247,1.5,3067.8,3067.6,2.09852649]
["bitfinex-derivatives","ETHF0:USTF0",1641861489447,2.00479,3067.7,3067.5,3.70904798]
["bitfinex-derivatives","ETHF0:USTF0",1641861490151,3.61606559,3067.6,3067.5,2.73004798]
["bitfinex-derivatives","ETHF0:USTF0",1641861490352,2.479475,3067.5,3067.2,1.38716697]
["bitfinex-derivatives","ETHF0:USTF0",1641861490555,3.13037453,3067.3,3067.0,3.78172167]
["bitfinex-derivatives","ETHF0:USTF0",1641861490750,0.0815,3067.2,3067.0,3.78172167]
["bitfinex-derivatives","ETHF0:USTF0",1641861490949,3.13037453,3067.3,3066.9,1.38716697]
["bitfinex-derivatives","ETHF0:USTF0",1641861491149,2.889962,3067.2,3066.9,1.38716697]
["bitfinex-derivatives","ETHF0:USTF0",1641861491350,4.894752,3067.2,3066.9,1.38716697]
["bitfinex-derivatives","ETHF0:USTF0",1641861491750,4.894752,3067.2,3067.0,0.90941338]
["bitfinex-derivatives","ETHF0:USTF0",1641861492652,7.374227,3067.2,3067.0,0.90941338]
["bitfinex-derivatives","ETHF0:USTF0",1641861495859,2.7488553,3067.0,3066.6,1.93520338]
["bitfinex-derivatives","ETHF0:USTF0",1641861496058,1.5,3066.8,3066.6,1.93520338]
["bitfinex-derivatives","ETHF0:USTF0",1641861496358,2.560975,3066.9,3066.6,5.38735918]
["bitfinex-derivatives","ETHF0:USTF0",1641861496359,1.985909,3066.7,3066.6,5.38735918]
["bitfinex-derivatives","ETHF0:USTF0",1641861496760,1.985909,3066.7,3066.6,3.4521558]
["bitfinex-derivatives","ETHF0:USTF0",1641861497059,1.985909,3066.7,3066.6,4.70832832]
["bitfinex-derivatives","ETHF0:USTF0",1641861497460,4.465384,3066.7,3066.6,4.70832832]
["bitfinex-derivatives","ETHF0:USTF0",1641861497659,6.09606693,3066.7,3066.3,2.13464999]
["bitfinex-derivatives","ETHF0:USTF0",1641861497860,1.98783406,3066.2,3066.1,4.27206754]
["bitfinex-derivatives","ETHF0:USTF0",1641861498062,6.77293506,3066.2,3066.1,3.45282727]
["bitfinex-derivatives","ETHF0:USTF0",1641861498259,4.785101,3066.2,3066.1,3.45282727]
["bitfinex-derivatives","ETHF0:USTF0",1641861498961,4.785101,3066.2,3066.1,0.85838852]
["bitfinex-derivatives","ETHF0:USTF0",1641861498962,7.264576,3066.2,3066.1,0.85838852]
["bitfinex-derivatives","ETHF0:USTF0",1641861499159,7.183046,3066.2,3066.1,0.34958852]
["bitfinex-derivatives","ETHF0:USTF0",1641861499561,10.39881714,3066.2,3066.1,0.34958852]
["bitfinex-derivatives","ETHF0:USTF0",1641861501161,10.39881714,3066.2,3065.1,0.90217852]
["bitfinex-derivatives","ETHF0:USTF0",1641861501362,10.39881714,3066.2,3065.2,1.0576863]
["bitfinex-derivatives","ETHF0:USTF0",1641861501563,10.39881714,3066.2,3065.2,5.20208552]
["bitfinex-derivatives","ETHF0:USTF0",1641861501564,2.00479,3065.6,3065.2,5.20208552]
["bitfinex-derivatives","ETHF0:USTF0",1641861501765,2.00479,3065.6,3065.3,3.753868]
["bitfinex-derivatives","ETHF0:USTF0",1641861502662,1.38095368,3065.6,3065.3,3.753868]
["bitfinex-derivatives","ETHF0:USTF0",1641861502865,2.00479,3066.2,3065.3,3.753868]
["bitfinex-derivatives","ETHF0:USTF0",1641861503165,3.03782933,3067.0,3065.3,3.753868]
["bitfinex-derivatives","ETHF0:USTF0",1641861503166,4.6682969,3067.0,3065.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861503463,2.00479,3066.9,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861503662,2.00479,3066.9,3066.3,1.475389]
["bitfinex-derivatives","ETHF0:USTF0",1641861503862,2.00479,3066.9,3066.3,2.940745]
["bitfinex-derivatives","ETHF0:USTF0",1641861504064,5.913061,3066.9,3066.4,1.57014229]
["bitfinex-derivatives","ETHF0:USTF0",1641861504267,5.913061,3066.9,3066.5,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861505468,5.913061,3066.9,3066.5,4.26608866]
["bitfinex-derivatives","ETHF0:USTF0",1641861505670,2.00479,3066.9,3066.5,4.26608866]
["bitfinex-derivatives","ETHF0:USTF0",1641861505872,2.00479,3066.9,3066.6,1.475389]
["bitfinex-derivatives","ETHF0:USTF0",1641861506971,2.00479,3066.9,3066.7,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861507573,2.479475,3066.8,3066.6,4.92835466]
["bitfinex-derivatives","ETHF0:USTF0",1641861507784,2.479475,3066.8,3066.6,3.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1641861507785,1.985909,3066.7,3066.6,3.45296566]
["bitfinex-derivatives","ETHF0:USTF0",1641861508177,1.985909,3066.7,3066.6,3.23436566]
["bitfinex-derivatives","ETHF0:USTF0",1641861508775,1.985909,3066.7,3066.4,5.36840452]
["bitfinex-derivatives","ETHF0:USTF0",1641861508976,4.401837,3066.6,3066.4,5.36840452]
["bitfinex-derivatives","ETHF0:USTF0",1641861509177,4.401837,3066.6,3066.4,1.57014229]
["bitfinex-derivatives","ETHF0:USTF0",1641861509178,1.985909,3066.5,3066.4,1.57014229]
["bitfinex-derivatives","ETHF0:USTF0",1641861509478,3.990699,3066.5,3066.4,1.57014229]
["bitfinex-derivatives","ETHF0:USTF0",1641861510078,7.79210811,3066.5,3066.4,1.57014229]
["bitfinex-derivatives","ETHF0:USTF0",1641861510279,7.79210811,3066.5,3066.4,0.91004229]
["bitfinex-derivatives","ETHF0:USTF0",1641861510879,7.79210811,3066.5,3066.4,4.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641861511079,7.79210811,3066.5,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861511482,9.29210811,3066.5,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861511679,7.79210811,3066.5,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861511980,7.79210811,3066.5,3066.0,1.21555585]
["bitfinex-derivatives","ETHF0:USTF0",1641861512180,2.479475,3066.4,3066.0,1.21555585]
["bitfinex-derivatives","ETHF0:USTF0",1641861512382,1.985909,3066.3,3066.0,1.21555585]
["bitfinex-derivatives","ETHF0:USTF0",1641861513380,15.64143388,3066.0,3065.5,3.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1641861513581,6.387746,3065.9,3065.5,3.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1641861513980,1.5,3065.8,3065.5,3.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1641861514182,1.985909,3065.7,3065.6,3.58821808]
["bitfinex-derivatives","ETHF0:USTF0",1641861514883,4.465384,3065.7,3065.6,3.29021807]
["bitfinex-derivatives","ETHF0:USTF0",1641861515282,4.465384,3065.7,3065.6,2.96421807]
["bitfinex-derivatives","ETHF0:USTF0",1641861515485,5.965384,3065.7,3065.4,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1641861515686,4.0,3065.5,3065.4,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1641861515884,5.985909,3065.5,3065.4,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1641861516082,9.965384,3065.5,3065.3,1.9979706]
["bitfinex-derivatives","ETHF0:USTF0",1641861516285,1.63148372,3065.4,3064.6,0.50786982]
["bitfinex-derivatives","ETHF0:USTF0",1641861516485,5.5,3064.9,3064.6,0.46686982]
["bitfinex-derivatives","ETHF0:USTF0",1641861516690,3.13169136,3064.7,3064.4,0.32042431]
["bitfinex-derivatives","ETHF0:USTF0",1641861516890,1.63169136,3064.7,3064.4,0.32042431]
["bitfinex-derivatives","ETHF0:USTF0",1641861517090,1.985909,3064.6,3064.2,2.55526569]
["bitfinex-derivatives","ETHF0:USTF0",1641861517286,1.985909,3064.6,3064.2,0.6404096]
["bitfinex-derivatives","ETHF0:USTF0",1641861517686,2.00479,3064.3,3064.2,0.6404096]
["bitfinex-derivatives","ETHF0:USTF0",1641861519686,0.99465385,3064.3,3064.2,0.6404096]
["bitfinex-derivatives","ETHF0:USTF0",1641861520486,2.00479,3064.6,3064.2,0.6404096]
["bitfinex-derivatives","ETHF0:USTF0",1641861520688,1.4406847,3064.6,3064.3,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861521787,1.4406847,3064.6,3064.5,3.45018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861521988,1.4406847,3064.6,3064.5,4.26330677]
["bitfinex-derivatives","ETHF0:USTF0",1641861522390,3.9201597,3064.6,3064.5,3.45018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861523690,1.4406847,3064.6,3064.5,5.02460677]
["bitfinex-derivatives","ETHF0:USTF0",1641861523888,1.4406847,3064.6,3064.5,1.574423]
["bitfinex-derivatives","ETHF0:USTF0",1641861526095,7.8284307,3064.6,3064.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1641861526299,7.8284307,3064.6,3064.4,3.45018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861526697,7.8284307,3064.6,3064.3,3.45018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861527097,11.8284307,3064.6,3064.3,3.45018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861527297,11.8284307,3064.6,3064.3,2.47018377]
["bitfinex-derivatives","ETHF0:USTF0",1641861527498,11.8284307,3064.6,3064.2,0.5841096]
["bitfinex-derivatives","ETHF0:USTF0",1641861527696,2.00479,3064.3,3064.2,0.5841096]
["bitfinex-derivatives","ETHF0:USTF0",1641861527897,6.470174,3064.3,3064.2,0.5841096]
["bitfinex-derivatives","ETHF0:USTF0",1641861528298,2.00479,3064.3,3064.2,1.3972326]
["bitfinex-derivatives","ETHF0:USTF0",1641861529497,2.00479,3064.3,3064.2,3.0712126]
["bitfinex-derivatives","ETHF0:USTF0",1641861529898,1.4406847,3064.6,3064.2,3.0712126]
["bitfinex-derivatives","ETHF0:USTF0",1641861530098,1.4406847,3064.6,3064.2,3.8706126]
["bitfinex-derivatives","ETHF0:USTF0",1641861530899,0.61514459,3064.6,3064.2,3.8706126]
["bitfinex-derivatives","ETHF0:USTF0",1641861531611,0.61514459,3064.6,3064.2,5.8754026]
["bitfinex-derivatives","ETHF0:USTF0",1641861532801,3.92344748,3064.3,3064.2,5.8754026]
["bitfinex-derivatives","ETHF0:USTF0",1641861534305,6.40292248,3064.3,3064.2,5.0622796]
["bitfinex-derivatives","ETHF0:USTF0",1641861534502,3.92344748,3064.3,3064.2,5.8754026]
["bitfinex-derivatives","ETHF0:USTF0",1641861534703,2.61677287,3064.3,3064.2,5.8754026]
["bitfinex-derivatives","ETHF0:USTF0",1641861534903,6.63008895,3064.5,3064.2,5.8754026]
["bitfinex-derivatives","ETHF0:USTF0",1641861535104,6.63008895,3064.5,3064.2,3.3882996]
["bitfinex-derivatives","ETHF0:USTF0",1641861535305,4.0,3064.3,3064.1,1.45321825]
["bitfinex-derivatives","ETHF0:USTF0",1641861535502,1.985909,3064.2,3064.1,1.42341825]
["bitfinex-derivatives","ETHF0:USTF0",1641861535703,6.09742421,3064.2,3063.9,2.7811828]
["bitfinex-derivatives","ETHF0:USTF0",1641861535902,2.00479,3064.0,3063.7,2.1270828]
["bitfinex-derivatives","ETHF0:USTF0",1641861536103,2.00479,3064.0,3063.9,2.75312728]
["bitfinex-derivatives","ETHF0:USTF0",1641861536303,22.26385385,3064.0,3063.9,2.75312728]
["bitfinex-derivatives","ETHF0:USTF0",1641861536703,3.21157277,3063.8,3063.7,1.1798828]
["bitfinex-derivatives","ETHF0:USTF0",1641861536907,8.724471,3063.8,3063.4,3.79520215]
["bitfinex-derivatives","ETHF0:USTF0",1641861537104,11.203946,3063.8,3063.4,3.79520215]
["bitfinex-derivatives","ETHF0:USTF0",1641861537305,11.203946,3063.8,3063.5,1.11622653]
["bitfinex-derivatives","ETHF0:USTF0",1641861537506,7.203946,3063.8,3063.5,1.92934953]
["bitfinex-derivatives","ETHF0:USTF0",1641861537704,0.8162,3063.8,3063.5,3.60332953]
["bitfinex-derivatives","ETHF0:USTF0",1641861537906,20.27794485,3064.0,3063.5,4.21322953]
["bitfinex-derivatives","ETHF0:USTF0",1641861538306,1.63220537,3063.8,3063.5,1.72612653]
["bitfinex-derivatives","ETHF0:USTF0",1641861538706,1.985909,3063.7,3063.5,1.72612653]
["bitfinex-derivatives","ETHF0:USTF0",1641861538905,2.749809,3063.7,3063.5,1.11622653]
["bitfinex-derivatives","ETHF0:USTF0",1641861539108,1.922362,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861539707,4.401837,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861539906,6.406627,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861541507,3.927152,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861541707,2.00479,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861542710,1.61207481,3063.6,3063.5,0.11292653]
["bitfinex-derivatives","ETHF0:USTF0",1641861542910,1.985909,3063.5,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861543112,7.485909,3063.5,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861543311,1.5,3063.4,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861543510,4.0,3063.5,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861543712,1.985909,3063.3,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861543910,1.985909,3063.3,3062.7,1.56707402]
["bitfinex-derivatives","ETHF0:USTF0",1641861544714,3.485909,3063.3,3062.7,1.56707402]
["bitfinex-derivatives","ETHF0:USTF0",1641861545113,1.985909,3063.3,3062.7,1.56707402]
["bitfinex-derivatives","ETHF0:USTF0",1641861545313,1.985909,3063.3,3062.8,1.465356]
["bitfinex-derivatives","ETHF0:USTF0",1641861545512,1.985909,3063.3,3062.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861545912,1.94507557,3063.4,3062.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861546313,1.94507557,3063.4,3063.0,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861546918,1.94507557,3063.4,3063.1,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861547121,1.94507557,3063.4,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861548414,1.94507557,3063.4,3063.3,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861550216,1.7924802,3063.6,3063.3,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861550415,4.2719552,3063.6,3063.3,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861551815,4.2719552,3063.6,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861552016,1.985909,3063.5,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861552419,2.479475,3063.4,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861552618,2.479475,3063.4,3063.2,1.71747366]
["bitfinex-derivatives","ETHF0:USTF0",1641861553018,2.479475,3063.4,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861553420,1.985909,3063.5,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861554019,2.00479,3063.4,3063.2,1.71747366]
["bitfinex-derivatives","ETHF0:USTF0",1641861554220,4.484265,3063.4,3063.2,1.71747366]
["bitfinex-derivatives","ETHF0:USTF0",1641861554420,4.484265,3063.4,3063.2,0.90435066]
["bitfinex-derivatives","ETHF0:USTF0",1641861554922,4.484265,3063.4,3063.2,1.79174059]
["bitfinex-derivatives","ETHF0:USTF0",1641861555420,2.00479,3063.4,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861556420,2.00479,3063.4,3063.2,0.88738993]
["bitfinex-derivatives","ETHF0:USTF0",1641861556621,3.485909,3063.3,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861556823,1.67970675,3062.9,3062.4,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1641861557022,1.922362,3062.8,3062.4,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1641861557223,2.479475,3062.7,3062.4,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1641861557424,3.217675,3062.7,3062.4,1.35309]
["bitfinex-derivatives","ETHF0:USTF0",1641861557824,1.985909,3062.6,3061.7,34.65543303]
["bitfinex-derivatives","ETHF0:USTF0",1641861558023,1.985909,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861558024,3.990699,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861558424,3.990699,3062.6,3062.0,1.465356]
["bitfinex-derivatives","ETHF0:USTF0",1641861559028,3.990699,3062.6,3062.1,1.2246491]
["bitfinex-derivatives","ETHF0:USTF0",1641861559227,3.990699,3062.6,3062.2,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861559427,3.990699,3062.6,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861560230,2.479475,3062.5,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861560430,1.08077655,3062.3,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861561429,0.91907923,3062.3,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861561637,2.479475,3062.3,3062.1,1.2246491]
["bitfinex-derivatives","ETHF0:USTF0",1641861561833,2.479475,3062.3,3062.1,2.0377721]
["bitfinex-derivatives","ETHF0:USTF0",1641861562534,2.773309,3062.4,3062.1,2.0377721]
["bitfinex-derivatives","ETHF0:USTF0",1641861562733,0.7874,3062.4,3062.1,2.0377721]
["bitfinex-derivatives","ETHF0:USTF0",1641861563234,2.479475,3062.3,3062.1,2.0377721]
["bitfinex-derivatives","ETHF0:USTF0",1641861563939,0.7874,3062.4,3062.1,2.0377721]
["bitfinex-derivatives","ETHF0:USTF0",1641861565237,0.7874,3062.4,3062.2,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861565438,2.00479,3062.6,3062.2,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861565640,2.00479,3062.6,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861566041,2.479475,3062.5,3062.2,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861566238,3.245775,3062.5,3062.2,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861567544,5.231684,3062.5,3062.1,1.2246491]
["bitfinex-derivatives","ETHF0:USTF0",1641861567743,5.231684,3062.5,3062.2,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861569247,2.752209,3062.5,3062.2,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861569846,0.7663,3062.5,3062.2,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861570151,0.7663,3062.5,3062.3,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861570547,0.7663,3062.5,3062.4,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861570747,2.00479,3062.6,3062.4,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861571350,2.00479,3062.6,3062.5,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861575049,1.70034846,3062.6,3062.5,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861577552,0.4834,3062.7,3062.5,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1641861577751,2.00479,3063.4,3062.6,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861577752,0.08161,3063.4,3062.6,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861577952,0.08161,3063.4,3062.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861578154,1.9331812,3063.5,3062.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861578155,1.9331812,3063.5,3062.7,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1641861578352,1.9331812,3063.5,3063.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861578552,1.9331812,3063.5,3063.2,3.139336]
["bitfinex-derivatives","ETHF0:USTF0",1641861578754,1.9331812,3063.5,3063.2,4.37684429]
["bitfinex-derivatives","ETHF0:USTF0",1641861578952,1.9331812,3063.5,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861579354,1.9331812,3063.5,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861580853,3.8555432,3063.5,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861581954,1.9331812,3063.5,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861583653,1.61907427,3063.5,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861584053,2.479475,3063.6,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861584054,0.4896,3063.7,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861584454,0.4896,3063.7,3063.5,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861584854,0.4896,3063.7,3063.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861585454,2.969075,3063.7,3063.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861585858,2.969075,3063.7,3063.2,1.23750829]
["bitfinex-derivatives","ETHF0:USTF0",1641861586054,3.632875,3063.7,3063.2,2.91148829]
["bitfinex-derivatives","ETHF0:USTF0",1641861586854,5.618784,3063.7,3063.2,2.91148829]
["bitfinex-derivatives","ETHF0:USTF0",1641861587654,3.632875,3063.7,3063.2,4.37684429]
["bitfinex-derivatives","ETHF0:USTF0",1641861587853,3.632875,3063.7,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861588254,5.618784,3063.7,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861589256,2.39098537,3063.6,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861589657,2.479475,3063.5,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861590057,2.479475,3063.5,3063.2,4.37684429]
["bitfinex-derivatives","ETHF0:USTF0",1641861590456,2.479475,3063.5,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861590958,2.39098537,3063.6,3063.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861591158,2.39098537,3063.6,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861591357,4.87046037,3063.6,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861591561,2.39098537,3063.6,3063.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861591758,2.39098537,3063.6,3063.4,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861593256,2.39098537,3063.6,3063.4,4.936803]
["bitfinex-derivatives","ETHF0:USTF0",1641861593458,0.4896,3063.7,3063.4,4.936803]
["bitfinex-derivatives","ETHF0:USTF0",1641861593659,0.4896,3063.7,3063.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861593857,0.4896,3063.7,3063.6,3.987103]
["bitfinex-derivatives","ETHF0:USTF0",1641861594456,0.4896,3063.7,3063.6,5.991893]
["bitfinex-derivatives","ETHF0:USTF0",1641861594858,0.40881867,3063.7,3063.6,5.991893]
["bitfinex-derivatives","ETHF0:USTF0",1641861595959,1.867e-05,3063.7,3063.6,5.991893]
["bitfinex-derivatives","ETHF0:USTF0",1641861596161,2.00479,3064.5,3063.6,5.991893]
["bitfinex-derivatives","ETHF0:USTF0",1641861596360,2.00479,3064.5,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861596562,2.00479,3064.5,3064.0,3.139336]
["bitfinex-derivatives","ETHF0:USTF0",1641861596763,2.00479,3064.5,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861596961,0.4917,3064.5,3064.2,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641861597162,0.4917,3064.5,3064.3,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861598165,0.4917,3064.5,3064.4,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861598365,0.4917,3064.5,3064.4,2.817913]
["bitfinex-derivatives","ETHF0:USTF0",1641861600267,2.971175,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861600668,0.4917,3064.5,3064.4,2.817913]
["bitfinex-derivatives","ETHF0:USTF0",1641861600865,0.4917,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861602366,0.4917,3064.5,3064.4,2.817913]
["bitfinex-derivatives","ETHF0:USTF0",1641861602567,2.971175,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861603167,0.4917,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861603367,1.1398,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861603569,1.1398,3064.5,3064.4,2.817913]
["bitfinex-derivatives","ETHF0:USTF0",1641861604168,3.619275,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861605569,5.605184,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861608174,5.605184,3064.5,3064.2,1.3727942]
["bitfinex-derivatives","ETHF0:USTF0",1641861608374,5.686754,3064.5,3064.2,1.3727942]
["bitfinex-derivatives","ETHF0:USTF0",1641861608574,2.00479,3064.3,3064.2,1.3727942]
["bitfinex-derivatives","ETHF0:USTF0",1641861608876,1.17499305,3063.9,3063.0,3.79520215]
["bitfinex-derivatives","ETHF0:USTF0",1641861609075,1.5,3063.3,3063.0,1.49523518]
["bitfinex-derivatives","ETHF0:USTF0",1641861609277,1.17528179,3063.1,3063.0,1.49523518]
["bitfinex-derivatives","ETHF0:USTF0",1641861609475,1.17528179,3063.1,3062.7,5.180095]
["bitfinex-derivatives","ETHF0:USTF0",1641861609675,1.17528179,3063.1,3062.7,4.510095]
["bitfinex-derivatives","ETHF0:USTF0",1641861609876,1.985909,3063.0,3062.7,3.527595]
["bitfinex-derivatives","ETHF0:USTF0",1641861610076,2.479475,3062.9,3062.7,3.283595]
["bitfinex-derivatives","ETHF0:USTF0",1641861610575,5.995489,3062.8,3062.7,3.250895]
["bitfinex-derivatives","ETHF0:USTF0",1641861610776,5.995489,3062.8,3062.7,4.69216399]
["bitfinex-derivatives","ETHF0:USTF0",1641861611075,4.00958,3062.8,3062.7,4.54526399]
["bitfinex-derivatives","ETHF0:USTF0",1641861611280,4.00958,3062.8,3062.7,1.44126899]
["bitfinex-derivatives","ETHF0:USTF0",1641861611477,4.00958,3062.8,3062.7,1.20926899]
["bitfinex-derivatives","ETHF0:USTF0",1641861611676,4.00958,3062.8,3062.7,0.86816899]
["bitfinex-derivatives","ETHF0:USTF0",1641861612777,3.35381563,3062.8,3062.7,0.86816899]
["bitfinex-derivatives","ETHF0:USTF0",1641861613678,8.55759963,3062.8,3062.7,0.35846899]
["bitfinex-derivatives","ETHF0:USTF0",1641861613878,8.55759963,3062.8,3062.7,0.21686899]
["bitfinex-derivatives","ETHF0:USTF0",1641861615179,12.55759963,3062.8,3062.7,0.21686899]
["bitfinex-derivatives","ETHF0:USTF0",1641861615378,1.17557742,3062.4,3061.7,1.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641861615579,1.17557742,3062.4,3061.7,1.84076053]
["bitfinex-derivatives","ETHF0:USTF0",1641861615580,3.908271,3062.3,3061.7,1.84076053]
["bitfinex-derivatives","ETHF0:USTF0",1641861615779,7.908271,3062.3,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861615979,9.408271,3062.3,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861616183,7.908271,3062.3,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861616581,4.00958,3061.8,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861616784,9.361364,3061.8,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861618282,25.30611485,3061.8,3061.7,0.81597053]
["bitfinex-derivatives","ETHF0:USTF0",1641861619083,25.30611485,3061.8,3061.3,1.22786455]
["bitfinex-derivatives","ETHF0:USTF0",1641861619284,32.90757711,3061.8,3060.6,35.22737913]
["bitfinex-derivatives","ETHF0:USTF0",1641861619482,32.90757711,3061.8,3060.6,4.14057913]
["bitfinex-derivatives","ETHF0:USTF0",1641861619884,34.54093685,3061.8,3060.6,4.14057913]
["bitfinex-derivatives","ETHF0:USTF0",1641861620085,34.54093685,3061.8,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861620086,34.54093685,3061.8,3060.7,0.88668269]
["bitfinex-derivatives","ETHF0:USTF0",1641861620585,2.00479,3061.3,3060.7,0.88668269]
["bitfinex-derivatives","ETHF0:USTF0",1641861620984,3.908271,3061.2,3060.7,0.88668269]
["bitfinex-derivatives","ETHF0:USTF0",1641861621188,3.908271,3061.2,3060.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861621991,3.908271,3061.2,3060.7,0.88668269]
["bitfinex-derivatives","ETHF0:USTF0",1641861622788,2.479475,3061.1,3060.7,0.88668269]
["bitfinex-derivatives","ETHF0:USTF0",1641861622989,2.97249159,3061.2,3060.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861624789,2.479475,3061.1,3060.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861625191,4.465384,3061.1,3060.7,2.56066269]
["bitfinex-derivatives","ETHF0:USTF0",1641861625392,4.465384,3061.1,3060.7,0.46128269]
["bitfinex-derivatives","ETHF0:USTF0",1641861625892,4.465384,3061.1,3060.8,3.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1641861626292,2.479475,3061.1,3060.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861626491,0.98658259,3061.2,3060.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861626693,2.97249159,3061.2,3060.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861627493,2.479475,3061.1,3060.9,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861627694,2.479475,3061.1,3060.7,5.82840765]
["bitfinex-derivatives","ETHF0:USTF0",1641861627695,1.985909,3061.0,3060.7,3.90604565]
["bitfinex-derivatives","ETHF0:USTF0",1641861627894,1.985909,3061.0,3060.7,3.25034565]
["bitfinex-derivatives","ETHF0:USTF0",1641861628596,2.00479,3060.8,3060.7,3.25034565]
["bitfinex-derivatives","ETHF0:USTF0",1641861628796,6.470174,3060.8,3060.7,0.85423917]
["bitfinex-derivatives","ETHF0:USTF0",1641861630398,1.54941858,3060.6,3059.9,2.80823926]
["bitfinex-derivatives","ETHF0:USTF0",1641861630599,2.00479,3060.4,3060.2,1.5185733]
["bitfinex-derivatives","ETHF0:USTF0",1641861630799,2.00479,3060.4,3060.3,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861631499,1.04720631,3060.4,3060.3,3.987103]
["bitfinex-derivatives","ETHF0:USTF0",1641861631699,0.56058,3061.2,3060.3,5.62034269]
["bitfinex-derivatives","ETHF0:USTF0",1641861631903,0.4789,3061.2,3060.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861632099,0.4789,3061.2,3060.8,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861632299,0.08167,3062.2,3060.8,16.437103]
["bitfinex-derivatives","ETHF0:USTF0",1641861632499,0.489,3062.3,3061.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861632699,2.00479,3061.7,3061.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861632902,2.00479,3061.7,3061.2,3.596342]
["bitfinex-derivatives","ETHF0:USTF0",1641861633300,2.00479,3061.7,3061.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861633501,2.00479,3061.7,3061.4,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861633702,2.00479,3061.7,3061.4,3.51326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861633903,2.00479,3062.0,3061.4,4.17326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861637304,2.00479,3062.0,3061.4,5.67326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861637504,2.00479,3062.0,3061.4,4.17326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861638505,2.00479,3062.0,3061.4,3.51326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861643007,1.44359,3061.9,3061.4,3.51326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861643408,3.990699,3062.0,3061.4,3.51326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861643608,2.00479,3062.0,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861643808,2.00479,3062.0,3061.4,18.46716225]
["bitfinex-derivatives","ETHF0:USTF0",1641861647010,3.44838,3062.0,3061.4,18.46716225]
["bitfinex-derivatives","ETHF0:USTF0",1641861647411,2.00479,3062.0,3061.4,18.46716225]
["bitfinex-derivatives","ETHF0:USTF0",1641861648212,2.00479,3062.0,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861648611,3.990699,3062.0,3061.4,3.51326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861648811,3.990699,3062.0,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861650916,1.44359,3061.9,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861651718,2.479475,3061.8,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861651925,3.990699,3062.0,3061.4,17.46326225]
["bitfinex-derivatives","ETHF0:USTF0",1641861652120,2.00479,3062.0,3061.4,18.31146225]
["bitfinex-derivatives","ETHF0:USTF0",1641861652517,2.00479,3062.0,3061.6,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861652718,2.49379,3062.3,3061.9,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861653020,0.08164,3062.6,3062.1,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861653217,2.00479,3062.8,3062.1,14.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641861653417,2.00479,3062.8,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861653817,2.479475,3062.7,3062.5,1.59271616]
["bitfinex-derivatives","ETHF0:USTF0",1641861654017,2.00479,3062.8,3062.6,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861654417,5.80072078,3063.0,3062.6,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861654616,5.80072078,3063.0,3062.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861655218,5.80072078,3063.0,3062.7,3.596342]
["bitfinex-derivatives","ETHF0:USTF0",1641861655418,5.80072078,3063.0,3062.7,4.409465]
["bitfinex-derivatives","ETHF0:USTF0",1641861656218,2.479475,3062.9,3062.7,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861656622,2.479475,3062.9,3062.5,3.59750616]
["bitfinex-derivatives","ETHF0:USTF0",1641861656820,3.58581238,3062.5,3061.7,35.7508]
["bitfinex-derivatives","ETHF0:USTF0",1641861657019,1.44359,3062.4,3061.7,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641861657220,1.44359,3062.4,3061.8,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861657420,1.985909,3062.3,3061.5,3.43751084]
["bitfinex-derivatives","ETHF0:USTF0",1641861657621,1.985909,3062.3,3061.3,1.63253845]
["bitfinex-derivatives","ETHF0:USTF0",1641861657622,0.08164,3062.2,3061.2,7.21877276]
["bitfinex-derivatives","ETHF0:USTF0",1641861657821,0.08164,3062.2,3061.7,1.53291134]
["bitfinex-derivatives","ETHF0:USTF0",1641861658020,2.479475,3062.1,3061.8,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861658224,0.08164,3063.0,3061.8,2.44555751]
["bitfinex-derivatives","ETHF0:USTF0",1641861658421,0.08164,3063.0,3061.8,3.94555751]
["bitfinex-derivatives","ETHF0:USTF0",1641861658623,0.08164,3063.0,3061.8,2.44555751]
["bitfinex-derivatives","ETHF0:USTF0",1641861658824,2.00479,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861659024,2.00479,3062.6,3062.0,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861659225,3.429499,3062.5,3062.0,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861659426,2.479475,3062.4,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861659624,2.561115,3062.4,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861659824,2.561115,3062.4,3062.0,1.15998408]
["bitfinex-derivatives","ETHF0:USTF0",1641861660023,2.067549,3062.3,3062.0,1.15998408]
["bitfinex-derivatives","ETHF0:USTF0",1641861660625,2.479475,3062.2,3062.0,1.15998408]
["bitfinex-derivatives","ETHF0:USTF0",1641861661225,4.465384,3062.2,3062.0,1.15998408]
["bitfinex-derivatives","ETHF0:USTF0",1641861661425,1.985909,3062.2,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861661626,0.08164,3062.4,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861661827,1.52523,3062.5,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861662026,1.985909,3062.4,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861662227,2.479475,3062.3,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861662427,1.46387142,3062.2,3062.0,1.97310708]
["bitfinex-derivatives","ETHF0:USTF0",1641861662628,1.46387142,3062.2,3062.0,3.64708708]
["bitfinex-derivatives","ETHF0:USTF0",1641861664131,1.20501499,3062.2,3062.0,3.64708708]
["bitfinex-derivatives","ETHF0:USTF0",1641861664329,2.00479,3062.6,3062.0,3.64708708]
["bitfinex-derivatives","ETHF0:USTF0",1641861664529,2.00479,3062.6,3062.0,4.33758708]
["bitfinex-derivatives","ETHF0:USTF0",1641861665331,2.00479,3062.6,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861665531,0.4826,3063.1,3062.5,4.409465]
["bitfinex-derivatives","ETHF0:USTF0",1641861666232,0.4826,3063.1,3062.6,1.03920305]
["bitfinex-derivatives","ETHF0:USTF0",1641861666433,0.4826,3063.1,3062.9,1.63185112]
["bitfinex-derivatives","ETHF0:USTF0",1641861666638,0.4826,3063.1,3062.9,2.53075112]
["bitfinex-derivatives","ETHF0:USTF0",1641861666835,0.4826,3063.1,3063.0,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861669734,1.67717471,3063.1,3063.0,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861672434,1.3761523,3063.1,3063.0,2.487103]
["bitfinex-derivatives","ETHF0:USTF0",1641861673434,1.3761523,3063.1,3063.0,0.813123]
["bitfinex-derivatives","ETHF0:USTF0",1641861676035,1.3761523,3063.1,3062.8,5.513083]
["bitfinex-derivatives","ETHF0:USTF0",1641861676337,1.985909,3063.0,3062.8,3.839103]
["bitfinex-derivatives","ETHF0:USTF0",1641861676534,6.21634231,3063.0,3062.8,3.839103]
["bitfinex-derivatives","ETHF0:USTF0",1641861676936,6.21634231,3063.0,3062.8,1.834313]
["bitfinex-derivatives","ETHF0:USTF0",1641861677235,1.62654426,3062.6,3062.4,0.92681084]
["bitfinex-derivatives","ETHF0:USTF0",1641861677434,1.985909,3062.5,3062.4,0.92681084]
["bitfinex-derivatives","ETHF0:USTF0",1641861677636,4.465384,3062.5,3062.4,0.92681084]
["bitfinex-derivatives","ETHF0:USTF0",1641861678035,4.465384,3062.5,3062.2,3.78126192]
["bitfinex-derivatives","ETHF0:USTF0",1641861678235,5.908974,3062.5,3062.1,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861678435,5.908974,3062.5,3062.2,1.35807242]
["bitfinex-derivatives","ETHF0:USTF0",1641861678835,2.00479,3062.3,3062.2,1.35807242]
["bitfinex-derivatives","ETHF0:USTF0",1641861680437,3.990699,3062.3,3062.2,1.35807242]
["bitfinex-derivatives","ETHF0:USTF0",1641861680638,6.470174,3062.3,3062.2,1.35807242]
["bitfinex-derivatives","ETHF0:USTF0",1641861683142,6.470174,3062.3,3061.5,1.63259709]
["bitfinex-derivatives","ETHF0:USTF0",1641861683339,0.08164,3062.2,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861683542,0.74334,3062.2,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861683740,1.84835325,3062.0,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861683941,2.561115,3061.9,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861684144,3.429499,3061.8,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861684344,1.5,3061.7,3061.6,1.10631166]
["bitfinex-derivatives","ETHF0:USTF0",1641861684544,1.5,3061.7,3061.2,2.80337674]
["bitfinex-derivatives","ETHF0:USTF0",1641861684742,3.28632882,3061.8,3061.2,1.20237674]
["bitfinex-derivatives","ETHF0:USTF0",1641861684743,1.5,3061.4,3061.2,1.20237674]
["bitfinex-derivatives","ETHF0:USTF0",1641861684943,4.00958,3061.3,3061.0,3.78126192]
["bitfinex-derivatives","ETHF0:USTF0",1641861685143,5.50958,3061.3,3061.0,3.78126192]
["bitfinex-derivatives","ETHF0:USTF0",1641861685544,4.465384,3061.2,3061.0,3.49726192]
["bitfinex-derivatives","ETHF0:USTF0",1641861685944,4.465384,3061.2,3061.0,3.43626192]
["bitfinex-derivatives","ETHF0:USTF0",1641861686144,4.465384,3061.2,3061.0,3.13826192]
["bitfinex-derivatives","ETHF0:USTF0",1641861686351,1.44359,3061.1,3061.0,3.13826192]
["bitfinex-derivatives","ETHF0:USTF0",1641861686545,1.44359,3061.1,3060.2,3.13826192]
["bitfinex-derivatives","ETHF0:USTF0",1641861686946,2.00479,3060.7,3060.2,3.13826192]
["bitfinex-derivatives","ETHF0:USTF0",1641861687245,2.479475,3060.6,3060.2,3.13826192]
["bitfinex-derivatives","ETHF0:USTF0",1641861687546,2.479475,3060.6,3060.2,4.73745718]
["bitfinex-derivatives","ETHF0:USTF0",1641861687746,4.465384,3060.6,3060.2,4.73745718]
["bitfinex-derivatives","ETHF0:USTF0",1641861688145,2.86499,3060.7,3060.2,4.73745718]
["bitfinex-derivatives","ETHF0:USTF0",1641861688346,2.00479,3060.7,3060.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861688745,2.00479,3060.7,3060.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861689146,0.87089167,3060.7,3060.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861689348,0.87089167,3060.7,3060.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641861689947,0.87089167,3060.7,3060.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861690447,0.87089167,3060.7,3060.2,1.59919526]
["bitfinex-derivatives","ETHF0:USTF0",1641861690448,0.87089167,3060.7,3060.4,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861690747,1.63039167,3060.7,3060.4,5.12379192]
["bitfinex-derivatives","ETHF0:USTF0",1641861691448,1.63039167,3060.7,3060.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641861691748,1.63039167,3060.7,3060.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861692548,2.00479,3060.8,3060.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861692848,2.00479,3060.8,3060.6,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1641861694048,2.00479,3060.8,3060.6,1.67398]
["bitfinex-derivatives","ETHF0:USTF0",1641861696453,2.479475,3060.7,3060.3,5.45460192]
["bitfinex-derivatives","ETHF0:USTF0",1641861697056,1.985909,3060.6,3060.3,5.45460192]
["bitfinex-derivatives","ETHF0:USTF0",1641861697651,1.985909,3060.6,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861697853,1.61618128,3060.6,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861698052,2.479475,3060.5,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861698252,1.61618128,3060.6,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861699256,2.00479,3060.8,3060.3,2.92659]
["bitfinex-derivatives","ETHF0:USTF0",1641861699454,3.932901,3060.8,3060.3,2.92659]
["bitfinex-derivatives","ETHF0:USTF0",1641861700054,3.932901,3060.8,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861702362,2.00479,3060.8,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861702564,2.00479,3060.8,3060.4,2.617109]
["bitfinex-derivatives","ETHF0:USTF0",1641861702764,2.479475,3060.7,3060.4,2.617109]
["bitfinex-derivatives","ETHF0:USTF0",1641861702964,2.00479,3060.8,3060.4,2.617109]
["bitfinex-derivatives","ETHF0:USTF0",1641861703165,3.932901,3060.8,3060.4,2.617109]
["bitfinex-derivatives","ETHF0:USTF0",1641861703465,3.932901,3060.8,3060.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1641861703664,3.932901,3060.8,3060.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861704265,2.479475,3060.7,3060.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861704865,3.932901,3060.8,3060.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641861705166,2.00479,3060.8,3060.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861705365,2.00479,3060.8,3060.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861707567,1.67844651,3060.8,3060.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861709069,1.03104181,3060.9,3060.5,3.61903667]
["bitfinex-derivatives","ETHF0:USTF0",1641861709270,2.08647,3061.4,3060.5,3.61903667]
["bitfinex-derivatives","ETHF0:USTF0",1641861709271,2.00479,3061.4,3060.8,1.63290633]
["bitfinex-derivatives","ETHF0:USTF0",1641861709471,2.00479,3061.4,3060.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641861709871,0.4799,3061.4,3060.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641861710072,0.4799,3061.4,3061.0,1.19396207]
["bitfinex-derivatives","ETHF0:USTF0",1641861710271,0.4799,3061.4,3061.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861710775,0.08165,3062.5,3061.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861710971,0.08165,3062.5,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861710972,2.08643,3062.2,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861711371,2.08643,3062.2,3061.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861711576,2.08643,3062.2,3061.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641861711972,3.89035671,3062.0,3061.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641861712173,2.08643,3062.2,3061.7,3.74565165]
["bitfinex-derivatives","ETHF0:USTF0",1641861712371,2.00479,3062.2,3061.7,3.74565165]
["bitfinex-derivatives","ETHF0:USTF0",1641861712573,2.00479,3062.2,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861713873,2.479475,3062.1,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861715074,3.932901,3062.2,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861715476,2.479475,3062.1,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861715775,4.407586,3062.1,3061.7,3.10755165]
["bitfinex-derivatives","ETHF0:USTF0",1641861716476,4.407586,3062.1,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861717277,5.238786,3062.1,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861717677,1.07134011,3062.0,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861717877,1.76068758,3061.9,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861718079,2.479475,3061.8,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861718677,1.76068758,3061.9,3061.7,1.18518965]
["bitfinex-derivatives","ETHF0:USTF0",1641861721384,1.76068758,3061.9,3061.7,3.17109865]
["bitfinex-derivatives","ETHF0:USTF0",1641861721782,4.24016258,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641861721980,4.24016258,3061.9,3060.9,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641861721981,0.38007579,3061.6,3060.9,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641861722181,0.7464,3062.0,3061.3,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861722384,0.7464,3062.0,3061.0,15.872362]
["bitfinex-derivatives","ETHF0:USTF0",1641861723186,2.00479,3061.8,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861723382,1.5,3061.3,3061.2,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861723582,1.5,3061.3,3060.9,0.99386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861723583,3.77799,3061.3,3060.9,0.99386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861723783,3.77799,3061.3,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861724083,2.067559,3061.2,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861725184,4.00958,3061.0,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861725986,5.995489,3061.0,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861726788,4.00958,3061.0,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861726991,0.08167,3061.5,3060.9,0.33386631]
["bitfinex-derivatives","ETHF0:USTF0",1641861727184,2.00479,3061.4,3060.9,1.01666631]
["bitfinex-derivatives","ETHF0:USTF0",1641861727386,2.00479,3061.4,3061.0,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861727985,2.00479,3061.7,3061.0,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861729185,2.00479,3061.7,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861729386,2.00479,3061.7,3061.4,1.43072643]
["bitfinex-derivatives","ETHF0:USTF0",1641861729786,2.00479,3061.7,3061.4,3.35308843]
["bitfinex-derivatives","ETHF0:USTF0",1641861732291,4.484265,3061.7,3061.4,1.43072643]
["bitfinex-derivatives","ETHF0:USTF0",1641861732694,4.484265,3061.7,3061.4,3.35308843]
["bitfinex-derivatives","ETHF0:USTF0",1641861732892,2.00479,3061.7,3061.4,3.35308843]
["bitfinex-derivatives","ETHF0:USTF0",1641861733092,2.56473,3062.3,3061.5,1.557798]
["bitfinex-derivatives","ETHF0:USTF0",1641861733290,2.48309,3062.3,3061.5,15.64037909]
["bitfinex-derivatives","ETHF0:USTF0",1641861734093,2.48309,3062.3,3061.5,17.14037909]
["bitfinex-derivatives","ETHF0:USTF0",1641861734493,2.48309,3062.3,3061.7,15.58249847]
["bitfinex-derivatives","ETHF0:USTF0",1641861734894,2.48309,3062.3,3061.8,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861735093,3.923065,3062.2,3061.9,1.21962962]
["bitfinex-derivatives","ETHF0:USTF0",1641861735297,6.819574,3062.2,3061.9,1.21962962]
["bitfinex-derivatives","ETHF0:USTF0",1641861735794,8.64723301,3062.2,3061.9,1.21962962]
["bitfinex-derivatives","ETHF0:USTF0",1641861736395,1.5,3062.1,3061.9,1.21962962]
["bitfinex-derivatives","ETHF0:USTF0",1641861736594,0.60823496,3061.9,3061.4,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861736894,0.08164,3061.9,3061.4,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861737094,2.00479,3061.7,3061.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641861737693,2.00479,3061.7,3061.4,2.81625035]
["bitfinex-derivatives","ETHF0:USTF0",1641861737694,1.5,3061.6,3061.4,0.057798]
["bitfinex-derivatives","ETHF0:USTF0",1641861737899,5.901837,3061.5,3061.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861738096,1.5,3061.3,3061.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861738296,3.485909,3061.3,3061.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861738997,1.5,3061.3,3061.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861739197,3.50479,3061.3,3061.2,1.98794503]
["bitfinex-derivatives","ETHF0:USTF0",1641861739799,2.00479,3061.3,3061.2,1.98794503]
["bitfinex-derivatives","ETHF0:USTF0",1641861740402,1.65431101,3061.3,3061.2,1.98794503]
["bitfinex-derivatives","ETHF0:USTF0",1641861741203,1.23921434,3061.3,3061.2,4.74639738]
["bitfinex-derivatives","ETHF0:USTF0",1641861741603,2.71259,3061.7,3061.2,4.74639738]
["bitfinex-derivatives","ETHF0:USTF0",1641861741805,2.479475,3061.6,3061.2,4.74639738]
["bitfinex-derivatives","ETHF0:USTF0",1641861742202,3.51352978,3061.6,3061.2,4.26762438]
["bitfinex-derivatives","ETHF0:USTF0",1641861743007,1.03405478,3061.6,3061.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861743204,0.08165,3062.2,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861743404,0.4783,3062.3,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861743706,0.4783,3062.3,3061.6,1.63250114]
["bitfinex-derivatives","ETHF0:USTF0",1641861743904,0.4783,3062.3,3062.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861744104,2.00479,3062.4,3062.1,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861744305,2.00479,3062.4,3062.1,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641861744705,2.00479,3062.4,3062.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641861745005,2.00479,3062.4,3062.2,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861745205,2.00479,3062.4,3062.2,1.76748671]
["bitfinex-derivatives","ETHF0:USTF0",1641861745808,4.484265,3062.4,3062.2,1.28871371]
["bitfinex-derivatives","ETHF0:USTF0",1641861746208,1.985909,3062.3,3062.2,4.04716606]
["bitfinex-derivatives","ETHF0:USTF0",1641861746409,2.848109,3062.3,3062.2,4.04716606]
["bitfinex-derivatives","ETHF0:USTF0",1641861747309,2.848109,3062.3,3062.2,1.28871371]
["bitfinex-derivatives","ETHF0:USTF0",1641861748211,5.327584,3062.3,3062.2,1.28871371]
["bitfinex-derivatives","ETHF0:USTF0",1641861748811,2.848109,3062.3,3062.2,1.28871371]
["bitfinex-derivatives","ETHF0:USTF0",1641861750718,0.8622,3062.3,3062.2,1.28871371]
["bitfinex-derivatives","ETHF0:USTF0",1641861750914,0.03635618,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861751316,2.479475,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861751719,2.479475,3062.1,3062.0,1.59833933]
["bitfinex-derivatives","ETHF0:USTF0",1641861752719,1.985909,3062.2,3062.0,1.84628633]
["bitfinex-derivatives","ETHF0:USTF0",1641861752919,2.479475,3062.1,3062.0,1.56483933]
["bitfinex-derivatives","ETHF0:USTF0",1641861756322,1.985909,3062.2,3062.0,1.81278633]
["bitfinex-derivatives","ETHF0:USTF0",1641861756523,4.41150871,3062.2,3062.0,1.81278633]
["bitfinex-derivatives","ETHF0:USTF0",1641861756723,6.89098371,3062.2,3062.0,1.81278633]
["bitfinex-derivatives","ETHF0:USTF0",1641861756927,1.985909,3062.2,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861757621,1.985909,3062.2,3062.0,0.50776366]
["bitfinex-derivatives","ETHF0:USTF0",1641861758024,1.985909,3062.2,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861758325,2.479475,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861759327,3.360175,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861760728,0.8807,3062.1,3062.0,0.50776366]
["bitfinex-derivatives","ETHF0:USTF0",1641861761031,1.985909,3062.2,3062.0,0.50776366]
["bitfinex-derivatives","ETHF0:USTF0",1641861761228,1.985909,3062.2,3062.0,1.32046366]
["bitfinex-derivatives","ETHF0:USTF0",1641861761727,2.00479,3062.4,3062.0,1.32046366]
["bitfinex-derivatives","ETHF0:USTF0",1641861762728,3.990699,3062.4,3062.0,1.32046366]
["bitfinex-derivatives","ETHF0:USTF0",1641861763127,3.990699,3062.4,3062.0,0.50776366]
["bitfinex-derivatives","ETHF0:USTF0",1641861763630,1.37914742,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861763829,4.07045642,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861764829,6.54993142,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861765229,4.07045642,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861766130,6.54993142,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861767129,5.89493828,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861767329,1.42955428,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861767530,0.7054,3062.1,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861767730,1.6548666,3062.3,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861767930,3.1548666,3062.3,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861768531,3.1548666,3062.3,3062.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861768735,2.479475,3062.2,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861768932,1.6548666,3062.3,3062.0,0.25981666]
["bitfinex-derivatives","ETHF0:USTF0",1641861769133,2.00479,3062.4,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861769334,2.00479,3062.4,3062.0,0.97211666]
["bitfinex-derivatives","ETHF0:USTF0",1641861769935,2.00479,3062.4,3062.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861770535,2.00479,3062.4,3062.1,1.747947]
["bitfinex-derivatives","ETHF0:USTF0",1641861770735,2.00479,3062.4,3062.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861771136,2.00479,3062.4,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861771340,2.00479,3062.4,3062.3,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861773136,2.22928765,3062.9,3062.3,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861773336,2.22928765,3062.9,3062.3,3.00639935]
["bitfinex-derivatives","ETHF0:USTF0",1641861773536,1.985909,3062.8,3062.3,3.00639935]
["bitfinex-derivatives","ETHF0:USTF0",1641861774538,2.479475,3062.6,3062.3,3.00639935]
["bitfinex-derivatives","ETHF0:USTF0",1641861774738,2.479475,3062.6,3062.3,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861774939,2.479475,3062.6,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861775140,1.985909,3062.5,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861775339,1.985909,3062.5,3062.2,3.00639935]
["bitfinex-derivatives","ETHF0:USTF0",1641861775542,8.5165448,3062.5,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861775743,3.979475,3062.4,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861775940,1.985909,3062.3,3062.2,2.75845235]
["bitfinex-derivatives","ETHF0:USTF0",1641861776143,0.16625458,3062.0,3061.9,5.45460192]
["bitfinex-derivatives","ETHF0:USTF0",1641861776543,1.985909,3062.3,3061.9,5.45460192]
["bitfinex-derivatives","ETHF0:USTF0",1641861776741,1.922362,3062.2,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861777142,4.465384,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861777641,4.465384,3062.1,3062.0,1.06657168]
["bitfinex-derivatives","ETHF0:USTF0",1641861778846,10.91354438,3062.1,3062.0,0.08557168]
["bitfinex-derivatives","ETHF0:USTF0",1641861779244,12.91833438,3062.1,3062.0,0.08557168]
["bitfinex-derivatives","ETHF0:USTF0",1641861779444,12.99997438,3062.1,3062.0,0.08557168]
["bitfinex-derivatives","ETHF0:USTF0",1641861779645,31.0765936,3062.1,3061.4,3.44981192]
["bitfinex-derivatives","ETHF0:USTF0",1641861779846,1.5,3061.8,3061.5,0.82389013]
["bitfinex-derivatives","ETHF0:USTF0",1641861780045,4.465384,3061.7,3061.5,0.82389013]
["bitfinex-derivatives","ETHF0:USTF0",1641861780248,4.465384,3061.7,3061.5,0.48189013]
["bitfinex-derivatives","ETHF0:USTF0",1641861780446,1.5,3061.6,3061.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1641861780646,3.13353584,3061.4,3061.1,3.44981192]
["bitfinex-derivatives","ETHF0:USTF0",1641861780945,0.08165,3061.3,3061.1,2.80981192]
["bitfinex-derivatives","ETHF0:USTF0",1641861781145,1.985909,3061.2,3061.1,2.80981192]
["bitfinex-derivatives","ETHF0:USTF0",1641861781346,4.465384,3061.2,3061.1,2.80981192]
["bitfinex-derivatives","ETHF0:USTF0",1641861781551,1.985909,3061.2,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861781748,5.41579321,3061.3,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861781948,5.33414321,3061.3,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861783251,4.80072889,3061.3,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861783650,2.00479,3061.4,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861783852,2.479475,3061.3,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861784250,4.465384,3061.3,3060.9,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861784451,4.465384,3061.3,3061.0,1.87949941]
["bitfinex-derivatives","ETHF0:USTF0",1641861784650,2.00479,3061.4,3061.0,1.63155241]
["bitfinex-derivatives","ETHF0:USTF0",1641861785850,2.00479,3061.4,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861787551,1.985909,3061.3,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861787750,1.985909,3061.3,3061.2,2.76513713]
["bitfinex-derivatives","ETHF0:USTF0",1641861787751,5.403584,3061.3,3061.2,2.76513713]
["bitfinex-derivatives","ETHF0:USTF0",1641861788552,5.403584,3061.3,3061.0,1.63155241]
["bitfinex-derivatives","ETHF0:USTF0",1641861788755,0.98000817,3061.2,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861791665,4.00958,3061.4,3061.1,0.247947]
["bitfinex-derivatives","ETHF0:USTF0",1641861793364,4.00958,3061.4,3061.0,1.37727241]
["bitfinex-derivatives","ETHF0:USTF0",1641861793767,2.00479,3061.4,3061.0,1.37727241]
["bitfinex-derivatives","ETHF0:USTF0",1641861794065,1.60383201,3061.4,3061.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861794267,1.60383201,3061.4,3061.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1641861795267,0.4785,3062.1,3061.1,5.0896256]
["bitfinex-derivatives","ETHF0:USTF0",1641861795467,0.8322,3061.4,3061.1,7.0944156]
["bitfinex-derivatives","ETHF0:USTF0",1641861796071,0.8322,3061.4,3061.3,2.76442394]
["bitfinex-derivatives","ETHF0:USTF0",1641861796673,0.8322,3061.4,3061.3,2.11812394]
["bitfinex-derivatives","ETHF0:USTF0",1641861796877,3.311675,3061.4,3061.3,2.11812394]
["bitfinex-derivatives","ETHF0:USTF0",1641861797275,3.311675,3061.4,3061.1,4.12291394]
["bitfinex-derivatives","ETHF0:USTF0",1641861797976,0.8322,3061.4,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861800880,4.41043149,3061.2,3061.0,0.89849941]
["bitfinex-derivatives","ETHF0:USTF0",1641861801078,2.91043149,3061.2,3061.0,0.89849941]
["bitfinex-derivatives","ETHF0:USTF0",1641861801278,2.01226846,3060.9,3060.7,3.45683658]
["bitfinex-derivatives","ETHF0:USTF0",1641861801481,2.00479,3061.1,3060.7,3.45683658]
["bitfinex-derivatives","ETHF0:USTF0",1641861801885,2.00479,3061.1,3060.6,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861802781,2.00479,3061.1,3060.7,1.56768328]
["bitfinex-derivatives","ETHF0:USTF0",1641861803782,3.990699,3061.1,3060.7,1.56768328]
["bitfinex-derivatives","ETHF0:USTF0",1641861803983,2.00479,3061.1,3060.7,1.56768328]
["bitfinex-derivatives","ETHF0:USTF0",1641861804182,1.80431101,3061.1,3060.7,4.33216345]
["bitfinex-derivatives","ETHF0:USTF0",1641861805583,1.80431101,3061.1,3060.8,2.76448017]
["bitfinex-derivatives","ETHF0:USTF0",1641861806083,2.00479,3061.8,3060.8,3.63358017]
["bitfinex-derivatives","ETHF0:USTF0",1641861806483,2.00479,3061.8,3060.9,2.76448017]
["bitfinex-derivatives","ETHF0:USTF0",1641861806684,1.29262872,3061.6,3060.9,2.76448017]
["bitfinex-derivatives","ETHF0:USTF0",1641861807084,3.908271,3061.5,3060.9,2.76448017]
["bitfinex-derivatives","ETHF0:USTF0",1641861807484,3.908271,3061.5,3061.0,4.76927017]
["bitfinex-derivatives","ETHF0:USTF0",1641861808584,2.479475,3061.4,3061.0,4.76927017]
["bitfinex-derivatives","ETHF0:USTF0",1641861809186,1.985909,3061.3,3061.0,4.76927017]
["bitfinex-derivatives","ETHF0:USTF0",1641861810189,1.985909,3061.3,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861810589,2.479475,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861811489,4.465384,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861811690,6.387746,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861813092,1.985909,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861813492,1.29262872,3061.6,3061.0,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1641861813692,1.29262872,3061.6,3061.0,18.30019]
["bitfinex-derivatives","ETHF0:USTF0",1641861813893,1.29262872,3061.6,3061.0,16.80019]
["bitfinex-derivatives","ETHF0:USTF0",1641861814794,1.985909,3061.5,3061.0,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1641861814995,2.849409,3061.5,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861815194,2.849409,3061.5,3061.2,2.76448017]
["bitfinex-derivatives","ETHF0:USTF0",1641861815395,2.72014613,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861816195,0.8635,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861816494,1.29262872,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861816495,1.985909,3061.7,3061.4,2.483563]
["bitfinex-derivatives","ETHF0:USTF0",1641861818498,0.97992265,3061.5,3061.4,2.483563]
["bitfinex-derivatives","ETHF0:USTF0",1641861818697,0.97992265,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861818698,3.45939765,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861818897,5.44530665,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861820199,2.96583165,3061.5,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861822400,2.96583165,3061.5,3061.4,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1641861822800,2.96583165,3061.5,3061.4,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641861824503,0.97992265,3061.5,3061.4,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641861825801,0.88193039,3061.5,3061.4,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641861826002,19.40465204,3061.9,3061.4,1.895753]
["bitfinex-derivatives","ETHF0:USTF0",1641861826202,21.39056104,3061.9,3061.4,1.895753]
["bitfinex-derivatives","ETHF0:USTF0",1641861827806,21.39056104,3061.9,3061.4,0.845753]
["bitfinex-derivatives","ETHF0:USTF0",1641861828306,2.479475,3061.8,3061.4,0.845753]
["bitfinex-derivatives","ETHF0:USTF0",1641861829610,23.31292304,3061.9,3061.4,0.845753]
["bitfinex-derivatives","ETHF0:USTF0",1641861829808,2.479475,3061.8,3061.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1641861830107,1.985909,3061.7,3061.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1641861831311,4.65526654,3061.5,3061.4,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1641861832116,4.65526654,3061.5,3061.4,0.845753]
["bitfinex-derivatives","ETHF0:USTF0",1641861832315,1.17570701,3062.0,3061.4,0.845753]
["bitfinex-derivatives","ETHF0:USTF0",1641861832516,1.17570701,3062.0,3061.4,1.701353]
["bitfinex-derivatives","ETHF0:USTF0",1641861833320,3.16161601,3062.0,3061.4,1.701353]
["bitfinex-derivatives","ETHF0:USTF0",1641861834322,3.16161601,3062.0,3061.7,2.7674187]
["bitfinex-derivatives","ETHF0:USTF0",1641861834523,3.16161601,3062.0,3061.7,4.28071927]
["bitfinex-derivatives","ETHF0:USTF0",1641861836325,1.17570701,3062.0,3061.7,4.28071927]
["bitfinex-derivatives","ETHF0:USTF0",1641861836626,0.85954541,3062.0,3061.8,2.7674187]
["bitfinex-derivatives","ETHF0:USTF0",1641861836826,4.469199,3062.1,3061.8,2.7674187]
["bitfinex-derivatives","ETHF0:USTF0",1641861837426,4.469199,3062.1,3061.9,2.7674187]
["bitfinex-derivatives","ETHF0:USTF0",1641861837930,4.469199,3062.1,3062.0,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861838729,2.48329,3062.1,3062.0,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861839530,0.4785,3062.1,3062.0,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861839732,2.00479,3062.4,3062.0,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861839931,2.00479,3062.4,3062.1,1.629263]
["bitfinex-derivatives","ETHF0:USTF0",1641861840133,2.00479,3062.4,3062.1,2.418463]
["bitfinex-derivatives","ETHF0:USTF0",1641861840331,2.00479,3062.4,3062.1,0.918463]
["bitfinex-derivatives","ETHF0:USTF0",1641861841031,2.00479,3062.4,3062.1,2.418463]
["bitfinex-derivatives","ETHF0:USTF0",1641861841831,2.00479,3062.4,3062.1,0.918463]
["bitfinex-derivatives","ETHF0:USTF0",1641861842031,2.00479,3062.4,3062.1,3.58609958]
["bitfinex-derivatives","ETHF0:USTF0",1641861842231,2.00479,3062.4,3062.3,2.76790373]
["bitfinex-derivatives","ETHF0:USTF0",1641861842434,4.484265,3062.4,3062.3,2.76790373]
["bitfinex-derivatives","ETHF0:USTF0",1641861843032,4.484265,3062.4,3062.3,3.81224424]
["bitfinex-derivatives","ETHF0:USTF0",1641861843433,2.00479,3062.4,3062.3,1.04434051]
["bitfinex-derivatives","ETHF0:USTF0",1641861843632,2.00479,3062.4,3062.0,2.35090373]
["bitfinex-derivatives","ETHF0:USTF0",1641861843633,5.984265,3062.4,3062.0,2.35090373]
["bitfinex-derivatives","ETHF0:USTF0",1641861843832,5.984265,3062.4,3061.8,5.46162658]
["bitfinex-derivatives","ETHF0:USTF0",1641861843833,6.53133656,3062.2,3061.8,5.46162658]
["bitfinex-derivatives","ETHF0:USTF0",1641861844234,3.908271,3062.1,3061.8,5.46162658]
["bitfinex-derivatives","ETHF0:USTF0",1641861844634,1.985909,3062.1,3061.8,5.94039958]
["bitfinex-derivatives","ETHF0:USTF0",1641861844834,6.53133656,3062.2,3061.8,5.94039958]
["bitfinex-derivatives","ETHF0:USTF0",1641861845037,6.53133656,3062.2,3061.9,1.56647117]
["bitfinex-derivatives","ETHF0:USTF0",1641861845234,6.53133656,3062.2,3062.0,0.129263]
["bitfinex-derivatives","ETHF0:USTF0",1641861847139,2.00479,3062.4,3062.0,0.129263]
["bitfinex-derivatives","ETHF0:USTF0",1641861850942,3.990699,3062.4,3062.0,0.129263]
["bitfinex-derivatives","ETHF0:USTF0",1641861852944,2.00479,3062.4,3062.0,0.129263]
["bitfinex-derivatives","ETHF0:USTF0",1641861853345,2.479475,3062.3,3061.9,4.15967066]
["bitfinex-derivatives","ETHF0:USTF0",1641861853944,2.00479,3062.4,3061.9,4.15967066]
["bitfinex-derivatives","ETHF0:USTF0",1641861855546,2.00479,3062.4,3062.0,2.76663649]
["bitfinex-derivatives","ETHF0:USTF0",1641861857246,2.00479,3062.4,3061.9,4.15967066]
["bitfinex-derivatives","ETHF0:USTF0",1641861858047,3.990699,3062.4,3061.9,4.15967066]
["bitfinex-derivatives","ETHF0:USTF0",1641861858247,5.913061,3062.4,3061.9,4.15967066]
["bitfinex-derivatives","ETHF0:USTF0",1641861859952,2.479475,3062.3,3061.9,4.09457066]
["bitfinex-derivatives","ETHF0:USTF0",1641861861054,2.20275978,3062.3,3062.0,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861861455,2.16931373,3062.2,3062.0,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861862255,1.985909,3062.1,3062.0,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861863158,2.16931373,3062.2,3062.0,1.776715]
["bitfinex-derivatives","ETHF0:USTF0",1641861863357,7.83648508,3062.6,3062.0,2.468115]
["bitfinex-derivatives","ETHF0:USTF0",1641861863555,0.4967,3062.9,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861863755,0.4967,3062.9,3062.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861863958,0.4967,3062.9,3062.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1641861864258,0.4967,3062.9,3062.8,3.00751605]
["bitfinex-derivatives","ETHF0:USTF0",1641861864857,0.0001,3062.9,3062.8,3.00751605]
["bitfinex-derivatives","ETHF0:USTF0",1641861865156,2.04479,3063.4,3062.8,3.24423105]
["bitfinex-derivatives","ETHF0:USTF0",1641861865357,2.04479,3063.4,3062.8,1.78423105]
["bitfinex-derivatives","ETHF0:USTF0",1641861865557,2.04479,3063.4,3062.8,3.24423105]
["bitfinex-derivatives","ETHF0:USTF0",1641861865759,2.04479,3063.4,3063.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1641861865961,2.48569,3063.4,3063.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1641861866159,2.48569,3063.4,3063.1,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1641861866660,0.4809,3063.4,3063.2,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861867060,0.4809,3063.4,3063.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1641861867259,0.4809,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861872066,0.41948001,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861873766,0.41948001,3063.4,3063.3,3.06740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861873971,0.41948001,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861874972,0.28137202,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861876075,0.32137202,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861880078,0.28137202,3063.4,3063.3,1.60740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861881481,2.00479,3063.8,3063.3,17.01740915]
["bitfinex-derivatives","ETHF0:USTF0",1641861881679,2.00479,3063.8,3063.4,14.226715]
["bitfinex-derivatives","ETHF0:USTF0",1641861881878,2.00479,3063.8,3063.4,16.231505]
["bitfinex-derivatives","ETHF0:USTF0",1641861882079,2.49189,3063.8,3063.4,16.231505]
["bitfinex-derivatives","ETHF0:USTF0",1641861882479,2.49189,3063.8,3063.4,17.691505]
["bitfinex-derivatives","ETHF0:USTF0",1641861882680,2.49189,3063.8,3063.4,16.231505]
["bitfinex-derivatives","ETHF0:USTF0",1641861883481,2.49189,3063.8,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861883782,0.04,3063.5,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861883980,0.9109,3063.5,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861884181,0.44783567,3063.5,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861884783,0.44783567,3063.5,3063.4,16.231505]
["bitfinex-derivatives","ETHF0:USTF0",1641861885081,2.49189,3063.8,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861885486,2.00479,3063.8,3063.4,2.281505]
["bitfinex-derivatives","ETHF0:USTF0",1641861885682,2.00479,3063.8,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861886785,2.00479,3063.8,3063.6,0.755488]
["bitfinex-derivatives","ETHF0:USTF0",1641861888687,2.00479,3063.8,3063.6,1.703788]
["bitfinex-derivatives","ETHF0:USTF0",1641861890888,2.479475,3063.7,3063.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1641861891087,4.46126276,3063.7,3063.3,2.08618215]
["bitfinex-derivatives","ETHF0:USTF0",1641861891492,6.44717176,3063.7,3063.3,2.08618215]
["bitfinex-derivatives","ETHF0:USTF0",1641861891992,6.44717176,3063.7,3063.4,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861891993,2.910909,3063.7,3063.4,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861892388,2.00479,3063.8,3063.4,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861892988,0.4832,3063.9,3063.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861893187,0.4832,3063.9,3063.6,15.58145178]
["bitfinex-derivatives","ETHF0:USTF0",1641861893389,0.4832,3063.9,3063.7,14.226715]
["bitfinex-derivatives","ETHF0:USTF0",1641861893787,2.00479,3064.1,3063.8,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861893989,2.00479,3064.6,3064.0,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861894191,2.00479,3064.6,3064.2,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861894389,2.00479,3064.6,3064.2,14.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641861894591,2.00479,3064.6,3064.3,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861894992,1.82492939,3065.7,3064.5,17.08094623]
["bitfinex-derivatives","ETHF0:USTF0",1641861895291,3.32492939,3065.7,3064.4,19.7216089]
["bitfinex-derivatives","ETHF0:USTF0",1641861895492,3.32492939,3065.7,3064.4,16.5916089]
["bitfinex-derivatives","ETHF0:USTF0",1641861895893,3.81032939,3065.7,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861896092,1.02302231,3065.3,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861896292,3.50249731,3065.3,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861896494,5.48840631,3065.3,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861896893,3.00893131,3065.3,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861897093,3.00893131,3065.3,3065.2,1.56443735]
["bitfinex-derivatives","ETHF0:USTF0",1641861898094,3.00893131,3065.3,3065.2,1.84115235]
["bitfinex-derivatives","ETHF0:USTF0",1641861898699,0.97879642,3065.0,3064.0,4.4794573]
["bitfinex-derivatives","ETHF0:USTF0",1641861898895,2.47899146,3064.4,3064.2,2.41292211]
["bitfinex-derivatives","ETHF0:USTF0",1641861899096,1.63449146,3064.4,3064.2,2.41292211]
["bitfinex-derivatives","ETHF0:USTF0",1641861899297,1.63449146,3064.4,3064.2,0.56192211]
["bitfinex-derivatives","ETHF0:USTF0",1641861899298,1.985909,3064.3,3064.2,0.56192211]
["bitfinex-derivatives","ETHF0:USTF0",1641861899697,1.985909,3064.3,3064.2,1.65132628]
["bitfinex-derivatives","ETHF0:USTF0",1641861899896,1.985909,3064.3,3064.2,1.08940417]
["bitfinex-derivatives","ETHF0:USTF0",1641861900296,2.479475,3064.3,3064.2,1.08940417]
["bitfinex-derivatives","ETHF0:USTF0",1641861901097,4.465384,3064.3,3064.2,1.08940417]
["bitfinex-derivatives","ETHF0:USTF0",1641861901696,4.465384,3064.3,3064.2,0.59940417]
["bitfinex-derivatives","ETHF0:USTF0",1641861901898,5.168084,3064.3,3064.2,0.59940417]
["bitfinex-derivatives","ETHF0:USTF0",1641861902499,0.7027,3064.3,3064.2,0.87611917]
["bitfinex-derivatives","ETHF0:USTF0",1641861902899,2.98378146,3064.4,3064.2,0.87611917]
["bitfinex-derivatives","ETHF0:USTF0",1641861903100,2.98378146,3064.4,3064.2,1.57281917]
["bitfinex-derivatives","ETHF0:USTF0",1641861903499,0.97899146,3064.4,3064.2,1.57281917]
["bitfinex-derivatives","ETHF0:USTF0",1641861903900,0.97899146,3064.4,3064.2,3.57760917]
["bitfinex-derivatives","ETHF0:USTF0",1641861904301,2.00479,3064.7,3064.2,3.57760917]
["bitfinex-derivatives","ETHF0:USTF0",1641861904701,2.00479,3064.7,3064.5,13.95]
["bitfinex-derivatives","ETHF0:USTF0",1641861904901,3.17923807,3065.3,3064.6,15.726715]
["bitfinex-derivatives","ETHF0:USTF0",1641861905101,3.17923807,3065.3,3064.6,15.45]
["bitfinex-derivatives","ETHF0:USTF0",1641861905300,3.17923807,3065.3,3064.7,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861906002,3.17923807,3065.3,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861906202,5.16514707,3065.3,3064.9,1.46630934]
["bitfinex-derivatives","ETHF0:USTF0",1641861906402,2.479475,3065.2,3064.9,1.46630934]
["bitfinex-derivatives","ETHF0:USTF0",1641861906607,3.303575,3065.2,3064.9,1.18959434]
["bitfinex-derivatives","ETHF0:USTF0",1641861906809,0.94238645,3064.8,3064.2,4.06883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861907203,1.5,3064.8,3064.2,4.06883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861907405,1.985909,3064.7,3064.2,4.06883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861907604,1.5,3064.5,3064.2,4.06883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861907803,1.985909,3064.4,3064.2,4.06883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861908205,1.5,3064.3,3064.2,0.94869086]
["bitfinex-derivatives","ETHF0:USTF0",1641861908405,5.408271,3064.3,3063.6,3.08883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861908606,1.5,3064.1,3063.6,3.08883342]
["bitfinex-derivatives","ETHF0:USTF0",1641861909008,1.5,3064.1,3063.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861909207,4.465384,3064.0,3063.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861909708,5.965384,3064.0,3063.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861910308,5.965384,3064.0,3063.7,1.41321753]
["bitfinex-derivatives","ETHF0:USTF0",1641861910909,0.08158,3063.9,3063.7,1.41321753]
["bitfinex-derivatives","ETHF0:USTF0",1641861911110,4.465384,3063.8,3063.7,1.41321753]
["bitfinex-derivatives","ETHF0:USTF0",1641861911310,5.468184,3063.8,3063.7,1.41321753]
["bitfinex-derivatives","ETHF0:USTF0",1641861913313,5.468184,3063.8,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861913314,1.0028,3063.8,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861913513,0.08158,3064.0,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861913712,5.18447746,3064.1,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861914313,2.479475,3064.0,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861914512,1.985909,3063.9,3063.7,1.41321753]
["bitfinex-derivatives","ETHF0:USTF0",1641861915313,1.985909,3063.9,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861915714,4.465384,3063.9,3063.7,1.68993253]
["bitfinex-derivatives","ETHF0:USTF0",1641861915914,4.02556189,3063.9,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861917117,5.52556189,3063.9,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861917316,4.02556189,3063.9,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861919818,0.8706,3064.0,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861920020,4.00958,3064.1,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861920217,6.489055,3064.1,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861920618,4.00958,3064.1,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861921723,6.489055,3064.1,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861921927,1.985909,3064.0,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861922121,2.707309,3064.0,3063.8,0.276715]
["bitfinex-derivatives","ETHF0:USTF0",1641861922320,2.707309,3064.0,3063.7,2.91202194]
["bitfinex-derivatives","ETHF0:USTF0",1641861922521,2.707309,3064.0,3063.7,3.18873694]
["bitfinex-derivatives","ETHF0:USTF0",1641861922719,0.7214,3064.0,3063.7,3.18873694]
["bitfinex-derivatives","ETHF0:USTF0",1641861923119,3.200875,3064.0,3063.7,3.62855894]
["bitfinex-derivatives","ETHF0:USTF0",1641861924121,3.200875,3064.0,3063.7,3.18873694]
["bitfinex-derivatives","ETHF0:USTF0",1641861924522,3.200875,3064.0,3063.9,2.06740441]
["bitfinex-derivatives","ETHF0:USTF0",1641861924722,0.7214,3064.0,3063.9,2.06740441]
["bitfinex-derivatives","ETHF0:USTF0",1641861924921,3.200875,3064.0,3063.9,2.06740441]
["bitfinex-derivatives","ETHF0:USTF0",1641861925523,3.200875,3064.0,3063.9,1.40760441]
["bitfinex-derivatives","ETHF0:USTF0",1641861926325,3.200875,3064.0,3063.7,3.61125402]
["bitfinex-derivatives","ETHF0:USTF0",1641861926525,3.200875,3064.0,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861926726,1.985909,3063.9,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861927124,2.479475,3063.8,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861929529,1.93580261,3063.8,3063.7,0.84461753]
["bitfinex-derivatives","ETHF0:USTF0",1641861931029,4.00958,3064.1,3063.7,2.14377853]
["bitfinex-derivatives","ETHF0:USTF0",1641861931229,4.00958,3064.1,3063.7,2.82347853]
["bitfinex-derivatives","ETHF0:USTF0",1641861931430,4.00958,3064.1,3063.8,0.439822]
["bitfinex-derivatives","ETHF0:USTF0",1641861931631,4.00958,3064.1,3063.7,1.94491253]
["bitfinex-derivatives","ETHF0:USTF0",1641861932230,6.489055,3064.1,3063.7,1.26521253]
["bitfinex-derivatives","ETHF0:USTF0",1641861932430,6.489055,3064.1,3063.8,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861932631,3.08011125,3063.9,3063.7,1.26521253]
["bitfinex-derivatives","ETHF0:USTF0",1641861933634,3.08011125,3063.9,3063.8,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861934935,1.92955924,3063.9,3063.8,3.58702449]
["bitfinex-derivatives","ETHF0:USTF0",1641861935236,4.00958,3064.1,3063.8,3.58702449]
["bitfinex-derivatives","ETHF0:USTF0",1641861936536,4.00958,3064.1,3063.9,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861936936,4.00958,3064.1,3063.9,2.89279184]
["bitfinex-derivatives","ETHF0:USTF0",1641861937637,4.00958,3064.1,3064.0,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861938038,5.995489,3064.1,3064.0,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861939943,5.995489,3064.1,3063.9,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861939944,4.72847787,3064.1,3063.9,2.89279184]
["bitfinex-derivatives","ETHF0:USTF0",1641861940144,4.72847787,3064.1,3064.0,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861941347,4.72847787,3064.1,3063.9,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861941348,4.72847787,3064.1,3063.9,2.89279184]
["bitfinex-derivatives","ETHF0:USTF0",1641861941949,7.20795287,3064.1,3063.9,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861942147,5.22204387,3064.1,3063.9,2.89279184]
["bitfinex-derivatives","ETHF0:USTF0",1641861942347,5.22204387,3064.1,3063.9,2.07240384]
["bitfinex-derivatives","ETHF0:USTF0",1641861942549,5.22204387,3064.1,3064.0,1.55639743]
["bitfinex-derivatives","ETHF0:USTF0",1641861942749,2.74256887,3064.1,3064.0,1.55639743]
["bitfinex-derivatives","ETHF0:USTF0",1641861943152,0.73777887,3064.1,3064.0,2.39049743]
["bitfinex-derivatives","ETHF0:USTF0",1641861943451,0.73777887,3064.1,3064.0,5.28328927]
["bitfinex-derivatives","ETHF0:USTF0",1641861944450,0.73777887,3064.1,3064.0,3.21088543]
["bitfinex-derivatives","ETHF0:USTF0",1641861944652,0.73777887,3064.1,3064.0,2.37678543]
["bitfinex-derivatives","ETHF0:USTF0",1641861944851,0.73777887,3064.1,3064.0,5.14342192]
["bitfinex-derivatives","ETHF0:USTF0",1641861945551,0.73777887,3064.1,3064.0,4.4496144]
["bitfinex-derivatives","ETHF0:USTF0",1641861946552,0.73777887,3064.1,3064.0,2.37678543]
["bitfinex-derivatives","ETHF0:USTF0",1641861947151,0.73777887,3064.1,3064.0,1.94878543]
["bitfinex-derivatives","ETHF0:USTF0",1641861947352,0.08158,3064.6,3064.0,1.88178543]
["bitfinex-derivatives","ETHF0:USTF0",1641861947651,2.49759,3064.7,3064.0,1.88178543]
["bitfinex-derivatives","ETHF0:USTF0",1641861948052,2.49759,3064.7,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861948255,0.4928,3064.7,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861948453,0.4928,3064.7,3064.3,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861948855,0.4928,3064.7,3064.4,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861949556,0.4928,3064.7,3064.5,1.02799302]
["bitfinex-derivatives","ETHF0:USTF0",1641861949757,0.4928,3064.7,3064.6,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861950555,0.38923383,3064.7,3064.6,0.820388]
["bitfinex-derivatives","ETHF0:USTF0",1641861951360,0.38923383,3064.7,3064.6,0.749388]
["bitfinex-derivatives","ETHF0:USTF0",1641861952260,0.38923383,3064.7,3064.6,2.82125078]
["bitfinex-derivatives","ETHF0:USTF0",1641861954862,0.38923383,3064.7,3064.6,2.07186278]
["bitfinex-derivatives","ETHF0:USTF0",1641861955064,1.88923383,3064.7,3064.6,2.07186278]
["bitfinex-derivatives","ETHF0:USTF0",1641861955264,0.38923383,3064.7,3064.6,2.00296278]
["bitfinex-derivatives","ETHF0:USTF0",1641861956065,0.38923383,3064.7,3064.5,2.25615402]
["bitfinex-derivatives","ETHF0:USTF0",1641861956468,0.38923383,3064.7,3064.5,2.21815402]
["bitfinex-derivatives","ETHF0:USTF0",1641861957569,2.479475,3064.6,3064.5,1.46876602]
["bitfinex-derivatives","ETHF0:USTF0",1641861958470,0.38923383,3064.7,3064.5,1.46876602]
["bitfinex-derivatives","ETHF0:USTF0",1641861959070,0.38923383,3064.7,3064.6,0.749388]
["bitfinex-derivatives","ETHF0:USTF0",1641861959269,0.38923383,3064.7,3064.6,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861960473,0.38923383,3064.7,3064.5,1.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1641861960671,1.28562466,3064.7,3064.5,1.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1641861962875,3.76509966,3064.7,3064.5,1.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1641861963476,1.28562466,3064.7,3064.5,1.74215402]
["bitfinex-derivatives","ETHF0:USTF0",1641861963882,1.28562466,3064.7,3064.6,2.07183395]
["bitfinex-derivatives","ETHF0:USTF0",1641861964276,3.76509966,3064.7,3064.6,2.07183395]
["bitfinex-derivatives","ETHF0:USTF0",1641861965578,3.76509966,3064.7,3064.5,0.98999302]
["bitfinex-derivatives","ETHF0:USTF0",1641861965579,3.76509966,3064.7,3064.5,3.06182697]
["bitfinex-derivatives","ETHF0:USTF0",1641861966281,1.985909,3064.6,3064.5,3.06182697]
["bitfinex-derivatives","ETHF0:USTF0",1641861966479,1.985909,3064.6,3064.5,0.98999302]
["bitfinex-derivatives","ETHF0:USTF0",1641861966883,3.485909,3064.6,3064.4,1.42298452]
["bitfinex-derivatives","ETHF0:USTF0",1641861967080,2.561045,3064.5,3064.2,2.26843649]
["bitfinex-derivatives","ETHF0:USTF0",1641861967278,5.5,3064.3,3064.2,2.26843649]
["bitfinex-derivatives","ETHF0:USTF0",1641861967680,4.0,3064.3,3064.2,2.2649295]
["bitfinex-derivatives","ETHF0:USTF0",1641861967889,4.0,3064.3,3064.2,1.26649301]
["bitfinex-derivatives","ETHF0:USTF0",1641861968281,6.00479,3064.3,3064.2,1.26649301]
["bitfinex-derivatives","ETHF0:USTF0",1641861968480,8.484265,3064.3,3064.2,1.26649301]
["bitfinex-derivatives","ETHF0:USTF0",1641861969781,1.15291494,3064.2,3063.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861969982,3.908271,3064.1,3063.6,1.62968407]
["bitfinex-derivatives","ETHF0:USTF0",1641861970183,3.908271,3064.1,3063.7,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861971282,2.479475,3064.0,3063.7,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861971491,3.908271,3064.1,3063.7,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861972691,3.07658217,3064.1,3063.8,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861972890,3.07658217,3064.1,3063.8,1.105077]
["bitfinex-derivatives","ETHF0:USTF0",1641861973291,2.00479,3064.3,3063.8,1.105077]
["bitfinex-derivatives","ETHF0:USTF0",1641861973691,2.00479,3064.5,3063.8,1.105077]
["bitfinex-derivatives","ETHF0:USTF0",1641861974294,2.00479,3064.5,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861974492,2.00479,3064.5,3064.2,1.08918557]
["bitfinex-derivatives","ETHF0:USTF0",1641861974692,2.00479,3064.5,3064.3,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861975692,2.00479,3064.5,3064.4,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861975891,2.00479,3064.5,3064.4,1.105077]
["bitfinex-derivatives","ETHF0:USTF0",1641861977497,0.3067083,3064.7,3064.4,3.86892619]
["bitfinex-derivatives","ETHF0:USTF0",1641861977697,0.3067083,3064.7,3064.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641861977897,2.00479,3065.1,3064.6,2.73602855]
["bitfinex-derivatives","ETHF0:USTF0",1641861978098,0.0427,3065.5,3064.6,2.73602855]
["bitfinex-derivatives","ETHF0:USTF0",1641861978299,0.0427,3065.5,3065.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641861978499,0.0427,3065.5,3065.1,2.767762]
["bitfinex-derivatives","ETHF0:USTF0",1641861978701,2.49019,3065.7,3065.1,2.767762]
["bitfinex-derivatives","ETHF0:USTF0",1641861978902,0.4854,3065.7,3065.1,2.94111568]
["bitfinex-derivatives","ETHF0:USTF0",1641861979101,3.29289584,3066.1,3065.4,1.63048352]
["bitfinex-derivatives","ETHF0:USTF0",1641861979303,0.0427,3066.0,3065.5,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861979502,0.0427,3066.0,3065.6,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861979900,0.0427,3066.0,3065.7,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861980103,0.0427,3066.0,3065.7,1.532489]
["bitfinex-derivatives","ETHF0:USTF0",1641861980304,0.0427,3066.0,3065.7,3.537279]
["bitfinex-derivatives","ETHF0:USTF0",1641861980501,0.0427,3066.0,3065.8,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641861980701,0.0427,3066.0,3065.9,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861981102,0.0427,3066.0,3065.9,2.6240295]
["bitfinex-derivatives","ETHF0:USTF0",1641861982301,0.0427,3066.0,3065.9,1.7923405]
["bitfinex-derivatives","ETHF0:USTF0",1641861982601,0.0427,3066.0,3065.9,1.5189525]
["bitfinex-derivatives","ETHF0:USTF0",1641861982802,8.13269295,3066.1,3065.9,1.5189525]
["bitfinex-derivatives","ETHF0:USTF0",1641861983003,3.567439,3066.0,3065.9,0.7349525]
["bitfinex-derivatives","ETHF0:USTF0",1641861983201,4.495339,3066.0,3065.9,0.7349525]
["bitfinex-derivatives","ETHF0:USTF0",1641861983403,20.97394149,3066.0,3065.9,0.7349525]
["bitfinex-derivatives","ETHF0:USTF0",1641861983901,19.47394149,3066.0,3065.9,0.7349525]
["bitfinex-derivatives","ETHF0:USTF0",1641861985503,19.39241149,3066.0,3065.9,0.7349525]
["bitfinex-derivatives","ETHF0:USTF0",1641861985704,19.39241149,3066.0,3065.9,0.5429525]
["bitfinex-derivatives","ETHF0:USTF0",1641861987007,1.25773402,3065.9,3065.3,2.06979476]
["bitfinex-derivatives","ETHF0:USTF0",1641861987205,18.46451149,3066.0,3065.4,2.04244584]
["bitfinex-derivatives","ETHF0:USTF0",1641861987404,18.46451149,3066.0,3065.4,4.1122406]
["bitfinex-derivatives","ETHF0:USTF0",1641861987804,16.47860249,3066.0,3065.5,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861988005,16.47860249,3066.0,3065.6,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861988305,18.46451149,3066.0,3065.6,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861988506,1.985909,3066.0,3065.6,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861989508,1.65321795,3066.1,3065.7,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641861989706,1.65321795,3066.1,3065.8,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861989707,1.17231795,3066.1,3065.8,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861989906,1.17231795,3066.1,3065.9,0.8391728]
["bitfinex-derivatives","ETHF0:USTF0",1641861990107,1.65721795,3066.1,3065.9,0.8391728]
["bitfinex-derivatives","ETHF0:USTF0",1641861991111,1.65721795,3066.1,3066.0,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861991311,3.64312695,3066.1,3065.9,0.8391728]
["bitfinex-derivatives","ETHF0:USTF0",1641861992512,1.65721795,3066.1,3066.0,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641861992712,1.65721795,3066.1,3066.0,1.280688]
["bitfinex-derivatives","ETHF0:USTF0",1641861995213,1.9212236,3066.2,3066.0,1.280688]
["bitfinex-derivatives","ETHF0:USTF0",1641861995413,1.9212236,3066.2,3066.1,1.310462]
["bitfinex-derivatives","ETHF0:USTF0",1641861995614,0.4916,3066.2,3066.1,1.310462]
["bitfinex-derivatives","ETHF0:USTF0",1641862000417,0.08153,3067.1,3066.1,2.810462]
["bitfinex-derivatives","ETHF0:USTF0",1641862000617,1.9814,3067.7,3066.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862000816,0.4814,3067.7,3066.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862001417,0.4814,3067.7,3066.6,1.10172051]
["bitfinex-derivatives","ETHF0:USTF0",1641862002316,2.00479,3067.5,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862002519,3.908271,3067.4,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862002720,3.908271,3067.4,3066.9,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641862002918,1.985909,3067.4,3067.0,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641862003118,2.00479,3067.5,3067.1,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641862003517,2.00479,3067.5,3067.2,1.50968496]
["bitfinex-derivatives","ETHF0:USTF0",1641862004019,3.990699,3067.5,3067.2,1.50968496]
["bitfinex-derivatives","ETHF0:USTF0",1641862004220,3.990699,3067.5,3067.2,1.78307296]
["bitfinex-derivatives","ETHF0:USTF0",1641862004420,3.990699,3067.5,3067.2,1.50968496]
["bitfinex-derivatives","ETHF0:USTF0",1641862005022,6.470174,3067.5,3067.2,1.50968496]
["bitfinex-derivatives","ETHF0:USTF0",1641862006122,1.5,3067.4,3067.2,1.50968496]
["bitfinex-derivatives","ETHF0:USTF0",1641862006321,8.15152838,3067.3,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862006521,8.15152838,3067.3,3066.4,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1641862006522,4.0,3067.2,3066.4,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1641862006722,4.0,3067.2,3066.5,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641862006921,1.985909,3067.1,3066.5,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641862007121,1.985909,3067.1,3066.6,0.831689]
["bitfinex-derivatives","ETHF0:USTF0",1641862007325,1.985909,3067.1,3066.6,1.59466937]
["bitfinex-derivatives","ETHF0:USTF0",1641862007522,1.985909,3067.1,3066.6,1.17306937]
["bitfinex-derivatives","ETHF0:USTF0",1641862007724,2.479475,3067.0,3066.6,1.17306937]
["bitfinex-derivatives","ETHF0:USTF0",1641862007925,1.985909,3066.9,3066.6,0.83408037]
["bitfinex-derivatives","ETHF0:USTF0",1641862008326,3.990699,3066.9,3066.6,0.83408037]
["bitfinex-derivatives","ETHF0:USTF0",1641862008725,0.4814,3067.7,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862008925,0.4814,3067.7,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862009327,0.4814,3067.7,3067.1,3.56063952]
["bitfinex-derivatives","ETHF0:USTF0",1641862009526,0.4814,3067.7,3067.2,0.478773]
["bitfinex-derivatives","ETHF0:USTF0",1641862009725,0.4814,3067.7,3067.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862010125,0.4814,3067.7,3067.4,0.273388]
["bitfinex-derivatives","ETHF0:USTF0",1641862010327,0.4814,3067.7,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862011230,0.4814,3067.7,3067.6,3.26010801]
["bitfinex-derivatives","ETHF0:USTF0",1641862011632,0.4814,3067.7,3067.6,3.53349601]
["bitfinex-derivatives","ETHF0:USTF0",1641862012433,0.4814,3067.7,3067.6,4.39289601]
["bitfinex-derivatives","ETHF0:USTF0",1641862013834,0.4814,3067.7,3067.6,3.53349601]
["bitfinex-derivatives","ETHF0:USTF0",1641862015438,0.4814,3067.7,3067.6,3.26010801]
["bitfinex-derivatives","ETHF0:USTF0",1641862017541,3.863575,3067.7,3067.6,3.26010801]
["bitfinex-derivatives","ETHF0:USTF0",1641862018143,3.863575,3067.7,3067.6,2.61810801]
["bitfinex-derivatives","ETHF0:USTF0",1641862018542,5.363575,3067.7,3067.6,0.84591801]
["bitfinex-derivatives","ETHF0:USTF0",1641862018742,2.79334258,3067.4,3066.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641862018943,2.479475,3067.3,3066.9,5.517882]
["bitfinex-derivatives","ETHF0:USTF0",1641862019143,2.479475,3067.3,3066.9,2.464682]
["bitfinex-derivatives","ETHF0:USTF0",1641862019343,2.479475,3067.3,3067.0,0.151388]
["bitfinex-derivatives","ETHF0:USTF0",1641862019543,2.479475,3067.3,3067.1,1.62230942]
["bitfinex-derivatives","ETHF0:USTF0",1641862019743,2.479475,3067.3,3067.1,1.27130942]
["bitfinex-derivatives","ETHF0:USTF0",1641862020245,2.479475,3067.3,3067.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862021449,4.401837,3067.3,3067.1,1.27130942]
["bitfinex-derivatives","ETHF0:USTF0",1641862021649,5.244837,3067.3,3067.1,1.27130942]
["bitfinex-derivatives","ETHF0:USTF0",1641862024252,3.322475,3067.3,3067.1,1.27130942]
["bitfinex-derivatives","ETHF0:USTF0",1641862024452,2.479475,3067.3,3067.1,1.27130942]
["bitfinex-derivatives","ETHF0:USTF0",1641862028358,0.51119594,3067.1,3067.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862028763,2.479475,3067.2,3067.0,0.151388]
["bitfinex-derivatives","ETHF0:USTF0",1641862029561,2.00479,3067.4,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862029762,0.5629,3067.7,3067.1,2.86126102]
["bitfinex-derivatives","ETHF0:USTF0",1641862029964,0.4814,3067.7,3067.1,2.86126102]
["bitfinex-derivatives","ETHF0:USTF0",1641862030468,0.4814,3067.7,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862030664,0.4814,3067.7,3067.5,0.151388]
["bitfinex-derivatives","ETHF0:USTF0",1641862030864,0.4814,3067.7,3067.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862031666,2.960875,3067.7,3067.6,3.40555394]
["bitfinex-derivatives","ETHF0:USTF0",1641862031865,2.960875,3067.7,3067.6,1.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1641862033065,0.4814,3067.7,3067.6,1.57103294]
["bitfinex-derivatives","ETHF0:USTF0",1641862034067,2.960875,3067.7,3067.6,1.41964494]
["bitfinex-derivatives","ETHF0:USTF0",1641862036268,2.960875,3067.7,3067.6,0.44064494]
["bitfinex-derivatives","ETHF0:USTF0",1641862037069,0.4814,3067.7,3067.6,1.48503294]
["bitfinex-derivatives","ETHF0:USTF0",1641862037270,0.4814,3067.7,3067.6,3.11437677]
["bitfinex-derivatives","ETHF0:USTF0",1641862037571,2.49699,3068.1,3067.6,6.60028577]
["bitfinex-derivatives","ETHF0:USTF0",1641862038169,2.49699,3068.1,3067.6,5.10028577]
["bitfinex-derivatives","ETHF0:USTF0",1641862038871,2.49699,3068.1,3067.6,3.47094194]
["bitfinex-derivatives","ETHF0:USTF0",1641862039274,2.49699,3068.1,3067.6,5.11982209]
["bitfinex-derivatives","ETHF0:USTF0",1641862039773,2.49699,3068.1,3067.6,4.21952209]
["bitfinex-derivatives","ETHF0:USTF0",1641862040373,2.49699,3068.1,3067.7,1.55947593]
["bitfinex-derivatives","ETHF0:USTF0",1641862040773,2.49699,3068.1,3067.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862040974,0.4922,3068.1,3067.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862041274,0.08149,3068.9,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862041475,2.96696396,3069.0,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862041675,2.96696396,3069.0,3068.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862042473,2.96696396,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862042674,4.97175396,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862042876,4.97175396,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862043674,7.45122896,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862044574,5.44643896,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862044775,2.96696396,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862045876,5.44643896,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862046575,2.96696396,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862046878,2.96696396,3069.0,3068.7,2.713609]
["bitfinex-derivatives","ETHF0:USTF0",1641862048076,5.44643896,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862049176,2.96696396,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862049575,5.44643896,3069.0,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862049775,5.44643896,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862049976,6.19033896,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862052276,5.57130507,3069.0,3068.7,0.08651752]
["bitfinex-derivatives","ETHF0:USTF0",1641862052676,3.223375,3069.0,3068.7,0.08651752]
["bitfinex-derivatives","ETHF0:USTF0",1641862053081,3.223375,3069.0,3068.6,2.08330282]
["bitfinex-derivatives","ETHF0:USTF0",1641862053878,2.479475,3069.0,3068.6,2.08330282]
["bitfinex-derivatives","ETHF0:USTF0",1641862054077,2.479475,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862054278,2.01109244,3068.7,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862056581,2.01109244,3068.7,3068.6,1.06935499]
["bitfinex-derivatives","ETHF0:USTF0",1641862056582,3.49353792,3068.7,3068.6,1.06935499]
["bitfinex-derivatives","ETHF0:USTF0",1641862056982,1.922362,3068.9,3068.6,1.06935499]
["bitfinex-derivatives","ETHF0:USTF0",1641862057883,7.81572671,3069.2,3068.6,1.06935499]
["bitfinex-derivatives","ETHF0:USTF0",1641862058085,7.81572671,3069.2,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862058485,1.922362,3069.1,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862059185,2.479475,3069.0,3068.6,0.98284264]
["bitfinex-derivatives","ETHF0:USTF0",1641862060086,1.62955624,3068.9,3068.6,0.31494264]
["bitfinex-derivatives","ETHF0:USTF0",1641862060488,7.51837074,3068.8,3068.6,0.31494264]
["bitfinex-derivatives","ETHF0:USTF0",1641862060790,11.51837074,3068.8,3068.4,1.55602279]
["bitfinex-derivatives","ETHF0:USTF0",1641862061393,7.51837074,3068.8,3068.3,5.56560279]
["bitfinex-derivatives","ETHF0:USTF0",1641862061588,7.51837074,3068.8,3068.3,7.55151179]
["bitfinex-derivatives","ETHF0:USTF0",1641862061887,7.51837074,3068.8,3068.4,1.40259614]
["bitfinex-derivatives","ETHF0:USTF0",1641862064189,11.51837074,3068.8,3068.4,1.40259614]
["bitfinex-derivatives","ETHF0:USTF0",1641862064390,11.51837074,3068.8,3068.4,0.89749614]
["bitfinex-derivatives","ETHF0:USTF0",1641862064590,9.03889574,3068.8,3068.4,0.89749614]
["bitfinex-derivatives","ETHF0:USTF0",1641862064793,9.03889574,3068.8,3068.4,0.84539614]
["bitfinex-derivatives","ETHF0:USTF0",1641862064991,2.479475,3068.7,3068.4,0.84539614]
["bitfinex-derivatives","ETHF0:USTF0",1641862065192,9.03889574,3068.8,3068.4,0.84539614]
["bitfinex-derivatives","ETHF0:USTF0",1641862066494,2.479475,3068.7,3068.4,0.84539614]
["bitfinex-derivatives","ETHF0:USTF0",1641862067096,2.479475,3068.7,3068.4,0.36829614]
["bitfinex-derivatives","ETHF0:USTF0",1641862068496,9.03889574,3068.8,3068.4,0.36829614]
["bitfinex-derivatives","ETHF0:USTF0",1641862068901,11.51837074,3068.8,3068.4,0.36829614]
["bitfinex-derivatives","ETHF0:USTF0",1641862070800,2.00479,3068.7,3068.4,0.36829614]
["bitfinex-derivatives","ETHF0:USTF0",1641862071602,5.67251617,3068.2,3068.1,0.99265665]
["bitfinex-derivatives","ETHF0:USTF0",1641862071902,13.71857817,3068.2,3067.8,0.58819476]
["bitfinex-derivatives","ETHF0:USTF0",1641862072105,13.71857817,3068.2,3067.8,0.39419476]
["bitfinex-derivatives","ETHF0:USTF0",1641862072905,2.00479,3068.0,3067.8,0.39419476]
["bitfinex-derivatives","ETHF0:USTF0",1641862073105,2.00479,3068.0,3067.7,0.99636839]
["bitfinex-derivatives","ETHF0:USTF0",1641862074406,3.52734202,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862074606,4.0,3067.6,3067.4,1.56921933]
["bitfinex-derivatives","ETHF0:USTF0",1641862074806,4.0,3067.6,3067.4,1.28551933]
["bitfinex-derivatives","ETHF0:USTF0",1641862075009,3.422362,3067.5,3067.0,2.75436852]
["bitfinex-derivatives","ETHF0:USTF0",1641862075210,1.5,3067.3,3067.0,2.75436852]
["bitfinex-derivatives","ETHF0:USTF0",1641862075407,4.0,3067.1,3067.0,2.75436852]
["bitfinex-derivatives","ETHF0:USTF0",1641862075607,6.479475,3067.1,3067.0,2.70436852]
["bitfinex-derivatives","ETHF0:USTF0",1641862075808,2.479475,3067.1,3066.9,0.98166852]
["bitfinex-derivatives","ETHF0:USTF0",1641862076406,2.779362,3067.5,3066.9,0.98166852]
["bitfinex-derivatives","ETHF0:USTF0",1641862076612,1.5,3067.8,3066.9,0.98166852]
["bitfinex-derivatives","ETHF0:USTF0",1641862076807,2.00479,3067.2,3066.8,1.39853203]
["bitfinex-derivatives","ETHF0:USTF0",1641862077008,2.479475,3067.1,3066.8,3.38444103]
["bitfinex-derivatives","ETHF0:USTF0",1641862077209,2.479475,3067.1,3066.8,1.39853203]
["bitfinex-derivatives","ETHF0:USTF0",1641862080811,2.479475,3067.1,3066.8,3.38444103]
["bitfinex-derivatives","ETHF0:USTF0",1641862081411,2.479475,3067.1,3067.0,1.65338941]
["bitfinex-derivatives","ETHF0:USTF0",1641862083113,2.479475,3067.1,3066.8,3.46509047]
["bitfinex-derivatives","ETHF0:USTF0",1641862083114,3.979475,3067.1,3066.8,3.46509047]
["bitfinex-derivatives","ETHF0:USTF0",1641862083313,4.0,3066.9,3066.8,2.06655844]
["bitfinex-derivatives","ETHF0:USTF0",1641862083515,6.479475,3066.9,3066.8,2.06655844]
["bitfinex-derivatives","ETHF0:USTF0",1641862084317,8.05591186,3067.2,3066.8,2.06655844]
["bitfinex-derivatives","ETHF0:USTF0",1641862084617,8.05591186,3067.2,3066.6,3.37450827]
["bitfinex-derivatives","ETHF0:USTF0",1641862084618,4.50309292,3067.2,3066.6,3.37450827]
["bitfinex-derivatives","ETHF0:USTF0",1641862085417,3.92941321,3066.4,3066.2,2.26644866]
["bitfinex-derivatives","ETHF0:USTF0",1641862085716,2.479475,3066.3,3066.0,1.36048524]
["bitfinex-derivatives","ETHF0:USTF0",1641862085916,1.985909,3066.2,3066.0,1.36048524]
["bitfinex-derivatives","ETHF0:USTF0",1641862086516,1.985909,3066.2,3065.8,5.78070212]
["bitfinex-derivatives","ETHF0:USTF0",1641862086718,2.46639116,3066.3,3065.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862086918,2.00479,3066.1,3065.9,0.013083]
["bitfinex-derivatives","ETHF0:USTF0",1641862087121,6.21436324,3067.0,3065.9,0.013083]
["bitfinex-derivatives","ETHF0:USTF0",1641862087122,4.79589324,3067.0,3066.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641862087315,4.71436324,3067.0,3066.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862087715,4.71436324,3067.0,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862088116,4.71436324,3067.0,3066.6,1.39857222]
["bitfinex-derivatives","ETHF0:USTF0",1641862088518,6.63672524,3067.0,3066.6,1.39857222]
["bitfinex-derivatives","ETHF0:USTF0",1641862088717,2.479475,3066.9,3066.6,1.38548922]
["bitfinex-derivatives","ETHF0:USTF0",1641862089416,6.63672524,3067.0,3066.6,1.38548922]
["bitfinex-derivatives","ETHF0:USTF0",1641862089617,6.63672524,3067.0,3066.7,0.013083]
["bitfinex-derivatives","ETHF0:USTF0",1641862090020,9.11620024,3067.0,3066.7,0.013083]
["bitfinex-derivatives","ETHF0:USTF0",1641862091019,9.11620024,3067.0,3066.6,1.38548922]
["bitfinex-derivatives","ETHF0:USTF0",1641862091217,5.5,3066.9,3066.6,0.72608922]
["bitfinex-derivatives","ETHF0:USTF0",1641862091420,1.63068027,3066.8,3065.7,3.93610223]
["bitfinex-derivatives","ETHF0:USTF0",1641862091619,1.63068027,3066.8,3065.8,0.28730326]
["bitfinex-derivatives","ETHF0:USTF0",1641862091819,1.63068027,3066.8,3065.6,4.03862369]
["bitfinex-derivatives","ETHF0:USTF0",1641862092219,1.63068027,3066.8,3065.7,1.24495452]
["bitfinex-derivatives","ETHF0:USTF0",1641862092919,2.00479,3066.5,3065.7,1.24495452]
["bitfinex-derivatives","ETHF0:USTF0",1641862093121,2.00479,3066.5,3065.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862093922,2.00479,3066.5,3066.4,1.65366789]
["bitfinex-derivatives","ETHF0:USTF0",1641862094121,4.484265,3066.5,3066.4,1.65366789]
["bitfinex-derivatives","ETHF0:USTF0",1641862094925,4.484265,3066.5,3066.3,1.65366789]
["bitfinex-derivatives","ETHF0:USTF0",1641862096726,1.17403831,3066.4,3066.1,4.05299386]
["bitfinex-derivatives","ETHF0:USTF0",1641862096927,3.28350047,3066.5,3066.2,2.06708486]
["bitfinex-derivatives","ETHF0:USTF0",1641862097126,3.67707305,3066.4,3066.2,2.06708486]
["bitfinex-derivatives","ETHF0:USTF0",1641862098128,1.19759805,3066.4,3066.3,0.013083]
["bitfinex-derivatives","ETHF0:USTF0",1641862098327,1.19759805,3066.4,3066.2,1.41936786]
["bitfinex-derivatives","ETHF0:USTF0",1641862098727,1.19759805,3066.4,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862098927,1.80356692,3066.4,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862099327,3.28350047,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862099726,3.28350047,3066.5,3066.2,0.675909]
["bitfinex-derivatives","ETHF0:USTF0",1641862100127,5.76297547,3066.5,3066.2,0.675909]
["bitfinex-derivatives","ETHF0:USTF0",1641862100328,5.76297547,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862100530,5.76297547,3066.5,3066.1,1.718909]
["bitfinex-derivatives","ETHF0:USTF0",1641862101330,6.02997547,3066.5,3066.1,1.718909]
["bitfinex-derivatives","ETHF0:USTF0",1641862102730,6.02997547,3066.5,3066.2,0.675909]
["bitfinex-derivatives","ETHF0:USTF0",1641862103133,5.76297547,3066.5,3066.2,2.661818]
["bitfinex-derivatives","ETHF0:USTF0",1641862104932,0.267,3066.4,3065.9,2.45368619]
["bitfinex-derivatives","ETHF0:USTF0",1641862105131,0.267,3066.4,3066.0,2.20767899]
["bitfinex-derivatives","ETHF0:USTF0",1641862105831,2.479475,3066.3,3066.0,2.20767899]
["bitfinex-derivatives","ETHF0:USTF0",1641862106033,0.267,3066.4,3066.0,4.27196122]
["bitfinex-derivatives","ETHF0:USTF0",1641862106231,0.267,3066.4,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862106430,4.04470047,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862106630,4.04470047,3066.5,3066.2,0.675909]
["bitfinex-derivatives","ETHF0:USTF0",1641862107231,4.94890275,3066.5,3066.2,2.661818]
["bitfinex-derivatives","ETHF0:USTF0",1641862107631,4.94890275,3066.5,3066.2,2.422318]
["bitfinex-derivatives","ETHF0:USTF0",1641862108332,0.7612,3066.5,3066.2,2.422318]
["bitfinex-derivatives","ETHF0:USTF0",1641862108531,4.0,3066.9,3066.2,2.422318]
["bitfinex-derivatives","ETHF0:USTF0",1641862109531,4.0,3066.9,3066.3,0.214134]
["bitfinex-derivatives","ETHF0:USTF0",1641862109731,4.0,3066.9,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862110032,4.0,3066.9,3066.5,1.65964037]
["bitfinex-derivatives","ETHF0:USTF0",1641862110230,4.00958,3067.1,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862110431,2.479475,3066.9,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862111533,2.479475,3066.9,3066.6,2.422318]
["bitfinex-derivatives","ETHF0:USTF0",1641862112233,2.479475,3066.9,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862113536,2.479475,3066.9,3066.7,0.436409]
["bitfinex-derivatives","ETHF0:USTF0",1641862114637,2.479475,3066.9,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862114838,2.479475,3066.9,3066.6,2.422318]
["bitfinex-derivatives","ETHF0:USTF0",1641862117843,2.479475,3066.9,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862118843,0.68962444,3066.9,3066.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862119045,0.68962444,3066.9,3066.6,4.212168]
["bitfinex-derivatives","ETHF0:USTF0",1641862119848,4.00958,3067.1,3066.6,3.862968]
["bitfinex-derivatives","ETHF0:USTF0",1641862120645,1.079708,3066.9,3066.6,3.862968]
["bitfinex-derivatives","ETHF0:USTF0",1641862121145,4.00958,3067.1,3066.6,3.862968]
["bitfinex-derivatives","ETHF0:USTF0",1641862121944,4.00958,3067.1,3066.6,3.789968]
["bitfinex-derivatives","ETHF0:USTF0",1641862122845,2.00479,3067.1,3066.6,3.789968]
["bitfinex-derivatives","ETHF0:USTF0",1641862123046,4.26352506,3067.0,3066.6,5.85425023]
["bitfinex-derivatives","ETHF0:USTF0",1641862123345,4.26352506,3067.0,3066.7,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641862123645,4.26352506,3067.0,3066.7,4.17649]
["bitfinex-derivatives","ETHF0:USTF0",1641862123845,4.26352506,3067.0,3066.7,2.67649]
["bitfinex-derivatives","ETHF0:USTF0",1641862124146,4.26352506,3067.0,3066.8,4.212168]
["bitfinex-derivatives","ETHF0:USTF0",1641862124545,4.26352506,3067.0,3066.9,2.06428223]
["bitfinex-derivatives","ETHF0:USTF0",1641862124744,2.20457793,3067.0,3066.9,2.06428223]
["bitfinex-derivatives","ETHF0:USTF0",1641862124945,2.00479,3067.1,3066.9,2.06428223]
["bitfinex-derivatives","ETHF0:USTF0",1641862125344,2.00479,3067.1,3067.0,3.61913075]
["bitfinex-derivatives","ETHF0:USTF0",1641862125545,2.00479,3067.1,3067.0,5.84538975]
["bitfinex-derivatives","ETHF0:USTF0",1641862126748,2.00479,3067.1,3067.0,8.59769136]
["bitfinex-derivatives","ETHF0:USTF0",1641862128750,2.00479,3067.1,3067.0,6.15729836]
["bitfinex-derivatives","ETHF0:USTF0",1641862129452,0.4875,3067.2,3067.0,3.40499675]
["bitfinex-derivatives","ETHF0:USTF0",1641862130352,1.079708,3067.1,3067.0,3.40499675]
["bitfinex-derivatives","ETHF0:USTF0",1641862130954,6.97844999,3067.1,3067.0,1.41908775]
["bitfinex-derivatives","ETHF0:USTF0",1641862131453,7.66764999,3067.1,3067.0,1.39208775]
["bitfinex-derivatives","ETHF0:USTF0",1641862131758,7.66764999,3067.1,3067.0,0.64208775]
["bitfinex-derivatives","ETHF0:USTF0",1641862131959,7.66764999,3067.1,3067.0,3.39438936]
["bitfinex-derivatives","ETHF0:USTF0",1641862133056,7.66764999,3067.1,3067.0,5.46664454]
["bitfinex-derivatives","ETHF0:USTF0",1641862133257,7.66764999,3067.1,3067.0,2.71434293]
["bitfinex-derivatives","ETHF0:USTF0",1641862133758,7.66764999,3067.1,3067.0,2.49874293]
["bitfinex-derivatives","ETHF0:USTF0",1641862134158,7.66764999,3067.1,3067.0,0.42648775]
["bitfinex-derivatives","ETHF0:USTF0",1641862135058,7.66764999,3067.1,3067.0,0.36038775]
["bitfinex-derivatives","ETHF0:USTF0",1641862137761,7.66764999,3067.1,3067.0,0.16348775]
["bitfinex-derivatives","ETHF0:USTF0",1641862139366,7.66764999,3067.1,3067.0,2.23574293]
["bitfinex-derivatives","ETHF0:USTF0",1641862139666,6.97844999,3067.1,3067.0,2.23574293]
["bitfinex-derivatives","ETHF0:USTF0",1641862140263,5.89874199,3067.1,3067.0,2.38974675]
["bitfinex-derivatives","ETHF0:USTF0",1641862140663,5.89874199,3067.1,3066.8,2.75230161]
["bitfinex-derivatives","ETHF0:USTF0",1641862141063,8.37821699,3067.1,3066.8,2.75230161]
["bitfinex-derivatives","ETHF0:USTF0",1641862141666,8.37821699,3067.1,3066.9,1.58654912]
["bitfinex-derivatives","ETHF0:USTF0",1641862142267,8.37821699,3067.1,3066.9,4.33885073]
["bitfinex-derivatives","ETHF0:USTF0",1641862142965,8.37821699,3067.1,3066.9,5.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1641862143968,5.62388022,3067.1,3066.9,5.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1641862144368,3.222175,3067.1,3066.9,5.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1641862145272,0.7427,3067.1,3066.9,5.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1641862145471,0.4875,3067.2,3066.9,5.65643473]
["bitfinex-derivatives","ETHF0:USTF0",1641862146577,0.4875,3067.2,3066.9,2.90413312]
["bitfinex-derivatives","ETHF0:USTF0",1641862146778,0.4875,3067.2,3067.0,3.44210774]
["bitfinex-derivatives","ETHF0:USTF0",1641862147571,0.4875,3067.2,3067.1,1.317584]
["bitfinex-derivatives","ETHF0:USTF0",1641862147771,0.4875,3067.2,3067.1,1.932584]
["bitfinex-derivatives","ETHF0:USTF0",1641862147972,0.26182352,3067.2,3067.1,5.37469174]
["bitfinex-derivatives","ETHF0:USTF0",1641862148172,0.26182352,3067.2,3067.1,4.87669174]
["bitfinex-derivatives","ETHF0:USTF0",1641862148372,0.26182352,3067.2,3067.1,1.112584]
["bitfinex-derivatives","ETHF0:USTF0",1641862148775,0.26182352,3067.2,3067.1,0.966584]
["bitfinex-derivatives","ETHF0:USTF0",1641862149374,0.26182352,3067.2,3067.1,3.80618971]
["bitfinex-derivatives","ETHF0:USTF0",1641862150376,0.26182352,3067.2,3067.1,0.351584]
["bitfinex-derivatives","ETHF0:USTF0",1641862150576,0.26182352,3067.2,3067.1,0.236284]
["bitfinex-derivatives","ETHF0:USTF0",1641862152180,0.26182352,3067.2,3067.1,2.99943195]
["bitfinex-derivatives","ETHF0:USTF0",1641862153180,0.26182352,3067.2,3067.1,1.54443195]
["bitfinex-derivatives","ETHF0:USTF0",1641862153880,2.74129852,3067.2,3067.1,1.43343195]
["bitfinex-derivatives","ETHF0:USTF0",1641862154180,2.74129852,3067.2,3067.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641862154380,1.4477791,3067.2,3067.0,4.48630171]
["bitfinex-derivatives","ETHF0:USTF0",1641862155183,1.9363791,3067.2,3067.0,1.031696]
["bitfinex-derivatives","ETHF0:USTF0",1641862155382,0.4886,3067.2,3067.0,1.031696]
["bitfinex-derivatives","ETHF0:USTF0",1641862155581,0.4886,3067.2,3067.1,0.96398932]
["bitfinex-derivatives","ETHF0:USTF0",1641862155982,2.762871,3067.2,3067.1,0.96398932]
["bitfinex-derivatives","ETHF0:USTF0",1641862157284,0.4886,3067.2,3067.1,0.96398932]
["bitfinex-derivatives","ETHF0:USTF0",1641862159186,0.4886,3067.2,3067.1,0.90888932]
["bitfinex-derivatives","ETHF0:USTF0",1641862160588,0.26906325,3067.2,3067.1,0.90888932]
["bitfinex-derivatives","ETHF0:USTF0",1641862163392,0.26906325,3067.2,3067.1,2.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1641862163991,0.0815,3067.8,3067.1,2.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1641862164193,0.4767,3068.0,3067.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862164493,0.4767,3068.0,3067.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862164691,0.4767,3068.0,3067.8,0.043134]
["bitfinex-derivatives","ETHF0:USTF0",1641862164893,0.0001,3068.0,3067.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862165092,0.0001,3068.0,3067.9,0.96773604]
["bitfinex-derivatives","ETHF0:USTF0",1641862165495,0.0001,3068.0,3067.9,6.00901204]
["bitfinex-derivatives","ETHF0:USTF0",1641862166493,2.274371,3068.0,3067.9,4.97731604]
["bitfinex-derivatives","ETHF0:USTF0",1641862166693,2.274371,3068.0,3067.9,8.43009514]
["bitfinex-derivatives","ETHF0:USTF0",1641862167094,0.0001,3068.0,3067.9,8.43009514]
["bitfinex-derivatives","ETHF0:USTF0",1641862168694,0.0001,3068.0,3067.9,9.93009514]
["bitfinex-derivatives","ETHF0:USTF0",1641862168894,0.0001,3068.0,3067.9,8.43009514]
["bitfinex-derivatives","ETHF0:USTF0",1641862169296,0.0001,3068.0,3067.9,4.97731604]
["bitfinex-derivatives","ETHF0:USTF0",1641862169497,9.38594826,3068.5,3068.2,0.0007]
["bitfinex-derivatives","ETHF0:USTF0",1641862169697,9.38594826,3068.5,3067.9,6.00901204]
["bitfinex-derivatives","ETHF0:USTF0",1641862170199,9.38594826,3068.5,3067.9,9.45759503]
["bitfinex-derivatives","ETHF0:USTF0",1641862170398,9.87384826,3068.5,3067.9,9.45759503]
["bitfinex-derivatives","ETHF0:USTF0",1641862170799,16.39190058,3068.5,3067.9,9.45759503]
["bitfinex-derivatives","ETHF0:USTF0",1641862171200,16.39190058,3068.5,3068.3,2.06916827]
["bitfinex-derivatives","ETHF0:USTF0",1641862171400,18.66617158,3068.5,3068.4,1.44667975]
["bitfinex-derivatives","ETHF0:USTF0",1641862172506,0.4951,3068.9,3068.5,13.993134]
["bitfinex-derivatives","ETHF0:USTF0",1641862172701,0.4951,3068.9,3068.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862172902,0.4951,3068.9,3068.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641862173503,0.4951,3068.9,3068.8,21.939055]
["bitfinex-derivatives","ETHF0:USTF0",1641862173703,0.4951,3068.9,3068.8,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641862174910,2.481009,3068.9,3068.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641862175110,2.481009,3068.9,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862176211,2.481009,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862176812,2.481009,3068.9,3068.8,4.021565]
["bitfinex-derivatives","ETHF0:USTF0",1641862177314,1.6021815,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862177713,2.0849815,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862178013,3.84261485,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862178515,2.24043335,3068.9,3068.8,1.925818]
["bitfinex-derivatives","ETHF0:USTF0",1641862179015,2.24043335,3068.9,3068.8,1.968952]
["bitfinex-derivatives","ETHF0:USTF0",1641862180014,2.24043335,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862181715,2.24043335,3068.9,3068.8,4.021565]
["bitfinex-derivatives","ETHF0:USTF0",1641862183318,2.24043335,3068.9,3068.8,4.663365]
["bitfinex-derivatives","ETHF0:USTF0",1641862183515,6.14870435,3068.9,3068.8,4.663365]
["bitfinex-derivatives","ETHF0:USTF0",1641862183918,4.22634235,3068.9,3068.8,4.663365]
["bitfinex-derivatives","ETHF0:USTF0",1641862184315,5.24717675,3068.9,3068.8,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1641862184516,5.24717675,3068.9,3068.8,1.54209]
["bitfinex-derivatives","ETHF0:USTF0",1641862184716,6.22817675,3068.9,3068.4,2.8620929]
["bitfinex-derivatives","ETHF0:USTF0",1641862185015,0.97768648,3068.5,3068.4,1.02071315]
["bitfinex-derivatives","ETHF0:USTF0",1641862185619,0.97768648,3068.5,3068.4,2.22949783]
["bitfinex-derivatives","ETHF0:USTF0",1641862185820,2.96359548,3068.5,3068.4,1.20878468]
["bitfinex-derivatives","ETHF0:USTF0",1641862186218,2.96359548,3068.5,3068.4,0.71028468]
["bitfinex-derivatives","ETHF0:USTF0",1641862186918,2.96359548,3068.5,3067.8,4.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1641862186919,1.985909,3068.5,3067.8,4.7550742]
["bitfinex-derivatives","ETHF0:USTF0",1641862187220,1.985909,3068.5,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862187820,1.985909,3068.5,3067.9,1.06753729]
["bitfinex-derivatives","ETHF0:USTF0",1641862188219,0.63120983,3068.5,3067.9,1.45126529]
["bitfinex-derivatives","ETHF0:USTF0",1641862189220,0.63120983,3068.5,3067.9,1.49439929]
["bitfinex-derivatives","ETHF0:USTF0",1641862190522,4.00958,3068.8,3067.9,1.49439929]
["bitfinex-derivatives","ETHF0:USTF0",1641862190724,1.922362,3068.5,3067.9,3.12357854]
["bitfinex-derivatives","ETHF0:USTF0",1641862191026,4.00958,3068.8,3067.9,4.62357854]
["bitfinex-derivatives","ETHF0:USTF0",1641862191426,4.00958,3068.8,3067.9,2.99439929]
["bitfinex-derivatives","ETHF0:USTF0",1641862192427,2.80459463,3068.7,3067.9,2.99439929]
["bitfinex-derivatives","ETHF0:USTF0",1641862192728,2.80459463,3068.7,3068.1,2.06163269]
["bitfinex-derivatives","ETHF0:USTF0",1641862193128,2.80459463,3068.7,3068.1,4.04754169]
["bitfinex-derivatives","ETHF0:USTF0",1641862194229,2.80459463,3068.7,3068.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862194428,2.80459463,3068.7,3068.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862194629,2.80459463,3068.7,3068.4,3.46043381]
["bitfinex-derivatives","ETHF0:USTF0",1641862195829,2.80459463,3068.7,3068.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862196429,2.80459463,3068.7,3068.6,0.043134]
["bitfinex-derivatives","ETHF0:USTF0",1641862197431,2.80459463,3068.7,3068.6,2.029043]
["bitfinex-derivatives","ETHF0:USTF0",1641862199333,1.85667399,3068.8,3068.6,4.508518]
["bitfinex-derivatives","ETHF0:USTF0",1641862200133,3.99570084,3068.9,3068.6,4.508518]
["bitfinex-derivatives","ETHF0:USTF0",1641862200533,0.4828,3068.9,3068.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862200734,0.4828,3068.9,3068.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862200933,0.4828,3068.9,3068.8,5.151584]
["bitfinex-derivatives","ETHF0:USTF0",1641862201735,0.4828,3068.9,3068.8,7.156374]
["bitfinex-derivatives","ETHF0:USTF0",1641862202540,0.4828,3068.9,3068.8,9.21800669]
["bitfinex-derivatives","ETHF0:USTF0",1641862203137,2.79599438,3070.0,3068.8,24.66800669]
["bitfinex-derivatives","ETHF0:USTF0",1641862203338,2.48959,3070.1,3069.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862203539,2.48959,3070.1,3069.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1641862203739,2.48959,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862203941,2.48959,3070.1,3069.7,4.508518]
["bitfinex-derivatives","ETHF0:USTF0",1641862204939,2.48959,3070.1,3069.7,2.029043]
["bitfinex-derivatives","ETHF0:USTF0",1641862205138,2.48959,3070.1,3069.7,3.33400477]
["bitfinex-derivatives","ETHF0:USTF0",1641862205139,4.892952,3070.1,3069.7,3.33400477]
["bitfinex-derivatives","ETHF0:USTF0",1641862205340,4.892952,3070.1,3069.7,3.29087077]
["bitfinex-derivatives","ETHF0:USTF0",1641862205539,4.411952,3070.1,3069.7,3.29087077]
["bitfinex-derivatives","ETHF0:USTF0",1641862205739,0.481,3069.9,3069.7,3.29087077]
["bitfinex-derivatives","ETHF0:USTF0",1641862206340,1.1694,3069.9,3069.7,3.29087077]
["bitfinex-derivatives","ETHF0:USTF0",1641862207242,1.1694,3069.9,3069.7,0.65866177]
["bitfinex-derivatives","ETHF0:USTF0",1641862207443,0.97728343,3069.8,3069.7,0.65866177]
["bitfinex-derivatives","ETHF0:USTF0",1641862207645,0.97728343,3069.8,3069.7,0.58256177]
["bitfinex-derivatives","ETHF0:USTF0",1641862207845,0.97728343,3069.8,3069.7,5.04794577]
["bitfinex-derivatives","ETHF0:USTF0",1641862208044,0.97728343,3069.8,3069.7,5.09107977]
["bitfinex-derivatives","ETHF0:USTF0",1641862209245,0.97728343,3069.8,3069.7,4.60007977]
["bitfinex-derivatives","ETHF0:USTF0",1641862210445,1.45828343,3069.8,3069.7,4.60007977]
["bitfinex-derivatives","ETHF0:USTF0",1641862211748,1.00110879,3069.8,3069.7,4.60007977]
["bitfinex-derivatives","ETHF0:USTF0",1641862211946,0.481,3069.8,3069.7,4.60007977]
["bitfinex-derivatives","ETHF0:USTF0",1641862212847,1.4684,3069.8,3069.7,2.07747077]
["bitfinex-derivatives","ETHF0:USTF0",1641862213047,3.390762,3069.8,3069.6,0.80455177]
["bitfinex-derivatives","ETHF0:USTF0",1641862213347,1.5,3069.7,3069.2,0.60143269]
["bitfinex-derivatives","ETHF0:USTF0",1641862213546,0.481,3069.3,3069.2,0.60143269]
["bitfinex-derivatives","ETHF0:USTF0",1641862214353,0.481,3069.3,3069.2,1.31872398]
["bitfinex-derivatives","ETHF0:USTF0",1641862214549,2.083182,3069.3,3069.2,0.67572398]
["bitfinex-derivatives","ETHF0:USTF0",1641862214849,6.083182,3069.3,3069.2,0.67572398]
["bitfinex-derivatives","ETHF0:USTF0",1641862215051,6.164622,3069.3,3069.2,0.67572398]
["bitfinex-derivatives","ETHF0:USTF0",1641862215750,8.169412,3069.3,3069.2,0.67572398]
["bitfinex-derivatives","ETHF0:USTF0",1641862216150,8.169412,3069.3,3069.2,5.01480798]
["bitfinex-derivatives","ETHF0:USTF0",1641862216151,2.48579,3069.3,3069.2,5.01480798]
["bitfinex-derivatives","ETHF0:USTF0",1641862216553,2.48579,3069.3,3069.2,0.54942398]
["bitfinex-derivatives","ETHF0:USTF0",1641862218554,3.22149,3069.3,3069.2,0.54942398]
["bitfinex-derivatives","ETHF0:USTF0",1641862221358,2.48579,3069.3,3069.2,0.54942398]
["bitfinex-derivatives","ETHF0:USTF0",1641862222161,1.46361392,3069.3,3069.2,3.02889898]
["bitfinex-derivatives","ETHF0:USTF0",1641862222561,1.46361392,3069.3,3069.2,5.01480798]
["bitfinex-derivatives","ETHF0:USTF0",1641862222962,1.94161392,3069.3,3069.2,5.01480798]
["bitfinex-derivatives","ETHF0:USTF0",1641862223964,0.478,3069.3,3069.2,5.01480798]
["bitfinex-derivatives","ETHF0:USTF0",1641862226470,0.26350393,3069.3,3069.2,3.29970818]
["bitfinex-derivatives","ETHF0:USTF0",1641862226670,0.26350393,3069.3,3069.2,2.32218692]
["bitfinex-derivatives","ETHF0:USTF0",1641862228471,0.26350393,3069.3,3069.1,1.61269868]
["bitfinex-derivatives","ETHF0:USTF0",1641862229472,0.26350393,3069.3,3069.1,0.63869868]
["bitfinex-derivatives","ETHF0:USTF0",1641862229675,3.06804618,3069.3,3069.1,2.70795082]
["bitfinex-derivatives","ETHF0:USTF0",1641862230375,3.06804618,3069.3,3069.2,2.06925214]
["bitfinex-derivatives","ETHF0:USTF0",1641862231877,1.46586418,3069.3,3069.2,2.06925214]
["bitfinex-derivatives","ETHF0:USTF0",1641862232076,1.20236025,3069.3,3069.2,2.06925214]
["bitfinex-derivatives","ETHF0:USTF0",1641862232379,0.4766,3069.3,3069.2,2.06925214]
["bitfinex-derivatives","ETHF0:USTF0",1641862233477,0.4766,3069.3,3069.1,2.62460768]
["bitfinex-derivatives","ETHF0:USTF0",1641862234480,0.4766,3069.3,3069.1,3.39801982]
["bitfinex-derivatives","ETHF0:USTF0",1641862236380,1.602182,3069.2,3069.1,2.42001982]
["bitfinex-derivatives","ETHF0:USTF0",1641862236981,1.602182,3069.2,3069.1,1.15093124]
["bitfinex-derivatives","ETHF0:USTF0",1641862237384,4.4766,3069.3,3069.1,1.15093124]
["bitfinex-derivatives","ETHF0:USTF0",1641862240385,4.4766,3069.3,3069.2,2.06967152]
["bitfinex-derivatives","ETHF0:USTF0",1641862240586,0.4766,3069.3,3069.2,2.06967152]
["bitfinex-derivatives","ETHF0:USTF0",1641862240784,0.4766,3069.3,3069.2,4.54914652]
["bitfinex-derivatives","ETHF0:USTF0",1641862240985,0.4766,3069.3,3069.2,5.29784652]
["bitfinex-derivatives","ETHF0:USTF0",1641862241386,0.4766,3069.3,3069.2,3.228175]
["bitfinex-derivatives","ETHF0:USTF0",1641862242489,2.00479,3070.0,3069.2,4.728175]
["bitfinex-derivatives","ETHF0:USTF0",1641862242888,2.00479,3070.0,3069.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862243888,2.00479,3070.0,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862244188,2.00479,3070.0,3069.9,2.06911152]
["bitfinex-derivatives","ETHF0:USTF0",1641862244389,2.00479,3070.0,3069.9,6.75096843]
["bitfinex-derivatives","ETHF0:USTF0",1641862244789,2.00479,3070.0,3069.9,6.25740243]
["bitfinex-derivatives","ETHF0:USTF0",1641862245991,2.00479,3070.0,3069.9,8.73687743]
["bitfinex-derivatives","ETHF0:USTF0",1641862246392,2.00479,3070.0,3069.9,6.66776591]
["bitfinex-derivatives","ETHF0:USTF0",1641862247695,2.00479,3070.0,3069.9,8.43655607]
["bitfinex-derivatives","ETHF0:USTF0",1641862248294,2.00479,3070.0,3069.9,5.57044707]
["bitfinex-derivatives","ETHF0:USTF0",1641862250498,2.00479,3070.0,3069.9,4.91254707]
["bitfinex-derivatives","ETHF0:USTF0",1641862251597,2.00479,3070.0,3069.9,3.95814707]
["bitfinex-derivatives","ETHF0:USTF0",1641862252198,2.00479,3070.0,3069.9,1.88935691]
["bitfinex-derivatives","ETHF0:USTF0",1641862252601,2.00479,3070.0,3069.9,4.29873191]
["bitfinex-derivatives","ETHF0:USTF0",1641862252803,2.00479,3070.0,3069.9,5.75027469]
["bitfinex-derivatives","ETHF0:USTF0",1641862253000,1.08178894,3070.0,3069.9,5.75027469]
["bitfinex-derivatives","ETHF0:USTF0",1641862253800,1.08178894,3070.0,3069.9,1.45154278]
["bitfinex-derivatives","ETHF0:USTF0",1641862255501,1.08178894,3070.0,3069.9,1.19354278]
["bitfinex-derivatives","ETHF0:USTF0",1641862255904,1.08178894,3070.0,3069.9,3.2630896]
["bitfinex-derivatives","ETHF0:USTF0",1641862256302,2.85062294,3070.0,3069.9,3.2630896]
["bitfinex-derivatives","ETHF0:USTF0",1641862256902,2.85062294,3070.0,3069.9,2.9630896]
["bitfinex-derivatives","ETHF0:USTF0",1641862258203,2.85062294,3070.0,3069.9,2.4829896]
["bitfinex-derivatives","ETHF0:USTF0",1641862259004,1.08178894,3070.0,3069.9,4.8548646]
["bitfinex-derivatives","ETHF0:USTF0",1641862259304,1.08178894,3070.0,3069.9,2.78531778]
["bitfinex-derivatives","ETHF0:USTF0",1641862260203,1.08178894,3070.0,3069.9,0.15124278]
["bitfinex-derivatives","ETHF0:USTF0",1641862261405,1.08178894,3070.0,3069.9,2.22128991]
["bitfinex-derivatives","ETHF0:USTF0",1641862263005,1.08178894,3070.0,3069.9,0.15124278]
["bitfinex-derivatives","ETHF0:USTF0",1641862263210,5.8732703,3070.1,3069.9,0.15124278]
["bitfinex-derivatives","ETHF0:USTF0",1641862263404,5.8732703,3070.1,3069.7,2.43005814]
["bitfinex-derivatives","ETHF0:USTF0",1641862264807,5.8732703,3070.1,3069.7,3.47476949]
["bitfinex-derivatives","ETHF0:USTF0",1641862265007,5.8732703,3070.1,3070.0,2.06998674]
["bitfinex-derivatives","ETHF0:USTF0",1641862265207,1.90078551,3070.0,3069.7,3.35466949]
["bitfinex-derivatives","ETHF0:USTF0",1641862265607,4.1044363,3070.1,3069.7,3.35466949]
["bitfinex-derivatives","ETHF0:USTF0",1641862265608,1.768834,3069.9,3069.7,3.35466949]
["bitfinex-derivatives","ETHF0:USTF0",1641862266208,1.5,3069.8,3069.5,2.78785525]
["bitfinex-derivatives","ETHF0:USTF0",1641862266409,1.5,3069.6,3069.5,2.30075525]
["bitfinex-derivatives","ETHF0:USTF0",1641862266709,4.377262,3069.6,3069.2,3.78164077]
["bitfinex-derivatives","ETHF0:USTF0",1641862266911,17.34489975,3069.5,3069.2,3.78164077]
["bitfinex-derivatives","ETHF0:USTF0",1641862267109,17.34489975,3069.5,3069.2,2.94164077]
["bitfinex-derivatives","ETHF0:USTF0",1641862267308,17.34489975,3069.5,3069.2,4.43798013]
["bitfinex-derivatives","ETHF0:USTF0",1641862267709,17.34489975,3069.5,3069.3,0.043134]
["bitfinex-derivatives","ETHF0:USTF0",1641862268708,17.34489975,3069.5,3069.2,1.49633936]
["bitfinex-derivatives","ETHF0:USTF0",1641862268908,1.5,3069.4,3069.2,0.84633936]
["bitfinex-derivatives","ETHF0:USTF0",1641862269109,1.768834,3069.3,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862269608,1.768834,3069.3,3069.0,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1641862270009,1.768834,3069.3,3069.1,0.6088977]
["bitfinex-derivatives","ETHF0:USTF0",1641862270608,1.768834,3069.3,3069.1,0.3221977]
["bitfinex-derivatives","ETHF0:USTF0",1641862271610,1.768834,3069.3,3068.6,1.7274777]
["bitfinex-derivatives","ETHF0:USTF0",1641862271813,2.684934,3069.3,3068.6,1.7274777]
["bitfinex-derivatives","ETHF0:USTF0",1641862272211,2.684934,3069.3,3068.7,5.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1641862272212,4.689724,3069.3,3068.7,5.00889059]
["bitfinex-derivatives","ETHF0:USTF0",1641862272411,4.689724,3069.3,3068.7,6.99479959]
["bitfinex-derivatives","ETHF0:USTF0",1641862273614,4.689724,3069.3,3069.1,2.76028127]
["bitfinex-derivatives","ETHF0:USTF0",1641862273811,3.09504472,3069.3,3069.2,0.82013189]
["bitfinex-derivatives","ETHF0:USTF0",1641862274214,2.92089,3069.3,3069.2,0.82013189]
["bitfinex-derivatives","ETHF0:USTF0",1641862275614,2.92089,3069.3,3069.2,3.58041316]
["bitfinex-derivatives","ETHF0:USTF0",1641862278015,2.92089,3069.3,3069.2,0.82013189]
["bitfinex-derivatives","ETHF0:USTF0",1641862278216,1.54932024,3069.3,3069.2,0.82013189]
["bitfinex-derivatives","ETHF0:USTF0",1641862279020,2.02592024,3069.3,3069.2,0.82013189]
["bitfinex-derivatives","ETHF0:USTF0",1641862279220,2.02592024,3069.3,3069.2,0.32963189]
["bitfinex-derivatives","ETHF0:USTF0",1641862280721,2.02592024,3069.3,3069.2,3.08993457]
["bitfinex-derivatives","ETHF0:USTF0",1641862281426,2.02592024,3069.3,3069.2,0.32963189]
["bitfinex-derivatives","ETHF0:USTF0",1641862281824,2.02592024,3069.3,3069.1,2.287175]
["bitfinex-derivatives","ETHF0:USTF0",1641862282422,2.21822024,3069.3,3069.1,2.287175]
["bitfinex-derivatives","ETHF0:USTF0",1641862282822,2.21822024,3069.3,3069.1,1.630175]
["bitfinex-derivatives","ETHF0:USTF0",1641862283324,2.21822024,3069.3,3069.0,2.456667]
["bitfinex-derivatives","ETHF0:USTF0",1641862283522,2.21822024,3069.3,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862283723,2.21822024,3069.3,3069.0,1.45924421]
["bitfinex-derivatives","ETHF0:USTF0",1641862284325,4.174155,3069.2,3069.0,1.11574421]
["bitfinex-derivatives","ETHF0:USTF0",1641862284525,5.2398546,3069.2,3068.8,1.95750646]
["bitfinex-derivatives","ETHF0:USTF0",1641862284725,0.841055,3069.2,3068.8,1.95750646]
["bitfinex-derivatives","ETHF0:USTF0",1641862284926,4.0,3068.9,3068.8,1.45950646]
["bitfinex-derivatives","ETHF0:USTF0",1641862285125,4.174155,3068.9,3068.8,0.68450646]
["bitfinex-derivatives","ETHF0:USTF0",1641862285328,4.174155,3068.9,3068.4,4.47340904]
["bitfinex-derivatives","ETHF0:USTF0",1641862285526,1.922362,3068.8,3068.4,1.02798274]
["bitfinex-derivatives","ETHF0:USTF0",1641862285726,1.922362,3068.8,3068.4,0.93298274]
["bitfinex-derivatives","ETHF0:USTF0",1641862286327,2.00479,3068.7,3068.4,0.93298274]
["bitfinex-derivatives","ETHF0:USTF0",1641862286530,2.00479,3068.7,3068.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862286728,2.00479,3068.7,3068.4,2.91889174]
["bitfinex-derivatives","ETHF0:USTF0",1641862287028,3.104045,3068.7,3068.4,2.91889174]
["bitfinex-derivatives","ETHF0:USTF0",1641862287428,3.104045,3068.7,3068.4,2.11389174]
["bitfinex-derivatives","ETHF0:USTF0",1641862287629,3.104045,3068.7,3068.4,0.12798274]
["bitfinex-derivatives","ETHF0:USTF0",1641862288329,3.104045,3068.7,3068.4,3.57654535]
["bitfinex-derivatives","ETHF0:USTF0",1641862289132,4.0,3068.5,3068.4,3.57654535]
["bitfinex-derivatives","ETHF0:USTF0",1641862289330,4.174155,3068.5,3068.0,0.98883909]
["bitfinex-derivatives","ETHF0:USTF0",1641862289529,4.174155,3068.5,3068.0,0.49683909]
["bitfinex-derivatives","ETHF0:USTF0",1641862289530,5.674155,3068.5,3068.0,0.49683909]
["bitfinex-derivatives","ETHF0:USTF0",1641862290430,2.00479,3068.2,3068.0,0.49683909]
["bitfinex-derivatives","ETHF0:USTF0",1641862290634,2.00479,3068.2,3068.0,0.45223909]
["bitfinex-derivatives","ETHF0:USTF0",1641862290831,2.096517,3068.1,3068.0,0.45223909]
["bitfinex-derivatives","ETHF0:USTF0",1641862291531,1.28132684,3068.1,3068.0,0.45223909]
["bitfinex-derivatives","ETHF0:USTF0",1641862292133,2.00479,3068.2,3068.0,2.93171409]
["bitfinex-derivatives","ETHF0:USTF0",1641862292331,6.61904378,3068.7,3068.0,3.90481409]
["bitfinex-derivatives","ETHF0:USTF0",1641862292532,2.00479,3068.7,3068.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862293132,2.37712739,3068.3,3068.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862293533,2.37712739,3068.3,3068.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862295233,1.922362,3068.7,3068.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862295435,1.11841592,3068.9,3068.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862295634,3.04077792,3068.9,3068.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862296334,3.04077792,3068.9,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862296533,3.04077792,3068.9,3068.6,3.46968655]
["bitfinex-derivatives","ETHF0:USTF0",1641862296737,1.11841592,3068.9,3068.6,6.13976555]
["bitfinex-derivatives","ETHF0:USTF0",1641862297039,0.4766,3069.3,3068.6,6.13976555]
["bitfinex-derivatives","ETHF0:USTF0",1641862297234,0.4766,3069.3,3068.8,2.06527065]
["bitfinex-derivatives","ETHF0:USTF0",1641862297435,0.4766,3069.3,3068.8,2.75837065]
["bitfinex-derivatives","ETHF0:USTF0",1641862297636,0.4766,3069.3,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862297835,2.398962,3069.3,3069.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862298035,2.398962,3069.3,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862298438,2.398962,3069.3,3069.2,2.06527065]
["bitfinex-derivatives","ETHF0:USTF0",1641862298636,3.152062,3069.3,3069.2,2.06527065]
["bitfinex-derivatives","ETHF0:USTF0",1641862299537,3.152062,3069.3,3069.0,0.95808565]
["bitfinex-derivatives","ETHF0:USTF0",1641862301840,3.152062,3069.3,3069.0,3.0233563]
["bitfinex-derivatives","ETHF0:USTF0",1641862304139,1.5,3069.1,3069.0,1.66567527]
["bitfinex-derivatives","ETHF0:USTF0",1641862304541,3.12959873,3069.1,3068.7,2.75234441]
["bitfinex-derivatives","ETHF0:USTF0",1641862304740,4.0,3068.8,3068.7,2.75234441]
["bitfinex-derivatives","ETHF0:USTF0",1641862305542,4.0,3068.8,3068.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641862305744,4.0,3068.8,3068.5,3.36558]
["bitfinex-derivatives","ETHF0:USTF0",1641862305944,1.5,3068.6,3068.2,2.75234441]
["bitfinex-derivatives","ETHF0:USTF0",1641862306143,1.5,3068.6,3068.2,2.14794441]
["bitfinex-derivatives","ETHF0:USTF0",1641862306144,4.0,3068.3,3068.2,2.14794441]
["bitfinex-derivatives","ETHF0:USTF0",1641862306748,4.0,3068.3,3068.1,3.44321495]
["bitfinex-derivatives","ETHF0:USTF0",1641862306948,4.0,3068.3,3068.1,2.48501495]
["bitfinex-derivatives","ETHF0:USTF0",1641862307147,1.5,3068.2,3068.1,0.17581495]
["bitfinex-derivatives","ETHF0:USTF0",1641862307347,1.58147,3068.2,3068.1,0.17581495]
["bitfinex-derivatives","ETHF0:USTF0",1641862307547,1.58147,3068.2,3067.8,2.84625354]
["bitfinex-derivatives","ETHF0:USTF0",1641862307751,1.5,3067.9,3067.8,1.92625354]
["bitfinex-derivatives","ETHF0:USTF0",1641862307947,2.3602,3067.9,3067.8,1.92625354]
["bitfinex-derivatives","ETHF0:USTF0",1641862308148,2.3602,3067.9,3067.8,1.11025354]
["bitfinex-derivatives","ETHF0:USTF0",1641862308349,22.68857089,3067.9,3067.4,1.11025354]
["bitfinex-derivatives","ETHF0:USTF0",1641862308649,4.0,3067.5,3067.0,2.35477659]
["bitfinex-derivatives","ETHF0:USTF0",1641862308850,4.0,3067.5,3067.0,2.10677659]
["bitfinex-derivatives","ETHF0:USTF0",1641862309651,1.922362,3067.8,3067.0,1.23604354]
["bitfinex-derivatives","ETHF0:USTF0",1641862309851,2.00479,3067.9,3067.7,0.87073305]
["bitfinex-derivatives","ETHF0:USTF0",1641862310050,2.00479,3067.9,3067.7,1.49683305]
["bitfinex-derivatives","ETHF0:USTF0",1641862310251,2.00479,3067.9,3067.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862310551,4.00958,3067.9,3067.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862310953,4.00958,3067.9,3067.8,1.686909]
["bitfinex-derivatives","ETHF0:USTF0",1641862311556,4.00958,3067.9,3067.8,1.364009]
["bitfinex-derivatives","ETHF0:USTF0",1641862311953,4.00958,3067.9,3067.8,1.196909]
["bitfinex-derivatives","ETHF0:USTF0",1641862313153,4.00958,3067.9,3067.7,0.8335994]
["bitfinex-derivatives","ETHF0:USTF0",1641862313354,4.70958,3067.9,3067.7,0.1883994]
["bitfinex-derivatives","ETHF0:USTF0",1641862313756,0.789,3067.8,3067.7,0.1883994]
["bitfinex-derivatives","ETHF0:USTF0",1641862314957,1.96249243,3067.8,3067.7,0.1883994]
["bitfinex-derivatives","ETHF0:USTF0",1641862317863,1.96249243,3067.8,3067.2,0.84545084]
["bitfinex-derivatives","ETHF0:USTF0",1641862318161,1.96249243,3067.8,3067.2,0.56245084]
["bitfinex-derivatives","ETHF0:USTF0",1641862318362,1.96249243,3067.8,3067.1,0.31718389]
["bitfinex-derivatives","ETHF0:USTF0",1641862318562,1.96249243,3067.8,3067.1,0.22318389]
["bitfinex-derivatives","ETHF0:USTF0",1641862318762,1.59035428,3067.8,3067.1,0.22318389]
["bitfinex-derivatives","ETHF0:USTF0",1641862319662,4.0,3067.6,3067.1,0.22318389]
["bitfinex-derivatives","ETHF0:USTF0",1641862319865,4.0,3067.6,3066.8,2.78986231]
["bitfinex-derivatives","ETHF0:USTF0",1641862319866,1.17372731,3067.2,3066.8,2.78986231]
["bitfinex-derivatives","ETHF0:USTF0",1641862320064,1.922362,3067.1,3066.8,2.31586231]
["bitfinex-derivatives","ETHF0:USTF0",1641862320264,0.416862,3067.0,3066.5,3.59288907]
["bitfinex-derivatives","ETHF0:USTF0",1641862320464,2.421652,3067.0,3066.5,3.03488907]
["bitfinex-derivatives","ETHF0:USTF0",1641862320672,2.421652,3067.0,3066.5,2.40888907]
["bitfinex-derivatives","ETHF0:USTF0",1641862320863,2.421652,3067.0,3066.6,1.4045327]
["bitfinex-derivatives","ETHF0:USTF0",1641862321065,2.14384844,3066.5,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862321264,1.313962,3066.5,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862321665,0.8971,3066.5,3066.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641862321864,0.7555908,3066.5,3066.2,5.51525603]
["bitfinex-derivatives","ETHF0:USTF0",1641862322063,1.922362,3066.4,3066.2,5.51525603]
["bitfinex-derivatives","ETHF0:USTF0",1641862322263,1.922362,3066.4,3066.2,2.24284703]
["bitfinex-derivatives","ETHF0:USTF0",1641862322664,0.416862,3066.3,3066.2,2.24284703]
["bitfinex-derivatives","ETHF0:USTF0",1641862322866,0.416862,3066.3,3066.2,2.08384703]
["bitfinex-derivatives","ETHF0:USTF0",1641862323164,0.416862,3066.3,3066.2,0.77655703]
["bitfinex-derivatives","ETHF0:USTF0",1641862323765,0.416862,3066.3,3066.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862323965,1.922362,3066.4,3066.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862324166,1.922362,3066.4,3066.0,5.389184]
["bitfinex-derivatives","ETHF0:USTF0",1641862325165,1.922362,3066.4,3066.1,1.30579058]
["bitfinex-derivatives","ETHF0:USTF0",1641862325366,1.922362,3066.4,3066.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862325867,1.922362,3066.4,3066.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862326069,2.00479,3066.6,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862326370,2.00479,3066.6,3066.2,5.516584]
["bitfinex-derivatives","ETHF0:USTF0",1641862326570,2.00479,3066.6,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862327779,0.4488,3066.5,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862329279,2.00479,3066.6,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862329280,1.75337481,3066.6,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862329881,0.95884172,3066.6,3066.2,4.016584]
["bitfinex-derivatives","ETHF0:USTF0",1641862334084,0.95884172,3066.6,3066.2,5.516584]
["bitfinex-derivatives","ETHF0:USTF0",1641862334283,2.50569,3067.0,3066.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862334484,0.5009,3067.0,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862334684,0.5009,3067.0,3066.9,3.163645]
["bitfinex-derivatives","ETHF0:USTF0",1641862334883,0.5009,3067.0,3066.9,5.149554]
["bitfinex-derivatives","ETHF0:USTF0",1641862335286,0.5009,3067.0,3066.9,4.51729029]
["bitfinex-derivatives","ETHF0:USTF0",1641862335484,0.5009,3067.0,3066.9,1.21354529]
["bitfinex-derivatives","ETHF0:USTF0",1641862336686,0.5009,3067.0,3066.9,4.37719029]
["bitfinex-derivatives","ETHF0:USTF0",1641862337487,2.48359,3067.4,3066.9,4.37719029]
["bitfinex-derivatives","ETHF0:USTF0",1641862337990,2.48359,3067.4,3067.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862339991,2.48359,3067.4,3067.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862340194,2.48359,3067.4,3067.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862340690,2.48359,3067.4,3067.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641862340891,0.0815,3068.2,3067.3,1.62960138]
["bitfinex-derivatives","ETHF0:USTF0",1641862341091,0.97780338,3068.2,3067.3,1.62960138]
["bitfinex-derivatives","ETHF0:USTF0",1641862341297,0.97780338,3068.2,3067.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862341491,0.97780338,3068.2,3067.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862341694,0.97780338,3068.2,3067.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862341894,0.036,3068.0,3067.9,1.19713945]
["bitfinex-derivatives","ETHF0:USTF0",1641862343991,0.036,3068.0,3067.0,2.7478759]
["bitfinex-derivatives","ETHF0:USTF0",1641862343992,0.452862,3068.0,3067.0,2.7478759]
["bitfinex-derivatives","ETHF0:USTF0",1641862344193,0.036,3067.3,3067.0,2.7478759]
["bitfinex-derivatives","ETHF0:USTF0",1641862344391,0.9818,3067.3,3067.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862344593,0.9458,3067.3,3067.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862344994,0.9458,3067.3,3067.2,1.03824507]
["bitfinex-derivatives","ETHF0:USTF0",1641862345591,0.9818,3067.3,3067.2,1.03824507]
["bitfinex-derivatives","ETHF0:USTF0",1641862345991,0.9818,3067.3,3066.8,4.37775086]
["bitfinex-derivatives","ETHF0:USTF0",1641862345992,0.9818,3067.3,3066.8,2.0978759]
["bitfinex-derivatives","ETHF0:USTF0",1641862346192,0.416862,3067.2,3066.8,2.0978759]
["bitfinex-derivatives","ETHF0:USTF0",1641862346491,0.036,3066.9,3066.8,2.0978759]
["bitfinex-derivatives","ETHF0:USTF0",1641862346894,0.036,3066.9,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862347092,0.036,3066.9,3066.7,3.51279945]
["bitfinex-derivatives","ETHF0:USTF0",1641862347295,0.452862,3066.9,3066.7,1.50800945]
["bitfinex-derivatives","ETHF0:USTF0",1641862347594,2.375224,3066.9,3066.7,1.50800945]
["bitfinex-derivatives","ETHF0:USTF0",1641862348595,15.61761646,3067.1,3066.7,0.56300945]
["bitfinex-derivatives","ETHF0:USTF0",1641862349394,15.61761646,3067.1,3066.7,2.54891845]
["bitfinex-derivatives","ETHF0:USTF0",1641862350194,17.53997846,3067.1,3066.7,2.54891845]
["bitfinex-derivatives","ETHF0:USTF0",1641862350595,17.53997846,3067.1,3066.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862351695,14.58599883,3067.1,3066.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862353096,0.036,3066.9,3066.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862353295,0.036,3066.9,3066.7,2.54891845]
["bitfinex-derivatives","ETHF0:USTF0",1641862353897,0.02484648,3066.9,3066.7,2.54891845]
["bitfinex-derivatives","ETHF0:USTF0",1641862354096,0.02484648,3066.8,3066.7,0.56300945]
["bitfinex-derivatives","ETHF0:USTF0",1641862354296,3.94551445,3066.8,3066.4,2.55171473]
["bitfinex-derivatives","ETHF0:USTF0",1641862354497,2.00479,3066.5,3066.4,1.90171473]
["bitfinex-derivatives","ETHF0:USTF0",1641862354697,2.421652,3066.5,3066.4,1.90171473]
["bitfinex-derivatives","ETHF0:USTF0",1641862354897,2.44649848,3066.5,3066.4,1.90171473]
["bitfinex-derivatives","ETHF0:USTF0",1641862355697,2.44649848,3066.5,3066.1,3.43183489]
["bitfinex-derivatives","ETHF0:USTF0",1641862355898,0.02484648,3066.2,3066.0,3.17540417]
["bitfinex-derivatives","ETHF0:USTF0",1641862356702,0.02484648,3066.1,3066.0,3.17540417]
["bitfinex-derivatives","ETHF0:USTF0",1641862356904,2.339224,3066.4,3066.0,3.17540417]
["bitfinex-derivatives","ETHF0:USTF0",1641862357103,2.339224,3066.4,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862357499,0.02484648,3066.1,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862357700,2.339224,3066.4,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862357901,2.36407048,3066.4,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862358100,2.339224,3066.4,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862358299,0.02484648,3066.1,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862358500,0.44170848,3066.1,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862359299,1.922362,3066.4,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862359499,2.00479,3066.5,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862359701,3.927152,3066.5,3066.0,3.95400417]
["bitfinex-derivatives","ETHF0:USTF0",1641862359899,3.927152,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862360599,3.927152,3066.5,3066.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862360999,3.927152,3066.5,3066.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862361200,2.00479,3066.5,3066.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862362205,1.2082397,3066.5,3066.3,4.73411418]
["bitfinex-derivatives","ETHF0:USTF0",1641862362805,1.6856397,3066.5,3066.3,4.73411418]
["bitfinex-derivatives","ETHF0:USTF0",1641862363006,1.6856397,3066.5,3066.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862363204,1.07285421,3066.5,3066.2,2.74820518]
["bitfinex-derivatives","ETHF0:USTF0",1641862363405,0.02484648,3066.4,3066.2,2.74820518]
["bitfinex-derivatives","ETHF0:USTF0",1641862364008,0.44170848,3066.4,3066.2,2.74820518]
["bitfinex-derivatives","ETHF0:USTF0",1641862364209,0.44170848,3066.4,3066.3,2.74820518]
["bitfinex-derivatives","ETHF0:USTF0",1641862364908,0.44170848,3066.4,3066.1,5.41774389]
["bitfinex-derivatives","ETHF0:USTF0",1641862365307,0.416862,3066.4,3066.1,5.41774389]
["bitfinex-derivatives","ETHF0:USTF0",1641862365507,0.02484648,3066.2,3066.1,5.41774389]
["bitfinex-derivatives","ETHF0:USTF0",1641862365909,0.02484648,3066.2,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862366409,0.02484648,3066.2,3066.0,6.60723906]
["bitfinex-derivatives","ETHF0:USTF0",1641862366906,0.02484648,3066.2,3066.1,3.43183489]
["bitfinex-derivatives","ETHF0:USTF0",1641862367306,0.416862,3066.4,3066.1,3.43183489]
["bitfinex-derivatives","ETHF0:USTF0",1641862367706,0.416862,3066.4,3066.0,3.17540417]
["bitfinex-derivatives","ETHF0:USTF0",1641862367707,0.416862,3066.4,3066.0,6.60723906]
["bitfinex-derivatives","ETHF0:USTF0",1641862368008,1.07285421,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862368606,0.02484648,3066.2,3066.1,5.41774389]
["bitfinex-derivatives","ETHF0:USTF0",1641862369309,0.02484648,3066.2,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862369808,1.07285421,3066.5,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862370007,0.02484648,3066.2,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862370608,6.895505,3066.2,3066.0,2.98344906]
["bitfinex-derivatives","ETHF0:USTF0",1641862370809,0.08153,3066.1,3066.0,2.98344906]
["bitfinex-derivatives","ETHF0:USTF0",1641862371009,10.895505,3066.2,3066.0,2.98344906]
["bitfinex-derivatives","ETHF0:USTF0",1641862371310,10.895505,3066.2,3065.8,3.29161838]
["bitfinex-derivatives","ETHF0:USTF0",1641862371510,10.895505,3066.2,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862371511,10.87065852,3066.2,3065.4,5.29640838]
["bitfinex-derivatives","ETHF0:USTF0",1641862371711,0.02484648,3065.5,3065.4,3.29161838]
["bitfinex-derivatives","ETHF0:USTF0",1641862371917,4.76221748,3065.5,3065.4,3.29161838]
["bitfinex-derivatives","ETHF0:USTF0",1641862373514,3.41958271,3065.5,3065.3,4.80736876]
["bitfinex-derivatives","ETHF0:USTF0",1641862373815,4.36768271,3065.5,3065.3,4.60736876]
["bitfinex-derivatives","ETHF0:USTF0",1641862374417,4.36768271,3065.5,3065.3,1.31575038]
["bitfinex-derivatives","ETHF0:USTF0",1641862374616,1.238193,3065.4,3065.3,1.31575038]
["bitfinex-derivatives","ETHF0:USTF0",1641862375517,4.79962187,3065.6,3065.3,7.70349638]
["bitfinex-derivatives","ETHF0:USTF0",1641862375817,4.79962187,3065.6,3065.3,8.55559638]
["bitfinex-derivatives","ETHF0:USTF0",1641862376216,4.79962187,3065.6,3065.4,3.43597262]
["bitfinex-derivatives","ETHF0:USTF0",1641862377120,4.79962187,3065.6,3065.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862378720,4.79962187,3065.6,3065.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862381122,5.28452187,3065.6,3065.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862381721,5.28452187,3065.6,3065.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862382121,5.75850002,3066.1,3065.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862382325,7.22634292,3066.8,3065.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862382521,7.22634292,3066.8,3065.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641862382721,3.07764421,3066.5,3065.5,6.090174]
["bitfinex-derivatives","ETHF0:USTF0",1641862383322,3.07764421,3066.5,3066.1,2.74833754]
["bitfinex-derivatives","ETHF0:USTF0",1641862383522,3.07764421,3066.5,3066.2,1.07840259]
["bitfinex-derivatives","ETHF0:USTF0",1641862383723,3.07764421,3066.5,3066.2,2.56821159]
["bitfinex-derivatives","ETHF0:USTF0",1641862383929,3.07764421,3066.5,3066.2,5.04768659]
["bitfinex-derivatives","ETHF0:USTF0",1641862384122,3.07764421,3066.5,3066.2,2.56821159]
["bitfinex-derivatives","ETHF0:USTF0",1641862384526,2.76987979,3066.5,3066.2,2.56821159]
["bitfinex-derivatives","ETHF0:USTF0",1641862384725,2.76987979,3066.5,3066.2,2.50221159]
["bitfinex-derivatives","ETHF0:USTF0",1641862385626,2.76987979,3066.5,3066.2,4.98168659]
["bitfinex-derivatives","ETHF0:USTF0",1641862386027,2.76987979,3066.5,3066.2,1.52321159]
["bitfinex-derivatives","ETHF0:USTF0",1641862387231,2.85140979,3066.5,3066.2,1.52321159]
["bitfinex-derivatives","ETHF0:USTF0",1641862388031,2.85140979,3066.5,3066.2,2.38641159]
["bitfinex-derivatives","ETHF0:USTF0",1641862388232,2.85140979,3066.5,3066.2,5.13474913]
["bitfinex-derivatives","ETHF0:USTF0",1641862388730,2.76987979,3066.5,3066.2,5.13474913]
["bitfinex-derivatives","ETHF0:USTF0",1641862389333,2.76987979,3066.5,3066.2,7.61422413]
["bitfinex-derivatives","ETHF0:USTF0",1641862389934,2.76987979,3066.5,3066.3,2.74833754]
["bitfinex-derivatives","ETHF0:USTF0",1641862390334,2.76987979,3066.5,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862391136,2.76987979,3066.5,3066.4,1.525909]
["bitfinex-derivatives","ETHF0:USTF0",1641862391546,2.01553923,3066.5,3066.4,1.525909]
["bitfinex-derivatives","ETHF0:USTF0",1641862392544,0.01074923,3066.5,3066.4,1.597909]
["bitfinex-derivatives","ETHF0:USTF0",1641862392747,0.01074923,3066.5,3066.4,2.102699]
["bitfinex-derivatives","ETHF0:USTF0",1641862394750,0.01074923,3066.5,3066.4,5.53867162]
["bitfinex-derivatives","ETHF0:USTF0",1641862394951,5.24701926,3066.8,3066.4,5.53867162]
["bitfinex-derivatives","ETHF0:USTF0",1641862395150,12.66363683,3067.1,3066.4,5.53867162]
["bitfinex-derivatives","ETHF0:USTF0",1641862396351,12.66363683,3067.1,3066.6,2.74888007]
["bitfinex-derivatives","ETHF0:USTF0",1641862396554,12.66363683,3067.1,3066.7,4.93442342]
["bitfinex-derivatives","ETHF0:USTF0",1641862397751,12.66363683,3067.1,3066.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862397953,12.66363683,3067.1,3066.8,3.015235]
["bitfinex-derivatives","ETHF0:USTF0",1641862398552,12.66363683,3067.1,3066.8,2.548835]
["bitfinex-derivatives","ETHF0:USTF0",1641862398753,14.64954583,3067.1,3066.7,4.11095549]
["bitfinex-derivatives","ETHF0:USTF0",1641862399554,14.64954583,3067.1,3066.7,2.45494842]
["bitfinex-derivatives","ETHF0:USTF0",1641862399955,12.66363683,3067.1,3066.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862400155,12.66363683,3067.1,3066.9,1.092873]
["bitfinex-derivatives","ETHF0:USTF0",1641862400356,12.66363683,3067.1,3066.9,1.884373]
["bitfinex-derivatives","ETHF0:USTF0",1641862400559,12.66363683,3067.1,3066.9,0.605373]
["bitfinex-derivatives","ETHF0:USTF0",1641862403461,12.66363683,3067.1,3066.9,3.35425307]
["bitfinex-derivatives","ETHF0:USTF0",1641862404363,12.66363683,3067.1,3066.9,0.605373]
["bitfinex-derivatives","ETHF0:USTF0",1641862405162,12.66363683,3067.1,3066.9,3.084848]
["bitfinex-derivatives","ETHF0:USTF0",1641862405363,11.27990085,3067.1,3066.9,3.084848]
["bitfinex-derivatives","ETHF0:USTF0",1641862405963,11.27990085,3067.1,3066.9,3.35425307]
["bitfinex-derivatives","ETHF0:USTF0",1641862406563,11.27990085,3067.1,3066.9,5.83372807]
["bitfinex-derivatives","ETHF0:USTF0",1641862406964,11.27990085,3067.1,3066.9,3.084848]
["bitfinex-derivatives","ETHF0:USTF0",1641862407766,11.27990085,3067.1,3066.9,0.605373]
["bitfinex-derivatives","ETHF0:USTF0",1641862407966,11.27990085,3067.1,3066.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641862408366,11.27990085,3067.1,3066.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641862409768,11.27990085,3067.1,3066.8,9.15550707]
["bitfinex-derivatives","ETHF0:USTF0",1641862410169,1.17372301,3067.2,3066.8,9.15550707]
["bitfinex-derivatives","ETHF0:USTF0",1641862410170,1.17372301,3067.2,3066.8,10.65550707]
["bitfinex-derivatives","ETHF0:USTF0",1641862410370,1.1766091,3067.1,3066.8,10.65550707]
["bitfinex-derivatives","ETHF0:USTF0",1641862410776,0.4851,3067.3,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862410973,0.4851,3067.3,3067.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862411172,9.89728971,3067.6,3067.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641862411374,9.89728971,3067.6,3067.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862411573,10.38238971,3067.6,3067.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862412775,10.38238971,3067.6,3067.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862413575,10.38238971,3067.6,3067.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862413776,10.38238971,3067.6,3067.3,2.74888007]
["bitfinex-derivatives","ETHF0:USTF0",1641862413976,2.48989,3067.6,3067.2,3.05234433]
["bitfinex-derivatives","ETHF0:USTF0",1641862415276,1.985909,3067.5,3067.2,3.05234433]
["bitfinex-derivatives","ETHF0:USTF0",1641862415479,4.52412664,3067.5,3067.2,1.22474889]
["bitfinex-derivatives","ETHF0:USTF0",1641862415678,4.0,3067.4,3066.9,3.43597262]
["bitfinex-derivatives","ETHF0:USTF0",1641862415883,1.985909,3067.3,3066.9,3.43597262]
["bitfinex-derivatives","ETHF0:USTF0",1641862416082,0.94767003,3067.3,3066.9,2.94197262]
["bitfinex-derivatives","ETHF0:USTF0",1641862417082,0.94767003,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862417485,0.94767003,3067.3,3066.9,1.48618564]
["bitfinex-derivatives","ETHF0:USTF0",1641862418683,1.02917003,3067.3,3066.9,1.48618564]
["bitfinex-derivatives","ETHF0:USTF0",1641862418882,1.02917003,3067.3,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862418883,1.42793836,3066.9,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862419083,7.690502,3066.8,3066.1,3.90050004]
["bitfinex-derivatives","ETHF0:USTF0",1641862419283,7.772012,3066.8,3066.1,3.90050004]
["bitfinex-derivatives","ETHF0:USTF0",1641862419884,7.772012,3066.8,3066.2,0.82385069]
["bitfinex-derivatives","ETHF0:USTF0",1641862420287,7.772012,3066.8,3066.1,1.53576907]
["bitfinex-derivatives","ETHF0:USTF0",1641862420288,5.34990106,3066.3,3066.1,1.53576907]
["bitfinex-derivatives","ETHF0:USTF0",1641862420486,3.567439,3066.2,3065.7,0.49946907]
["bitfinex-derivatives","ETHF0:USTF0",1641862420685,4.268639,3066.2,3065.7,0.49946907]
["bitfinex-derivatives","ETHF0:USTF0",1641862420886,2.00479,3065.8,3065.7,0.49946907]
["bitfinex-derivatives","ETHF0:USTF0",1641862421089,3.709383,3065.8,3065.7,0.49946907]
["bitfinex-derivatives","ETHF0:USTF0",1641862421488,3.709383,3065.8,3065.5,5.440076]
["bitfinex-derivatives","ETHF0:USTF0",1641862421688,2.00479,3065.8,3065.5,5.440076]
["bitfinex-derivatives","ETHF0:USTF0",1641862422687,3.990699,3065.8,3065.4,1.25119343]
["bitfinex-derivatives","ETHF0:USTF0",1641862422886,3.990699,3065.8,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862423086,1.704593,3065.7,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862424088,0.64908158,3065.7,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862424489,3.990699,3065.8,3065.6,7.15028149]
["bitfinex-derivatives","ETHF0:USTF0",1641862424991,3.990699,3065.8,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862425196,3.990699,3065.8,3065.5,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862425389,4.639781,3065.8,3065.5,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862426194,4.04023211,3065.8,3065.5,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862426793,4.04023211,3065.8,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862427192,3.39115011,3065.8,3065.6,2.74844449]
["bitfinex-derivatives","ETHF0:USTF0",1641862427994,1.40524111,3065.8,3065.6,5.22791949]
["bitfinex-derivatives","ETHF0:USTF0",1641862428194,1.40524111,3065.8,3065.7,1.038239]
["bitfinex-derivatives","ETHF0:USTF0",1641862428397,1.40524111,3065.8,3065.7,1.697039]
["bitfinex-derivatives","ETHF0:USTF0",1641862429195,1.40524111,3065.8,3065.7,1.198039]
["bitfinex-derivatives","ETHF0:USTF0",1641862429696,1.88874111,3065.8,3065.7,1.198039]
["bitfinex-derivatives","ETHF0:USTF0",1641862430298,1.88874111,3065.8,3065.7,3.9430681]
["bitfinex-derivatives","ETHF0:USTF0",1641862430797,0.56783,3066.8,3065.7,1.198039]
["bitfinex-derivatives","ETHF0:USTF0",1641862430999,0.4863,3066.8,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862431199,0.4863,3066.8,3066.3,2.461601]
["bitfinex-derivatives","ETHF0:USTF0",1641862431801,0.4863,3066.8,3066.4,1.436799]
["bitfinex-derivatives","ETHF0:USTF0",1641862432001,0.4863,3066.8,3066.4,2.218299]
["bitfinex-derivatives","ETHF0:USTF0",1641862433603,1.135382,3066.8,3066.4,2.218299]
["bitfinex-derivatives","ETHF0:USTF0",1641862435108,0.4863,3066.8,3066.4,2.218299]
["bitfinex-derivatives","ETHF0:USTF0",1641862435305,0.4863,3066.8,3066.5,3.018714]
["bitfinex-derivatives","ETHF0:USTF0",1641862437308,0.43767001,3066.8,3066.5,3.018714]
["bitfinex-derivatives","ETHF0:USTF0",1641862438610,0.43767001,3066.8,3066.5,5.75937086]
["bitfinex-derivatives","ETHF0:USTF0",1641862439010,0.43767001,3066.8,3066.5,3.27989586]
["bitfinex-derivatives","ETHF0:USTF0",1641862440612,0.43767001,3066.8,3066.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862440811,0.43767001,3066.8,3066.7,0.539239]
["bitfinex-derivatives","ETHF0:USTF0",1641862442814,0.43767001,3066.8,3066.6,5.22013186]
["bitfinex-derivatives","ETHF0:USTF0",1641862443214,0.43767001,3066.8,3066.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862444116,1.40855298,3067.0,3066.7,2.039239]
["bitfinex-derivatives","ETHF0:USTF0",1641862444315,2.0863,3067.5,3066.7,2.039239]
["bitfinex-derivatives","ETHF0:USTF0",1641862444316,2.00479,3067.5,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862444513,2.00479,3067.5,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862444713,2.00479,3067.5,3067.2,0.539239]
["bitfinex-derivatives","ETHF0:USTF0",1641862445114,2.00479,3067.5,3067.2,2.06323353]
["bitfinex-derivatives","ETHF0:USTF0",1641862445714,2.00479,3067.5,3067.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862446515,2.00479,3067.5,3067.2,1.52399453]
["bitfinex-derivatives","ETHF0:USTF0",1641862446919,1.985909,3067.4,3067.2,0.54499453]
["bitfinex-derivatives","ETHF0:USTF0",1641862447121,4.0,3067.3,3067.0,2.74065686]
["bitfinex-derivatives","ETHF0:USTF0",1641862447515,1.985909,3067.2,3067.0,2.74065686]
["bitfinex-derivatives","ETHF0:USTF0",1641862448016,1.62464341,3067.1,3066.7,1.15052715]
["bitfinex-derivatives","ETHF0:USTF0",1641862448217,1.985909,3067.0,3066.7,1.15052715]
["bitfinex-derivatives","ETHF0:USTF0",1641862448415,0.649082,3066.9,3066.7,0.49552715]
["bitfinex-derivatives","ETHF0:USTF0",1641862448616,1.79268764,3066.6,3066.4,0.26295686]
["bitfinex-derivatives","ETHF0:USTF0",1641862448818,1.58151,3066.5,3066.2,5.44034561]
["bitfinex-derivatives","ETHF0:USTF0",1641862449016,4.0,3066.3,3066.2,4.94344561]
["bitfinex-derivatives","ETHF0:USTF0",1641862449217,5.985909,3066.3,3066.2,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1641862449617,5.985909,3066.3,3065.8,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862449819,1.5,3066.1,3065.8,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862450018,0.7945,3066.1,3065.8,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862450216,1.985909,3066.0,3065.8,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862450416,1.985909,3066.0,3065.8,6.25769713]
["bitfinex-derivatives","ETHF0:USTF0",1641862450617,1.985909,3066.0,3065.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862451216,1.985909,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862451816,1.72240991,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862452217,2.00479,3066.1,3065.9,1.6909445]
["bitfinex-derivatives","ETHF0:USTF0",1641862452817,2.00479,3066.1,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862453217,1.985909,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862453418,2.640109,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862454620,1.985909,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862455019,2.00479,3066.1,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862455220,2.00479,3066.1,3065.9,1.5086065]
["bitfinex-derivatives","ETHF0:USTF0",1641862456521,2.00479,3066.1,3065.9,3.9880815]
["bitfinex-derivatives","ETHF0:USTF0",1641862457226,1.985909,3066.0,3065.9,1.5086065]
["bitfinex-derivatives","ETHF0:USTF0",1641862457427,1.985909,3066.0,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862461632,2.653872,3066.1,3065.9,0.8882065]
["bitfinex-derivatives","ETHF0:USTF0",1641862461832,1.52910207,3066.1,3065.9,4.2620815]
["bitfinex-derivatives","ETHF0:USTF0",1641862462035,0.88002007,3066.1,3065.9,4.2620815]
["bitfinex-derivatives","ETHF0:USTF0",1641862462235,2.007e-05,3066.1,3065.9,1.7826065]
["bitfinex-derivatives","ETHF0:USTF0",1641862462436,1.985909,3066.2,3065.9,1.7826065]
["bitfinex-derivatives","ETHF0:USTF0",1641862462634,1.22877556,3066.3,3066.0,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862463134,1.22877556,3066.3,3066.0,3.282213]
["bitfinex-derivatives","ETHF0:USTF0",1641862464435,1.22877556,3066.3,3066.0,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862465236,1.22877556,3066.3,3066.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862465436,0.05469472,3066.3,3066.2,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862465936,9.472e-05,3066.3,3066.2,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862466136,0.4956,3066.7,3066.2,2.43280159]
["bitfinex-derivatives","ETHF0:USTF0",1641862466339,0.4956,3066.7,3066.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862466535,0.4956,3066.7,3066.6,5.204575]
["bitfinex-derivatives","ETHF0:USTF0",1641862466736,2.15170475,3067.2,3066.6,7.42267094]
["bitfinex-derivatives","ETHF0:USTF0",1641862466937,2.15170475,3067.2,3066.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862467137,2.00479,3067.8,3067.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641862467339,2.00479,3067.8,3067.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862468039,2.00479,3067.8,3067.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862468241,2.00479,3067.8,3067.3,3.287875]
["bitfinex-derivatives","ETHF0:USTF0",1641862468442,0.649082,3067.7,3067.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1641862468740,0.649082,3067.7,3067.4,1.09213632]
["bitfinex-derivatives","ETHF0:USTF0",1641862468940,2.471009,3067.6,3067.4,1.09213632]
["bitfinex-derivatives","ETHF0:USTF0",1641862470943,3.120091,3067.6,3067.4,1.09213632]
["bitfinex-derivatives","ETHF0:USTF0",1641862472444,0.08149,3067.5,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862472644,6.23118673,3067.0,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862472844,0.649082,3066.9,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862473044,1.521782,3066.9,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862474746,1.985909,3066.8,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862475145,1.985909,3066.8,3066.7,1.02579]
["bitfinex-derivatives","ETHF0:USTF0",1641862475745,2.05503321,3066.3,3066.2,0.4396594]
["bitfinex-derivatives","ETHF0:USTF0",1641862475944,2.05503321,3066.3,3065.9,4.74961094]
["bitfinex-derivatives","ETHF0:USTF0",1641862475945,2.067439,3066.2,3065.9,4.69197034]
["bitfinex-derivatives","ETHF0:USTF0",1641862476145,2.868739,3066.2,3066.1,2.74461794]
["bitfinex-derivatives","ETHF0:USTF0",1641862476746,2.868739,3066.2,3066.1,2.25561794]
["bitfinex-derivatives","ETHF0:USTF0",1641862476949,0.88283,3066.2,3066.1,5.35599294]
["bitfinex-derivatives","ETHF0:USTF0",1641862477150,2.00479,3066.5,3066.1,3.100375]
["bitfinex-derivatives","ETHF0:USTF0",1641862477647,2.00479,3066.5,3066.2,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862477846,2.00479,3066.5,3066.2,2.0199579]
["bitfinex-derivatives","ETHF0:USTF0",1641862478346,2.00479,3066.5,3066.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862478547,1.80431101,3066.5,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862479347,1.28695992,3066.5,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862479949,2.00479,3067.2,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862480351,3.86621334,3067.2,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862481554,3.86621334,3067.2,3066.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862481751,3.86621334,3067.2,3066.6,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862481953,3.86621334,3067.2,3066.7,1.03690077]
["bitfinex-derivatives","ETHF0:USTF0",1641862482151,6.50120434,3067.2,3066.7,2.95926277]
["bitfinex-derivatives","ETHF0:USTF0",1641862482551,4.639781,3067.2,3066.7,1.41189975]
["bitfinex-derivatives","ETHF0:USTF0",1641862482954,3.990699,3067.2,3066.7,1.41189975]
["bitfinex-derivatives","ETHF0:USTF0",1641862483154,3.990699,3067.2,3066.7,2.21463775]
["bitfinex-derivatives","ETHF0:USTF0",1641862483655,2.00479,3067.2,3066.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862483953,2.00479,3067.2,3066.8,3.116175]
["bitfinex-derivatives","ETHF0:USTF0",1641862484154,2.00479,3067.2,3066.9,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862485460,2.00479,3067.2,3067.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862486557,2.00479,3067.2,3067.1,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862487458,0.4851,3067.6,3067.1,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862487657,0.4851,3067.6,3067.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862488060,0.97802261,3067.5,3067.3,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862488259,0.97802261,3067.5,3067.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862488462,0.97802261,3067.5,3067.4,3.29684223]
["bitfinex-derivatives","ETHF0:USTF0",1641862492868,0.83171035,3067.5,3067.4,3.29684223]
["bitfinex-derivatives","ETHF0:USTF0",1641862493271,0.4851,3067.6,3067.4,3.29684223]
["bitfinex-derivatives","ETHF0:USTF0",1641862493670,0.4851,3067.6,3067.5,3.282213]
["bitfinex-derivatives","ETHF0:USTF0",1641862493871,2.00479,3068.0,3067.5,4.127813]
["bitfinex-derivatives","ETHF0:USTF0",1641862494672,2.49289,3068.0,3067.5,4.127813]
["bitfinex-derivatives","ETHF0:USTF0",1641862497175,2.49289,3068.0,3067.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862497374,2.49289,3068.0,3067.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862497575,2.49289,3068.0,3067.9,3.282213]
["bitfinex-derivatives","ETHF0:USTF0",1641862498176,2.49289,3068.0,3067.9,4.12599909]
["bitfinex-derivatives","ETHF0:USTF0",1641862500379,0.4881,3068.0,3067.9,4.12599909]
["bitfinex-derivatives","ETHF0:USTF0",1641862502179,2.00479,3068.3,3067.9,4.12599909]
["bitfinex-derivatives","ETHF0:USTF0",1641862502380,1.01417761,3068.0,3067.9,0.84378609]
["bitfinex-derivatives","ETHF0:USTF0",1641862502580,1.72977761,3068.0,3067.9,0.84378609]
["bitfinex-derivatives","ETHF0:USTF0",1641862502782,1.72977761,3068.0,3067.6,2.742717]
["bitfinex-derivatives","ETHF0:USTF0",1641862502783,0.7156,3068.0,3067.6,2.60852333]
["bitfinex-derivatives","ETHF0:USTF0",1641862502981,0.08149,3067.9,3067.6,2.34852333]
["bitfinex-derivatives","ETHF0:USTF0",1641862503383,0.08149,3067.9,3067.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862503584,5.735014,3068.3,3067.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862503983,7.639433,3068.3,3067.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862504482,3.629853,3068.3,3067.9,1.24483425]
["bitfinex-derivatives","ETHF0:USTF0",1641862505383,3.629853,3068.3,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862506492,3.711323,3068.3,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862508993,3.629853,3068.3,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862512196,2.8622786,3067.9,3067.2,2.37829751]
["bitfinex-derivatives","ETHF0:USTF0",1641862512595,1.985909,3067.8,3067.2,2.37829751]
["bitfinex-derivatives","ETHF0:USTF0",1641862512796,1.985909,3067.8,3067.1,2.37829751]
["bitfinex-derivatives","ETHF0:USTF0",1641862513197,1.985909,3067.8,3067.2,1.44816734]
["bitfinex-derivatives","ETHF0:USTF0",1641862513397,2.00479,3067.3,3067.2,1.44816734]
["bitfinex-derivatives","ETHF0:USTF0",1641862514401,3.990699,3067.3,3067.2,1.44816734]
["bitfinex-derivatives","ETHF0:USTF0",1641862515403,3.16715539,3067.3,3067.2,1.44816734]
["bitfinex-derivatives","ETHF0:USTF0",1641862515601,3.16715539,3067.3,3066.4,5.06023598]
["bitfinex-derivatives","ETHF0:USTF0",1641862515602,5.29233976,3067.3,3066.4,2.80032649]
["bitfinex-derivatives","ETHF0:USTF0",1641862515804,5.5,3067.0,3066.4,2.80032649]
["bitfinex-derivatives","ETHF0:USTF0",1641862516003,1.985909,3066.9,3066.4,2.80032649]
["bitfinex-derivatives","ETHF0:USTF0",1641862517103,1.17394005,3066.6,3066.4,2.80032649]
["bitfinex-derivatives","ETHF0:USTF0",1641862517306,1.159544,3066.5,3066.1,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862517505,7.155033,3066.5,3066.1,3.77822213]
["bitfinex-derivatives","ETHF0:USTF0",1641862517705,7.155033,3066.5,3065.9,0.89858625]
["bitfinex-derivatives","ETHF0:USTF0",1641862518606,4.00958,3066.5,3066.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1641862518806,2.00479,3066.5,3066.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862519005,0.08153,3067.3,3066.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862519207,1.63029745,3068.0,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862519208,0.0815,3067.9,3066.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862519406,2.00479,3067.5,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862519606,1.985909,3067.4,3066.7,2.92879]
["bitfinex-derivatives","ETHF0:USTF0",1641862520607,1.985909,3067.4,3066.8,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1641862520807,2.00479,3067.5,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862521009,2.00479,3067.5,3067.0,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862521207,2.00479,3067.5,3067.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862521408,2.00479,3067.5,3067.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641862521610,2.00479,3067.5,3067.2,1.08240003]
["bitfinex-derivatives","ETHF0:USTF0",1641862521817,2.00479,3067.5,3067.2,1.88513803]
["bitfinex-derivatives","ETHF0:USTF0",1641862522411,2.00479,3067.5,3067.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862525818,3.41299978,3067.8,3067.4,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862526014,3.41299978,3067.8,3067.4,1.667038]
["bitfinex-derivatives","ETHF0:USTF0",1641862526515,4.57254378,3067.8,3067.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862526715,3.41299978,3067.8,3067.6,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862526919,3.41299978,3067.8,3067.7,1.15110631]
["bitfinex-derivatives","ETHF0:USTF0",1641862528017,5.39890878,3067.8,3067.7,1.15110631]
["bitfinex-derivatives","ETHF0:USTF0",1641862528217,1.17362041,3067.5,3067.2,0.95145977]
["bitfinex-derivatives","ETHF0:USTF0",1641862528418,1.17362041,3067.5,3067.0,2.74214233]
["bitfinex-derivatives","ETHF0:USTF0",1641862528618,1.159544,3067.4,3067.0,2.74214233]
["bitfinex-derivatives","ETHF0:USTF0",1641862528918,1.159544,3067.4,3067.0,2.56914233]
["bitfinex-derivatives","ETHF0:USTF0",1641862529420,1.159544,3067.4,3066.9,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862529619,2.00479,3067.1,3066.9,0.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641862529919,2.00479,3067.1,3066.8,2.56914233]
["bitfinex-derivatives","ETHF0:USTF0",1641862530122,2.00479,3067.1,3066.9,1.35654849]
["bitfinex-derivatives","ETHF0:USTF0",1641862531922,2.00479,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862532320,2.00479,3067.1,3067.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862532520,2.00479,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862533921,4.743899,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862534122,4.743899,3067.1,3067.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862534921,4.743899,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862535725,4.23579904,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862535923,4.23579904,3067.1,3066.9,3.63502349]
["bitfinex-derivatives","ETHF0:USTF0",1641862536123,4.23579904,3067.1,3066.9,1.15554849]
["bitfinex-derivatives","ETHF0:USTF0",1641862536525,1.17385254,3066.9,3066.7,2.75014178]
["bitfinex-derivatives","ETHF0:USTF0",1641862536728,1.985909,3066.8,3066.7,2.67514178]
["bitfinex-derivatives","ETHF0:USTF0",1641862537326,1.985909,3066.8,3066.5,3.42407489]
["bitfinex-derivatives","ETHF0:USTF0",1641862537526,1.159544,3066.7,3066.5,3.16507489]
["bitfinex-derivatives","ETHF0:USTF0",1641862537826,1.159544,3066.7,3066.4,0.89670824]
["bitfinex-derivatives","ETHF0:USTF0",1641862538427,1.17399966,3066.5,3066.4,0.89670824]
["bitfinex-derivatives","ETHF0:USTF0",1641862538628,3.15990866,3066.5,3066.4,0.89670824]
["bitfinex-derivatives","ETHF0:USTF0",1641862539028,3.15990866,3066.5,3066.4,0.85770824]
["bitfinex-derivatives","ETHF0:USTF0",1641862540028,2.25733724,3066.5,3066.4,0.85770824]
["bitfinex-derivatives","ETHF0:USTF0",1641862540227,1.985909,3066.5,3066.4,0.85770824]
["bitfinex-derivatives","ETHF0:USTF0",1641862542430,1.985909,3066.5,3065.9,3.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1641862542631,4.0,3066.2,3066.1,0.88462364]
["bitfinex-derivatives","ETHF0:USTF0",1641862542830,6.927309,3066.2,3065.9,3.7704457]
["bitfinex-derivatives","ETHF0:USTF0",1641862543433,6.927309,3066.2,3065.9,3.27544569]
["bitfinex-derivatives","ETHF0:USTF0",1641862543631,4.00958,3066.0,3065.9,3.17894569]
["bitfinex-derivatives","ETHF0:USTF0",1641862543835,5.995489,3066.0,3065.9,2.75594569]
["bitfinex-derivatives","ETHF0:USTF0",1641862544031,7.155033,3066.0,3065.9,2.75594569]
["bitfinex-derivatives","ETHF0:USTF0",1641862544433,7.155033,3066.0,3065.8,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862545532,2.5453708,3065.9,3065.8,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862545933,1.82986751,3065.9,3065.5,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862546232,1.985909,3065.8,3065.5,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862546433,1.985909,3065.8,3065.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862546632,1.985909,3065.8,3065.5,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862547735,2.00479,3065.6,3065.5,2.75141942]
["bitfinex-derivatives","ETHF0:USTF0",1641862548133,2.00479,3065.6,3065.5,2.11541942]
["bitfinex-derivatives","ETHF0:USTF0",1641862548334,7.50479,3065.6,3065.2,3.35927428]
["bitfinex-derivatives","ETHF0:USTF0",1641862548533,1.985909,3065.5,3065.2,3.35927428]
["bitfinex-derivatives","ETHF0:USTF0",1641862548736,1.985909,3065.5,3065.0,3.78122258]
["bitfinex-derivatives","ETHF0:USTF0",1641862548933,0.96920891,3065.5,3065.0,3.75422258]
["bitfinex-derivatives","ETHF0:USTF0",1641862549134,0.96920891,3065.5,3065.0,2.99222258]
["bitfinex-derivatives","ETHF0:USTF0",1641862549335,0.96920891,3065.5,3065.0,2.91122258]
["bitfinex-derivatives","ETHF0:USTF0",1641862549737,2.00479,3065.1,3065.0,2.91122258]
["bitfinex-derivatives","ETHF0:USTF0",1641862549935,6.118943,3065.1,3065.0,2.91122258]
["bitfinex-derivatives","ETHF0:USTF0",1641862550136,6.118943,3065.1,3064.6,2.8841281]
["bitfinex-derivatives","ETHF0:USTF0",1641862550337,10.118943,3065.1,3064.6,0.8793381]
["bitfinex-derivatives","ETHF0:USTF0",1641862550636,1.5,3065.0,3064.2,1.51876068]
["bitfinex-derivatives","ETHF0:USTF0",1641862550836,1.985909,3064.9,3064.2,1.51876068]
["bitfinex-derivatives","ETHF0:USTF0",1641862551435,16.52798937,3064.8,3064.2,1.51876068]
["bitfinex-derivatives","ETHF0:USTF0",1641862551638,1.58760913,3064.7,3064.2,1.51876068]
["bitfinex-derivatives","ETHF0:USTF0",1641862551835,2.00479,3064.4,3064.2,1.51876068]
["bitfinex-derivatives","ETHF0:USTF0",1641862552235,2.00479,3064.4,3064.2,1.30316195]
["bitfinex-derivatives","ETHF0:USTF0",1641862553138,2.00479,3064.4,3064.2,1.03316195]
["bitfinex-derivatives","ETHF0:USTF0",1641862553336,2.00479,3064.4,3064.2,3.51263695]
["bitfinex-derivatives","ETHF0:USTF0",1641862555138,1.985909,3064.3,3064.2,1.03316195]
["bitfinex-derivatives","ETHF0:USTF0",1641862555541,1.985909,3064.3,3064.2,0.98996195]
["bitfinex-derivatives","ETHF0:USTF0",1641862556039,0.674472,3064.3,3064.2,0.98996195]
["bitfinex-derivatives","ETHF0:USTF0",1641862558044,6.07849851,3064.3,3064.2,0.98996195]
["bitfinex-derivatives","ETHF0:USTF0",1641862558242,6.07849851,3064.3,3063.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862558243,6.07849851,3064.3,3063.7,1.12284999]
["bitfinex-derivatives","ETHF0:USTF0",1641862558442,6.07849851,3064.3,3063.7,0.14284999]
["bitfinex-derivatives","ETHF0:USTF0",1641862558844,4.0,3064.0,3063.3,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1641862559043,7.83366976,3063.7,3062.7,7.21413569]
["bitfinex-derivatives","ETHF0:USTF0",1641862559244,7.83366976,3063.7,3063.0,1.61417687]
["bitfinex-derivatives","ETHF0:USTF0",1641862559442,1.159544,3063.6,3063.0,1.61417687]
["bitfinex-derivatives","ETHF0:USTF0",1641862559643,1.834016,3063.6,3063.0,3.60008587]
["bitfinex-derivatives","ETHF0:USTF0",1641862559843,2.00479,3063.4,3063.0,3.60008587]
["bitfinex-derivatives","ETHF0:USTF0",1641862560043,2.00479,3063.4,3063.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862560246,2.00479,3063.4,3063.0,3.60008587]
["bitfinex-derivatives","ETHF0:USTF0",1641862560647,2.00479,3063.4,3063.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862560848,2.00479,3063.4,3063.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862561046,0.0816,3064.5,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862561348,0.08158,3064.6,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862561746,2.00479,3064.0,3063.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641862561946,1.159544,3063.9,3063.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862562147,1.159544,3063.9,3063.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862562746,1.159544,3063.9,3063.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862563148,2.679262,3064.0,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862563347,2.679262,3064.0,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862564049,3.838806,3064.0,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862564549,3.838806,3064.0,3063.6,3.30562464]
["bitfinex-derivatives","ETHF0:USTF0",1641862564948,3.838806,3064.0,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862565449,4.0,3063.9,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862565651,4.674472,3063.9,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862565852,2.00479,3063.7,3063.6,0.82614964]
["bitfinex-derivatives","ETHF0:USTF0",1641862566151,2.00479,3063.7,3063.6,0.03714964]
["bitfinex-derivatives","ETHF0:USTF0",1641862570755,2.00479,3063.7,3062.4,3.6367876]
["bitfinex-derivatives","ETHF0:USTF0",1641862570756,2.09924278,3063.6,3063.1,1.29431389]
["bitfinex-derivatives","ETHF0:USTF0",1641862570956,0.674472,3063.5,3063.1,1.29431389]
["bitfinex-derivatives","ETHF0:USTF0",1641862571654,4.0,3063.4,3063.1,1.29431389]
["bitfinex-derivatives","ETHF0:USTF0",1641862571853,2.00479,3063.2,3063.1,1.29431389]
["bitfinex-derivatives","ETHF0:USTF0",1641862573456,1.12526145,3063.0,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862573656,0.674472,3062.9,3062.5,1.26468751]
["bitfinex-derivatives","ETHF0:USTF0",1641862573858,0.674472,3062.9,3062.5,3.18704951]
["bitfinex-derivatives","ETHF0:USTF0",1641862574058,0.674472,3062.9,3062.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862575358,0.674472,3062.9,3062.5,1.26468751]
["bitfinex-derivatives","ETHF0:USTF0",1641862575959,0.674472,3062.9,3062.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862576560,0.674472,3062.9,3062.5,1.26468751]
["bitfinex-derivatives","ETHF0:USTF0",1641862576760,1.421972,3062.9,3062.5,1.26468751]
["bitfinex-derivatives","ETHF0:USTF0",1641862577163,1.421972,3062.9,3062.5,2.76468751]
["bitfinex-derivatives","ETHF0:USTF0",1641862577363,1.421972,3062.9,3062.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862577863,1.421972,3062.9,3062.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862578969,0.7475,3062.9,3062.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862579163,2.00479,3063.2,3062.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862579366,2.679262,3063.2,3062.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641862580067,2.679262,3063.2,3062.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641862581066,2.00479,3063.2,3062.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862581269,2.00479,3063.2,3062.6,7.280246]
["bitfinex-derivatives","ETHF0:USTF0",1641862581270,2.49539,3063.2,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862581875,2.49539,3063.2,3063.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862582971,2.49539,3063.2,3063.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641862583372,2.49539,3063.2,3063.1,5.77906444]
["bitfinex-derivatives","ETHF0:USTF0",1641862584372,2.04167198,3063.2,3063.1,5.77906444]
["bitfinex-derivatives","ETHF0:USTF0",1641862585072,0.4906,3063.2,3063.1,5.77906444]
["bitfinex-derivatives","ETHF0:USTF0",1641862586074,0.4906,3063.2,3063.1,7.78385444]
["bitfinex-derivatives","ETHF0:USTF0",1641862587279,0.4906,3063.2,3063.1,5.30437944]
["bitfinex-derivatives","ETHF0:USTF0",1641862588081,0.44154001,3063.2,3063.1,5.30437944]
["bitfinex-derivatives","ETHF0:USTF0",1641862588782,4.001e-05,3063.2,3063.1,5.30437944]
["bitfinex-derivatives","ETHF0:USTF0",1641862590484,4.001e-05,3063.2,3063.1,4.31637944]
["bitfinex-derivatives","ETHF0:USTF0",1641862592087,4.001e-05,3063.2,3063.1,3.34837944]
["bitfinex-derivatives","ETHF0:USTF0",1641862592492,4.001e-05,3063.2,3063.1,3.31847044]
["bitfinex-derivatives","ETHF0:USTF0",1641862592689,3.17318965,3063.2,3063.1,3.31847044]
["bitfinex-derivatives","ETHF0:USTF0",1641862593089,3.17318965,3063.2,3063.1,1.31368044]
["bitfinex-derivatives","ETHF0:USTF0",1641862593288,3.17318965,3063.2,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862593289,5.6679717,3062.9,3062.4,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1641862593489,3.80814758,3062.9,3062.4,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1641862593892,3.80814758,3062.9,3062.4,2.861137]
["bitfinex-derivatives","ETHF0:USTF0",1641862594096,5.79405658,3062.9,3062.4,2.861137]
["bitfinex-derivatives","ETHF0:USTF0",1641862594293,5.79405658,3062.9,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862594492,5.79405658,3062.9,3062.5,7.1913069]
["bitfinex-derivatives","ETHF0:USTF0",1641862594691,3.80814758,3062.9,3062.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862595593,2.00479,3063.0,3062.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862595793,2.00479,3063.0,3062.7,5.320822]
["bitfinex-derivatives","ETHF0:USTF0",1641862596599,2.00479,3063.0,3062.7,3.820822]
["bitfinex-derivatives","ETHF0:USTF0",1641862597193,2.00479,3063.0,3062.7,5.320822]
["bitfinex-derivatives","ETHF0:USTF0",1641862597796,2.00479,3063.0,3062.5,3.2118319]
["bitfinex-derivatives","ETHF0:USTF0",1641862598096,2.76739,3063.0,3062.5,5.95392873]
["bitfinex-derivatives","ETHF0:USTF0",1641862598295,2.76739,3063.0,3062.5,7.29527573]
["bitfinex-derivatives","ETHF0:USTF0",1641862598495,2.76739,3063.0,3062.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862598698,1.43772407,3062.9,3062.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862598898,0.26440751,3062.9,3062.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862599096,2.00479,3063.0,3062.7,2.841347]
["bitfinex-derivatives","ETHF0:USTF0",1641862599898,2.00479,3063.0,3062.7,6.56291883]
["bitfinex-derivatives","ETHF0:USTF0",1641862600797,2.00479,3063.0,3062.7,3.820822]
["bitfinex-derivatives","ETHF0:USTF0",1641862600997,2.00479,3063.0,3062.7,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862601800,1.40495832,3063.0,3062.7,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862602197,1.40495832,3063.0,3062.7,3.820822]
["bitfinex-derivatives","ETHF0:USTF0",1641862602602,1.40495832,3063.0,3062.7,7.25774895]
["bitfinex-derivatives","ETHF0:USTF0",1641862602798,1.985909,3063.2,3062.7,7.25774895]
["bitfinex-derivatives","ETHF0:USTF0",1641862602999,1.241154,3063.4,3062.7,4.77827395]
["bitfinex-derivatives","ETHF0:USTF0",1641862603900,1.241154,3063.4,3062.9,2.75678315]
["bitfinex-derivatives","ETHF0:USTF0",1641862604100,1.241154,3063.4,3063.0,1.15229497]
["bitfinex-derivatives","ETHF0:USTF0",1641862604299,19.95941456,3063.3,3063.0,1.15229497]
["bitfinex-derivatives","ETHF0:USTF0",1641862604500,20.78001456,3063.3,3062.9,2.56278315]
["bitfinex-derivatives","ETHF0:USTF0",1641862604699,20.78001456,3063.3,3062.9,0.98125526]
["bitfinex-derivatives","ETHF0:USTF0",1641862604700,4.0,3063.0,3062.9,0.98125526]
["bitfinex-derivatives","ETHF0:USTF0",1641862604900,5.5,3063.0,3062.6,1.93393465]
["bitfinex-derivatives","ETHF0:USTF0",1641862605102,5.5,3063.0,3062.4,3.77720874]
["bitfinex-derivatives","ETHF0:USTF0",1641862605300,1.985909,3062.9,3062.4,3.77720874]
["bitfinex-derivatives","ETHF0:USTF0",1641862606100,2.00479,3062.6,3062.4,3.77720874]
["bitfinex-derivatives","ETHF0:USTF0",1641862606301,3.145453,3062.5,3062.4,1.32120874]
["bitfinex-derivatives","ETHF0:USTF0",1641862606503,3.145453,3062.5,3062.4,1.09420874]
["bitfinex-derivatives","ETHF0:USTF0",1641862606702,3.145453,3062.5,3062.2,1.47719669]
["bitfinex-derivatives","ETHF0:USTF0",1641862609206,7.145453,3062.5,3062.2,0.98089669]
["bitfinex-derivatives","ETHF0:USTF0",1641862609405,7.145453,3062.5,3061.4,3.25721349]
["bitfinex-derivatives","ETHF0:USTF0",1641862609604,7.145453,3062.5,3061.4,2.28621349]
["bitfinex-derivatives","ETHF0:USTF0",1641862610206,2.00479,3061.7,3061.1,1.63277569]
["bitfinex-derivatives","ETHF0:USTF0",1641862610406,3.01509,3061.7,3061.3,0.85260323]
["bitfinex-derivatives","ETHF0:USTF0",1641862611107,4.174634,3061.7,3061.3,0.85260323]
["bitfinex-derivatives","ETHF0:USTF0",1641862611926,2.68695206,3061.7,3061.6,3.45218052]
["bitfinex-derivatives","ETHF0:USTF0",1641862612214,4.67286106,3061.7,3061.6,3.45218052]
["bitfinex-derivatives","ETHF0:USTF0",1641862612609,4.67286106,3061.7,3061.5,3.45218052]
["bitfinex-derivatives","ETHF0:USTF0",1641862612811,5.84871566,3061.7,3061.5,3.45218052]
["bitfinex-derivatives","ETHF0:USTF0",1641862613811,5.84871566,3061.7,3061.4,2.79218052]
["bitfinex-derivatives","ETHF0:USTF0",1641862614812,5.84871566,3061.7,3061.3,0.85260323]
["bitfinex-derivatives","ETHF0:USTF0",1641862615212,24.85185165,3061.7,3061.3,0.85260323]
["bitfinex-derivatives","ETHF0:USTF0",1641862617616,1.5,3061.4,3060.9,2.89689857]
["bitfinex-derivatives","ETHF0:USTF0",1641862617815,1.5,3061.4,3060.2,1.03972431]
["bitfinex-derivatives","ETHF0:USTF0",1641862617816,5.176103,3061.0,3060.8,1.91589857]
["bitfinex-derivatives","ETHF0:USTF0",1641862618016,1.159544,3060.9,3060.8,9.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641862618217,8.655033,3060.9,3060.3,1.78801912]
["bitfinex-derivatives","ETHF0:USTF0",1641862618418,4.0,3060.4,3060.3,1.78801912]
["bitfinex-derivatives","ETHF0:USTF0",1641862618816,4.0,3060.4,3060.2,0.54442431]
["bitfinex-derivatives","ETHF0:USTF0",1641862618817,5.985909,3060.4,3060.2,0.54442431]
["bitfinex-derivatives","ETHF0:USTF0",1641862619016,5.985909,3060.4,3060.2,0.41172431]
["bitfinex-derivatives","ETHF0:USTF0",1641862619218,5.985909,3060.4,3059.9,4.64110459]
["bitfinex-derivatives","ETHF0:USTF0",1641862619219,5.985909,3060.4,3059.7,1.45289871]
["bitfinex-derivatives","ETHF0:USTF0",1641862620118,7.62002943,3060.4,3059.7,0.16689871]
["bitfinex-derivatives","ETHF0:USTF0",1641862620317,2.00479,3060.1,3059.7,0.16689871]
["bitfinex-derivatives","ETHF0:USTF0",1641862620521,3.145453,3060.0,3059.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862620719,4.0,3059.8,3059.1,3.39821616]
["bitfinex-derivatives","ETHF0:USTF0",1641862620919,1.159544,3060.0,3059.1,3.39821616]
["bitfinex-derivatives","ETHF0:USTF0",1641862621119,1.985909,3059.7,3059.1,3.39821616]
["bitfinex-derivatives","ETHF0:USTF0",1641862621721,1.985909,3059.7,3059.1,6.66192516]
["bitfinex-derivatives","ETHF0:USTF0",1641862622321,2.00479,3059.5,3059.1,6.66192516]
["bitfinex-derivatives","ETHF0:USTF0",1641862622521,2.00479,3060.1,3059.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862622821,0.08169,3060.6,3059.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862623022,1.4114493,3060.7,3059.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862623422,1.4114493,3060.7,3059.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1641862623624,3.0454122,3060.7,3059.5,1.57371173]
["bitfinex-derivatives","ETHF0:USTF0",1641862623823,1.17630172,3060.5,3059.5,1.57371173]
["bitfinex-derivatives","ETHF0:USTF0",1641862624224,2.00479,3060.2,3059.5,3.57850173]
["bitfinex-derivatives","ETHF0:USTF0",1641862624425,2.00479,3060.2,3059.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862624623,0.98044384,3059.9,3059.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862624825,0.98044384,3059.9,3059.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862625023,0.98044384,3059.9,3059.8,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862625725,0.98044384,3059.9,3059.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862626928,0.98044384,3059.9,3059.8,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862627128,0.98044384,3059.9,3059.5,3.57850173]
["bitfinex-derivatives","ETHF0:USTF0",1641862627324,0.98044384,3059.9,3059.5,5.50086373]
["bitfinex-derivatives","ETHF0:USTF0",1641862627730,3.861553,3059.9,3059.5,4.5202831]
["bitfinex-derivatives","ETHF0:USTF0",1641862628128,3.861553,3059.9,3059.5,5.8616301]
["bitfinex-derivatives","ETHF0:USTF0",1641862628526,3.861553,3059.9,3059.5,4.5202831]
["bitfinex-derivatives","ETHF0:USTF0",1641862628727,7.861553,3059.9,3059.5,0.5931311]
["bitfinex-derivatives","ETHF0:USTF0",1641862628926,7.861553,3059.9,3058.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862628927,1.17664816,3059.6,3058.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862629127,0.08171,3059.5,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862629528,0.08171,3059.5,3058.3,5.2866637]
["bitfinex-derivatives","ETHF0:USTF0",1641862629729,0.08171,3059.5,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862629930,0.08171,3059.5,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862630130,1.985909,3059.4,3058.8,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862630330,2.00479,3059.1,3058.8,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862630729,2.00479,3059.1,3058.9,1.27905346]
["bitfinex-derivatives","ETHF0:USTF0",1641862631231,3.990699,3059.1,3058.9,1.27905346]
["bitfinex-derivatives","ETHF0:USTF0",1641862632134,3.59162911,3059.1,3058.9,1.27905346]
["bitfinex-derivatives","ETHF0:USTF0",1641862632534,3.59162911,3059.1,3058.9,0.62555346]
["bitfinex-derivatives","ETHF0:USTF0",1641862633535,3.59162911,3059.1,3058.9,3.10502846]
["bitfinex-derivatives","ETHF0:USTF0",1641862634936,3.59162911,3059.1,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862635137,0.030447,3059.0,3058.5,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862635336,3.59162911,3059.1,3058.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862635537,3.59162911,3059.1,3058.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862635736,3.59162911,3059.1,3058.7,2.97373832]
["bitfinex-derivatives","ETHF0:USTF0",1641862636338,0.030447,3059.0,3058.7,2.97373832]
["bitfinex-derivatives","ETHF0:USTF0",1641862636737,0.030447,3059.0,3058.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862637339,0.030447,3059.0,3058.7,2.97373832]
["bitfinex-derivatives","ETHF0:USTF0",1641862638640,0.030447,3059.0,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862638839,1.985909,3058.9,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862639039,0.030447,3058.8,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862641651,0.646547,3058.8,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862641848,0.6161,3058.8,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862642647,2.09272011,3059.1,3058.7,2.39272332]
["bitfinex-derivatives","ETHF0:USTF0",1641862642843,0.030447,3059.0,3058.7,2.39272332]
["bitfinex-derivatives","ETHF0:USTF0",1641862643743,1.985909,3058.9,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862643943,2.990509,3058.9,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862644142,0.030447,3058.8,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862646446,0.793947,3058.8,3058.7,1.05137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862648850,0.793947,3058.8,3058.7,0.25137632]
["bitfinex-derivatives","ETHF0:USTF0",1641862649447,0.793947,3058.8,3058.7,0.06937632]
["bitfinex-derivatives","ETHF0:USTF0",1641862651849,3.73866318,3058.4,3057.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862652047,0.793947,3058.8,3057.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862652048,3.145453,3058.3,3057.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862652249,0.7635,3058.8,3057.4,24.2286]
["bitfinex-derivatives","ETHF0:USTF0",1641862652451,2.00479,3058.4,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862652652,1.985909,3058.3,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862653952,0.08175,3058.2,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862654153,1.189991,3058.1,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862654352,1.985909,3058.0,3057.6,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862654551,1.159544,3058.1,3057.6,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862654954,3.145453,3058.1,3057.6,3.263709]
["bitfinex-derivatives","ETHF0:USTF0",1641862655352,0.030447,3058.0,3057.5,1.62378713]
["bitfinex-derivatives","ETHF0:USTF0",1641862655551,1.985909,3057.9,3057.5,1.62378713]
["bitfinex-derivatives","ETHF0:USTF0",1641862656152,1.985909,3057.9,3057.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862656352,1.985909,3057.9,3057.5,1.62378713]
["bitfinex-derivatives","ETHF0:USTF0",1641862656652,4.00958,3058.4,3057.5,2.30513413]
["bitfinex-derivatives","ETHF0:USTF0",1641862656858,4.0,3057.8,3057.0,1.34657713]
["bitfinex-derivatives","ETHF0:USTF0",1641862657252,1.985909,3057.7,3056.5,1.6352588]
["bitfinex-derivatives","ETHF0:USTF0",1641862657455,2.35430508,3057.5,3056.5,1.6352588]
["bitfinex-derivatives","ETHF0:USTF0",1641862658458,2.00479,3057.3,3056.5,3.6400488]
["bitfinex-derivatives","ETHF0:USTF0",1641862658656,1.985909,3057.2,3056.5,3.6400488]
["bitfinex-derivatives","ETHF0:USTF0",1641862658956,1.159544,3057.1,3056.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862659158,0.030447,3057.0,3056.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862659355,2.877956,3057.0,3056.6,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862659555,2.877956,3057.0,3056.5,3.6400488]
["bitfinex-derivatives","ETHF0:USTF0",1641862659957,2.877956,3057.0,3056.5,5.5624108]
["bitfinex-derivatives","ETHF0:USTF0",1641862660858,2.877956,3057.0,3056.5,3.6400488]
["bitfinex-derivatives","ETHF0:USTF0",1641862661058,2.877956,3057.0,3056.5,1.6352588]
["bitfinex-derivatives","ETHF0:USTF0",1641862661259,2.877956,3057.0,3056.3,0.9372997]
["bitfinex-derivatives","ETHF0:USTF0",1641862661459,4.377956,3057.0,3056.2,1.9551897]
["bitfinex-derivatives","ETHF0:USTF0",1641862661759,4.377956,3057.0,3055.2,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641862661961,4.0,3056.8,3055.1,14.9244]
["bitfinex-derivatives","ETHF0:USTF0",1641862662259,4.0,3056.8,3055.2,15.39516354]
["bitfinex-derivatives","ETHF0:USTF0",1641862662462,2.00479,3056.1,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862662660,3.145453,3056.0,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862664061,3.145453,3056.0,3055.2,1.39516354]
["bitfinex-derivatives","ETHF0:USTF0",1641862664264,4.0,3055.9,3055.2,1.39516354]
["bitfinex-derivatives","ETHF0:USTF0",1641862664463,2.00479,3055.5,3055.2,1.39516354]
["bitfinex-derivatives","ETHF0:USTF0",1641862664662,0.030447,3055.4,3055.2,1.39516354]
["bitfinex-derivatives","ETHF0:USTF0",1641862664862,3.145453,3055.3,3054.6,23.4463]
["bitfinex-derivatives","ETHF0:USTF0",1641862665063,3.145453,3055.3,3054.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862665262,3.145453,3055.3,3054.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862665462,2.56657871,3055.3,3054.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862665662,2.56657871,3055.3,3054.7,2.96690957]
["bitfinex-derivatives","ETHF0:USTF0",1641862666364,2.56657871,3055.3,3054.8,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862666564,0.030447,3055.2,3054.8,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862666766,0.030447,3055.2,3054.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641862667065,0.030447,3055.2,3054.8,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862667866,2.00479,3055.5,3054.8,1.341347]
["bitfinex-derivatives","ETHF0:USTF0",1641862668067,2.00479,3055.5,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862668267,1.985909,3055.4,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862668467,2.566579,3055.4,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862669668,1.985909,3055.4,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862670870,2.566579,3055.4,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862671069,1.985909,3055.4,3054.8,1.975147]
["bitfinex-derivatives","ETHF0:USTF0",1641862671470,1.985909,3055.4,3054.8,1.443147]
["bitfinex-derivatives","ETHF0:USTF0",1641862672575,1.985909,3055.4,3054.7,1.04454757]
["bitfinex-derivatives","ETHF0:USTF0",1641862672775,1.985909,3055.4,3054.1,1.63632109]
["bitfinex-derivatives","ETHF0:USTF0",1641862672776,0.08182,3055.3,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862672974,0.08182,3055.3,3054.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862673175,2.00479,3055.5,3054.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862673473,4.0,3055.4,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862673675,2.11286723,3055.0,3053.8,1.63658353]
["bitfinex-derivatives","ETHF0:USTF0",1641862673875,1.43123151,3054.1,3053.8,1.63658353]
["bitfinex-derivatives","ETHF0:USTF0",1641862674074,2.11286723,3055.0,3054.0,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862674276,2.11286723,3055.0,3054.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862674476,4.2668593,3055.0,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862674675,0.520325,3054.6,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862674975,1.985909,3054.5,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862675175,1.985909,3054.5,3053.7,1.6366746]
["bitfinex-derivatives","ETHF0:USTF0",1641862675378,0.520325,3054.3,3053.7,1.6366746]
["bitfinex-derivatives","ETHF0:USTF0",1641862675574,1.985909,3054.2,3053.7,1.6366746]
["bitfinex-derivatives","ETHF0:USTF0",1641862676476,2.00479,3054.1,3053.7,1.6366746]
["bitfinex-derivatives","ETHF0:USTF0",1641862676777,4.465384,3054.0,3053.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862677177,4.465384,3054.0,3053.5,1.52587333]
["bitfinex-derivatives","ETHF0:USTF0",1641862678179,4.465384,3054.0,3053.6,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862678581,4.465384,3054.0,3053.6,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641862678779,4.465384,3054.0,3053.5,1.52587333]
["bitfinex-derivatives","ETHF0:USTF0",1641862679383,1.985909,3054.0,3053.6,0.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641862679581,1.985909,3054.0,3053.7,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862679782,2.00479,3054.1,3053.7,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862680083,0.602185,3054.9,3053.7,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862680084,0.08186,3054.9,3053.9,0.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641862680280,0.520325,3054.9,3053.9,1.63657014]
["bitfinex-derivatives","ETHF0:USTF0",1641862680681,0.520325,3054.9,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862680882,1.985909,3054.8,3054.2,2.731709]
["bitfinex-derivatives","ETHF0:USTF0",1641862681282,0.520325,3054.7,3054.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862681484,5.046054,3054.6,3054.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862681683,2.566579,3054.6,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862681884,0.520325,3054.5,3054.2,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862682085,0.520325,3054.5,3054.2,0.87623929]
["bitfinex-derivatives","ETHF0:USTF0",1641862682284,1.985909,3054.6,3054.2,0.87623929]
["bitfinex-derivatives","ETHF0:USTF0",1641862682785,1.985909,3054.6,3054.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862682989,2.479475,3054.5,3054.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862684085,1.985909,3054.6,3054.3,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641862684287,4.1865893,3055.0,3054.3,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641862684486,3.71147995,3054.7,3054.3,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641862684687,2.479475,3054.6,3054.3,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862684887,5.245484,3054.6,3054.2,0.87623929]
["bitfinex-derivatives","ETHF0:USTF0",1641862685287,5.245484,3054.6,3054.3,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862685490,0.7801,3054.6,3054.3,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641862685888,0.7801,3054.6,3054.3,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862686088,5.69738895,3054.7,3054.3,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862686289,2.479475,3054.6,3054.3,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862686489,3.71147995,3054.7,3054.3,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862687291,0.5004,3055.0,3054.3,17.517815]
["bitfinex-derivatives","ETHF0:USTF0",1641862687491,0.5004,3055.0,3054.5,14.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641862687691,0.5004,3055.0,3054.6,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862688093,0.5004,3055.0,3054.6,15.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862688490,0.5004,3055.0,3054.6,17.27198439]
["bitfinex-derivatives","ETHF0:USTF0",1641862688694,2.479475,3054.9,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862688892,0.5004,3055.0,3054.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862689091,0.5004,3055.0,3054.8,3.558202]
["bitfinex-derivatives","ETHF0:USTF0",1641862689291,0.5004,3055.0,3054.9,1.57999189]
["bitfinex-derivatives","ETHF0:USTF0",1641862689891,2.00479,3055.7,3054.9,2.55966689]
["bitfinex-derivatives","ETHF0:USTF0",1641862690095,2.00479,3055.7,3055.0,0.809347]
["bitfinex-derivatives","ETHF0:USTF0",1641862690692,0.520325,3055.5,3055.0,0.809347]
["bitfinex-derivatives","ETHF0:USTF0",1641862690890,2.479475,3055.4,3055.0,0.809347]
["bitfinex-derivatives","ETHF0:USTF0",1641862691293,0.520325,3055.2,3055.0,0.809347]
["bitfinex-derivatives","ETHF0:USTF0",1641862691894,2.00479,3055.7,3055.0,0.809347]
["bitfinex-derivatives","ETHF0:USTF0",1641862691895,0.520325,3055.5,3055.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862692294,2.479475,3055.4,3055.0,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1641862692494,2.479475,3055.4,3055.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1641862693595,1.11199279,3055.3,3055.0,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1641862693996,1.11199279,3055.3,3055.0,15.57574]
["bitfinex-derivatives","ETHF0:USTF0",1641862694197,1.11199279,3055.3,3055.0,16.555415]
["bitfinex-derivatives","ETHF0:USTF0",1641862694396,5.49429899,3055.8,3055.0,16.555415]
["bitfinex-derivatives","ETHF0:USTF0",1641862694596,5.49429899,3055.8,3055.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641862694797,7.97377399,3055.8,3055.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641862695397,7.97377399,3055.8,3055.7,4.87460241]
["bitfinex-derivatives","ETHF0:USTF0",1641862695799,5.49429899,3055.8,3055.7,5.70109541]
["bitfinex-derivatives","ETHF0:USTF0",1641862696797,0.4985,3056.1,3055.7,23.00771458]
["bitfinex-derivatives","ETHF0:USTF0",1641862696998,0.4985,3056.1,3055.7,9.00771458]
["bitfinex-derivatives","ETHF0:USTF0",1641862698302,0.4985,3056.1,3055.7,8.18122158]
["bitfinex-derivatives","ETHF0:USTF0",1641862698500,0.4985,3056.1,3055.7,4.87460241]
["bitfinex-derivatives","ETHF0:USTF0",1641862698798,0.520325,3055.8,3055.7,4.87460241]
["bitfinex-derivatives","ETHF0:USTF0",1641862698999,1.158625,3055.8,3055.7,0.84852615]
["bitfinex-derivatives","ETHF0:USTF0",1641862700300,3.144534,3055.8,3055.7,0.84852615]
["bitfinex-derivatives","ETHF0:USTF0",1641862702404,0.6383,3055.8,3055.7,0.84852615]
["bitfinex-derivatives","ETHF0:USTF0",1641862702605,2.00479,3055.9,3055.7,0.84852615]
["bitfinex-derivatives","ETHF0:USTF0",1641862703905,2.00479,3055.9,3055.8,3.228722]
["bitfinex-derivatives","ETHF0:USTF0",1641862705006,2.00479,3056.5,3055.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641862705207,2.00479,3056.5,3056.0,3.228722]
["bitfinex-derivatives","ETHF0:USTF0",1641862706008,2.00479,3056.5,3056.0,3.143722]
["bitfinex-derivatives","ETHF0:USTF0",1641862706212,1.587325,3056.4,3056.0,2.161722]
["bitfinex-derivatives","ETHF0:USTF0",1641862706507,0.520325,3056.2,3055.9,1.63548612]
["bitfinex-derivatives","ETHF0:USTF0",1641862706708,0.520325,3056.2,3055.9,2.38473312]
["bitfinex-derivatives","ETHF0:USTF0",1641862707508,0.520325,3056.0,3055.9,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862707713,0.6334,3056.0,3055.7,3.60256315]
["bitfinex-derivatives","ETHF0:USTF0",1641862707911,0.6334,3056.0,3055.8,2.238968]
["bitfinex-derivatives","ETHF0:USTF0",1641862708210,0.6334,3056.0,3055.9,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862709312,1.73547855,3056.4,3055.9,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862709812,1.73547855,3056.4,3056.0,2.238968]
["bitfinex-derivatives","ETHF0:USTF0",1641862710011,1.73547855,3056.4,3056.1,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862710712,2.25580355,3056.4,3056.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862710912,2.25580355,3056.4,3056.2,3.06827927]
["bitfinex-derivatives","ETHF0:USTF0",1641862711316,1.73547855,3056.4,3056.2,3.06827927]
["bitfinex-derivatives","ETHF0:USTF0",1641862711514,1.73547855,3056.4,3056.3,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862712012,2.80247855,3056.4,3056.3,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862712213,3.32280355,3056.4,3056.3,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862712614,2.80247855,3056.4,3056.3,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862714118,1.73547855,3056.4,3056.3,0.749247]
["bitfinex-derivatives","ETHF0:USTF0",1641862715115,1.73547855,3056.4,3056.3,2.988215]
["bitfinex-derivatives","ETHF0:USTF0",1641862715316,2.00479,3056.7,3056.3,4.87919]
["bitfinex-derivatives","ETHF0:USTF0",1641862715518,2.00479,3056.7,3056.3,3.899515]
["bitfinex-derivatives","ETHF0:USTF0",1641862715718,2.00479,3056.7,3056.3,2.624515]
["bitfinex-derivatives","ETHF0:USTF0",1641862716922,2.00479,3056.7,3056.3,4.629305]
["bitfinex-derivatives","ETHF0:USTF0",1641862717521,1.592753,3056.6,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862717722,2.00479,3056.7,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862717924,0.520325,3056.6,3056.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862718120,0.520325,3056.6,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862718521,1.55353865,3056.7,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862718922,1.6934904,3056.9,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862719124,1.592753,3056.8,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862719325,1.592753,3056.8,3056.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862719526,1.592753,3056.8,3056.4,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862720829,1.592753,3056.8,3056.3,5.46030888]
["bitfinex-derivatives","ETHF0:USTF0",1641862720830,4.859413,3056.8,3056.3,5.46030888]
["bitfinex-derivatives","ETHF0:USTF0",1641862721026,0.98153143,3056.5,3056.3,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862721226,1.592753,3056.4,3056.3,3.45551888]
["bitfinex-derivatives","ETHF0:USTF0",1641862721429,1.592753,3056.4,3056.0,3.7866637]
["bitfinex-derivatives","ETHF0:USTF0",1641862721628,0.98162416,3056.2,3056.0,3.7866637]
["bitfinex-derivatives","ETHF0:USTF0",1641862721830,0.98175893,3055.8,3055.6,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862722127,1.95485893,3055.8,3055.7,3.80096619]
["bitfinex-derivatives","ETHF0:USTF0",1641862722529,3.54761193,3055.8,3055.7,3.80096619]
["bitfinex-derivatives","ETHF0:USTF0",1641862722928,5.55240193,3055.8,3055.7,3.80096619]
["bitfinex-derivatives","ETHF0:USTF0",1641862723328,5.55240193,3055.8,3055.4,1.18665025]
["bitfinex-derivatives","ETHF0:USTF0",1641862724432,1.985909,3055.7,3055.4,1.18665025]
["bitfinex-derivatives","ETHF0:USTF0",1641862725030,1.592753,3055.6,3055.4,1.18665025]
["bitfinex-derivatives","ETHF0:USTF0",1641862725830,1.592753,3055.6,3055.4,0.20474955]
["bitfinex-derivatives","ETHF0:USTF0",1641862726030,1.985909,3055.5,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862726230,0.08182,3055.4,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862726730,3.578662,3055.3,3054.9,1.12269529]
["bitfinex-derivatives","ETHF0:USTF0",1641862726930,4.00958,3055.0,3054.9,1.12269529]
["bitfinex-derivatives","ETHF0:USTF0",1641862727131,4.00958,3055.0,3054.7,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862727132,6.965889,3055.0,3054.7,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862727330,6.965889,3055.0,3054.2,1.63639607]
["bitfinex-derivatives","ETHF0:USTF0",1641862727331,6.965889,3055.0,3054.4,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862727530,5.73726347,3055.0,3054.9,3.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1641862727929,7.33001647,3055.0,3054.9,3.80273824]
["bitfinex-derivatives","ETHF0:USTF0",1641862729030,7.33001647,3055.0,3054.5,4.47526268]
["bitfinex-derivatives","ETHF0:USTF0",1641862729732,7.33001647,3055.0,3054.5,3.75426268]
["bitfinex-derivatives","ETHF0:USTF0",1641862730129,7.33001647,3055.0,3054.6,1.58720547]
["bitfinex-derivatives","ETHF0:USTF0",1641862732333,10.80758407,3055.0,3054.6,1.58720547]
["bitfinex-derivatives","ETHF0:USTF0",1641862733236,7.33001647,3055.0,3054.6,1.58720547]
["bitfinex-derivatives","ETHF0:USTF0",1641862734135,7.33001647,3055.0,3054.6,3.50956747]
["bitfinex-derivatives","ETHF0:USTF0",1641862734736,1.74656447,3055.0,3054.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862734938,0.77616447,3055.0,3054.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862735737,2.00479,3055.6,3054.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862736738,2.00479,3055.6,3054.7,2.554915]
["bitfinex-derivatives","ETHF0:USTF0",1641862737342,2.00479,3055.7,3054.7,2.554915]
["bitfinex-derivatives","ETHF0:USTF0",1641862738641,2.00479,3055.7,3054.7,18.19102192]
["bitfinex-derivatives","ETHF0:USTF0",1641862738841,0.4828,3055.8,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862739041,0.4828,3055.8,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862739342,0.4828,3055.8,3055.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862739542,1.22509214,3056.1,3055.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862739742,2.00479,3056.5,3055.7,3.16151541]
["bitfinex-derivatives","ETHF0:USTF0",1641862741649,2.00479,3056.5,3055.7,17.16151541]
["bitfinex-derivatives","ETHF0:USTF0",1641862741851,1.55151332,3056.9,3055.7,17.16151541]
["bitfinex-derivatives","ETHF0:USTF0",1641862742051,1.46972332,3056.9,3055.7,17.16151541]
["bitfinex-derivatives","ETHF0:USTF0",1641862743053,3.47451332,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862743253,0.58067,3056.8,3056.2,2.98007479]
["bitfinex-derivatives","ETHF0:USTF0",1641862743452,0.58067,3056.8,3056.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862743653,1.592753,3056.7,3056.2,2.98007479]
["bitfinex-derivatives","ETHF0:USTF0",1641862745153,1.592753,3056.7,3056.2,0.97528479]
["bitfinex-derivatives","ETHF0:USTF0",1641862746055,1.592753,3056.7,3056.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862746253,3.47451332,3056.9,3056.3,3.635577]
["bitfinex-derivatives","ETHF0:USTF0",1641862746855,4.05518332,3056.9,3056.3,3.635577]
["bitfinex-derivatives","ETHF0:USTF0",1641862748357,3.47451332,3056.9,3056.3,3.635577]
["bitfinex-derivatives","ETHF0:USTF0",1641862750560,0.58067,3056.8,3056.3,3.635577]
["bitfinex-derivatives","ETHF0:USTF0",1641862750760,0.58067,3056.8,3056.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862750761,1.592753,3056.7,3056.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862750958,1.592753,3056.7,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862751859,8.13587209,3056.7,3056.2,0.97528479]
["bitfinex-derivatives","ETHF0:USTF0",1641862752059,6.54406345,3056.3,3055.7,3.45553623]
["bitfinex-derivatives","ETHF0:USTF0",1641862752260,7.50346345,3056.3,3055.7,3.45553623]
["bitfinex-derivatives","ETHF0:USTF0",1641862752459,9.48937245,3056.3,3055.7,3.45553623]
["bitfinex-derivatives","ETHF0:USTF0",1641862752863,7.85339568,3056.1,3055.5,2.71629868]
["bitfinex-derivatives","ETHF0:USTF0",1641862753060,2.00479,3055.8,3055.5,2.71629868]
["bitfinex-derivatives","ETHF0:USTF0",1641862753363,2.00479,3055.8,3055.6,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862754360,2.00479,3055.8,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862754361,3.597543,3055.8,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862754561,1.5,3055.5,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862754760,2.4185,3055.5,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862754961,0.58067,3055.4,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862755159,4.571369,3055.4,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862755562,6.164122,3055.4,3055.3,1.53815936]
["bitfinex-derivatives","ETHF0:USTF0",1641862756365,6.164122,3055.4,3055.3,1.41945936]
["bitfinex-derivatives","ETHF0:USTF0",1641862756966,6.164122,3055.4,3054.3,6.13581646]
["bitfinex-derivatives","ETHF0:USTF0",1641862757164,2.00479,3055.0,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862757365,2.00479,3055.0,3054.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862757565,2.00479,3055.0,3054.4,2.75177651]
["bitfinex-derivatives","ETHF0:USTF0",1641862758265,2.00479,3055.0,3054.8,3.45791937]
["bitfinex-derivatives","ETHF0:USTF0",1641862758466,2.00479,3055.0,3054.9,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862758664,2.00479,3055.0,3054.9,3.06858167]
["bitfinex-derivatives","ETHF0:USTF0",1641862759065,3.990699,3055.0,3054.9,6.52650104]
["bitfinex-derivatives","ETHF0:USTF0",1641862759265,3.990699,3055.0,3054.9,4.81328604]
["bitfinex-derivatives","ETHF0:USTF0",1641862759266,3.460728,3055.0,3054.9,4.81328604]
["bitfinex-derivatives","ETHF0:USTF0",1641862759465,4.960728,3055.0,3054.9,3.45791937]
["bitfinex-derivatives","ETHF0:USTF0",1641862759666,6.553481,3055.0,3054.9,3.45791937]
["bitfinex-derivatives","ETHF0:USTF0",1641862760066,5.053481,3055.0,3054.9,3.45791937]
["bitfinex-derivatives","ETHF0:USTF0",1641862760267,6.553481,3055.0,3054.7,3.45791937]
["bitfinex-derivatives","ETHF0:USTF0",1641862760467,6.553481,3055.0,3054.7,2.47491937]
["bitfinex-derivatives","ETHF0:USTF0",1641862760669,5.135301,3055.0,3054.7,2.47491937]
["bitfinex-derivatives","ETHF0:USTF0",1641862761670,5.5,3054.9,3054.7,0.71441937]
["bitfinex-derivatives","ETHF0:USTF0",1641862761875,5.5,3054.9,3054.5,3.80371131]
["bitfinex-derivatives","ETHF0:USTF0",1641862762175,3.660492,3054.8,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862762369,4.188462,3054.8,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862762770,4.769132,3054.8,3054.4,2.85536244]
["bitfinex-derivatives","ETHF0:USTF0",1641862763170,1.84814184,3054.7,3054.4,2.85536244]
["bitfinex-derivatives","ETHF0:USTF0",1641862763369,5.42680384,3054.7,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862763572,3.578662,3054.7,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862763971,1.985909,3054.7,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862764771,1.985909,3054.7,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862764972,1.985909,3054.7,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862766174,1.592753,3054.6,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862766372,1.985909,3054.7,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862766571,0.6098,3054.8,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862767374,2.566579,3054.9,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862767572,1.592753,3054.8,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862768271,2.592353,3054.8,3054.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862768671,2.96800642,3054.7,3054.4,0.93300044]
["bitfinex-derivatives","ETHF0:USTF0",1641862769075,2.96800642,3054.7,3054.4,2.64621544]
["bitfinex-derivatives","ETHF0:USTF0",1641862769874,1.592753,3054.6,3054.4,2.64621544]
["bitfinex-derivatives","ETHF0:USTF0",1641862770074,0.98209742,3054.7,3054.4,2.64621544]
["bitfinex-derivatives","ETHF0:USTF0",1641862771878,0.88388768,3054.7,3054.4,2.58021544]
["bitfinex-derivatives","ETHF0:USTF0",1641862772282,1.592753,3054.6,3054.4,0.86700044]
["bitfinex-derivatives","ETHF0:USTF0",1641862772479,2.411853,3054.6,3054.4,0.86700044]
["bitfinex-derivatives","ETHF0:USTF0",1641862772881,3.69316269,3054.5,3053.9,1.35571131]
["bitfinex-derivatives","ETHF0:USTF0",1641862773081,1.5,3054.2,3053.9,0.37271131]
["bitfinex-derivatives","ETHF0:USTF0",1641862773280,3.990699,3054.1,3053.9,0.37271131]
["bitfinex-derivatives","ETHF0:USTF0",1641862773680,1.592753,3054.0,3053.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862773881,2.00479,3054.1,3053.8,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862774683,2.00479,3054.1,3053.9,0.89801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862774883,3.597543,3054.1,3053.9,0.89801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862775083,2.00479,3054.1,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862775684,2.566579,3054.0,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862776283,4.159332,3054.0,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862778288,2.00479,3054.1,3053.9,1.98122767]
["bitfinex-derivatives","ETHF0:USTF0",1641862779689,3.578662,3054.0,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862779888,1.985909,3054.0,3053.9,1.98122767]
["bitfinex-derivatives","ETHF0:USTF0",1641862780089,1.985909,3054.0,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862780489,1.57736301,3054.0,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862780690,2.00479,3054.1,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862780890,2.00479,3054.1,3053.9,1.00421267]
["bitfinex-derivatives","ETHF0:USTF0",1641862781090,2.00479,3054.1,3054.0,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862781289,2.00479,3054.1,3054.0,2.121761]
["bitfinex-derivatives","ETHF0:USTF0",1641862781889,3.597543,3054.1,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862782092,2.00479,3054.1,3053.9,0.26801267]
["bitfinex-derivatives","ETHF0:USTF0",1641862782491,2.00479,3054.1,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862782692,0.4938,3054.2,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862783094,0.4938,3054.2,3054.1,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862784095,0.4938,3054.2,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862785995,3.328209,3054.2,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862786795,1.3423,3054.2,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862787397,0.4938,3054.2,3054.0,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862787595,0.4938,3054.2,3054.1,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862787795,0.4938,3054.2,3054.1,1.233346]
["bitfinex-derivatives","ETHF0:USTF0",1641862789203,0.24394101,3054.2,3054.1,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862790204,2.00479,3054.5,3054.1,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862790404,2.00479,3054.5,3054.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862790603,2.00479,3054.5,3054.3,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862790805,0.08185,3055.3,3054.4,4.65065237]
["bitfinex-derivatives","ETHF0:USTF0",1641862791003,1.968319,3055.0,3054.4,4.65065237]
["bitfinex-derivatives","ETHF0:USTF0",1641862791205,1.968319,3055.0,3054.5,16.04475197]
["bitfinex-derivatives","ETHF0:USTF0",1641862791404,1.968319,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862791806,1.474819,3055.0,3054.7,2.121761]
["bitfinex-derivatives","ETHF0:USTF0",1641862794510,3.648242,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862794711,4.379842,3055.0,3054.4,1.22829037]
["bitfinex-derivatives","ETHF0:USTF0",1641862795110,1.985909,3054.9,3054.4,1.22829037]
["bitfinex-derivatives","ETHF0:USTF0",1641862795512,2.00479,3054.6,3054.4,1.22829037]
["bitfinex-derivatives","ETHF0:USTF0",1641862795911,1.592753,3054.5,3054.4,1.22829037]
["bitfinex-derivatives","ETHF0:USTF0",1641862796312,3.578662,3054.5,3054.4,1.22829037]
["bitfinex-derivatives","ETHF0:USTF0",1641862797314,5.078662,3054.5,3053.9,3.80185058]
["bitfinex-derivatives","ETHF0:USTF0",1641862797515,1.5,3054.3,3053.8,3.80185058]
["bitfinex-derivatives","ETHF0:USTF0",1641862797715,4.159332,3054.2,3053.8,4.36019577]
["bitfinex-derivatives","ETHF0:USTF0",1641862797917,1.10157393,3053.9,3053.8,3.80185058]
["bitfinex-derivatives","ETHF0:USTF0",1641862798116,1.10157393,3053.9,3053.8,4.36019577]
["bitfinex-derivatives","ETHF0:USTF0",1641862798716,0.6605,3054.3,3053.8,4.36019577]
["bitfinex-derivatives","ETHF0:USTF0",1641862798915,0.6605,3054.3,3053.7,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862798916,0.6605,3054.3,3053.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641862799116,0.6605,3054.3,3054.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862799318,1.592753,3054.2,3054.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862799517,3.597543,3054.2,3054.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862799919,4.178213,3054.2,3054.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862800120,2.58546,3054.2,3054.1,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862800319,2.00479,3054.2,3054.1,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862800818,2.00479,3054.2,3054.1,2.68010619]
["bitfinex-derivatives","ETHF0:USTF0",1641862801219,1.54465668,3054.6,3054.1,2.68010619]
["bitfinex-derivatives","ETHF0:USTF0",1641862801421,2.00479,3054.7,3054.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862801618,2.00479,3054.7,3054.6,2.121761]
["bitfinex-derivatives","ETHF0:USTF0",1641862802418,2.00479,3054.7,3054.6,3.31913451]
["bitfinex-derivatives","ETHF0:USTF0",1641862803221,2.00479,3054.7,3054.6,3.8774797]
["bitfinex-derivatives","ETHF0:USTF0",1641862805423,2.00479,3054.7,3054.6,3.31913451]
["bitfinex-derivatives","ETHF0:USTF0",1641862805625,2.00479,3054.7,3054.6,1.60591951]
["bitfinex-derivatives","ETHF0:USTF0",1641862805827,2.00479,3054.7,3054.6,2.1642647]
["bitfinex-derivatives","ETHF0:USTF0",1641862806125,0.98217809,3054.5,3054.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862806728,1.592753,3054.4,3054.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862807130,2.61061101,3054.7,3054.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862807328,1.80431101,3054.7,3054.4,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862807527,1.80431101,3054.7,3054.6,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862807928,2.00479,3055.0,3054.6,0.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1641862808128,2.00479,3055.0,3054.6,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862808331,2.00479,3055.0,3054.9,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862808529,2.00479,3055.0,3054.9,2.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1641862808730,1.17825217,3055.4,3054.9,2.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1641862809131,0.08182,3056.1,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862809335,0.58067,3056.0,3055.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862809536,1.592753,3055.9,3055.7,1.53149877]
["bitfinex-derivatives","ETHF0:USTF0",1641862809732,1.985909,3056.1,3055.7,1.53149877]
["bitfinex-derivatives","ETHF0:USTF0",1641862809932,1.985909,3056.1,3055.7,1.94004477]
["bitfinex-derivatives","ETHF0:USTF0",1641862810632,1.985909,3056.1,3055.8,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862811033,1.90023498,3056.2,3055.9,0.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1641862811234,0.4867,3056.2,3056.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862811431,1.41335243,3056.6,3056.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862811432,1.90215243,3056.6,3056.1,3.79438119]
["bitfinex-derivatives","ETHF0:USTF0",1641862811632,1.90215243,3056.6,3056.1,3.236036]
["bitfinex-derivatives","ETHF0:USTF0",1641862811833,1.90215243,3056.6,3056.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862812033,1.90215243,3056.6,3056.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862812635,1.90215243,3056.6,3056.5,0.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1641862813235,1.90215243,3056.6,3056.5,2.121761]
["bitfinex-derivatives","ETHF0:USTF0",1641862813447,1.90215243,3056.6,3056.5,2.68010619]
["bitfinex-derivatives","ETHF0:USTF0",1641862814838,1.41335243,3056.6,3056.5,2.68010619]
["bitfinex-derivatives","ETHF0:USTF0",1641862815038,0.4965,3056.7,3056.5,2.68010619]
["bitfinex-derivatives","ETHF0:USTF0",1641862815239,1.592753,3056.6,3056.5,0.408546]
["bitfinex-derivatives","ETHF0:USTF0",1641862815439,1.592753,3056.6,3056.3,2.330908]
["bitfinex-derivatives","ETHF0:USTF0",1641862815639,0.4965,3056.7,3056.3,2.330908]
["bitfinex-derivatives","ETHF0:USTF0",1641862815942,0.4965,3056.7,3056.3,2.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1641862816138,0.4965,3056.7,3056.3,2.330908]
["bitfinex-derivatives","ETHF0:USTF0",1641862816340,0.4965,3056.7,3056.3,2.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1641862816540,1.592753,3056.6,3056.3,2.88925319]
["bitfinex-derivatives","ETHF0:USTF0",1641862816741,0.4965,3056.7,3056.3,2.330908]
["bitfinex-derivatives","ETHF0:USTF0",1641862816943,0.4965,3056.7,3056.4,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862818845,2.089253,3056.7,3056.4,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862819248,2.089253,3056.7,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862819448,4.07972574,3056.3,3056.1,2.36827927]
["bitfinex-derivatives","ETHF0:USTF0",1641862819647,0.58067,3056.2,3055.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862819848,4.07498969,3055.8,3055.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862820048,4.95998969,3055.8,3055.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862820249,6.11350358,3055.8,3055.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862820451,12.09941258,3055.8,3055.3,0.87482323]
["bitfinex-derivatives","ETHF0:USTF0",1641862820649,1.32175378,3055.3,3055.1,3.14155058]
["bitfinex-derivatives","ETHF0:USTF0",1641862820849,1.985909,3055.2,3055.1,3.14155058]
["bitfinex-derivatives","ETHF0:USTF0",1641862821450,1.985909,3055.2,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862821654,1.592753,3055.1,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862821853,2.264253,3055.1,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862822453,1.985909,3055.0,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862822851,3.578662,3055.0,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862823052,1.75948371,3055.0,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862824255,1.75948371,3055.0,3054.9,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862825256,0.6715,3055.1,3054.9,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862825458,1.985909,3055.2,3054.9,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862825659,2.566579,3055.2,3054.9,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862826558,1.985909,3055.2,3054.9,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862827359,1.985909,3055.2,3054.9,2.90653119]
["bitfinex-derivatives","ETHF0:USTF0",1641862828360,4.32792696,3055.5,3054.9,2.90653119]
["bitfinex-derivatives","ETHF0:USTF0",1641862828560,6.31383596,3055.5,3054.9,2.90653119]
["bitfinex-derivatives","ETHF0:USTF0",1641862829268,6.31383596,3055.5,3055.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862829459,1.592753,3055.4,3054.9,1.19331619]
["bitfinex-derivatives","ETHF0:USTF0",1641862829660,1.592753,3055.4,3055.2,1.09689698]
["bitfinex-derivatives","ETHF0:USTF0",1641862830261,1.985909,3055.3,3055.2,1.09689698]
["bitfinex-derivatives","ETHF0:USTF0",1641862830862,1.985909,3055.3,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862831264,1.985909,3055.3,3055.2,1.13924217]
["bitfinex-derivatives","ETHF0:USTF0",1641862831463,1.985909,3055.3,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862832063,3.578662,3055.3,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862832464,1.985909,3055.3,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862832967,4.32792696,3055.5,3055.2,2.29411198]
["bitfinex-derivatives","ETHF0:USTF0",1641862833167,6.31383596,3055.5,3055.2,2.29411198]
["bitfinex-derivatives","ETHF0:USTF0",1641862833566,1.592753,3055.4,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862833767,6.31383596,3055.5,3055.2,1.13924217]
["bitfinex-derivatives","ETHF0:USTF0",1641862833967,6.31383596,3055.5,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862834571,6.31383596,3055.5,3055.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862834770,4.32792696,3055.5,3055.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862834970,4.32792696,3055.5,3055.3,4.19392219]
["bitfinex-derivatives","ETHF0:USTF0",1641862835370,4.32792696,3055.5,3055.3,4.82889319]
["bitfinex-derivatives","ETHF0:USTF0",1641862836371,2.00479,3055.5,3055.3,4.82889319]
["bitfinex-derivatives","ETHF0:USTF0",1641862836878,3.597543,3055.5,3055.3,4.82889319]
["bitfinex-derivatives","ETHF0:USTF0",1641862837074,3.597543,3055.5,3055.3,1.19331619]
["bitfinex-derivatives","ETHF0:USTF0",1641862837273,3.597543,3055.5,3055.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862837473,1.985909,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862837873,3.597543,3055.5,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862837874,2.00479,3055.5,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862838676,2.00479,3055.5,3055.4,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862838877,3.597543,3055.5,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862839477,1.985909,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862841883,2.00479,3055.5,3055.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862842682,1.592753,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862842882,3.578662,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862844582,2.00479,3055.5,3055.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862844783,2.00479,3055.5,3055.3,3.08556019]
["bitfinex-derivatives","ETHF0:USTF0",1641862845585,3.597543,3055.5,3055.3,3.08556019]
["bitfinex-derivatives","ETHF0:USTF0",1641862845785,3.597543,3055.5,3055.3,1.37234519]
["bitfinex-derivatives","ETHF0:USTF0",1641862845986,3.597543,3055.5,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862847887,3.597543,3055.5,3055.2,0.58089698]
["bitfinex-derivatives","ETHF0:USTF0",1641862848088,0.94165481,3055.3,3054.7,0.8880457]
["bitfinex-derivatives","ETHF0:USTF0",1641862848287,4.94165481,3054.9,3054.5,3.154161]
["bitfinex-derivatives","ETHF0:USTF0",1641862848487,4.159332,3054.8,3054.5,3.154161]
["bitfinex-derivatives","ETHF0:USTF0",1641862848787,5.209062,3054.8,3054.5,3.154161]
["bitfinex-derivatives","ETHF0:USTF0",1641862849589,5.209062,3054.8,3054.2,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862849788,2.00479,3054.3,3054.2,1.19331619]
["bitfinex-derivatives","ETHF0:USTF0",1641862849990,2.00479,3054.3,3054.2,2.90653119]
["bitfinex-derivatives","ETHF0:USTF0",1641862850188,2.00479,3054.3,3054.2,4.10523625]
["bitfinex-derivatives","ETHF0:USTF0",1641862851391,1.60383201,3054.3,3054.2,1.19870506]
["bitfinex-derivatives","ETHF0:USTF0",1641862851593,1.60383201,3054.3,3054.0,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862851791,1.60383201,3054.3,3054.1,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862851993,1.60383201,3054.3,3054.0,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862853294,1.60383201,3054.3,3054.1,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862853492,1.60383201,3054.3,3054.1,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862855198,0.6881,3055.7,3054.1,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862855199,1.02350481,3055.7,3054.2,16.19474929]
["bitfinex-derivatives","ETHF0:USTF0",1641862855394,1.02350481,3055.7,3054.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862855593,0.94165481,3055.7,3054.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862855793,2.00479,3055.4,3054.7,2.56313519]
["bitfinex-derivatives","ETHF0:USTF0",1641862855996,1.985909,3055.3,3054.8,2.557333]
["bitfinex-derivatives","ETHF0:USTF0",1641862856195,2.00479,3055.4,3055.2,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862856395,3.990699,3055.4,3055.0,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862856600,3.990699,3055.4,3054.9,15.621871]
["bitfinex-derivatives","ETHF0:USTF0",1641862856796,3.990699,3055.4,3055.1,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862857198,3.990699,3055.4,3055.2,1.11172988]
["bitfinex-derivatives","ETHF0:USTF0",1641862857598,3.990699,3055.4,3055.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862857999,2.00479,3055.4,3055.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862858198,2.00479,3055.4,3055.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862858397,2.00479,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862858799,2.00479,3055.4,3055.2,1.67007507]
["bitfinex-derivatives","ETHF0:USTF0",1641862859197,3.597543,3055.4,3055.2,1.67007507]
["bitfinex-derivatives","ETHF0:USTF0",1641862859698,3.597543,3055.4,3055.2,1.11172988]
["bitfinex-derivatives","ETHF0:USTF0",1641862860297,3.597543,3055.4,3055.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862860698,2.00479,3055.4,3055.3,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862861797,2.00479,3055.4,3055.2,1.11172988]
["bitfinex-derivatives","ETHF0:USTF0",1641862861998,1.985909,3055.3,3055.2,1.11172988]
["bitfinex-derivatives","ETHF0:USTF0",1641862862398,2.00479,3055.4,3055.2,1.11172988]
["bitfinex-derivatives","ETHF0:USTF0",1641862862399,2.00479,3055.4,3055.2,1.67007507]
["bitfinex-derivatives","ETHF0:USTF0",1641862863600,2.00479,3055.4,3055.3,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862864001,2.00479,3055.4,3055.2,1.67007507]
["bitfinex-derivatives","ETHF0:USTF0",1641862865305,3.597543,3055.4,3055.2,1.67007507]
["bitfinex-derivatives","ETHF0:USTF0",1641862865507,3.597543,3055.4,3055.2,3.38329007]
["bitfinex-derivatives","ETHF0:USTF0",1641862865705,2.00479,3055.4,3055.2,3.38329007]
["bitfinex-derivatives","ETHF0:USTF0",1641862865906,7.04299306,3055.8,3055.3,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862866109,0.08182,3056.1,3055.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862866306,0.4965,3056.7,3056.0,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862866506,1.985909,3056.6,3056.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862867110,1.592753,3056.5,3056.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862867506,1.985909,3056.4,3056.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862869008,2.566579,3056.4,3056.2,1.33265651]
["bitfinex-derivatives","ETHF0:USTF0",1641862869408,1.592753,3056.3,3056.2,1.33265651]
["bitfinex-derivatives","ETHF0:USTF0",1641862871007,1.985909,3056.4,3056.2,1.33265651]
["bitfinex-derivatives","ETHF0:USTF0",1641862871809,8.52964355,3056.4,3056.2,1.33265651]
["bitfinex-derivatives","ETHF0:USTF0",1641862872609,8.52964355,3056.4,3056.2,3.04587151]
["bitfinex-derivatives","ETHF0:USTF0",1641862872812,1.592753,3056.3,3056.2,1.33265651]
["bitfinex-derivatives","ETHF0:USTF0",1641862873013,7.1974064,3056.2,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862873210,1.985909,3056.2,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862874215,1.592753,3056.1,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862874513,3.578662,3056.1,3055.9,3.718005]
["bitfinex-derivatives","ETHF0:USTF0",1641862874714,1.592753,3056.1,3056.0,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862874912,2.58546,3056.6,3056.0,1.45144519]
["bitfinex-derivatives","ETHF0:USTF0",1641862875113,1.985909,3056.5,3056.2,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862875513,3.578662,3056.5,3056.2,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862875712,3.578662,3056.5,3056.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1641862875912,3.578662,3056.5,3056.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641862876114,3.578662,3056.5,3056.1,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862876312,2.58546,3056.6,3056.4,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862876313,2.00479,3056.6,3056.4,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862876614,2.00479,3056.6,3056.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862877514,2.00479,3056.6,3056.5,3.635577]
["bitfinex-derivatives","ETHF0:USTF0",1641862878113,0.4965,3056.7,3056.5,5.135577]
["bitfinex-derivatives","ETHF0:USTF0",1641862878315,2.00479,3056.9,3056.6,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862878516,2.00479,3056.9,3056.8,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862878715,2.48749,3056.9,3056.8,1.29224519]
["bitfinex-derivatives","ETHF0:USTF0",1641862879020,2.48749,3056.9,3056.8,3.64043119]
["bitfinex-derivatives","ETHF0:USTF0",1641862879215,2.48749,3056.9,3056.8,3.00546019]
["bitfinex-derivatives","ETHF0:USTF0",1641862879416,4.080243,3056.9,3056.8,2.31573757]
["bitfinex-derivatives","ETHF0:USTF0",1641862879614,6.066152,3056.9,3056.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862879814,6.986052,3056.9,3056.3,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862880015,6.986052,3056.9,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862880216,6.986052,3056.9,3056.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862880417,3.40739,3056.9,3056.5,3.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1641862880616,3.40739,3056.9,3056.5,3.97295006]
["bitfinex-derivatives","ETHF0:USTF0",1641862880818,3.40739,3056.9,3056.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862881018,3.578662,3056.8,3056.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862881216,3.578662,3056.8,3056.5,1.62476406]
["bitfinex-derivatives","ETHF0:USTF0",1641862881416,2.39408646,3056.6,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862882217,3.98683946,3056.6,3056.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862882618,2.39408646,3056.6,3056.5,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862882818,2.39408646,3056.6,3056.5,4.19392219]
["bitfinex-derivatives","ETHF0:USTF0",1641862883419,2.39408646,3056.6,3056.5,2.27156019]
["bitfinex-derivatives","ETHF0:USTF0",1641862884418,2.39408646,3056.6,3056.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862885923,2.48749,3056.9,3056.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862886423,2.48749,3056.9,3056.8,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862887025,2.48749,3056.9,3056.8,1.19331619]
["bitfinex-derivatives","ETHF0:USTF0",1641862887226,2.48749,3056.9,3056.8,2.90653119]
["bitfinex-derivatives","ETHF0:USTF0",1641862890327,2.48749,3056.9,3056.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862890731,3.65742095,3056.9,3056.7,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862890928,4.34272095,3056.9,3056.5,0.55834519]
["bitfinex-derivatives","ETHF0:USTF0",1641862891227,1.5,3056.7,3056.0,2.17197773]
["bitfinex-derivatives","ETHF0:USTF0",1641862891430,0.08178,3056.6,3056.0,2.17197773]
["bitfinex-derivatives","ETHF0:USTF0",1641862891630,0.08178,3056.6,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862891829,1.985909,3056.5,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862892032,3.990699,3056.5,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862892431,0.58067,3056.4,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862892630,1.592753,3056.3,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862893230,1.985909,3056.2,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862893430,2.726109,3056.2,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862893830,1.592753,3056.1,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862894034,3.485909,3056.0,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862894233,3.70406758,3056.0,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862894834,3.70406758,3056.0,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862895034,3.62226758,3056.0,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862895233,1.592753,3055.9,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862895434,1.985909,3055.8,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862895834,0.58067,3055.7,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862896035,1.985909,3055.8,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862896537,1.985909,3055.8,3055.4,3.718005]
["bitfinex-derivatives","ETHF0:USTF0",1641862897335,3.578662,3055.8,3055.4,3.718005]
["bitfinex-derivatives","ETHF0:USTF0",1641862899536,1.5078261,3055.9,3055.4,3.718005]
["bitfinex-derivatives","ETHF0:USTF0",1641862899736,1.5078261,3055.9,3055.5,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862900336,1.5078261,3055.9,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862900337,1.51175401,3055.7,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862900537,3.01175401,3055.7,3055.1,1.25342642]
["bitfinex-derivatives","ETHF0:USTF0",1641862900739,1.53378648,3055.3,3054.9,5.40272848]
["bitfinex-derivatives","ETHF0:USTF0",1641862900936,2.19798648,3055.3,3054.9,5.40272848]
["bitfinex-derivatives","ETHF0:USTF0",1641862901136,2.19798648,3055.3,3055.0,5.17105348]
["bitfinex-derivatives","ETHF0:USTF0",1641862901937,3.79073948,3055.3,3055.0,5.17105348]
["bitfinex-derivatives","ETHF0:USTF0",1641862902136,2.19798648,3055.3,3055.0,5.17105348]
["bitfinex-derivatives","ETHF0:USTF0",1641862902738,2.19798648,3055.3,3055.1,1.99664439]
["bitfinex-derivatives","ETHF0:USTF0",1641862902938,1.90638676,3055.3,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862903343,0.6642,3055.3,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862903542,2.00479,3055.6,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862904141,2.00479,3055.6,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862904541,1.592753,3055.5,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862905043,1.592753,3055.5,3055.2,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862905242,2.572253,3055.5,3055.2,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862905642,1.985909,3055.4,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862905844,1.592753,3055.3,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862906545,0.9795,3055.5,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862906749,2.00479,3055.6,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862906945,2.00479,3055.6,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862907748,1.592753,3055.5,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862908147,0.9378,3055.5,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862909151,1.592753,3055.4,3055.2,2.348186]
["bitfinex-derivatives","ETHF0:USTF0",1641862909350,1.592753,3055.4,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862909550,2.308353,3055.4,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862909749,2.701509,3055.4,3055.1,3.07488839]
["bitfinex-derivatives","ETHF0:USTF0",1641862910150,0.7156,3055.4,3055.1,4.99725039]
["bitfinex-derivatives","ETHF0:USTF0",1641862910351,0.7156,3055.4,3055.1,5.63222139]
["bitfinex-derivatives","ETHF0:USTF0",1641862910551,3.38097777,3055.6,3055.1,5.63222139]
["bitfinex-derivatives","ETHF0:USTF0",1641862910952,1.37619738,3055.5,3055.1,5.63222139]
["bitfinex-derivatives","ETHF0:USTF0",1641862911154,3.36210638,3055.5,3055.1,3.70985939]
["bitfinex-derivatives","ETHF0:USTF0",1641862911755,1.592753,3055.4,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862912451,3.36210638,3055.5,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862913054,1.592753,3055.4,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862913557,1.37619738,3055.5,3055.1,1.36167339]
["bitfinex-derivatives","ETHF0:USTF0",1641862913757,1.37619738,3055.5,3055.2,1.713215]
["bitfinex-derivatives","ETHF0:USTF0",1641862914758,1.37619738,3055.5,3055.2,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862914960,1.717953,3055.4,3055.2,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862915159,1.37619738,3055.5,3055.2,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862915359,2.00479,3055.6,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862915559,3.78703934,3056.0,3055.5,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862915759,0.5002,3056.0,3055.5,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862916162,0.5002,3056.0,3055.5,4.227776]
["bitfinex-derivatives","ETHF0:USTF0",1641862916364,1.717953,3055.9,3055.5,4.227776]
["bitfinex-derivatives","ETHF0:USTF0",1641862916561,2.662053,3055.9,3055.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862916762,3.72709605,3055.6,3055.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862916965,3.72709605,3055.6,3055.2,3.45783848]
["bitfinex-derivatives","ETHF0:USTF0",1641862917364,1.985909,3055.5,3055.2,3.45783848]
["bitfinex-derivatives","ETHF0:USTF0",1641862917765,3.72709605,3055.6,3055.3,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862918165,2.00479,3055.4,3055.3,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862918666,2.00479,3055.4,3055.3,2.222986]
["bitfinex-derivatives","ETHF0:USTF0",1641862919467,2.00479,3055.4,3055.3,3.77145838]
["bitfinex-derivatives","ETHF0:USTF0",1641862920367,1.72171132,3055.4,3055.3,3.77145838]
["bitfinex-derivatives","ETHF0:USTF0",1641862921369,0.5002,3056.0,3055.3,3.77145838]
["bitfinex-derivatives","ETHF0:USTF0",1641862921568,2.566579,3055.9,3055.3,2.18344338]
["bitfinex-derivatives","ETHF0:USTF0",1641862921968,2.16347379,3055.7,3055.3,2.18344338]
["bitfinex-derivatives","ETHF0:USTF0",1641862922168,2.16347379,3055.7,3055.4,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862922169,3.00567379,3055.7,3055.4,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862922768,3.00567379,3055.7,3055.5,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862922967,0.8422,3055.7,3055.5,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862923367,0.8422,3055.7,3055.6,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862923568,0.5002,3056.0,3055.6,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862923770,1.717953,3055.9,3055.6,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862923971,1.717953,3055.9,3055.7,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862924669,1.717953,3055.9,3055.7,2.557333]
["bitfinex-derivatives","ETHF0:USTF0",1641862925069,0.5002,3056.0,3055.8,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862925270,0.5002,3056.0,3055.9,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862926070,2.218153,3056.0,3055.9,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862926469,2.218153,3056.0,3055.6,1.37393081]
["bitfinex-derivatives","ETHF0:USTF0",1641862926670,2.218153,3056.0,3055.6,2.00890181]
["bitfinex-derivatives","ETHF0:USTF0",1641862926671,2.981553,3056.0,3055.6,2.00890181]
["bitfinex-derivatives","ETHF0:USTF0",1641862927670,1.2636,3056.0,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862927871,0.5002,3056.0,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862928571,0.5002,3056.0,3055.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862928972,0.5002,3056.0,3055.9,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862931977,0.5002,3056.0,3055.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862932176,0.5002,3056.0,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862932376,0.5002,3056.0,3055.9,3.592805]
["bitfinex-derivatives","ETHF0:USTF0",1641862933779,2.218153,3056.0,3055.9,3.592805]
["bitfinex-derivatives","ETHF0:USTF0",1641862934277,0.5002,3056.0,3055.9,3.592805]
["bitfinex-derivatives","ETHF0:USTF0",1641862934479,0.5002,3056.0,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862935386,2.58697715,3055.9,3055.6,1.37393081]
["bitfinex-derivatives","ETHF0:USTF0",1641862935685,1.717953,3055.9,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862935885,3.703862,3055.9,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862936786,1.985909,3055.9,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862937388,3.703862,3055.9,3055.6,1.37393081]
["bitfinex-derivatives","ETHF0:USTF0",1641862937887,1.985909,3055.9,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862938487,1.2066,3056.0,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862939489,1.985909,3055.9,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862939888,1.2066,3056.0,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862940291,3.192509,3056.0,3055.7,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862940590,3.192509,3056.0,3055.5,2.557333]
["bitfinex-derivatives","ETHF0:USTF0",1641862940591,4.910462,3056.0,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862940788,1.88460366,3055.9,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862940988,1.985909,3055.8,3055.6,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862941393,2.08067,3055.7,3055.2,3.45783848]
["bitfinex-derivatives","ETHF0:USTF0",1641862941595,1.5,3055.3,3055.0,3.75252743]
["bitfinex-derivatives","ETHF0:USTF0",1641862941793,1.5,3055.1,3055.0,1.27133913]
["bitfinex-derivatives","ETHF0:USTF0",1641862942091,1.985909,3055.1,3055.0,0.41133913]
["bitfinex-derivatives","ETHF0:USTF0",1641862942293,5.995489,3055.1,3055.0,0.41133913]
["bitfinex-derivatives","ETHF0:USTF0",1641862944096,5.995489,3055.1,3054.5,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862944296,5.995489,3055.1,3054.2,1.04227243]
["bitfinex-derivatives","ETHF0:USTF0",1641862944297,2.00479,3054.7,3054.2,1.04227243]
["bitfinex-derivatives","ETHF0:USTF0",1641862944497,2.00479,3054.7,3054.3,3.510377]
["bitfinex-derivatives","ETHF0:USTF0",1641862944695,3.990699,3054.7,3054.3,1.276362]
["bitfinex-derivatives","ETHF0:USTF0",1641862945796,3.68312135,3054.7,3054.3,1.276362]
["bitfinex-derivatives","ETHF0:USTF0",1641862945998,3.68312135,3054.7,3054.4,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862947201,5.40107435,3054.7,3054.4,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862947405,5.40107435,3054.7,3054.3,3.46300568]
["bitfinex-derivatives","ETHF0:USTF0",1641862947604,5.40107435,3054.7,3054.3,0.75701715]
["bitfinex-derivatives","ETHF0:USTF0",1641862947802,0.08183,3054.6,3054.3,0.75701715]
["bitfinex-derivatives","ETHF0:USTF0",1641862948001,1.985909,3054.5,3054.3,0.75701715]
["bitfinex-derivatives","ETHF0:USTF0",1641862948402,2.00479,3054.4,3054.3,0.75701715]
["bitfinex-derivatives","ETHF0:USTF0",1641862948608,2.00479,3054.4,3054.1,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862948802,4.930532,3054.3,3054.1,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862949005,4.930532,3054.3,3053.8,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862949303,4.930532,3054.3,3053.9,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862950603,4.930532,3054.3,3053.7,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862951606,4.930532,3054.3,3053.6,5.81409624]
["bitfinex-derivatives","ETHF0:USTF0",1641862953006,4.930532,3054.3,3053.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862953409,4.930532,3054.3,3053.6,5.81409624]
["bitfinex-derivatives","ETHF0:USTF0",1641862953611,4.930532,3054.3,3053.8,3.46306995]
["bitfinex-derivatives","ETHF0:USTF0",1641862954610,4.930532,3054.3,3053.6,5.81409624]
["bitfinex-derivatives","ETHF0:USTF0",1641862954808,4.930532,3054.3,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862955008,4.930532,3054.3,3053.5,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862955009,4.0,3054.2,3053.5,3.80930624]
["bitfinex-derivatives","ETHF0:USTF0",1641862955210,1.63748934,3053.9,3053.5,3.14830624]
["bitfinex-derivatives","ETHF0:USTF0",1641862955410,1.717953,3053.8,3053.5,3.14830624]
["bitfinex-derivatives","ETHF0:USTF0",1641862956010,1.985909,3053.7,3053.4,3.14830624]
["bitfinex-derivatives","ETHF0:USTF0",1641862956413,2.00479,3053.5,3053.4,3.14830624]
["bitfinex-derivatives","ETHF0:USTF0",1641862956612,2.00479,3053.5,3053.4,4.73632124]
["bitfinex-derivatives","ETHF0:USTF0",1641862957310,2.00479,3053.5,3053.4,1.588015]
["bitfinex-derivatives","ETHF0:USTF0",1641862957513,2.00479,3053.5,3053.4,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862958511,2.72295789,3054.2,3053.4,17.672986]
["bitfinex-derivatives","ETHF0:USTF0",1641862958710,0.4963,3054.3,3053.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862959112,1.22667,3054.2,3053.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862959312,1.767953,3054.1,3053.9,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862959515,1.22667,3054.2,3054.0,0.95700313]
["bitfinex-derivatives","ETHF0:USTF0",1641862960113,1.985909,3054.1,3052.5,4.54706243]
["bitfinex-derivatives","ETHF0:USTF0",1641862960312,2.00479,3053.9,3052.6,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641862960514,2.32202451,3053.8,3053.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1641862960713,1.985909,3053.7,3053.0,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1641862961514,1.985909,3053.7,3053.1,4.12211883]
["bitfinex-derivatives","ETHF0:USTF0",1641862961814,2.00479,3053.9,3053.1,18.73981883]
["bitfinex-derivatives","ETHF0:USTF0",1641862962215,2.00479,3053.9,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862962415,2.00479,3053.9,3053.3,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862964318,2.00479,3053.9,3053.3,14.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862964719,2.00479,3053.9,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862964919,2.00479,3053.9,3053.5,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862965120,2.00479,3053.9,3053.5,2.172986]
["bitfinex-derivatives","ETHF0:USTF0",1641862965320,2.00479,3053.9,3053.6,1.55624228]
["bitfinex-derivatives","ETHF0:USTF0",1641862965720,0.4963,3054.3,3053.7,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862965920,0.4963,3054.3,3053.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641862966121,0.4963,3054.3,3053.9,2.172986]
["bitfinex-derivatives","ETHF0:USTF0",1641862966821,4.7361403,3054.2,3053.6,1.55624228]
["bitfinex-derivatives","ETHF0:USTF0",1641862967921,3.753862,3054.2,3053.6,1.55624228]
["bitfinex-derivatives","ETHF0:USTF0",1641862968321,2.00479,3054.0,3053.6,1.55624228]
["bitfinex-derivatives","ETHF0:USTF0",1641862968722,3.990699,3054.0,3053.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862968923,5.758652,3054.0,3053.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862969528,5.758652,3054.0,3053.6,1.55624228]
["bitfinex-derivatives","ETHF0:USTF0",1641862970325,5.758652,3054.0,3053.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862972033,2.00479,3054.0,3053.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862972326,2.00479,3054.0,3053.9,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862972927,1.39397077,3054.0,3053.9,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862973728,3.16192377,3054.0,3053.8,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862974531,3.16192377,3054.0,3053.8,2.172986]
["bitfinex-derivatives","ETHF0:USTF0",1641862974729,1.39397077,3054.0,3053.8,2.172986]
["bitfinex-derivatives","ETHF0:USTF0",1641862974930,1.767953,3054.2,3053.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641862975230,2.00479,3054.4,3054.0,14.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862975730,2.00479,3054.4,3054.1,0.9408457]
["bitfinex-derivatives","ETHF0:USTF0",1641862975930,2.00479,3054.4,3054.2,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641862976731,2.00479,3054.4,3054.3,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862977132,2.00479,3054.4,3054.3,1.584371]
["bitfinex-derivatives","ETHF0:USTF0",1641862977532,2.00479,3054.4,3054.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1641862978335,2.00479,3054.4,3054.2,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641862978535,2.83009,3054.4,3054.2,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641862978934,2.83009,3054.4,3054.2,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862979136,4.598043,3054.4,3054.2,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862979335,2.83009,3054.4,3054.1,0.9408457]
["bitfinex-derivatives","ETHF0:USTF0",1641862979536,1.985909,3054.3,3054.1,0.9408457]
["bitfinex-derivatives","ETHF0:USTF0",1641862979737,3.212579,3054.3,3054.1,0.9408457]
["bitfinex-derivatives","ETHF0:USTF0",1641862980436,4.980532,3054.3,3054.1,0.9408457]
["bitfinex-derivatives","ETHF0:USTF0",1641862980639,4.980532,3054.3,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862981136,2.09671534,3054.1,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862981538,4.08262434,3054.1,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862981739,5.85057734,3054.1,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862982539,5.93242734,3054.1,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862982739,5.93242734,3054.1,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862982740,1.40218367,3053.8,3053.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641862982939,1.985909,3053.7,3053.1,2.82139629]
["bitfinex-derivatives","ETHF0:USTF0",1641862983139,1.30853,3053.6,3053.1,2.82139629]
["bitfinex-derivatives","ETHF0:USTF0",1641862983339,3.267953,3053.5,3053.1,2.82139629]
["bitfinex-derivatives","ETHF0:USTF0",1641862983538,3.753862,3053.5,3052.8,2.82139629]
["bitfinex-derivatives","ETHF0:USTF0",1641862983738,5.253862,3053.5,3052.8,2.30069629]
["bitfinex-derivatives","ETHF0:USTF0",1641862984442,2.00479,3053.0,3052.4,4.13102646]
["bitfinex-derivatives","ETHF0:USTF0",1641862984642,2.99719,3053.0,3052.4,4.76599746]
["bitfinex-derivatives","ETHF0:USTF0",1641862984845,1.985909,3052.9,3052.4,0.634971]
["bitfinex-derivatives","ETHF0:USTF0",1641862985244,1.767953,3052.8,3052.5,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862985447,1.985909,3052.7,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862986646,1.985909,3052.7,3051.8,1.63769046]
["bitfinex-derivatives","ETHF0:USTF0",1641862986647,1.767953,3052.6,3051.8,1.63769046]
["bitfinex-derivatives","ETHF0:USTF0",1641862986852,1.985909,3052.5,3051.8,1.63769046]
["bitfinex-derivatives","ETHF0:USTF0",1641862987050,2.067799,3052.5,3051.8,1.63769046]
["bitfinex-derivatives","ETHF0:USTF0",1641862987348,1.985909,3052.5,3051.8,1.63769046]
["bitfinex-derivatives","ETHF0:USTF0",1641862987548,0.08189,3052.8,3052.1,1.63752688]
["bitfinex-derivatives","ETHF0:USTF0",1641862987749,2.00479,3053.0,3052.1,2.26602688]
["bitfinex-derivatives","ETHF0:USTF0",1641862988353,2.00479,3053.0,3052.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641862988651,2.00479,3053.0,3052.3,15.174778]
["bitfinex-derivatives","ETHF0:USTF0",1641862988849,2.00479,3053.0,3052.3,16.81217617]
["bitfinex-derivatives","ETHF0:USTF0",1641862989050,2.00479,3053.0,3052.3,2.81217617]
["bitfinex-derivatives","ETHF0:USTF0",1641862989449,2.00479,3053.0,3052.3,16.81217617]
["bitfinex-derivatives","ETHF0:USTF0",1641862989852,2.00479,3053.0,3052.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862990053,2.00479,3053.0,3052.6,4.635155]
["bitfinex-derivatives","ETHF0:USTF0",1641862990452,4.77020446,3054.4,3052.9,3.64178611]
["bitfinex-derivatives","ETHF0:USTF0",1641862990453,2.00479,3053.9,3052.9,3.64178611]
["bitfinex-derivatives","ETHF0:USTF0",1641862990652,2.00479,3053.9,3053.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641862991058,0.08186,3054.3,3053.6,1.63671211]
["bitfinex-derivatives","ETHF0:USTF0",1641862991255,1.5,3054.1,3053.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1641862991455,3.13769315,3053.7,3053.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641862991657,1.5,3053.2,3053.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1641862991853,4.18383408,3053.2,3052.2,3.80179963]
["bitfinex-derivatives","ETHF0:USTF0",1641862992056,1.29933079,3052.4,3052.2,3.80179963]
["bitfinex-derivatives","ETHF0:USTF0",1641862992257,5.01146098,3052.3,3052.2,3.80179963]
["bitfinex-derivatives","ETHF0:USTF0",1641862992457,5.51625098,3052.3,3052.2,1.24810045]
["bitfinex-derivatives","ETHF0:USTF0",1641862992659,7.28420398,3052.3,3052.2,1.24810045]
["bitfinex-derivatives","ETHF0:USTF0",1641862993259,6.872553,3052.3,3052.2,1.24810045]
["bitfinex-derivatives","ETHF0:USTF0",1641862994062,6.872553,3052.3,3051.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862994463,6.872553,3052.3,3051.5,3.45659366]
["bitfinex-derivatives","ETHF0:USTF0",1641862994662,4.999413,3052.3,3051.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862994863,2.00479,3052.3,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862995065,1.63355687,3053.0,3052.0,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641862995264,1.63355687,3053.0,3052.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862996064,0.0819,3053.3,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862996264,1.63761805,3053.6,3052.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641862996464,2.00479,3053.1,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862996766,3.09981,3053.0,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862997164,3.09981,3053.0,3052.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641862997765,2.00479,3053.4,3052.4,9.05040287]
["bitfinex-derivatives","ETHF0:USTF0",1641862997965,2.00479,3053.4,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862998167,2.03516122,3053.9,3052.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641862998567,4.03995122,3053.9,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641862998866,2.00479,3054.2,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641862999070,2.00479,3054.2,3053.3,15.63684874]
["bitfinex-derivatives","ETHF0:USTF0",1641862999772,2.00479,3054.2,3053.7,3.1366746]
["bitfinex-derivatives","ETHF0:USTF0",1641863000072,2.00479,3054.2,3053.8,5.446286]
["bitfinex-derivatives","ETHF0:USTF0",1641863001672,2.00479,3054.8,3053.9,2.50090801]
["bitfinex-derivatives","ETHF0:USTF0",1641863001977,2.00479,3054.8,3054.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863002172,0.08185,3055.6,3054.7,17.13605338]
["bitfinex-derivatives","ETHF0:USTF0",1641863002372,0.8265288,3055.9,3054.9,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863002573,0.8265288,3055.9,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863002771,0.8265288,3055.9,3055.4,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641863002971,0.8265288,3055.9,3055.5,1.63568943]
["bitfinex-derivatives","ETHF0:USTF0",1641863003271,2.0531988,3055.9,3055.5,3.62159843]
["bitfinex-derivatives","ETHF0:USTF0",1641863003472,0.8265288,3055.9,3055.7,1.63559045]
["bitfinex-derivatives","ETHF0:USTF0",1641863003771,1.1020384,3056.2,3055.7,1.63559045]
["bitfinex-derivatives","ETHF0:USTF0",1641863003772,1.1020384,3056.2,3055.8,17.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641863003971,1.1020384,3056.2,3056.1,17.13534705]
["bitfinex-derivatives","ETHF0:USTF0",1641863004270,2.00479,3056.3,3056.1,20.12215605]
["bitfinex-derivatives","ETHF0:USTF0",1641863004472,2.00479,3056.3,3056.1,18.62215605]
["bitfinex-derivatives","ETHF0:USTF0",1641863004673,2.00479,3056.3,3056.2,4.85832337]
["bitfinex-derivatives","ETHF0:USTF0",1641863004873,3.772743,3056.3,3056.2,1.39794637]
["bitfinex-derivatives","ETHF0:USTF0",1641863005175,2.00479,3056.3,3056.2,1.39794637]
["bitfinex-derivatives","ETHF0:USTF0",1641863006174,2.00479,3056.3,3056.2,2.93596137]
["bitfinex-derivatives","ETHF0:USTF0",1641863006577,2.00479,3056.3,3056.2,1.39794637]
["bitfinex-derivatives","ETHF0:USTF0",1641863006776,2.00479,3056.3,3056.2,3.32030837]
["bitfinex-derivatives","ETHF0:USTF0",1641863007377,2.00479,3056.3,3056.2,4.85832337]
["bitfinex-derivatives","ETHF0:USTF0",1641863008882,2.00479,3056.9,3056.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863009078,2.95014393,3057.5,3056.7,17.13505292]
["bitfinex-derivatives","ETHF0:USTF0",1641863009278,2.95014393,3057.5,3056.7,1.63505292]
["bitfinex-derivatives","ETHF0:USTF0",1641863009478,3.09981,3057.4,3056.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641863009678,0.08178,3057.3,3056.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641863010081,0.08178,3057.3,3056.4,0.86805987]
["bitfinex-derivatives","ETHF0:USTF0",1641863010281,0.08178,3057.3,3057.1,1.63484175]
["bitfinex-derivatives","ETHF0:USTF0",1641863010480,0.08176,3057.4,3057.2,6.65858135]
["bitfinex-derivatives","ETHF0:USTF0",1641863010680,3.01979165,3058.2,3057.2,25.09052335]
["bitfinex-derivatives","ETHF0:USTF0",1641863010879,0.08176,3058.4,3057.2,25.09052335]
["bitfinex-derivatives","ETHF0:USTF0",1641863011080,0.08176,3058.4,3057.2,26.07208933]
["bitfinex-derivatives","ETHF0:USTF0",1641863011481,0.08176,3058.4,3057.5,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863011682,6.35043404,3058.5,3057.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863011880,6.35043404,3058.5,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863012082,6.35043404,3058.5,3057.8,2.709909]
["bitfinex-derivatives","ETHF0:USTF0",1641863012279,2.00479,3058.5,3057.8,4.209909]
["bitfinex-derivatives","ETHF0:USTF0",1641863012479,2.00479,3058.5,3058.0,1.63436881]
["bitfinex-derivatives","ETHF0:USTF0",1641863012679,2.00479,3058.5,3058.1,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863012881,1.767953,3058.4,3058.1,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863013082,2.377753,3058.4,3058.1,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863013379,2.377753,3058.4,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863013580,0.08173,3058.3,3058.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863013781,0.6098,3058.4,3058.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863013978,0.6098,3058.4,3058.1,1.29597297]
["bitfinex-derivatives","ETHF0:USTF0",1641863014179,0.6098,3058.4,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863014379,1.767953,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863014779,0.6098,3058.4,3058.2,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863014979,4.37890292,3058.5,3058.2,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863015581,2.00479,3058.8,3058.2,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863015782,2.00479,3058.8,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863015984,0.08172,3059.6,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863016184,0.08171,3059.8,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863016383,1.63428067,3059.9,3058.4,5.115909]
["bitfinex-derivatives","ETHF0:USTF0",1641863016384,0.08171,3059.9,3058.4,5.115909]
["bitfinex-derivatives","ETHF0:USTF0",1641863016586,2.00479,3059.8,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863016785,1.11087327,3059.5,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863016990,1.767953,3059.4,3058.8,1.29126736]
["bitfinex-derivatives","ETHF0:USTF0",1641863017186,1.1142428,3059.1,3057.6,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641863017386,1.58173,3059.0,3057.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641863017586,0.08173,3059.0,3057.7,1.63450238]
["bitfinex-derivatives","ETHF0:USTF0",1641863017987,0.08173,3059.0,3057.7,3.04149039]
["bitfinex-derivatives","ETHF0:USTF0",1641863018486,1.1142428,3059.1,3058.2,1.63424328]
["bitfinex-derivatives","ETHF0:USTF0",1641863018687,1.1142428,3059.1,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863018985,3.09981,3059.0,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863019186,1.767953,3058.9,3058.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863019587,1.87314,3058.8,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863019986,0.08172,3059.0,3058.6,4.63728654]
["bitfinex-derivatives","ETHF0:USTF0",1641863020186,1.1142428,3059.1,3058.6,5.34438654]
["bitfinex-derivatives","ETHF0:USTF0",1641863020386,1.767953,3059.0,3058.6,5.34438654]
["bitfinex-derivatives","ETHF0:USTF0",1641863020589,1.767953,3059.0,3058.6,1.88400954]
["bitfinex-derivatives","ETHF0:USTF0",1641863020787,1.22667,3058.9,3058.6,1.88400954]
["bitfinex-derivatives","ETHF0:USTF0",1641863020987,3.09981,3058.9,3058.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641863021185,3.09981,3058.9,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863021786,1.767953,3058.8,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863022788,1.767953,3058.8,3058.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863023292,0.08172,3059.2,3058.6,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863023488,0.98058188,3059.5,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863023688,1.22667,3059.4,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863023888,1.87314,3059.3,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863024091,0.98070338,3059.1,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863024489,1.95486,3059.0,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863024691,3.772743,3058.9,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863024988,1.87314,3058.8,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863025689,1.22667,3058.7,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863025891,1.767953,3058.6,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863026090,2.691753,3058.6,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863027190,4.564893,3058.6,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863028693,6.569683,3058.6,3057.7,1.49440503]
["bitfinex-derivatives","ETHF0:USTF0",1641863028893,1.23176153,3058.3,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863029894,1.23176153,3058.3,3057.4,3.63947407]
["bitfinex-derivatives","ETHF0:USTF0",1641863030293,3.28926375,3058.6,3057.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863030493,3.28926375,3058.6,3057.5,14.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641863030695,3.28926375,3058.6,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863030895,3.28926375,3058.6,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863031905,3.28926375,3058.6,3058.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863032099,3.28926375,3058.6,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863032399,1.767953,3058.5,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863033298,2.606453,3058.5,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863033500,3.74061154,3058.4,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863034100,3.74061154,3058.4,3057.5,1.27089744]
["bitfinex-derivatives","ETHF0:USTF0",1641863034700,2.00479,3057.8,3057.5,1.27089744]
["bitfinex-derivatives","ETHF0:USTF0",1641863034900,1.767953,3057.7,3057.5,1.27089744]
["bitfinex-derivatives","ETHF0:USTF0",1641863035101,2.91849,3057.8,3057.6,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863035502,2.91849,3057.8,3057.6,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863036304,3.772743,3057.8,3057.6,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863036702,2.00479,3057.8,3057.6,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863036901,2.00479,3057.8,3057.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863037102,2.00479,3057.8,3057.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863037303,2.00479,3057.8,3057.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863037803,3.772743,3057.8,3057.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863039405,2.00479,3057.8,3057.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863040005,2.00479,3057.8,3057.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863040206,2.00479,3057.8,3057.7,2.214315]
["bitfinex-derivatives","ETHF0:USTF0",1641863040804,2.00479,3058.6,3057.7,16.214315]
["bitfinex-derivatives","ETHF0:USTF0",1641863041205,1.17668333,3059.5,3057.7,16.214315]
["bitfinex-derivatives","ETHF0:USTF0",1641863041206,0.08173,3059.3,3058.2,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863041413,0.08173,3059.3,3058.1,1.63431806]
["bitfinex-derivatives","ETHF0:USTF0",1641863041606,1.17668333,3059.5,3058.1,1.63431806]
["bitfinex-derivatives","ETHF0:USTF0",1641863041808,1.5,3059.4,3058.2,1.3125421]
["bitfinex-derivatives","ETHF0:USTF0",1641863042005,1.5,3059.3,3058.2,1.3125421]
["bitfinex-derivatives","ETHF0:USTF0",1641863042206,0.9807467,3058.9,3058.2,1.3125421]
["bitfinex-derivatives","ETHF0:USTF0",1641863042408,3.09981,3058.8,3058.2,1.3125421]
["bitfinex-derivatives","ETHF0:USTF0",1641863042608,0.98081148,3058.7,3058.2,1.3125421]
["bitfinex-derivatives","ETHF0:USTF0",1641863042806,3.641093,3058.6,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863043607,4.341093,3058.6,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863043806,0.9809634,3058.3,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863044109,1.0627134,3058.3,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863044305,0.9809634,3058.3,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863044706,2.00479,3057.8,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863044907,1.767953,3057.7,3057.5,5.52386867]
["bitfinex-derivatives","ETHF0:USTF0",1641863045106,2.00479,3057.8,3057.6,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863045508,2.00479,3057.8,3057.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863050710,2.00479,3057.8,3057.5,1.61559767]
["bitfinex-derivatives","ETHF0:USTF0",1641863050711,3.23146,3057.8,3057.5,1.61559767]
["bitfinex-derivatives","ETHF0:USTF0",1641863050912,5.33112684,3057.8,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863051110,1.87314,3057.7,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863051314,1.5,3057.6,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863051512,0.5961245,3057.4,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863051813,1.87314,3057.3,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863052010,1.767953,3057.2,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863052210,1.87314,3057.1,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863052413,2.68354,3057.1,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863053112,2.68354,3057.1,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863053311,2.68354,3057.1,3055.8,19.2377]
["bitfinex-derivatives","ETHF0:USTF0",1641863053511,2.68354,3057.1,3056.4,1.63521334]
["bitfinex-derivatives","ETHF0:USTF0",1641863053712,2.68354,3057.1,3056.5,1.07055254]
["bitfinex-derivatives","ETHF0:USTF0",1641863053912,2.68354,3057.1,3056.5,3.05646154]
["bitfinex-derivatives","ETHF0:USTF0",1641863054715,2.00479,3056.7,3056.5,3.05646154]
["bitfinex-derivatives","ETHF0:USTF0",1641863054914,2.00479,3056.7,3056.5,4.59447654]
["bitfinex-derivatives","ETHF0:USTF0",1641863055719,2.00479,3056.7,3056.5,1.07055254]
["bitfinex-derivatives","ETHF0:USTF0",1641863056221,3.641093,3056.6,3056.5,1.07055254]
["bitfinex-derivatives","ETHF0:USTF0",1641863056419,3.20110806,3056.6,3056.5,1.07055254]
["bitfinex-derivatives","ETHF0:USTF0",1641863058520,5.68260235,3056.6,3056.0,1.42193639]
["bitfinex-derivatives","ETHF0:USTF0",1641863058720,2.00479,3056.2,3056.0,1.42193639]
["bitfinex-derivatives","ETHF0:USTF0",1641863058918,1.767953,3056.1,3056.0,1.42193639]
["bitfinex-derivatives","ETHF0:USTF0",1641863059119,3.201108,3056.1,3056.0,1.42193639]
["bitfinex-derivatives","ETHF0:USTF0",1641863061420,4.701108,3056.1,3056.0,1.42193639]
["bitfinex-derivatives","ETHF0:USTF0",1641863061628,3.201108,3056.1,3055.4,3.29076186]
["bitfinex-derivatives","ETHF0:USTF0",1641863061822,3.201108,3056.1,3055.4,2.63276186]
["bitfinex-derivatives","ETHF0:USTF0",1641863062025,0.98991404,3055.8,3055.4,1.5612446]
["bitfinex-derivatives","ETHF0:USTF0",1641863062222,0.98991404,3055.8,3055.6,2.75695466]
["bitfinex-derivatives","ETHF0:USTF0",1641863062423,3.201108,3055.7,3055.6,2.75695466]
["bitfinex-derivatives","ETHF0:USTF0",1641863062722,1.767953,3055.7,3055.6,2.75695466]
["bitfinex-derivatives","ETHF0:USTF0",1641863062924,3.201108,3055.7,3055.6,2.75695466]
["bitfinex-derivatives","ETHF0:USTF0",1641863063323,1.433155,3055.7,3055.6,4.29496966]
["bitfinex-derivatives","ETHF0:USTF0",1641863063522,1.433155,3055.7,3055.4,3.4836066]
["bitfinex-derivatives","ETHF0:USTF0",1641863064727,2.00479,3055.8,3055.4,3.4836066]
["bitfinex-derivatives","ETHF0:USTF0",1641863064728,2.00479,3055.8,3055.5,4.29496966]
["bitfinex-derivatives","ETHF0:USTF0",1641863065122,3.772743,3055.8,3055.5,4.29496966]
["bitfinex-derivatives","ETHF0:USTF0",1641863065623,0.78780953,3056.2,3055.5,4.29496966]
["bitfinex-derivatives","ETHF0:USTF0",1641863065624,0.78780953,3056.2,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863066023,0.78780953,3056.2,3055.8,1.6355102]
["bitfinex-derivatives","ETHF0:USTF0",1641863066223,0.78780953,3056.2,3055.9,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863066624,0.78780953,3056.2,3056.0,1.37907936]
["bitfinex-derivatives","ETHF0:USTF0",1641863067028,0.78780953,3056.2,3056.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863067224,0.78780953,3056.2,3056.1,17.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863067425,0.61697507,3056.2,3056.1,19.446286]
["bitfinex-derivatives","ETHF0:USTF0",1641863067624,2.00479,3056.7,3056.1,5.446286]
["bitfinex-derivatives","ETHF0:USTF0",1641863067825,2.00479,3056.7,3056.1,19.446286]
["bitfinex-derivatives","ETHF0:USTF0",1641863068025,1.41883202,3057.7,3056.6,1.63510639]
["bitfinex-derivatives","ETHF0:USTF0",1641863068225,1.41883202,3057.7,3057.0,1.63489788]
["bitfinex-derivatives","ETHF0:USTF0",1641863068425,0.4825,3057.9,3057.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863068626,1.46663617,3058.3,3057.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863068826,2.00479,3058.2,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863069027,1.433155,3058.1,3057.5,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1641863069231,1.433155,3058.1,3057.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863069428,1.767953,3058.0,3057.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863069730,1.433155,3057.9,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863070029,1.5,3057.6,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863070228,1.433155,3057.5,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863070731,1.767953,3057.4,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863071130,1.433155,3057.3,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863071331,2.98590916,3057.8,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863071931,2.98590916,3057.8,3057.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863072232,2.98590916,3057.8,3057.3,2.647409]
["bitfinex-derivatives","ETHF0:USTF0",1641863072931,2.98590916,3057.8,3057.4,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863073131,1.767953,3057.7,3057.5,0.90950391]
["bitfinex-derivatives","ETHF0:USTF0",1641863073533,0.98111916,3057.8,3057.5,0.90950391]
["bitfinex-derivatives","ETHF0:USTF0",1641863073734,3.18197687,3058.2,3057.5,0.90950391]
["bitfinex-derivatives","ETHF0:USTF0",1641863073932,2.00479,3058.2,3057.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863074934,1.433155,3058.1,3057.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863075134,1.767953,3058.0,3057.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863075434,1.433155,3057.9,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863076640,1.767953,3057.8,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863077038,1.433155,3057.9,3057.7,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863077239,1.433155,3057.9,3057.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863077437,1.433155,3057.9,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863077837,1.767953,3057.8,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863078037,1.433155,3057.7,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863078237,2.142955,3057.7,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863079839,0.7098,3057.7,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863080039,2.00479,3058.2,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863080239,2.00479,3058.2,3057.6,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1641863080640,2.00479,3058.2,3057.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863081041,2.00479,3058.2,3057.8,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863081442,2.00479,3058.2,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863082543,2.00479,3058.2,3058.0,2.90458202]
["bitfinex-derivatives","ETHF0:USTF0",1641863083343,2.00479,3058.2,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863084847,2.00479,3058.7,3058.1,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641863085046,2.00479,3058.7,3058.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863085245,2.00479,3058.7,3058.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863085444,2.00479,3058.7,3058.3,4.185124]
["bitfinex-derivatives","ETHF0:USTF0",1641863085645,2.00479,3058.7,3058.3,5.81932722]
["bitfinex-derivatives","ETHF0:USTF0",1641863086649,1.767953,3058.6,3058.3,5.81932722]
["bitfinex-derivatives","ETHF0:USTF0",1641863086848,2.994623,3058.6,3058.3,2.199215]
["bitfinex-derivatives","ETHF0:USTF0",1641863087048,0.98089935,3058.5,3058.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863087248,1.433155,3058.4,3058.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863087552,1.433155,3058.4,3058.2,3.99536551]
["bitfinex-derivatives","ETHF0:USTF0",1641863088748,1.433155,3058.4,3058.3,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863088948,2.00479,3058.7,3058.3,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863090449,2.00479,3058.7,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863090649,2.00479,3058.7,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863091652,3.772743,3058.7,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863092453,3.772743,3058.7,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863092655,1.433155,3058.6,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863093053,1.433155,3058.6,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863094355,0.4996,3059.3,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863094554,1.22667,3059.1,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863094758,2.00479,3059.2,3058.5,3.14068158]
["bitfinex-derivatives","ETHF0:USTF0",1641863094959,2.00479,3059.2,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863095158,2.00479,3059.2,3058.8,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863095356,2.00479,3059.2,3058.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863095756,3.437945,3059.2,3058.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863096356,1.767953,3059.1,3058.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863096556,1.767953,3059.1,3058.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863096758,1.433155,3059.0,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863097359,2.00479,3059.2,3058.8,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863097558,3.437945,3059.2,3058.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863097959,5.205898,3059.2,3058.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863098360,5.205898,3059.2,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863098561,1.5,3058.8,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863098761,1.5,3058.6,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863098961,3.50479,3058.6,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863099162,3.772743,3058.6,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863099364,6.36781481,3058.6,3058.5,1.60266658]
["bitfinex-derivatives","ETHF0:USTF0",1641863101264,10.36781481,3058.6,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863101462,13.50274743,3058.6,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863101662,1.5,3058.3,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863101862,2.659825,3058.2,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863102065,1.767953,3058.1,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863102463,1.433155,3058.0,3057.7,2.07300351]
["bitfinex-derivatives","ETHF0:USTF0",1641863102663,1.433155,3058.0,3057.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863102867,1.433155,3058.0,3057.8,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863103163,2.00479,3058.2,3057.9,1.61979552]
["bitfinex-derivatives","ETHF0:USTF0",1641863103363,2.00479,3058.2,3057.9,3.60570452]
["bitfinex-derivatives","ETHF0:USTF0",1641863103563,2.00479,3058.2,3057.9,4.37350452]
["bitfinex-derivatives","ETHF0:USTF0",1641863104563,2.00479,3058.2,3058.0,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863104970,1.63461193,3059.2,3058.1,19.62490756]
["bitfinex-derivatives","ETHF0:USTF0",1641863104971,2.00479,3059.2,3058.1,19.62490756]
["bitfinex-derivatives","ETHF0:USTF0",1641863105165,2.00479,3059.2,3058.1,5.62490756]
["bitfinex-derivatives","ETHF0:USTF0",1641863106166,2.00479,3059.2,3058.1,7.69791107]
["bitfinex-derivatives","ETHF0:USTF0",1641863106366,2.00479,3059.2,3058.1,6.06370251]
["bitfinex-derivatives","ETHF0:USTF0",1641863106768,0.98071169,3059.1,3058.1,6.06370251]
["bitfinex-derivatives","ETHF0:USTF0",1641863108169,0.98071169,3059.1,3058.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863110276,0.98071169,3059.1,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863110469,2.00479,3059.2,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863110470,2.00479,3059.2,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863110771,2.00479,3059.2,3059.0,3.460377]
["bitfinex-derivatives","ETHF0:USTF0",1641863110971,2.00479,3059.2,3059.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863111371,2.00479,3059.2,3059.1,3.26839516]
["bitfinex-derivatives","ETHF0:USTF0",1641863113273,2.00479,3059.2,3059.1,1.28248616]
["bitfinex-derivatives","ETHF0:USTF0",1641863113671,0.43317017,3059.0,3058.9,0.17357046]
["bitfinex-derivatives","ETHF0:USTF0",1641863113871,2.61489,3059.2,3058.9,0.17357046]
["bitfinex-derivatives","ETHF0:USTF0",1641863114273,4.048045,3059.2,3058.9,0.17357046]
["bitfinex-derivatives","ETHF0:USTF0",1641863114672,1.767953,3059.1,3058.9,0.17357046]
["bitfinex-derivatives","ETHF0:USTF0",1641863114873,3.437945,3059.2,3059.0,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863115074,3.437945,3059.2,3058.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863115476,3.437945,3059.2,3058.9,0.83423777]
["bitfinex-derivatives","ETHF0:USTF0",1641863115880,1.767953,3059.1,3058.9,0.83423777]
["bitfinex-derivatives","ETHF0:USTF0",1641863116776,2.933155,3059.0,3058.3,2.24657397]
["bitfinex-derivatives","ETHF0:USTF0",1641863116975,1.03391133,3058.7,3058.3,2.24657397]
["bitfinex-derivatives","ETHF0:USTF0",1641863117176,1.22667,3058.6,3058.3,2.24657397]
["bitfinex-derivatives","ETHF0:USTF0",1641863117377,4.427778,3058.6,3058.3,2.24657397]
["bitfinex-derivatives","ETHF0:USTF0",1641863118178,4.427778,3058.6,3058.1,5.84115853]
["bitfinex-derivatives","ETHF0:USTF0",1641863118380,4.427778,3058.6,3058.1,5.00014086]
["bitfinex-derivatives","ETHF0:USTF0",1641863118880,3.201108,3058.6,3058.2,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863119679,1.22667,3058.5,3058.1,5.00014086]
["bitfinex-derivatives","ETHF0:USTF0",1641863119880,1.433155,3058.4,3058.1,1.07298886]
["bitfinex-derivatives","ETHF0:USTF0",1641863120081,3.201108,3058.4,3058.2,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863120280,3.201108,3058.4,3058.1,1.07298886]
["bitfinex-derivatives","ETHF0:USTF0",1641863120479,3.201108,3058.4,3058.1,4.53336586]
["bitfinex-derivatives","ETHF0:USTF0",1641863120680,3.201108,3058.4,3058.2,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863121184,5.205898,3058.4,3058.1,1.07298886]
["bitfinex-derivatives","ETHF0:USTF0",1641863121382,1.38832793,3058.3,3058.1,1.07298886]
["bitfinex-derivatives","ETHF0:USTF0",1641863121786,4.23501933,3058.2,3057.9,1.10800351]
["bitfinex-derivatives","ETHF0:USTF0",1641863122086,0.93016044,3057.8,3057.7,2.76337967]
["bitfinex-derivatives","ETHF0:USTF0",1641863122281,4.34618544,3057.8,3057.7,2.76337967]
["bitfinex-derivatives","ETHF0:USTF0",1641863122482,3.416025,3057.8,3057.7,2.76337967]
["bitfinex-derivatives","ETHF0:USTF0",1641863122884,2.189355,3057.8,3057.7,2.76337967]
["bitfinex-derivatives","ETHF0:USTF0",1641863123084,2.76099,3057.8,3057.7,2.76337967]
["bitfinex-derivatives","ETHF0:USTF0",1641863123283,2.76099,3057.8,3057.7,2.75345269]
["bitfinex-derivatives","ETHF0:USTF0",1641863123884,2.76099,3057.8,3057.7,1.21543769]
["bitfinex-derivatives","ETHF0:USTF0",1641863124285,2.76099,3057.8,3057.7,1.68152636]
["bitfinex-derivatives","ETHF0:USTF0",1641863124684,2.76099,3057.8,3057.7,3.21954136]
["bitfinex-derivatives","ETHF0:USTF0",1641863125988,5.755613,3057.8,3057.7,1.68152636]
["bitfinex-derivatives","ETHF0:USTF0",1641863126186,7.188768,3057.8,3057.7,1.21543769]
["bitfinex-derivatives","ETHF0:USTF0",1641863126588,6.96869364,3057.8,3057.3,3.45651158]
["bitfinex-derivatives","ETHF0:USTF0",1641863126791,1.63542193,3057.7,3057.1,3.80243069]
["bitfinex-derivatives","ETHF0:USTF0",1641863126988,1.433155,3057.6,3057.1,3.80243069]
["bitfinex-derivatives","ETHF0:USTF0",1641863127188,2.00479,3057.2,3057.1,3.80243069]
["bitfinex-derivatives","ETHF0:USTF0",1641863127689,3.437945,3057.2,3057.1,3.80243069]
["bitfinex-derivatives","ETHF0:USTF0",1641863127891,1.56130931,3057.2,3056.9,0.17357046]
["bitfinex-derivatives","ETHF0:USTF0",1641863128690,1.767953,3057.1,3056.8,5.72479269]
["bitfinex-derivatives","ETHF0:USTF0",1641863128890,2.492853,3057.1,3056.8,3.80243069]
["bitfinex-derivatives","ETHF0:USTF0",1641863129090,1.433155,3057.0,3056.6,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863129691,1.433155,3057.0,3056.7,0.86202197]
["bitfinex-derivatives","ETHF0:USTF0",1641863129891,1.433155,3057.0,3056.7,2.40003697]
["bitfinex-derivatives","ETHF0:USTF0",1641863130092,3.201108,3057.0,3056.7,2.40003697]
["bitfinex-derivatives","ETHF0:USTF0",1641863130492,1.3030243,3057.3,3056.9,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863130690,1.63911564,3057.8,3056.8,3.99817498]
["bitfinex-derivatives","ETHF0:USTF0",1641863130892,1.63911564,3057.8,3057.6,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863131391,3.40706864,3057.8,3057.6,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863131593,3.40706864,3057.8,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863132393,1.767953,3057.8,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863135297,1.433155,3057.9,3057.7,3.11984484]
["bitfinex-derivatives","ETHF0:USTF0",1641863135496,3.201108,3057.9,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863135898,1.433155,3057.9,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863136903,1.767953,3057.8,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863137101,1.433155,3057.9,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863137298,1.56385168,3058.0,3057.7,1.58182984]
["bitfinex-derivatives","ETHF0:USTF0",1641863137899,1.56385168,3058.0,3057.7,2.04791851]
["bitfinex-derivatives","ETHF0:USTF0",1641863138100,1.767953,3057.9,3057.7,2.04791851]
["bitfinex-derivatives","ETHF0:USTF0",1641863138298,1.767953,3057.9,3057.7,1.56691851]
["bitfinex-derivatives","ETHF0:USTF0",1641863138498,1.767953,3057.9,3057.7,1.10082984]
["bitfinex-derivatives","ETHF0:USTF0",1641863138699,1.433155,3057.8,3057.7,1.10082984]
["bitfinex-derivatives","ETHF0:USTF0",1641863140298,1.84781182,3057.6,3057.5,4.08060298]
["bitfinex-derivatives","ETHF0:USTF0",1641863140499,5.04891982,3057.6,3057.5,4.08060298]
["bitfinex-derivatives","ETHF0:USTF0",1641863140699,3.201108,3057.6,3057.5,4.08060298]
["bitfinex-derivatives","ETHF0:USTF0",1641863141200,3.201108,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863144104,1.767953,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863144306,1.433155,3057.8,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863144504,1.767953,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863145309,3.201108,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863145911,3.201108,3057.6,3057.5,2.47087867]
["bitfinex-derivatives","ETHF0:USTF0",1641863146512,3.201108,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863146915,1.767953,3057.6,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863147114,1.767953,3057.6,3057.5,2.47087867]
["bitfinex-derivatives","ETHF0:USTF0",1641863147312,2.10628633,3057.9,3057.5,2.47087867]
["bitfinex-derivatives","ETHF0:USTF0",1641863147513,1.35533225,3058.4,3057.8,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863147714,1.35533225,3058.4,3058.3,0.46608867]
["bitfinex-derivatives","ETHF0:USTF0",1641863147914,1.35533225,3058.4,3058.3,0.53508867]
["bitfinex-derivatives","ETHF0:USTF0",1641863148113,1.35533225,3058.4,3058.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641863148614,1.35533225,3058.4,3058.3,3.26096523]
["bitfinex-derivatives","ETHF0:USTF0",1641863148813,0.08173,3059.2,3058.3,3.26096523]
["bitfinex-derivatives","ETHF0:USTF0",1641863149014,1.29737709,3059.3,3058.3,3.26096523]
["bitfinex-derivatives","ETHF0:USTF0",1641863149215,2.00479,3059.2,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863149419,2.00479,3059.2,3058.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863149614,1.433155,3059.1,3058.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863150016,1.767953,3059.0,3058.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863150415,3.201108,3059.0,3058.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863151017,3.201108,3059.0,3058.7,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863151219,3.201108,3059.0,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863151416,3.201108,3059.0,3058.7,0.87508686]
["bitfinex-derivatives","ETHF0:USTF0",1641863152816,1.433155,3059.0,3058.8,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863153019,3.201108,3059.0,3058.8,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863153217,3.201108,3059.0,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863153818,0.98068907,3059.1,3058.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863154019,0.98068907,3059.1,3058.9,5.528714]
["bitfinex-derivatives","ETHF0:USTF0",1641863154917,0.4896,3059.3,3058.9,7.028714]
["bitfinex-derivatives","ETHF0:USTF0",1641863155318,0.4896,3059.3,3059.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863155718,1.62257522,3059.9,3059.2,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863155920,1.62257522,3059.9,3059.2,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863156118,1.62257522,3059.9,3059.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863156319,0.98054256,3059.6,3059.2,1.00674817]
["bitfinex-derivatives","ETHF0:USTF0",1641863156520,1.767953,3059.5,3059.2,1.00674817]
["bitfinex-derivatives","ETHF0:USTF0",1641863156718,1.433155,3059.4,3059.2,1.00674817]
["bitfinex-derivatives","ETHF0:USTF0",1641863156918,0.98054256,3059.6,3059.2,1.00674817]
["bitfinex-derivatives","ETHF0:USTF0",1641863157124,0.98059201,3059.4,3059.3,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863157521,0.98059201,3059.4,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863157722,2.00479,3059.8,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863157923,1.767953,3059.7,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863158124,1.767953,3059.7,3059.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863158427,0.98052839,3059.6,3059.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863159222,0.98052839,3059.6,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863159424,2.74848139,3059.6,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863159923,0.98052839,3059.6,3059.3,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863163430,1.767953,3059.5,3059.2,1.00674817]
["bitfinex-derivatives","ETHF0:USTF0",1641863163629,1.767953,3059.5,3059.2,2.36876317]
["bitfinex-derivatives","ETHF0:USTF0",1641863163829,1.433155,3059.4,3059.2,1.89276317]
["bitfinex-derivatives","ETHF0:USTF0",1641863165034,0.9806951,3059.1,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863165234,1.433155,3059.0,3058.7,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863165632,1.22667,3058.9,3058.7,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863165833,1.433155,3058.8,3058.7,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863166431,3.201108,3058.8,3058.7,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863166834,3.201108,3058.8,3058.6,1.24867729]
["bitfinex-derivatives","ETHF0:USTF0",1641863168035,4.701108,3058.8,3058.6,1.24867729]
["bitfinex-derivatives","ETHF0:USTF0",1641863168237,3.201108,3058.8,3058.6,0.26667729]
["bitfinex-derivatives","ETHF0:USTF0",1641863168437,1.5,3058.7,3058.2,4.08060298]
["bitfinex-derivatives","ETHF0:USTF0",1641863168636,0.98088538,3058.5,3058.2,4.08060298]
["bitfinex-derivatives","ETHF0:USTF0",1641863168837,0.98088538,3058.5,3058.2,3.26660298]
["bitfinex-derivatives","ETHF0:USTF0",1641863169237,1.433155,3058.4,3058.3,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863170239,3.201108,3058.4,3058.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1641863170838,2.1451146,3058.4,3058.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1641863171038,3.6451146,3058.4,3058.1,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863171440,2.00479,3058.2,3058.1,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863171638,2.84269,3058.2,3058.1,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863171838,6.214475,3058.2,3058.1,2.07581298]
["bitfinex-derivatives","ETHF0:USTF0",1641863172743,6.214475,3058.2,3057.8,2.76663152]
["bitfinex-derivatives","ETHF0:USTF0",1641863173043,6.214475,3058.2,3057.6,5.5342692]
["bitfinex-derivatives","ETHF0:USTF0",1641863173044,0.98100846,3058.1,3057.7,1.05893569]
["bitfinex-derivatives","ETHF0:USTF0",1641863173443,2.145115,3058.0,3057.7,1.05893569]
["bitfinex-derivatives","ETHF0:USTF0",1641863174043,2.145115,3058.0,3057.7,3.13474867]
["bitfinex-derivatives","ETHF0:USTF0",1641863174842,3.72208283,3057.8,3057.7,3.13474867]
["bitfinex-derivatives","ETHF0:USTF0",1641863175141,4.09924483,3057.8,3057.7,3.13474867]
["bitfinex-derivatives","ETHF0:USTF0",1641863175345,5.86719783,3057.8,3057.7,3.13474867]
["bitfinex-derivatives","ETHF0:USTF0",1641863176144,2.13188784,3057.8,3057.7,4.51931269]
["bitfinex-derivatives","ETHF0:USTF0",1641863177746,0.377162,3058.0,3057.7,4.51931269]
["bitfinex-derivatives","ETHF0:USTF0",1641863177948,2.39901973,3058.1,3057.7,4.51931269]
["bitfinex-derivatives","ETHF0:USTF0",1641863178147,2.39901973,3058.1,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863178347,2.39901973,3058.1,3057.9,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863178747,2.39901973,3058.1,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863178948,0.4871,3059.0,3058.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641863179246,0.4871,3059.0,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863179447,0.4871,3059.0,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863179847,0.4871,3059.0,3058.2,3.523924]
["bitfinex-derivatives","ETHF0:USTF0",1641863181050,0.4871,3059.0,3058.2,4.95424973]
["bitfinex-derivatives","ETHF0:USTF0",1641863181249,0.4871,3059.0,3058.4,2.07212695]
["bitfinex-derivatives","ETHF0:USTF0",1641863181449,2.87834235,3058.6,3058.5,5.446286]
["bitfinex-derivatives","ETHF0:USTF0",1641863182651,4.64629535,3058.6,3058.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863182851,4.64629535,3058.6,3058.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863183053,4.64629535,3058.6,3058.4,2.07212695]
["bitfinex-derivatives","ETHF0:USTF0",1641863183252,5.63429535,3058.6,3058.4,2.07212695]
["bitfinex-derivatives","ETHF0:USTF0",1641863183854,5.63429535,3058.6,3058.5,2.07212695]
["bitfinex-derivatives","ETHF0:USTF0",1641863185455,5.63429535,3058.6,3058.3,4.74874494]
["bitfinex-derivatives","ETHF0:USTF0",1641863185657,5.63429535,3058.6,3058.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863186665,2.87834235,3058.6,3058.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863186863,4.64629535,3058.6,3058.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863187062,2.87834235,3058.6,3058.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863187264,2.87834235,3058.6,3058.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863187664,0.4871,3059.0,3058.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641863187865,0.4871,3059.0,3058.6,1.538015]
["bitfinex-derivatives","ETHF0:USTF0",1641863188267,0.4871,3059.0,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863188464,0.4871,3059.0,3058.7,3.51674658]
["bitfinex-derivatives","ETHF0:USTF0",1641863189166,0.4871,3059.0,3058.8,2.07212695]
["bitfinex-derivatives","ETHF0:USTF0",1641863189465,1.767953,3058.9,3058.8,0.58851763]
["bitfinex-derivatives","ETHF0:USTF0",1641863189665,2.752853,3058.9,3058.8,0.58851763]
["bitfinex-derivatives","ETHF0:USTF0",1641863190164,3.130015,3058.9,3058.8,0.58851763]
["bitfinex-derivatives","ETHF0:USTF0",1641863190368,3.130015,3058.9,3058.7,1.53083758]
["bitfinex-derivatives","ETHF0:USTF0",1641863190967,2.752853,3058.9,3058.7,3.06885258]
["bitfinex-derivatives","ETHF0:USTF0",1641863191167,2.00479,3059.3,3058.7,3.06885258]
["bitfinex-derivatives","ETHF0:USTF0",1641863191368,2.00479,3059.3,3058.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863192367,2.00479,3059.3,3058.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863192567,1.925653,3059.2,3058.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863192767,2.00479,3059.3,3058.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863193170,2.00479,3059.3,3059.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863194271,1.925653,3059.2,3059.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863194872,3.34707224,3059.2,3059.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863195370,3.34707224,3059.2,3059.0,3.366224]
["bitfinex-derivatives","ETHF0:USTF0",1641863195572,2.00479,3059.3,3059.0,3.366224]
["bitfinex-derivatives","ETHF0:USTF0",1641863195771,3.71028282,3059.6,3059.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863196170,3.71028282,3059.6,3059.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863196775,3.71028282,3059.6,3059.4,2.573657]
["bitfinex-derivatives","ETHF0:USTF0",1641863197273,1.70549282,3059.6,3059.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863197571,0.4852,3059.9,3059.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863198172,0.4852,3059.9,3059.6,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863198372,0.4852,3059.9,3059.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863199572,0.4852,3059.9,3059.7,2.898509]
["bitfinex-derivatives","ETHF0:USTF0",1641863199971,0.4852,3059.9,3059.8,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863200173,0.4852,3059.9,3059.8,2.880315]
["bitfinex-derivatives","ETHF0:USTF0",1641863200373,2.98517167,3060.1,3059.8,2.880315]
["bitfinex-derivatives","ETHF0:USTF0",1641863200571,2.98517167,3060.1,3059.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863200972,3.48737167,3060.1,3060.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863201277,3.48737167,3060.1,3060.0,3.302677]
["bitfinex-derivatives","ETHF0:USTF0",1641863201973,3.48737167,3060.1,3060.0,4.62451168]
["bitfinex-derivatives","ETHF0:USTF0",1641863202272,0.5022,3060.1,3060.0,4.62451168]
["bitfinex-derivatives","ETHF0:USTF0",1641863203674,0.5022,3060.1,3060.0,1.32183468]
["bitfinex-derivatives","ETHF0:USTF0",1641863204074,6.1363685,3060.1,3059.8,1.09120406]
["bitfinex-derivatives","ETHF0:USTF0",1641863204273,0.377162,3060.0,3059.8,1.09120406]
["bitfinex-derivatives","ETHF0:USTF0",1641863204674,0.18284706,3060.0,3059.8,1.09120406]
["bitfinex-derivatives","ETHF0:USTF0",1641863205073,1.925653,3059.9,3059.8,1.09120406]
["bitfinex-derivatives","ETHF0:USTF0",1641863205275,1.925653,3059.9,3059.6,4.68519794]
["bitfinex-derivatives","ETHF0:USTF0",1641863205475,1.925653,3059.9,3059.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863205674,3.930443,3059.9,3059.7,2.39605151]
["bitfinex-derivatives","ETHF0:USTF0",1641863205874,0.5022,3060.1,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863206974,0.5022,3060.1,3059.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863207173,2.6107,3060.1,3059.7,1.01573651]
["bitfinex-derivatives","ETHF0:USTF0",1641863207374,3.266,3060.1,3059.7,1.01573651]
["bitfinex-derivatives","ETHF0:USTF0",1641863207575,3.266,3060.1,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863208578,3.266,3060.1,3059.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863208777,3.266,3060.1,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863209377,1.22667,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863209578,2.81501454,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863209778,3.51399754,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863209981,0.182847,3059.9,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863211078,3.51399754,3060.0,3059.8,3.385105]
["bitfinex-derivatives","ETHF0:USTF0",1641863211683,1.58834454,3060.0,3059.8,3.385105]
["bitfinex-derivatives","ETHF0:USTF0",1641863211884,1.58834454,3060.0,3059.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863212279,3.69684454,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863212480,4.39394454,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863213181,3.55649398,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863213480,2.8056,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863214381,0.879947,3060.0,3059.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863214581,0.182847,3060.0,3059.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863214780,0.5022,3060.1,3059.9,1.380315]
["bitfinex-derivatives","ETHF0:USTF0",1641863214981,2.427853,3060.1,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863215180,3.382953,3060.1,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863217183,0.182847,3060.0,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863217884,1.925653,3059.9,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863218785,3.39556907,3059.9,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863220586,4.86300271,3059.9,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863220986,4.86300271,3059.9,3059.8,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1641863223289,5.80400271,3059.9,3059.8,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1641863224193,4.6869857,3059.9,3059.8,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1641863226894,1.97774699,3059.6,3059.3,2.07055177]
["bitfinex-derivatives","ETHF0:USTF0",1641863227095,5.16973091,3059.5,3059.3,2.07055177]
["bitfinex-derivatives","ETHF0:USTF0",1641863227292,4.0,3059.4,3059.1,2.3622751]
["bitfinex-derivatives","ETHF0:USTF0",1641863227493,0.182847,3059.3,3059.1,2.3622751]
["bitfinex-derivatives","ETHF0:USTF0",1641863228093,4.0,3059.4,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863228094,4.0,3059.4,3059.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863228496,0.808636,3059.3,3059.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863228694,0.808636,3059.3,3059.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863228895,0.808636,3059.3,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863229496,0.182847,3059.2,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863229696,1.074047,3059.2,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863229898,0.8912,3059.2,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863230897,0.808636,3059.3,3059.1,3.92909719]
["bitfinex-derivatives","ETHF0:USTF0",1641863231299,0.808636,3059.3,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863231498,0.991483,3059.3,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863232402,0.808636,3059.3,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863232800,2.76405529,3059.3,3059.1,1.44962219]
["bitfinex-derivatives","ETHF0:USTF0",1641863233001,1.95541929,3059.3,3059.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863233202,2.37316563,3059.8,3059.2,2.721409]
["bitfinex-derivatives","ETHF0:USTF0",1641863233604,2.55601263,3059.8,3059.2,2.721409]
["bitfinex-derivatives","ETHF0:USTF0",1641863233800,2.55601263,3059.8,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863234503,0.808636,3059.7,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863234902,2.55601263,3059.8,3059.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863235303,2.04647865,3059.8,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863235500,0.182847,3059.8,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863235700,0.5022,3060.1,3059.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863235901,0.808636,3059.9,3059.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863236502,0.685047,3060.1,3059.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863236503,0.5022,3060.1,3059.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863236700,0.5022,3060.1,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863237104,4.808636,3060.0,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863237501,0.808636,3060.0,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863239201,0.808636,3060.0,3059.7,3.99415837]
["bitfinex-derivatives","ETHF0:USTF0",1641863239401,0.991483,3060.0,3059.7,3.99415837]
["bitfinex-derivatives","ETHF0:USTF0",1641863239901,0.991483,3060.0,3059.7,2.07179637]
["bitfinex-derivatives","ETHF0:USTF0",1641863240302,0.991483,3060.0,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863240901,0.98051369,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863241102,1.97199669,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863241705,1.16336069,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863242004,0.98051369,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863243906,0.9805055,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863244106,2.2071755,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863244505,2.2071755,3059.7,3059.6,3.51729755]
["bitfinex-derivatives","ETHF0:USTF0",1641863244506,2.3900225,3059.7,3059.6,3.51729755]
["bitfinex-derivatives","ETHF0:USTF0",1641863245807,1.1633525,3059.7,3059.6,3.51729755]
["bitfinex-derivatives","ETHF0:USTF0",1641863246007,1.1633525,3059.7,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863247010,0.93058768,3059.7,3059.6,3.51729755]
["bitfinex-derivatives","ETHF0:USTF0",1641863247212,0.182847,3059.7,3059.6,3.51729755]
["bitfinex-derivatives","ETHF0:USTF0",1641863248608,2.813426,3059.8,3059.6,1.44226272]
["bitfinex-derivatives","ETHF0:USTF0",1641863249509,0.5022,3060.1,3059.7,2.07739665]
["bitfinex-derivatives","ETHF0:USTF0",1641863249712,0.5022,3060.1,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863250109,0.5022,3060.1,3059.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863250609,0.5022,3060.1,3060.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863253813,1.310836,3060.1,3060.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863254213,0.5022,3060.1,3060.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863255016,0.5022,3060.1,3060.0,4.06390644]
["bitfinex-derivatives","ETHF0:USTF0",1641863256514,0.5022,3060.1,3060.0,2.07799744]
["bitfinex-derivatives","ETHF0:USTF0",1641863256715,6.0022,3060.1,3059.8,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863256918,0.182847,3060.0,3059.8,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863257116,0.182847,3060.0,3059.7,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863257318,0.808636,3059.9,3059.7,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863257516,0.182847,3059.8,3059.7,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863257716,1.682847,3059.8,3059.7,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863257924,3.687637,3059.8,3059.7,0.77581726]
["bitfinex-derivatives","ETHF0:USTF0",1641863258122,5.32197643,3059.8,3059.5,3.28845622]
["bitfinex-derivatives","ETHF0:USTF0",1641863258322,5.32197643,3059.8,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863258723,0.808636,3059.7,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863259023,0.182847,3059.6,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863259722,2.00479,3059.8,3059.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641863259926,0.182847,3059.7,3059.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641863260122,0.808636,3059.6,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863261224,1.22667,3059.5,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863261624,1.716083,3059.6,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863262425,2.69660764,3059.6,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863263826,2.69660764,3059.6,3059.4,7.25545801]
["bitfinex-derivatives","ETHF0:USTF0",1641863264024,1.88797164,3059.6,3059.4,7.25545801]
["bitfinex-derivatives","ETHF0:USTF0",1641863264426,0.98052464,3059.6,3059.4,7.25545801]
["bitfinex-derivatives","ETHF0:USTF0",1641863264625,0.98052464,3059.6,3059.4,9.24136701]
["bitfinex-derivatives","ETHF0:USTF0",1641863265030,0.29199239,3059.6,3059.5,2.77119301]
["bitfinex-derivatives","ETHF0:USTF0",1641863265426,2.218153,3059.7,3059.5,2.77119301]
["bitfinex-derivatives","ETHF0:USTF0",1641863265727,2.218153,3059.7,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863266027,0.991483,3059.7,3059.4,7.94825626]
["bitfinex-derivatives","ETHF0:USTF0",1641863267028,0.991483,3059.7,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863267630,2.218153,3059.7,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863268129,0.991483,3059.7,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863268829,0.991483,3059.7,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863268830,0.991483,3059.7,3059.5,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863269029,2.00479,3059.8,3059.5,5.2505617]
["bitfinex-derivatives","ETHF0:USTF0",1641863269229,2.00479,3059.8,3059.5,7.2364707]
["bitfinex-derivatives","ETHF0:USTF0",1641863269930,2.00479,3059.8,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863270333,2.813426,3059.8,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863270533,5.27672128,3059.8,3059.6,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863271737,5.27672128,3059.8,3059.5,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863271934,5.27672128,3059.8,3059.5,5.2505617]
["bitfinex-derivatives","ETHF0:USTF0",1641863272138,5.27672128,3059.8,3059.5,2.7710867]
["bitfinex-derivatives","ETHF0:USTF0",1641863273737,4.46808528,3059.8,3059.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641863273939,0.5022,3060.1,3059.6,9.6460707]
["bitfinex-derivatives","ETHF0:USTF0",1641863275240,0.5022,3060.1,3059.6,6.874984]
["bitfinex-derivatives","ETHF0:USTF0",1641863275739,0.5022,3060.1,3059.9,3.46399126]
["bitfinex-derivatives","ETHF0:USTF0",1641863275944,0.18916901,3060.1,3059.9,3.46399126]
["bitfinex-derivatives","ETHF0:USTF0",1641863276139,0.99780501,3060.1,3059.9,3.46399126]
["bitfinex-derivatives","ETHF0:USTF0",1641863276742,6.71900474,3060.0,3059.9,3.46399126]
["bitfinex-derivatives","ETHF0:USTF0",1641863277041,7.73160474,3060.0,3059.9,3.46399126]
["bitfinex-derivatives","ETHF0:USTF0",1641863277845,7.73160474,3060.0,3059.8,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863278243,0.808636,3059.9,3059.8,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863279045,0.808636,3059.9,3059.7,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863280046,0.991483,3059.9,3059.7,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863281048,0.991483,3059.9,3059.8,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863283550,0.991483,3059.9,3059.7,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863284353,1.777883,3059.9,3059.7,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863286154,8.13846903,3059.9,3059.7,2.77078842]
["bitfinex-derivatives","ETHF0:USTF0",1641863286555,8.13846903,3059.9,3059.8,2.07837931]
["bitfinex-derivatives","ETHF0:USTF0",1641863286756,9.62141457,3059.9,3059.4,5.46878126]
["bitfinex-derivatives","ETHF0:USTF0",1641863287555,9.62141457,3059.9,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863287955,9.62141457,3059.9,3059.5,1.21593188]
["bitfinex-derivatives","ETHF0:USTF0",1641863290861,1.777883,3059.9,3059.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1641863291059,0.991483,3059.9,3059.6,1.73091]
["bitfinex-derivatives","ETHF0:USTF0",1641863291460,0.991483,3059.9,3059.6,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1641863291660,0.991483,3059.9,3059.6,0.10801]
["bitfinex-derivatives","ETHF0:USTF0",1641863292060,0.182847,3059.9,3059.6,0.10801]
["bitfinex-derivatives","ETHF0:USTF0",1641863293262,2.00479,3060.0,3059.6,0.10801]
["bitfinex-derivatives","ETHF0:USTF0",1641863293661,2.00479,3060.0,3059.6,1.60801]
["bitfinex-derivatives","ETHF0:USTF0",1641863293860,0.18916901,3060.1,3059.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863294060,0.18916901,3060.1,3060.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863294260,0.18916901,3060.1,3060.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641863294464,0.18916901,3060.1,3060.0,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641863294660,9.41017863,3060.6,3060.0,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641863295260,9.88957863,3060.6,3060.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863295463,1.22667,3060.5,3060.0,7.45469026]
["bitfinex-derivatives","ETHF0:USTF0",1641863295660,2.479475,3060.4,3060.0,7.45469026]
["bitfinex-derivatives","ETHF0:USTF0",1641863295862,0.182847,3060.3,3060.1,1.3815628]
["bitfinex-derivatives","ETHF0:USTF0",1641863296962,2.662322,3060.3,3060.1,3.3039248]
["bitfinex-derivatives","ETHF0:USTF0",1641863297563,2.662322,3060.3,3060.1,1.3815628]
["bitfinex-derivatives","ETHF0:USTF0",1641863298964,2.662322,3060.3,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863299164,0.625,3060.5,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863299365,10.07242563,3060.6,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863299965,12.55190063,3060.6,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863300165,1.22667,3060.5,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863300365,0.182847,3060.4,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863300565,0.182847,3060.4,3060.1,1.3815628]
["bitfinex-derivatives","ETHF0:USTF0",1641863301167,10.95434904,3060.6,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863301368,11.13719604,3060.6,3060.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863302668,2.479475,3060.5,3060.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863304470,2.479475,3060.5,3060.2,3.839171]
["bitfinex-derivatives","ETHF0:USTF0",1641863304672,11.13719604,3060.6,3060.2,3.839171]
["bitfinex-derivatives","ETHF0:USTF0",1641863304871,2.479475,3060.5,3060.2,4.676171]
["bitfinex-derivatives","ETHF0:USTF0",1641863306274,2.479475,3060.5,3060.2,4.472171]
["bitfinex-derivatives","ETHF0:USTF0",1641863306678,10.95434904,3060.6,3060.2,4.472171]
["bitfinex-derivatives","ETHF0:USTF0",1641863306878,0.4794,3060.6,3060.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863307077,0.4794,3060.6,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863307478,2.00479,3061.1,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863307678,2.00479,3061.1,3060.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863308279,2.00479,3061.1,3060.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863308479,2.00479,3061.1,3060.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863308887,2.00479,3061.1,3060.9,4.203462]
["bitfinex-derivatives","ETHF0:USTF0",1641863309081,2.00479,3061.1,3061.0,2.07609387]
["bitfinex-derivatives","ETHF0:USTF0",1641863309682,4.484265,3061.1,3061.0,2.07609387]
["bitfinex-derivatives","ETHF0:USTF0",1641863310080,4.484265,3061.1,3060.7,4.77566661]
["bitfinex-derivatives","ETHF0:USTF0",1641863310081,8.667112,3061.1,3060.7,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863310282,5.412112,3061.1,3060.7,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863310483,5.412112,3061.1,3060.6,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863310883,5.412112,3061.1,3060.6,4.69323861]
["bitfinex-derivatives","ETHF0:USTF0",1641863311485,4.667112,3061.1,3060.6,6.67914761]
["bitfinex-derivatives","ETHF0:USTF0",1641863311683,4.667112,3061.1,3060.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863311884,4.667112,3061.1,3060.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863312085,4.667112,3061.1,3060.4,1.3012019]
["bitfinex-derivatives","ETHF0:USTF0",1641863312286,4.0,3061.0,3060.4,1.3012019]
["bitfinex-derivatives","ETHF0:USTF0",1641863312486,1.5,3060.8,3060.3,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863312686,2.479475,3060.7,3060.3,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863312886,1.49977,3060.6,3060.3,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863313287,0.182847,3060.5,3060.3,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863313891,2.479475,3060.4,3060.0,4.77566661]
["bitfinex-derivatives","ETHF0:USTF0",1641863314090,2.479475,3060.4,3060.0,6.76157561]
["bitfinex-derivatives","ETHF0:USTF0",1641863314291,4.484265,3060.4,3060.0,6.76157561]
["bitfinex-derivatives","ETHF0:USTF0",1641863315191,3.90928113,3060.4,3060.1,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863315393,2.00479,3060.4,3060.2,2.680192]
["bitfinex-derivatives","ETHF0:USTF0",1641863315694,4.484265,3060.4,3060.1,4.75678561]
["bitfinex-derivatives","ETHF0:USTF0",1641863315893,4.667112,3060.4,3060.1,4.75678561]
["bitfinex-derivatives","ETHF0:USTF0",1641863316091,4.667112,3060.4,3060.1,2.77087661]
["bitfinex-derivatives","ETHF0:USTF0",1641863316494,4.667112,3060.4,3060.0,4.77566661]
["bitfinex-derivatives","ETHF0:USTF0",1641863317097,4.667112,3060.4,3060.3,2.07443729]
["bitfinex-derivatives","ETHF0:USTF0",1641863318696,4.484265,3060.4,3060.2,5.98270829]
["bitfinex-derivatives","ETHF0:USTF0",1641863318895,4.484265,3060.4,3060.2,6.74053829]
["bitfinex-derivatives","ETHF0:USTF0",1641863319696,4.484265,3060.4,3060.3,2.07443729]
["bitfinex-derivatives","ETHF0:USTF0",1641863320095,2.00479,3060.4,3060.3,2.07443729]
["bitfinex-derivatives","ETHF0:USTF0",1641863320795,2.00479,3060.4,3060.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863320994,2.00479,3060.4,3060.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1641863322195,2.00479,3060.4,3060.2,4.75678561]
["bitfinex-derivatives","ETHF0:USTF0",1641863322495,2.00479,3060.4,3060.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1641863325696,1.45100461,3060.4,3060.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1641863326496,1.45100461,3060.4,3060.3,3.52870661]
["bitfinex-derivatives","ETHF0:USTF0",1641863328197,1.633133,3061.9,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863328398,4.55498768,3062.0,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863328399,6.55977768,3062.0,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863328598,6.55977768,3062.0,3061.1,5.661882]
["bitfinex-derivatives","ETHF0:USTF0",1641863328798,6.55977768,3062.0,3061.1,7.647791]
["bitfinex-derivatives","ETHF0:USTF0",1641863329199,5.75200059,3062.0,3061.1,8.90552264]
["bitfinex-derivatives","ETHF0:USTF0",1641863330000,5.75200059,3062.0,3061.1,8.40752264]
["bitfinex-derivatives","ETHF0:USTF0",1641863330400,5.60296388,3061.2,3061.1,7.64969264]
["bitfinex-derivatives","ETHF0:USTF0",1641863330601,5.60296388,3061.2,3061.1,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1641863331803,5.60296388,3061.2,3061.1,3.492699]
["bitfinex-derivatives","ETHF0:USTF0",1641863332702,7.10273388,3061.2,3061.1,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1641863333102,7.10273388,3061.2,3060.9,2.07523562]
["bitfinex-derivatives","ETHF0:USTF0",1641863333304,1.4869954,3060.9,3060.8,1.00204141]
["bitfinex-derivatives","ETHF0:USTF0",1641863333501,3.9664704,3060.9,3060.7,1.78987661]
["bitfinex-derivatives","ETHF0:USTF0",1641863333705,0.182847,3060.8,3060.7,1.78987661]
["bitfinex-derivatives","ETHF0:USTF0",1641863333901,0.182847,3060.8,3059.8,4.30451514]
["bitfinex-derivatives","ETHF0:USTF0",1641863333902,4.68162111,3060.5,3059.8,4.30451514]
["bitfinex-derivatives","ETHF0:USTF0",1641863334102,6.80952111,3060.5,3059.8,3.41941514]
["bitfinex-derivatives","ETHF0:USTF0",1641863334302,0.182847,3060.4,3059.8,3.41941514]
["bitfinex-derivatives","ETHF0:USTF0",1641863334602,2.269327,3060.4,3059.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863334801,1.49977,3060.3,3059.7,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1641863335004,0.182847,3060.2,3059.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863335301,2.479475,3060.1,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863335904,2.662322,3060.1,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863336604,2.84049,3060.4,3059.9,2.11473443]
["bitfinex-derivatives","ETHF0:USTF0",1641863336804,3.979245,3060.3,3059.9,2.11473443]
["bitfinex-derivatives","ETHF0:USTF0",1641863337005,4.871445,3060.3,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863337304,0.182847,3060.2,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863338307,2.479475,3060.1,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863338707,0.182847,3060.0,3059.9,1.35690443]
["bitfinex-derivatives","ETHF0:USTF0",1641863339307,0.182847,3060.0,3059.5,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863339308,5.682847,3060.0,3059.5,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863339508,0.98051722,3059.7,3059.5,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863339708,4.162092,3059.6,3059.4,5.80972728]
["bitfinex-derivatives","ETHF0:USTF0",1641863339907,4.862192,3059.6,3059.4,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863340508,6.866982,3059.6,3059.4,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863341409,6.866982,3059.6,3059.4,2.76800792]
["bitfinex-derivatives","ETHF0:USTF0",1641863342109,5.367212,3059.6,3059.4,2.76800792]
["bitfinex-derivatives","ETHF0:USTF0",1641863342311,2.00479,3059.6,3059.5,4.666101]
["bitfinex-derivatives","ETHF0:USTF0",1641863342510,1.63398693,3060.3,3059.5,5.291401]
["bitfinex-derivatives","ETHF0:USTF0",1641863343311,1.63398693,3060.3,3059.9,2.07549258]
["bitfinex-derivatives","ETHF0:USTF0",1641863343610,4.11346193,3060.3,3059.9,2.07549258]
["bitfinex-derivatives","ETHF0:USTF0",1641863343811,4.11346193,3060.3,3060.0,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1641863344411,3.50456,3060.4,3060.1,3.45258376]
["bitfinex-derivatives","ETHF0:USTF0",1641863344412,2.00479,3060.4,3060.1,3.45258376]
["bitfinex-derivatives","ETHF0:USTF0",1641863344611,2.00479,3060.4,3060.1,5.37494576]
["bitfinex-derivatives","ETHF0:USTF0",1641863345013,2.00479,3060.4,3060.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1641863345613,2.00479,3060.4,3060.2,4.06143158]
["bitfinex-derivatives","ETHF0:USTF0",1641863346013,2.00479,3060.4,3060.2,3.57793158]
["bitfinex-derivatives","ETHF0:USTF0",1641863346213,2.00479,3060.4,3060.2,3.24763158]
["bitfinex-derivatives","ETHF0:USTF0",1641863346414,2.00479,3060.4,3060.2,4.74763158]
["bitfinex-derivatives","ETHF0:USTF0",1641863346617,2.49979,3060.8,3060.2,4.26463158]
["bitfinex-derivatives","ETHF0:USTF0",1641863346819,2.49979,3060.8,3060.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863347016,2.49979,3060.8,3060.4,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1641863347617,2.49979,3060.8,3060.4,4.354209]
["bitfinex-derivatives","ETHF0:USTF0",1641863347816,2.00479,3060.8,3060.4,4.354209]
["bitfinex-derivatives","ETHF0:USTF0",1641863348019,2.00479,3060.8,3060.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863348215,2.00479,3060.8,3060.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641863348815,2.00479,3060.8,3060.7,4.67112341]
["bitfinex-derivatives","ETHF0:USTF0",1641863349216,2.00479,3061.3,3060.7,4.67112341]
["bitfinex-derivatives","ETHF0:USTF0",1641863349416,2.00479,3061.3,3060.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863349617,2.00479,3061.3,3060.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863350621,2.00479,3061.3,3061.2,2.07533469]
["bitfinex-derivatives","ETHF0:USTF0",1641863350819,4.484265,3061.3,3061.2,3.16067124]
["bitfinex-derivatives","ETHF0:USTF0",1641863351719,4.484265,3061.3,3061.2,1.08533655]
["bitfinex-derivatives","ETHF0:USTF0",1641863352118,4.484265,3061.3,3061.0,4.06124369]
["bitfinex-derivatives","ETHF0:USTF0",1641863352919,2.00479,3061.3,3061.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863353320,2.479475,3061.2,3061.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863353619,2.479475,3061.2,3060.8,7.44486659]
["bitfinex-derivatives","ETHF0:USTF0",1641863354119,2.479475,3061.2,3061.1,2.07533469]
["bitfinex-derivatives","ETHF0:USTF0",1641863355019,2.479475,3061.2,3060.9,2.07533469]
["bitfinex-derivatives","ETHF0:USTF0",1641863355219,2.479475,3061.2,3060.9,3.1091593]
["bitfinex-derivatives","ETHF0:USTF0",1641863355918,3.959092,3061.2,3060.9,3.1091593]
["bitfinex-derivatives","ETHF0:USTF0",1641863356519,3.91543563,3061.1,3060.9,3.1091593]
["bitfinex-derivatives","ETHF0:USTF0",1641863356720,1.74391505,3060.7,3060.6,2.76711292]
["bitfinex-derivatives","ETHF0:USTF0",1641863356921,3.24368505,3060.7,3060.5,2.76711292]
["bitfinex-derivatives","ETHF0:USTF0",1641863357119,1.49977,3060.7,3060.5,2.76711292]
["bitfinex-derivatives","ETHF0:USTF0",1641863357322,1.479617,3060.6,3060.5,2.76711292]
["bitfinex-derivatives","ETHF0:USTF0",1641863357921,3.959092,3060.6,3060.5,2.76711292]
["bitfinex-derivatives","ETHF0:USTF0",1641863358323,3.959092,3060.6,3060.4,0.82771838]
["bitfinex-derivatives","ETHF0:USTF0",1641863359223,3.12938354,3060.6,3060.4,0.82771838]
["bitfinex-derivatives","ETHF0:USTF0",1641863363129,2.34887046,3060.5,3060.4,0.82771838]
["bitfinex-derivatives","ETHF0:USTF0",1641863363328,2.34887046,3060.5,3060.0,3.45835438]
["bitfinex-derivatives","ETHF0:USTF0",1641863363329,2.28128943,3060.1,3060.0,3.45835438]
["bitfinex-derivatives","ETHF0:USTF0",1641863363732,2.28128943,3060.1,3059.8,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863363930,2.149679,3060.0,3059.8,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863364732,2.479475,3059.9,3059.8,3.80493728]
["bitfinex-derivatives","ETHF0:USTF0",1641863364932,2.479475,3059.9,3059.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863365133,2.28128943,3060.1,3059.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863365332,2.37579743,3060.7,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863365333,2.45748743,3060.7,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863365532,0.649909,3060.6,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863365733,0.649909,3060.6,3060.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641863366136,2.149679,3060.6,3060.1,1.10208446]
["bitfinex-derivatives","ETHF0:USTF0",1641863366533,2.149679,3060.6,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863367334,2.85969743,3060.7,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863367733,2.85969743,3060.7,3060.4,2.943109]
["bitfinex-derivatives","ETHF0:USTF0",1641863369336,1.95451337,3060.7,3060.4,2.943109]
["bitfinex-derivatives","ETHF0:USTF0",1641863369738,0.4839,3060.7,3060.4,2.943109]
["bitfinex-derivatives","ETHF0:USTF0",1641863370242,0.4839,3060.7,3060.5,2.76732287]
["bitfinex-derivatives","ETHF0:USTF0",1641863370440,1.98367,3060.7,3060.6,0.93141192]
["bitfinex-derivatives","ETHF0:USTF0",1641863370838,4.463145,3060.7,3060.6,0.93141192]
["bitfinex-derivatives","ETHF0:USTF0",1641863371842,4.463145,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863374947,2.963375,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863375146,0.4839,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863379850,0.4839,3060.7,3060.6,1.55881192]
["bitfinex-derivatives","ETHF0:USTF0",1641863381552,0.38691873,3060.7,3060.6,1.55881192]
["bitfinex-derivatives","ETHF0:USTF0",1641863384454,0.38691873,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863386454,1.07971873,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863387055,0.94049965,3060.7,3060.6,3.66163479]
["bitfinex-derivatives","ETHF0:USTF0",1641863387856,0.94049965,3060.7,3060.6,0.89431192]
["bitfinex-derivatives","ETHF0:USTF0",1641863388055,0.24769965,3060.7,3060.6,1.83361192]
["bitfinex-derivatives","ETHF0:USTF0",1641863388255,4.00958,3061.3,3060.6,1.79261192]
["bitfinex-derivatives","ETHF0:USTF0",1641863388454,4.00958,3061.3,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641863388655,4.00958,3061.3,3060.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863388855,2.00479,3061.3,3060.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863389055,2.00479,3061.3,3061.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863389658,2.00479,3061.3,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863389954,0.749,3061.2,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863390156,6.184454,3061.2,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863391158,6.184454,3061.2,3061.1,3.29616238]
["bitfinex-derivatives","ETHF0:USTF0",1641863392160,6.184454,3061.2,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863393058,3.704979,3061.2,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863393858,6.184454,3061.2,3061.1,1.22095006]
["bitfinex-derivatives","ETHF0:USTF0",1641863394159,11.42743896,3061.2,3061.0,2.07521232]
["bitfinex-derivatives","ETHF0:USTF0",1641863394357,11.50908896,3061.2,3061.0,2.07521232]
["bitfinex-derivatives","ETHF0:USTF0",1641863395360,11.42743896,3061.2,3060.5,2.07521232]
["bitfinex-derivatives","ETHF0:USTF0",1641863395859,11.42743896,3061.2,3060.6,1.35798257]
["bitfinex-derivatives","ETHF0:USTF0",1641863396460,0.749,3061.0,3060.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863396662,2.00479,3061.3,3060.7,2.773209]
["bitfinex-derivatives","ETHF0:USTF0",1641863396960,2.75379,3061.3,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863397361,0.749,3061.1,3060.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863398161,0.749,3061.1,3060.9,4.75285876]
["bitfinex-derivatives","ETHF0:USTF0",1641863399363,0.59982144,3061.1,3060.9,4.26785876]
["bitfinex-derivatives","ETHF0:USTF0",1641863399563,2.479475,3061.1,3060.9,4.26785876]
["bitfinex-derivatives","ETHF0:USTF0",1641863399964,0.59982144,3061.0,3060.9,4.26785876]
["bitfinex-derivatives","ETHF0:USTF0",1641863400264,0.59982144,3061.0,3060.8,4.77173976]
["bitfinex-derivatives","ETHF0:USTF0",1641863400464,0.59982144,3061.0,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863400867,3.07929644,3061.0,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863401568,2.479475,3061.0,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863401767,1.73473044,3061.2,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863402368,1.134909,3061.2,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863402570,0.59982144,3061.0,3060.8,6.75764876]
["bitfinex-derivatives","ETHF0:USTF0",1641863403370,0.59982144,3061.0,3060.9,2.76694976]
["bitfinex-derivatives","ETHF0:USTF0",1641863403669,1.73473044,3061.0,3060.9,2.76694976]
["bitfinex-derivatives","ETHF0:USTF0",1641863404076,0.59982144,3061.0,3060.9,2.76694976]
["bitfinex-derivatives","ETHF0:USTF0",1641863404471,2.479475,3061.1,3060.9,2.76694976]
["bitfinex-derivatives","ETHF0:USTF0",1641863404670,3.07929644,3061.1,3060.9,2.76694976]
["bitfinex-derivatives","ETHF0:USTF0",1641863405771,1.134909,3061.0,3060.9,2.28374976]
["bitfinex-derivatives","ETHF0:USTF0",1641863405973,5.134909,3061.0,3060.6,4.8176062]
["bitfinex-derivatives","ETHF0:USTF0",1641863406174,0.59982144,3060.7,3060.6,3.45962363]
["bitfinex-derivatives","ETHF0:USTF0",1641863406577,1.73473044,3060.7,3060.5,3.45962363]
["bitfinex-derivatives","ETHF0:USTF0",1641863406976,1.49977,3060.6,3060.5,3.45962363]
["bitfinex-derivatives","ETHF0:USTF0",1641863407175,2.41917,3060.6,3060.5,3.45962363]
["bitfinex-derivatives","ETHF0:USTF0",1641863407374,4.898645,3060.6,3060.5,3.45962363]
["bitfinex-derivatives","ETHF0:USTF0",1641863407575,4.898645,3060.6,3060.3,3.13993728]
["bitfinex-derivatives","ETHF0:USTF0",1641863407778,1.5,3060.4,3060.3,3.13993728]
["bitfinex-derivatives","ETHF0:USTF0",1641863407977,1.58168,3060.4,3060.3,3.46178796]
["bitfinex-derivatives","ETHF0:USTF0",1641863408176,0.68150144,3060.4,3060.3,2.64478796]
["bitfinex-derivatives","ETHF0:USTF0",1641863408875,0.68150144,3060.4,3059.6,4.15076015]
["bitfinex-derivatives","ETHF0:USTF0",1641863408876,7.17055644,3060.4,3059.6,4.15076015]
["bitfinex-derivatives","ETHF0:USTF0",1641863409077,0.59982144,3060.2,3059.5,1.40706505]
["bitfinex-derivatives","ETHF0:USTF0",1641863409277,0.59982144,3060.2,3059.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863409877,1.134909,3060.3,3059.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863410279,1.134909,3060.3,3060.2,0.0858837]
["bitfinex-derivatives","ETHF0:USTF0",1641863410479,3.614384,3060.3,3059.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863410678,0.59982144,3060.2,3059.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863411081,3.614384,3060.3,3059.7,3.5797572]
["bitfinex-derivatives","ETHF0:USTF0",1641863411286,1.73473044,3060.3,3059.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863411480,1.134909,3060.3,3059.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863411688,2.00479,3060.4,3059.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863413089,2.00479,3060.4,3059.9,7.79839394]
["bitfinex-derivatives","ETHF0:USTF0",1641863413688,0.59982144,3060.5,3060.3,0.90017856]
["bitfinex-derivatives","ETHF0:USTF0",1641863413889,0.59982144,3060.6,3060.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863414089,2.89105057,3061.4,3060.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863414090,0.59982144,3061.1,3060.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863414290,1.17596281,3061.4,3060.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863414490,0.59982144,3061.5,3060.7,0.90017856]
["bitfinex-derivatives","ETHF0:USTF0",1641863414892,0.59982144,3061.5,3060.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863415192,2.60461144,3061.5,3060.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863415595,2.60461144,3061.5,3060.9,1.54694115]
["bitfinex-derivatives","ETHF0:USTF0",1641863415794,2.60461144,3061.5,3061.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863416392,1.08842144,3061.7,3061.0,2.88608756]
["bitfinex-derivatives","ETHF0:USTF0",1641863416593,0.4886,3061.7,3061.2,0.90017856]
["bitfinex-derivatives","ETHF0:USTF0",1641863416793,0.4886,3061.7,3061.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863417095,0.4886,3061.7,3061.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1641863417293,0.97980781,3061.9,3061.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863417694,0.97980781,3061.9,3061.6,1.31679189]
["bitfinex-derivatives","ETHF0:USTF0",1641863417897,0.97980781,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863418095,1.47180781,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863419096,0.59982144,3061.8,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863420898,1.47180781,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863422201,0.59982144,3061.8,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863422902,1.47180781,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863423101,0.59982144,3061.8,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863424402,2.07162925,3061.9,3061.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863424701,2.07162925,3061.9,3061.6,1.31679189]
["bitfinex-derivatives","ETHF0:USTF0",1641863424902,1.47180781,3061.9,3061.6,1.31679189]
["bitfinex-derivatives","ETHF0:USTF0",1641863425302,1.134909,3061.8,3061.6,1.31679189]
["bitfinex-derivatives","ETHF0:USTF0",1641863425505,1.04306775,3061.8,3061.6,1.31679189]
["bitfinex-derivatives","ETHF0:USTF0",1641863425902,3.07929644,3061.7,3061.4,3.54806761]
["bitfinex-derivatives","ETHF0:USTF0",1641863426101,3.07929644,3061.7,3061.2,3.46138897]
["bitfinex-derivatives","ETHF0:USTF0",1641863426102,2.98489599,3061.4,3061.2,3.46138897]
["bitfinex-derivatives","ETHF0:USTF0",1641863426305,0.59982144,3061.3,3061.2,3.46138897]
["bitfinex-derivatives","ETHF0:USTF0",1641863426503,3.87285844,3061.3,3061.2,3.46138897]
["bitfinex-derivatives","ETHF0:USTF0",1641863427304,6.35233344,3061.3,3061.2,3.46138897]
["bitfinex-derivatives","ETHF0:USTF0",1641863427904,6.35233344,3061.3,3060.8,8.92433341]
["bitfinex-derivatives","ETHF0:USTF0",1641863428105,0.59982144,3061.1,3060.8,8.92433341]
["bitfinex-derivatives","ETHF0:USTF0",1641863428705,1.64288844,3061.1,3060.8,8.92433341]
["bitfinex-derivatives","ETHF0:USTF0",1641863429105,0.40200979,3061.0,3060.8,10.91024241]
["bitfinex-derivatives","ETHF0:USTF0",1641863429707,0.40200979,3061.0,3060.8,7.44885344]
["bitfinex-derivatives","ETHF0:USTF0",1641863430206,8.33043971,3061.9,3060.8,8.54684365]
["bitfinex-derivatives","ETHF0:USTF0",1641863430408,0.40200979,3061.4,3060.8,8.54684365]
["bitfinex-derivatives","ETHF0:USTF0",1641863430608,1.90177979,3061.4,3060.8,8.54684365]
["bitfinex-derivatives","ETHF0:USTF0",1641863430808,0.40200979,3061.4,3060.8,12.00823262]
["bitfinex-derivatives","ETHF0:USTF0",1641863431007,8.33043971,3061.9,3060.8,12.00823262]
["bitfinex-derivatives","ETHF0:USTF0",1641863431208,0.40200979,3061.4,3061.0,1.09799021]
["bitfinex-derivatives","ETHF0:USTF0",1641863431408,0.40200979,3061.4,3061.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863433212,0.40200979,3061.4,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863433409,0.40200979,3061.4,3061.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863433410,0.40200979,3061.4,3061.2,2.76471635]
["bitfinex-derivatives","ETHF0:USTF0",1641863433609,1.043067,3061.3,3061.2,1.11085455]
["bitfinex-derivatives","ETHF0:USTF0",1641863434510,3.522542,3061.3,3060.8,3.11564455]
["bitfinex-derivatives","ETHF0:USTF0",1641863435111,2.00479,3061.2,3060.8,3.11564455]
["bitfinex-derivatives","ETHF0:USTF0",1641863435913,2.00479,3061.2,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863436310,0.40200979,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863437015,1.44507679,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863437510,1.37649821,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863437711,3.522542,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863437910,3.85597321,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863440212,2.81290621,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863440412,1.51691615,3060.9,3060.8,4.77021866]
["bitfinex-derivatives","ETHF0:USTF0",1641863440813,1.51691615,3060.9,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863441712,0.33343121,3060.9,3060.8,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863441914,0.33343121,3060.9,3060.8,5.286689]
["bitfinex-derivatives","ETHF0:USTF0",1641863442720,0.33343121,3060.9,3060.8,7.82231766]
["bitfinex-derivatives","ETHF0:USTF0",1641863442914,0.33343121,3060.9,3060.8,2.76542866]
["bitfinex-derivatives","ETHF0:USTF0",1641863442915,3.03630821,3060.9,3060.8,2.76542866]
["bitfinex-derivatives","ETHF0:USTF0",1641863443116,4.53630821,3060.9,3060.6,2.35248897]
["bitfinex-derivatives","ETHF0:USTF0",1641863443316,0.33343121,3060.7,3060.6,2.35248897]
["bitfinex-derivatives","ETHF0:USTF0",1641863443617,1.37649821,3060.7,3060.6,1.77768897]
["bitfinex-derivatives","ETHF0:USTF0",1641863443816,1.37649821,3060.7,3059.9,4.15076015]
["bitfinex-derivatives","ETHF0:USTF0",1641863443817,4.25612226,3060.3,3059.9,4.15076015]
["bitfinex-derivatives","ETHF0:USTF0",1641863444017,5.043067,3060.2,3059.6,3.94653065]
["bitfinex-derivatives","ETHF0:USTF0",1641863444216,5.706467,3060.2,3060.1,3.80278168]
["bitfinex-derivatives","ETHF0:USTF0",1641863444416,9.68396894,3060.2,3059.6,3.94653065]
["bitfinex-derivatives","ETHF0:USTF0",1641863444616,4.0,3059.7,3059.6,3.89783065]
["bitfinex-derivatives","ETHF0:USTF0",1641863444915,5.37649821,3059.7,3059.6,3.43793065]
["bitfinex-derivatives","ETHF0:USTF0",1641863445116,9.38607821,3059.7,3059.6,3.43793065]
["bitfinex-derivatives","ETHF0:USTF0",1641863445315,10.88584821,3059.7,3059.6,3.43793065]
["bitfinex-derivatives","ETHF0:USTF0",1641863445515,10.88584821,3059.7,3059.5,1.31713265]
["bitfinex-derivatives","ETHF0:USTF0",1641863445715,2.009977,3059.6,3059.5,1.31713265]
["bitfinex-derivatives","ETHF0:USTF0",1641863445916,2.009977,3059.6,3058.5,1.49263546]
["bitfinex-derivatives","ETHF0:USTF0",1641863446319,0.33343121,3058.8,3058.5,1.49263546]
["bitfinex-derivatives","ETHF0:USTF0",1641863446620,1.14293121,3058.8,3058.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863447218,3.15290821,3058.8,3058.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863447419,4.19597521,3058.8,3058.5,1.49263546]
["bitfinex-derivatives","ETHF0:USTF0",1641863447617,4.19597521,3058.8,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863447618,0.33343121,3058.6,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863447822,5.83343121,3058.6,3057.8,4.64110459]
["bitfinex-derivatives","ETHF0:USTF0",1641863448021,1.043067,3058.5,3057.8,3.98210459]
["bitfinex-derivatives","ETHF0:USTF0",1641863448418,0.33343121,3057.9,3057.8,3.98210459]
["bitfinex-derivatives","ETHF0:USTF0",1641863448622,2.34340821,3057.9,3057.8,3.98210459]
["bitfinex-derivatives","ETHF0:USTF0",1641863448819,3.38647521,3057.9,3057.8,3.98210459]
["bitfinex-derivatives","ETHF0:USTF0",1641863449018,3.38647521,3057.9,3057.4,5.15678287]
["bitfinex-derivatives","ETHF0:USTF0",1641863449218,3.38647521,3057.9,3057.5,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863449420,1.49977,3057.8,3057.5,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863449619,0.76880469,3057.8,3057.5,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863450220,2.00479,3058.2,3057.6,3.15247779]
["bitfinex-derivatives","ETHF0:USTF0",1641863450421,2.00479,3058.2,3057.7,0.91035906]
["bitfinex-derivatives","ETHF0:USTF0",1641863450621,2.00479,3058.2,3057.8,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1641863450821,1.51042917,3058.7,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863451224,1.51042917,3058.7,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863451625,1.51042917,3058.7,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863451827,4.00958,3059.0,3058.4,1.16656879]
["bitfinex-derivatives","ETHF0:USTF0",1641863452029,0.33343121,3059.4,3058.4,1.78296879]
["bitfinex-derivatives","ETHF0:USTF0",1641863452224,0.33343121,3059.4,3058.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863452424,0.33343121,3059.4,3058.6,1.25185601]
["bitfinex-derivatives","ETHF0:USTF0",1641863452624,0.33343121,3059.4,3058.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863453225,0.33343121,3059.4,3058.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863453428,0.33343121,3059.1,3058.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863453628,0.33343121,3059.1,3058.8,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1641863454026,0.33343121,3059.1,3058.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863454427,2.009977,3059.0,3058.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863454626,2.888777,3059.0,3058.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863456226,2.888777,3059.0,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863457126,2.888777,3059.0,3058.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863457530,2.888777,3059.0,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863457531,0.33343121,3058.9,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863457828,2.009977,3058.8,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863458627,3.053044,3058.8,3058.2,0.85258456]
["bitfinex-derivatives","ETHF0:USTF0",1641863458828,0.33343121,3058.3,3058.2,2.83849356]
["bitfinex-derivatives","ETHF0:USTF0",1641863459030,1.87203521,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863460231,1.10323121,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863460432,1.04413926,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863460733,0.7698,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863460931,0.7698,3058.3,3058.2,3.281899]
["bitfinex-derivatives","ETHF0:USTF0",1641863461133,0.27433926,3058.4,3058.2,3.281899]
["bitfinex-derivatives","ETHF0:USTF0",1641863461534,2.009977,3058.3,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863462332,2.009977,3058.3,3058.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863462533,2.009977,3058.3,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863462734,0.27433926,3058.4,3058.2,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1641863463335,2.28431626,3058.4,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863464334,2.28977149,3058.3,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863464835,2.28977149,3058.3,3058.1,3.281899]
["bitfinex-derivatives","ETHF0:USTF0",1641863465435,2.3454601,3058.3,3058.1,3.281899]
["bitfinex-derivatives","ETHF0:USTF0",1641863466843,2.3454601,3058.3,3058.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863467140,2.3454601,3058.3,3058.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863467141,2.28431626,3058.2,3058.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863467336,3.68060535,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863467536,1.811871,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863467738,2.698071,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863469147,1.49015774,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863469348,1.49015774,3057.8,3057.7,5.286689]
["bitfinex-derivatives","ETHF0:USTF0",1641863470046,1.49015774,3057.8,3057.7,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863471647,3.50013474,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863472646,7.22486312,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863477049,0.4849,3057.9,3057.7,4.52644074]
["bitfinex-derivatives","ETHF0:USTF0",1641863477450,0.4849,3057.9,3057.7,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863477651,0.4849,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863477851,0.75923926,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863479154,0.67407437,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863481058,0.67407437,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863481259,1.33897437,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863481663,2.009977,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863481861,1.33897437,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863482064,1.33897437,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863482560,1.33897437,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863483159,3.34895137,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863486664,3.34895137,3057.9,3057.7,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863486866,1.33897437,3057.9,3057.7,3.30078]
["bitfinex-derivatives","ETHF0:USTF0",1641863487264,1.33897437,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863487665,1.33897437,3057.9,3057.8,1.809309]
["bitfinex-derivatives","ETHF0:USTF0",1641863487864,3.34895137,3057.9,3057.8,1.809309]
["bitfinex-derivatives","ETHF0:USTF0",1641863488264,1.33897437,3057.9,3057.8,1.809309]
["bitfinex-derivatives","ETHF0:USTF0",1641863489066,1.06463511,3057.9,3057.8,1.809309]
["bitfinex-derivatives","ETHF0:USTF0",1641863489265,2.88037906,3058.0,3057.8,2.464909]
["bitfinex-derivatives","ETHF0:USTF0",1641863489569,2.27912926,3058.5,3057.9,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1641863489966,2.27912926,3058.5,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863490865,2.27912926,3058.5,3058.1,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1641863491366,2.05121634,3058.5,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863491767,2.05121634,3058.5,3058.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863492366,2.05121634,3058.5,3058.3,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1641863493368,2.05121634,3058.5,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863494268,4.47219334,3058.5,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863495270,4.47219334,3058.5,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863495471,4.47219334,3058.5,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863495472,5.05975408,3058.5,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863495672,0.27433926,3058.0,3057.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863497577,2.420977,3058.1,3057.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863497775,0.21952923,3058.0,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863497976,2.420977,3057.9,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863498376,0.30127923,3058.4,3057.7,2.88978]
["bitfinex-derivatives","ETHF0:USTF0",1641863498575,0.30127923,3058.4,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863498576,0.21952923,3058.4,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863499375,0.21952923,3058.1,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863499576,2.420977,3058.0,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863499777,0.21952923,3057.9,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863501178,3.40201224,3058.0,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863501978,3.06181102,3058.0,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863502381,3.28134025,3058.0,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863502581,3.28134025,3058.0,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863503281,0.21952923,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863503481,3.17010523,3057.8,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863504081,3.17010523,3057.8,3057.7,4.7646534]
["bitfinex-derivatives","ETHF0:USTF0",1641863504581,3.17010523,3057.8,3057.7,3.46707327]
["bitfinex-derivatives","ETHF0:USTF0",1641863504783,4.32763823,3057.8,3057.7,3.46707327]
["bitfinex-derivatives","ETHF0:USTF0",1641863505783,2.24686223,3057.8,3057.7,5.38943527]
["bitfinex-derivatives","ETHF0:USTF0",1641863505982,1.08932923,3057.8,3057.7,6.61462727]
["bitfinex-derivatives","ETHF0:USTF0",1641863506182,1.08932923,3057.8,3057.7,3.85476387]
["bitfinex-derivatives","ETHF0:USTF0",1641863507185,0.87369471,3057.8,3057.7,6.61462727]
["bitfinex-derivatives","ETHF0:USTF0",1641863507387,0.8698,3057.8,3057.7,6.61462727]
["bitfinex-derivatives","ETHF0:USTF0",1641863507786,0.8698,3057.8,3057.7,3.85476387]
["bitfinex-derivatives","ETHF0:USTF0",1641863508187,0.8698,3057.8,3057.7,2.62957187]
["bitfinex-derivatives","ETHF0:USTF0",1641863509198,2.080776,3057.9,3057.7,2.62957187]
["bitfinex-derivatives","ETHF0:USTF0",1641863509597,2.080776,3057.9,3057.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863509798,2.080776,3057.9,3057.6,1.39251764]
["bitfinex-derivatives","ETHF0:USTF0",1641863510698,3.47605056,3058.0,3057.7,3.211101]
["bitfinex-derivatives","ETHF0:USTF0",1641863510898,5.55682656,3058.0,3057.7,3.211101]
["bitfinex-derivatives","ETHF0:USTF0",1641863511301,5.55682656,3058.0,3057.7,5.97988716]
["bitfinex-derivatives","ETHF0:USTF0",1641863512004,5.06662656,3058.0,3057.8,2.76878616]
["bitfinex-derivatives","ETHF0:USTF0",1641863512200,5.00114391,3058.0,3057.8,2.76878616]
["bitfinex-derivatives","ETHF0:USTF0",1641863512401,5.00114391,3058.0,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863513103,5.49994391,3058.0,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863513302,0.4988,3058.0,3057.9,3.211101]
["bitfinex-derivatives","ETHF0:USTF0",1641863514903,0.4988,3058.0,3057.9,6.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1641863515304,2.579576,3058.0,3057.9,3.44408915]
["bitfinex-derivatives","ETHF0:USTF0",1641863516506,2.579576,3058.0,3057.9,2.76986144]
["bitfinex-derivatives","ETHF0:USTF0",1641863517908,3.56061299,3058.0,3057.9,2.76986144]
["bitfinex-derivatives","ETHF0:USTF0",1641863518111,4.19671299,3058.0,3057.9,2.76986144]
["bitfinex-derivatives","ETHF0:USTF0",1641863518508,4.19671299,3058.0,3057.9,1.78875266]
["bitfinex-derivatives","ETHF0:USTF0",1641863518708,3.215676,3058.0,3057.9,1.78875266]
["bitfinex-derivatives","ETHF0:USTF0",1641863519510,3.215676,3058.0,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863520110,1.157533,3057.9,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863522213,0.72021211,3057.9,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863523614,3.215676,3058.0,3057.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863523814,2.579576,3058.0,3057.8,5.215891]
["bitfinex-derivatives","ETHF0:USTF0",1641863524016,3.56063324,3058.0,3057.8,5.215891]
["bitfinex-derivatives","ETHF0:USTF0",1641863525820,3.56063324,3058.0,3057.8,3.211101]
["bitfinex-derivatives","ETHF0:USTF0",1641863526117,3.56063324,3058.0,3057.8,6.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1641863526619,3.56063324,3058.0,3057.8,5.42999815]
["bitfinex-derivatives","ETHF0:USTF0",1641863526819,3.56063324,3058.0,3057.9,3.44408915]
["bitfinex-derivatives","ETHF0:USTF0",1641863527217,1.47985724,3058.0,3057.9,3.44408915]
["bitfinex-derivatives","ETHF0:USTF0",1641863527616,1.47985724,3058.0,3057.8,6.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1641863528217,2.36905724,3058.0,3057.8,6.65519015]
["bitfinex-derivatives","ETHF0:USTF0",1641863528420,2.080776,3057.9,3057.7,3.79463553]
["bitfinex-derivatives","ETHF0:USTF0",1641863528618,1.78944006,3057.9,3057.7,3.79463553]
["bitfinex-derivatives","ETHF0:USTF0",1641863528817,1.78944006,3057.9,3057.2,4.14510445]
["bitfinex-derivatives","ETHF0:USTF0",1641863528818,1.23819313,3057.6,3057.2,4.14510445]
["bitfinex-derivatives","ETHF0:USTF0",1641863529018,1.23819313,3057.6,3057.1,4.14510445]
["bitfinex-derivatives","ETHF0:USTF0",1641863529219,1.63525345,3057.9,3057.1,6.13101345]
["bitfinex-derivatives","ETHF0:USTF0",1641863529419,0.720212,3057.8,3057.1,5.84201345]
["bitfinex-derivatives","ETHF0:USTF0",1641863529618,0.720212,3057.8,3057.1,5.27001345]
["bitfinex-derivatives","ETHF0:USTF0",1641863529818,2.00479,3057.5,3057.1,5.22901345]
["bitfinex-derivatives","ETHF0:USTF0",1641863530019,1.78944,3057.4,3057.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863532022,2.608748,3057.5,3057.2,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863532222,2.608748,3057.5,3057.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863532223,1.78944,3057.4,3057.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863532622,2.00479,3057.5,3057.2,1.4819086]
["bitfinex-derivatives","ETHF0:USTF0",1641863532822,1.29247101,3057.8,3057.2,1.4819086]
["bitfinex-derivatives","ETHF0:USTF0",1641863533022,1.29247101,3057.8,3057.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863533224,0.4988,3058.0,3057.4,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863533625,1.102758,3058.0,3057.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863533824,1.102758,3058.0,3057.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863534623,1.102758,3058.0,3057.6,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863534823,1.78944,3057.9,3057.6,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863535025,1.78944,3057.9,3057.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863535224,0.4988,3058.0,3057.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863535423,0.4988,3058.0,3057.7,6.89807168]
["bitfinex-derivatives","ETHF0:USTF0",1641863535624,2.00479,3058.2,3057.7,6.89807168]
["bitfinex-derivatives","ETHF0:USTF0",1641863535824,2.00479,3058.2,3057.8,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863536227,2.00479,3058.2,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863536626,0.603958,3058.3,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863537025,2.00479,3058.5,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863537825,2.00479,3058.5,3057.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863538425,0.603958,3058.4,3057.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863538625,1.378058,3058.4,3058.0,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863539427,1.78944,3058.3,3058.0,3.502437]
["bitfinex-derivatives","ETHF0:USTF0",1641863540128,1.78944,3058.3,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863540828,1.78944,3058.3,3058.0,0.98807771]
["bitfinex-derivatives","ETHF0:USTF0",1641863541030,1.78944,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863541230,1.5,3058.2,3057.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1641863541433,3.507484,3058.1,3057.9,1.57089]
["bitfinex-derivatives","ETHF0:USTF0",1641863541833,3.507484,3058.1,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863542431,1.718044,3058.1,3057.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863542632,2.92925422,3058.3,3057.7,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863542833,2.92925422,3058.3,3057.7,3.0397566]
["bitfinex-derivatives","ETHF0:USTF0",1641863543035,2.92925422,3058.3,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863544236,2.92925422,3058.3,3057.9,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863544437,2.92925422,3058.3,3057.9,4.98204625]
["bitfinex-derivatives","ETHF0:USTF0",1641863544637,2.92925422,3058.3,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863545639,2.92925422,3058.3,3058.1,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863546038,4.71869422,3058.3,3058.1,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863546840,2.92925422,3058.3,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863547041,3.75475422,3058.3,3058.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863547642,1.78944,3058.2,3058.0,5.45142725]
["bitfinex-derivatives","ETHF0:USTF0",1641863547841,1.78944,3058.2,3058.0,3.46551825]
["bitfinex-derivatives","ETHF0:USTF0",1641863548541,1.78944,3058.2,3057.8,5.45142725]
["bitfinex-derivatives","ETHF0:USTF0",1641863550142,3.507484,3058.2,3057.8,5.45142725]
["bitfinex-derivatives","ETHF0:USTF0",1641863550644,3.507484,3058.2,3057.9,1.516528]
["bitfinex-derivatives","ETHF0:USTF0",1641863551543,3.507484,3058.2,3057.9,3.46551825]
["bitfinex-derivatives","ETHF0:USTF0",1641863551743,3.507484,3058.2,3057.9,3.43281825]
["bitfinex-derivatives","ETHF0:USTF0",1641863552145,3.507484,3058.2,3057.7,3.81189672]
["bitfinex-derivatives","ETHF0:USTF0",1641863552346,3.507484,3058.2,3057.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863552946,3.507484,3058.2,3057.6,1.425262]
["bitfinex-derivatives","ETHF0:USTF0",1641863553547,3.507484,3058.2,3057.6,5.23715872]
["bitfinex-derivatives","ETHF0:USTF0",1641863554548,1.5,3057.8,3057.6,3.81189672]
["bitfinex-derivatives","ETHF0:USTF0",1641863554747,4.608542,3057.7,3057.6,2.83072952]
["bitfinex-derivatives","ETHF0:USTF0",1641863555147,4.608542,3057.7,3057.6,1.98172952]
["bitfinex-derivatives","ETHF0:USTF0",1641863555547,4.608542,3057.7,3057.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863555749,5.82935453,3057.6,3056.9,2.62701337]
["bitfinex-derivatives","ETHF0:USTF0",1641863555949,5.50958,3057.0,3056.9,2.62701337]
["bitfinex-derivatives","ETHF0:USTF0",1641863556148,2.69800035,3056.9,3056.5,1.04143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863556347,5.63591688,3056.7,3056.5,1.04143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863556751,1.101058,3056.6,3056.5,1.04143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863556950,2.601058,3056.6,3056.5,1.04143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863557151,4.319102,3056.6,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863557348,1.5,3056.4,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863557551,1.718044,3056.3,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863557749,1.5,3056.1,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863557954,0.9752,3056.1,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863558154,4.00958,3055.9,3055.8,4.65562136]
["bitfinex-derivatives","ETHF0:USTF0",1641863558356,4.00958,3055.9,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863558856,2.819102,3055.8,3055.4,2.89526454]
["bitfinex-derivatives","ETHF0:USTF0",1641863559157,4.608542,3055.8,3055.4,2.89526454]
["bitfinex-derivatives","ETHF0:USTF0",1641863559557,3.38007961,3055.8,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863560056,2.00479,3055.5,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863560256,3.79423,3055.5,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863560858,1.63437345,3055.5,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863561557,3.3527003,3055.8,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863561756,2.2516423,3055.8,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863562157,3.3527003,3055.8,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863562959,2.2516423,3055.8,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863564360,1.634373,3055.7,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863565361,2.2516423,3055.8,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863565964,1.634373,3055.7,3055.4,4.56685854]
["bitfinex-derivatives","ETHF0:USTF0",1641863566163,2.525073,3055.7,3055.4,2.89526454]
["bitfinex-derivatives","ETHF0:USTF0",1641863566362,0.8907,3055.7,3055.5,1.671594]
["bitfinex-derivatives","ETHF0:USTF0",1641863566564,0.8907,3055.7,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863567466,2.525073,3055.7,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863568064,0.61957681,3055.7,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863568265,2.2516423,3055.8,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863568766,1.634373,3055.7,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863569665,1.634373,3055.7,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863569866,0.01174298,3055.7,3055.4,0.90935554]
["bitfinex-derivatives","ETHF0:USTF0",1641863570069,1.94289561,3055.4,3055.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863570267,1.94289561,3055.4,3054.7,7.79472491]
["bitfinex-derivatives","ETHF0:USTF0",1641863570268,0.011743,3055.3,3054.7,6.15867956]
["bitfinex-derivatives","ETHF0:USTF0",1641863570768,1.93710105,3055.1,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863570971,1.101058,3055.0,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863571470,1.590639,3055.0,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863571673,2.75660105,3055.1,3054.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863571869,1.93710105,3055.1,3054.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863573572,1.94884405,3055.1,3054.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863573769,3.44884405,3055.1,3054.5,1.0737524]
["bitfinex-derivatives","ETHF0:USTF0",1641863573970,1.5,3055.0,3054.5,3.4497021]
["bitfinex-derivatives","ETHF0:USTF0",1641863574170,1.5,3054.7,3054.5,0.23799485]
["bitfinex-derivatives","ETHF0:USTF0",1641863574370,1.63701755,3054.6,3053.9,0.39143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863574771,1.157281,3054.5,3053.9,0.39143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863574972,1.101058,3054.4,3053.9,0.39143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863575174,0.011743,3054.3,3053.9,0.39143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863575372,1.157281,3054.2,3053.9,0.39143136]
["bitfinex-derivatives","ETHF0:USTF0",1641863575773,1.157281,3054.2,3053.2,5.15375082]
["bitfinex-derivatives","ETHF0:USTF0",1641863576174,2.00479,3053.9,3053.2,7.15854082]
["bitfinex-derivatives","ETHF0:USTF0",1641863576372,1.157281,3053.8,3053.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863576572,1.157281,3053.8,3053.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863577173,1.101058,3053.7,3053.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863577373,2.022958,3053.7,3053.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863577574,2.034701,3053.7,3053.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863578174,2.022958,3053.7,3053.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863578576,2.022958,3053.7,3053.2,3.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1641863578577,1.157281,3053.6,3053.2,3.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1641863578776,1.157281,3053.6,3053.2,0.99986126]
["bitfinex-derivatives","ETHF0:USTF0",1641863579076,0.011743,3053.5,3053.2,0.99986126]
["bitfinex-derivatives","ETHF0:USTF0",1641863579477,1.157281,3053.4,3053.2,0.99986126]
["bitfinex-derivatives","ETHF0:USTF0",1641863579677,1.157281,3053.4,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863579877,4.04213473,3053.4,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863580078,2.00479,3053.3,3053.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863580280,2.00479,3053.3,3053.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863580476,2.016533,3053.3,3053.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863581077,2.016533,3053.3,3053.1,1.13077371]
["bitfinex-derivatives","ETHF0:USTF0",1641863581881,2.00479,3053.3,3053.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863582179,2.016533,3053.3,3053.1,1.13077371]
["bitfinex-derivatives","ETHF0:USTF0",1641863582378,2.016533,3053.3,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863582379,1.157281,3053.2,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863582580,0.004,3052.9,3052.1,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863582781,0.7585,3052.9,3052.1,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863582979,1.508212,3052.8,3052.1,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863583379,1.508212,3052.8,3052.2,0.88855459]
["bitfinex-derivatives","ETHF0:USTF0",1641863584181,2.00479,3052.6,3052.2,0.88855459]
["bitfinex-derivatives","ETHF0:USTF0",1641863584381,0.011743,3052.5,3052.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863584582,2.00479,3052.6,3052.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863584782,2.00479,3052.6,3052.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863585386,2.00479,3052.6,3052.4,4.40321429]
["bitfinex-derivatives","ETHF0:USTF0",1641863585585,2.00479,3052.6,3052.4,2.907109]
["bitfinex-derivatives","ETHF0:USTF0",1641863585788,1.63748665,3053.8,3052.5,2.475475]
["bitfinex-derivatives","ETHF0:USTF0",1641863585984,1.63748665,3053.8,3052.6,3.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863586185,2.00479,3053.4,3052.6,3.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863586385,1.73534028,3053.6,3053.1,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863586592,3.90200435,3053.9,3053.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863587386,0.350931,3053.8,3053.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863588186,3.13716039,3053.8,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863588386,0.015743,3053.7,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863589189,1.62894839,3053.8,3053.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863589588,1.62894839,3053.8,3053.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863590191,1.64469139,3053.8,3053.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863590393,1.62894839,3053.8,3053.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863590595,2.00479,3054.1,3053.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863590791,2.00479,3054.1,3053.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863591492,2.00479,3054.1,3053.9,1.21928937]
["bitfinex-derivatives","ETHF0:USTF0",1641863591692,2.00479,3054.1,3054.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863591892,2.00479,3054.1,3054.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863592492,0.4833,3054.2,3054.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863592691,0.4833,3054.2,3054.0,5.300384]
["bitfinex-derivatives","ETHF0:USTF0",1641863594293,0.4833,3054.2,3054.1,5.50568529]
["bitfinex-derivatives","ETHF0:USTF0",1641863594493,2.75434813,3054.9,3054.1,5.50568529]
["bitfinex-derivatives","ETHF0:USTF0",1641863594693,2.75434813,3054.9,3054.3,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863594994,0.4978,3055.1,3054.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863595194,0.350931,3055.0,3054.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863595593,0.350931,3055.0,3054.5,1.16527546]
["bitfinex-derivatives","ETHF0:USTF0",1641863595796,0.015743,3054.9,3054.5,1.16527546]
["bitfinex-derivatives","ETHF0:USTF0",1641863595994,0.015743,3054.9,3054.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863596194,0.015743,3054.9,3054.5,3.17006546]
["bitfinex-derivatives","ETHF0:USTF0",1641863596597,0.015743,3054.9,3054.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863597798,0.350931,3055.0,3054.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863597999,0.4978,3055.1,3054.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863598899,0.350931,3055.0,3054.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863599104,0.350931,3055.0,3054.5,3.17006546]
["bitfinex-derivatives","ETHF0:USTF0",1641863599299,0.350931,3055.0,3054.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863600198,0.350931,3055.0,3054.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863601003,0.4978,3055.1,3054.7,6.85358929]
["bitfinex-derivatives","ETHF0:USTF0",1641863601802,0.4978,3055.1,3054.7,20.85358929]
["bitfinex-derivatives","ETHF0:USTF0",1641863602201,0.4978,3055.1,3054.7,6.85358929]
["bitfinex-derivatives","ETHF0:USTF0",1641863602398,0.4978,3055.1,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863602598,0.4978,3055.1,3055.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641863602999,0.4978,3055.1,3055.0,7.57647185]
["bitfinex-derivatives","ETHF0:USTF0",1641863604698,0.0001,3055.1,3055.0,7.57647185]
["bitfinex-derivatives","ETHF0:USTF0",1641863610202,0.0001,3055.1,3055.0,9.07257714]
["bitfinex-derivatives","ETHF0:USTF0",1641863610703,0.0001,3055.1,3055.0,23.07257714]
["bitfinex-derivatives","ETHF0:USTF0",1641863611306,0.0001,3055.1,3055.0,21.57647185]
["bitfinex-derivatives","ETHF0:USTF0",1641863611502,5.16327664,3055.9,3055.0,21.57647185]
["bitfinex-derivatives","ETHF0:USTF0",1641863612304,5.66117664,3055.9,3055.0,23.58126185]
["bitfinex-derivatives","ETHF0:USTF0",1641863613705,5.66117664,3055.9,3055.0,9.58126185]
["bitfinex-derivatives","ETHF0:USTF0",1641863613909,8.04559792,3055.5,3055.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863614115,1.523955,3055.4,3055.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863614513,6.54661669,3055.1,3054.4,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863614714,1.157281,3055.0,3054.4,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863615115,1.157281,3055.0,3054.2,3.79225651]
["bitfinex-derivatives","ETHF0:USTF0",1641863615317,1.157281,3055.0,3053.9,19.07789287]
["bitfinex-derivatives","ETHF0:USTF0",1641863615517,1.157281,3055.0,3054.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863615715,1.157281,3055.0,3054.4,1.57009862]
["bitfinex-derivatives","ETHF0:USTF0",1641863616316,1.157281,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863616517,0.015743,3054.9,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863617815,1.157281,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863618016,2.064881,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863618820,0.9076,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863619518,0.9076,3054.8,3054.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863619717,2.00479,3055.2,3054.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863619919,2.00479,3055.2,3054.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863620520,2.00479,3055.2,3054.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863621217,2.00479,3055.2,3055.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863622020,2.00479,3055.2,3055.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863623924,2.00479,3055.6,3055.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863624723,2.00479,3055.6,3055.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641863624924,2.00479,3055.6,3055.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863625125,2.00479,3055.6,3055.4,1.02449039]
["bitfinex-derivatives","ETHF0:USTF0",1641863625927,0.015743,3055.5,3055.4,1.02449039]
["bitfinex-derivatives","ETHF0:USTF0",1641863626127,0.946943,3055.5,3055.4,1.02449039]
["bitfinex-derivatives","ETHF0:USTF0",1641863629130,0.78869348,3055.5,3055.4,1.02449039]
["bitfinex-derivatives","ETHF0:USTF0",1641863630833,2.00479,3055.6,3055.4,5.48987439]
["bitfinex-derivatives","ETHF0:USTF0",1641863632635,2.00479,3055.6,3055.4,3.01039939]
["bitfinex-derivatives","ETHF0:USTF0",1641863636136,2.77421093,3055.4,3054.9,1.47720811]
["bitfinex-derivatives","ETHF0:USTF0",1641863636336,2.77421093,3055.4,3054.7,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863636536,1.5,3055.5,3054.7,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863636938,1.157281,3055.4,3054.7,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863637138,1.157281,3055.4,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863637538,1.157281,3055.4,3054.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863637939,2.00479,3055.6,3054.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863638138,2.00479,3055.6,3054.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863639241,2.00479,3055.6,3055.0,1.27338042]
["bitfinex-derivatives","ETHF0:USTF0",1641863639640,2.50269,3055.9,3055.1,3.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863639841,2.50269,3055.9,3055.1,2.767609]
["bitfinex-derivatives","ETHF0:USTF0",1641863640441,2.50269,3055.9,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863640845,2.50269,3055.9,3055.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863641045,2.50269,3055.9,3055.5,3.2979503]
["bitfinex-derivatives","ETHF0:USTF0",1641863641243,2.853621,3055.9,3055.5,5.2203123]
["bitfinex-derivatives","ETHF0:USTF0",1641863641650,2.853621,3055.9,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863642846,2.50269,3055.9,3055.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863643247,2.50269,3055.9,3055.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641863643846,2.50269,3055.9,3055.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641863644847,2.50269,3055.9,3055.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863645948,2.50269,3055.9,3055.5,0.8184753]
["bitfinex-derivatives","ETHF0:USTF0",1641863646554,2.50269,3055.9,3055.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863646754,2.50269,3055.9,3055.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641863646954,2.50269,3055.9,3055.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863648150,2.50269,3055.9,3055.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863648351,2.50269,3055.9,3055.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863649251,2.50269,3055.9,3055.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863649450,2.50269,3055.9,3055.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863649850,2.50269,3055.9,3055.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863650852,2.50269,3055.9,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863651052,1.365381,3055.8,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863651452,1.365381,3055.8,3055.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641863651652,1.365381,3055.8,3055.5,7.8432374]
["bitfinex-derivatives","ETHF0:USTF0",1641863651952,2.50269,3055.9,3055.5,7.8432374]
["bitfinex-derivatives","ETHF0:USTF0",1641863652155,2.50269,3055.9,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863652852,2.50269,3055.9,3055.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641863653352,2.50269,3055.9,3055.7,1.504275]
["bitfinex-derivatives","ETHF0:USTF0",1641863653553,3.47789,3055.9,3055.7,1.504275]
["bitfinex-derivatives","ETHF0:USTF0",1641863654154,2.50269,3055.9,3055.7,1.504275]
["bitfinex-derivatives","ETHF0:USTF0",1641863656253,2.50269,3055.9,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863656254,0.9752,3055.8,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863656855,0.9752,3055.8,3055.5,5.3637624]
["bitfinex-derivatives","ETHF0:USTF0",1641863657053,0.9752,3055.8,3055.5,7.6945294]
["bitfinex-derivatives","ETHF0:USTF0",1641863657657,0.9752,3055.8,3055.5,4.253129]
["bitfinex-derivatives","ETHF0:USTF0",1641863658257,2.50269,3055.9,3055.5,4.253129]
["bitfinex-derivatives","ETHF0:USTF0",1641863659255,2.50269,3055.9,3055.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863660258,2.50269,3055.9,3055.7,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863660759,2.50269,3055.9,3055.7,4.316676]
["bitfinex-derivatives","ETHF0:USTF0",1641863661862,3.47789,3055.9,3055.7,4.316676]
["bitfinex-derivatives","ETHF0:USTF0",1641863662761,2.50269,3055.9,3055.7,4.316676]
["bitfinex-derivatives","ETHF0:USTF0",1641863663161,3.47789,3055.9,3055.7,4.316676]
["bitfinex-derivatives","ETHF0:USTF0",1641863663466,3.47789,3055.9,3055.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863664460,2.50269,3055.9,3055.8,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863665762,3.47789,3055.9,3055.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863666461,3.47789,3055.9,3055.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863666662,2.50269,3055.9,3055.7,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863667062,3.47789,3055.9,3055.7,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863667665,3.47789,3055.9,3055.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863668463,3.47789,3055.9,3055.6,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863669165,0.4979,3055.9,3055.7,3.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863669366,3.7229107,3056.7,3055.7,17.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863669564,0.80777709,3056.9,3055.9,15.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863670168,0.80777709,3056.9,3056.0,2.46710008]
["bitfinex-derivatives","ETHF0:USTF0",1641863670565,0.80777709,3056.9,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863670766,5.91861108,3057.1,3056.3,2.98489]
["bitfinex-derivatives","ETHF0:USTF0",1641863670965,4.81657268,3057.1,3056.4,4.75981307]
["bitfinex-derivatives","ETHF0:USTF0",1641863671265,4.81657268,3057.1,3056.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863671465,1.365381,3057.0,3056.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863671665,2.4752,3056.9,3056.4,2.77390407]
["bitfinex-derivatives","ETHF0:USTF0",1641863671868,1.5,3056.7,3056.4,2.77390407]
["bitfinex-derivatives","ETHF0:USTF0",1641863672065,1.365381,3056.6,3056.4,3.4414004]
["bitfinex-derivatives","ETHF0:USTF0",1641863673069,1.365381,3056.6,3056.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863673269,1.365381,3056.6,3056.3,5.17817108]
["bitfinex-derivatives","ETHF0:USTF0",1641863673468,2.340581,3056.6,3056.3,5.17817108]
["bitfinex-derivatives","ETHF0:USTF0",1641863673870,2.20404291,3056.6,3056.3,5.17817108]
["bitfinex-derivatives","ETHF0:USTF0",1641863674071,1.22884291,3056.6,3056.4,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863675175,5.52007268,3057.1,3056.4,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863675373,1.228843,3057.0,3056.4,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863675976,1.850931,3056.9,3056.4,2.330767]
["bitfinex-derivatives","ETHF0:USTF0",1641863676176,2.204043,3056.8,3056.3,5.17817108]
["bitfinex-derivatives","ETHF0:USTF0",1641863676378,2.50483744,3056.7,3056.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863677179,1.228843,3056.6,3056.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863677782,0.9752,3056.5,3056.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863678581,1.228843,3056.6,3056.4,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863680685,3.229143,3056.6,3056.4,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863680887,4.56144696,3056.5,3055.9,2.8298004]
["bitfinex-derivatives","ETHF0:USTF0",1641863681185,4.66285278,3056.1,3055.9,2.7198004]
["bitfinex-derivatives","ETHF0:USTF0",1641863681385,0.350931,3056.0,3055.9,2.7198004]
["bitfinex-derivatives","ETHF0:USTF0",1641863681584,1.579774,3056.0,3055.9,2.7198004]
["bitfinex-derivatives","ETHF0:USTF0",1641863681987,3.580074,3056.0,3055.9,2.7198004]
["bitfinex-derivatives","ETHF0:USTF0",1641863682487,3.580074,3056.0,3055.6,3.79225651]
["bitfinex-derivatives","ETHF0:USTF0",1641863682692,5.584864,3056.0,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863683589,7.22115564,3056.0,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863684089,5.584864,3056.0,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863684991,5.584864,3056.0,3055.1,3.79225651]
["bitfinex-derivatives","ETHF0:USTF0",1641863685291,5.584864,3056.0,3055.0,5.79704651]
["bitfinex-derivatives","ETHF0:USTF0",1641863686694,2.00479,3055.6,3055.0,5.79704651]
["bitfinex-derivatives","ETHF0:USTF0",1641863686895,3.233633,3055.6,3055.3,3.465973]
["bitfinex-derivatives","ETHF0:USTF0",1641863687095,3.233633,3055.6,3055.4,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863687696,2.91026971,3055.6,3055.5,2.77288774]
["bitfinex-derivatives","ETHF0:USTF0",1641863688502,1.68142671,3055.6,3055.5,4.75879674]
["bitfinex-derivatives","ETHF0:USTF0",1641863688700,2.355721,3056.0,3055.5,4.75879674]
["bitfinex-derivatives","ETHF0:USTF0",1641863688901,3.584564,3056.0,3055.6,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863689302,3.584564,3056.0,3055.6,1.77393309]
["bitfinex-derivatives","ETHF0:USTF0",1641863689501,3.584564,3056.0,3055.6,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863690302,3.584564,3056.0,3055.7,2.77259486]
["bitfinex-derivatives","ETHF0:USTF0",1641863690503,3.584564,3056.0,3055.8,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863690903,5.584864,3056.0,3055.8,1.305667]
["bitfinex-derivatives","ETHF0:USTF0",1641863691505,5.584864,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863691704,3.584564,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863693005,3.233633,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863693602,3.584564,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863694905,3.233633,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863695608,2.00479,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863695807,2.00479,3056.0,3055.8,2.670576]
["bitfinex-derivatives","ETHF0:USTF0",1641863696807,4.484265,3056.0,3055.8,2.670576]
["bitfinex-derivatives","ETHF0:USTF0",1641863697308,5.197365,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863697509,6.426208,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863698113,3.946733,3056.0,3055.8,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863700612,2.479475,3055.9,3055.7,2.77259486]
["bitfinex-derivatives","ETHF0:USTF0",1641863700810,12.16673565,3055.8,3055.4,2.506973]
["bitfinex-derivatives","ETHF0:USTF0",1641863701010,10.37005852,3055.8,3055.2,3.49521078]
["bitfinex-derivatives","ETHF0:USTF0",1641863701215,2.15609239,3055.7,3055.5,3.37591963]
["bitfinex-derivatives","ETHF0:USTF0",1641863701409,2.15609239,3055.7,3055.5,3.07371963]
["bitfinex-derivatives","ETHF0:USTF0",1641863701410,1.228843,3055.6,3055.5,3.07371963]
["bitfinex-derivatives","ETHF0:USTF0",1641863701610,2.728843,3055.6,3055.5,3.07371963]
["bitfinex-derivatives","ETHF0:USTF0",1641863701810,2.728843,3055.6,3055.2,3.04583041]
["bitfinex-derivatives","ETHF0:USTF0",1641863702011,2.830406,3055.5,3055.2,3.04583041]
["bitfinex-derivatives","ETHF0:USTF0",1641863702212,1.228843,3055.4,3055.2,3.04583041]
["bitfinex-derivatives","ETHF0:USTF0",1641863702413,1.228843,3055.4,3055.2,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863702611,2.15609239,3055.7,3055.2,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863702811,2.00479,3055.4,3055.2,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863703011,2.00479,3055.4,3054.6,2.91279827]
["bitfinex-derivatives","ETHF0:USTF0",1641863703212,2.00479,3055.4,3054.7,1.496909]
["bitfinex-derivatives","ETHF0:USTF0",1641863703412,3.785633,3055.4,3054.7,1.433909]
["bitfinex-derivatives","ETHF0:USTF0",1641863704013,0.680931,3055.3,3054.7,1.433909]
["bitfinex-derivatives","ETHF0:USTF0",1641863704416,1.5,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863704614,4.11633981,3054.9,3054.0,3.52388956]
["bitfinex-derivatives","ETHF0:USTF0",1641863704815,2.00479,3054.5,3054.0,3.52388956]
["bitfinex-derivatives","ETHF0:USTF0",1641863705015,3.785633,3054.5,3054.1,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863706418,4.26608501,3054.5,3054.1,0.684667]
["bitfinex-derivatives","ETHF0:USTF0",1641863706623,7.31442271,3054.5,3054.1,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863707618,2.479475,3054.4,3054.1,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863707819,7.31442271,3054.5,3054.1,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863708421,7.31442271,3054.5,3054.1,4.97548619]
["bitfinex-derivatives","ETHF0:USTF0",1641863708719,7.31442271,3054.5,3054.1,6.89784819]
["bitfinex-derivatives","ETHF0:USTF0",1641863709221,7.31442271,3054.5,3054.1,4.97548619]
["bitfinex-derivatives","ETHF0:USTF0",1641863710220,7.31442271,3054.5,3054.1,2.98957719]
["bitfinex-derivatives","ETHF0:USTF0",1641863711222,1.63723733,3054.2,3054.1,2.21391019]
["bitfinex-derivatives","ETHF0:USTF0",1641863711422,4.21718033,3054.2,3053.9,1.82966274]
["bitfinex-derivatives","ETHF0:USTF0",1641863711630,1.63766633,3054.0,3053.7,0.70296274]
["bitfinex-derivatives","ETHF0:USTF0",1641863711823,0.98240882,3053.8,3053.5,0.25378518]
["bitfinex-derivatives","ETHF0:USTF0",1641863712022,0.680931,3053.7,3053.0,3.3376536]
["bitfinex-derivatives","ETHF0:USTF0",1641863712221,0.680931,3053.7,3053.0,3.1023536]
["bitfinex-derivatives","ETHF0:USTF0",1641863712422,1.780843,3053.6,3053.0,2.0127536]
["bitfinex-derivatives","ETHF0:USTF0",1641863712624,1.780843,3053.6,3053.0,1.7216536]
["bitfinex-derivatives","ETHF0:USTF0",1641863712823,5.64747701,3053.1,3053.0,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1641863713024,10.60619501,3053.1,3053.0,0.2096536]
["bitfinex-derivatives","ETHF0:USTF0",1641863713225,10.60619501,3053.1,3052.6,5.00303884]
["bitfinex-derivatives","ETHF0:USTF0",1641863713628,10.60619501,3053.1,3052.4,1.04247917]
["bitfinex-derivatives","ETHF0:USTF0",1641863713825,6.34587701,3053.1,3052.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863714024,4.00958,3053.1,3052.5,4.673071]
["bitfinex-derivatives","ETHF0:USTF0",1641863714823,2.00479,3053.1,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863715024,2.00479,3053.1,3052.7,2.204476]
["bitfinex-derivatives","ETHF0:USTF0",1641863716426,2.00479,3053.1,3052.7,3.111976]
["bitfinex-derivatives","ETHF0:USTF0",1641863717228,2.00479,3053.6,3052.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863717429,2.00479,3053.6,3052.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863717629,1.780843,3053.5,3052.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863717829,0.680931,3053.4,3052.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863718031,0.680931,3053.4,3053.0,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863718432,1.780843,3053.5,3053.1,2.91480482]
["bitfinex-derivatives","ETHF0:USTF0",1641863718632,1.780843,3053.5,3053.1,4.83716682]
["bitfinex-derivatives","ETHF0:USTF0",1641863719031,1.780843,3053.5,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863719436,2.479475,3053.4,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863719936,3.160406,3053.4,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863720134,1.780843,3053.5,3053.3,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863720335,5.47134773,3053.6,3053.3,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863720336,5.47134773,3053.6,3053.3,1.152167]
["bitfinex-derivatives","ETHF0:USTF0",1641863720737,2.479475,3053.5,3053.3,1.152167]
["bitfinex-derivatives","ETHF0:USTF0",1641863721337,5.47134773,3053.6,3053.3,1.152167]
["bitfinex-derivatives","ETHF0:USTF0",1641863721538,2.00479,3053.6,3053.3,1.152167]
["bitfinex-derivatives","ETHF0:USTF0",1641863721746,2.00479,3053.6,3053.3,3.138076]
["bitfinex-derivatives","ETHF0:USTF0",1641863721942,2.461774,3053.5,3053.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1641863722141,4.37059352,3053.4,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863723141,1.89111852,3053.4,3053.2,2.223357]
["bitfinex-derivatives","ETHF0:USTF0",1641863723342,1.780843,3053.5,3053.2,4.145719]
["bitfinex-derivatives","ETHF0:USTF0",1641863723941,2.479475,3053.4,3053.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863724143,2.00479,3053.6,3053.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863724343,2.00479,3053.6,3053.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863724545,2.00479,3053.6,3053.4,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863725744,2.00479,3053.6,3053.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863725944,2.60103598,3054.0,3053.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863726145,2.60103598,3054.0,3053.6,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863726345,0.4866,3054.0,3053.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863726947,0.4866,3054.0,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863727249,0.4866,3054.0,3053.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641863727449,0.4866,3054.0,3053.9,6.131628]
["bitfinex-derivatives","ETHF0:USTF0",1641863729147,0.4866,3054.0,3053.9,6.832428]
["bitfinex-derivatives","ETHF0:USTF0",1641863730851,0.0001,3054.0,3053.9,6.832428]
["bitfinex-derivatives","ETHF0:USTF0",1641863731049,2.00479,3054.6,3053.9,6.832428]
["bitfinex-derivatives","ETHF0:USTF0",1641863734659,2.00479,3054.6,3054.0,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863734960,0.4998,3054.9,3054.5,3.50089529]
["bitfinex-derivatives","ETHF0:USTF0",1641863735155,0.4998,3054.9,3054.6,2.140929]
["bitfinex-derivatives","ETHF0:USTF0",1641863735357,2.00479,3055.2,3054.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863735556,0.4924,3055.6,3055.1,3.13191513]
["bitfinex-derivatives","ETHF0:USTF0",1641863735756,0.0001,3055.6,3055.3,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863735956,1.08528231,3056.2,3055.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641863736157,1.57098231,3056.2,3055.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641863736357,1.57098231,3056.2,3055.8,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863736557,0.4857,3056.2,3055.9,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863736960,0.4857,3056.2,3055.9,2.204476]
["bitfinex-derivatives","ETHF0:USTF0",1641863737461,0.4857,3056.2,3056.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863738360,0.4857,3056.2,3056.1,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863738858,0.4837,3056.2,3056.1,0.218567]
["bitfinex-derivatives","ETHF0:USTF0",1641863739058,0.4837,3056.2,3056.1,2.204476]
["bitfinex-derivatives","ETHF0:USTF0",1641863741062,0.4837,3056.2,3056.1,4.209266]
["bitfinex-derivatives","ETHF0:USTF0",1641863743463,0.4837,3056.2,3056.1,3.948966]
["bitfinex-derivatives","ETHF0:USTF0",1641863743665,2.17621449,3057.2,3056.1,21.08040764]
["bitfinex-derivatives","ETHF0:USTF0",1641863743863,0.4805,3057.2,3056.6,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863744164,0.4805,3057.2,3056.8,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863744364,0.4805,3057.2,3056.9,0.88688787]
["bitfinex-derivatives","ETHF0:USTF0",1641863744564,0.4805,3057.2,3057.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863744765,0.4805,3057.2,3057.1,15.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863744964,0.4805,3057.2,3057.1,19.50568529]
["bitfinex-derivatives","ETHF0:USTF0",1641863745168,0.80777709,3058.1,3057.1,21.14038005]
["bitfinex-derivatives","ETHF0:USTF0",1641863745367,1.30117709,3058.1,3057.1,21.14038005]
["bitfinex-derivatives","ETHF0:USTF0",1641863745565,0.4934,3058.1,3057.1,5.64427476]
["bitfinex-derivatives","ETHF0:USTF0",1641863745765,0.4934,3058.1,3057.1,7.14038005]
["bitfinex-derivatives","ETHF0:USTF0",1641863746265,3.24898433,3058.0,3057.1,5.64427476]
["bitfinex-derivatives","ETHF0:USTF0",1641863746465,3.25477689,3057.5,3057.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641863746665,4.982982,3057.4,3057.1,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641863746865,2.479475,3057.4,3057.1,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641863747064,2.479475,3057.4,3057.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863747665,2.479475,3057.4,3057.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641863747868,2.479475,3057.4,3057.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641863748867,2.479475,3057.4,3057.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641863749466,3.89884272,3058.0,3057.2,2.98404645]
["bitfinex-derivatives","ETHF0:USTF0",1641863749668,0.4934,3058.1,3057.6,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863750067,0.4934,3058.1,3057.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863750267,0.4934,3058.1,3057.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863750470,0.4934,3058.1,3057.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863750768,0.4934,3058.1,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863750969,0.4934,3058.1,3057.9,2.992709]
["bitfinex-derivatives","ETHF0:USTF0",1641863754374,2.972875,3058.1,3057.9,2.992709]
["bitfinex-derivatives","ETHF0:USTF0",1641863754574,2.972875,3058.1,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863755976,0.4934,3058.1,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863756180,2.479475,3058.0,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863756673,2.479475,3058.0,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863756674,1.822576,3057.9,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863756874,6.71035658,3057.9,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863757075,8.71514658,3057.9,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863761481,0.4934,3058.1,3057.6,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863761680,0.4934,3058.1,3057.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1641863761878,0.4934,3058.1,3057.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863762079,0.4934,3058.1,3057.7,3.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863762483,0.4934,3058.1,3057.7,3.11067887]
["bitfinex-derivatives","ETHF0:USTF0",1641863763182,0.4934,3058.1,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863763378,2.972875,3058.1,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863763580,2.972875,3058.1,3058.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863763781,0.4934,3058.1,3058.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863764980,0.4934,3058.1,3058.0,3.41846729]
["bitfinex-derivatives","ETHF0:USTF0",1641863765180,2.00479,3058.9,3058.0,5.42325729]
["bitfinex-derivatives","ETHF0:USTF0",1641863765480,2.00479,3058.9,3058.3,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863765679,2.00479,3058.9,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863766083,2.48739,3058.9,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863766483,2.479475,3058.8,3058.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863767086,2.479475,3058.8,3058.2,0.82888268]
["bitfinex-derivatives","ETHF0:USTF0",1641863767087,1.822576,3058.7,3058.2,0.82888268]
["bitfinex-derivatives","ETHF0:USTF0",1641863767284,1.822576,3058.7,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863768292,1.822576,3058.7,3058.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863768691,1.822576,3058.7,3058.1,1.842362]
["bitfinex-derivatives","ETHF0:USTF0",1641863769091,1.822576,3058.7,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863772192,1.822576,3058.7,3058.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863772392,1.822576,3058.7,3058.1,4.613171]
["bitfinex-derivatives","ETHF0:USTF0",1641863774096,2.83709014,3058.5,3058.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641863774294,4.302051,3058.4,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863777199,1.822576,3058.4,3058.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863777597,1.822576,3058.4,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863778598,2.479475,3058.3,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863779201,1.822576,3058.2,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863779398,0.760931,3058.1,3058.0,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1641863783299,1.822576,3058.2,3058.0,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1641863785503,4.302051,3058.2,3058.0,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1641863785803,4.302051,3058.2,3057.6,0.87826109]
["bitfinex-derivatives","ETHF0:USTF0",1641863786004,1.5,3057.9,3056.7,1.63497539]
["bitfinex-derivatives","ETHF0:USTF0",1641863786505,0.98104849,3058.0,3056.7,1.63497539]
["bitfinex-derivatives","ETHF0:USTF0",1641863786705,0.98104849,3058.0,3056.5,1.12624882]
["bitfinex-derivatives","ETHF0:USTF0",1641863787407,0.98104849,3058.0,3056.6,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863787606,2.00479,3057.7,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863787804,2.00479,3057.7,3057.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863788403,2.00479,3057.7,3057.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863789405,3.827366,3057.7,3057.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863789808,1.822576,3057.7,3057.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863790508,0.760931,3058.4,3057.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863790909,0.760931,3058.4,3057.2,15.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863791608,0.760931,3058.4,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863791808,1.822576,3058.3,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863792216,2.479475,3058.2,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863793012,1.822576,3058.3,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863793913,0.760931,3058.4,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863794314,4.81682347,3058.5,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863794815,3.18186144,3058.5,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863796517,2.583507,3058.4,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863797121,2.479475,3058.3,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863798117,2.583507,3058.4,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863798717,2.479475,3058.3,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863798916,2.479475,3058.3,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863799117,3.283675,3058.3,3057.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863799316,1.822576,3058.2,3057.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863800318,2.479475,3058.1,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863800918,4.302051,3058.1,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863801118,1.822576,3058.1,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863802018,4.302051,3058.1,3057.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863804120,0.760931,3058.4,3057.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863804320,0.760931,3058.4,3057.9,2.619909]
["bitfinex-derivatives","ETHF0:USTF0",1641863805525,2.583507,3058.4,3057.9,2.619909]
["bitfinex-derivatives","ETHF0:USTF0",1641863806526,0.760931,3058.4,3057.9,2.619909]
["bitfinex-derivatives","ETHF0:USTF0",1641863807132,2.00479,3058.8,3058.1,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863807327,2.00479,3058.8,3058.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863807826,2.00479,3058.8,3058.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863808028,2.00479,3058.8,3058.2,7.18109415]
["bitfinex-derivatives","ETHF0:USTF0",1641863809228,0.760931,3058.7,3058.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863809429,2.479475,3058.6,3058.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641863810232,2.479475,3058.6,3058.1,2.7562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863810529,1.5,3058.3,3058.1,2.7562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863810729,2.479475,3058.2,3058.1,2.7562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863810928,4.302051,3058.2,3058.1,2.7562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863811129,4.302051,3058.2,3057.8,5.45668361]
["bitfinex-derivatives","ETHF0:USTF0",1641863811130,4.302051,3058.2,3057.8,4.7610223]
["bitfinex-derivatives","ETHF0:USTF0",1641863811329,4.302051,3058.2,3057.8,4.2683223]
["bitfinex-derivatives","ETHF0:USTF0",1641863811532,4.302051,3058.2,3057.8,6.1906843]
["bitfinex-derivatives","ETHF0:USTF0",1641863812734,1.822576,3058.2,3057.8,3.434452]
["bitfinex-derivatives","ETHF0:USTF0",1641863813131,2.479475,3058.1,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863813331,1.822576,3058.0,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863815634,2.00479,3058.4,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863815837,1.822576,3058.3,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863816039,1.822576,3058.3,3057.8,3.497999]
["bitfinex-derivatives","ETHF0:USTF0",1641863817245,2.479475,3058.2,3057.8,3.497999]
["bitfinex-derivatives","ETHF0:USTF0",1641863817645,0.760931,3058.1,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863817848,1.822576,3058.0,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863820252,4.302051,3058.0,3057.8,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1641863820950,5.802051,3058.0,3057.5,2.7562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863821150,1.5,3057.6,3057.5,2.3562323]
["bitfinex-derivatives","ETHF0:USTF0",1641863821352,2.747176,3057.6,3057.5,2.2862323]
["bitfinex-derivatives","ETHF0:USTF0",1641863821550,5.226651,3057.6,3057.5,2.2862323]
["bitfinex-derivatives","ETHF0:USTF0",1641863822352,5.226651,3057.6,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863823653,2.747176,3057.6,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863823853,2.00479,3057.9,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863824053,2.00479,3057.9,3057.4,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1641863824255,3.827366,3057.9,3057.4,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641863825253,2.479475,3057.8,3057.4,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641863825453,2.00479,3057.9,3057.4,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641863825657,1.822576,3057.7,3057.4,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1641863825955,2.00479,3058.4,3057.5,15.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863826154,2.00479,3058.4,3057.5,17.62044612]
["bitfinex-derivatives","ETHF0:USTF0",1641863826767,2.00479,3058.4,3057.6,17.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863827058,2.00479,3058.4,3057.7,0.97071583]
["bitfinex-derivatives","ETHF0:USTF0",1641863827255,2.00479,3058.4,3057.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863827654,2.00479,3058.4,3057.8,17.48201429]
["bitfinex-derivatives","ETHF0:USTF0",1641863828055,2.00479,3058.4,3058.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863828457,2.00479,3058.4,3058.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863828656,2.00479,3058.4,3058.1,4.809571]
["bitfinex-derivatives","ETHF0:USTF0",1641863829056,2.00479,3058.4,3058.2,0.94428101]
["bitfinex-derivatives","ETHF0:USTF0",1641863829256,2.00479,3058.4,3058.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863833067,9e-05,3058.4,3058.3,15.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863833265,0.4826,3058.9,3058.3,15.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641863833266,0.4826,3058.9,3058.3,17.62005614]
["bitfinex-derivatives","ETHF0:USTF0",1641863833468,0.4826,3058.9,3058.7,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863833670,0.4826,3058.9,3058.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641863834167,0.4826,3058.9,3058.8,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641863834570,3.66039064,3060.0,3058.8,21.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641863834769,0.80777709,3060.0,3059.0,15.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863834971,0.80777709,3060.0,3059.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641863835270,0.80777709,3060.0,3059.2,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863835271,0.80777709,3060.0,3059.4,1.09269927]
["bitfinex-derivatives","ETHF0:USTF0",1641863835469,0.80777709,3060.0,3059.5,0.678909]
["bitfinex-derivatives","ETHF0:USTF0",1641863835870,1.985909,3059.8,3059.4,3.01506127]
["bitfinex-derivatives","ETHF0:USTF0",1641863836070,1.2917,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863836871,3.485909,3059.6,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863837072,3.6786394,3059.6,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863837272,3.6786394,3059.6,3058.4,5.02916478]
["bitfinex-derivatives","ETHF0:USTF0",1641863837472,1.985909,3059.6,3058.8,4.77738025]
["bitfinex-derivatives","ETHF0:USTF0",1641863837872,1.985909,3059.6,3058.9,2.764605]
["bitfinex-derivatives","ETHF0:USTF0",1641863838075,2.00479,3059.5,3058.9,3.572905]
["bitfinex-derivatives","ETHF0:USTF0",1641863839272,2.00479,3059.5,3059.0,1.44255063]
["bitfinex-derivatives","ETHF0:USTF0",1641863839474,2.00479,3059.5,3059.0,2.19659363]
["bitfinex-derivatives","ETHF0:USTF0",1641863839673,2.00479,3059.5,3059.0,1.68979363]
["bitfinex-derivatives","ETHF0:USTF0",1641863839874,2.479475,3059.4,3059.0,0.84755063]
["bitfinex-derivatives","ETHF0:USTF0",1641863842279,2.479475,3059.4,3059.0,0.84155063]
["bitfinex-derivatives","ETHF0:USTF0",1641863842480,3.990699,3059.5,3059.0,0.84155063]
["bitfinex-derivatives","ETHF0:USTF0",1641863843080,2.479475,3059.4,3059.0,0.84155063]
["bitfinex-derivatives","ETHF0:USTF0",1641863844383,3.990699,3059.5,3059.0,1.68379363]
["bitfinex-derivatives","ETHF0:USTF0",1641863844581,3.990699,3059.5,3059.0,1.39939363]
["bitfinex-derivatives","ETHF0:USTF0",1641863844781,3.990699,3059.5,3059.0,1.31109363]
["bitfinex-derivatives","ETHF0:USTF0",1641863846080,2.00479,3059.5,3059.0,1.31109363]
["bitfinex-derivatives","ETHF0:USTF0",1641863847284,0.4962,3059.7,3059.0,1.31109363]
["bitfinex-derivatives","ETHF0:USTF0",1641863848087,0.4962,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863849787,0.4962,3059.7,3059.5,2.847033]
["bitfinex-derivatives","ETHF0:USTF0",1641863852890,2.482109,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863853590,4.961584,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863854492,2.482109,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863855493,0.4962,3059.7,3059.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863857004,0.4962,3059.7,3059.6,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863857596,0.0001,3059.7,3059.6,3.88456898]
["bitfinex-derivatives","ETHF0:USTF0",1641863859203,0.0001,3059.7,3059.6,5.51791805]
["bitfinex-derivatives","ETHF0:USTF0",1641863860403,0.0001,3059.7,3059.6,2.47559207]
["bitfinex-derivatives","ETHF0:USTF0",1641863863209,1.007,3059.7,3059.6,2.47559207]
["bitfinex-derivatives","ETHF0:USTF0",1641863863810,1.007,3059.7,3059.6,1.63334907]
["bitfinex-derivatives","ETHF0:USTF0",1641863864412,1.007,3059.7,3059.5,20.40294209]
["bitfinex-derivatives","ETHF0:USTF0",1641863864611,1.007,3059.7,3059.5,22.03642456]
["bitfinex-derivatives","ETHF0:USTF0",1641863866815,1.007,3059.7,3059.5,7.19418156]
["bitfinex-derivatives","ETHF0:USTF0",1641863867014,3.486475,3059.7,3059.5,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1641863867417,1.985909,3059.6,3059.5,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1641863869415,1.985909,3059.6,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863879330,1.985909,3059.6,3059.0,2.764605]
["bitfinex-derivatives","ETHF0:USTF0",1641863881032,1.985909,3059.6,3059.0,2.369105]
["bitfinex-derivatives","ETHF0:USTF0",1641863881235,1.5,3059.2,3058.9,2.07087047]
["bitfinex-derivatives","ETHF0:USTF0",1641863881432,5.621815,3059.1,3058.6,2.74563387]
["bitfinex-derivatives","ETHF0:USTF0",1641863881631,5.621815,3059.1,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863881632,6.53828333,3059.0,3058.7,2.74563387]
["bitfinex-derivatives","ETHF0:USTF0",1641863881832,11.51158333,3059.0,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863882033,8.03889043,3058.7,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863882233,6.53889043,3058.7,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863882434,2.00479,3058.5,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863882736,4.484265,3058.5,3058.4,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863882932,4.484265,3058.5,3057.8,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863883335,1.985909,3058.4,3057.8,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863883535,1.156431,3058.3,3057.8,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863883734,2.072331,3058.3,3057.8,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863884336,4.05824,3058.3,3057.8,3.45189361]
["bitfinex-derivatives","ETHF0:USTF0",1641863884636,4.05824,3058.3,3057.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863884836,0.9159,3058.3,3057.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863885037,2.00479,3058.5,3058.0,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863885739,2.00479,3058.5,3058.1,1.06000438]
["bitfinex-derivatives","ETHF0:USTF0",1641863886040,3.161221,3058.5,3058.1,1.06000438]
["bitfinex-derivatives","ETHF0:USTF0",1641863886646,3.161221,3058.5,3058.2,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863886843,2.00479,3058.5,3058.2,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863887046,0.80777709,3059.8,3058.4,3.1300762]
["bitfinex-derivatives","ETHF0:USTF0",1641863887242,0.80777709,3059.8,3059.1,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863887442,0.0001,3059.7,3059.2,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863887844,1.156531,3059.7,3059.2,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863888043,1.156531,3059.7,3059.2,2.00717809]
["bitfinex-derivatives","ETHF0:USTF0",1641863888341,3.161321,3059.7,3059.2,2.00717809]
["bitfinex-derivatives","ETHF0:USTF0",1641863889944,1.985909,3059.6,3059.2,1.16493509]
["bitfinex-derivatives","ETHF0:USTF0",1641863890146,2.824709,3059.6,3059.2,3.24131458]
["bitfinex-derivatives","ETHF0:USTF0",1641863890348,2.824709,3059.6,3059.2,3.20121458]
["bitfinex-derivatives","ETHF0:USTF0",1641863890948,2.824709,3059.6,3059.2,4.04345758]
["bitfinex-derivatives","ETHF0:USTF0",1641863891149,0.8388,3059.6,3059.2,4.04345758]
["bitfinex-derivatives","ETHF0:USTF0",1641863891350,2.00489,3059.7,3059.2,4.04345758]
["bitfinex-derivatives","ETHF0:USTF0",1641863891549,2.00489,3059.7,3059.2,4.96545758]
["bitfinex-derivatives","ETHF0:USTF0",1641863891756,2.00489,3059.7,3059.2,2.88907809]
["bitfinex-derivatives","ETHF0:USTF0",1641863892456,2.00489,3059.7,3059.2,4.38518338]
["bitfinex-derivatives","ETHF0:USTF0",1641863892859,2.00489,3059.7,3059.4,2.07637949]
["bitfinex-derivatives","ETHF0:USTF0",1641863893056,1.156431,3059.6,3059.4,2.07637949]
["bitfinex-derivatives","ETHF0:USTF0",1641863894257,2.00489,3059.7,3059.4,2.91862249]
["bitfinex-derivatives","ETHF0:USTF0",1641863897160,2.00489,3059.7,3059.5,2.07637949]
["bitfinex-derivatives","ETHF0:USTF0",1641863897861,2.00489,3059.7,3059.4,2.91862249]
["bitfinex-derivatives","ETHF0:USTF0",1641863898561,0.0001,3059.7,3059.6,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863898761,0.0001,3059.7,3059.6,3.07334829]
["bitfinex-derivatives","ETHF0:USTF0",1641863900364,0.0001,3059.7,3059.6,5.84185428]
["bitfinex-derivatives","ETHF0:USTF0",1641863900561,2.00479,3060.0,3059.6,9.47998801]
["bitfinex-derivatives","ETHF0:USTF0",1641863901164,2.50329,3060.0,3059.6,9.47998801]
["bitfinex-derivatives","ETHF0:USTF0",1641863901565,2.50329,3060.0,3059.9,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863901764,2.50329,3060.0,3059.9,2.34131733]
["bitfinex-derivatives","ETHF0:USTF0",1641863901965,2.50329,3060.0,3059.9,3.60981704]
["bitfinex-derivatives","ETHF0:USTF0",1641863902365,2.50329,3060.0,3059.9,5.10592233]
["bitfinex-derivatives","ETHF0:USTF0",1641863902565,2.50329,3060.0,3059.9,3.60981704]
["bitfinex-derivatives","ETHF0:USTF0",1641863903166,2.50329,3060.0,3059.9,5.68566577]
["bitfinex-derivatives","ETHF0:USTF0",1641863904367,2.50329,3060.0,3059.9,3.60981704]
["bitfinex-derivatives","ETHF0:USTF0",1641863905168,2.50329,3060.0,3059.9,0.84521204]
["bitfinex-derivatives","ETHF0:USTF0",1641863905571,4.982765,3060.0,3059.7,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863905773,7.701574,3060.0,3059.7,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863906371,9.201574,3060.0,3059.6,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863906572,7.701574,3060.0,3059.6,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863907172,5.222099,3060.0,3059.6,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863907371,4.489199,3060.0,3059.6,3.99821073]
["bitfinex-derivatives","ETHF0:USTF0",1641863907972,4.489199,3060.0,3059.5,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863908174,2.479475,3059.9,3059.5,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863908671,1.985909,3059.8,3059.5,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863909272,1.985909,3059.8,3059.3,1.09686089]
["bitfinex-derivatives","ETHF0:USTF0",1641863909472,1.985909,3059.8,3059.5,2.07584873]
["bitfinex-derivatives","ETHF0:USTF0",1641863910274,1.985909,3059.8,3059.5,1.79144873]
["bitfinex-derivatives","ETHF0:USTF0",1641863910474,1.985909,3059.8,3059.4,1.79144873]
["bitfinex-derivatives","ETHF0:USTF0",1641863911574,1.985909,3059.8,3059.4,4.55605373]
["bitfinex-derivatives","ETHF0:USTF0",1641863913282,2.50329,3060.0,3059.4,4.55605373]
["bitfinex-derivatives","ETHF0:USTF0",1641863913577,2.50329,3060.0,3059.4,5.51165373]
["bitfinex-derivatives","ETHF0:USTF0",1641863914578,2.50329,3060.0,3059.4,4.79915373]
["bitfinex-derivatives","ETHF0:USTF0",1641863914778,2.50329,3060.0,3059.4,3.720205]
["bitfinex-derivatives","ETHF0:USTF0",1641863916279,4.489199,3060.0,3059.4,3.720205]
["bitfinex-derivatives","ETHF0:USTF0",1641863916482,4.489199,3060.0,3059.3,1.09686089]
["bitfinex-derivatives","ETHF0:USTF0",1641863918384,4.489199,3060.0,3059.4,3.41846729]
["bitfinex-derivatives","ETHF0:USTF0",1641863918587,0.4985,3060.0,3059.7,3.50089529]
["bitfinex-derivatives","ETHF0:USTF0",1641863918786,0.4985,3060.0,3059.9,1.63328504]
["bitfinex-derivatives","ETHF0:USTF0",1641863918985,0.4985,3060.0,3059.9,2.47552804]
["bitfinex-derivatives","ETHF0:USTF0",1641863920388,0.38617577,3060.0,3059.9,2.47552804]
["bitfinex-derivatives","ETHF0:USTF0",1641863920586,0.38617577,3060.0,3059.9,3.52904099]
["bitfinex-derivatives","ETHF0:USTF0",1641863921587,0.38617577,3060.0,3059.9,5.02514628]
["bitfinex-derivatives","ETHF0:USTF0",1641863922391,0.38617577,3060.0,3059.9,5.60296534]
["bitfinex-derivatives","ETHF0:USTF0",1641863924192,6.53305323,3061.4,3059.9,21.09907063]
["bitfinex-derivatives","ETHF0:USTF0",1641863924393,6.53305323,3061.4,3060.4,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863924595,6.53305323,3061.4,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863924894,3.161221,3061.3,3060.7,2.764605]
["bitfinex-derivatives","ETHF0:USTF0",1641863925094,3.161221,3061.3,3060.7,4.11250133]
["bitfinex-derivatives","ETHF0:USTF0",1641863926296,5.14713,3061.3,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863926495,7.63823,3061.3,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863926895,6.13823,3061.3,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863928501,6.13823,3061.3,3060.8,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863928803,2.479475,3061.2,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863929007,1.985909,3061.1,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863930401,2.479475,3061.0,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863930601,1.985909,3060.9,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863931806,1.985909,3060.9,3060.7,3.27025833]
["bitfinex-derivatives","ETHF0:USTF0",1641863932103,1.24473689,3061.0,3060.7,3.27025833]
["bitfinex-derivatives","ETHF0:USTF0",1641863933604,3.161221,3061.3,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863933805,5.14713,3061.3,3060.7,1.34789633]
["bitfinex-derivatives","ETHF0:USTF0",1641863934006,5.14713,3061.3,3060.8,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863934404,2.00479,3061.3,3060.8,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863934604,0.4855,3061.6,3061.0,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641863934805,0.4855,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863935004,0.4855,3061.6,3061.4,4.52708581]
["bitfinex-derivatives","ETHF0:USTF0",1641863935204,0.4855,3061.6,3061.5,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863935505,0.4855,3061.6,3061.5,2.19671094]
["bitfinex-derivatives","ETHF0:USTF0",1641863937303,0.4855,3061.6,3061.5,1.35446794]
["bitfinex-derivatives","ETHF0:USTF0",1641863937903,2.471409,3061.6,3061.5,1.35446794]
["bitfinex-derivatives","ETHF0:USTF0",1641863939104,4.950884,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863939307,5.634684,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863939707,3.155209,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863940708,5.634684,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863940908,3.155209,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863942110,3.155209,3061.6,3061.1,1.40425378]
["bitfinex-derivatives","ETHF0:USTF0",1641863942111,5.634684,3061.6,3061.1,1.40425378]
["bitfinex-derivatives","ETHF0:USTF0",1641863942310,8.11458779,3061.6,3060.5,1.63297299]
["bitfinex-derivatives","ETHF0:USTF0",1641863942513,1.5,3061.4,3060.5,1.63297299]
["bitfinex-derivatives","ETHF0:USTF0",1641863942714,1.5,3061.1,3060.3,4.77329599]
["bitfinex-derivatives","ETHF0:USTF0",1641863942914,1.156431,3061.0,3060.3,4.77329599]
["bitfinex-derivatives","ETHF0:USTF0",1641863943312,1.985909,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863943514,5.192784,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863943713,2.713309,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863945115,5.192784,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863948216,2.713309,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863948516,1.985909,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863948816,1.985909,3060.9,3060.6,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1641863951517,1.156431,3061.0,3060.6,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1641863951720,1.156431,3061.0,3060.7,0.842243]
["bitfinex-derivatives","ETHF0:USTF0",1641863952123,1.156431,3061.0,3060.6,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1641863952720,1.985909,3060.9,3060.6,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1641863953522,1.44192025,3060.9,3060.6,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1641863953722,1.44192025,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863954728,3.92139525,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863955423,1.44192025,3060.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863955924,0.98001666,3061.2,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863956123,2.96592566,3061.2,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863956324,2.656431,3061.1,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863956923,4.64234,3061.1,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863957927,1.985909,3061.1,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863958125,0.98001666,3061.2,3060.7,1.386232]
["bitfinex-derivatives","ETHF0:USTF0",1641863958526,2.00479,3061.3,3060.7,1.386232]
["bitfinex-derivatives","ETHF0:USTF0",1641863959126,3.161221,3061.3,3060.7,1.386232]
["bitfinex-derivatives","ETHF0:USTF0",1641863960627,2.00479,3061.3,3060.7,1.386232]
["bitfinex-derivatives","ETHF0:USTF0",1641863961633,2.00479,3061.3,3060.7,2.348232]
["bitfinex-derivatives","ETHF0:USTF0",1641863962134,4.96511332,3061.6,3060.7,2.348232]
["bitfinex-derivatives","ETHF0:USTF0",1641863962529,0.4855,3061.6,3060.8,1.63278368]
["bitfinex-derivatives","ETHF0:USTF0",1641863962731,0.4855,3061.6,3060.9,2.88233729]
["bitfinex-derivatives","ETHF0:USTF0",1641863962934,3.02329486,3062.0,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863963133,3.52229486,3062.0,3061.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863963334,3.52229486,3062.0,3061.6,1.386232]
["bitfinex-derivatives","ETHF0:USTF0",1641863963534,3.52229486,3062.0,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863966940,2.479475,3061.9,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863967939,3.52229486,3062.0,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863968341,1.156431,3061.9,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863968640,3.635906,3061.9,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863968842,1.156431,3061.9,3061.6,1.34260605]
["bitfinex-derivatives","ETHF0:USTF0",1641863971349,2.479475,3061.8,3061.6,1.18137405]
["bitfinex-derivatives","ETHF0:USTF0",1641863971542,4.465384,3061.8,3061.1,1.26786386]
["bitfinex-derivatives","ETHF0:USTF0",1641863972043,1.985909,3061.8,3061.2,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641863976048,1.985909,3061.8,3061.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863976953,0.97990629,3061.6,3061.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863977151,1.985909,3061.5,3061.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863980054,4.465384,3061.5,3061.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641863980457,4.465384,3061.5,3061.2,3.99628635]
["bitfinex-derivatives","ETHF0:USTF0",1641863980858,1.77450629,3061.6,3061.2,3.99628635]
["bitfinex-derivatives","ETHF0:USTF0",1641863981057,1.77450629,3061.6,3061.2,4.15751835]
["bitfinex-derivatives","ETHF0:USTF0",1641863981255,0.97990629,3061.6,3061.2,5.10791835]
["bitfinex-derivatives","ETHF0:USTF0",1641863981556,0.499,3062.0,3061.2,5.10791835]
["bitfinex-derivatives","ETHF0:USTF0",1641863981758,0.499,3062.0,3061.2,17.033994]
["bitfinex-derivatives","ETHF0:USTF0",1641863981958,0.4838,3062.1,3061.7,3.12843588]
["bitfinex-derivatives","ETHF0:USTF0",1641863982157,0.80777709,3062.6,3061.7,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641863982559,0.80777709,3062.6,3061.7,3.11168762]
["bitfinex-derivatives","ETHF0:USTF0",1641863982956,1.29497709,3062.6,3061.7,3.11168762]
["bitfinex-derivatives","ETHF0:USTF0",1641863983156,0.4872,3062.6,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863983359,0.4872,3062.6,3062.4,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641863983558,0.4872,3062.6,3062.4,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641863987369,2.00479,3063.0,3062.4,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641863987564,9.2801227,3063.3,3062.4,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641863988966,9.2801227,3063.3,3062.4,16.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641863989164,2.00479,3063.3,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863989366,2.00479,3063.3,3062.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641863989665,2.00479,3063.3,3063.0,1.50351093]
["bitfinex-derivatives","ETHF0:USTF0",1641863990671,1.985909,3063.2,3063.0,1.50351093]
["bitfinex-derivatives","ETHF0:USTF0",1641863991577,4.465384,3063.2,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863992172,1.985909,3063.2,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863993272,2.857609,3063.2,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863994976,2.479475,3063.1,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863995175,1.985909,3063.0,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863996379,4.465384,3063.0,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863997380,1.985909,3063.0,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863997779,0.97937601,3063.2,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863998580,2.00479,3063.3,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863999280,4.58421141,3063.9,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641863999482,4.58421141,3063.9,3062.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641863999882,2.475709,3063.6,3062.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864000482,3.63214,3063.6,3062.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864000781,3.63214,3063.6,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864000782,1.5,3063.1,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864000982,1.985909,3063.0,3062.4,2.07392435]
["bitfinex-derivatives","ETHF0:USTF0",1641864001283,1.985909,3063.0,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864001485,3.979475,3062.9,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864001685,1.985909,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864002486,3.14234,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864003892,5.621815,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864005193,3.14234,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864005394,1.985909,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864006196,4.465384,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864006394,5.472684,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864008399,2.993209,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864009000,5.472684,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864010008,1.05104815,3062.7,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864010201,1.05104815,3062.7,3062.0,2.07392435]
["bitfinex-derivatives","ETHF0:USTF0",1641864010202,1.5,3062.5,3062.0,1.98392435]
["bitfinex-derivatives","ETHF0:USTF0",1641864010405,1.5,3062.4,3062.0,1.98392435]
["bitfinex-derivatives","ETHF0:USTF0",1641864010605,1.5,3062.7,3061.8,0.17348641]
["bitfinex-derivatives","ETHF0:USTF0",1641864010805,1.5,3062.5,3061.8,0.17348641]
["bitfinex-derivatives","ETHF0:USTF0",1641864011004,1.985909,3062.4,3061.8,0.17348641]
["bitfinex-derivatives","ETHF0:USTF0",1641864011502,1.985909,3062.4,3061.8,2.17827641]
["bitfinex-derivatives","ETHF0:USTF0",1641864012307,1.985909,3062.4,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864013107,1.985909,3062.4,3061.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864013307,1.985909,3062.4,3061.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864013508,1.985909,3062.4,3061.9,0.866232]
["bitfinex-derivatives","ETHF0:USTF0",1641864014910,1.985909,3062.4,3061.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641864015310,1.985909,3062.4,3061.9,0.866232]
["bitfinex-derivatives","ETHF0:USTF0",1641864016918,1.985909,3062.4,3061.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864017322,1.985909,3062.4,3061.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864017620,2.868609,3062.4,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864017819,2.868609,3062.4,3061.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864018622,2.868609,3062.4,3061.8,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864019222,1.985909,3062.4,3061.8,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864020725,2.00479,3062.5,3061.8,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864020923,2.00479,3062.5,3062.2,3.12814284]
["bitfinex-derivatives","ETHF0:USTF0",1641864021123,0.5011,3062.8,3062.3,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864021325,0.5011,3062.8,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864021523,0.5011,3062.8,3062.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864021728,0.5011,3062.8,3062.5,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641864022328,1.156431,3062.9,3062.5,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641864022925,2.00479,3063.1,3062.6,1.04378836]
["bitfinex-derivatives","ETHF0:USTF0",1641864023128,3.990699,3063.1,3062.6,1.04378836]
["bitfinex-derivatives","ETHF0:USTF0",1641864024528,5.14713,3063.1,3062.6,1.04378836]
["bitfinex-derivatives","ETHF0:USTF0",1641864024732,3.161221,3063.1,3062.6,1.77808836]
["bitfinex-derivatives","ETHF0:USTF0",1641864024931,3.161221,3063.1,3062.7,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864025129,2.00479,3063.1,3062.7,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864026332,1.985909,3063.0,3062.6,1.04378836]
["bitfinex-derivatives","ETHF0:USTF0",1641864026532,0.97947092,3062.9,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864026932,1.985909,3062.8,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864027331,2.479475,3062.7,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864027733,1.985909,3062.8,3062.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864028133,2.00479,3063.1,3062.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864028334,2.00479,3063.1,3062.6,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864028534,2.00479,3063.1,3062.6,1.52869552]
["bitfinex-derivatives","ETHF0:USTF0",1641864028935,4.465384,3063.0,3062.6,1.52869552]
["bitfinex-derivatives","ETHF0:USTF0",1641864029435,1.985909,3063.0,3062.6,1.52869552]
["bitfinex-derivatives","ETHF0:USTF0",1641864029634,2.633509,3063.0,3062.6,1.52869552]
["bitfinex-derivatives","ETHF0:USTF0",1641864030236,3.61294776,3063.0,3062.6,1.52869552]
["bitfinex-derivatives","ETHF0:USTF0",1641864030437,2.479475,3062.9,3062.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864030637,2.479475,3062.9,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864030839,2.479475,3062.9,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864031439,1.985909,3062.8,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864031639,2.96541107,3062.8,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864031839,2.479475,3062.7,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864032040,2.96541107,3062.8,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864033242,0.97950207,3062.8,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864037049,2.00479,3063.1,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864037251,1.985909,3063.0,3062.4,4.088384]
["bitfinex-derivatives","ETHF0:USTF0",1641864037446,1.985909,3063.0,3062.4,6.15998362]
["bitfinex-derivatives","ETHF0:USTF0",1641864037447,2.682009,3063.0,3062.4,6.15998362]
["bitfinex-derivatives","ETHF0:USTF0",1641864038850,0.6961,3063.0,3062.4,6.15998362]
["bitfinex-derivatives","ETHF0:USTF0",1641864039053,2.00479,3063.1,3062.4,6.15998362]
["bitfinex-derivatives","ETHF0:USTF0",1641864039953,1.985909,3063.0,3062.4,6.15998362]
["bitfinex-derivatives","ETHF0:USTF0",1641864040153,1.985909,3063.0,3062.6,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864041152,2.00479,3063.1,3062.5,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864041353,1.17862629,3063.3,3062.6,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864041652,2.00479,3063.4,3062.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864041852,2.00479,3063.4,3062.9,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864042053,2.00479,3063.4,3062.9,0.964132]
["bitfinex-derivatives","ETHF0:USTF0",1641864043355,2.00479,3063.4,3063.0,0.90415618]
["bitfinex-derivatives","ETHF0:USTF0",1641864043556,2.00479,3063.4,3063.1,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641864043854,2.00479,3063.4,3063.1,4.15519362]
["bitfinex-derivatives","ETHF0:USTF0",1641864046255,2.00479,3063.4,3063.1,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641864049059,2.00479,3063.4,3063.1,4.15519362]
["bitfinex-derivatives","ETHF0:USTF0",1641864051063,2.00479,3063.4,3063.1,2.083594]
["bitfinex-derivatives","ETHF0:USTF0",1641864051864,2.00479,3063.4,3063.1,4.15519362]
["bitfinex-derivatives","ETHF0:USTF0",1641864054166,2.00479,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864054564,2.00479,3063.4,3063.3,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864055368,2.00479,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864055569,2.90859,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864055769,4.894499,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864056167,4.894499,3063.4,3063.0,2.9757558]
["bitfinex-derivatives","ETHF0:USTF0",1641864056369,4.894499,3063.4,3063.0,4.8981178]
["bitfinex-derivatives","ETHF0:USTF0",1641864057270,4.894499,3063.4,3063.0,2.82651818]
["bitfinex-derivatives","ETHF0:USTF0",1641864057669,2.479475,3063.3,3063.0,2.82651818]
["bitfinex-derivatives","ETHF0:USTF0",1641864058072,4.894499,3063.4,3063.0,2.82651818]
["bitfinex-derivatives","ETHF0:USTF0",1641864063579,4.894499,3063.4,3063.0,4.8981178]
["bitfinex-derivatives","ETHF0:USTF0",1641864064180,2.90859,3063.4,3063.1,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864065482,2.90859,3063.4,3063.1,2.23283162]
["bitfinex-derivatives","ETHF0:USTF0",1641864067986,1.94502229,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864068187,1.04122229,3063.4,3063.3,0.161232]
["bitfinex-derivatives","ETHF0:USTF0",1641864071191,1.04122229,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864071391,8.4767446,3063.4,3063.2,2.07159962]
["bitfinex-derivatives","ETHF0:USTF0",1641864071591,1.985909,3063.3,3063.2,2.05179962]
["bitfinex-derivatives","ETHF0:USTF0",1641864071791,1.985909,3063.3,3063.0,2.76850599]
["bitfinex-derivatives","ETHF0:USTF0",1641864072193,1.985909,3063.3,3063.0,2.33150599]
["bitfinex-derivatives","ETHF0:USTF0",1641864072592,2.479475,3063.2,3063.0,2.33150599]
["bitfinex-derivatives","ETHF0:USTF0",1641864072891,1.985909,3063.1,3062.6,1.63186177]
["bitfinex-derivatives","ETHF0:USTF0",1641864073591,2.00479,3062.9,3062.6,1.79309377]
["bitfinex-derivatives","ETHF0:USTF0",1641864074194,2.00479,3062.9,3062.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864075800,2.00479,3062.9,3062.6,1.63186177]
["bitfinex-derivatives","ETHF0:USTF0",1641864075801,4.465384,3062.8,3062.6,1.63186177]
["bitfinex-derivatives","ETHF0:USTF0",1641864077202,1.985909,3062.8,3062.6,3.55422377]
["bitfinex-derivatives","ETHF0:USTF0",1641864078304,1.985909,3062.8,3062.6,1.63186177]
["bitfinex-derivatives","ETHF0:USTF0",1641864078502,2.89829,3062.9,3062.6,1.63186177]
["bitfinex-derivatives","ETHF0:USTF0",1641864079302,2.89829,3062.9,3062.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641864080004,2.89829,3062.9,3062.8,2.07413979]
["bitfinex-derivatives","ETHF0:USTF0",1641864080703,5.377765,3062.9,3062.8,2.07413979]
["bitfinex-derivatives","ETHF0:USTF0",1641864080906,5.377765,3062.9,3062.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641864081105,2.89829,3062.9,3062.7,5.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864082506,1.985909,3062.8,3062.7,5.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864084006,2.00479,3062.9,3062.7,5.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864085611,4.484265,3062.9,3062.7,5.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864085910,4.484265,3062.9,3062.8,2.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864086312,6.470174,3062.9,3062.8,2.76556126]
["bitfinex-derivatives","ETHF0:USTF0",1641864086811,6.470174,3062.9,3062.8,1.81646126]
["bitfinex-derivatives","ETHF0:USTF0",1641864087413,3.990699,3062.9,3062.8,1.81646126]
["bitfinex-derivatives","ETHF0:USTF0",1641864087612,3.990699,3062.9,3062.8,1.45586126]
["bitfinex-derivatives","ETHF0:USTF0",1641864087812,3.990699,3062.9,3062.7,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1641864088012,3.990699,3062.9,3062.8,2.07581845]
["bitfinex-derivatives","ETHF0:USTF0",1641864088213,2.00479,3062.9,3062.8,2.07581845]
["bitfinex-derivatives","ETHF0:USTF0",1641864088811,2.00479,3062.9,3062.7,5.138214]
["bitfinex-derivatives","ETHF0:USTF0",1641864089013,1.04122229,3063.4,3062.8,3.12766887]
["bitfinex-derivatives","ETHF0:USTF0",1641864089212,0.4898,3063.6,3062.9,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864089611,1.156431,3063.5,3062.9,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864089812,3.14234,3063.5,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864090215,5.621815,3063.5,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864090912,5.621815,3063.5,3063.3,2.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1641864092012,3.14234,3063.5,3063.3,2.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1641864092212,5.621815,3063.5,3063.3,2.07569642]
["bitfinex-derivatives","ETHF0:USTF0",1641864093918,5.621815,3063.5,3063.4,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864093919,1.156431,3063.5,3063.4,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864094114,0.4898,3063.6,3063.4,3.684276]
["bitfinex-derivatives","ETHF0:USTF0",1641864094514,0.4898,3063.6,3063.4,5.75997242]
["bitfinex-derivatives","ETHF0:USTF0",1641864095716,1.156431,3063.5,3063.4,3.83761042]
["bitfinex-derivatives","ETHF0:USTF0",1641864095914,1.156431,3063.5,3063.2,4.77330754]
["bitfinex-derivatives","ETHF0:USTF0",1641864096114,1.156431,3063.5,3063.3,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864097120,3.14234,3063.5,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864099915,3.14234,3063.5,3063.2,4.77330754]
["bitfinex-derivatives","ETHF0:USTF0",1641864103118,3.14234,3063.5,3063.3,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864105119,0.4898,3063.6,3063.3,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864105424,0.4898,3063.6,3063.4,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864105619,0.4898,3063.6,3063.4,2.430014]
["bitfinex-derivatives","ETHF0:USTF0",1641864105819,2.98395138,3063.9,3063.5,1.32251681]
["bitfinex-derivatives","ETHF0:USTF0",1641864106020,2.98395138,3063.9,3063.6,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864106220,3.46765138,3063.9,3063.6,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864106622,1.46286138,3063.9,3063.6,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864107424,1.46286138,3063.9,3063.6,5.22140804]
["bitfinex-derivatives","ETHF0:USTF0",1641864107626,0.36872573,3063.9,3063.8,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864107827,0.36872573,3063.9,3063.8,8.45758354]
["bitfinex-derivatives","ETHF0:USTF0",1641864109230,1.5,3064.7,3063.8,8.45758354]
["bitfinex-derivatives","ETHF0:USTF0",1641864109827,1.9801,3064.7,3063.8,8.45758354]
["bitfinex-derivatives","ETHF0:USTF0",1641864110027,1.9801,3064.7,3063.8,10.46237354]
["bitfinex-derivatives","ETHF0:USTF0",1641864111229,0.4801,3064.7,3063.9,3.12727232]
["bitfinex-derivatives","ETHF0:USTF0",1641864111428,0.4801,3064.7,3064.1,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864111632,0.4801,3064.7,3064.1,2.26570529]
["bitfinex-derivatives","ETHF0:USTF0",1641864112036,0.4801,3064.7,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864112231,0.4801,3064.7,3064.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864112631,0.4801,3064.7,3064.6,5.689066]
["bitfinex-derivatives","ETHF0:USTF0",1641864113232,0.4801,3064.7,3064.6,6.69177456]
["bitfinex-derivatives","ETHF0:USTF0",1641864114438,0.4801,3064.7,3064.6,4.76941256]
["bitfinex-derivatives","ETHF0:USTF0",1641864114733,0.4801,3064.7,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864114933,0.4801,3064.7,3064.4,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864115136,1.985909,3064.6,3064.4,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864115935,4.484265,3064.5,3064.4,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864116335,4.484265,3064.5,3064.0,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864116536,1.985909,3064.4,3064.0,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864117337,2.479475,3064.3,3064.0,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864117538,2.479475,3064.3,3063.8,1.06803443]
["bitfinex-derivatives","ETHF0:USTF0",1641864117738,3.14234,3064.2,3063.8,1.06803443]
["bitfinex-derivatives","ETHF0:USTF0",1641864118138,3.14234,3064.2,3063.8,2.99039643]
["bitfinex-derivatives","ETHF0:USTF0",1641864118740,1.985909,3064.2,3063.8,5.06316733]
["bitfinex-derivatives","ETHF0:USTF0",1641864119140,2.00479,3064.5,3063.8,6.82508133]
["bitfinex-derivatives","ETHF0:USTF0",1641864120344,2.00479,3064.5,3063.8,7.65778133]
["bitfinex-derivatives","ETHF0:USTF0",1641864120543,3.39204209,3064.7,3063.9,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864120744,0.4801,3064.7,3064.2,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864120944,0.4801,3064.7,3064.4,1.63090367]
["bitfinex-derivatives","ETHF0:USTF0",1641864121344,0.4801,3064.7,3064.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864121544,4.945484,3064.7,3064.0,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864121743,4.945484,3064.7,3064.2,1.08320265]
["bitfinex-derivatives","ETHF0:USTF0",1641864121945,4.945484,3064.7,3064.4,2.0727709]
["bitfinex-derivatives","ETHF0:USTF0",1641864123747,4.945484,3064.7,3064.2,3.08799265]
["bitfinex-derivatives","ETHF0:USTF0",1641864125349,2.466009,3064.7,3064.2,4.84990665]
["bitfinex-derivatives","ETHF0:USTF0",1641864126451,2.479475,3064.6,3064.2,3.08799265]
["bitfinex-derivatives","ETHF0:USTF0",1641864126651,1.985909,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864126854,2.597809,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864127952,2.479475,3064.4,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864129452,1.985909,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864130154,2.658009,3064.6,3064.2,3.766704]
["bitfinex-derivatives","ETHF0:USTF0",1641864130357,2.479475,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864130755,0.6721,3064.6,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864130955,1.985909,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864131155,5.77852362,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864131756,8.25799862,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864132357,9.75799862,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864133158,8.25799862,3064.5,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864133359,8.25799862,3064.5,3064.2,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1641864133559,3.31211434,3064.0,3063.8,3.21797821]
["bitfinex-derivatives","ETHF0:USTF0",1641864133962,4.465384,3063.9,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864134761,1.985909,3063.9,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864134960,0.08158,3064.5,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864135164,1.985909,3064.1,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864135361,6.39574179,3064.7,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864136164,10.39574179,3064.7,3063.8,1.14520731]
["bitfinex-derivatives","ETHF0:USTF0",1641864138068,10.39574179,3064.7,3063.8,0.85510731]
["bitfinex-derivatives","ETHF0:USTF0",1641864139370,0.97904807,3064.3,3063.8,0.85510731]
["bitfinex-derivatives","ETHF0:USTF0",1641864139571,5.621815,3064.2,3063.8,0.85510731]
["bitfinex-derivatives","ETHF0:USTF0",1641864139973,5.621815,3064.2,3063.5,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864139974,0.97921268,3063.7,3063.5,2.76851754]
["bitfinex-derivatives","ETHF0:USTF0",1641864140174,9.995489,3063.6,3063.5,0.71914407]
["bitfinex-derivatives","ETHF0:USTF0",1641864140573,5.995489,3063.6,3063.5,0.71914407]
["bitfinex-derivatives","ETHF0:USTF0",1641864140972,5.995489,3063.6,3063.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864141173,4.00958,3063.6,3063.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864141581,4.00958,3063.6,3063.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864142274,2.00479,3063.6,3063.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864142876,2.00479,3064.1,3063.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864143076,2.00479,3064.1,3063.7,1.63124952]
["bitfinex-derivatives","ETHF0:USTF0",1641864143276,2.00479,3064.1,3063.8,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864143477,2.00479,3064.1,3063.8,3.39309966]
["bitfinex-derivatives","ETHF0:USTF0",1641864144579,2.00479,3064.1,3063.8,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864144780,2.00479,3064.1,3063.8,3.39312095]
["bitfinex-derivatives","ETHF0:USTF0",1641864144980,2.00479,3064.1,3063.8,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864145381,2.00479,3064.1,3063.5,3.45949404]
["bitfinex-derivatives","ETHF0:USTF0",1641864145382,1.39109558,3064.1,3063.4,5.38185604]
["bitfinex-derivatives","ETHF0:USTF0",1641864145582,1.985909,3064.0,3063.4,5.38185604]
["bitfinex-derivatives","ETHF0:USTF0",1641864145782,1.985909,3064.0,3063.4,7.14377004]
["bitfinex-derivatives","ETHF0:USTF0",1641864146384,1.985909,3064.0,3063.4,3.45949404]
["bitfinex-derivatives","ETHF0:USTF0",1641864146585,1.985909,3064.0,3062.7,6.47843874]
["bitfinex-derivatives","ETHF0:USTF0",1641864146586,1.5,3063.5,3062.7,6.47843874]
["bitfinex-derivatives","ETHF0:USTF0",1641864146783,1.5,3062.9,3062.7,2.59185874]
["bitfinex-derivatives","ETHF0:USTF0",1641864146984,2.561085,3062.8,3062.7,2.59185874]
["bitfinex-derivatives","ETHF0:USTF0",1641864147184,4.465384,3062.8,3062.5,1.21633169]
["bitfinex-derivatives","ETHF0:USTF0",1641864147583,4.465384,3062.8,3062.1,4.66005637]
["bitfinex-derivatives","ETHF0:USTF0",1641864147584,4.465384,3062.8,3062.6,1.49556185]
["bitfinex-derivatives","ETHF0:USTF0",1641864148185,4.50210198,3062.9,3062.7,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864148384,2.00479,3063.3,3062.7,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864148585,2.67259904,3063.8,3062.7,3.25801929]
["bitfinex-derivatives","ETHF0:USTF0",1641864148987,2.67259904,3063.8,3062.9,1.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1641864149385,0.0816,3064.2,3062.9,1.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1641864149587,0.0816,3064.2,3062.9,3.12777269]
["bitfinex-derivatives","ETHF0:USTF0",1641864149786,0.0816,3064.2,3062.9,1.6316674]
["bitfinex-derivatives","ETHF0:USTF0",1641864150290,2.00479,3063.7,3063.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864150487,2.00479,3063.7,3063.1,3.21155778]
["bitfinex-derivatives","ETHF0:USTF0",1641864150686,1.156431,3063.6,3063.1,3.21155778]
["bitfinex-derivatives","ETHF0:USTF0",1641864150887,1.156431,3063.6,3063.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864151087,2.00479,3063.7,3063.3,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864151289,2.00479,3063.7,3063.3,4.25990304]
["bitfinex-derivatives","ETHF0:USTF0",1641864152891,2.00479,3064.1,3063.3,4.25990304]
["bitfinex-derivatives","ETHF0:USTF0",1641864153592,1.156431,3064.0,3063.3,4.25990304]
["bitfinex-derivatives","ETHF0:USTF0",1641864153791,1.985909,3063.9,3063.3,4.25990304]
["bitfinex-derivatives","ETHF0:USTF0",1641864153992,1.985909,3063.9,3063.2,3.45485311]
["bitfinex-derivatives","ETHF0:USTF0",1641864154591,1.985909,3063.9,3063.1,1.44964378]
["bitfinex-derivatives","ETHF0:USTF0",1641864155593,1.985909,3063.9,3063.4,2.07333812]
["bitfinex-derivatives","ETHF0:USTF0",1641864159300,2.479475,3063.8,3063.4,2.07333812]
["bitfinex-derivatives","ETHF0:USTF0",1641864159800,1.985909,3063.7,3063.4,2.07333812]
["bitfinex-derivatives","ETHF0:USTF0",1641864159999,1.14248853,3063.6,3063.4,2.07333812]
["bitfinex-derivatives","ETHF0:USTF0",1641864160199,3.990699,3063.5,3063.4,2.07333812]
["bitfinex-derivatives","ETHF0:USTF0",1641864160599,1.46124717,3063.1,3063.0,3.45485311]
["bitfinex-derivatives","ETHF0:USTF0",1641864160799,6.94398717,3063.1,3063.0,3.45485311]
["bitfinex-derivatives","ETHF0:USTF0",1641864160999,6.94398717,3063.1,3063.0,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864161000,3.98274,3063.1,3063.0,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864161403,5.48274,3063.1,3062.7,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864161602,1.5,3062.9,3062.7,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864161801,3.98274,3063.1,3062.7,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864162004,2.479475,3063.0,3062.7,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864162203,2.00479,3062.8,3062.7,2.48195311]
["bitfinex-derivatives","ETHF0:USTF0",1641864162402,2.00479,3062.8,3062.5,3.684276]
["bitfinex-derivatives","ETHF0:USTF0",1641864164309,0.85654572,3062.8,3062.7,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864165209,1.156431,3062.9,3062.7,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864165408,1.985909,3063.0,3062.7,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864166110,5.19361623,3063.5,3062.8,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864166410,1.985909,3063.4,3062.8,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864167009,1.156431,3063.3,3062.8,4.52696532]
["bitfinex-derivatives","ETHF0:USTF0",1641864168010,3.13436315,3063.1,3062.8,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864168609,1.985909,3063.0,3062.8,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864169210,1.985909,3063.0,3062.8,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864169411,2.479475,3062.9,3062.8,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864169612,1.985909,3063.0,3062.8,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864171714,3.13436315,3063.1,3062.8,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864171915,3.13436315,3063.1,3062.8,3.83535524]
["bitfinex-derivatives","ETHF0:USTF0",1641864172120,3.13436315,3063.1,3062.9,1.0513337]
["bitfinex-derivatives","ETHF0:USTF0",1641864172915,3.13436315,3063.1,3062.9,3.12477494]
["bitfinex-derivatives","ETHF0:USTF0",1641864174317,2.21533012,3063.1,3063.0,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864174717,3.635906,3063.2,3063.0,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864176219,1.156431,3063.2,3062.9,3.12477494]
["bitfinex-derivatives","ETHF0:USTF0",1641864176419,1.837231,3063.2,3062.9,3.12477494]
["bitfinex-derivatives","ETHF0:USTF0",1641864177118,1.837231,3063.2,3063.0,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864177319,4.316706,3063.2,3063.0,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864178920,1.837231,3063.2,3063.0,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864179121,1.837231,3063.2,3062.9,3.12477494]
["bitfinex-derivatives","ETHF0:USTF0",1641864179520,1.837231,3063.2,3062.9,4.88668894]
["bitfinex-derivatives","ETHF0:USTF0",1641864180121,6.39121232,3063.1,3062.9,4.88668894]
["bitfinex-derivatives","ETHF0:USTF0",1641864180324,8.87068732,3063.1,3062.9,4.88668894]
["bitfinex-derivatives","ETHF0:USTF0",1641864181325,6.39121232,3063.1,3062.9,2.8132477]
["bitfinex-derivatives","ETHF0:USTF0",1641864181724,8.87068732,3063.1,3062.9,2.8132477]
["bitfinex-derivatives","ETHF0:USTF0",1641864181928,6.39121232,3063.1,3062.9,2.8132477]
["bitfinex-derivatives","ETHF0:USTF0",1641864182727,8.37712132,3063.1,3062.9,1.0513337]
["bitfinex-derivatives","ETHF0:USTF0",1641864183329,2.479475,3063.0,3062.9,1.0513337]
["bitfinex-derivatives","ETHF0:USTF0",1641864184932,8.37712132,3063.1,3062.9,1.0513337]
["bitfinex-derivatives","ETHF0:USTF0",1641864185332,10.85659632,3063.1,3062.9,1.0513337]
["bitfinex-derivatives","ETHF0:USTF0",1641864185733,5.47842772,3062.9,3062.7,2.07344124]
["bitfinex-derivatives","ETHF0:USTF0",1641864186134,1.985909,3062.8,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864186937,1.985909,3062.8,3062.5,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864187136,1.985909,3062.8,3062.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864187537,1.985909,3062.8,3062.5,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864190844,1.985909,3062.8,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864191244,6.89261232,3063.1,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864191444,6.52979966,3062.9,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864191842,6.52979966,3062.9,3062.5,4.52696532]
["bitfinex-derivatives","ETHF0:USTF0",1641864194745,6.52979966,3062.9,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864195246,6.52979966,3062.9,3062.6,4.52696532]
["bitfinex-derivatives","ETHF0:USTF0",1641864195646,5.15272888,3062.9,3062.6,4.52696532]
["bitfinex-derivatives","ETHF0:USTF0",1641864195846,2.479475,3062.8,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864196146,1.985909,3062.7,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864196646,5.490699,3062.7,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864197248,3.990699,3062.7,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864197647,3.990699,3062.7,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864198046,2.479475,3062.6,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864198648,3.14234,3062.5,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864199649,5.621815,3062.5,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864199850,3.14234,3062.5,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864200851,2.479475,3062.4,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864201251,3.62611937,3062.4,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864201755,3.62611937,3062.4,3062.3,2.07409157]
["bitfinex-derivatives","ETHF0:USTF0",1641864203253,1.14664437,3062.4,3062.3,2.07409157]
["bitfinex-derivatives","ETHF0:USTF0",1641864203654,2.00479,3062.7,3062.3,0.92740716]
["bitfinex-derivatives","ETHF0:USTF0",1641864203854,2.00479,3062.7,3062.2,2.93219716]
["bitfinex-derivatives","ETHF0:USTF0",1641864204054,2.00479,3062.7,3062.3,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864205056,2.00479,3062.7,3062.4,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864205455,2.00479,3062.7,3062.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864206359,1.61315457,3062.7,3062.6,2.76505132]
["bitfinex-derivatives","ETHF0:USTF0",1641864206758,1.61315457,3062.7,3062.6,3.69253789]
["bitfinex-derivatives","ETHF0:USTF0",1641864207158,1.61315457,3062.7,3062.6,0.92748657]
["bitfinex-derivatives","ETHF0:USTF0",1641864207559,0.89891833,3062.7,3062.6,0.92748657]
["bitfinex-derivatives","ETHF0:USTF0",1641864208561,0.89891833,3062.7,3062.6,4.38359249]
["bitfinex-derivatives","ETHF0:USTF0",1641864211369,0.89891833,3062.7,3062.6,0.92748657]
["bitfinex-derivatives","ETHF0:USTF0",1641864211571,1.83981833,3062.7,3062.4,3.80194557]
["bitfinex-derivatives","ETHF0:USTF0",1641864212368,1.83981833,3062.7,3062.3,6.451171]
["bitfinex-derivatives","ETHF0:USTF0",1641864213368,1.83981833,3062.7,3062.4,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864213768,2.479475,3062.6,3062.4,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864214572,2.88482733,3062.7,3062.4,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864214771,0.89891833,3062.7,3062.4,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864214972,0.89891833,3062.7,3062.5,4.528809]
["bitfinex-derivatives","ETHF0:USTF0",1641864216071,0.89891833,3062.7,3062.6,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864216775,0.22885263,3062.7,3062.6,2.766895]
["bitfinex-derivatives","ETHF0:USTF0",1641864217173,0.22885263,3062.7,3062.5,1.761914]
["bitfinex-derivatives","ETHF0:USTF0",1641864217376,0.22885263,3062.7,3062.5,5.22053275]
["bitfinex-derivatives","ETHF0:USTF0",1641864220777,0.22885263,3062.7,3062.4,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864221377,1.985909,3062.6,3062.4,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864221684,1.985909,3062.6,3062.5,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864222585,1.985909,3062.6,3062.3,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864223278,4.465384,3062.6,3062.3,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864223480,1.985909,3062.6,3062.3,3.45861875]
["bitfinex-derivatives","ETHF0:USTF0",1641864223678,1.985909,3062.6,3062.5,2.76856157]
["bitfinex-derivatives","ETHF0:USTF0",1641864224680,4.465384,3062.6,3062.5,2.76856157]
["bitfinex-derivatives","ETHF0:USTF0",1641864224980,4.465384,3062.6,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864224981,4.465384,3062.6,3062.4,2.76856157]
["bitfinex-derivatives","ETHF0:USTF0",1641864225580,5.44497508,3062.6,3062.4,2.76856157]
["bitfinex-derivatives","ETHF0:USTF0",1641864226182,10.94497508,3062.6,3062.4,2.76856157]
["bitfinex-derivatives","ETHF0:USTF0",1641864226382,0.97960348,3062.3,3062.1,2.07221875]
["bitfinex-derivatives","ETHF0:USTF0",1641864226582,4.465384,3062.2,3061.9,3.80194557]
["bitfinex-derivatives","ETHF0:USTF0",1641864226784,1.156431,3062.1,3061.9,3.80194557]
["bitfinex-derivatives","ETHF0:USTF0",1641864226984,1.156431,3062.1,3061.9,3.34774557]
["bitfinex-derivatives","ETHF0:USTF0",1641864227384,1.985909,3062.0,3061.9,3.34774557]
["bitfinex-derivatives","ETHF0:USTF0",1641864227585,2.775409,3062.0,3061.9,3.34774557]
["bitfinex-derivatives","ETHF0:USTF0",1641864227787,4.275409,3062.0,3061.9,2.53174557]
["bitfinex-derivatives","ETHF0:USTF0",1641864228089,6.754884,3062.0,3061.4,4.14582373]
["bitfinex-derivatives","ETHF0:USTF0",1641864228487,6.754884,3062.0,3061.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864229692,5.45212991,3062.0,3061.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864230094,5.45212991,3062.0,3061.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1641864232196,0.7895,3062.0,3061.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1641864232397,1.156431,3062.1,3061.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1641864232597,2.063581,3062.1,3061.7,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1641864236104,2.00479,3062.2,3061.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864236302,2.00479,3062.2,3061.9,1.61647881]
["bitfinex-derivatives","ETHF0:USTF0",1641864236702,2.00479,3062.2,3062.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864237503,0.90715,3062.1,3061.9,1.61647881]
["bitfinex-derivatives","ETHF0:USTF0",1641864237701,0.90715,3062.1,3061.5,3.45818674]
["bitfinex-derivatives","ETHF0:USTF0",1641864237900,0.90715,3062.1,3061.1,1.63265839]
["bitfinex-derivatives","ETHF0:USTF0",1641864237901,0.90715,3062.1,3061.8,3.45818674]
["bitfinex-derivatives","ETHF0:USTF0",1641864238402,0.90715,3062.1,3061.8,3.43118674]
["bitfinex-derivatives","ETHF0:USTF0",1641864239001,0.90715,3062.1,3061.6,3.80334022]
["bitfinex-derivatives","ETHF0:USTF0",1641864239202,2.479475,3062.0,3061.2,2.99255786]
["bitfinex-derivatives","ETHF0:USTF0",1641864240207,0.54409821,3061.9,3061.2,2.99255786]
["bitfinex-derivatives","ETHF0:USTF0",1641864241409,0.54409821,3061.9,3061.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864241609,4.93088,3062.2,3061.4,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864241808,4.00958,3062.2,3061.4,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864242009,4.00958,3062.2,3061.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864242611,4.00958,3062.2,3061.9,2.765252]
["bitfinex-derivatives","ETHF0:USTF0",1641864243012,4.00958,3062.2,3062.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864243713,4.00958,3062.2,3062.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864243912,4.00958,3062.2,3062.1,2.730762]
["bitfinex-derivatives","ETHF0:USTF0",1641864246515,0.4927,3062.3,3062.1,4.22686729]
["bitfinex-derivatives","ETHF0:USTF0",1641864246722,0.5014,3063.1,3062.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864246918,2.00479,3062.9,3062.3,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864247120,2.00479,3062.9,3062.5,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864247317,2.00479,3062.9,3062.6,1.28482449]
["bitfinex-derivatives","ETHF0:USTF0",1641864247516,2.00479,3062.9,3062.7,2.99124372]
["bitfinex-derivatives","ETHF0:USTF0",1641864247717,0.5014,3063.1,3062.8,1.864662]
["bitfinex-derivatives","ETHF0:USTF0",1641864247917,0.5014,3063.1,3062.8,4.429271]
["bitfinex-derivatives","ETHF0:USTF0",1641864248118,0.5014,3063.1,3063.0,1.49610529]
["bitfinex-derivatives","ETHF0:USTF0",1641864248316,0.0001,3063.1,3063.0,3.43141429]
["bitfinex-derivatives","ETHF0:USTF0",1641864248522,2.00479,3063.2,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864248919,2.00479,3063.7,3063.1,1.44550529]
["bitfinex-derivatives","ETHF0:USTF0",1641864249120,2.48689,3063.7,3063.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864249522,2.48689,3063.7,3063.2,3.07120753]
["bitfinex-derivatives","ETHF0:USTF0",1641864249724,2.48689,3063.7,3063.3,1.44550529]
["bitfinex-derivatives","ETHF0:USTF0",1641864250421,2.48689,3063.7,3063.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864250622,2.48689,3063.7,3063.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864251225,2.48689,3063.7,3063.4,5.98092978]
["bitfinex-derivatives","ETHF0:USTF0",1641864251824,0.05449471,3063.6,3063.4,5.98092978]
["bitfinex-derivatives","ETHF0:USTF0",1641864253127,0.05449471,3063.6,3063.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864254326,0.04299214,3063.6,3063.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864255027,0.04299214,3063.5,3063.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864258436,0.04299214,3063.5,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864258836,0.04299214,3063.5,3063.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864259836,0.04299214,3063.5,3063.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864260236,2.479475,3063.4,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864260437,6.03921497,3063.4,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864260634,7.41414597,3063.4,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864260834,7.95824497,3063.4,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864261035,3.56007638,3063.1,3063.0,2.07265878]
["bitfinex-derivatives","ETHF0:USTF0",1641864261237,5.77516852,3063.1,3063.0,1.92245878]
["bitfinex-derivatives","ETHF0:USTF0",1641864261441,4.81926752,3063.1,3062.9,1.92245878]
["bitfinex-derivatives","ETHF0:USTF0",1641864261637,4.27516852,3063.1,3062.9,1.92245878]
["bitfinex-derivatives","ETHF0:USTF0",1641864262639,3.60306852,3063.1,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864262940,0.04299214,3063.1,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864264944,0.03344282,3063.1,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864266444,2.00479,3063.3,3063.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864266647,2.00479,3063.3,3063.0,2.825309]
["bitfinex-derivatives","ETHF0:USTF0",1641864266844,0.03344282,3063.5,3063.0,2.825309]
["bitfinex-derivatives","ETHF0:USTF0",1641864267045,0.03344282,3063.5,3063.2,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864267246,2.48689,3063.7,3063.2,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864267646,2.48689,3063.7,3063.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864267847,2.48689,3063.7,3063.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864268249,2.48689,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864271852,2.52033282,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864272054,2.52033282,3063.7,3063.3,2.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1641864272252,0.03344282,3063.4,3063.3,2.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1641864273251,0.57754182,3063.4,3063.3,2.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1641864273853,0.03344282,3063.4,3063.3,2.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1641864274057,0.03344282,3063.4,3063.2,5.3033148]
["bitfinex-derivatives","ETHF0:USTF0",1641864274255,2.52033282,3063.7,3063.2,5.3033148]
["bitfinex-derivatives","ETHF0:USTF0",1641864274456,3.06443182,3063.7,3063.2,5.3033148]
["bitfinex-derivatives","ETHF0:USTF0",1641864275053,2.00479,3063.3,3063.2,5.3033148]
["bitfinex-derivatives","ETHF0:USTF0",1641864275255,3.06443182,3063.7,3063.2,5.3033148]
["bitfinex-derivatives","ETHF0:USTF0",1641864275855,3.06443182,3063.7,3063.2,5.1944148]
["bitfinex-derivatives","ETHF0:USTF0",1641864277060,3.06443182,3063.7,3063.2,7.1992048]
["bitfinex-derivatives","ETHF0:USTF0",1641864277756,2.479475,3063.6,3063.2,7.1992048]
["bitfinex-derivatives","ETHF0:USTF0",1641864277957,3.06443182,3063.7,3063.2,7.1992048]
["bitfinex-derivatives","ETHF0:USTF0",1641864278657,2.52033282,3063.7,3063.2,7.1992048]
["bitfinex-derivatives","ETHF0:USTF0",1641864279563,2.48689,3063.7,3063.2,7.1992048]
["bitfinex-derivatives","ETHF0:USTF0",1641864279757,2.48689,3063.7,3063.4,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864279958,2.48689,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864280158,2.48689,3063.7,3063.6,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864280359,2.48689,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864281360,1.93007823,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864281560,1.96352105,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864285566,4.44299605,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864285767,1.96352105,3063.7,3063.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864290271,1.96352105,3063.7,3063.5,2.893509]
["bitfinex-derivatives","ETHF0:USTF0",1641864292076,1.53067442,3063.7,3063.5,2.893509]
["bitfinex-derivatives","ETHF0:USTF0",1641864295582,1.53067442,3063.7,3063.5,4.96429291]
["bitfinex-derivatives","ETHF0:USTF0",1641864296182,1.53067442,3063.7,3063.5,9.96429291]
["bitfinex-derivatives","ETHF0:USTF0",1641864297584,1.4972316,3063.7,3063.6,2.07078391]
["bitfinex-derivatives","ETHF0:USTF0",1641864298381,1.4972316,3063.7,3063.6,3.53734109]
["bitfinex-derivatives","ETHF0:USTF0",1641864298582,0.03344282,3063.9,3063.6,3.53734109]
["bitfinex-derivatives","ETHF0:USTF0",1641864298784,0.03344282,3063.9,3063.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864298981,0.03344282,3063.9,3063.7,2.899509]
["bitfinex-derivatives","ETHF0:USTF0",1641864299483,0.03344282,3063.9,3063.7,4.07705559]
["bitfinex-derivatives","ETHF0:USTF0",1641864300084,2.49719,3064.2,3063.7,4.07705559]
["bitfinex-derivatives","ETHF0:USTF0",1641864300285,0.03344282,3063.9,3063.7,5.54361277]
["bitfinex-derivatives","ETHF0:USTF0",1641864300684,2.49719,3064.2,3063.7,5.54361277]
["bitfinex-derivatives","ETHF0:USTF0",1641864300884,0.03344282,3063.9,3063.7,5.54361277]
["bitfinex-derivatives","ETHF0:USTF0",1641864301083,2.49719,3064.2,3063.7,5.54361277]
["bitfinex-derivatives","ETHF0:USTF0",1641864301285,2.49719,3064.2,3064.0,2.07171147]
["bitfinex-derivatives","ETHF0:USTF0",1641864301686,2.49719,3064.2,3064.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864302087,2.49719,3064.2,3064.1,5.97998247]
["bitfinex-derivatives","ETHF0:USTF0",1641864302288,1.94492912,3064.2,3064.1,5.97998247]
["bitfinex-derivatives","ETHF0:USTF0",1641864302586,1.94492912,3064.2,3064.1,5.50198247]
["bitfinex-derivatives","ETHF0:USTF0",1641864304194,3.35330294,3064.2,3064.1,2.07171147]
["bitfinex-derivatives","ETHF0:USTF0",1641864304388,4.85330294,3064.2,3064.1,2.07171147]
["bitfinex-derivatives","ETHF0:USTF0",1641864304588,4.85330294,3064.2,3064.1,1.57901147]
["bitfinex-derivatives","ETHF0:USTF0",1641864304888,1.82154972,3063.9,3063.8,2.76354505]
["bitfinex-derivatives","ETHF0:USTF0",1641864305090,0.03344282,3063.9,3063.8,2.76354505]
["bitfinex-derivatives","ETHF0:USTF0",1641864305289,1.05554182,3063.9,3063.6,3.4565526]
["bitfinex-derivatives","ETHF0:USTF0",1641864305889,2.479475,3063.8,3063.6,3.4565526]
["bitfinex-derivatives","ETHF0:USTF0",1641864306090,0.03344282,3063.7,3063.6,3.4565526]
["bitfinex-derivatives","ETHF0:USTF0",1641864306389,1.05554182,3063.7,3063.6,3.4565526]
["bitfinex-derivatives","ETHF0:USTF0",1641864306794,1.05554182,3063.7,3063.6,2.4609526]
["bitfinex-derivatives","ETHF0:USTF0",1641864306995,1.05554182,3063.7,3063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641864306996,0.03344282,3063.7,3063.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641864307191,0.03344282,3063.7,3063.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864307390,0.03344282,3063.7,3063.6,3.29761723]
["bitfinex-derivatives","ETHF0:USTF0",1641864309094,0.03344282,3063.7,3063.6,1.31170823]
["bitfinex-derivatives","ETHF0:USTF0",1641864310395,0.03344282,3063.7,3063.6,2.18440823]
["bitfinex-derivatives","ETHF0:USTF0",1641864310596,1.97837194,3064.2,3063.6,2.18440823]
["bitfinex-derivatives","ETHF0:USTF0",1641864310795,1.97837194,3064.2,3063.7,3.45246618]
["bitfinex-derivatives","ETHF0:USTF0",1641864312502,0.4924,3064.2,3063.9,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864312701,0.4924,3064.2,3063.6,2.18440823]
["bitfinex-derivatives","ETHF0:USTF0",1641864312702,0.4924,3064.2,3064.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864313002,0.4924,3064.2,3064.1,5.46408395]
["bitfinex-derivatives","ETHF0:USTF0",1641864313502,0.4924,3064.2,3064.1,10.79916633]
["bitfinex-derivatives","ETHF0:USTF0",1641864314202,0.4924,3064.2,3064.1,8.72400156]
["bitfinex-derivatives","ETHF0:USTF0",1641864314802,0.39451158,3064.2,3064.1,8.72400156]
["bitfinex-derivatives","ETHF0:USTF0",1641864315702,0.03344282,3064.6,3064.1,8.72400156]
["bitfinex-derivatives","ETHF0:USTF0",1641864315907,0.03344282,3064.6,3064.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864317507,2.00479,3065.1,3064.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864317707,2.00479,3065.1,3064.2,5.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1641864318707,2.00479,3065.1,3064.2,19.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1641864318908,0.03344282,3064.8,3064.6,2.07262068]
["bitfinex-derivatives","ETHF0:USTF0",1641864319109,0.03344282,3064.8,3064.7,2.95755242]
["bitfinex-derivatives","ETHF0:USTF0",1641864320709,0.03344282,3064.8,3064.7,5.0301731]
["bitfinex-derivatives","ETHF0:USTF0",1641864322511,2.00479,3065.1,3064.7,5.0301731]
["bitfinex-derivatives","ETHF0:USTF0",1641864322711,0.4807,3065.3,3064.9,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864322912,0.4807,3065.3,3065.1,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864323310,0.478,3065.5,3065.1,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864323511,0.03344282,3065.8,3065.4,3.47134718]
["bitfinex-derivatives","ETHF0:USTF0",1641864323712,0.52314282,3065.8,3065.5,0.9880647]
["bitfinex-derivatives","ETHF0:USTF0",1641864323911,0.52314282,3065.8,3065.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864324510,0.03344282,3065.8,3065.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864324711,0.03344282,3065.8,3065.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864327817,0.4931,3066.1,3065.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864328016,0.03344282,3065.8,3065.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864328720,0.03344282,3065.8,3065.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864329719,0.4931,3066.1,3065.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864330323,0.03344282,3065.8,3065.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864330722,0.03344282,3065.8,3065.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864330922,0.68944282,3065.8,3065.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864331122,0.68944282,3065.8,3065.5,0.9880647]
["bitfinex-derivatives","ETHF0:USTF0",1641864331326,0.03344282,3065.6,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864331723,0.68944282,3065.8,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864331924,0.03344282,3065.8,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864332124,0.03344282,3065.8,3065.5,3.01645519]
["bitfinex-derivatives","ETHF0:USTF0",1641864332324,0.03344282,3065.8,3065.5,3.79925519]
["bitfinex-derivatives","ETHF0:USTF0",1641864332726,0.03344282,3065.8,3065.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864332925,0.03344282,3065.8,3065.6,3.38891918]
["bitfinex-derivatives","ETHF0:USTF0",1641864333325,0.03344282,3065.8,3065.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864334126,0.03344282,3066.4,3065.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864334427,0.03344282,3066.4,3066.0,1.46655718]
["bitfinex-derivatives","ETHF0:USTF0",1641864334824,0.03344282,3066.4,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864335425,0.02633045,3066.4,3066.2,0.99599878]
["bitfinex-derivatives","ETHF0:USTF0",1641864335626,0.02633045,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864335825,0.02633045,3066.4,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864336733,0.02633045,3066.7,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864337132,0.02633045,3066.5,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864337330,0.02633045,3066.7,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864337529,0.4858,3067.1,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864337731,0.02633045,3066.4,3066.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641864337932,0.85123045,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864338131,1.87332945,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864339131,0.85123045,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864339532,3.33070545,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864339736,0.85123045,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864341132,0.8249,3066.4,3066.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864341333,0.85123045,3066.4,3066.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864343135,0.85123045,3066.4,3066.3,5.47525984]
["bitfinex-derivatives","ETHF0:USTF0",1641864344335,0.8249,3066.4,3066.3,5.47525984]
["bitfinex-derivatives","ETHF0:USTF0",1641864344536,0.02633045,3066.7,3066.3,5.47525984]
["bitfinex-derivatives","ETHF0:USTF0",1641864344735,0.02633045,3066.7,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864351746,3.81228714,3067.0,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864351946,3.83861759,3067.0,3066.4,5.08939241]
["bitfinex-derivatives","ETHF0:USTF0",1641864352441,0.02633045,3067.0,3066.4,5.08939241]
["bitfinex-derivatives","ETHF0:USTF0",1641864352642,0.02633045,3067.0,3066.4,5.92479241]
["bitfinex-derivatives","ETHF0:USTF0",1641864352841,0.4858,3067.1,3067.0,4.97366955]
["bitfinex-derivatives","ETHF0:USTF0",1641864353045,0.4858,3067.1,3067.0,6.51790701]
["bitfinex-derivatives","ETHF0:USTF0",1641864353244,0.4858,3067.1,3067.0,8.50381601]
["bitfinex-derivatives","ETHF0:USTF0",1641864354242,0.4858,3067.1,3067.0,10.42617801]
["bitfinex-derivatives","ETHF0:USTF0",1641864357849,2.965275,3067.1,3067.0,4.97366955]
["bitfinex-derivatives","ETHF0:USTF0",1641864358048,3.631075,3067.1,3067.0,4.75594944]
["bitfinex-derivatives","ETHF0:USTF0",1641864358248,4.653174,3067.1,3067.0,4.75594944]
["bitfinex-derivatives","ETHF0:USTF0",1641864358452,4.59436551,3066.8,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864358749,1.022099,3066.7,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864359149,2.479475,3066.6,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864359449,1.022099,3066.5,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864360150,1.374931,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864360353,2.303531,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864360556,0.9286,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864361562,6.59915551,3066.8,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864361760,1.022099,3066.7,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864362758,6.59915551,3066.8,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864363859,1.374931,3066.7,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864364266,7.62125451,3066.8,3066.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864365458,2.479475,3066.7,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864365659,2.522099,3066.6,3066.1,1.33688592]
["bitfinex-derivatives","ETHF0:USTF0",1641864365859,2.874931,3066.5,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864366261,1.022099,3066.4,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864368763,1.022099,3066.4,3065.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864369564,2.479475,3066.3,3065.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864369866,3.093475,3066.3,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864370066,1.511099,3066.2,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864371265,1.374931,3066.4,3065.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641864371463,2.88603,3066.4,3065.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641864374265,2.01972045,3066.1,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864374465,5.490574,3066.0,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864374966,3.990574,3066.0,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864376468,2.479475,3065.9,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864377272,2.479475,3065.9,3065.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864377471,1.511099,3066.0,3065.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864378473,3.990574,3066.0,3065.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864380074,2.01972045,3066.1,3065.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864380473,2.01972045,3066.1,3065.8,9.07741068]
["bitfinex-derivatives","ETHF0:USTF0",1641864380674,2.01972045,3066.1,3065.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864381574,2.01972045,3066.1,3066.0,2.07262068]
["bitfinex-derivatives","ETHF0:USTF0",1641864383473,2.01972045,3066.1,3065.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864383674,2.50322045,3066.1,3065.9,4.74816031]
["bitfinex-derivatives","ETHF0:USTF0",1641864384675,3.31482045,3066.1,3065.9,4.05328477]
["bitfinex-derivatives","ETHF0:USTF0",1641864384875,1.511099,3066.0,3065.9,2.06737577]
["bitfinex-derivatives","ETHF0:USTF0",1641864387678,2.50322045,3066.1,3065.9,2.06737577]
["bitfinex-derivatives","ETHF0:USTF0",1641864388279,2.50322045,3066.1,3065.9,4.05328477]
["bitfinex-derivatives","ETHF0:USTF0",1641864388680,2.50322045,3066.1,3066.0,2.06737577]
["bitfinex-derivatives","ETHF0:USTF0",1641864389681,1.88458838,3066.1,3066.0,2.06737577]
["bitfinex-derivatives","ETHF0:USTF0",1641864390086,0.4835,3066.1,3066.0,2.06737577]
["bitfinex-derivatives","ETHF0:USTF0",1641864391082,2.00479,3066.8,3066.0,3.04437577]
["bitfinex-derivatives","ETHF0:USTF0",1641864391283,2.00479,3066.8,3066.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864392081,2.00479,3066.8,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864392282,2.00479,3066.8,3066.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864392681,1.5,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864392882,4.51931074,3066.8,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864393084,1.511099,3066.7,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864393382,3.011099,3066.7,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864393783,3.011099,3066.7,3066.5,2.06536561]
["bitfinex-derivatives","ETHF0:USTF0",1641864394183,2.479475,3066.6,3066.5,2.06536561]
["bitfinex-derivatives","ETHF0:USTF0",1641864395186,2.479475,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864395187,6.43895025,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864395386,1.511099,3066.5,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864396485,3.95947525,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864397285,2.479475,3066.5,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864397686,5.47057425,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864399287,5.47057425,3066.6,3066.4,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641864399487,7.95004925,3066.6,3066.4,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641864399989,5.47057425,3066.6,3066.4,1.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641864400389,5.47057425,3066.6,3066.2,5.59180199]
["bitfinex-derivatives","ETHF0:USTF0",1641864401791,2.479475,3066.5,3066.2,3.60589299]
["bitfinex-derivatives","ETHF0:USTF0",1641864402191,1.511099,3066.4,3066.2,3.60589299]
["bitfinex-derivatives","ETHF0:USTF0",1641864402991,1.5,3066.3,3066.2,2.94429299]
["bitfinex-derivatives","ETHF0:USTF0",1641864403193,8.93325769,3066.3,3066.2,1.77596561]
["bitfinex-derivatives","ETHF0:USTF0",1641864403490,2.88603,3066.2,3066.0,5.15452821]
["bitfinex-derivatives","ETHF0:USTF0",1641864403690,1.5,3066.1,3066.0,4.71852821]
["bitfinex-derivatives","ETHF0:USTF0",1641864404092,3.50479,3066.1,3066.0,4.71852821]
["bitfinex-derivatives","ETHF0:USTF0",1641864404292,5.984265,3066.1,3066.0,4.71852821]
["bitfinex-derivatives","ETHF0:USTF0",1641864409303,6.065795,3066.1,3065.2,4.33339914]
["bitfinex-derivatives","ETHF0:USTF0",1641864409505,1.511099,3066.0,3065.3,3.45860794]
["bitfinex-derivatives","ETHF0:USTF0",1641864410404,1.511099,3066.0,3065.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864411805,1.511099,3066.0,3065.6,2.06262642]
["bitfinex-derivatives","ETHF0:USTF0",1641864412205,2.479475,3065.9,3065.6,2.06262642]
["bitfinex-derivatives","ETHF0:USTF0",1641864413206,1.5,3065.7,3065.6,2.06262642]
["bitfinex-derivatives","ETHF0:USTF0",1641864413406,3.979475,3065.7,3065.6,2.06262642]
["bitfinex-derivatives","ETHF0:USTF0",1641864414106,5.984265,3065.7,3065.6,2.00752642]
["bitfinex-derivatives","ETHF0:USTF0",1641864414506,7.61551186,3065.7,3065.4,2.7521428]
["bitfinex-derivatives","ETHF0:USTF0",1641864414707,1.5,3065.5,3065.4,2.7521428]
["bitfinex-derivatives","ETHF0:USTF0",1641864414906,5.354406,3065.5,3065.4,2.7521428]
["bitfinex-derivatives","ETHF0:USTF0",1641864415207,5.354406,3065.5,3065.1,2.6593428]
["bitfinex-derivatives","ETHF0:USTF0",1641864416107,2.00479,3065.2,3064.9,5.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1641864416411,2.62709,3065.2,3064.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864416811,2.62709,3065.2,3065.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864417212,2.18923807,3065.2,3065.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864418017,1.56693807,3065.2,3065.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864418214,2.00479,3065.7,3065.1,2.727909]
["bitfinex-derivatives","ETHF0:USTF0",1641864418916,2.00479,3065.7,3065.1,6.18651694]
["bitfinex-derivatives","ETHF0:USTF0",1641864420016,2.00479,3065.7,3065.2,0.97276316]
["bitfinex-derivatives","ETHF0:USTF0",1641864420219,2.00479,3065.7,3065.3,5.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1641864420515,3.379721,3065.7,3065.3,5.44451694]
["bitfinex-derivatives","ETHF0:USTF0",1641864421115,3.379721,3065.7,3065.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864421916,3.379721,3065.7,3065.5,2.0570419]
["bitfinex-derivatives","ETHF0:USTF0",1641864422916,5.859196,3065.7,3065.6,2.0570419]
["bitfinex-derivatives","ETHF0:USTF0",1641864425320,3.379721,3065.7,3065.6,2.0570419]
["bitfinex-derivatives","ETHF0:USTF0",1641864425519,5.859196,3065.7,3065.6,2.0570419]
["bitfinex-derivatives","ETHF0:USTF0",1641864425721,5.859196,3065.7,3065.6,1.9890419]
["bitfinex-derivatives","ETHF0:USTF0",1641864425920,3.379721,3065.7,3065.5,1.9070419]
["bitfinex-derivatives","ETHF0:USTF0",1641864426320,3.379721,3065.7,3065.5,1.8530419]
["bitfinex-derivatives","ETHF0:USTF0",1641864426522,3.379721,3065.7,3065.3,4.72863153]
["bitfinex-derivatives","ETHF0:USTF0",1641864426725,3.379721,3065.7,3065.3,4.14363153]
["bitfinex-derivatives","ETHF0:USTF0",1641864426923,3.379721,3065.7,3065.4,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864427121,2.00479,3065.7,3065.4,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864427922,2.00479,3065.7,3065.5,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1641864428122,2.08633,3066.2,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864428325,0.4895,3066.3,3065.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864428524,0.4895,3066.3,3065.8,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1641864428723,0.4895,3066.3,3065.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864430224,0.4895,3066.3,3065.9,1.21043478]
["bitfinex-derivatives","ETHF0:USTF0",1641864430424,0.4895,3066.3,3065.9,3.95315731]
["bitfinex-derivatives","ETHF0:USTF0",1641864430625,0.4895,3066.3,3066.0,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864433730,0.4895,3066.3,3066.0,4.51944253]
["bitfinex-derivatives","ETHF0:USTF0",1641864434732,0.4895,3066.3,3066.2,2.05315538]
["bitfinex-derivatives","ETHF0:USTF0",1641864434930,0.4895,3066.3,3066.2,3.82987538]
["bitfinex-derivatives","ETHF0:USTF0",1641864436433,0.4895,3066.3,3066.2,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864436835,0.31252437,3066.3,3066.2,4.51944253]
["bitfinex-derivatives","ETHF0:USTF0",1641864437732,0.31252437,3066.3,3066.2,6.01944253]
["bitfinex-derivatives","ETHF0:USTF0",1641864437932,0.4858,3067.1,3066.2,7.64934671]
["bitfinex-derivatives","ETHF0:USTF0",1641864438231,0.4858,3067.1,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864438432,2.00479,3067.3,3066.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864438831,2.00479,3067.3,3067.0,1.58401357]
["bitfinex-derivatives","ETHF0:USTF0",1641864439033,2.48509,3067.3,3067.0,1.58401357]
["bitfinex-derivatives","ETHF0:USTF0",1641864439336,2.48509,3067.3,3067.1,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864439933,9.8212571,3067.3,3067.0,1.58401357]
["bitfinex-derivatives","ETHF0:USTF0",1641864440133,1.5,3067.2,3066.8,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864440333,2.87113676,3066.9,3066.8,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864440933,2.87113676,3066.9,3066.7,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864441335,5.35061176,3066.9,3066.7,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864442035,4.85704576,3066.9,3066.7,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864442435,4.85704576,3066.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864442841,4.85704576,3066.9,3066.7,1.09607822]
["bitfinex-derivatives","ETHF0:USTF0",1641864443436,4.85704576,3066.9,3066.2,2.04854504]
["bitfinex-derivatives","ETHF0:USTF0",1641864443437,4.0,3066.8,3066.4,1.02354504]
["bitfinex-derivatives","ETHF0:USTF0",1641864443736,0.39224526,3066.4,3066.2,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864443937,1.63074941,3066.3,3066.2,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864444137,3.13074941,3066.3,3066.2,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864444339,3.63553941,3066.3,3066.2,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864444537,5.13553941,3066.3,3066.2,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864444837,7.61501441,3066.3,3065.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1641864445038,1.5,3066.0,3065.6,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1641864445236,2.00479,3066.3,3065.6,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1641864445436,2.00479,3066.3,3065.6,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1641864446538,1.985909,3066.2,3065.6,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1641864446739,2.648709,3066.2,3065.5,3.45860794]
["bitfinex-derivatives","ETHF0:USTF0",1641864446941,2.648709,3066.2,3065.7,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864447138,2.479475,3066.1,3065.7,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864447739,1.374931,3066.0,3065.7,2.74272253]
["bitfinex-derivatives","ETHF0:USTF0",1641864448038,1.374931,3066.0,3065.7,2.63942253]
["bitfinex-derivatives","ETHF0:USTF0",1641864448240,2.00479,3065.8,3065.7,2.63942253]
["bitfinex-derivatives","ETHF0:USTF0",1641864448641,2.00479,3065.8,3065.6,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864449444,2.00479,3066.3,3065.6,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864449642,1.26188154,3067.0,3065.6,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1641864449842,1.26188154,3067.0,3066.9,1.62920845]
["bitfinex-derivatives","ETHF0:USTF0",1641864450045,0.80777709,3067.2,3066.9,5.69182845]
["bitfinex-derivatives","ETHF0:USTF0",1641864450242,0.80777709,3067.2,3067.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641864450444,1.459048,3067.7,3067.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641864450445,3.45741549,3067.6,3067.1,9.06090894]
["bitfinex-derivatives","ETHF0:USTF0",1641864450644,1.377548,3068.1,3067.6,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641864450848,1.377548,3068.1,3068.0,3.12864858]
["bitfinex-derivatives","ETHF0:USTF0",1641864451044,1.377548,3068.1,3068.0,4.90536858]
["bitfinex-derivatives","ETHF0:USTF0",1641864451244,1.375548,3068.1,3068.0,4.90536858]
["bitfinex-derivatives","ETHF0:USTF0",1641864451644,1.375548,3068.1,3068.0,18.90536858]
["bitfinex-derivatives","ETHF0:USTF0",1641864451844,1.80660002,3068.2,3068.0,18.90536858]
["bitfinex-derivatives","ETHF0:USTF0",1641864452245,1.80660002,3068.2,3068.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864452647,1.80660002,3068.2,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864453046,1.80660002,3068.2,3068.1,3.78151]
["bitfinex-derivatives","ETHF0:USTF0",1641864454344,0.73680119,3068.2,3068.1,5.41053516]
["bitfinex-derivatives","ETHF0:USTF0",1641864454545,0.73680119,3068.2,3068.1,7.33289716]
["bitfinex-derivatives","ETHF0:USTF0",1641864455045,3.21627619,3068.2,3068.1,3.63381516]
["bitfinex-derivatives","ETHF0:USTF0",1641864455246,0.73680119,3068.2,3068.1,1.71559438]
["bitfinex-derivatives","ETHF0:USTF0",1641864455445,0.54173775,3068.2,3068.1,1.71559438]
["bitfinex-derivatives","ETHF0:USTF0",1641864456447,0.54173775,3068.2,3068.1,1.62902516]
["bitfinex-derivatives","ETHF0:USTF0",1641864456652,0.54173775,3068.2,3068.0,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864456848,1.19863775,3068.2,3068.0,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864457649,2.479475,3068.1,3067.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864458348,1.19863775,3068.2,3067.9,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1641864458548,1.19863775,3068.2,3068.0,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864458948,1.985909,3068.1,3068.0,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864459552,1.985909,3068.1,3067.8,3.49231438]
["bitfinex-derivatives","ETHF0:USTF0",1641864460351,1.19863775,3068.2,3067.9,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864460352,0.6569,3068.2,3067.9,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864460651,0.22911664,3068.2,3067.9,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864461052,2.70859164,3068.2,3068.0,1.3539789]
["bitfinex-derivatives","ETHF0:USTF0",1641864461355,0.22911664,3068.2,3068.0,1.3539789]
["bitfinex-derivatives","ETHF0:USTF0",1641864461956,0.22911664,3068.2,3067.9,1.44054812]
["bitfinex-derivatives","ETHF0:USTF0",1641864462158,6.28984051,3068.4,3068.1,1.08164875]
["bitfinex-derivatives","ETHF0:USTF0",1641864462459,2.479475,3068.2,3068.1,1.08164875]
["bitfinex-derivatives","ETHF0:USTF0",1641864463358,0.761,3068.2,3068.1,1.08164875]
["bitfinex-derivatives","ETHF0:USTF0",1641864464859,0.761,3068.2,3068.1,0.10377362]
["bitfinex-derivatives","ETHF0:USTF0",1641864464860,4.97019,3068.2,3068.1,0.10377362]
["bitfinex-derivatives","ETHF0:USTF0",1641864465064,6.47019,3068.2,3067.9,0.08656922]
["bitfinex-derivatives","ETHF0:USTF0",1641864465261,6.47019,3068.2,3067.6,1.62902516]
["bitfinex-derivatives","ETHF0:USTF0",1641864465262,4.30348056,3068.0,3067.6,0.65002516]
["bitfinex-derivatives","ETHF0:USTF0",1641864465466,4.0,3067.7,3067.6,0.65002516]
["bitfinex-derivatives","ETHF0:USTF0",1641864465660,5.374931,3067.7,3067.6,0.65002516]
["bitfinex-derivatives","ETHF0:USTF0",1641864465860,7.854406,3067.7,3067.6,0.65002516]
["bitfinex-derivatives","ETHF0:USTF0",1641864466061,9.563596,3067.7,3067.6,0.65002516]
["bitfinex-derivatives","ETHF0:USTF0",1641864466262,9.563596,3067.7,3067.4,2.03628145]
["bitfinex-derivatives","ETHF0:USTF0",1641864466465,4.00958,3067.5,3067.1,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864466662,4.00958,3067.5,3067.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864466663,4.94368,3067.5,3067.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864467062,2.479475,3067.4,3067.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864467665,4.00958,3067.5,3067.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864468463,2.00479,3067.1,3067.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864469064,2.84079,3067.1,3067.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864469666,0.85053623,3067.1,3067.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864470270,0.85053623,3067.1,3067.0,5.94455245]
["bitfinex-derivatives","ETHF0:USTF0",1641864470468,0.01453623,3067.1,3067.0,5.94455245]
["bitfinex-derivatives","ETHF0:USTF0",1641864470668,0.97802736,3067.4,3067.0,5.94455245]
["bitfinex-derivatives","ETHF0:USTF0",1641864470867,0.97802736,3067.4,3067.1,3.12943675]
["bitfinex-derivatives","ETHF0:USTF0",1641864471069,1.17341431,3068.0,3067.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864471467,4.0,3068.3,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864471670,4.063596,3068.2,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864472268,4.92341364,3068.1,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864472469,4.20693838,3068.1,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864472974,4.145066,3068.2,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864473175,2.688665,3068.2,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864475880,2.479475,3068.2,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864476079,2.479475,3068.2,3068.0,2.86069691]
["bitfinex-derivatives","ETHF0:USTF0",1641864476681,4.13522488,3068.1,3068.0,2.86069691]
["bitfinex-derivatives","ETHF0:USTF0",1641864477382,4.13522488,3068.1,3068.0,1.78229859]
["bitfinex-derivatives","ETHF0:USTF0",1641864478084,4.13522488,3068.1,3068.0,2.86069691]
["bitfinex-derivatives","ETHF0:USTF0",1641864479282,2.479475,3068.0,3067.9,1.11800092]
["bitfinex-derivatives","ETHF0:USTF0",1641864479484,6.00479,3068.3,3067.9,1.11800092]
["bitfinex-derivatives","ETHF0:USTF0",1641864480084,0.20919,3068.2,3067.9,1.11800092]
["bitfinex-derivatives","ETHF0:USTF0",1641864480286,6.00479,3068.3,3067.9,1.11800092]
["bitfinex-derivatives","ETHF0:USTF0",1641864480686,2.479475,3068.2,3067.9,1.11800092]
["bitfinex-derivatives","ETHF0:USTF0",1641864482389,0.826492,3068.2,3067.9,2.46585852]
["bitfinex-derivatives","ETHF0:USTF0",1641864483894,1.685792,3068.2,3067.9,2.46585852]
["bitfinex-derivatives","ETHF0:USTF0",1641864484391,0.8593,3068.2,3067.9,2.46585852]
["bitfinex-derivatives","ETHF0:USTF0",1641864484794,5.30147436,3068.0,3067.9,2.46585852]
["bitfinex-derivatives","ETHF0:USTF0",1641864485894,5.30147436,3068.0,3067.9,2.89636112]
["bitfinex-derivatives","ETHF0:USTF0",1641864486098,0.4767,3068.5,3067.9,6.87583612]
["bitfinex-derivatives","ETHF0:USTF0",1641864486295,4.0,3069.2,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864486296,0.08147,3069.1,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864486495,3.36084,3069.0,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864486698,2.201423,3069.0,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864487100,1.374931,3069.0,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864487295,1.374931,3069.0,3068.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641864488096,4.0,3069.2,3068.7,7.12853673]
["bitfinex-derivatives","ETHF0:USTF0",1641864488298,4.0,3069.2,3068.8,1.7179956]
["bitfinex-derivatives","ETHF0:USTF0",1641864488699,8.42853617,3069.3,3068.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864489097,8.42853617,3069.3,3069.0,1.287493]
["bitfinex-derivatives","ETHF0:USTF0",1641864489597,0.826492,3069.2,3068.9,1.77777052]
["bitfinex-derivatives","ETHF0:USTF0",1641864489796,0.826492,3069.2,3068.7,3.62233367]
["bitfinex-derivatives","ETHF0:USTF0",1641864489797,4.73950149,3068.8,3068.7,3.62233367]
["bitfinex-derivatives","ETHF0:USTF0",1641864490196,1.985909,3068.9,3068.7,3.62233367]
["bitfinex-derivatives","ETHF0:USTF0",1641864490798,1.985909,3068.9,3068.8,1.07898827]
["bitfinex-derivatives","ETHF0:USTF0",1641864492200,2.812401,3068.9,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864493301,2.812401,3068.9,3068.8,1.07898827]
["bitfinex-derivatives","ETHF0:USTF0",1641864493501,4.312401,3068.9,3068.8,1.07898827]
["bitfinex-derivatives","ETHF0:USTF0",1641864494101,6.74167071,3068.8,3068.1,2.0234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864494302,5.5,3068.2,3068.1,2.0234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864494602,5.5,3068.2,3067.9,6.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864494603,7.084692,3068.2,3067.9,6.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864494901,1.5,3068.0,3067.9,6.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864495703,2.326492,3068.0,3067.9,6.7234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864496104,2.326492,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864496306,2.201423,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864496704,4.206213,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864497105,5.706213,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864497306,2.16839936,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864497505,3.66839936,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864497706,2.16839936,3068.0,3067.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1641864497906,2.16839936,3068.0,3067.9,5.987493]
["bitfinex-derivatives","ETHF0:USTF0",1641864498107,4.0,3068.2,3067.9,8.466968]
["bitfinex-derivatives","ETHF0:USTF0",1641864498309,4.0,3068.2,3067.9,9.270768]
["bitfinex-derivatives","ETHF0:USTF0",1641864498508,4.0,3068.2,3068.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864498709,4.0,3068.2,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864499108,2.00479,3068.9,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864499109,2.08626,3068.9,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864499310,2.00479,3068.9,3068.2,1.287493]
["bitfinex-derivatives","ETHF0:USTF0",1641864499514,1.985909,3068.8,3068.2,1.287493]
["bitfinex-derivatives","ETHF0:USTF0",1641864500110,4.6780789,3068.9,3068.2,1.287493]
["bitfinex-derivatives","ETHF0:USTF0",1641864501010,4.6780789,3068.9,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864501212,0.16361,3068.8,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864501413,5.5,3068.5,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864501616,7.485909,3068.5,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864502613,9.490699,3068.5,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864503212,9.490699,3068.5,3068.2,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864503613,1.5,3068.3,3068.2,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864504314,1.5,3068.3,3068.1,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864504514,1.26931242,3068.4,3068.1,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864505316,1.26931242,3068.4,3068.2,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864506016,8.00958,3068.5,3068.2,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864506218,8.00958,3068.5,3068.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864506219,8.00958,3068.5,3068.3,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864506725,1.62963325,3068.4,3068.3,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864506918,8.00958,3068.5,3068.3,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864507118,4.00958,3068.5,3068.4,1.35139497]
["bitfinex-derivatives","ETHF0:USTF0",1641864507919,4.00958,3068.5,3068.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864508120,4.00958,3068.5,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864508319,2.6732889,3068.9,3068.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864508519,2.6732889,3068.9,3068.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864508920,2.6732889,3068.9,3068.4,2.0234212]
["bitfinex-derivatives","ETHF0:USTF0",1641864509322,2.6732889,3068.9,3068.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864509520,2.8368989,3068.9,3068.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864510121,6.8368989,3068.9,3068.7,1.35506788]
["bitfinex-derivatives","ETHF0:USTF0",1641864510321,8.8046279,3068.9,3068.7,1.35506788]
["bitfinex-derivatives","ETHF0:USTF0",1641864510722,1.62947392,3068.8,3068.7,1.35506788]
["bitfinex-derivatives","ETHF0:USTF0",1641864510923,8.8046279,3068.9,3068.7,1.35506788]
["bitfinex-derivatives","ETHF0:USTF0",1641864512225,1.62946861,3068.8,3068.7,1.35506788]
["bitfinex-derivatives","ETHF0:USTF0",1641864512625,1.62946861,3068.8,3068.7,3.83454288]
["bitfinex-derivatives","ETHF0:USTF0",1641864512825,6.6732889,3068.9,3068.7,3.83454288]
["bitfinex-derivatives","ETHF0:USTF0",1641864513025,6.6732889,3068.9,3068.7,5.82045188]
["bitfinex-derivatives","ETHF0:USTF0",1641864513525,2.6732889,3068.9,3068.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864513725,2.6732889,3068.9,3068.7,5.82045188]
["bitfinex-derivatives","ETHF0:USTF0",1641864513924,0.2,3068.8,3068.5,1.62861876]
["bitfinex-derivatives","ETHF0:USTF0",1641864514334,0.2,3068.8,3068.7,1.67001992]
["bitfinex-derivatives","ETHF0:USTF0",1641864514933,1.967729,3068.8,3068.7,1.67001992]
["bitfinex-derivatives","ETHF0:USTF0",1641864515333,1.967729,3068.8,3068.7,1.62861876]
["bitfinex-derivatives","ETHF0:USTF0",1641864515934,1.967729,3068.8,3068.7,4.10809376]
["bitfinex-derivatives","ETHF0:USTF0",1641864516138,2.6732889,3068.9,3068.7,4.10809376]
["bitfinex-derivatives","ETHF0:USTF0",1641864516539,2.6732889,3068.9,3068.7,6.09400276]
["bitfinex-derivatives","ETHF0:USTF0",1641864516836,2.6732889,3068.9,3068.7,5.765384]
["bitfinex-derivatives","ETHF0:USTF0",1641864517333,2.6732889,3068.9,3068.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864517533,2.6732889,3068.9,3068.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864517936,2.6732889,3068.9,3068.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864518235,4.16361,3069.1,3068.7,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864518236,1.68634477,3069.0,3068.7,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864518635,1.88634477,3069.0,3068.7,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864518835,1.68634477,3069.0,3068.7,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864519035,1.68634477,3069.0,3068.8,1.62855962]
["bitfinex-derivatives","ETHF0:USTF0",1641864519635,0.2,3068.9,3068.8,1.62855962]
["bitfinex-derivatives","ETHF0:USTF0",1641864520035,1.68634477,3069.0,3068.8,1.44555962]
["bitfinex-derivatives","ETHF0:USTF0",1641864520234,2.68729,3069.3,3068.8,3.92503462]
["bitfinex-derivatives","ETHF0:USTF0",1641864520235,2.48729,3069.3,3068.8,3.92503462]
["bitfinex-derivatives","ETHF0:USTF0",1641864520435,2.48729,3069.3,3068.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864521439,2.48729,3069.3,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864522040,0.2,3069.1,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864522840,0.9306,3069.2,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864523440,2.48729,3069.3,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864523640,2.15608714,3069.0,3068.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864525041,2.15608714,3069.0,3068.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864525842,2.15608714,3069.0,3068.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864526043,2.15608714,3069.0,3068.6,5.96285152]
["bitfinex-derivatives","ETHF0:USTF0",1641864526241,2.15608714,3069.0,3068.6,4.04048952]
["bitfinex-derivatives","ETHF0:USTF0",1641864526441,2.15608714,3069.0,3068.6,6.02639852]
["bitfinex-derivatives","ETHF0:USTF0",1641864526641,2.15608714,3069.0,3068.6,7.94876052]
["bitfinex-derivatives","ETHF0:USTF0",1641864527145,2.48729,3069.3,3068.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864527444,2.48729,3069.3,3069.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864527643,2.48729,3069.3,3069.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864529044,4.48863062,3069.4,3069.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641864529245,4.82835349,3070.1,3069.3,3.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641864529446,0.82835349,3070.1,3070.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864529646,5.37738744,3070.6,3070.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1641864529647,0.82835349,3070.4,3070.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1641864529846,2.58620626,3070.3,3070.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641864530546,2.58620626,3070.3,3070.2,3.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641864530746,2.58620626,3070.3,3070.2,0.241475]
["bitfinex-derivatives","ETHF0:USTF0",1641864531046,2.58620626,3070.3,3070.2,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1641864531447,2.58620626,3070.3,3069.2,1.62355917]
["bitfinex-derivatives","ETHF0:USTF0",1641864531448,6.20073201,3070.3,3069.6,1.05769952]
["bitfinex-derivatives","ETHF0:USTF0",1641864531647,1.5,3069.9,3069.6,1.05769952]
["bitfinex-derivatives","ETHF0:USTF0",1641864531850,4.0,3070.0,3069.6,0.51369952]
["bitfinex-derivatives","ETHF0:USTF0",1641864532047,1.985909,3069.9,3069.6,0.51369952]
["bitfinex-derivatives","ETHF0:USTF0",1641864532348,2.238,3069.8,3069.6,2.43606152]
["bitfinex-derivatives","ETHF0:USTF0",1641864532546,1.6288157,3070.0,3069.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864532747,2.58620626,3070.3,3069.7,1.067967]
["bitfinex-derivatives","ETHF0:USTF0",1641864532947,2.00479,3070.1,3069.8,1.08018888]
["bitfinex-derivatives","ETHF0:USTF0",1641864533947,2.00479,3070.1,3069.9,1.067967]
["bitfinex-derivatives","ETHF0:USTF0",1641864534148,2.00479,3070.1,3069.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864535246,2.238,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864535448,0.02206491,3070.0,3069.8,1.067967]
["bitfinex-derivatives","ETHF0:USTF0",1641864535646,0.02206491,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864536050,2.05977817,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864536648,2.93707817,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864537451,4.92298717,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864538049,4.92298717,3070.0,3069.7,2.75560898]
["bitfinex-derivatives","ETHF0:USTF0",1641864538249,4.92298717,3070.0,3069.7,0.27613398]
["bitfinex-derivatives","ETHF0:USTF0",1641864538650,4.92298717,3070.0,3069.8,1.07981785]
["bitfinex-derivatives","ETHF0:USTF0",1641864540653,4.92298717,3070.0,3069.9,1.07981785]
["bitfinex-derivatives","ETHF0:USTF0",1641864541452,6.42298717,3070.0,3069.9,1.07981785]
["bitfinex-derivatives","ETHF0:USTF0",1641864541654,4.92298717,3070.0,3069.8,0.13871785]
["bitfinex-derivatives","ETHF0:USTF0",1641864541852,2.863209,3070.0,3069.8,0.13871785]
["bitfinex-derivatives","ETHF0:USTF0",1641864542054,1.03407341,3069.6,3069.5,0.6479063]
["bitfinex-derivatives","ETHF0:USTF0",1641864542252,1.985909,3069.5,3069.1,2.02574655]
["bitfinex-derivatives","ETHF0:USTF0",1641864542453,1.5,3069.2,3069.1,2.02574655]
["bitfinex-derivatives","ETHF0:USTF0",1641864542655,2.4496,3069.2,3069.1,2.02574655]
["bitfinex-derivatives","ETHF0:USTF0",1641864542855,6.440299,3069.2,3069.0,0.57174655]
["bitfinex-derivatives","ETHF0:USTF0",1641864543060,4.0,3069.1,3069.0,0.57174655]
["bitfinex-derivatives","ETHF0:USTF0",1641864543857,4.0,3069.1,3068.7,2.71161808]
["bitfinex-derivatives","ETHF0:USTF0",1641864544055,4.0,3069.1,3068.7,2.22861808]
["bitfinex-derivatives","ETHF0:USTF0",1641864544256,4.0,3069.1,3068.7,1.762922]
["bitfinex-derivatives","ETHF0:USTF0",1641864544455,4.0,3069.1,3068.7,1.277922]
["bitfinex-derivatives","ETHF0:USTF0",1641864544856,4.0,3069.1,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864545057,1.985909,3069.0,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864545257,1.985909,3069.0,3068.4,1.277922]
["bitfinex-derivatives","ETHF0:USTF0",1641864546056,1.985909,3069.0,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864546257,1.62936241,3068.9,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864546456,1.985909,3068.8,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864546663,1.629535,3068.6,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864546860,1.985909,3068.8,3068.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864547059,1.985909,3068.8,3068.7,1.6245695]
["bitfinex-derivatives","ETHF0:USTF0",1641864548058,1.985909,3068.8,3068.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864548258,0.38883326,3068.8,3068.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864548757,4.0,3069.1,3068.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864548959,5.096821,3069.1,3068.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864549159,5.096821,3069.1,3068.7,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864550162,1.6293571,3069.0,3068.7,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864550363,4.50991873,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864550562,1.096821,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864551258,2.269807,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864551460,2.269807,3069.1,3068.8,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864552561,2.269807,3069.1,3068.9,1.35378352]
["bitfinex-derivatives","ETHF0:USTF0",1641864553960,2.269807,3069.1,3069.0,1.35378352]
["bitfinex-derivatives","ETHF0:USTF0",1641864554760,2.269807,3069.1,3069.0,1.25708352]
["bitfinex-derivatives","ETHF0:USTF0",1641864555960,2.269807,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864557161,2.269807,3069.1,3068.7,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864558563,2.269807,3069.1,3068.8,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864559465,2.269807,3069.1,3068.6,4.01565294]
["bitfinex-derivatives","ETHF0:USTF0",1641864559466,2.269807,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864560465,1.172986,3069.1,3068.9,1.62460424]
["bitfinex-derivatives","ETHF0:USTF0",1641864560665,1.172986,3069.1,3068.9,3.61051324]
["bitfinex-derivatives","ETHF0:USTF0",1641864562967,1.172986,3069.1,3069.0,1.88631539]
["bitfinex-derivatives","ETHF0:USTF0",1641864563568,1.172986,3069.1,3069.0,4.36579039]
["bitfinex-derivatives","ETHF0:USTF0",1641864563768,2.50339,3069.2,3069.0,4.36579039]
["bitfinex-derivatives","ETHF0:USTF0",1641864563769,0.4986,3069.2,3069.0,4.36579039]
["bitfinex-derivatives","ETHF0:USTF0",1641864563969,0.4986,3069.2,3069.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864565171,0.4986,3069.2,3069.1,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641864565571,0.4986,3069.2,3069.1,6.25720015]
["bitfinex-derivatives","ETHF0:USTF0",1641864565779,0.11995894,3069.2,3069.1,8.9644738]
["bitfinex-derivatives","ETHF0:USTF0",1641864565974,1.17273876,3069.8,3069.1,10.4644738]
["bitfinex-derivatives","ETHF0:USTF0",1641864566173,2.50439,3070.1,3069.2,2.73717886]
["bitfinex-derivatives","ETHF0:USTF0",1641864567174,2.50439,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864567377,2.50439,3070.1,3069.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864567575,3.48158866,3070.1,3070.0,1.34832454]
["bitfinex-derivatives","ETHF0:USTF0",1641864567775,0.97719866,3070.1,3070.0,1.34832454]
["bitfinex-derivatives","ETHF0:USTF0",1641864568676,1.47379866,3070.1,3070.0,1.34832454]
["bitfinex-derivatives","ETHF0:USTF0",1641864569476,1.47379866,3070.1,3070.0,1.61003569]
["bitfinex-derivatives","ETHF0:USTF0",1641864570482,1.47379866,3070.1,3070.0,0.26171115]
["bitfinex-derivatives","ETHF0:USTF0",1641864571478,1.47379866,3070.1,3070.0,1.07701115]
["bitfinex-derivatives","ETHF0:USTF0",1641864573883,1.47379866,3070.1,3070.0,2.6950006]
["bitfinex-derivatives","ETHF0:USTF0",1641864574684,1.47379866,3070.1,3070.0,5.1744756]
["bitfinex-derivatives","ETHF0:USTF0",1641864575083,1.47379866,3070.1,3070.0,7.1792656]
["bitfinex-derivatives","ETHF0:USTF0",1641864576085,1.47379866,3070.1,3070.0,4.6997906]
["bitfinex-derivatives","ETHF0:USTF0",1641864576686,0.35807516,3070.1,3070.0,4.6997906]
["bitfinex-derivatives","ETHF0:USTF0",1641864577095,0.35807516,3070.1,3070.0,3.08180115]
["bitfinex-derivatives","ETHF0:USTF0",1641864577888,3.41178813,3070.4,3070.0,3.08180115]
["bitfinex-derivatives","ETHF0:USTF0",1641864578090,3.41178813,3070.4,3070.0,4.42782377]
["bitfinex-derivatives","ETHF0:USTF0",1641864578389,3.89698813,3070.4,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864578591,1.89219813,3070.4,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864578790,2.00479,3070.9,3070.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864579090,0.4893,3070.9,3070.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864581396,5.096821,3070.8,3070.2,1.34602262]
["bitfinex-derivatives","ETHF0:USTF0",1641864581597,1.5,3070.4,3070.0,3.62161322]
["bitfinex-derivatives","ETHF0:USTF0",1641864581797,1.096821,3070.3,3070.0,5.64410003]
["bitfinex-derivatives","ETHF0:USTF0",1641864581999,1.17245927,3070.5,3070.2,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864582799,1.17245927,3070.5,3070.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864583801,0.64115068,3070.5,3070.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864584200,0.08142,3070.8,3070.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864584400,1.136821,3070.7,3070.3,1.945909]
["bitfinex-derivatives","ETHF0:USTF0",1641864585300,1.136821,3070.7,3070.6,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864588603,2.49409,3070.9,3070.6,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864589203,1.136821,3070.8,3070.6,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864590107,1.136821,3070.8,3070.6,3.28662834]
["bitfinex-derivatives","ETHF0:USTF0",1641864590307,1.136821,3070.8,3070.6,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864590908,1.136821,3070.8,3070.7,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864591107,5.136821,3070.8,3070.7,0.80715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864591917,5.136821,3070.8,3070.7,0.30715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864592112,6.76535023,3070.8,3070.7,0.30715334]
["bitfinex-derivatives","ETHF0:USTF0",1641864592308,6.76535023,3070.8,3070.0,3.62161322]
["bitfinex-derivatives","ETHF0:USTF0",1641864592510,6.76535023,3070.8,3070.0,2.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1641864592910,5.06678652,3070.5,3070.0,2.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1641864593111,1.136821,3070.4,3070.0,2.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1641864593812,1.136821,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864594410,1.605821,3070.4,3070.1,2.010475]
["bitfinex-derivatives","ETHF0:USTF0",1641864594811,1.605821,3070.4,3070.0,5.91189477]
["bitfinex-derivatives","ETHF0:USTF0",1641864595011,1.605821,3070.4,3070.0,2.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1641864595211,1.605821,3070.4,3070.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864595711,5.06678652,3070.5,3070.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864596212,0.469,3070.4,3070.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641864596413,1.136821,3070.3,3070.0,2.00362377]
["bitfinex-derivatives","ETHF0:USTF0",1641864596611,1.136821,3070.3,3070.0,4.48309877]
["bitfinex-derivatives","ETHF0:USTF0",1641864596810,1.136821,3070.3,3070.0,6.46900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864597014,0.469,3070.4,3070.0,6.46900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864597212,5.06678652,3070.5,3070.0,6.46900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864597412,6.20360752,3070.5,3070.0,6.46900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864597615,5.06678652,3070.5,3070.0,6.46900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864598014,5.06678652,3070.5,3070.0,6.02900777]
["bitfinex-derivatives","ETHF0:USTF0",1641864598216,5.06678652,3070.5,3070.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864598414,5.06678652,3070.5,3070.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864598614,5.53578652,3070.5,3070.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864598815,5.53578652,3070.5,3070.3,1.07546617]
["bitfinex-derivatives","ETHF0:USTF0",1641864598816,3.32046811,3070.5,3070.3,1.07546617]
["bitfinex-derivatives","ETHF0:USTF0",1641864599215,0.469,3070.5,3070.3,1.07546617]
["bitfinex-derivatives","ETHF0:USTF0",1641864599415,0.469,3070.5,3070.3,3.06137517]
["bitfinex-derivatives","ETHF0:USTF0",1641864600017,4.0,3070.8,3070.3,3.06137517]
["bitfinex-derivatives","ETHF0:USTF0",1641864600216,0.469,3070.7,3070.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864600416,0.469,3070.7,3070.3,3.06137517]
["bitfinex-derivatives","ETHF0:USTF0",1641864600617,0.469,3070.7,3070.4,1.07546617]
["bitfinex-derivatives","ETHF0:USTF0",1641864600817,1.969,3070.7,3070.4,1.07546617]
["bitfinex-derivatives","ETHF0:USTF0",1641864601017,1.5,3070.5,3070.1,0.14118993]
["bitfinex-derivatives","ETHF0:USTF0",1641864601215,5.5,3070.2,3070.1,0.14118993]
["bitfinex-derivatives","ETHF0:USTF0",1641864601416,7.391621,3070.2,3069.9,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864601618,0.469,3070.1,3069.9,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864601816,0.469,3070.1,3069.8,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864602416,0.469,3070.1,3069.8,4.09746445]
["bitfinex-derivatives","ETHF0:USTF0",1641864602621,3.63358713,3070.3,3069.8,4.09746445]
["bitfinex-derivatives","ETHF0:USTF0",1641864602818,3.63358713,3070.3,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864603018,3.63358713,3070.3,3069.9,2.663909]
["bitfinex-derivatives","ETHF0:USTF0",1641864603220,3.63358713,3070.3,3069.9,2.86386926]
["bitfinex-derivatives","ETHF0:USTF0",1641864603518,2.00479,3070.3,3069.9,2.86386926]
["bitfinex-derivatives","ETHF0:USTF0",1641864603719,2.00479,3070.3,3070.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864603919,2.00479,3070.3,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864604821,2.49409,3070.9,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864605021,0.4893,3070.9,3070.2,3.01546912]
["bitfinex-derivatives","ETHF0:USTF0",1641864605222,0.4893,3070.9,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864605424,0.4893,3070.9,3070.8,7.039927]
["bitfinex-derivatives","ETHF0:USTF0",1641864606125,0.4893,3070.9,3070.8,2.63809]
["bitfinex-derivatives","ETHF0:USTF0",1641864606427,0.4893,3070.9,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864606725,0.4893,3070.9,3070.8,2.20475026]
["bitfinex-derivatives","ETHF0:USTF0",1641864606928,0.4893,3070.9,3070.8,1.54445026]
["bitfinex-derivatives","ETHF0:USTF0",1641864607127,1.720121,3070.9,3070.8,1.54445026]
["bitfinex-derivatives","ETHF0:USTF0",1641864607324,3.34855741,3070.9,3070.8,1.54445026]
["bitfinex-derivatives","ETHF0:USTF0",1641864607525,1.720121,3070.9,3070.8,1.54445026]
["bitfinex-derivatives","ETHF0:USTF0",1641864607923,1.720121,3070.9,3070.8,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1641864608123,0.4893,3070.9,3070.8,1.34449]
["bitfinex-derivatives","ETHF0:USTF0",1641864608926,0.4893,3070.9,3070.8,1.54422567]
["bitfinex-derivatives","ETHF0:USTF0",1641864610127,1.720121,3070.9,3070.8,1.54422567]
["bitfinex-derivatives","ETHF0:USTF0",1641864610727,1.720121,3070.9,3070.8,0.19973567]
["bitfinex-derivatives","ETHF0:USTF0",1641864611228,3.301521,3070.9,3070.2,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864611427,6.16324277,3070.3,3070.2,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864611628,7.86306377,3070.3,3070.1,1.61798945]
["bitfinex-derivatives","ETHF0:USTF0",1641864612628,7.86306377,3070.3,3069.8,2.98458045]
["bitfinex-derivatives","ETHF0:USTF0",1641864612629,1.5,3070.2,3069.8,2.98458045]
["bitfinex-derivatives","ETHF0:USTF0",1641864612828,1.5,3070.2,3069.6,2.70727365]
["bitfinex-derivatives","ETHF0:USTF0",1641864612829,1.230821,3070.1,3069.6,2.70727365]
["bitfinex-derivatives","ETHF0:USTF0",1641864613029,1.699821,3070.1,3069.5,1.6192214]
["bitfinex-derivatives","ETHF0:USTF0",1641864613229,4.0,3069.9,3069.5,1.6192214]
["bitfinex-derivatives","ETHF0:USTF0",1641864613429,4.0,3069.9,3069.5,3.6051304]
["bitfinex-derivatives","ETHF0:USTF0",1641864613929,2.00479,3070.0,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864614330,0.469,3069.9,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864614730,1.230821,3069.8,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864615631,0.469,3069.7,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864615831,1.29570036,3070.0,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864616031,1.29570036,3070.0,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864616032,4.0,3069.7,3069.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864616233,4.0,3069.7,3069.3,2.02248681]
["bitfinex-derivatives","ETHF0:USTF0",1641864616432,1.230821,3069.6,3069.3,2.02248681]
["bitfinex-derivatives","ETHF0:USTF0",1641864616833,2.730821,3069.6,3069.3,2.02248681]
["bitfinex-derivatives","ETHF0:USTF0",1641864617036,0.469,3069.5,3069.2,2.02248681]
["bitfinex-derivatives","ETHF0:USTF0",1641864617235,2.00479,3069.3,3069.2,2.02248681]
["bitfinex-derivatives","ETHF0:USTF0",1641864618236,2.00479,3069.3,3069.0,2.70727365]
["bitfinex-derivatives","ETHF0:USTF0",1641864618436,2.77900821,3069.2,3069.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864618836,2.77900821,3069.2,3069.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864619239,2.77900821,3069.2,3069.0,6.48787081]
["bitfinex-derivatives","ETHF0:USTF0",1641864619740,0.469,3069.1,3069.0,4.00839581]
["bitfinex-derivatives","ETHF0:USTF0",1641864620143,1.62866184,3070.5,3069.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641864620344,1.62866184,3070.5,3069.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864620345,7.29188348,3070.1,3069.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864620642,1.230821,3069.9,3069.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864621442,1.230821,3069.9,3069.4,3.9472768]
["bitfinex-derivatives","ETHF0:USTF0",1641864622541,1.230821,3069.9,3069.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864622745,1.230821,3069.9,3069.5,1.62026616]
["bitfinex-derivatives","ETHF0:USTF0",1641864623243,1.230821,3069.9,3069.5,3.60617516]
["bitfinex-derivatives","ETHF0:USTF0",1641864623442,1.230821,3069.9,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864623845,1.78330036,3070.0,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864624042,3.01412136,3070.0,3069.5,4.27487516]
["bitfinex-derivatives","ETHF0:USTF0",1641864624243,3.01412136,3070.0,3069.5,2.28896616]
["bitfinex-derivatives","ETHF0:USTF0",1641864624543,3.01412136,3070.0,3069.5,1.62026616]
["bitfinex-derivatives","ETHF0:USTF0",1641864625143,3.01412136,3070.0,3069.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864625345,0.4876,3070.0,3069.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864625547,2.17463438,3070.1,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864625944,0.48433438,3070.1,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864626146,4.0,3070.7,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864626546,1.230821,3070.6,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864626949,1.5,3070.4,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864627146,1.230821,3070.3,3069.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864627349,1.230821,3070.3,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864628051,0.08143,3070.6,3070.1,5.8156674]
["bitfinex-derivatives","ETHF0:USTF0",1641864628250,1.230821,3070.5,3070.1,3.3361924]
["bitfinex-derivatives","ETHF0:USTF0",1641864628449,1.230821,3070.5,3070.1,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864629649,1.230821,3070.5,3070.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641864629650,1.230821,3070.5,3070.4,1.07999065]
["bitfinex-derivatives","ETHF0:USTF0",1641864630049,7.63336962,3070.7,3070.4,1.07999065]
["bitfinex-derivatives","ETHF0:USTF0",1641864630650,1.5,3070.6,3070.2,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864630850,1.5,3070.6,3070.3,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864631251,8.86419062,3070.7,3070.3,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864632152,8.86419062,3070.7,3070.3,3.3361924]
["bitfinex-derivatives","ETHF0:USTF0",1641864632752,8.86419062,3070.7,3070.5,1.07987875]
["bitfinex-derivatives","ETHF0:USTF0",1641864633753,1.5,3070.6,3070.5,1.07987875]
["bitfinex-derivatives","ETHF0:USTF0",1641864634154,1.5,3070.6,3070.5,0.70367875]
["bitfinex-derivatives","ETHF0:USTF0",1641864634951,8.86419062,3070.7,3070.5,0.70367875]
["bitfinex-derivatives","ETHF0:USTF0",1641864635353,8.86419062,3070.7,3070.4,0.19784697]
["bitfinex-derivatives","ETHF0:USTF0",1641864635551,8.86419062,3070.7,3070.3,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864635552,8.86419062,3070.7,3070.2,1.3502834]
["bitfinex-derivatives","ETHF0:USTF0",1641864636351,8.86419062,3070.7,3070.2,1.1843834]
["bitfinex-derivatives","ETHF0:USTF0",1641864636553,8.86419062,3070.7,3070.3,2.18375597]
["bitfinex-derivatives","ETHF0:USTF0",1641864636955,3.63336962,3070.7,3070.3,2.18375597]
["bitfinex-derivatives","ETHF0:USTF0",1641864637154,3.63336962,3070.7,3070.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864637354,3.63336962,3070.7,3070.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864637756,2.00479,3070.7,3070.4,4.66323097]
["bitfinex-derivatives","ETHF0:USTF0",1641864638753,2.00479,3070.7,3070.5,0.19784697]
["bitfinex-derivatives","ETHF0:USTF0",1641864638754,4.0,3070.6,3070.5,0.19784697]
["bitfinex-derivatives","ETHF0:USTF0",1641864639354,5.230821,3070.6,3070.5,0.19784697]
["bitfinex-derivatives","ETHF0:USTF0",1641864640057,5.230821,3070.6,3070.3,0.84018704]
["bitfinex-derivatives","ETHF0:USTF0",1641864640556,5.230821,3070.6,3070.3,0.28958704]
["bitfinex-derivatives","ETHF0:USTF0",1641864640758,6.730821,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864640958,4.0,3070.1,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864641158,5.230821,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864642359,5.230821,3070.6,3070.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864642960,5.230821,3070.6,3070.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864643962,5.230821,3070.6,3070.1,2.777009]
["bitfinex-derivatives","ETHF0:USTF0",1641864644563,5.230821,3070.6,3070.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1641864644763,5.230821,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864644964,4.0,3070.1,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864645568,4.0,3070.1,3070.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641864645968,4.0,3070.1,3070.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864646168,2.00479,3070.7,3070.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864646366,6.00479,3070.7,3070.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864646768,2.00479,3070.7,3070.0,5.586874]
["bitfinex-derivatives","ETHF0:USTF0",1641864646968,2.00479,3070.7,3070.0,6.991374]
["bitfinex-derivatives","ETHF0:USTF0",1641864647266,2.00479,3070.7,3070.0,5.491374]
["bitfinex-derivatives","ETHF0:USTF0",1641864647873,2.00479,3070.7,3070.5,1.34902786]
["bitfinex-derivatives","ETHF0:USTF0",1641864648068,2.00479,3070.7,3070.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641864650668,2.00479,3070.7,3070.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864651067,2.00479,3070.7,3070.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864651470,2.00479,3070.7,3070.6,4.628584]
["bitfinex-derivatives","ETHF0:USTF0",1641864652472,2.00479,3070.7,3070.6,4.167984]
["bitfinex-derivatives","ETHF0:USTF0",1641864653272,2.00479,3070.7,3070.6,3.624484]
["bitfinex-derivatives","ETHF0:USTF0",1641864653474,2.00479,3070.7,3070.6,3.415384]
["bitfinex-derivatives","ETHF0:USTF0",1641864653674,2.00479,3070.7,3070.6,3.164584]
["bitfinex-derivatives","ETHF0:USTF0",1641864653874,2.00479,3070.7,3070.6,3.122784]
["bitfinex-derivatives","ETHF0:USTF0",1641864654475,0.4893,3070.9,3070.6,3.122784]
["bitfinex-derivatives","ETHF0:USTF0",1641864654675,0.4893,3070.9,3070.6,6.23897505]
["bitfinex-derivatives","ETHF0:USTF0",1641864654875,0.4893,3070.9,3070.7,0.755088]
["bitfinex-derivatives","ETHF0:USTF0",1641864655074,0.4893,3070.9,3070.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864655475,0.4893,3070.9,3070.8,1.095475]
["bitfinex-derivatives","ETHF0:USTF0",1641864655676,0.4893,3070.9,3070.8,0.441475]
["bitfinex-derivatives","ETHF0:USTF0",1641864655876,2.00479,3071.4,3070.8,0.441475]
["bitfinex-derivatives","ETHF0:USTF0",1641864656076,2.00479,3071.4,3070.9,0.672088]
["bitfinex-derivatives","ETHF0:USTF0",1641864656476,2.00479,3071.4,3071.0,0.995476]
["bitfinex-derivatives","ETHF0:USTF0",1641864657077,2.00479,3071.4,3071.1,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1641864657678,2.00479,3071.4,3071.3,1.34499546]
["bitfinex-derivatives","ETHF0:USTF0",1641864657880,2.00479,3071.4,3071.3,2.79988346]
["bitfinex-derivatives","ETHF0:USTF0",1641864658980,4.60065887,3071.7,3071.3,2.67438346]
["bitfinex-derivatives","ETHF0:USTF0",1641864659183,4.60065887,3071.7,3071.4,0.995476]
["bitfinex-derivatives","ETHF0:USTF0",1641864659580,4.60065887,3071.7,3071.5,0.672088]
["bitfinex-derivatives","ETHF0:USTF0",1641864659782,4.60065887,3071.7,3071.5,0.630288]
["bitfinex-derivatives","ETHF0:USTF0",1641864659981,4.60065887,3071.7,3071.5,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864660488,4.60065887,3071.7,3071.6,0.995476]
["bitfinex-derivatives","ETHF0:USTF0",1641864660882,4.60065887,3071.7,3071.6,0.493576]
["bitfinex-derivatives","ETHF0:USTF0",1641864661081,4.60065887,3071.7,3071.6,0.67140842]
["bitfinex-derivatives","ETHF0:USTF0",1641864661283,2.11956887,3071.7,3071.6,0.67140842]
["bitfinex-derivatives","ETHF0:USTF0",1641864661685,2.61576887,3071.7,3071.6,0.67140842]
["bitfinex-derivatives","ETHF0:USTF0",1641864661984,2.00479,3072.2,3071.6,0.67140842]
["bitfinex-derivatives","ETHF0:USTF0",1641864662184,2.50179,3072.2,3071.6,0.84919642]
["bitfinex-derivatives","ETHF0:USTF0",1641864663084,6.51094535,3071.8,3071.6,0.84919642]
["bitfinex-derivatives","ETHF0:USTF0",1641864663286,6.51094535,3071.8,3071.7,0.17783242]
["bitfinex-derivatives","ETHF0:USTF0",1641864666095,0.497,3072.2,3071.8,0.671364]
["bitfinex-derivatives","ETHF0:USTF0",1641864666289,0.497,3072.2,3071.8,2.593726]
["bitfinex-derivatives","ETHF0:USTF0",1641864666892,0.497,3072.2,3071.9,0.17783242]
["bitfinex-derivatives","ETHF0:USTF0",1641864667096,0.497,3072.2,3072.0,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864667490,0.497,3072.2,3072.1,2.171366]
["bitfinex-derivatives","ETHF0:USTF0",1641864667891,2.54283638,3072.5,3072.1,2.171366]
["bitfinex-derivatives","ETHF0:USTF0",1641864668097,2.54283638,3072.5,3072.2,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864668298,3.03703638,3072.5,3072.2,1.56387839]
["bitfinex-derivatives","ETHF0:USTF0",1641864668898,3.03703638,3072.5,3072.3,0.166576]
["bitfinex-derivatives","ETHF0:USTF0",1641864669097,3.03703638,3072.5,3072.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864669299,3.03703638,3072.5,3072.4,1.30833322]
["bitfinex-derivatives","ETHF0:USTF0",1641864669499,3.03703638,3072.5,3072.4,2.24493322]
["bitfinex-derivatives","ETHF0:USTF0",1641864670198,3.03703638,3072.5,3072.4,1.11443242]
["bitfinex-derivatives","ETHF0:USTF0",1641864670399,5.51651138,3072.5,3072.4,0.17783242]
["bitfinex-derivatives","ETHF0:USTF0",1641864670800,2.9871565,3071.9,3071.8,1.61399455]
["bitfinex-derivatives","ETHF0:USTF0",1641864671199,2.9871565,3071.9,3071.6,1.8046883]
["bitfinex-derivatives","ETHF0:USTF0",1641864671397,2.9871565,3071.9,3071.3,2.70727365]
["bitfinex-derivatives","ETHF0:USTF0",1641864671398,7.81359549,3071.6,3071.5,1.60648348]
["bitfinex-derivatives","ETHF0:USTF0",1641864671598,12.97896049,3071.6,3071.5,1.60648348]
["bitfinex-derivatives","ETHF0:USTF0",1641864671799,16.59305932,3071.6,3071.5,1.60648348]
["bitfinex-derivatives","ETHF0:USTF0",1641864672198,16.59305932,3071.6,3071.2,0.39216718]
["bitfinex-derivatives","ETHF0:USTF0",1641864672401,14.60715032,3071.6,3071.3,0.166576]
["bitfinex-derivatives","ETHF0:USTF0",1641864672600,12.97896049,3071.6,3071.3,0.470476]
["bitfinex-derivatives","ETHF0:USTF0",1641864672799,10.49948549,3071.6,3071.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864674602,2.68589,3071.6,3071.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864674802,2.00479,3071.6,3071.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864675402,2.00479,3071.8,3071.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864675403,2.479475,3071.7,3071.4,0.504788]
["bitfinex-derivatives","ETHF0:USTF0",1641864676203,2.479475,3071.7,3071.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864676405,1.5,3071.5,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864676602,1.5,3071.5,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864676603,2.90899771,3070.8,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864676804,2.127112,3070.7,3070.6,0.128588]
["bitfinex-derivatives","ETHF0:USTF0",1641864677003,2.127112,3070.7,3070.5,1.163378]
["bitfinex-derivatives","ETHF0:USTF0",1641864678005,2.127112,3070.7,3070.5,2.342233]
["bitfinex-derivatives","ETHF0:USTF0",1641864678205,2.90899771,3070.8,3070.5,2.342233]
["bitfinex-derivatives","ETHF0:USTF0",1641864679206,2.00479,3071.1,3070.5,2.342233]
["bitfinex-derivatives","ETHF0:USTF0",1641864679507,9.5044,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864680106,9.5044,3071.7,3071.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864680309,1.88445442,3071.6,3071.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864680508,2.127112,3071.5,3071.2,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864681209,1.88445442,3071.6,3071.2,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864681409,2.00479,3072.0,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864681612,2.00479,3072.0,3071.3,4.05563665]
["bitfinex-derivatives","ETHF0:USTF0",1641864681811,5.544,3072.3,3071.3,4.05563665]
["bitfinex-derivatives","ETHF0:USTF0",1641864682209,5.544,3072.3,3071.4,1.11974965]
["bitfinex-derivatives","ETHF0:USTF0",1641864683609,5.544,3072.3,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864683811,2.127112,3072.2,3071.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864684009,2.127112,3072.2,3072.0,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864684213,2.127112,3072.2,3071.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864684610,2.127112,3072.2,3071.8,3.07704521]
["bitfinex-derivatives","ETHF0:USTF0",1641864685913,2.127112,3072.2,3071.9,3.101217]
["bitfinex-derivatives","ETHF0:USTF0",1641864687313,2.127112,3072.2,3071.9,4.17347221]
["bitfinex-derivatives","ETHF0:USTF0",1641864687513,2.127112,3072.2,3071.9,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864688317,2.127112,3072.2,3071.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864688716,5.544,3072.3,3071.9,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864688917,5.544,3072.3,3071.9,1.980155]
["bitfinex-derivatives","ETHF0:USTF0",1641864689815,5.544,3072.3,3072.0,2.85059763]
["bitfinex-derivatives","ETHF0:USTF0",1641864690016,0.4942,3072.5,3072.1,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864691520,0.4942,3072.5,3072.2,1.20249496]
["bitfinex-derivatives","ETHF0:USTF0",1641864691721,1.85150267,3072.8,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864691919,1.85150267,3072.8,3072.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864693118,1.85150267,3072.8,3072.6,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864693321,1.85150267,3072.8,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864694521,3.97861467,3072.8,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864694820,3.97861467,3072.8,3072.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1641864695020,3.97861467,3072.8,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864695221,1.85150267,3072.8,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864695420,5.9176,3073.3,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864695620,0.4946,3073.3,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864695820,0.4946,3073.3,3072.6,3.295655]
["bitfinex-derivatives","ETHF0:USTF0",1641864696925,0.4946,3073.3,3072.6,1.795655]
["bitfinex-derivatives","ETHF0:USTF0",1641864697120,0.4946,3073.3,3072.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864697121,1.985909,3073.2,3072.4,4.36403024]
["bitfinex-derivatives","ETHF0:USTF0",1641864697321,3.485909,3073.2,3072.4,3.07704521]
["bitfinex-derivatives","ETHF0:USTF0",1641864698123,1.985909,3073.2,3072.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864698323,0.557,3073.1,3072.9,0.80168664]
["bitfinex-derivatives","ETHF0:USTF0",1641864698524,2.684112,3073.1,3072.9,0.80168664]
["bitfinex-derivatives","ETHF0:USTF0",1641864699526,2.684112,3073.1,3072.7,1.21916886]
["bitfinex-derivatives","ETHF0:USTF0",1641864699725,0.557,3073.1,3072.8,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864699924,0.557,3073.1,3072.8,2.010155]
["bitfinex-derivatives","ETHF0:USTF0",1641864700724,2.684112,3073.1,3072.8,2.010155]
["bitfinex-derivatives","ETHF0:USTF0",1641864700925,0.557,3073.1,3072.8,2.010155]
["bitfinex-derivatives","ETHF0:USTF0",1641864701124,1.985909,3073.0,3072.6,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864701326,1.985909,3073.0,3072.7,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864701525,2.542909,3073.1,3072.7,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864701725,4.0,3073.0,3072.5,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864701924,7.56640241,3073.0,3072.5,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864702126,4.113021,3072.9,3072.5,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864702325,0.08135,3072.8,3072.5,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864702727,1.985909,3072.8,3072.5,1.20404708]
["bitfinex-derivatives","ETHF0:USTF0",1641864703029,1.985909,3072.8,3072.5,0.13179187]
["bitfinex-derivatives","ETHF0:USTF0",1641864703628,2.127112,3072.7,3072.5,0.13179187]
["bitfinex-derivatives","ETHF0:USTF0",1641864703830,2.127112,3072.7,3072.4,1.15958187]
["bitfinex-derivatives","ETHF0:USTF0",1641864704030,4.113021,3072.7,3072.4,1.15958187]
["bitfinex-derivatives","ETHF0:USTF0",1641864704232,0.08135,3072.9,3072.4,1.15958187]
["bitfinex-derivatives","ETHF0:USTF0",1641864704533,2.067259,3072.9,3072.5,1.178855]
["bitfinex-derivatives","ETHF0:USTF0",1641864704934,2.067259,3072.9,3072.5,1.98179706]
["bitfinex-derivatives","ETHF0:USTF0",1641864705934,2.067259,3072.9,3072.6,0.80294206]
["bitfinex-derivatives","ETHF0:USTF0",1641864706335,4.194371,3072.9,3072.6,0.80294206]
["bitfinex-derivatives","ETHF0:USTF0",1641864706935,4.194371,3072.9,3072.6,1.98179706]
["bitfinex-derivatives","ETHF0:USTF0",1641864707537,0.96054241,3072.9,3072.6,1.98179706]
["bitfinex-derivatives","ETHF0:USTF0",1641864707835,5.57119241,3073.0,3072.6,1.98179706]
["bitfinex-derivatives","ETHF0:USTF0",1641864708236,5.57119241,3073.0,3072.8,0.80294206]
["bitfinex-derivatives","ETHF0:USTF0",1641864708435,0.960542,3072.9,3072.8,0.80294206]
["bitfinex-derivatives","ETHF0:USTF0",1641864709436,0.960542,3072.9,3072.6,2.25111021]
["bitfinex-derivatives","ETHF0:USTF0",1641864709637,0.960542,3072.9,3072.7,1.07225521]
["bitfinex-derivatives","ETHF0:USTF0",1641864710037,5.57119241,3073.0,3072.7,2.00375521]
["bitfinex-derivatives","ETHF0:USTF0",1641864710236,5.57119241,3073.0,3072.8,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864711642,0.4946,3073.3,3072.8,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864711842,0.4946,3073.3,3072.9,3.07704521]
["bitfinex-derivatives","ETHF0:USTF0",1641864712041,0.4946,3073.3,3073.0,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864713341,0.4946,3073.3,3073.2,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864713539,0.87808596,3073.4,3073.2,3.68830674]
["bitfinex-derivatives","ETHF0:USTF0",1641864713838,0.87808596,3073.4,3073.2,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864713839,1.454742,3073.4,3073.2,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864714242,6.02752011,3073.3,3073.2,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864714441,5.25562011,3073.3,3073.2,1.07049344]
["bitfinex-derivatives","ETHF0:USTF0",1641864714641,7.24152911,3073.3,3073.2,1.07049344]
["bitfinex-derivatives","ETHF0:USTF0",1641864715244,8.74152911,3073.3,3073.2,1.07049344]
["bitfinex-derivatives","ETHF0:USTF0",1641864715440,7.24152911,3073.3,3073.2,1.07049344]
["bitfinex-derivatives","ETHF0:USTF0",1641864715642,7.24152911,3073.3,3072.9,3.07528344]
["bitfinex-derivatives","ETHF0:USTF0",1641864715844,0.960542,3073.2,3072.9,3.07528344]
["bitfinex-derivatives","ETHF0:USTF0",1641864716644,1.985909,3073.1,3072.9,3.07528344]
["bitfinex-derivatives","ETHF0:USTF0",1641864716845,1.985909,3073.1,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864717746,2.946451,3073.1,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864718346,0.960542,3073.1,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864718545,0.960542,3073.1,3072.9,4.350215]
["bitfinex-derivatives","ETHF0:USTF0",1641864718948,0.4942,3073.4,3072.9,4.350215]
["bitfinex-derivatives","ETHF0:USTF0",1641864719146,0.4942,3073.4,3072.9,4.977415]
["bitfinex-derivatives","ETHF0:USTF0",1641864719947,0.4942,3073.4,3072.9,6.32029674]
["bitfinex-derivatives","ETHF0:USTF0",1641864720749,9.423,3074.5,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864721350,9.423,3074.5,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864721751,9.423,3074.5,3073.5,1.22395067]
["bitfinex-derivatives","ETHF0:USTF0",1641864721952,9.423,3074.5,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864722152,9.423,3074.5,3074.1,4.267787]
["bitfinex-derivatives","ETHF0:USTF0",1641864722351,9.423,3074.5,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864722352,0.960542,3074.4,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864722552,0.960542,3074.4,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864722553,0.960542,3074.4,3074.3,0.80226877]
["bitfinex-derivatives","ETHF0:USTF0",1641864722752,0.960542,3074.4,3073.8,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864722955,3.61258916,3074.3,3073.8,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864723552,2.80021913,3074.2,3073.8,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864723751,2.80021913,3074.2,3073.9,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864723951,4.80500913,3074.2,3073.9,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864724356,4.80500913,3074.2,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864724856,4.80500913,3074.2,3074.0,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864725057,4.951241,3074.2,3074.0,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864725258,2.965332,3074.2,3074.0,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864726156,2.965332,3074.2,3073.7,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864726356,2.965332,3074.2,3073.8,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864726559,2.00479,3074.2,3073.8,4.267787]
["bitfinex-derivatives","ETHF0:USTF0",1641864726756,2.56179,3074.2,3073.8,4.267787]
["bitfinex-derivatives","ETHF0:USTF0",1641864726960,2.56179,3074.2,3073.8,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864727357,0.960542,3074.1,3073.7,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864727758,5.985909,3074.0,3073.7,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864727965,1.5,3073.8,3073.7,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864728160,4.9241,3074.0,3073.7,0.13988462]
["bitfinex-derivatives","ETHF0:USTF0",1641864728361,0.9241,3074.0,3073.9,0.05018462]
["bitfinex-derivatives","ETHF0:USTF0",1641864729161,1.985909,3074.0,3073.5,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864729361,1.985909,3074.0,3073.3,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864729562,1.985909,3074.0,3073.2,3.34767174]
["bitfinex-derivatives","ETHF0:USTF0",1641864730362,4.56658,3074.2,3073.2,3.34767174]
["bitfinex-derivatives","ETHF0:USTF0",1641864730566,4.00958,3074.2,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864730861,3.86731517,3074.3,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864731664,3.86731517,3074.3,3073.7,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864731864,3.86731517,3074.3,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864732064,3.86731517,3074.3,3074.2,5.097415]
["bitfinex-derivatives","ETHF0:USTF0",1641864732268,4.82785717,3074.3,3074.2,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641864732465,4.82785717,3074.3,3074.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1641864732665,10.32785717,3074.3,3074.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1641864732866,11.95459025,3074.3,3074.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641864733068,10.81376617,3074.3,3074.0,3.56869931]
["bitfinex-derivatives","ETHF0:USTF0",1641864733267,8.82785717,3074.3,3074.0,5.91412431]
["bitfinex-derivatives","ETHF0:USTF0",1641864733466,8.82785717,3074.3,3074.0,3.56869931]
["bitfinex-derivatives","ETHF0:USTF0",1641864733867,2.00479,3074.1,3074.0,3.56869931]
["bitfinex-derivatives","ETHF0:USTF0",1641864734167,2.00479,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864734168,2.965332,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864734368,4.951241,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864734866,3.990699,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864735066,2.00479,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864735770,2.965332,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864737969,4.465332,3074.1,3074.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864738169,0.10249195,3073.6,3073.4,1.34288174]
["bitfinex-derivatives","ETHF0:USTF0",1641864738373,0.65949195,3073.6,3073.4,3.68830674]
["bitfinex-derivatives","ETHF0:USTF0",1641864738770,0.557,3073.6,3073.4,3.68830674]
["bitfinex-derivatives","ETHF0:USTF0",1641864739572,0.557,3073.6,3073.4,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864740672,0.08133,3074.4,3073.4,3.68830674]
["bitfinex-derivatives","ETHF0:USTF0",1641864740874,6.923,3074.5,3073.4,4.46520674]
["bitfinex-derivatives","ETHF0:USTF0",1641864741274,6.923,3074.5,3073.4,3.122325]
["bitfinex-derivatives","ETHF0:USTF0",1641864741475,6.923,3074.5,3073.5,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864741977,2.00479,3074.2,3073.5,3.61611675]
["bitfinex-derivatives","ETHF0:USTF0",1641864742176,0.557,3074.1,3073.5,3.61611675]
["bitfinex-derivatives","ETHF0:USTF0",1641864742676,0.557,3074.1,3073.6,1.3355734]
["bitfinex-derivatives","ETHF0:USTF0",1641864742876,0.557,3074.1,3073.7,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864743076,2.00479,3074.2,3073.7,2.345425]
["bitfinex-derivatives","ETHF0:USTF0",1641864743676,2.00479,3074.2,3073.7,3.6809984]
["bitfinex-derivatives","ETHF0:USTF0",1641864744077,1.23812584,3074.2,3073.7,3.6809984]
["bitfinex-derivatives","ETHF0:USTF0",1641864744378,7.42779,3074.5,3073.7,3.6809984]
["bitfinex-derivatives","ETHF0:USTF0",1641864744778,0.557,3074.4,3073.7,3.6809984]
["bitfinex-derivatives","ETHF0:USTF0",1641864745178,0.557,3074.4,3074.0,1.2835734]
["bitfinex-derivatives","ETHF0:USTF0",1641864745578,0.97589799,3074.1,3074.0,1.2835734]
["bitfinex-derivatives","ETHF0:USTF0",1641864745777,0.97589799,3074.1,3074.0,3.6289984]
["bitfinex-derivatives","ETHF0:USTF0",1641864745981,0.97589799,3074.1,3074.0,4.350215]
["bitfinex-derivatives","ETHF0:USTF0",1641864747779,0.97589799,3074.1,3074.0,3.697215]
["bitfinex-derivatives","ETHF0:USTF0",1641864749179,0.97589799,3074.1,3074.0,3.8363997]
["bitfinex-derivatives","ETHF0:USTF0",1641864750581,7.42779,3074.5,3074.0,3.8363997]
["bitfinex-derivatives","ETHF0:USTF0",1641864751683,5.27521329,3074.4,3074.3,1.06684277]
["bitfinex-derivatives","ETHF0:USTF0",1641864751881,3.66167129,3074.4,3074.3,1.06684277]
["bitfinex-derivatives","ETHF0:USTF0",1641864752785,3.66167129,3074.4,3074.2,2.75926777]
["bitfinex-derivatives","ETHF0:USTF0",1641864753584,3.66167129,3074.4,3074.3,0.1391847]
["bitfinex-derivatives","ETHF0:USTF0",1641864754182,5.27521329,3074.4,3074.3,0.1391847]
["bitfinex-derivatives","ETHF0:USTF0",1641864754583,1.8131074,3074.1,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864755083,0.8498,3074.4,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864755685,1.613542,3074.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864755886,1.613542,3074.3,3074.0,3.33844163]
["bitfinex-derivatives","ETHF0:USTF0",1641864756086,1.613542,3074.3,3074.0,5.03086663]
["bitfinex-derivatives","ETHF0:USTF0",1641864756485,7.42779,3074.5,3074.0,5.03086663]
["bitfinex-derivatives","ETHF0:USTF0",1641864757091,1.613542,3074.4,3074.0,5.03086663]
["bitfinex-derivatives","ETHF0:USTF0",1641864757686,2.503742,3074.4,3074.0,5.03086663]
["bitfinex-derivatives","ETHF0:USTF0",1641864758088,4.489651,3074.4,3074.0,3.33844163]
["bitfinex-derivatives","ETHF0:USTF0",1641864758287,3.95238336,3074.1,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864758588,3.95238336,3074.1,3074.0,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641864758589,5.56592536,3074.1,3074.0,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641864758786,0.8902,3074.4,3074.0,3.497215]
["bitfinex-derivatives","ETHF0:USTF0",1641864759588,9.413699,3074.5,3074.0,3.497215]
["bitfinex-derivatives","ETHF0:USTF0",1641864759889,1.613542,3074.4,3074.0,3.497215]
["bitfinex-derivatives","ETHF0:USTF0",1641864760090,2.552542,3074.4,3074.0,3.497215]
["bitfinex-derivatives","ETHF0:USTF0",1641864760289,1.63474937,3074.2,3074.0,3.497215]
["bitfinex-derivatives","ETHF0:USTF0",1641864761094,1.63474937,3074.2,3074.0,4.83086663]
["bitfinex-derivatives","ETHF0:USTF0",1641864762093,1.63474937,3074.2,3074.0,1.90270987]
["bitfinex-derivatives","ETHF0:USTF0",1641864762291,1.63474937,3074.2,3074.0,3.59513487]
["bitfinex-derivatives","ETHF0:USTF0",1641864763495,1.613542,3074.1,3074.0,1.90270987]
["bitfinex-derivatives","ETHF0:USTF0",1641864763698,1.63474937,3074.2,3074.0,1.90270987]
["bitfinex-derivatives","ETHF0:USTF0",1641864763994,1.63474937,3074.2,3074.1,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864764493,7.42779,3074.5,3074.1,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864765095,1.613542,3074.4,3074.1,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864765500,1.613542,3074.4,3074.2,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864765895,1.985909,3074.3,3074.2,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864766496,1.985909,3074.3,3074.1,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864766697,1.613542,3074.2,3074.1,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864767595,1.613542,3074.2,3074.0,1.33365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864768200,3.15698943,3074.1,3074.0,0.56365163]
["bitfinex-derivatives","ETHF0:USTF0",1641864768398,5.16177943,3074.1,3073.9,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864768601,1.613542,3074.0,3073.9,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864769200,3.17587043,3074.1,3073.9,3.30375175]
["bitfinex-derivatives","ETHF0:USTF0",1641864769404,2.00479,3074.1,3073.9,3.30375175]
["bitfinex-derivatives","ETHF0:USTF0",1641864769602,7.42779,3074.5,3073.9,1.692425]
["bitfinex-derivatives","ETHF0:USTF0",1641864771005,7.42779,3074.5,3074.2,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864771204,7.42779,3074.5,3074.3,1.692425]
["bitfinex-derivatives","ETHF0:USTF0",1641864772505,9.041332,3074.5,3074.3,1.692425]
["bitfinex-derivatives","ETHF0:USTF0",1641864773208,7.42779,3074.5,3074.3,1.692425]
["bitfinex-derivatives","ETHF0:USTF0",1641864774611,1.613542,3074.4,3074.2,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864774909,7.42779,3074.5,3074.2,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864774910,6.82864121,3074.5,3074.2,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864775109,2.00479,3074.5,3074.2,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864776612,2.00479,3074.5,3074.2,2.43462675]
["bitfinex-derivatives","ETHF0:USTF0",1641864776811,2.00479,3074.5,3074.2,3.87433448]
["bitfinex-derivatives","ETHF0:USTF0",1641864777412,3.17561973,3074.8,3074.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864777611,4.0,3075.4,3074.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864777813,4.0,3075.4,3074.3,4.09080175]
["bitfinex-derivatives","ETHF0:USTF0",1641864778011,4.0,3075.4,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864778211,4.0,3075.4,3074.3,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864778413,4.0,3075.4,3074.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864778612,4.0,3075.4,3074.9,7.190255]
["bitfinex-derivatives","ETHF0:USTF0",1641864779216,4.38053545,3075.6,3074.9,7.190255]
["bitfinex-derivatives","ETHF0:USTF0",1641864779816,0.17492856,3075.0,3074.9,8.80158175]
["bitfinex-derivatives","ETHF0:USTF0",1641864780515,0.4857,3075.6,3074.9,8.80158175]
["bitfinex-derivatives","ETHF0:USTF0",1641864780718,0.4857,3075.6,3074.9,7.190255]
["bitfinex-derivatives","ETHF0:USTF0",1641864781317,0.557,3075.5,3074.9,7.190255]
["bitfinex-derivatives","ETHF0:USTF0",1641864781615,4.0,3075.3,3074.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864782219,4.0,3075.3,3074.9,3.02058]
["bitfinex-derivatives","ETHF0:USTF0",1641864782418,4.0,3075.3,3075.1,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864782818,9.12430531,3075.3,3075.1,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864783020,1.985909,3075.2,3075.1,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864783418,9.12430531,3075.3,3075.1,1.61132675]
["bitfinex-derivatives","ETHF0:USTF0",1641864783618,9.12430531,3075.3,3075.1,5.15745361]
["bitfinex-derivatives","ETHF0:USTF0",1641864783819,9.12430531,3075.3,3075.1,1.06665186]
["bitfinex-derivatives","ETHF0:USTF0",1641864784220,1.985909,3075.2,3075.1,1.06665186]
["bitfinex-derivatives","ETHF0:USTF0",1641864785019,3.95341278,3074.7,3074.6,0.77417861]
["bitfinex-derivatives","ETHF0:USTF0",1641864785220,12.69882178,3074.7,3074.6,0.67867861]
["bitfinex-derivatives","ETHF0:USTF0",1641864785420,1.49802947,3074.4,3074.2,2.65437365]
["bitfinex-derivatives","ETHF0:USTF0",1641864785619,10.71291278,3074.7,3073.9,2.73798159]
["bitfinex-derivatives","ETHF0:USTF0",1641864785822,1.985909,3074.3,3074.0,1.85198159]
["bitfinex-derivatives","ETHF0:USTF0",1641864786221,5.2595,3074.7,3074.0,1.85198159]
["bitfinex-derivatives","ETHF0:USTF0",1641864786421,3.26429,3074.7,3074.0,3.85677159]
["bitfinex-derivatives","ETHF0:USTF0",1641864786625,2.56179,3074.7,3074.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864787923,2.33711964,3074.4,3074.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864788122,2.33711964,3074.4,3074.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864790024,2.33711964,3074.4,3074.2,3.163575]
["bitfinex-derivatives","ETHF0:USTF0",1641864790224,2.56179,3074.7,3074.3,0.08643052]
["bitfinex-derivatives","ETHF0:USTF0",1641864790425,3.63080097,3075.5,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864790627,2.00479,3075.5,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864790826,2.00479,3075.5,3074.9,0.81590101]
["bitfinex-derivatives","ETHF0:USTF0",1641864791028,2.00479,3075.5,3074.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1641864791227,0.4857,3075.6,3074.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1641864791428,0.4959,3075.8,3075.5,1.62494089]
["bitfinex-derivatives","ETHF0:USTF0",1641864791630,1.34414105,3076.2,3075.7,1.62442353]
["bitfinex-derivatives","ETHF0:USTF0",1641864791830,1.83104105,3076.2,3075.7,2.37802353]
["bitfinex-derivatives","ETHF0:USTF0",1641864792031,1.83104105,3076.2,3076.1,3.12393551]
["bitfinex-derivatives","ETHF0:USTF0",1641864792231,3.44603353,3077.7,3076.1,3.12393551]
["bitfinex-derivatives","ETHF0:USTF0",1641864792430,3.44603353,3077.7,3077.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641864792630,2.09903353,3077.7,3077.3,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864792830,1.05953353,3077.7,3077.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864793030,4.58316537,3078.8,3077.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864793231,4.58316537,3078.8,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864793430,4.58316537,3078.8,3078.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864793632,4.58316537,3078.8,3078.6,1.62344515]
["bitfinex-derivatives","ETHF0:USTF0",1641864793930,4.58316537,3078.8,3078.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864794129,4.58316537,3078.8,3078.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1641864794532,4.58316537,3078.8,3078.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864794730,1.62383267,3079.6,3078.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864794930,3.50479,3079.9,3078.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864795131,1.985909,3079.3,3078.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864795530,1.74095787,3079.6,3078.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641864795735,1.74095787,3079.6,3078.7,3.27548]
["bitfinex-derivatives","ETHF0:USTF0",1641864795930,1.74095787,3079.6,3078.7,3.11928]
["bitfinex-derivatives","ETHF0:USTF0",1641864797133,1.5,3079.4,3078.7,3.11928]
["bitfinex-derivatives","ETHF0:USTF0",1641864797332,1.5,3078.8,3077.6,3.41399055]
["bitfinex-derivatives","ETHF0:USTF0",1641864797732,1.5,3078.8,3077.5,1.6240621]
["bitfinex-derivatives","ETHF0:USTF0",1641864797733,5.62431799,3078.7,3078.5,1.97025262]
["bitfinex-derivatives","ETHF0:USTF0",1641864797932,1.985909,3078.6,3078.5,1.97025262]
["bitfinex-derivatives","ETHF0:USTF0",1641864798332,3.485909,3078.6,3078.5,1.97025262]
["bitfinex-derivatives","ETHF0:USTF0",1641864798532,3.485909,3078.6,3078.2,0.97176842]
["bitfinex-derivatives","ETHF0:USTF0",1641864798533,7.11517003,3078.6,3078.2,0.97176842]
["bitfinex-derivatives","ETHF0:USTF0",1641864798733,5.490699,3078.6,3078.2,0.97176842]
["bitfinex-derivatives","ETHF0:USTF0",1641864798933,1.62447103,3078.4,3078.2,0.97176842]
["bitfinex-derivatives","ETHF0:USTF0",1641864799137,1.985909,3078.3,3078.2,0.97176842]
["bitfinex-derivatives","ETHF0:USTF0",1641864799333,4.042909,3078.3,3077.8,3.61212979]
["bitfinex-derivatives","ETHF0:USTF0",1641864799533,4.042909,3078.3,3077.3,1.97031248]
["bitfinex-derivatives","ETHF0:USTF0",1641864799534,1.5,3077.9,3077.3,1.97031248]
["bitfinex-derivatives","ETHF0:USTF0",1641864799736,1.5,3077.7,3077.3,1.97031248]
["bitfinex-derivatives","ETHF0:USTF0",1641864800136,2.1078,3077.9,3077.3,1.97031248]
["bitfinex-derivatives","ETHF0:USTF0",1641864800337,1.5,3077.7,3077.3,0.62331248]
["bitfinex-derivatives","ETHF0:USTF0",1641864800536,3.50479,3077.7,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864801039,5.490699,3077.7,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864801237,0.557,3077.6,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864801437,1.5,3077.5,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864801642,0.557,3077.6,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864801943,4.0,3079.1,3077.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864802141,4.0,3078.5,3077.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864802438,2.00479,3078.0,3077.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864803037,2.00479,3078.0,3077.4,1.31373816]
["bitfinex-derivatives","ETHF0:USTF0",1641864803737,6.13461772,3078.6,3077.4,1.31373816]
["bitfinex-derivatives","ETHF0:USTF0",1641864803938,2.00479,3078.6,3077.7,1.62391441]
["bitfinex-derivatives","ETHF0:USTF0",1641864804138,2.00479,3078.6,3077.6,1.31373816]
["bitfinex-derivatives","ETHF0:USTF0",1641864804338,2.00479,3078.6,3077.6,2.93771323]
["bitfinex-derivatives","ETHF0:USTF0",1641864804538,2.00479,3078.6,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864804739,2.00479,3078.6,3078.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641864804941,3.32566678,3078.9,3078.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641864805238,3.32566678,3078.9,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864805239,3.05905504,3078.4,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864805939,3.05905504,3078.4,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864806139,3.05878259,3078.7,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864806741,3.05878259,3078.7,3078.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864807141,0.557,3078.6,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864807341,0.557,3078.6,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864807544,3.78448259,3078.7,3078.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864808441,3.78448259,3078.7,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864808641,0.83890595,3078.7,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864808941,0.83890595,3078.7,3077.9,3.31852816]
["bitfinex-derivatives","ETHF0:USTF0",1641864808942,1.985909,3078.6,3077.9,3.31852816]
["bitfinex-derivatives","ETHF0:USTF0",1641864809140,1.5,3079.5,3077.9,3.31852816]
["bitfinex-derivatives","ETHF0:USTF0",1641864809343,2.00479,3079.6,3077.9,4.26982816]
["bitfinex-derivatives","ETHF0:USTF0",1641864809541,1.6239487,3079.4,3077.9,4.26982816]
["bitfinex-derivatives","ETHF0:USTF0",1641864809742,1.5,3079.0,3077.9,4.26982816]
["bitfinex-derivatives","ETHF0:USTF0",1641864810143,3.62886002,3079.2,3077.9,4.26982816]
["bitfinex-derivatives","ETHF0:USTF0",1641864810144,3.62886002,3079.2,3077.9,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1641864810642,1.5,3078.3,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864810942,0.6412,3078.3,3078.0,4.10326548]
["bitfinex-derivatives","ETHF0:USTF0",1641864811352,0.6412,3078.3,3078.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864811544,0.43663862,3078.4,3078.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864812145,0.557,3078.5,3078.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864812346,0.557,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864812545,1.5,3078.0,3077.7,1.31373816]
["bitfinex-derivatives","ETHF0:USTF0",1641864812947,1.5,3077.8,3077.6,0.33773816]
["bitfinex-derivatives","ETHF0:USTF0",1641864813247,1.6248432,3077.7,3077.6,3.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641864813448,3.6107522,3077.7,3077.6,3.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641864813647,2.38593239,3077.5,3077.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1641864813848,3.6107522,3077.7,3077.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1641864814248,0.557,3077.6,3077.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1641864814449,1.62469537,3078.0,3077.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1641864814648,7.04769537,3078.3,3077.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864814649,2.00479,3077.9,3077.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864816655,1.62394078,3079.4,3077.8,17.1237773]
["bitfinex-derivatives","ETHF0:USTF0",1641864816855,2.11961648,3080.1,3077.8,17.1237773]
["bitfinex-derivatives","ETHF0:USTF0",1641864816856,1.62336608,3080.5,3079.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864817051,1.62336608,3080.5,3079.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641864817252,1.62336608,3080.5,3079.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641864817453,1.5,3079.8,3079.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641864817651,4.0,3080.3,3079.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641864817652,1.5,3079.6,3079.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641864817855,1.62358484,3080.1,3079.0,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1641864818152,1.5,3079.6,3078.4,1.62358484]
["bitfinex-derivatives","ETHF0:USTF0",1641864818554,1.5,3079.6,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864818753,1.5,3079.4,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864818953,1.62378784,3079.7,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864818954,1.5,3079.6,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864819152,1.985909,3079.5,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864819652,0.557,3079.4,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864819855,0.557,3079.4,3078.3,1.05339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864820054,1.62383267,3079.7,3078.1,2.55339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864820458,1.62383267,3079.7,3078.1,1.05339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864820656,2.00479,3078.9,3078.1,1.05339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864820856,2.00479,3078.9,3078.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864821057,2.00479,3078.9,3078.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864821257,2.00479,3078.9,3078.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864821656,2.00479,3078.9,3078.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864822263,4.0,3079.3,3078.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864822462,1.62383267,3079.7,3078.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864822662,2.00479,3079.2,3078.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864822863,2.00479,3079.2,3078.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864822864,3.990699,3079.2,3078.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864823065,3.990699,3079.2,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864823763,2.00479,3079.2,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864824163,2.00479,3079.2,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864825065,2.00479,3079.5,3079.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864825273,3.990699,3079.5,3079.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641864825469,2.00479,3079.5,3079.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864825868,2.00479,3079.5,3079.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864826268,2.00479,3079.5,3079.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641864826468,2.00479,3079.5,3079.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864826668,2.00479,3079.5,3079.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641864826867,2.00479,3079.5,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864827070,4.0,3079.1,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864827269,1.90905621,3079.2,3078.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864829469,2.97278483,3079.5,3078.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864830269,2.97278483,3079.5,3078.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864830469,2.97278483,3079.5,3078.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864830671,0.96799483,3079.5,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864831070,0.96799483,3079.5,3079.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864831472,0.96799483,3079.5,3079.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864831775,0.96799483,3079.5,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864832472,0.06799483,3079.5,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864833477,0.06799483,3079.5,3079.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864833675,0.06799483,3079.5,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864833876,0.06799483,3079.5,3079.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864834074,0.06799483,3079.5,3079.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864834476,1.94143937,3079.1,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864834674,1.94143937,3079.1,3078.9,3.518799]
["bitfinex-derivatives","ETHF0:USTF0",1641864834875,1.94143937,3079.1,3079.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864835477,1.94143937,3079.1,3079.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641864835676,1.94143937,3079.1,3079.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864835879,3.84025537,3079.1,3078.9,5.441161]
["bitfinex-derivatives","ETHF0:USTF0",1641864836080,0.06799483,3079.5,3079.0,1.407151]
["bitfinex-derivatives","ETHF0:USTF0",1641864836378,2.82069285,3079.7,3079.1,1.514009]
["bitfinex-derivatives","ETHF0:USTF0",1641864836578,2.82069285,3079.7,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864837179,4.71950885,3079.7,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864837379,4.71950885,3079.7,3079.4,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1641864837781,4.71950885,3079.7,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864837981,4.22810885,3079.7,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864838282,4.22810885,3079.7,3079.3,3.518799]
["bitfinex-derivatives","ETHF0:USTF0",1641864838880,2.32929285,3079.7,3079.4,1.407151]
["bitfinex-derivatives","ETHF0:USTF0",1641864839080,2.32929285,3079.7,3079.5,1.514009]
["bitfinex-derivatives","ETHF0:USTF0",1641864839481,1.6236112,3080.2,3079.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641864839680,4.73795633,3080.3,3079.7,1.514009]
["bitfinex-derivatives","ETHF0:USTF0",1641864839881,2.73316633,3080.3,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864840081,2.73316633,3080.3,3080.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641864840281,0.82,3080.8,3080.2,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1641864840485,3.09935659,3081.0,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864840686,3.09935659,3081.0,3080.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864840885,3.09935659,3081.0,3080.9,6.36568]
["bitfinex-derivatives","ETHF0:USTF0",1641864841086,1.58534759,3081.0,3080.9,6.29278]
["bitfinex-derivatives","ETHF0:USTF0",1641864841287,2.07033013,3081.5,3080.9,6.29278]
["bitfinex-derivatives","ETHF0:USTF0",1641864841484,2.07033013,3081.5,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864841686,1.94653279,3082.1,3081.4,1.407151]
["bitfinex-derivatives","ETHF0:USTF0",1641864841885,1.985909,3082.0,3081.4,1.407151]
["bitfinex-derivatives","ETHF0:USTF0",1641864842086,1.985909,3082.0,3080.9,5.43668]
["bitfinex-derivatives","ETHF0:USTF0",1641864842286,1.985909,3082.0,3080.9,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1641864842486,2.6123836,3081.5,3080.9,3.93668]
["bitfinex-derivatives","ETHF0:USTF0",1641864842787,2.6123836,3081.5,3080.9,2.08489]
["bitfinex-derivatives","ETHF0:USTF0",1641864842985,2.70778226,3082.1,3080.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1641864843185,3.24951293,3081.9,3080.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1641864843385,2.70839609,3081.4,3080.9,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1641864843586,2.70839609,3081.4,3081.0,1.407151]
["bitfinex-derivatives","ETHF0:USTF0",1641864843988,2.70839609,3081.4,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864844387,2.70839609,3081.4,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864844587,0.50036466,3081.4,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864844787,5.62221526,3082.8,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864844788,4.0,3082.8,3081.3,4.911941]
["bitfinex-derivatives","ETHF0:USTF0",1641864844987,4.0,3082.8,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864845188,4.0,3082.8,3082.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641864845388,3.903606,3082.6,3082.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641864845587,3.903606,3082.6,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864845788,4.0,3082.3,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864845988,1.62273649,3081.8,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864846187,1.62254428,3082.2,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864846389,4.0,3082.3,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864846591,3.62714212,3082.6,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864846793,3.62714212,3082.6,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864846794,2.00479,3082.6,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864847991,1.985909,3082.5,3081.9,1.30507359]
["bitfinex-derivatives","ETHF0:USTF0",1641864848190,1.5,3082.0,3081.9,1.30507359]
["bitfinex-derivatives","ETHF0:USTF0",1641864848392,5.02155775,3082.0,3081.7,1.05339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864848592,1.985909,3081.9,3081.7,1.05339313]
["bitfinex-derivatives","ETHF0:USTF0",1641864848793,2.00479,3081.9,3081.7,0.58359313]
["bitfinex-derivatives","ETHF0:USTF0",1641864849191,2.00479,3081.9,3081.7,0.16439313]
["bitfinex-derivatives","ETHF0:USTF0",1641864849391,3.50479,3081.9,3081.3,1.56068313]
["bitfinex-derivatives","ETHF0:USTF0",1641864849592,1.62288133,3081.6,3080.9,3.28105303]
["bitfinex-derivatives","ETHF0:USTF0",1641864849791,1.62274439,3081.8,3080.9,3.20635303]
["bitfinex-derivatives","ETHF0:USTF0",1641864849994,1.62274439,3081.8,3080.9,4.02345303]
["bitfinex-derivatives","ETHF0:USTF0",1641864850193,3.15125902,3081.8,3080.9,4.02345303]
["bitfinex-derivatives","ETHF0:USTF0",1641864850492,3.15125902,3081.8,3080.9,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1641864850693,2.00479,3081.4,3080.9,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641864850892,1.898816,3081.3,3081.0,3.179613]
["bitfinex-derivatives","ETHF0:USTF0",1641864851096,2.00479,3081.4,3081.0,3.179613]
["bitfinex-derivatives","ETHF0:USTF0",1641864851695,2.00479,3081.4,3081.1,1.31366303]
["bitfinex-derivatives","ETHF0:USTF0",1641864852396,2.00479,3081.4,3081.2,0.897951]
["bitfinex-derivatives","ETHF0:USTF0",1641864852597,2.00479,3081.4,3081.2,0.730551]
["bitfinex-derivatives","ETHF0:USTF0",1641864852795,2.00479,3081.4,3080.5,2.6293041]
["bitfinex-derivatives","ETHF0:USTF0",1641864852796,4.74730671,3081.3,3080.8,1.58008969]
["bitfinex-derivatives","ETHF0:USTF0",1641864852995,1.5,3080.9,3080.8,0.26940235]
["bitfinex-derivatives","ETHF0:USTF0",1641864853197,3.485909,3080.9,3080.8,0.26940235]
["bitfinex-derivatives","ETHF0:USTF0",1641864853397,3.60923819,3080.9,3080.6,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864853999,2.479475,3080.8,3080.6,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864854400,3.979475,3080.8,3080.3,4.6340941]
["bitfinex-derivatives","ETHF0:USTF0",1641864854597,1.52121689,3080.8,3080.4,0.730551]
["bitfinex-derivatives","ETHF0:USTF0",1641864854798,2.00479,3080.7,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864854999,1.985909,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864855200,1.985909,3080.6,3080.1,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864855400,1.92779304,3080.7,3080.0,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864855598,1.5,3080.6,3080.0,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864855798,1.92779304,3080.7,3080.0,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864855999,1.6233898,3080.6,3080.0,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864856197,1.6233898,3080.6,3080.0,3.9519727]
["bitfinex-derivatives","ETHF0:USTF0",1641864856399,1.6233898,3080.6,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864856602,3.1233898,3080.6,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864856898,2.00479,3080.1,3079.6,1.9660637]
["bitfinex-derivatives","ETHF0:USTF0",1641864857198,2.00479,3080.1,3079.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641864857398,2.00479,3080.1,3079.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864857598,1.5,3079.9,3079.5,0.7960637]
["bitfinex-derivatives","ETHF0:USTF0",1641864857797,3.17361757,3080.1,3079.5,0.7960637]
["bitfinex-derivatives","ETHF0:USTF0",1641864857997,1.5,3079.8,3079.5,0.7960637]
["bitfinex-derivatives","ETHF0:USTF0",1641864858600,3.17361757,3080.1,3079.5,0.7960637]
["bitfinex-derivatives","ETHF0:USTF0",1641864858798,2.00479,3079.6,3079.2,2.6293041]
["bitfinex-derivatives","ETHF0:USTF0",1641864858999,2.00479,3079.6,3079.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864859201,2.00479,3079.6,3079.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864859398,2.00479,3079.6,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864859600,2.96951835,3080.1,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864860800,2.00479,3079.7,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864861400,2.00479,3079.7,3079.6,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864862005,2.96951835,3080.1,3079.6,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864862201,2.96951835,3080.1,3079.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864863010,4.46951835,3080.1,3079.6,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864863203,2.96951835,3080.1,3079.6,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864863404,2.96951835,3080.1,3079.8,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864863603,1.5,3080.1,3079.8,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864864707,1.62349259,3080.4,3079.8,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864865107,1.5,3080.1,3079.8,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864865307,1.62349259,3080.4,3079.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864865507,1.62349259,3080.4,3079.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864865708,1.62338716,3080.6,3079.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864866910,3.12333182,3080.7,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864867212,7.12333182,3080.7,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864867612,7.12333182,3080.7,3080.3,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864867811,1.5,3080.5,3080.3,1.05371957]
["bitfinex-derivatives","ETHF0:USTF0",1641864868512,1.62351104,3080.4,3080.0,1.31709549]
["bitfinex-derivatives","ETHF0:USTF0",1641864868712,1.5,3080.2,3080.0,1.31709549]
["bitfinex-derivatives","ETHF0:USTF0",1641864869112,1.5,3080.2,3079.9,1.05619808]
["bitfinex-derivatives","ETHF0:USTF0",1641864869315,2.00479,3080.3,3080.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864869514,2.00479,3080.3,3080.0,2.546662]
["bitfinex-derivatives","ETHF0:USTF0",1641864869717,2.00479,3080.3,3080.0,4.532571]
["bitfinex-derivatives","ETHF0:USTF0",1641864870315,2.00479,3080.3,3080.0,2.610209]
["bitfinex-derivatives","ETHF0:USTF0",1641864870526,2.00479,3080.3,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864871021,2.00479,3080.3,3080.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864871220,3.16604415,3080.6,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864871221,1.54265435,3080.6,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864871424,0.82,3080.8,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864872223,1.62314738,3081.0,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864872822,1.62314738,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864873025,1.62314738,3081.0,3080.9,3.01449]
["bitfinex-derivatives","ETHF0:USTF0",1641864873828,1.62314738,3081.0,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864874327,1.5,3081.1,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864874625,1.5,3080.9,3080.1,1.31709549]
["bitfinex-derivatives","ETHF0:USTF0",1641864874830,3.50479,3080.9,3080.1,3.32188549]
["bitfinex-derivatives","ETHF0:USTF0",1641864875226,2.00479,3080.9,3080.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864875427,2.00479,3080.9,3079.9,1.31709549]
["bitfinex-derivatives","ETHF0:USTF0",1641864875627,1.62340298,3080.6,3079.9,1.31709549]
["bitfinex-derivatives","ETHF0:USTF0",1641864875826,1.62340298,3080.6,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864876328,1.62340298,3080.6,3080.3,0.51762555]
["bitfinex-derivatives","ETHF0:USTF0",1641864876527,1.41965728,3080.9,3080.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864876728,1.41965728,3080.9,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864876929,2.00479,3080.6,3080.3,0.51762555]
["bitfinex-derivatives","ETHF0:USTF0",1641864877129,2.00479,3080.6,3080.2,3.30300449]
["bitfinex-derivatives","ETHF0:USTF0",1641864877331,1.41965728,3080.9,3080.2,3.30300449]
["bitfinex-derivatives","ETHF0:USTF0",1641864877530,1.5,3080.8,3080.2,3.30300449]
["bitfinex-derivatives","ETHF0:USTF0",1641864877729,1.62340561,3080.8,3080.2,3.30300449]
["bitfinex-derivatives","ETHF0:USTF0",1641864878931,2.00479,3080.4,3080.3,0.51762555]
["bitfinex-derivatives","ETHF0:USTF0",1641864879732,3.50479,3080.4,3080.3,0.51762555]
["bitfinex-derivatives","ETHF0:USTF0",1641864879935,3.50479,3080.4,3079.9,0.60551459]
["bitfinex-derivatives","ETHF0:USTF0",1641864879936,5.1284302,3080.4,3079.9,0.60551459]
["bitfinex-derivatives","ETHF0:USTF0",1641864880134,4.0,3080.0,3079.9,1.32204346]
["bitfinex-derivatives","ETHF0:USTF0",1641864880434,3.6284302,3080.4,3079.9,1.32204346]
["bitfinex-derivatives","ETHF0:USTF0",1641864880642,1.62379575,3080.1,3079.9,1.32204346]
["bitfinex-derivatives","ETHF0:USTF0",1641864880835,2.00479,3080.0,3079.9,1.32204346]
["bitfinex-derivatives","ETHF0:USTF0",1641864881033,2.00479,3080.0,3079.9,3.30795246]
["bitfinex-derivatives","ETHF0:USTF0",1641864881234,2.00479,3080.0,3079.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864881836,3.53336437,3080.8,3079.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864882035,4.0,3081.4,3080.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864882236,4.0,3081.4,3080.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864882438,4.0,3081.4,3080.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864882636,4.0,3081.4,3080.4,1.62270225]
["bitfinex-derivatives","ETHF0:USTF0",1641864882838,4.0,3081.4,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864883038,4.0,3081.4,3081.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864883237,4.0,3081.4,3081.2,3.290975]
["bitfinex-derivatives","ETHF0:USTF0",1641864883438,4.0,3081.4,3081.2,5.213337]
["bitfinex-derivatives","ETHF0:USTF0",1641864884943,2.00479,3081.9,3081.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864885343,1.5,3082.6,3081.3,2.77884975]
["bitfinex-derivatives","ETHF0:USTF0",1641864885541,3.12248373,3082.6,3081.3,2.77884975]
["bitfinex-derivatives","ETHF0:USTF0",1641864885743,4.0,3082.1,3081.3,2.77884975]
["bitfinex-derivatives","ETHF0:USTF0",1641864886542,4.0,3082.1,3081.8,0.79294075]
["bitfinex-derivatives","ETHF0:USTF0",1641864886942,4.0,3082.1,3081.8,2.79773075]
["bitfinex-derivatives","ETHF0:USTF0",1641864887142,2.00479,3082.5,3081.8,2.79773075]
["bitfinex-derivatives","ETHF0:USTF0",1641864887343,2.00479,3082.5,3081.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864887645,2.00479,3082.5,3081.9,4.694171]
["bitfinex-derivatives","ETHF0:USTF0",1641864888044,2.00479,3082.5,3081.9,4.584971]
["bitfinex-derivatives","ETHF0:USTF0",1641864888243,4.0,3082.1,3081.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864888444,4.0,3082.1,3081.6,0.79294075]
["bitfinex-derivatives","ETHF0:USTF0",1641864888445,1.5,3082.0,3081.6,0.79294075]
["bitfinex-derivatives","ETHF0:USTF0",1641864888643,1.5,3081.7,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864888844,2.00479,3081.9,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864889043,6.74707758,3081.6,3081.1,1.78978999]
["bitfinex-derivatives","ETHF0:USTF0",1641864889643,6.74707758,3081.6,3081.1,1.59678999]
["bitfinex-derivatives","ETHF0:USTF0",1641864890043,6.05281467,3081.2,3081.0,1.5849786]
["bitfinex-derivatives","ETHF0:USTF0",1641864890247,6.05281467,3081.2,3080.7,1.32267918]
["bitfinex-derivatives","ETHF0:USTF0",1641864890643,4.0,3081.0,3080.7,1.32267918]
["bitfinex-derivatives","ETHF0:USTF0",1641864890844,2.00479,3080.9,3080.7,1.32267918]
["bitfinex-derivatives","ETHF0:USTF0",1641864891449,2.00479,3080.9,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864892149,0.1092,3080.8,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864892749,3.90560765,3081.0,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864893049,4.0,3081.0,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864894048,4.0,3081.0,3080.4,3.24504118]
["bitfinex-derivatives","ETHF0:USTF0",1641864894849,5.5,3081.0,3080.4,3.24504118]
["bitfinex-derivatives","ETHF0:USTF0",1641864895051,7.12369029,3080.5,3080.2,1.5849786]
["bitfinex-derivatives","ETHF0:USTF0",1641864895250,7.12369029,3080.5,3078.8,4.14582373]
["bitfinex-derivatives","ETHF0:USTF0",1641864895251,4.23105771,3079.9,3078.8,4.14582373]
["bitfinex-derivatives","ETHF0:USTF0",1641864895449,4.23105771,3079.9,3079.7,9.70701818]
["bitfinex-derivatives","ETHF0:USTF0",1641864895649,5.62369029,3080.5,3079.7,9.70701818]
["bitfinex-derivatives","ETHF0:USTF0",1641864895849,1.62369029,3080.5,3079.7,9.70701818]
["bitfinex-derivatives","ETHF0:USTF0",1641864896049,1.62369029,3080.5,3080.4,1.06116408]
["bitfinex-derivatives","ETHF0:USTF0",1641864897051,3.62848029,3080.5,3080.4,1.06116408]
["bitfinex-derivatives","ETHF0:USTF0",1641864897456,3.62848029,3080.5,3079.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864897457,3.62848029,3080.5,3080.2,1.06116408]
["bitfinex-derivatives","ETHF0:USTF0",1641864900261,2.00479,3080.5,3080.2,3.54063908]
["bitfinex-derivatives","ETHF0:USTF0",1641864900655,2.00479,3080.5,3080.3,1.06116408]
["bitfinex-derivatives","ETHF0:USTF0",1641864900856,3.43606385,3080.4,3080.3,1.06116408]
["bitfinex-derivatives","ETHF0:USTF0",1641864901357,3.43606385,3080.4,3080.3,0.51765951]
["bitfinex-derivatives","ETHF0:USTF0",1641864901957,4.93606385,3080.4,3080.3,0.51765951]
["bitfinex-derivatives","ETHF0:USTF0",1641864902158,2.23977745,3079.7,3079.3,2.6293041]
["bitfinex-derivatives","ETHF0:USTF0",1641864902961,2.00479,3079.4,3079.3,2.2432041]
["bitfinex-derivatives","ETHF0:USTF0",1641864903158,2.00479,3079.4,3079.3,4.5776791]
["bitfinex-derivatives","ETHF0:USTF0",1641864903558,2.00479,3079.4,3079.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864903757,1.52987224,3079.7,3079.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864903964,2.00479,3079.8,3079.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864904357,2.68709339,3080.4,3079.2,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641864904558,2.68709339,3080.4,3079.2,5.89961941]
["bitfinex-derivatives","ETHF0:USTF0",1641864904958,2.00479,3080.2,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864905359,4.0,3080.1,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864906762,2.00479,3080.2,3079.9,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864906960,2.68709339,3080.4,3079.9,8.57975049]
["bitfinex-derivatives","ETHF0:USTF0",1641864907166,2.68709339,3080.4,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864907361,2.82479,3080.9,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864908165,1.5,3080.8,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864908563,4.44816926,3080.9,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864908864,4.44816926,3080.9,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864909664,1.5,3080.8,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864909863,4.44816926,3080.9,3080.1,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864910265,4.0,3080.4,3080.1,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864910863,4.0,3080.4,3079.9,1.59362819]
["bitfinex-derivatives","ETHF0:USTF0",1641864910864,4.0,3080.4,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864911065,2.00479,3080.3,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864911465,3.50479,3080.3,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864911664,5.12847502,3080.3,3080.2,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864911865,5.12847502,3080.3,3080.0,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864912065,1.5,3080.1,3080.0,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864912265,3.62847502,3080.3,3080.0,1.32802349]
["bitfinex-derivatives","ETHF0:USTF0",1641864912865,1.5,3080.2,3080.0,2.23352349]
["bitfinex-derivatives","ETHF0:USTF0",1641864913065,2.00479,3080.1,3080.0,2.23352349]
["bitfinex-derivatives","ETHF0:USTF0",1641864913269,2.00479,3080.1,3080.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1641864913469,3.62865695,3080.1,3080.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1641864913767,3.62865695,3080.1,3080.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641864913969,3.62865695,3080.1,3079.9,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864914168,1.5,3080.0,3079.9,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864914368,3.62865695,3080.1,3079.9,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864914568,3.62865695,3080.1,3079.8,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864914769,4.0,3079.9,3079.8,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864914969,5.5,3079.9,3079.8,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864915369,4.0,3079.9,3079.8,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864915773,5.5,3079.9,3079.8,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864915971,5.5,3079.9,3079.7,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864916371,1.62406738,3079.8,3079.7,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864916974,1.62406738,3079.8,3079.6,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864917174,2.00479,3079.7,3079.6,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864917873,0.82,3079.8,3079.6,1.06562436]
["bitfinex-derivatives","ETHF0:USTF0",1641864918474,0.82,3079.8,3079.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864918475,0.82,3079.8,3079.3,2.98798636]
["bitfinex-derivatives","ETHF0:USTF0",1641864918679,2.00479,3080.1,3079.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864919175,2.00479,3080.1,3079.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864919375,2.00479,3080.1,3079.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864919576,2.00479,3080.1,3080.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864919779,3.62822197,3080.8,3080.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864921078,3.62822197,3080.8,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864921279,3.62822197,3080.8,3080.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864922478,7.17084615,3081.2,3080.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864922678,7.17084615,3081.2,3080.6,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864922879,7.17084615,3081.2,3080.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864923079,7.17084615,3081.2,3080.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641864923580,3.17084615,3081.2,3080.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864924380,5.423,3081.3,3081.0,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864924579,5.423,3081.3,3081.0,3.04739741]
["bitfinex-derivatives","ETHF0:USTF0",1641864924779,5.8987,3081.9,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864925182,5.8987,3081.9,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864925986,5.8987,3081.9,3081.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641864926585,5.423,3081.9,3081.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864927384,5.423,3081.9,3081.8,7.395974]
["bitfinex-derivatives","ETHF0:USTF0",1641864928588,5.423,3081.9,3081.8,7.91343667]
["bitfinex-derivatives","ETHF0:USTF0",1641864928785,5.423,3081.9,3081.8,6.98763667]
["bitfinex-derivatives","ETHF0:USTF0",1641864929586,5.423,3081.9,3081.8,7.77949422]
["bitfinex-derivatives","ETHF0:USTF0",1641864930085,0.4904,3082.0,3081.8,7.77949422]
["bitfinex-derivatives","ETHF0:USTF0",1641864930285,1.16793507,3082.4,3081.8,7.77949422]
["bitfinex-derivatives","ETHF0:USTF0",1641864931087,1.64473507,3082.4,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864932289,1.64473507,3082.4,3082.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641864932891,1.64473507,3082.4,3082.3,2.880599]
["bitfinex-derivatives","ETHF0:USTF0",1641864933090,3.26739519,3082.4,3081.8,0.68474755]
["bitfinex-derivatives","ETHF0:USTF0",1641864933289,3.26739519,3082.4,3081.6,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864933290,2.14537131,3081.8,3081.6,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864933491,4.10425012,3082.4,3081.6,3.54096341]
["bitfinex-derivatives","ETHF0:USTF0",1641864933891,4.10425012,3082.4,3081.6,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864934092,4.10425012,3082.4,3081.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864934694,4.10425012,3082.4,3081.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864934897,2.48159,3082.4,3081.7,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641864935194,2.00479,3082.4,3082.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864935394,7.42779,3082.8,3082.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864936393,1.10068165,3083.4,3082.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864936596,2.44200477,3083.5,3082.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864936999,0.82,3083.5,3082.6,1.62152345]
["bitfinex-derivatives","ETHF0:USTF0",1641864937195,1.10068165,3084.3,3083.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641864937395,1.58908165,3084.3,3083.4,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1641864937596,1.58908165,3084.3,3083.4,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1641864937796,0.4884,3084.3,3083.4,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1641864938697,3.57210853,3084.3,3083.4,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1641864938895,3.57210853,3084.3,3083.4,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1641864939095,3.57210853,3084.3,3083.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864939295,3.08370853,3084.3,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864939494,3.08370853,3084.3,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864939695,2.5697184,3084.4,3084.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1641864940699,2.5697184,3084.4,3084.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864940897,2.5697184,3084.4,3084.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864941499,2.5697184,3084.4,3084.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641864941900,0.4861,3085.0,3084.3,5.187746]
["bitfinex-derivatives","ETHF0:USTF0",1641864942098,2.00479,3085.1,3084.3,5.187746]
["bitfinex-derivatives","ETHF0:USTF0",1641864942500,2.00479,3085.1,3084.3,1.279475]
["bitfinex-derivatives","ETHF0:USTF0",1641864942700,4.0,3084.8,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864942904,1.62143143,3084.6,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864943102,1.2,3084.5,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864944903,4.0,3084.4,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864945104,1.5,3084.2,3084.1,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1641864945304,1.5,3084.2,3082.9,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864945504,5.62184693,3083.8,3082.9,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864945705,1.62203371,3083.4,3082.9,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864945905,1.62203371,3083.4,3083.0,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864945906,0.7877,3083.4,3083.0,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864946107,2.40972581,3083.4,3083.0,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864946508,1.2,3083.3,3083.0,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864946707,2.40972581,3083.4,3083.0,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864947309,1.5,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864947509,4.0,3083.8,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864947711,1.5,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864947911,1.2,3083.6,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864948311,1.62202581,3083.5,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864948511,1.62202581,3083.5,3082.1,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864948711,4.0,3083.8,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864948913,4.0,3083.8,3083.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641864949316,4.0,3083.8,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864949916,1.62188375,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864950117,1.2,3083.6,3083.3,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864950518,1.2,3083.6,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864950716,1.2,3083.6,3082.3,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864951116,1.62227579,3083.0,3082.3,1.06148841]
["bitfinex-derivatives","ETHF0:USTF0",1641864951319,2.58847579,3083.0,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864951516,1.2,3082.9,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864952121,2.00479,3083.3,3082.7,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864953720,2.00479,3083.3,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864953921,2.63039,3083.3,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864954323,2.63039,3083.3,3082.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864955121,2.63039,3083.3,3082.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864955321,6.11752845,3083.8,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864955322,0.4955,3083.8,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864955521,1.40033275,3085.0,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864955721,1.6643337,3085.1,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641864955921,1.6643337,3085.1,3084.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1641864956925,1.62135256,3085.0,3084.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1641864957122,2.49355256,3085.0,3083.4,19.90074957]
["bitfinex-derivatives","ETHF0:USTF0",1641864957324,2.00479,3084.9,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864957524,2.00479,3084.9,3084.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864957922,2.00479,3084.9,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864958123,2.00479,3084.9,3084.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864958724,3.50479,3084.9,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864958924,1.5,3084.5,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864959123,4.89685385,3084.4,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864960127,4.89685385,3084.4,3084.2,4.110757]
["bitfinex-derivatives","ETHF0:USTF0",1641864960328,1.2,3084.3,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864961236,3.20479,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864961436,3.20479,3084.3,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864961632,1.5,3084.1,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864961833,2.3919,3084.1,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864962634,0.8919,3084.1,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864962835,2.00479,3084.3,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864963236,2.00479,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864964139,2.00479,3084.3,3083.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864965139,2.00479,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864965341,3.22751575,3083.9,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864965538,1.2,3083.8,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864965940,1.2,3083.8,3083.6,4.110757]
["bitfinex-derivatives","ETHF0:USTF0",1641864966138,3.22751575,3083.9,3083.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864966741,1.2,3083.8,3083.7,1.432962]
["bitfinex-derivatives","ETHF0:USTF0",1641864966942,1.2,3083.8,3083.7,0.437362]
["bitfinex-derivatives","ETHF0:USTF0",1641864967340,1.2,3083.8,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864969442,1.2,3083.8,3083.6,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1641864970541,2.7,3083.8,3083.6,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1641864970741,1.41930313,3083.3,3082.2,1.84016645]
["bitfinex-derivatives","ETHF0:USTF0",1641864970941,2.41580313,3083.3,3082.2,1.84016645]
["bitfinex-derivatives","ETHF0:USTF0",1641864971341,2.41580313,3083.3,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864971543,1.2,3083.2,3082.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864971741,1.41930313,3083.3,3082.9,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864972142,1.41930313,3083.3,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864972345,2.04230313,3083.3,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864972745,1.2,3083.2,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864972947,1.2,3083.2,3082.9,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864973746,0.17186156,3083.3,3082.9,2.105967]
["bitfinex-derivatives","ETHF0:USTF0",1641864973945,2.00479,3083.5,3083.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864974645,2.00479,3083.5,3083.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864975046,2.00479,3083.5,3083.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864976445,2.00479,3083.5,3083.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864977449,2.49459,3083.5,3083.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864977746,2.49459,3083.5,3083.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641864977947,2.49459,3083.5,3083.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864978347,2.49459,3083.5,3082.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641864978549,2.49459,3083.5,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864978948,0.28822448,3083.5,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864979348,0.28822448,3083.5,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864979951,0.28822448,3083.5,3083.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641864980148,0.28822448,3083.5,3083.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864981449,1.16755898,3083.4,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864983052,1.16755898,3083.4,3083.3,2.52192671]
["bitfinex-derivatives","ETHF0:USTF0",1641864983854,0.28822448,3083.5,3083.3,2.52192671]
["bitfinex-derivatives","ETHF0:USTF0",1641864984655,0.28822448,3083.5,3083.3,6.98731071]
["bitfinex-derivatives","ETHF0:USTF0",1641864984857,0.28822448,3083.5,3083.3,7.68421071]
["bitfinex-derivatives","ETHF0:USTF0",1641864985256,0.28822448,3083.5,3083.3,5.20473571]
["bitfinex-derivatives","ETHF0:USTF0",1641864985459,0.28822448,3083.5,3083.4,0.51713671]
["bitfinex-derivatives","ETHF0:USTF0",1641864987664,5.78822448,3083.5,3083.1,0.34411855]
["bitfinex-derivatives","ETHF0:USTF0",1641864987861,1.5,3083.3,3083.1,0.34411855]
["bitfinex-derivatives","ETHF0:USTF0",1641864988262,1.5,3083.3,3082.9,0.71162049]
["bitfinex-derivatives","ETHF0:USTF0",1641864988661,1.5,3083.3,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864988862,6.69872448,3083.5,3082.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864989064,0.28822448,3083.5,3082.9,2.904509]
["bitfinex-derivatives","ETHF0:USTF0",1641864989462,0.28822448,3083.5,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864989663,0.28822448,3083.5,3083.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864989864,0.28822448,3083.5,3083.4,4.426284]
["bitfinex-derivatives","ETHF0:USTF0",1641864990462,0.28822448,3083.5,3083.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641864991065,0.28822448,3083.5,3083.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864992869,2.96426893,3083.9,3083.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641864993467,2.96426893,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641864993669,2.96426893,3083.9,3083.8,5.135465]
["bitfinex-derivatives","ETHF0:USTF0",1641864993867,2.96426893,3083.9,3083.8,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641864994767,0.75816896,3083.9,3083.8,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641864994967,0.4853,3084.3,3083.8,5.135465]
["bitfinex-derivatives","ETHF0:USTF0",1641864995367,0.4853,3084.3,3083.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864995569,0.0391,3084.2,3083.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864995967,4.0,3084.0,3083.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864996267,3.4703,3084.3,3083.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864996268,2.9577,3084.3,3083.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864996670,1.4727,3084.3,3083.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641864996873,0.4853,3084.3,3083.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864997270,0.4853,3084.3,3084.2,0.79369028]
["bitfinex-derivatives","ETHF0:USTF0",1641864997470,0.4853,3084.3,3084.2,2.77959928]
["bitfinex-derivatives","ETHF0:USTF0",1641864998071,0.5244,3084.3,3084.2,2.77959928]
["bitfinex-derivatives","ETHF0:USTF0",1641864998470,0.4853,3084.3,3084.2,2.77959928]
["bitfinex-derivatives","ETHF0:USTF0",1641864998870,0.4853,3084.3,3084.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641864999570,2.00479,3084.8,3084.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641864999770,2.00479,3084.8,3084.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641864999971,0.0391,3084.7,3084.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865000575,0.4974,3085.1,3084.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865000771,0.4974,3085.1,3084.5,1.05715494]
["bitfinex-derivatives","ETHF0:USTF0",1641865000971,0.4974,3085.1,3084.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865001171,6.24649591,3085.6,3084.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865001573,8.25128591,3085.6,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865001774,1.485,3085.5,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865001973,0.0391,3085.4,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865002575,0.0391,3085.4,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865002774,7.91369,3085.6,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865002973,7.91369,3085.6,3085.2,2.632609]
["bitfinex-derivatives","ETHF0:USTF0",1641865003674,0.4859,3085.6,3085.2,2.632609]
["bitfinex-derivatives","ETHF0:USTF0",1641865003874,0.82349591,3086.0,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865004074,0.4952,3086.0,3085.6,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641865004375,0.4952,3086.0,3085.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865004775,0.0391,3085.9,3085.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865005076,0.0391,3085.9,3085.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865005474,1.9802,3086.0,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865005675,1.9802,3086.0,3085.8,4.78241577]
["bitfinex-derivatives","ETHF0:USTF0",1641865005877,0.4952,3086.0,3085.8,4.78241577]
["bitfinex-derivatives","ETHF0:USTF0",1641865006576,0.4952,3086.0,3085.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865007177,0.4952,3086.0,3085.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865007178,0.5343,3086.0,3085.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865007679,0.5343,3086.0,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865008878,0.5343,3086.0,3085.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865009077,0.5343,3086.0,3085.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641865009378,0.4952,3086.0,3085.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641865009577,0.5343,3086.0,3085.8,3.037399]
["bitfinex-derivatives","ETHF0:USTF0",1641865009778,0.5343,3086.0,3085.2,0.56715494]
["bitfinex-derivatives","ETHF0:USTF0",1641865009779,2.985,3085.9,3085.2,0.56715494]
["bitfinex-derivatives","ETHF0:USTF0",1641865009980,1.16673179,3085.6,3084.7,0.93174095]
["bitfinex-derivatives","ETHF0:USTF0",1641865010178,1.16673179,3085.6,3084.7,0.75674094]
["bitfinex-derivatives","ETHF0:USTF0",1641865010779,1.16673179,3085.6,3084.6,0.64644898]
["bitfinex-derivatives","ETHF0:USTF0",1641865010982,1.16673179,3085.6,3084.6,0.53844898]
["bitfinex-derivatives","ETHF0:USTF0",1641865011179,1.16673179,3085.6,3084.5,0.53844898]
["bitfinex-derivatives","ETHF0:USTF0",1641865011583,2.00479,3085.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865011781,1.485,3085.2,3084.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865011983,0.0391,3085.1,3084.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865012181,1.485,3085.2,3084.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865012380,1.485,3085.2,3084.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865012582,2.00479,3085.3,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865012785,0.4952,3086.0,3085.2,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865013182,0.4952,3086.0,3085.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865013584,0.4952,3086.0,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865013784,1.5241,3085.9,3085.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865014184,1.5241,3085.9,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865015282,1.5241,3085.9,3085.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641865015482,0.4952,3086.0,3085.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865015686,2.00479,3086.3,3085.6,19.379584]
["bitfinex-derivatives","ETHF0:USTF0",1641865015881,2.49449,3086.3,3085.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865016084,2.49449,3086.3,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865016881,2.49449,3086.3,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865017082,2.49449,3086.3,3086.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865017682,0.4897,3086.3,3086.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865018082,0.4897,3086.3,3086.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865018482,1.9747,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865018684,2.8639,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865019082,2.8639,3086.3,3085.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641865019682,0.0391,3086.2,3085.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641865021383,0.0391,3086.2,3085.9,0.56529]
["bitfinex-derivatives","ETHF0:USTF0",1641865021884,1.5391,3086.2,3085.3,1.04880545]
["bitfinex-derivatives","ETHF0:USTF0",1641865022486,1.5391,3086.2,3085.2,1.04880545]
["bitfinex-derivatives","ETHF0:USTF0",1641865023486,2.70992137,3085.8,3085.2,1.04880545]
["bitfinex-derivatives","ETHF0:USTF0",1641865023690,5.69731137,3085.8,3085.2,3.55146037]
["bitfinex-derivatives","ETHF0:USTF0",1641865023887,5.69731137,3085.8,3085.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865024087,0.0391,3085.7,3085.2,2.50265492]
["bitfinex-derivatives","ETHF0:USTF0",1641865024293,1.485,3085.6,3085.2,2.50265492]
["bitfinex-derivatives","ETHF0:USTF0",1641865024696,1.485,3085.6,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865024896,4.71471137,3085.8,3085.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865025295,4.71471137,3085.8,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865025495,0.0391,3085.7,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865025896,0.0391,3085.7,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865026301,1.485,3085.6,3085.1,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1641865026599,1.485,3085.6,3085.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865027003,0.0391,3085.5,3085.2,1.966775]
["bitfinex-derivatives","ETHF0:USTF0",1641865027198,0.0391,3085.5,3085.1,3.514799]
["bitfinex-derivatives","ETHF0:USTF0",1641865028608,0.0391,3085.5,3084.8,17.05306697]
["bitfinex-derivatives","ETHF0:USTF0",1641865028803,0.97233458,3085.4,3084.8,3.05306697]
["bitfinex-derivatives","ETHF0:USTF0",1641865029000,0.97233458,3085.4,3084.8,2.56306697]
["bitfinex-derivatives","ETHF0:USTF0",1641865029203,0.97233458,3085.4,3084.8,2.07306697]
["bitfinex-derivatives","ETHF0:USTF0",1641865029402,0.97233458,3085.4,3084.8,1.04827697]
["bitfinex-derivatives","ETHF0:USTF0",1641865029602,2.00479,3085.1,3084.8,1.04827697]
["bitfinex-derivatives","ETHF0:USTF0",1641865029803,0.5518,3085.0,3084.6,1.04827697]
["bitfinex-derivatives","ETHF0:USTF0",1641865030003,1.485,3084.9,3084.6,0.07527697]
["bitfinex-derivatives","ETHF0:USTF0",1641865030206,0.89731542,3084.6,3084.4,1.31034621]
["bitfinex-derivatives","ETHF0:USTF0",1641865030405,1.485,3084.9,3084.4,1.31034621]
["bitfinex-derivatives","ETHF0:USTF0",1641865030804,1.485,3084.9,3084.4,3.29625521]
["bitfinex-derivatives","ETHF0:USTF0",1641865031004,0.5518,3084.8,3084.4,3.29625521]
["bitfinex-derivatives","ETHF0:USTF0",1641865031205,0.5518,3084.8,3084.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865031407,0.5518,3084.8,3084.3,0.78725175]
["bitfinex-derivatives","ETHF0:USTF0",1641865031408,1.3741,3084.8,3084.3,0.78725175]
["bitfinex-derivatives","ETHF0:USTF0",1641865031707,2.00479,3084.5,3084.3,0.78725175]
["bitfinex-derivatives","ETHF0:USTF0",1641865033407,3.50479,3084.5,3084.3,0.78725175]
["bitfinex-derivatives","ETHF0:USTF0",1641865033608,3.50479,3084.5,3084.3,0.21825175]
["bitfinex-derivatives","ETHF0:USTF0",1641865033806,3.27885646,3084.5,3084.3,0.21825175]
["bitfinex-derivatives","ETHF0:USTF0",1641865034207,3.27885646,3084.5,3084.3,5.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641865034508,3.27885646,3084.5,3083.8,1.31034621]
["bitfinex-derivatives","ETHF0:USTF0",1641865034509,1.1672063,3084.3,3083.8,1.31034621]
["bitfinex-derivatives","ETHF0:USTF0",1641865034707,1.5,3083.9,3083.6,2.26163034]
["bitfinex-derivatives","ETHF0:USTF0",1641865034907,2.60895478,3083.9,3083.6,0.37433034]
["bitfinex-derivatives","ETHF0:USTF0",1641865035108,2.60895478,3083.9,3083.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865035109,0.987,3083.9,3083.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865035708,3.96460414,3083.9,3083.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865036408,3.96460414,3083.9,3083.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865036409,3.96460414,3083.9,3083.6,0.51698822]
["bitfinex-derivatives","ETHF0:USTF0",1641865037508,2.99179,3083.9,3083.4,0.88664897]
["bitfinex-derivatives","ETHF0:USTF0",1641865037708,2.99179,3083.9,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865037908,2.99179,3083.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865039310,2.99179,3083.9,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865039311,2.00479,3083.9,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865039511,1.1672063,3084.3,3083.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865039710,1.1672063,3084.3,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865039911,1.1672063,3084.3,3083.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865040311,0.4792,3084.5,3083.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865040513,2.00479,3084.6,3083.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865040912,2.00479,3084.6,3083.9,4.984599]
["bitfinex-derivatives","ETHF0:USTF0",1641865041620,0.82,3084.9,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865041814,2.00479,3085.3,3084.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865042017,2.00479,3085.3,3084.6,7.286946]
["bitfinex-derivatives","ETHF0:USTF0",1641865043219,2.00479,3085.3,3084.6,8.786946]
["bitfinex-derivatives","ETHF0:USTF0",1641865043416,2.00479,3085.3,3084.6,7.286946]
["bitfinex-derivatives","ETHF0:USTF0",1641865044320,2.00479,3085.3,3084.6,8.786946]
["bitfinex-derivatives","ETHF0:USTF0",1641865044519,2.00479,3085.3,3084.6,22.786946]
["bitfinex-derivatives","ETHF0:USTF0",1641865045119,2.00479,3085.3,3084.6,10.40759173]
["bitfinex-derivatives","ETHF0:USTF0",1641865045319,2.00479,3085.3,3084.6,8.786946]
["bitfinex-derivatives","ETHF0:USTF0",1641865045520,2.00479,3085.3,3084.7,1.62061159]
["bitfinex-derivatives","ETHF0:USTF0",1641865045720,3.694159,3085.3,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865045921,3.903759,3085.3,3084.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865046121,0.0441,3085.2,3084.8,1.653809]
["bitfinex-derivatives","ETHF0:USTF0",1641865046320,0.0441,3085.2,3084.8,1.286209]
["bitfinex-derivatives","ETHF0:USTF0",1641865047122,3.903759,3085.3,3084.8,1.286209]
["bitfinex-derivatives","ETHF0:USTF0",1641865047123,1.898969,3085.3,3084.8,1.286209]
["bitfinex-derivatives","ETHF0:USTF0",1641865047423,1.74258842,3085.3,3084.8,1.286209]
["bitfinex-derivatives","ETHF0:USTF0",1641865047723,1.53298842,3085.3,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865047921,1.53298842,3085.3,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865048121,0.97238443,3085.2,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865048624,2.00479,3085.9,3085.1,6.08570674]
["bitfinex-derivatives","ETHF0:USTF0",1641865049023,0.9722511,3085.7,3085.1,6.08570674]
["bitfinex-derivatives","ETHF0:USTF0",1641865049427,2.00479,3085.9,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865049625,1.16648855,3086.2,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865049824,1.16648855,3086.2,3085.8,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1641865050224,1.16648855,3086.2,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865050425,1.16648855,3086.2,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865050624,0.8392,3086.2,3085.8,1.03257016]
["bitfinex-derivatives","ETHF0:USTF0",1641865051826,2.232688,3086.3,3085.8,1.03257016]
["bitfinex-derivatives","ETHF0:USTF0",1641865053027,2.232688,3086.3,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865053428,2.232688,3086.3,3085.8,1.03257016]
["bitfinex-derivatives","ETHF0:USTF0",1641865053629,3.129588,3086.3,3085.8,1.03257016]
["bitfinex-derivatives","ETHF0:USTF0",1641865054029,4.629588,3086.3,3085.8,1.03257016]
["bitfinex-derivatives","ETHF0:USTF0",1641865054429,1.5,3086.0,3085.5,1.05170663]
["bitfinex-derivatives","ETHF0:USTF0",1641865054630,1.5,3086.0,3085.5,0.85801166]
["bitfinex-derivatives","ETHF0:USTF0",1641865054631,0.6997,3085.9,3085.5,0.85801166]
["bitfinex-derivatives","ETHF0:USTF0",1641865054829,0.6997,3085.9,3085.5,0.78910503]
["bitfinex-derivatives","ETHF0:USTF0",1641865055029,0.6997,3085.9,3085.3,0.06890663]
["bitfinex-derivatives","ETHF0:USTF0",1641865055030,0.6997,3085.9,3085.0,1.19889086]
["bitfinex-derivatives","ETHF0:USTF0",1641865055531,0.6997,3085.9,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865055730,2.00479,3085.7,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865055930,2.00479,3085.7,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865056130,0.972342,3085.4,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865056331,0.972342,3085.4,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865056529,0.972342,3085.4,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865057532,0.972342,3085.4,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865058038,0.972342,3085.4,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865058633,0.972342,3085.4,3085.2,2.50268649]
["bitfinex-derivatives","ETHF0:USTF0",1641865059033,0.972342,3085.4,3085.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865059232,2.00479,3085.7,3085.3,4.09974785]
["bitfinex-derivatives","ETHF0:USTF0",1641865059435,1.16659374,3086.0,3085.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865059638,0.97205368,3086.3,3085.4,17.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641865059833,0.97205368,3086.3,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865060034,0.97205368,3086.3,3086.2,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1641865060234,0.97205368,3086.3,3086.2,4.853599]
["bitfinex-derivatives","ETHF0:USTF0",1641865060834,1.532988,3086.5,3086.2,4.853599]
["bitfinex-derivatives","ETHF0:USTF0",1641865061534,5.423,3086.7,3086.2,4.853599]
["bitfinex-derivatives","ETHF0:USTF0",1641865062334,5.423,3086.7,3086.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865062735,5.423,3086.7,3086.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865063335,0.97202215,3086.4,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865063734,0.6997,3086.3,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865064135,0.6997,3086.3,3086.0,1.03263367]
["bitfinex-derivatives","ETHF0:USTF0",1641865067139,0.6997,3086.3,3086.0,0.93213367]
["bitfinex-derivatives","ETHF0:USTF0",1641865067539,0.6997,3086.3,3086.0,0.89993367]
["bitfinex-derivatives","ETHF0:USTF0",1641865067742,2.00479,3086.5,3086.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865067939,2.00479,3086.5,3086.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641865068139,2.232688,3086.4,3086.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641865068940,0.6997,3086.4,3086.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641865069342,0.6997,3086.4,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865069540,0.6997,3086.4,3086.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865069943,0.6997,3086.4,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865070143,2.97676647,3086.5,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865070545,0.6997,3086.4,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865071446,1.5998,3086.4,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865071850,1.5,3086.2,3085.8,1.052027]
["bitfinex-derivatives","ETHF0:USTF0",1641865072053,2.90489,3086.4,3085.8,1.052027]
["bitfinex-derivatives","ETHF0:USTF0",1641865072247,2.00479,3086.4,3085.8,3.783336]
["bitfinex-derivatives","ETHF0:USTF0",1641865072749,2.00479,3086.4,3085.8,16.731309]
["bitfinex-derivatives","ETHF0:USTF0",1641865073847,2.00479,3086.4,3086.0,16.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865074048,2.00479,3086.4,3086.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865074248,5.423,3086.7,3086.5,0.19964017]
["bitfinex-derivatives","ETHF0:USTF0",1641865074448,5.423,3086.7,3086.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865074647,5.423,3086.7,3086.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865075949,5.423,3086.7,3086.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1641865076148,5.423,3086.7,3086.0,3.056817]
["bitfinex-derivatives","ETHF0:USTF0",1641865076349,5.423,3086.7,3086.3,0.78815693]
["bitfinex-derivatives","ETHF0:USTF0",1641865076950,5.423,3086.7,3086.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865077152,5.423,3086.7,3086.4,5.089284]
["bitfinex-derivatives","ETHF0:USTF0",1641865077752,2.00479,3087.0,3086.4,5.089284]
["bitfinex-derivatives","ETHF0:USTF0",1641865077950,2.00479,3087.0,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865078150,2.00479,3087.0,3086.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865078752,2.00479,3087.0,3086.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865080752,2.00479,3087.0,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865080952,0.6997,3086.9,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865085357,0.6997,3086.9,3086.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865085756,0.6997,3086.9,3086.0,0.569627]
["bitfinex-derivatives","ETHF0:USTF0",1641865085757,7.77564714,3086.6,3086.0,0.569627]
["bitfinex-derivatives","ETHF0:USTF0",1641865085958,3.50479,3086.1,3086.0,0.569627]
["bitfinex-derivatives","ETHF0:USTF0",1641865086158,6.010178,3086.1,3086.0,0.569627]
["bitfinex-derivatives","ETHF0:USTF0",1641865086360,6.010178,3086.1,3085.8,1.31427408]
["bitfinex-derivatives","ETHF0:USTF0",1641865086361,7.20753075,3086.0,3085.8,1.31427408]
["bitfinex-derivatives","ETHF0:USTF0",1641865086560,6.010178,3086.1,3085.8,1.31427408]
["bitfinex-derivatives","ETHF0:USTF0",1641865086962,0.6997,3086.0,3085.8,1.31427408]
["bitfinex-derivatives","ETHF0:USTF0",1641865087558,1.5,3085.9,3085.8,0.83317408]
["bitfinex-derivatives","ETHF0:USTF0",1641865087961,0.6997,3086.0,3085.3,1.96551932]
["bitfinex-derivatives","ETHF0:USTF0",1641865088160,0.6997,3086.0,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865088161,0.6997,3085.9,3085.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865088358,0.6997,3085.9,3085.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865088558,0.91586811,3091.3,3085.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865088559,5.9095,3087.2,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865089359,7.4095,3087.2,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865089559,5.9095,3087.2,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865089760,5.9095,3087.2,3085.8,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865089963,7.91429,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865090161,1.5197,3087.0,3086.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865090360,0.6997,3087.0,3086.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865091663,2.49129,3087.2,3086.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865092063,0.4865,3087.2,3086.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865093765,0.4865,3087.2,3086.7,0.51653753]
["bitfinex-derivatives","ETHF0:USTF0",1641865093966,0.4865,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865094367,0.4865,3087.2,3087.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865095168,2.36681461,3088.0,3087.1,6.151174]
["bitfinex-derivatives","ETHF0:USTF0",1641865095468,2.36681461,3088.0,3087.1,6.100174]
["bitfinex-derivatives","ETHF0:USTF0",1641865096670,6.77517851,3088.1,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865097272,5.27517851,3088.1,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865097873,4.28221837,3088.0,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865098274,8.28221837,3088.0,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865098479,4.45765142,3087.4,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865098675,2.232688,3087.3,3087.1,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1641865100478,2.232688,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865101280,2.232688,3087.3,3087.1,3.838265]
["bitfinex-derivatives","ETHF0:USTF0",1641865101479,2.232688,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865101884,0.6997,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865103379,0.6997,3087.3,3087.1,3.838265]
["bitfinex-derivatives","ETHF0:USTF0",1641865103781,0.6997,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865104480,2.232688,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865105485,2.232688,3087.3,3087.1,3.838265]
["bitfinex-derivatives","ETHF0:USTF0",1641865105683,2.232688,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865107284,2.722788,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865107585,0.51897337,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865107883,0.518974,3087.3,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865110390,2.24895675,3087.2,3087.1,1.35879]
["bitfinex-derivatives","ETHF0:USTF0",1641865110790,2.24895675,3087.2,3087.1,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1641865110992,2.24895675,3087.2,3086.9,0.78782125]
["bitfinex-derivatives","ETHF0:USTF0",1641865111890,1.5,3087.0,3086.9,0.53582125]
["bitfinex-derivatives","ETHF0:USTF0",1641865112090,2.31789818,3086.7,3086.4,0.35877077]
["bitfinex-derivatives","ETHF0:USTF0",1641865112392,1.5,3086.5,3086.1,1.02642581]
["bitfinex-derivatives","ETHF0:USTF0",1641865112689,2.4171,3086.5,3086.1,1.02642581]
["bitfinex-derivatives","ETHF0:USTF0",1641865113092,0.9171,3086.5,3086.1,0.89062581]
["bitfinex-derivatives","ETHF0:USTF0",1641865113291,0.9171,3086.5,3086.1,0.41872581]
["bitfinex-derivatives","ETHF0:USTF0",1641865113491,2.24968909,3086.2,3086.1,0.41872581]
["bitfinex-derivatives","ETHF0:USTF0",1641865114093,4.25447909,3086.2,3086.1,0.41872581]
["bitfinex-derivatives","ETHF0:USTF0",1641865114493,4.25447909,3086.2,3085.9,2.65429606]
["bitfinex-derivatives","ETHF0:USTF0",1641865114693,4.25447909,3086.2,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865115094,2.00479,3086.2,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865116297,2.00479,3086.2,3086.0,2.071375]
["bitfinex-derivatives","ETHF0:USTF0",1641865116500,2.00479,3086.2,3086.0,2.521584]
["bitfinex-derivatives","ETHF0:USTF0",1641865116701,2.00479,3086.2,3086.0,2.419084]
["bitfinex-derivatives","ETHF0:USTF0",1641865117297,2.05150469,3086.2,3086.0,0.433175]
["bitfinex-derivatives","ETHF0:USTF0",1641865117495,2.05150469,3086.2,3085.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865117696,2.05150469,3086.2,3085.9,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865117996,2.05150469,3086.2,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865118397,2.05150469,3086.2,3085.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865118697,2.05150469,3086.2,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865119097,2.05150469,3086.2,3085.5,1.96551932]
["bitfinex-derivatives","ETHF0:USTF0",1641865119298,2.05150469,3086.2,3085.5,3.95142832]
["bitfinex-derivatives","ETHF0:USTF0",1641865119698,0.00520469,3086.2,3085.5,3.95142832]
["bitfinex-derivatives","ETHF0:USTF0",1641865120503,0.00520469,3086.2,3085.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865120699,0.00520469,3086.2,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865120900,0.00520469,3086.2,3085.8,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865121300,0.00520469,3086.2,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865121900,0.4782,3086.5,3085.9,3.95142832]
["bitfinex-derivatives","ETHF0:USTF0",1641865122100,0.4782,3086.5,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865122601,0.97201678,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865122801,1.91121678,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865123001,0.4782,3086.5,3086.3,3.32055573]
["bitfinex-derivatives","ETHF0:USTF0",1641865123200,3.0343,3086.4,3086.3,3.32055573]
["bitfinex-derivatives","ETHF0:USTF0",1641865123602,6.15499038,3086.4,3086.1,0.60591888]
["bitfinex-derivatives","ETHF0:USTF0",1641865123802,1.16658917,3086.0,3085.4,1.30565797]
["bitfinex-derivatives","ETHF0:USTF0",1641865124005,1.16658917,3086.0,3083.9,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641865124006,1.10486557,3085.3,3083.7,5.63951915]
["bitfinex-derivatives","ETHF0:USTF0",1641865124203,0.7673,3085.3,3085.2,4.18382883]
["bitfinex-derivatives","ETHF0:USTF0",1641865124403,2.8136,3085.3,3085.2,5.68026907]
["bitfinex-derivatives","ETHF0:USTF0",1641865124603,2.8136,3085.3,3085.2,5.36756907]
["bitfinex-derivatives","ETHF0:USTF0",1641865124802,0.7673,3085.3,3085.2,4.96756907]
["bitfinex-derivatives","ETHF0:USTF0",1641865125204,0.028874,3085.4,3085.2,4.26156907]
["bitfinex-derivatives","ETHF0:USTF0",1641865125403,0.028874,3085.4,3085.2,4.09846907]
["bitfinex-derivatives","ETHF0:USTF0",1641865125603,0.028874,3085.4,3085.1,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865125804,2.075174,3085.4,3085.1,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865126404,2.075174,3085.4,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865127205,1.5,3085.2,3083.8,5.55208632]
["bitfinex-derivatives","ETHF0:USTF0",1641865127406,3.12126056,3085.2,3083.8,3.93103864]
["bitfinex-derivatives","ETHF0:USTF0",1641865127706,5.5,3085.0,3083.8,3.93103864]
["bitfinex-derivatives","ETHF0:USTF0",1641865127906,1.62126056,3085.2,3083.8,3.93103864]
["bitfinex-derivatives","ETHF0:USTF0",1641865128108,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865128508,2.00479,3085.1,3084.4,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1641865128907,5.5,3084.9,3084.4,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1641865129109,2.0463,3084.8,3084.4,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1641865129308,2.8768,3084.8,3084.4,1.39279]
["bitfinex-derivatives","ETHF0:USTF0",1641865129510,0.8305,3084.8,3084.5,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865129711,0.8305,3084.8,3084.5,1.924367]
["bitfinex-derivatives","ETHF0:USTF0",1641865130610,1.35010116,3085.0,3084.5,1.924367]
["bitfinex-derivatives","ETHF0:USTF0",1641865130611,1.35010116,3085.0,3084.6,0.38265422]
["bitfinex-derivatives","ETHF0:USTF0",1641865130809,2.0463,3084.9,3084.6,0.38265422]
["bitfinex-derivatives","ETHF0:USTF0",1641865131010,2.0463,3084.9,3084.6,1.64232122]
["bitfinex-derivatives","ETHF0:USTF0",1641865131411,1.35010116,3085.0,3084.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865131614,2.00479,3085.1,3084.7,2.717309]
["bitfinex-derivatives","ETHF0:USTF0",1641865132411,2.00479,3085.1,3084.8,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865132912,2.00479,3085.1,3084.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865133412,2.00479,3085.1,3085.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865133612,0.4978,3085.4,3085.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865133815,0.4978,3085.4,3085.1,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865134012,2.5441,3085.4,3084.9,1.3188551]
["bitfinex-derivatives","ETHF0:USTF0",1641865134315,2.00479,3085.1,3084.9,1.3188551]
["bitfinex-derivatives","ETHF0:USTF0",1641865134912,2.00479,3085.1,3084.8,0.38265422]
["bitfinex-derivatives","ETHF0:USTF0",1641865134913,2.00479,3085.1,3084.8,1.97951545]
["bitfinex-derivatives","ETHF0:USTF0",1641865135114,0.4978,3085.4,3085.0,1.259667]
["bitfinex-derivatives","ETHF0:USTF0",1641865135312,0.4978,3085.4,3085.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865135718,0.4978,3085.4,3085.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865136415,0.4978,3085.4,3085.2,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865136615,0.4978,3085.4,3085.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865139019,2.00479,3086.0,3085.4,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865139221,1.22547083,3086.1,3085.5,5.10621073]
["bitfinex-derivatives","ETHF0:USTF0",1641865140223,1.22547083,3086.1,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865140422,3.70494583,3086.1,3085.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865140623,4.67174583,3086.1,3085.1,1.62051179]
["bitfinex-derivatives","ETHF0:USTF0",1641865141021,4.67174583,3086.1,3085.4,2.2648951]
["bitfinex-derivatives","ETHF0:USTF0",1641865141221,4.67174583,3086.1,3085.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865141822,4.67174583,3086.1,3085.4,2.2648951]
["bitfinex-derivatives","ETHF0:USTF0",1641865142025,4.67174583,3086.1,3086.0,0.78817013]
["bitfinex-derivatives","ETHF0:USTF0",1641865142523,1.56067896,3085.8,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865142722,1.56067896,3085.8,3085.4,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1641865142723,2.479475,3085.7,3085.4,1.03179]
["bitfinex-derivatives","ETHF0:USTF0",1641865142923,2.479475,3085.7,3085.3,1.04673878]
["bitfinex-derivatives","ETHF0:USTF0",1641865143423,4.0,3085.5,3085.1,3.98430545]
["bitfinex-derivatives","ETHF0:USTF0",1641865143624,1.5,3085.2,3084.5,1.33051545]
["bitfinex-derivatives","ETHF0:USTF0",1641865143824,1.0079,3085.2,3084.5,1.33051545]
["bitfinex-derivatives","ETHF0:USTF0",1641865144224,2.00479,3084.7,3084.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865144424,4.484265,3084.7,3084.2,2.62656261]
["bitfinex-derivatives","ETHF0:USTF0",1641865144627,4.484265,3084.7,3084.3,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865145124,2.00479,3084.7,3084.3,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865145325,2.00479,3084.7,3084.3,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865145726,2.479475,3084.6,3084.3,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865145927,2.479475,3084.6,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865147031,2.00479,3084.7,3084.0,4.59722853]
["bitfinex-derivatives","ETHF0:USTF0",1641865147229,2.00479,3084.7,3084.0,6.09722853]
["bitfinex-derivatives","ETHF0:USTF0",1641865147628,2.00479,3084.7,3084.0,4.59722853]
["bitfinex-derivatives","ETHF0:USTF0",1641865147927,2.00479,3084.7,3084.0,6.09722853]
["bitfinex-derivatives","ETHF0:USTF0",1641865148132,2.00479,3084.7,3084.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641865148327,2.00479,3084.7,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865148527,2.00479,3084.7,3084.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641865148728,2.98889552,3084.7,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865149528,2.98889552,3084.7,3084.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641865149732,2.98889552,3084.7,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865149929,0.39995721,3084.7,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865150129,2.00479,3085.0,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865150428,2.00479,3085.0,3084.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865150831,2.00479,3085.0,3084.5,1.3182261]
["bitfinex-derivatives","ETHF0:USTF0",1641865151030,2.00479,3085.0,3084.6,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865151229,2.479475,3084.9,3084.6,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865151430,3.468775,3084.9,3084.5,1.3182261]
["bitfinex-derivatives","ETHF0:USTF0",1641865151832,3.468775,3084.9,3084.6,1.3182261]
["bitfinex-derivatives","ETHF0:USTF0",1641865152031,3.468775,3084.9,3084.6,1.1873261]
["bitfinex-derivatives","ETHF0:USTF0",1641865152432,1.16705044,3084.7,3084.6,1.1873261]
["bitfinex-derivatives","ETHF0:USTF0",1641865152836,3.64652544,3084.7,3084.4,1.94320384]
["bitfinex-derivatives","ETHF0:USTF0",1641865153234,3.64652544,3084.7,3084.4,0.36203661]
["bitfinex-derivatives","ETHF0:USTF0",1641865153636,1.1673279,3084.0,3083.9,3.58595723]
["bitfinex-derivatives","ETHF0:USTF0",1641865153835,1.1673279,3084.0,3083.7,1.97645904]
["bitfinex-derivatives","ETHF0:USTF0",1641865153836,2.1436279,3084.0,3083.7,1.97645904]
["bitfinex-derivatives","ETHF0:USTF0",1641865154036,2.479475,3083.9,3083.7,0.10605904]
["bitfinex-derivatives","ETHF0:USTF0",1641865154239,2.479475,3083.9,3083.5,1.45900411]
["bitfinex-derivatives","ETHF0:USTF0",1641865154438,4.0,3083.6,3083.5,0.34690411]
["bitfinex-derivatives","ETHF0:USTF0",1641865154637,5.63169264,3083.8,3083.4,1.03586164]
["bitfinex-derivatives","ETHF0:USTF0",1641865154940,1.5,3083.7,3083.4,1.03586164]
["bitfinex-derivatives","ETHF0:USTF0",1641865155136,4.00958,3083.8,3083.4,1.03586164]
["bitfinex-derivatives","ETHF0:USTF0",1641865155337,4.00958,3083.8,3083.5,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865155739,1.4004496,3084.8,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865155941,5.9904,3085.7,3083.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641865156140,4.0,3085.0,3083.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641865156340,2.00479,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865157642,2.00479,3084.5,3083.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865157941,2.00479,3084.5,3084.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865158140,2.00479,3084.5,3084.1,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865159542,0.81,3085.6,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865159744,0.81,3085.6,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865159945,0.81,3085.6,3084.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865160342,0.81,3085.6,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865160544,0.81,3085.6,3085.2,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865160746,0.81,3085.6,3085.2,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865161851,0.81,3085.6,3085.3,1.62039888]
["bitfinex-derivatives","ETHF0:USTF0",1641865162046,0.81,3085.6,3085.2,3.282776]
["bitfinex-derivatives","ETHF0:USTF0",1641865162047,0.81,3085.6,3085.4,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865162245,0.4904,3085.7,3085.4,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865162246,0.4904,3085.7,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865162448,0.4904,3085.7,3085.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641865162449,0.18535137,3086.5,3085.6,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641865164147,0.18535137,3086.5,3085.8,0.78870302]
["bitfinex-derivatives","ETHF0:USTF0",1641865164346,0.18535137,3086.5,3085.9,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865164747,2.479475,3086.1,3085.9,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865164950,0.18535137,3086.5,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865165949,0.18535137,3086.5,3086.0,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865166754,0.18535137,3086.5,3086.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865168254,0.18535137,3086.5,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865168653,2.479475,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865169054,2.479475,3086.1,3085.9,2.596576]
["bitfinex-derivatives","ETHF0:USTF0",1641865169455,2.479475,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865169654,2.479475,3086.1,3085.8,0.78870302]
["bitfinex-derivatives","ETHF0:USTF0",1641865170257,2.479475,3086.1,3085.8,0.48880302]
["bitfinex-derivatives","ETHF0:USTF0",1641865170456,2.479475,3086.1,3085.9,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865170858,0.93766981,3086.1,3085.9,0.610667]
["bitfinex-derivatives","ETHF0:USTF0",1641865171158,0.93766981,3086.1,3085.8,0.48880302]
["bitfinex-derivatives","ETHF0:USTF0",1641865171759,0.93766981,3086.1,3085.8,2.60877502]
["bitfinex-derivatives","ETHF0:USTF0",1641865171958,7.9612909,3086.5,3085.8,2.60877502]
["bitfinex-derivatives","ETHF0:USTF0",1641865172160,1.185995,3086.1,3085.8,2.54397502]
["bitfinex-derivatives","ETHF0:USTF0",1641865172358,1.185995,3086.1,3085.8,2.119972]
["bitfinex-derivatives","ETHF0:USTF0",1641865173060,1.185995,3086.1,3085.8,2.092772]
["bitfinex-derivatives","ETHF0:USTF0",1641865173861,7.77766301,3085.8,3085.7,1.01899966]
["bitfinex-derivatives","ETHF0:USTF0",1641865174063,9.80745801,3085.8,3085.7,1.01899966]
["bitfinex-derivatives","ETHF0:USTF0",1641865174963,0.8166,3085.8,3085.6,4.097562]
["bitfinex-derivatives","ETHF0:USTF0",1641865175164,0.18535137,3086.5,3085.6,5.597562]
["bitfinex-derivatives","ETHF0:USTF0",1641865175562,0.18535137,3086.5,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865175761,5.18197328,3086.5,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865176265,5.78858362,3086.1,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865176462,6.44098362,3086.1,3085.8,2.092772]
["bitfinex-derivatives","ETHF0:USTF0",1641865176664,5.22778862,3086.1,3085.8,2.092772]
["bitfinex-derivatives","ETHF0:USTF0",1641865177066,5.22778862,3086.1,3085.8,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865177662,5.22778862,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865177865,4.57538862,3086.1,3086.0,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865179967,4.57538862,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865179968,5.81658362,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865180370,5.81658362,3086.1,3085.9,4.050681]
["bitfinex-derivatives","ETHF0:USTF0",1641865180768,4.57538862,3086.1,3085.9,4.050681]
["bitfinex-derivatives","ETHF0:USTF0",1641865181872,5.81658362,3086.1,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865182073,6.68828362,3086.1,3085.7,1.31499553]
["bitfinex-derivatives","ETHF0:USTF0",1641865182271,6.68828362,3086.1,3085.8,4.050681]
["bitfinex-derivatives","ETHF0:USTF0",1641865182472,6.68828362,3086.1,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865183574,6.68828362,3086.1,3085.9,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865183974,5.44708862,3086.1,3085.9,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865184574,6.68828362,3086.1,3085.6,3.31978553]
["bitfinex-derivatives","ETHF0:USTF0",1641865184774,1.34171415,3085.7,3085.6,2.73818553]
["bitfinex-derivatives","ETHF0:USTF0",1641865184974,1.34171415,3085.7,3085.6,5.299624]
["bitfinex-derivatives","ETHF0:USTF0",1641865185976,0.26434132,3085.7,3085.6,6.61461953]
["bitfinex-derivatives","ETHF0:USTF0",1641865186275,1.241195,3085.7,3085.6,4.54984753]
["bitfinex-derivatives","ETHF0:USTF0",1641865186478,0.9187,3085.7,3085.6,4.54984753]
["bitfinex-derivatives","ETHF0:USTF0",1641865187077,0.10566682,3085.7,3085.6,4.54984753]
["bitfinex-derivatives","ETHF0:USTF0",1641865187480,7.49505806,3086.2,3085.6,4.54984753]
["bitfinex-derivatives","ETHF0:USTF0",1641865187980,7.49505806,3086.2,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865188180,1.241195,3086.1,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865188378,1.241195,3086.1,3085.8,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865188579,7.49505806,3086.2,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865188779,2.00479,3086.2,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865188979,0.18535137,3086.5,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865189180,0.18535137,3086.5,3086.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865189378,0.18535137,3086.5,3086.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865189780,0.18535137,3086.5,3086.2,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865189980,0.18535137,3086.5,3086.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865190180,0.18535137,3086.5,3086.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865190583,0.18535137,3086.5,3086.3,3.843471]
["bitfinex-derivatives","ETHF0:USTF0",1641865190880,0.18535137,3086.5,3086.4,0.28929892]
["bitfinex-derivatives","ETHF0:USTF0",1641865191181,1.42654637,3086.5,3086.4,0.28929892]
["bitfinex-derivatives","ETHF0:USTF0",1641865191585,2.4439753,3086.5,3086.4,0.28929892]
["bitfinex-derivatives","ETHF0:USTF0",1641865191781,1.2027803,3086.5,3086.4,0.28929892]
["bitfinex-derivatives","ETHF0:USTF0",1641865191983,1.2027803,3086.5,3086.4,2.27520792]
["bitfinex-derivatives","ETHF0:USTF0",1641865192180,1.2027803,3086.5,3086.3,0.19459892]
["bitfinex-derivatives","ETHF0:USTF0",1641865192379,1.241195,3086.4,3086.3,0.19459892]
["bitfinex-derivatives","ETHF0:USTF0",1641865192781,1.241195,3086.4,3086.1,4.40182543]
["bitfinex-derivatives","ETHF0:USTF0",1641865192979,0.92945137,3086.5,3086.2,2.064772]
["bitfinex-derivatives","ETHF0:USTF0",1641865193181,2.00479,3086.7,3086.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865193379,8.5935142,3087.5,3086.4,1.6197742]
["bitfinex-derivatives","ETHF0:USTF0",1641865194384,9.0707142,3087.5,3086.4,1.6197742]
["bitfinex-derivatives","ETHF0:USTF0",1641865194581,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865194784,2.00479,3087.3,3086.9,0.79001308]
["bitfinex-derivatives","ETHF0:USTF0",1641865194980,1.241195,3087.2,3087.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865195981,2.00479,3087.3,3087.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865196181,1.241195,3087.2,3086.9,4.84069408]
["bitfinex-derivatives","ETHF0:USTF0",1641865196382,1.241195,3087.2,3086.9,2.77592208]
["bitfinex-derivatives","ETHF0:USTF0",1641865196782,1.241195,3087.2,3086.9,0.79001308]
["bitfinex-derivatives","ETHF0:USTF0",1641865196982,2.86361448,3087.1,3086.3,0.68895753]
["bitfinex-derivatives","ETHF0:USTF0",1641865197181,2.86361448,3087.1,3086.2,1.57723142]
["bitfinex-derivatives","ETHF0:USTF0",1641865197182,1.5,3086.9,3086.2,1.39818895]
["bitfinex-derivatives","ETHF0:USTF0",1641865197382,0.0648,3086.8,3086.2,1.36178895]
["bitfinex-derivatives","ETHF0:USTF0",1641865197582,0.0648,3086.8,3086.2,1.32218895]
["bitfinex-derivatives","ETHF0:USTF0",1641865197783,0.0648,3086.8,3086.0,1.32218895]
["bitfinex-derivatives","ETHF0:USTF0",1641865198584,2.06959,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865199584,1.5,3086.4,3085.6,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1641865199785,1.5,3086.0,3085.6,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1641865199984,1.241195,3085.9,3085.6,0.92529]
["bitfinex-derivatives","ETHF0:USTF0",1641865200184,1.241195,3085.9,3085.2,1.97464057]
["bitfinex-derivatives","ETHF0:USTF0",1641865200185,0.0648,3085.8,3085.2,1.97464057]
["bitfinex-derivatives","ETHF0:USTF0",1641865200385,0.0648,3085.8,3084.4,1.62087164]
["bitfinex-derivatives","ETHF0:USTF0",1641865200386,0.0648,3085.8,3085.3,3.25163478]
["bitfinex-derivatives","ETHF0:USTF0",1641865200784,0.0648,3085.8,3085.3,2.53063478]
["bitfinex-derivatives","ETHF0:USTF0",1641865200988,0.0648,3085.8,3085.3,2.45693478]
["bitfinex-derivatives","ETHF0:USTF0",1641865201186,1.241195,3085.7,3085.3,2.45693478]
["bitfinex-derivatives","ETHF0:USTF0",1641865201384,0.0648,3085.6,3085.3,2.45693478]
["bitfinex-derivatives","ETHF0:USTF0",1641865201586,0.0648,3085.6,3085.3,1.97464057]
["bitfinex-derivatives","ETHF0:USTF0",1641865201786,0.0648,3085.6,3085.4,1.05363662]
["bitfinex-derivatives","ETHF0:USTF0",1641865202586,0.0648,3085.6,3085.4,0.56683662]
["bitfinex-derivatives","ETHF0:USTF0",1641865202587,3.245985,3085.5,3085.4,0.56683662]
["bitfinex-derivatives","ETHF0:USTF0",1641865202986,4.745985,3085.5,3085.4,0.56683662]
["bitfinex-derivatives","ETHF0:USTF0",1641865203286,3.245985,3085.5,3085.3,0.56683662]
["bitfinex-derivatives","ETHF0:USTF0",1641865203490,0.0648,3085.4,3085.3,0.56683662]
["bitfinex-derivatives","ETHF0:USTF0",1641865204088,0.0648,3085.4,3085.1,1.31722946]
["bitfinex-derivatives","ETHF0:USTF0",1641865204288,2.189492,3085.3,3085.1,1.31722946]
["bitfinex-derivatives","ETHF0:USTF0",1641865204588,2.189492,3085.3,3084.8,1.31722946]
["bitfinex-derivatives","ETHF0:USTF0",1641865204589,0.0648,3085.2,3084.8,1.31722946]
["bitfinex-derivatives","ETHF0:USTF0",1641865204988,0.0648,3085.2,3084.8,5.22550046]
["bitfinex-derivatives","ETHF0:USTF0",1641865205188,0.0648,3085.2,3084.8,3.30313846]
["bitfinex-derivatives","ETHF0:USTF0",1641865205389,1.5648,3085.2,3084.8,1.31722946]
["bitfinex-derivatives","ETHF0:USTF0",1641865205589,0.689492,3085.1,3084.6,1.11222945]
["bitfinex-derivatives","ETHF0:USTF0",1641865205789,0.0648,3085.0,3084.6,1.11222945]
["bitfinex-derivatives","ETHF0:USTF0",1641865205991,0.7002,3085.0,3084.6,0.43822945]
["bitfinex-derivatives","ETHF0:USTF0",1641865206391,2.81430872,3084.9,3084.6,0.27022945]
["bitfinex-derivatives","ETHF0:USTF0",1641865206595,3.50479,3084.7,3084.2,1.28317002]
["bitfinex-derivatives","ETHF0:USTF0",1641865206792,3.50479,3084.7,3084.4,1.05593503]
["bitfinex-derivatives","ETHF0:USTF0",1641865207097,0.754292,3084.6,3084.4,1.05593503]
["bitfinex-derivatives","ETHF0:USTF0",1641865207491,0.754292,3084.6,3084.4,1.02653503]
["bitfinex-derivatives","ETHF0:USTF0",1641865207693,0.754292,3084.6,3083.9,4.63478105]
["bitfinex-derivatives","ETHF0:USTF0",1641865207890,0.754292,3084.6,3084.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865208092,0.689492,3084.6,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865208293,2.00479,3084.7,3084.0,4.566671]
["bitfinex-derivatives","ETHF0:USTF0",1641865209096,1.31430872,3084.9,3084.0,4.566671]
["bitfinex-derivatives","ETHF0:USTF0",1641865210094,1.31430872,3084.9,3084.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865210695,1.31430872,3084.9,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865210895,0.689492,3084.8,3084.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865211097,1.31430872,3084.9,3084.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865211297,8.15761861,3086.3,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865211496,8.15761861,3086.3,3084.8,4.31996018]
["bitfinex-derivatives","ETHF0:USTF0",1641865211697,1.5,3086.2,3084.8,4.31996018]
["bitfinex-derivatives","ETHF0:USTF0",1641865211897,7.34761861,3086.3,3084.8,4.31996018]
["bitfinex-derivatives","ETHF0:USTF0",1641865212597,2.00479,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865212798,0.689492,3085.8,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865212998,1.533192,3085.8,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865213202,1.5648,3085.7,3085.2,0.14102879]
["bitfinex-derivatives","ETHF0:USTF0",1641865213402,1.5648,3085.7,3084.9,0.25237669]
["bitfinex-derivatives","ETHF0:USTF0",1641865213603,1.5648,3085.7,3085.3,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865214203,0.689492,3085.6,3085.3,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865214507,0.0648,3085.5,3085.3,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865214703,0.0648,3085.5,3084.9,0.25237669]
["bitfinex-derivatives","ETHF0:USTF0",1641865214704,2.06959,3085.5,3085.0,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865215604,0.689492,3085.4,3085.0,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865215803,0.689492,3085.4,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865216206,0.754292,3085.4,3085.0,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865216404,1.527692,3085.4,3085.0,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865216803,1.527692,3085.4,3085.0,3.03897822]
["bitfinex-derivatives","ETHF0:USTF0",1641865217004,1.527692,3085.4,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865217204,1.527692,3085.4,3084.9,1.05306922]
["bitfinex-derivatives","ETHF0:USTF0",1641865217605,1.527692,3085.4,3084.9,3.03897822]
["bitfinex-derivatives","ETHF0:USTF0",1641865217805,1.527692,3085.4,3085.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865218006,1.527692,3085.4,3085.2,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865218605,0.8382,3085.4,3085.2,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865218808,2.00479,3085.5,3085.2,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865219005,0.689492,3085.4,3085.2,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865219205,1.399192,3085.4,3085.2,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865219407,2.899192,3085.4,3085.3,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865219606,0.61805779,3085.4,3085.3,0.79280022]
["bitfinex-derivatives","ETHF0:USTF0",1641865220007,2.18285779,3085.4,3085.1,0.31938491]
["bitfinex-derivatives","ETHF0:USTF0",1641865220607,0.68285779,3085.4,3085.1,0.31938491]
["bitfinex-derivatives","ETHF0:USTF0",1641865220808,0.68285779,3085.4,3085.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865221006,0.68285779,3085.4,3085.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865221207,0.68285779,3085.4,3084.9,1.05736104]
["bitfinex-derivatives","ETHF0:USTF0",1641865221411,0.68285779,3085.4,3084.7,1.31960731]
["bitfinex-derivatives","ETHF0:USTF0",1641865221611,0.68285779,3085.4,3084.9,1.31960731]
["bitfinex-derivatives","ETHF0:USTF0",1641865222308,0.68285779,3085.4,3085.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865222509,0.68285779,3085.4,3084.9,1.31960731]
["bitfinex-derivatives","ETHF0:USTF0",1641865222710,2.00479,3085.0,3084.9,1.31960731]
["bitfinex-derivatives","ETHF0:USTF0",1641865222910,2.00479,3085.0,3084.9,5.22787831]
["bitfinex-derivatives","ETHF0:USTF0",1641865223313,2.97725686,3085.0,3084.9,5.22787831]
["bitfinex-derivatives","ETHF0:USTF0",1641865223511,2.97725686,3085.0,3084.9,7.70735331]
["bitfinex-derivatives","ETHF0:USTF0",1641865224111,2.97725686,3085.0,3084.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865224512,0.7333718,3085.0,3084.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865224713,2.00479,3085.1,3084.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865224913,2.00479,3085.5,3084.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865225113,2.00479,3085.5,3084.9,8.00834971]
["bitfinex-derivatives","ETHF0:USTF0",1641865225512,2.00479,3085.5,3084.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865226314,2.00479,3085.5,3085.1,1.3204835]
["bitfinex-derivatives","ETHF0:USTF0",1641865226514,2.00479,3085.5,3085.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865227114,2.00479,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865228816,2.50159,3085.9,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865229216,0.0648,3085.8,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865229417,1.0378,3085.8,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865229622,4.0,3085.7,3085.2,1.330009]
["bitfinex-derivatives","ETHF0:USTF0",1641865229816,0.7207,3085.6,3085.0,1.3204835]
["bitfinex-derivatives","ETHF0:USTF0",1641865230717,2.45201899,3085.6,3084.9,2.7740735]
["bitfinex-derivatives","ETHF0:USTF0",1641865231019,2.45201899,3085.6,3084.9,2.3740735]
["bitfinex-derivatives","ETHF0:USTF0",1641865231217,2.45201899,3085.6,3084.9,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641865231620,2.45201899,3085.6,3085.0,1.05667936]
["bitfinex-derivatives","ETHF0:USTF0",1641865233320,2.45201899,3085.6,3085.1,1.05667936]
["bitfinex-derivatives","ETHF0:USTF0",1641865234323,2.45201899,3085.6,3085.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865234921,2.45201899,3085.6,3085.1,1.05667936]
["bitfinex-derivatives","ETHF0:USTF0",1641865236123,2.45201899,3085.6,3085.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865236729,2.45201899,3085.6,3085.0,1.05667936]
["bitfinex-derivatives","ETHF0:USTF0",1641865236927,3.08861899,3085.6,3085.1,1.05667936]
["bitfinex-derivatives","ETHF0:USTF0",1641865237725,3.08861899,3085.6,3085.0,1.05534321]
["bitfinex-derivatives","ETHF0:USTF0",1641865237925,3.08861899,3085.6,3085.0,0.75534321]
["bitfinex-derivatives","ETHF0:USTF0",1641865239026,3.08861899,3085.6,3085.0,0.45534321]
["bitfinex-derivatives","ETHF0:USTF0",1641865240026,3.08861899,3085.6,3085.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865240227,2.36791899,3085.6,3085.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865240428,1.73131899,3085.6,3085.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865240627,1.73131899,3085.6,3085.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865241730,1.73131899,3085.6,3085.3,0.79177919]
["bitfinex-derivatives","ETHF0:USTF0",1641865242227,0.4968,3085.9,3085.4,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641865242628,0.4968,3085.9,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865242828,0.4968,3085.9,3085.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641865243129,0.4968,3085.9,3085.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641865243532,2.00479,3086.5,3085.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641865243728,2.49999,3086.5,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865244130,2.49999,3086.5,3086.0,1.62005498]
["bitfinex-derivatives","ETHF0:USTF0",1641865244330,2.49999,3086.5,3086.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865244728,2.49999,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865245229,2.49999,3086.5,3086.3,1.667109]
["bitfinex-derivatives","ETHF0:USTF0",1641865245730,2.49999,3086.5,3086.4,0.78793321]
["bitfinex-derivatives","ETHF0:USTF0",1641865246129,2.49999,3086.5,3086.4,3.26740821]
["bitfinex-derivatives","ETHF0:USTF0",1641865246330,2.49999,3086.5,3086.4,5.09977021]
["bitfinex-derivatives","ETHF0:USTF0",1641865246530,2.49999,3086.5,3086.4,2.50019521]
["bitfinex-derivatives","ETHF0:USTF0",1641865246833,2.49999,3086.5,3086.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865247332,2.49999,3086.5,3086.0,1.62005498]
["bitfinex-derivatives","ETHF0:USTF0",1641865247531,2.49999,3086.5,3086.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865248230,2.49999,3086.5,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865248631,2.49999,3086.5,3086.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865248831,2.49999,3086.5,3086.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865249334,2.49999,3086.5,3086.2,0.18712019]
["bitfinex-derivatives","ETHF0:USTF0",1641865249532,3.31759,3086.5,3086.2,0.18712019]
["bitfinex-derivatives","ETHF0:USTF0",1641865249733,1.5,3086.3,3085.8,0.60095217]
["bitfinex-derivatives","ETHF0:USTF0",1641865249934,1.5,3086.3,3085.8,0.49435217]
["bitfinex-derivatives","ETHF0:USTF0",1641865250431,1.2588,3086.2,3085.6,1.20204977]
["bitfinex-derivatives","ETHF0:USTF0",1641865250631,1.2588,3086.2,3085.4,1.97876852]
["bitfinex-derivatives","ETHF0:USTF0",1641865250632,1.18531361,3085.9,3085.8,1.04865317]
["bitfinex-derivatives","ETHF0:USTF0",1641865251031,2.44411361,3085.9,3085.8,1.04865317]
["bitfinex-derivatives","ETHF0:USTF0",1641865251940,2.44411361,3085.9,3085.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641865252932,2.44411361,3085.9,3085.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865254736,2.44411361,3085.9,3085.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641865256538,2.44411361,3085.9,3085.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641865256939,1.18531361,3085.9,3085.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641865257539,1.18531361,3085.9,3085.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865257740,1.95291361,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865257938,3.21171361,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865258339,2.86835845,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865258740,2.0264,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865259540,2.0264,3085.9,3085.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865259742,0.7676,3085.9,3085.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865260141,0.7676,3085.9,3085.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641865260541,0.7676,3085.9,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865260742,7.92299,3086.5,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865260943,1.2588,3086.4,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865262447,1.2588,3086.4,3085.7,3.03774951]
["bitfinex-derivatives","ETHF0:USTF0",1641865263946,1.2588,3086.4,3085.8,1.05184051]
["bitfinex-derivatives","ETHF0:USTF0",1641865266650,1.2588,3086.4,3085.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865266851,1.2588,3086.4,3085.8,1.05184051]
["bitfinex-derivatives","ETHF0:USTF0",1641865267246,1.2588,3086.4,3086.1,0.78875901]
["bitfinex-derivatives","ETHF0:USTF0",1641865268547,1.2588,3086.4,3086.2,0.78875901]
["bitfinex-derivatives","ETHF0:USTF0",1641865269249,1.2588,3086.4,3085.9,0.78875901]
["bitfinex-derivatives","ETHF0:USTF0",1641865269852,1.2588,3086.4,3085.9,0.14875901]
["bitfinex-derivatives","ETHF0:USTF0",1641865270052,1.2588,3086.4,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865271353,1.2588,3086.4,3085.9,0.14875901]
["bitfinex-derivatives","ETHF0:USTF0",1641865271751,1.2588,3086.4,3085.7,1.05184051]
["bitfinex-derivatives","ETHF0:USTF0",1641865271953,1.2588,3086.4,3085.7,1.19257512]
["bitfinex-derivatives","ETHF0:USTF0",1641865272455,1.2588,3086.4,3085.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865274256,1.2588,3086.4,3085.9,0.14073461]
["bitfinex-derivatives","ETHF0:USTF0",1641865274454,1.5,3086.0,3085.5,1.0220518]
["bitfinex-derivatives","ETHF0:USTF0",1641865274656,1.5,3086.0,3085.5,0.3420518]
["bitfinex-derivatives","ETHF0:USTF0",1641865274657,1.9028,3085.9,3085.5,0.3420518]
["bitfinex-derivatives","ETHF0:USTF0",1641865275055,3.90759,3085.9,3085.5,0.3420518]
["bitfinex-derivatives","ETHF0:USTF0",1641865275555,3.90759,3085.9,3085.3,3.58314417]
["bitfinex-derivatives","ETHF0:USTF0",1641865275955,3.90759,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865276154,3.90759,3085.9,3085.3,1.67639]
["bitfinex-derivatives","ETHF0:USTF0",1641865277858,4.0,3085.6,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865278058,5.0057,3085.6,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865278255,1.9028,3085.5,3084.8,3.58314417]
["bitfinex-derivatives","ETHF0:USTF0",1641865278656,1.9028,3085.5,3084.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865279956,1.9028,3085.5,3084.9,1.522362]
["bitfinex-derivatives","ETHF0:USTF0",1641865280358,1.9028,3085.5,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865280557,0.4,3085.4,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865280758,2.3028,3085.4,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865280957,1.9028,3085.4,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865281162,5.423,3085.8,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865281358,4.00958,3085.9,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865281565,1.9028,3085.8,3085.2,3.60634726]
["bitfinex-derivatives","ETHF0:USTF0",1641865281961,1.9028,3085.8,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865282359,1.3052,3086.5,3085.7,3.12002349]
["bitfinex-derivatives","ETHF0:USTF0",1641865282560,1.3052,3086.5,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865282762,0.4952,3086.5,3085.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865283061,0.4952,3086.5,3085.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865283863,0.4952,3086.5,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865283864,0.4,3086.4,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865284065,0.4,3086.4,3085.9,1.31344687]
["bitfinex-derivatives","ETHF0:USTF0",1641865284265,0.4,3086.4,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865284466,1.2117,3086.5,3086.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865284865,1.2117,3086.5,3086.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865285065,0.4952,3086.5,3086.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865285669,0.4952,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865287365,0.4952,3086.5,3086.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865287566,1.1129,3086.5,3086.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865287768,1.1129,3086.5,3086.0,1.05087866]
["bitfinex-derivatives","ETHF0:USTF0",1641865287966,1.1129,3086.5,3086.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865288567,0.4952,3086.5,3086.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865289768,0.4952,3086.5,3086.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865289969,0.4952,3086.5,3086.0,1.05087866]
["bitfinex-derivatives","ETHF0:USTF0",1641865290168,0.4952,3086.5,3086.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865290368,0.4952,3086.5,3086.1,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641865290771,1.46718524,3086.5,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865291570,1.46718524,3086.5,3086.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865291767,1.46718524,3086.5,3086.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865293169,1.46718524,3086.5,3086.3,3.53035366]
["bitfinex-derivatives","ETHF0:USTF0",1641865293372,0.4952,3086.5,3086.3,0.07873959]
["bitfinex-derivatives","ETHF0:USTF0",1641865293970,0.4952,3086.5,3086.1,1.31344687]
["bitfinex-derivatives","ETHF0:USTF0",1641865294171,0.4952,3086.5,3085.9,3.1984249]
["bitfinex-derivatives","ETHF0:USTF0",1641865294172,0.4952,3086.5,3086.0,3.29935587]
["bitfinex-derivatives","ETHF0:USTF0",1641865295171,0.4952,3086.5,3086.1,0.13461242]
["bitfinex-derivatives","ETHF0:USTF0",1641865295370,0.4952,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865295973,0.4952,3086.5,3086.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865296171,0.4952,3086.5,3086.3,4.04288342]
["bitfinex-derivatives","ETHF0:USTF0",1641865296977,0.4952,3086.5,3086.3,6.52235842]
["bitfinex-derivatives","ETHF0:USTF0",1641865297175,0.4952,3086.5,3086.4,0.13461242]
["bitfinex-derivatives","ETHF0:USTF0",1641865297374,0.35982263,3086.5,3086.4,0.13461242]
["bitfinex-derivatives","ETHF0:USTF0",1641865298577,0.35982263,3086.5,3086.3,0.28153053]
["bitfinex-derivatives","ETHF0:USTF0",1641865298775,1.36512263,3086.5,3086.3,0.28153053]
["bitfinex-derivatives","ETHF0:USTF0",1641865299376,1.36512263,3086.5,3086.0,1.57835417]
["bitfinex-derivatives","ETHF0:USTF0",1641865299576,1.36512263,3086.5,3086.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865300177,1.36512263,3086.5,3086.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865301781,0.35982263,3086.5,3086.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865302479,0.35982263,3086.5,3086.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641865302678,0.35982263,3086.5,3086.1,6.588884]
["bitfinex-derivatives","ETHF0:USTF0",1641865303983,0.35982263,3086.5,3086.1,7.54373817]
["bitfinex-derivatives","ETHF0:USTF0",1641865304583,0.35982263,3086.5,3086.1,3.56426317]
["bitfinex-derivatives","ETHF0:USTF0",1641865304983,0.35982263,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865305184,0.35982263,3086.5,3086.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641865305383,2.14896237,3087.1,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865305584,2.6429447,3087.5,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865305785,2.6429447,3087.5,3086.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865307086,2.6429447,3087.5,3087.2,0.78544393]
["bitfinex-derivatives","ETHF0:USTF0",1641865307285,2.6429447,3087.5,3087.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865308486,2.6429447,3087.5,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865309192,2.6429447,3087.5,3087.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865310091,2.6429447,3087.5,3087.3,4.432384]
["bitfinex-derivatives","ETHF0:USTF0",1641865310288,2.6429447,3087.5,3086.7,1.30884944]
["bitfinex-derivatives","ETHF0:USTF0",1641865310489,2.6429447,3087.5,3086.6,0.62069732]
["bitfinex-derivatives","ETHF0:USTF0",1641865310688,7.77492908,3086.9,3086.6,0.51404676]
["bitfinex-derivatives","ETHF0:USTF0",1641865310888,7.77492908,3086.9,3086.4,1.57835417]
["bitfinex-derivatives","ETHF0:USTF0",1641865311188,7.77492908,3086.9,3086.0,2.45035803]
["bitfinex-derivatives","ETHF0:USTF0",1641865311388,11.5,3086.7,3086.0,0.55365803]
["bitfinex-derivatives","ETHF0:USTF0",1641865311594,11.5,3086.7,3085.8,1.99885696]
["bitfinex-derivatives","ETHF0:USTF0",1641865311793,7.00766164,3085.8,3085.5,1.88088023]
["bitfinex-derivatives","ETHF0:USTF0",1641865311988,7.00766164,3085.8,3085.1,1.69421887]
["bitfinex-derivatives","ETHF0:USTF0",1641865312292,7.00766164,3085.8,3084.6,1.10392917]
["bitfinex-derivatives","ETHF0:USTF0",1641865312491,1.5,3085.4,3084.9,1.8414784]
["bitfinex-derivatives","ETHF0:USTF0",1641865312689,1.826941,3085.3,3084.9,1.3434784]
["bitfinex-derivatives","ETHF0:USTF0",1641865313391,1.826941,3085.3,3084.8,1.03056594]
["bitfinex-derivatives","ETHF0:USTF0",1641865313789,1.826941,3085.3,3083.8,16.65175554]
["bitfinex-derivatives","ETHF0:USTF0",1641865314690,1.826941,3085.3,3083.8,15.6211896]
["bitfinex-derivatives","ETHF0:USTF0",1641865316195,1.5,3085.0,3083.4,2.53056594]
["bitfinex-derivatives","ETHF0:USTF0",1641865316395,1.5,3084.7,3083.4,2.65195531]
["bitfinex-derivatives","ETHF0:USTF0",1641865316596,1.5,3084.8,3083.4,2.65195531]
["bitfinex-derivatives","ETHF0:USTF0",1641865317197,5.5,3084.5,3083.4,2.65195531]
["bitfinex-derivatives","ETHF0:USTF0",1641865317396,4.0,3084.5,3083.4,1.62138937]
["bitfinex-derivatives","ETHF0:USTF0",1641865317797,9.28047345,3084.7,3083.4,1.62138937]
["bitfinex-derivatives","ETHF0:USTF0",1641865317998,7.78047345,3084.7,3083.4,1.62138937]
["bitfinex-derivatives","ETHF0:USTF0",1641865319000,7.78047345,3084.7,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865319199,6.48476403,3084.2,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865319401,6.48476403,3084.2,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865319599,6.48476403,3084.2,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865320200,6.48473857,3084.2,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865320802,1.3417,3084.1,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865321000,4.88601131,3084.2,3083.9,4.05526163]
["bitfinex-derivatives","ETHF0:USTF0",1641865321402,0.485241,3084.4,3083.9,4.05526163]
["bitfinex-derivatives","ETHF0:USTF0",1641865321803,0.485241,3084.4,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865323208,8.46177042,3084.8,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865324609,7.78017042,3084.8,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865326609,3.03851277,3084.1,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865326808,3.03851277,3084.1,3084.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865328811,3.03851277,3084.1,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865330813,3.03851277,3084.1,3084.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865331513,0.99518223,3084.0,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865331713,0.05093241,3084.1,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865331915,1.985909,3084.3,3083.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865332116,1.985909,3084.3,3083.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865332317,7.78017042,3084.8,3083.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865333717,13.28017042,3084.8,3083.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865333917,3.6315308,3084.3,3083.4,0.31196727]
["bitfinex-derivatives","ETHF0:USTF0",1641865334318,7.6315308,3084.3,3083.3,1.57578663]
["bitfinex-derivatives","ETHF0:USTF0",1641865335519,7.6315308,3084.3,3082.9,1.21768663]
["bitfinex-derivatives","ETHF0:USTF0",1641865336318,3.6315308,3084.3,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865336519,3.6315308,3084.3,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865336720,3.6315308,3084.3,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865336919,4.35692793,3084.9,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865337120,2.98042499,3084.7,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865337320,2.98042499,3084.7,3084.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865337820,4.96633399,3084.7,3084.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865338021,3.09154646,3084.3,3083.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865338220,3.09154646,3084.3,3084.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865338521,3.41020464,3084.1,3083.2,1.78928933]
["bitfinex-derivatives","ETHF0:USTF0",1641865338719,3.41020464,3084.1,3083.2,0.28928933]
["bitfinex-derivatives","ETHF0:USTF0",1641865338920,3.41020464,3084.1,3083.3,1.96973329]
["bitfinex-derivatives","ETHF0:USTF0",1641865339119,3.20140838,3083.8,3083.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865339520,3.20140838,3083.8,3083.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865339721,5.18731738,3083.8,3083.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865340720,3.11007588,3083.6,3083.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865340921,4.07477588,3083.6,3082.7,2.25902262]
["bitfinex-derivatives","ETHF0:USTF0",1641865341119,4.07477588,3083.6,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865341324,4.07477588,3083.6,3082.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865341519,4.07477588,3083.6,3082.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641865341723,4.07477588,3083.6,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865341923,3.32098364,3084.3,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865343820,3.32098364,3084.3,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865344021,3.32098364,3084.3,3083.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865344221,3.32098364,3084.3,3083.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865344522,3.32098364,3084.3,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865344721,0.493,3085.0,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865344921,0.493,3085.0,3084.2,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865345121,0.493,3085.0,3084.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865345321,0.493,3085.0,3084.3,2.599909]
["bitfinex-derivatives","ETHF0:USTF0",1641865345722,6.46240546,3084.9,3084.3,2.599909]
["bitfinex-derivatives","ETHF0:USTF0",1641865346528,4.47649646,3084.9,3084.3,2.599909]
["bitfinex-derivatives","ETHF0:USTF0",1641865348829,4.47649646,3084.9,3084.3,4.22083056]
["bitfinex-derivatives","ETHF0:USTF0",1641865349229,4.47649646,3084.9,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865349428,4.47649646,3084.9,3084.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865350532,4.47649646,3084.9,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865350931,4.47649646,3084.9,3084.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865351533,2.00479,3085.5,3084.8,19.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641865351833,2.00479,3085.5,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865352034,2.00479,3085.5,3085.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865352234,2.00479,3085.5,3085.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865353539,3.990699,3085.5,3085.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865353737,3.990699,3085.5,3085.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865354337,3.990699,3085.5,3085.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865355540,2.00479,3085.5,3085.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865355938,2.00479,3085.5,3085.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865356745,2.97709219,3085.5,3085.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865358441,2.97709219,3085.5,3085.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865358641,1.985909,3085.4,3085.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865359541,1.985909,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865359741,1.985909,3085.4,3084.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865360744,1.985909,3085.4,3084.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865361742,1.985909,3085.4,3084.8,5.52894037]
["bitfinex-derivatives","ETHF0:USTF0",1641865364345,2.97709219,3085.5,3084.9,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865364546,0.97230219,3085.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865364746,0.97230219,3085.5,3085.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865364946,2.49769,3085.8,3085.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865365147,1.90772063,3085.8,3085.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865365347,1.56384889,3086.8,3085.7,17.12005236]
["bitfinex-derivatives","ETHF0:USTF0",1641865365550,0.4764,3086.8,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865365749,0.4764,3086.8,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865366149,1.985909,3086.7,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865366349,0.050933,3086.6,3085.7,1.62005236]
["bitfinex-derivatives","ETHF0:USTF0",1641865366552,0.050933,3086.6,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865366750,1.985909,3086.5,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865366950,2.828309,3086.5,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865367952,2.828309,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865368154,1.985909,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865368352,1.985909,3086.5,3086.2,3.182475]
["bitfinex-derivatives","ETHF0:USTF0",1641865370157,1.985909,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865370356,1.78731811,3086.5,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865371161,1.62212499,3086.3,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865371361,1.787318,3086.2,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865372463,1.62212499,3086.3,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865373766,1.62212499,3086.3,3086.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865373964,1.62212499,3086.3,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865374168,1.62212499,3086.3,3085.8,1.04314017]
["bitfinex-derivatives","ETHF0:USTF0",1641865374365,1.62212499,3086.3,3085.5,3.30871521]
["bitfinex-derivatives","ETHF0:USTF0",1641865374366,1.787318,3086.2,3085.5,2.88845608]
["bitfinex-derivatives","ETHF0:USTF0",1641865374567,1.787318,3086.2,3085.5,1.30392521]
["bitfinex-derivatives","ETHF0:USTF0",1641865374767,2.00479,3085.8,3085.5,1.30392521]
["bitfinex-derivatives","ETHF0:USTF0",1641865374966,1.787318,3085.7,3085.5,1.30392521]
["bitfinex-derivatives","ETHF0:USTF0",1641865375169,1.787318,3085.7,3085.4,1.62037262]
["bitfinex-derivatives","ETHF0:USTF0",1641865376668,1.838251,3085.7,3085.4,1.62037262]
["bitfinex-derivatives","ETHF0:USTF0",1641865376967,1.838251,3085.7,3085.4,4.09984762]
["bitfinex-derivatives","ETHF0:USTF0",1641865378274,2.00479,3085.8,3085.5,0.08611074]
["bitfinex-derivatives","ETHF0:USTF0",1641865378471,2.00479,3085.8,3085.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865380675,2.00479,3085.8,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865381174,2.00479,3085.8,3085.7,2.07201122]
["bitfinex-derivatives","ETHF0:USTF0",1641865382976,1.00704177,3085.8,3085.7,2.07201122]
["bitfinex-derivatives","ETHF0:USTF0",1641865383777,1.49394177,3085.8,3085.7,2.07201122]
["bitfinex-derivatives","ETHF0:USTF0",1641865385184,2.14951124,3086.0,3085.7,2.97731122]
["bitfinex-derivatives","ETHF0:USTF0",1641865385382,6.47982026,3086.6,3085.9,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865385582,6.47982026,3086.6,3086.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865386282,6.47982026,3086.6,3086.1,1.61996575]
["bitfinex-derivatives","ETHF0:USTF0",1641865386484,6.47982026,3086.6,3086.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865386687,6.47982026,3086.6,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865386887,6.47982026,3086.6,3086.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865387281,6.47982026,3086.6,3086.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865388182,0.4764,3086.8,3086.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865389184,0.4764,3086.8,3086.4,4.834175]
["bitfinex-derivatives","ETHF0:USTF0",1641865390386,0.4764,3086.8,3086.4,4.676175]
["bitfinex-derivatives","ETHF0:USTF0",1641865390589,0.158,3086.7,3086.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865390790,4.48068179,3086.5,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865391887,0.158,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865392486,2.143909,3086.4,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865392687,2.143909,3086.4,3085.8,1.03882432]
["bitfinex-derivatives","ETHF0:USTF0",1641865392888,3.78993949,3086.1,3085.8,1.03882432]
["bitfinex-derivatives","ETHF0:USTF0",1641865393087,5.77584849,3086.1,3085.9,1.00672432]
["bitfinex-derivatives","ETHF0:USTF0",1641865393287,0.158,3086.0,3085.9,1.00672432]
["bitfinex-derivatives","ETHF0:USTF0",1641865393487,1.1646,3086.0,3085.9,1.00672432]
["bitfinex-derivatives","ETHF0:USTF0",1641865393890,1.0066,3086.0,3085.9,3.48619932]
["bitfinex-derivatives","ETHF0:USTF0",1641865394391,1.0066,3086.0,3085.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865394990,1.0066,3086.0,3085.8,1.6201311]
["bitfinex-derivatives","ETHF0:USTF0",1641865395389,2.992509,3086.0,3085.8,1.6201311]
["bitfinex-derivatives","ETHF0:USTF0",1641865395592,1.0066,3086.0,3085.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865395892,3.78993949,3086.1,3085.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865396092,3.78993949,3086.1,3085.9,4.914475]
["bitfinex-derivatives","ETHF0:USTF0",1641865396291,2.00479,3086.2,3085.9,4.914475]
["bitfinex-derivatives","ETHF0:USTF0",1641865396994,0.158,3086.1,3085.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1641865397193,1.985909,3086.0,3085.9,0.08609934]
["bitfinex-derivatives","ETHF0:USTF0",1641865397993,1.985909,3086.0,3085.8,2.56557434]
["bitfinex-derivatives","ETHF0:USTF0",1641865399196,1.985909,3086.0,3085.9,0.08609934]
["bitfinex-derivatives","ETHF0:USTF0",1641865400594,0.158,3086.1,3085.9,0.08609934]
["bitfinex-derivatives","ETHF0:USTF0",1641865400794,3.0692247,3086.2,3086.0,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865400997,3.0692247,3086.2,3086.0,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1641865401495,3.0692247,3086.2,3086.0,4.27084711]
["bitfinex-derivatives","ETHF0:USTF0",1641865401699,2.00479,3086.2,3086.0,4.27084711]
["bitfinex-derivatives","ETHF0:USTF0",1641865402100,2.00479,3086.2,3086.1,2.56556848]
["bitfinex-derivatives","ETHF0:USTF0",1641865402298,1.75348631,3086.8,3086.1,2.56556848]
["bitfinex-derivatives","ETHF0:USTF0",1641865402498,1.985909,3086.7,3086.1,2.56556848]
["bitfinex-derivatives","ETHF0:USTF0",1641865402700,0.050933,3086.6,3086.1,2.56556848]
["bitfinex-derivatives","ETHF0:USTF0",1641865402899,0.97202943,3086.4,3086.1,0.08609348]
["bitfinex-derivatives","ETHF0:USTF0",1641865404099,0.97202943,3086.4,3086.1,1.12934527]
["bitfinex-derivatives","ETHF0:USTF0",1641865404302,0.4764,3086.8,3086.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865404500,0.4764,3086.8,3086.2,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641865404899,0.4764,3086.8,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865405099,0.4764,3086.8,3086.7,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865405999,0.527333,3086.8,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865406401,0.527333,3086.8,3086.6,0.88702272]
["bitfinex-derivatives","ETHF0:USTF0",1641865406604,1.985909,3086.7,3086.6,0.88702272]
["bitfinex-derivatives","ETHF0:USTF0",1641865406804,0.47312931,3086.6,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865407003,1.985909,3086.7,3086.5,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865407205,0.527333,3086.8,3086.5,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865407402,0.4764,3086.8,3086.5,4.41752679]
["bitfinex-derivatives","ETHF0:USTF0",1641865408203,0.4764,3086.8,3086.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865408807,2.036842,3086.7,3086.4,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865409606,1.985909,3086.7,3086.6,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865410106,2.143909,3086.7,3086.6,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865410606,0.158,3086.7,3086.6,1.04325179]
["bitfinex-derivatives","ETHF0:USTF0",1641865410806,0.158,3086.7,3086.5,4.976275]
["bitfinex-derivatives","ETHF0:USTF0",1641865411009,0.4764,3086.8,3086.5,4.976275]
["bitfinex-derivatives","ETHF0:USTF0",1641865411407,1.5,3086.6,3086.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1641865411611,2.2509,3086.6,3086.4,0.14225179]
["bitfinex-derivatives","ETHF0:USTF0",1641865411808,0.7509,3086.6,3086.4,0.14225179]
["bitfinex-derivatives","ETHF0:USTF0",1641865412010,0.7509,3086.6,3086.5,0.14225179]
["bitfinex-derivatives","ETHF0:USTF0",1641865412609,1.985909,3086.6,3086.5,0.14225179]
["bitfinex-derivatives","ETHF0:USTF0",1641865412808,2.143909,3086.6,3086.2,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865413009,2.00479,3086.4,3086.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865414408,2.00479,3086.4,3086.0,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865414611,1.985909,3086.3,3086.0,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865414809,1.985909,3086.3,3086.0,5.50809437]
["bitfinex-derivatives","ETHF0:USTF0",1641865415010,2.00479,3086.4,3086.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865415213,2.00479,3086.4,3086.0,3.02861937]
["bitfinex-derivatives","ETHF0:USTF0",1641865415414,1.985909,3086.3,3086.1,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865415816,2.00479,3086.4,3086.1,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865416213,2.00479,3086.4,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865416413,0.158,3086.3,3086.1,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865416620,1.985909,3086.2,3086.1,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865417120,2.00479,3086.4,3086.1,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865417312,1.60572011,3086.4,3086.1,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865417513,1.60572011,3086.4,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865417717,1.60572011,3086.4,3086.2,4.09939089]
["bitfinex-derivatives","ETHF0:USTF0",1641865417912,1.60572011,3086.4,3086.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865418114,1.16632783,3086.7,3086.3,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865418713,1.16632783,3086.7,3086.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865418914,1.32432783,3086.7,3086.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865419616,1.32432783,3086.7,3086.5,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865420316,1.16632783,3086.7,3086.5,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865420614,1.32432783,3086.7,3086.5,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865420814,1.32432783,3086.7,3086.3,5.29397325]
["bitfinex-derivatives","ETHF0:USTF0",1641865420815,1.32432783,3086.7,3086.3,5.03340937]
["bitfinex-derivatives","ETHF0:USTF0",1641865421319,1.32432783,3086.7,3086.3,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865421916,3.31023683,3086.7,3086.3,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865422918,2.00479,3086.5,3086.3,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865423317,2.143909,3086.4,3086.2,1.30281937]
["bitfinex-derivatives","ETHF0:USTF0",1641865424117,2.143909,3086.4,3086.0,0.99607648]
["bitfinex-derivatives","ETHF0:USTF0",1641865424118,1.5,3086.3,3086.0,0.99607648]
["bitfinex-derivatives","ETHF0:USTF0",1641865424318,0.7253,3086.3,3086.0,0.50137648]
["bitfinex-derivatives","ETHF0:USTF0",1641865424518,1.985909,3086.2,3086.0,1.30682631]
["bitfinex-derivatives","ETHF0:USTF0",1641865424719,0.050933,3086.1,3086.0,1.26602631]
["bitfinex-derivatives","ETHF0:USTF0",1641865424917,2.055723,3086.1,3086.0,0.38132631]
["bitfinex-derivatives","ETHF0:USTF0",1641865425119,1.1721823,3085.8,3085.3,1.7534353]
["bitfinex-derivatives","ETHF0:USTF0",1641865425318,1.5,3085.4,3085.1,2.16898373]
["bitfinex-derivatives","ETHF0:USTF0",1641865425622,1.5,3085.4,3085.1,1.19948373]
["bitfinex-derivatives","ETHF0:USTF0",1641865425623,1.5,3085.2,3085.1,1.19948373]
["bitfinex-derivatives","ETHF0:USTF0",1641865425819,1.5,3085.2,3084.4,3.90845811]
["bitfinex-derivatives","ETHF0:USTF0",1641865426020,0.158,3085.1,3084.4,3.90845811]
["bitfinex-derivatives","ETHF0:USTF0",1641865426219,0.9976,3085.4,3084.9,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865426419,1.1721823,3085.8,3084.9,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865427023,2.00479,3085.5,3084.9,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865427420,2.00479,3085.5,3085.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865427623,2.00479,3085.5,3085.1,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865427820,2.00479,3085.5,3085.1,4.831775]
["bitfinex-derivatives","ETHF0:USTF0",1641865428019,1.1721823,3085.8,3085.1,4.831775]
["bitfinex-derivatives","ETHF0:USTF0",1641865428220,2.00479,3086.1,3085.1,4.831775]
["bitfinex-derivatives","ETHF0:USTF0",1641865428622,2.00479,3086.1,3085.1,6.45229204]
["bitfinex-derivatives","ETHF0:USTF0",1641865428819,3.50479,3086.1,3085.1,6.45229204]
["bitfinex-derivatives","ETHF0:USTF0",1641865429022,3.50479,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865429219,1.5,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865430121,1.985909,3085.8,3085.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865430520,0.158,3085.7,3085.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865430721,0.158,3085.7,3085.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865431625,2.00479,3086.1,3085.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865431825,2.036842,3086.0,3085.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865432025,0.158,3085.9,3085.5,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641865432221,0.97223537,3085.7,3085.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865432622,0.97223537,3085.7,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865432823,1.985909,3085.6,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865433422,0.158,3085.5,3084.9,1.62059583]
["bitfinex-derivatives","ETHF0:USTF0",1641865433624,3.485909,3085.4,3085.1,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1641865433822,2.66688778,3085.2,3085.1,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1641865434022,4.65279678,3085.2,3085.1,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1641865434624,4.81079678,3085.2,3085.1,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1641865434825,4.81079678,3085.2,3084.8,1.57079594]
["bitfinex-derivatives","ETHF0:USTF0",1641865435025,3.50479,3085.0,3084.8,1.57079594]
["bitfinex-derivatives","ETHF0:USTF0",1641865435222,1.985909,3084.9,3084.8,1.57079594]
["bitfinex-derivatives","ETHF0:USTF0",1641865436224,1.985909,3084.9,3084.4,1.57079594]
["bitfinex-derivatives","ETHF0:USTF0",1641865436424,1.985909,3084.9,3084.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865436725,0.158,3084.8,3084.4,1.57079594]
["bitfinex-derivatives","ETHF0:USTF0",1641865436925,1.985909,3084.7,3084.4,0.92799594]
["bitfinex-derivatives","ETHF0:USTF0",1641865437125,0.050933,3084.6,3084.4,0.92799594]
["bitfinex-derivatives","ETHF0:USTF0",1641865437629,1.985909,3084.6,3084.5,0.92799594]
["bitfinex-derivatives","ETHF0:USTF0",1641865437827,0.972,3084.7,3084.5,0.92799594]
["bitfinex-derivatives","ETHF0:USTF0",1641865438525,0.972,3084.7,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865438728,1.985909,3084.8,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865438929,1.985909,3084.8,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865439129,0.158,3084.7,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865439733,2.036842,3084.8,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865440332,0.158,3084.7,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865440532,0.158,3084.7,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865440732,0.158,3084.7,3084.4,6.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865440934,1.985909,3084.8,3084.4,6.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865441337,1.985909,3084.8,3084.4,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865441733,0.158,3084.7,3084.4,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865441933,0.158,3084.7,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865442134,2.143909,3084.7,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865442335,2.915609,3084.7,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865442535,2.915609,3084.7,3084.3,3.73059]
["bitfinex-derivatives","ETHF0:USTF0",1641865442735,2.915609,3084.7,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865442935,0.9297,3084.7,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865443133,0.7717,3084.7,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865443334,7.77986134,3084.9,3084.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865443533,0.158,3084.8,3084.4,6.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865443733,6.48423139,3084.5,3084.4,6.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865444438,6.48423139,3084.5,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865446439,6.48423139,3084.5,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865448741,6.48423139,3084.5,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865448940,3.73629428,3084.5,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865449440,7.77986134,3084.9,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865450543,2.49129,3085.0,3084.8,3.12065886]
["bitfinex-derivatives","ETHF0:USTF0",1641865450749,2.00479,3085.3,3084.9,21.627637]
["bitfinex-derivatives","ETHF0:USTF0",1641865450942,2.00479,3085.3,3084.9,20.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865451142,2.00479,3085.3,3084.9,6.127637]
["bitfinex-derivatives","ETHF0:USTF0",1641865451343,2.00479,3085.3,3084.9,8.132427]
["bitfinex-derivatives","ETHF0:USTF0",1641865452347,2.00479,3085.3,3085.0,0.23930312]
["bitfinex-derivatives","ETHF0:USTF0",1641865452750,2.00479,3085.3,3085.1,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865454148,2.16279,3085.3,3085.1,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865454650,2.00479,3085.3,3085.1,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865459657,2.00479,3085.3,3085.1,5.208375]
["bitfinex-derivatives","ETHF0:USTF0",1641865459959,0.97227762,3085.6,3085.1,5.208375]
["bitfinex-derivatives","ETHF0:USTF0",1641865460356,0.97227762,3085.6,3085.1,5.011375]
["bitfinex-derivatives","ETHF0:USTF0",1641865461660,0.97239834,3085.2,3085.1,4.008275]
["bitfinex-derivatives","ETHF0:USTF0",1641865461864,1.91789834,3085.2,3085.1,2.282475]
["bitfinex-derivatives","ETHF0:USTF0",1641865463860,1.91789834,3085.2,3084.9,7.657742]
["bitfinex-derivatives","ETHF0:USTF0",1641865464061,1.91789834,3085.2,3085.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865464462,0.97239834,3085.2,3085.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865465760,0.97239834,3085.2,3085.0,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865467364,2.58688822,3085.1,3084.8,1.80805948]
["bitfinex-derivatives","ETHF0:USTF0",1641865467565,2.58688822,3085.1,3084.8,1.40805948]
["bitfinex-derivatives","ETHF0:USTF0",1641865467765,1.985909,3085.0,3084.8,0.30806269]
["bitfinex-derivatives","ETHF0:USTF0",1641865468066,0.150933,3084.9,3084.8,0.30806269]
["bitfinex-derivatives","ETHF0:USTF0",1641865468565,0.150933,3084.9,3084.8,0.06875957]
["bitfinex-derivatives","ETHF0:USTF0",1641865468767,0.705933,3084.9,3084.4,0.06875957]
["bitfinex-derivatives","ETHF0:USTF0",1641865468966,1.985909,3084.8,3084.4,0.06875957]
["bitfinex-derivatives","ETHF0:USTF0",1641865469167,1.985909,3084.8,3084.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865469966,0.555,3084.7,3084.4,1.99112157]
["bitfinex-derivatives","ETHF0:USTF0",1641865470769,1.985909,3084.6,3084.4,0.06875957]
["bitfinex-derivatives","ETHF0:USTF0",1641865471067,0.555,3084.7,3084.4,4.27403457]
["bitfinex-derivatives","ETHF0:USTF0",1641865471467,0.555,3084.7,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865471668,1.985909,3084.8,3084.4,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865471867,1.985909,3084.8,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865472768,1.985909,3084.8,3084.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865475170,1.9131196,3085.0,3084.5,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865475571,3.8990286,3085.0,3084.5,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865475872,4.0499616,3085.0,3084.5,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865476471,3.8990286,3085.0,3084.5,4.205275]
["bitfinex-derivatives","ETHF0:USTF0",1641865477077,3.8990286,3085.0,3084.6,1.57184028]
["bitfinex-derivatives","ETHF0:USTF0",1641865478072,0.150933,3084.9,3084.5,5.77711528]
["bitfinex-derivatives","ETHF0:USTF0",1641865478272,0.150933,3084.9,3084.5,4.05131528]
["bitfinex-derivatives","ETHF0:USTF0",1641865478473,1.985909,3084.8,3084.5,4.05131528]
["bitfinex-derivatives","ETHF0:USTF0",1641865479574,1.985909,3084.8,3084.6,1.57184028]
["bitfinex-derivatives","ETHF0:USTF0",1641865479973,1.985909,3084.8,3084.6,4.05131528]
["bitfinex-derivatives","ETHF0:USTF0",1641865482076,1.5,3084.7,3084.6,1.27184028]
["bitfinex-derivatives","ETHF0:USTF0",1641865482277,1.985909,3084.6,3084.1,2.61737324]
["bitfinex-derivatives","ETHF0:USTF0",1641865482676,2.66714593,3084.5,3084.1,2.61737324]
["bitfinex-derivatives","ETHF0:USTF0",1641865482879,1.985909,3084.4,3084.3,1.96342548]
["bitfinex-derivatives","ETHF0:USTF0",1641865483677,1.985909,3084.4,3084.3,0.48212548]
["bitfinex-derivatives","ETHF0:USTF0",1641865483678,3.990699,3084.4,3084.3,0.48212548]
["bitfinex-derivatives","ETHF0:USTF0",1641865483878,3.990699,3084.4,3084.1,1.60549872]
["bitfinex-derivatives","ETHF0:USTF0",1641865484079,0.70394495,3084.2,3084.1,1.60549872]
["bitfinex-derivatives","ETHF0:USTF0",1641865484278,0.70394495,3084.2,3084.0,0.79605505]
["bitfinex-derivatives","ETHF0:USTF0",1641865484279,3.81628695,3084.2,3084.0,0.79605505]
["bitfinex-derivatives","ETHF0:USTF0",1641865484679,3.112342,3084.2,3083.5,1.20755377]
["bitfinex-derivatives","ETHF0:USTF0",1641865485279,3.112342,3084.2,3083.6,3.648162]
["bitfinex-derivatives","ETHF0:USTF0",1641865485479,3.112342,3084.2,3083.6,4.546262]
["bitfinex-derivatives","ETHF0:USTF0",1641865485779,2.00479,3083.7,3083.6,4.546262]
["bitfinex-derivatives","ETHF0:USTF0",1641865485980,2.00479,3083.7,3083.6,7.025737]
["bitfinex-derivatives","ETHF0:USTF0",1641865486279,3.990699,3083.7,3083.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641865486881,3.990699,3083.7,3083.3,1.62132365]
["bitfinex-derivatives","ETHF0:USTF0",1641865487481,3.990699,3083.7,3083.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865487683,3.990699,3083.7,3083.3,1.62132365]
["bitfinex-derivatives","ETHF0:USTF0",1641865489082,3.990699,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865489282,6.6581415,3083.7,3082.9,3.27019235]
["bitfinex-derivatives","ETHF0:USTF0",1641865489481,6.6581415,3083.7,3083.0,3.27019235]
["bitfinex-derivatives","ETHF0:USTF0",1641865489685,2.00479,3083.3,3083.0,3.27019235]
["bitfinex-derivatives","ETHF0:USTF0",1641865490182,2.136842,3083.2,3083.0,3.27019235]
["bitfinex-derivatives","ETHF0:USTF0",1641865490382,2.136842,3083.2,3082.7,5.58754327]
["bitfinex-derivatives","ETHF0:USTF0",1641865490582,2.136842,3083.2,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865491689,2.136842,3083.2,3082.8,4.44780682]
["bitfinex-derivatives","ETHF0:USTF0",1641865492088,2.136842,3083.2,3082.8,1.96833182]
["bitfinex-derivatives","ETHF0:USTF0",1641865492686,2.136842,3083.2,3082.8,1.66833182]
["bitfinex-derivatives","ETHF0:USTF0",1641865493885,2.136842,3083.2,3082.7,3.43059]
["bitfinex-derivatives","ETHF0:USTF0",1641865494085,2.136842,3083.2,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865494389,2.136842,3083.2,3082.8,2.226775]
["bitfinex-derivatives","ETHF0:USTF0",1641865494390,0.2527,3083.1,3082.8,2.226775]
["bitfinex-derivatives","ETHF0:USTF0",1641865495488,1.943264,3083.0,3082.7,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1641865495789,2.0428,3082.9,3082.3,1.64882271]
["bitfinex-derivatives","ETHF0:USTF0",1641865496089,1.943264,3082.8,3082.4,1.64882271]
["bitfinex-derivatives","ETHF0:USTF0",1641865496289,2.657164,3082.8,3082.4,1.64882271]
["bitfinex-derivatives","ETHF0:USTF0",1641865496888,2.657164,3082.8,3082.4,0.87482271]
["bitfinex-derivatives","ETHF0:USTF0",1641865497090,0.5428,3082.7,3082.2,0.23930312]
["bitfinex-derivatives","ETHF0:USTF0",1641865497291,0.5428,3082.7,3082.0,1.62213632]
["bitfinex-derivatives","ETHF0:USTF0",1641865497493,2.486064,3082.7,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865497693,2.00479,3082.6,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865497893,2.00479,3082.6,3082.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865498093,2.00479,3082.6,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865498492,3.30509,3083.3,3082.5,3.12172331]
["bitfinex-derivatives","ETHF0:USTF0",1641865498792,3.30509,3083.3,3082.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865499394,2.49509,3083.3,3082.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865499593,1.943264,3083.2,3082.2,2.872762]
["bitfinex-derivatives","ETHF0:USTF0",1641865499793,1.943264,3083.2,3081.9,20.75772145]
["bitfinex-derivatives","ETHF0:USTF0",1641865499794,1.38729143,3083.0,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865499996,0.5428,3082.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865500196,1.943264,3082.8,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865500394,1.943264,3082.8,3082.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865500998,1.38729143,3083.0,3082.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865501395,0.5428,3082.9,3082.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865501794,0.5428,3082.9,3082.1,1.62209422]
["bitfinex-derivatives","ETHF0:USTF0",1641865501995,0.5428,3082.9,3082.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865502196,1.38729143,3083.0,3082.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865502398,1.38729143,3083.0,3082.2,17.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641865502599,1.38729143,3083.0,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865502797,1.38729143,3083.0,3082.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865502999,2.49509,3083.3,3082.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865503199,2.49509,3083.3,3083.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865504001,2.49509,3083.3,3083.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865504202,2.49509,3083.3,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865504400,0.4903,3083.3,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865504602,0.81,3083.8,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865504801,1.68025444,3084.1,3083.2,17.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641865505204,1.68025444,3084.1,3083.4,1.62141566]
["bitfinex-derivatives","ETHF0:USTF0",1641865505403,1.68025444,3084.1,3083.4,2.46201566]
["bitfinex-derivatives","ETHF0:USTF0",1641865505605,1.68025444,3084.1,3083.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865505804,1.68025444,3084.1,3083.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865507506,1.60189,3083.7,3083.6,3.54359365]
["bitfinex-derivatives","ETHF0:USTF0",1641865508106,1.60189,3083.7,3083.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865508909,1.60189,3083.7,3083.6,3.54361731]
["bitfinex-derivatives","ETHF0:USTF0",1641865511109,1.60189,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865511110,2.14469,3083.7,3083.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865511309,1.07603015,3083.6,3083.2,1.79384336]
["bitfinex-derivatives","ETHF0:USTF0",1641865511710,1.07603015,3083.6,3083.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865513816,0.5428,3083.5,3083.2,3.54389071]
["bitfinex-derivatives","ETHF0:USTF0",1641865514516,0.5428,3083.5,3083.2,6.02336571]
["bitfinex-derivatives","ETHF0:USTF0",1641865515015,3.01929415,3083.6,3083.2,6.02336571]
["bitfinex-derivatives","ETHF0:USTF0",1641865516118,0.5428,3083.5,3083.2,6.02336571]
["bitfinex-derivatives","ETHF0:USTF0",1641865516521,1.943264,3083.4,3083.2,1.62152871]
["bitfinex-derivatives","ETHF0:USTF0",1641865516721,1.943264,3083.4,3083.2,4.10100371]
["bitfinex-derivatives","ETHF0:USTF0",1641865517121,3.34909168,3083.3,3083.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865517520,3.34909168,3083.3,3082.8,1.79401955]
["bitfinex-derivatives","ETHF0:USTF0",1641865517719,1.943264,3083.2,3082.8,1.79401955]
["bitfinex-derivatives","ETHF0:USTF0",1641865517922,0.5428,3083.1,3082.8,1.79401955]
["bitfinex-derivatives","ETHF0:USTF0",1641865518120,0.5428,3083.1,3082.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865518722,1.943264,3083.2,3082.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865519321,1.12158561,3083.2,3082.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865520524,1.12158561,3083.2,3082.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865520720,1.12158561,3083.2,3082.6,1.79418846]
["bitfinex-derivatives","ETHF0:USTF0",1641865521324,1.12158561,3083.2,3082.6,3.71655046]
["bitfinex-derivatives","ETHF0:USTF0",1641865521525,1.12158561,3083.2,3082.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865521727,0.5428,3083.1,3082.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865521926,0.5428,3083.1,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865522323,1.121586,3083.0,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865522522,1.748886,3083.0,3082.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865523824,1.748886,3083.0,3082.6,1.62184956]
["bitfinex-derivatives","ETHF0:USTF0",1641865524124,0.5428,3082.9,3082.6,1.62184956]
["bitfinex-derivatives","ETHF0:USTF0",1641865524524,1.121586,3082.8,3082.6,1.62184956]
["bitfinex-derivatives","ETHF0:USTF0",1641865524724,1.121586,3082.8,3082.6,4.10132456]
["bitfinex-derivatives","ETHF0:USTF0",1641865526328,0.60503197,3082.8,3082.6,4.10132456]
["bitfinex-derivatives","ETHF0:USTF0",1641865527028,0.60503197,3082.8,3082.4,3.96758485]
["bitfinex-derivatives","ETHF0:USTF0",1641865527728,0.5428,3082.7,3082.4,1.96279485]
["bitfinex-derivatives","ETHF0:USTF0",1641865527929,2.00479,3082.5,3082.4,1.96279485]
["bitfinex-derivatives","ETHF0:USTF0",1641865528130,0.26649536,3082.4,3082.1,2.61464573]
["bitfinex-derivatives","ETHF0:USTF0",1641865528328,0.605032,3082.3,3082.1,2.61464573]
["bitfinex-derivatives","ETHF0:USTF0",1641865528629,0.605032,3082.3,3082.1,4.12012073]
["bitfinex-derivatives","ETHF0:USTF0",1641865529028,1.147832,3082.3,3082.1,4.12012073]
["bitfinex-derivatives","ETHF0:USTF0",1641865529229,0.5428,3082.3,3082.1,4.12012073]
["bitfinex-derivatives","ETHF0:USTF0",1641865529429,0.5428,3082.3,3082.1,1.64064573]
["bitfinex-derivatives","ETHF0:USTF0",1641865529730,2.609822,3082.5,3082.1,1.64064573]
["bitfinex-derivatives","ETHF0:USTF0",1641865529932,2.609822,3082.5,3082.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865530129,2.609822,3082.5,3081.6,5.22082514]
["bitfinex-derivatives","ETHF0:USTF0",1641865530331,1.81535703,3082.5,3081.6,1.62236791]
["bitfinex-derivatives","ETHF0:USTF0",1641865531831,1.21032503,3082.5,3081.6,1.62236791]
["bitfinex-derivatives","ETHF0:USTF0",1641865532031,2.00479,3082.1,3081.8,3.12222579]
["bitfinex-derivatives","ETHF0:USTF0",1641865532229,2.00479,3082.1,3081.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865532630,1.21032503,3082.5,3081.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865533032,1.21032503,3082.5,3082.2,1.62205212]
["bitfinex-derivatives","ETHF0:USTF0",1641865533433,1.21032503,3082.5,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865533635,1.75312503,3082.5,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865534035,1.21032503,3082.5,3082.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865534434,1.21032503,3082.5,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865534635,1.81535703,3082.5,3082.2,1.62205212]
["bitfinex-derivatives","ETHF0:USTF0",1641865534836,0.53720258,3082.2,3081.9,3.62684213]
["bitfinex-derivatives","ETHF0:USTF0",1641865535038,0.5428,3082.1,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865535236,0.605032,3082.3,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865535435,0.06627659,3082.3,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865535636,0.06627659,3082.3,3082.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865536238,1.21032503,3082.5,3082.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865536437,1.21032503,3082.5,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865536639,1.68632503,3082.5,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865536842,0.5428,3082.4,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865537042,0.5428,3082.4,3082.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865537438,1.68632503,3082.5,3082.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865538239,1.68632503,3082.5,3082.0,5.250084]
["bitfinex-derivatives","ETHF0:USTF0",1641865539941,1.68632503,3082.5,3082.0,7.86752032]
["bitfinex-derivatives","ETHF0:USTF0",1641865540242,0.5428,3082.4,3082.0,7.86752032]
["bitfinex-derivatives","ETHF0:USTF0",1641865540441,1.77110196,3082.2,3082.0,7.86752032]
["bitfinex-derivatives","ETHF0:USTF0",1641865540640,1.77110196,3082.2,3082.0,5.88161132]
["bitfinex-derivatives","ETHF0:USTF0",1641865540840,1.26258225,3082.2,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865541044,0.6624,3082.4,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865541340,0.728676,3082.4,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865541540,0.5428,3082.3,3081.9,4.62222632]
["bitfinex-derivatives","ETHF0:USTF0",1641865541743,0.5428,3082.3,3081.9,6.60813532]
["bitfinex-derivatives","ETHF0:USTF0",1641865541943,0.5428,3082.3,3082.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865542141,0.066276,3082.4,3082.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865542543,0.066276,3082.4,3082.0,5.09691132]
["bitfinex-derivatives","ETHF0:USTF0",1641865542743,1.68632503,3082.5,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865542941,0.5428,3082.4,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865543142,1.2241,3082.4,3082.0,2.21743632]
["bitfinex-derivatives","ETHF0:USTF0",1641865543342,3.49103021,3082.2,3082.0,2.21743632]
["bitfinex-derivatives","ETHF0:USTF0",1641865543544,0.066276,3082.1,3082.0,2.21743632]
["bitfinex-derivatives","ETHF0:USTF0",1641865544142,1.99103021,3082.2,3082.0,4.69691132]
["bitfinex-derivatives","ETHF0:USTF0",1641865544345,3.69111503,3082.5,3082.0,3.383275]
["bitfinex-derivatives","ETHF0:USTF0",1641865544544,3.69111503,3082.5,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865545543,3.69111503,3082.5,3082.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865545943,3.69111503,3082.5,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865546146,3.69111503,3082.5,3082.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865546744,3.69111503,3082.5,3082.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865547346,3.69111503,3082.5,3082.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865549048,3.69111503,3082.5,3082.4,5.417584]
["bitfinex-derivatives","ETHF0:USTF0",1641865551157,0.57777319,3082.5,3082.4,5.417584]
["bitfinex-derivatives","ETHF0:USTF0",1641865554455,0.57777319,3082.5,3082.4,2.938109]
["bitfinex-derivatives","ETHF0:USTF0",1641865556557,7.06613603,3082.5,3082.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641865556757,7.06613603,3082.5,3082.2,1.97719186]
["bitfinex-derivatives","ETHF0:USTF0",1641865556962,4.51205566,3082.1,3082.0,4.81328909]
["bitfinex-derivatives","ETHF0:USTF0",1641865557261,8.3637771,3082.5,3082.0,4.81328909]
["bitfinex-derivatives","ETHF0:USTF0",1641865557661,0.066276,3082.4,3082.0,4.81328909]
["bitfinex-derivatives","ETHF0:USTF0",1641865557863,0.5428,3082.3,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865558263,0.066276,3082.2,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865559664,0.066276,3082.2,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865559863,0.57777319,3082.5,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865560266,0.57777319,3082.5,3082.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865561073,0.476,3082.5,3082.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865561267,3.94393426,3083.6,3082.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641865561467,3.94393426,3083.6,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865561665,3.94393426,3083.6,3082.8,1.62161023]
["bitfinex-derivatives","ETHF0:USTF0",1641865561865,3.94393426,3083.6,3082.8,2.38351023]
["bitfinex-derivatives","ETHF0:USTF0",1641865562066,3.94393426,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865562269,0.4816,3083.4,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865562466,2.67744208,3083.2,3083.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865564768,2.67744208,3083.2,3083.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865566772,3.22024208,3083.2,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865567771,3.22024208,3083.2,3083.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865567971,5.35992694,3082.8,3082.4,1.9766333]
["bitfinex-derivatives","ETHF0:USTF0",1641865568172,0.5428,3082.7,3082.4,3.9814233]
["bitfinex-derivatives","ETHF0:USTF0",1641865568471,0.066276,3082.6,3082.4,3.9814233]
["bitfinex-derivatives","ETHF0:USTF0",1641865568871,3.82092771,3082.5,3082.4,3.9814233]
["bitfinex-derivatives","ETHF0:USTF0",1641865569074,4.49322771,3082.5,3082.4,3.9814233]
["bitfinex-derivatives","ETHF0:USTF0",1641865569273,4.49322771,3082.5,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865569472,5.03602771,3082.5,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865569871,0.89640638,3082.2,3082.1,1.9766333]
["bitfinex-derivatives","ETHF0:USTF0",1641865570072,4.49322771,3082.5,3082.1,4.4561083]
["bitfinex-derivatives","ETHF0:USTF0",1641865570473,0.066276,3082.4,3082.1,4.4561083]
["bitfinex-derivatives","ETHF0:USTF0",1641865570875,0.5428,3082.3,3082.1,4.4561083]
["bitfinex-derivatives","ETHF0:USTF0",1641865571073,0.066276,3082.4,3082.1,4.0561083]
["bitfinex-derivatives","ETHF0:USTF0",1641865571676,0.066276,3082.4,3082.1,3.2141083]
["bitfinex-derivatives","ETHF0:USTF0",1641865572075,0.066276,3082.4,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865572275,2.613866,3082.4,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865572774,2.54759,3082.4,3082.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865572976,1.24214438,3082.4,3082.1,2.230475]
["bitfinex-derivatives","ETHF0:USTF0",1641865573978,1.24214438,3082.4,3082.1,4.216384]
["bitfinex-derivatives","ETHF0:USTF0",1641865574379,1.24214438,3082.4,3082.1,3.916384]
["bitfinex-derivatives","ETHF0:USTF0",1641865576481,0.70853017,3082.4,3082.2,2.63616019]
["bitfinex-derivatives","ETHF0:USTF0",1641865577083,0.70853017,3082.4,3082.3,6.83623619]
["bitfinex-derivatives","ETHF0:USTF0",1641865577983,0.70853017,3082.4,3082.3,4.200076]
["bitfinex-derivatives","ETHF0:USTF0",1641865579884,0.70853017,3082.4,3082.3,6.83623619]
["bitfinex-derivatives","ETHF0:USTF0",1641865583588,0.97306996,3083.1,3082.3,6.83623619]
["bitfinex-derivatives","ETHF0:USTF0",1641865584189,0.97306996,3083.1,3082.4,1.20804702]
["bitfinex-derivatives","ETHF0:USTF0",1641865584390,0.97306996,3083.1,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865584590,0.97306996,3083.1,3082.7,6.122438]
["bitfinex-derivatives","ETHF0:USTF0",1641865585590,0.97306996,3083.1,3082.8,1.98047034]
["bitfinex-derivatives","ETHF0:USTF0",1641865585991,0.97306996,3083.1,3082.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865586190,2.06486996,3083.1,3082.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865586491,2.06486996,3083.1,3082.8,3.96637934]
["bitfinex-derivatives","ETHF0:USTF0",1641865586894,2.06486996,3083.1,3082.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865587089,2.13114596,3083.1,3082.7,1.98047034]
["bitfinex-derivatives","ETHF0:USTF0",1641865587290,1.158076,3083.1,3082.7,1.00729686]
["bitfinex-derivatives","ETHF0:USTF0",1641865587489,1.158076,3083.1,3082.6,4.64541712]
["bitfinex-derivatives","ETHF0:USTF0",1641865588289,1.158076,3083.1,3082.6,6.63132612]
["bitfinex-derivatives","ETHF0:USTF0",1641865588489,3.12259693,3082.7,3082.1,3.51845723]
["bitfinex-derivatives","ETHF0:USTF0",1641865588690,3.12259693,3082.7,3081.9,2.53435723]
["bitfinex-derivatives","ETHF0:USTF0",1641865588691,1.5,3082.2,3081.9,2.53435723]
["bitfinex-derivatives","ETHF0:USTF0",1641865588891,1.0918,3082.1,3081.9,2.53435723]
["bitfinex-derivatives","ETHF0:USTF0",1641865589091,1.167959,3082.4,3081.9,2.53435723]
["bitfinex-derivatives","ETHF0:USTF0",1641865589493,1.167959,3082.4,3081.9,6.44262823]
["bitfinex-derivatives","ETHF0:USTF0",1641865589692,1.167959,3082.4,3081.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865589892,0.4,3082.3,3081.6,0.53838827]
["bitfinex-derivatives","ETHF0:USTF0",1641865590192,1.9,3082.3,3081.3,1.62235738]
["bitfinex-derivatives","ETHF0:USTF0",1641865590392,2.00479,3082.1,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865590593,2.00479,3082.1,3081.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865591692,2.00479,3082.1,3081.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865591893,2.00479,3082.1,3081.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865592097,2.00479,3082.1,3081.7,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865592596,1.0918,3082.0,3081.7,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865592794,2.60981686,3082.0,3081.7,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865593195,1.7058286,3081.5,3081.1,2.17718697]
["bitfinex-derivatives","ETHF0:USTF0",1641865593596,1.7058286,3081.5,3081.2,2.38656397]
["bitfinex-derivatives","ETHF0:USTF0",1641865593796,1.0918,3081.4,3081.2,2.38656397]
["bitfinex-derivatives","ETHF0:USTF0",1641865594397,2.00479,3081.7,3081.2,2.38656397]
["bitfinex-derivatives","ETHF0:USTF0",1641865594599,2.00479,3081.7,3081.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865594797,2.00479,3081.7,3081.3,3.96919129]
["bitfinex-derivatives","ETHF0:USTF0",1641865595198,2.00479,3081.7,3081.4,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865595599,2.00479,3081.7,3081.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865596098,2.00479,3081.7,3081.6,1.98328229]
["bitfinex-derivatives","ETHF0:USTF0",1641865596498,2.00479,3081.7,3081.6,4.19744929]
["bitfinex-derivatives","ETHF0:USTF0",1641865596901,2.00479,3081.7,3081.6,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865597105,2.00479,3081.7,3081.5,3.96919129]
["bitfinex-derivatives","ETHF0:USTF0",1641865597900,2.00479,3081.7,3081.5,6.18335829]
["bitfinex-derivatives","ETHF0:USTF0",1641865598801,3.09659,3081.7,3081.5,6.18335829]
["bitfinex-derivatives","ETHF0:USTF0",1641865599003,2.00479,3081.7,3081.5,6.18335829]
["bitfinex-derivatives","ETHF0:USTF0",1641865599202,1.642859,3082.4,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865599401,1.642859,3082.4,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865599801,1.642859,3082.4,3081.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865600003,1.642859,3082.4,3082.0,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865600403,1.642859,3082.4,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865600803,0.4749,3082.4,3082.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865601203,0.4749,3082.4,3082.2,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865601405,0.4749,3082.4,3082.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865602706,0.4749,3082.4,3082.3,2.624809]
["bitfinex-derivatives","ETHF0:USTF0",1641865605208,0.35578822,3082.4,3082.3,2.624809]
["bitfinex-derivatives","ETHF0:USTF0",1641865605507,0.35578822,3082.4,3082.3,2.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641865605907,0.35578822,3082.4,3082.3,3.76868486]
["bitfinex-derivatives","ETHF0:USTF0",1641865606109,1.4011323,3083.3,3082.5,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865606308,1.4011323,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865606708,2.00479,3083.6,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865607007,2.00479,3083.6,3083.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865607410,1.0918,3083.3,3083.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865607609,1.0918,3083.3,3083.0,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865608411,0.97303045,3083.2,3083.0,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865609211,1.0918,3083.1,3082.9,1.84379]
["bitfinex-derivatives","ETHF0:USTF0",1641865609411,1.0918,3083.1,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865609914,0.878,3083.0,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865611113,1.0918,3083.1,3082.9,3.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1641865611314,0.878,3083.3,3082.9,3.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1641865612316,1.0918,3083.2,3082.9,3.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1641865612519,1.0918,3083.2,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865612716,0.878,3083.1,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865613116,0.878,3083.1,3082.9,3.08481678]
["bitfinex-derivatives","ETHF0:USTF0",1641865614520,0.878,3083.1,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865614719,1.9698,3083.1,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865615719,1.0918,3083.1,3082.9,0.87064978]
["bitfinex-derivatives","ETHF0:USTF0",1641865616322,1.0918,3083.1,3082.4,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865616519,2.47316207,3082.8,3082.4,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865616723,1.0918,3082.7,3082.4,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865616920,1.9698,3082.7,3082.4,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865617321,1.9698,3082.7,3082.0,3.98357608]
["bitfinex-derivatives","ETHF0:USTF0",1641865617522,1.9698,3082.7,3082.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865618122,1.9698,3082.7,3082.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865618326,1.23596,3082.2,3082.0,3.98357608]
["bitfinex-derivatives","ETHF0:USTF0",1641865618522,0.878,3082.1,3082.0,3.818957]
["bitfinex-derivatives","ETHF0:USTF0",1641865618728,0.878,3082.1,3082.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641865619324,0.878,3082.1,3081.9,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865619724,0.878,3082.1,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865619926,2.00479,3082.5,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865620126,0.657371,3082.4,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865620329,1.0918,3082.3,3081.9,4.200076]
["bitfinex-derivatives","ETHF0:USTF0",1641865621129,1.0918,3082.3,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865621527,0.657371,3082.2,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865621929,0.657371,3082.2,3081.9,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865622129,1.0918,3082.1,3081.9,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865622729,1.0918,3082.1,3081.9,4.19295308]
["bitfinex-derivatives","ETHF0:USTF0",1641865622932,0.657371,3082.2,3081.9,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865623528,1.749171,3082.2,3081.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865623730,1.749171,3082.2,3081.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865623929,1.749171,3082.2,3081.6,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865624131,1.749171,3082.2,3081.7,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865624530,2.00479,3082.1,3081.7,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865625132,0.657371,3082.0,3081.8,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865625332,1.749171,3082.0,3081.8,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865625934,2.00479,3082.1,3081.8,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865626535,2.00479,3082.1,3081.8,4.200076]
["bitfinex-derivatives","ETHF0:USTF0",1641865626740,2.00479,3082.1,3081.8,2.214167]
["bitfinex-derivatives","ETHF0:USTF0",1641865627734,2.00479,3082.1,3081.8,4.19295308]
["bitfinex-derivatives","ETHF0:USTF0",1641865628138,1.5,3081.9,3081.8,1.97878608]
["bitfinex-derivatives","ETHF0:USTF0",1641865628337,1.95957712,3081.7,3081.5,2.33838144]
["bitfinex-derivatives","ETHF0:USTF0",1641865628536,2.00479,3081.6,3081.5,2.33838144]
["bitfinex-derivatives","ETHF0:USTF0",1641865628738,4.162161,3081.6,3081.5,2.00018144]
["bitfinex-derivatives","ETHF0:USTF0",1641865628937,4.162161,3081.6,3081.3,2.53671629]
["bitfinex-derivatives","ETHF0:USTF0",1641865629737,1.0918,3081.5,3080.6,7.36474388]
["bitfinex-derivatives","ETHF0:USTF0",1641865629938,0.657371,3081.4,3080.6,7.36474388]
["bitfinex-derivatives","ETHF0:USTF0",1641865630139,0.657371,3081.4,3081.1,3.62777448]
["bitfinex-derivatives","ETHF0:USTF0",1641865630338,0.657371,3081.4,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865630538,0.657371,3081.4,3080.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865631640,0.657371,3081.4,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865631840,1.330771,3081.4,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865633041,1.330771,3081.4,3080.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865633345,1.5,3081.2,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865633542,1.5,3081.2,3080.2,3.62777448]
["bitfinex-derivatives","ETHF0:USTF0",1641865633741,1.5,3081.2,3080.1,5.25080858]
["bitfinex-derivatives","ETHF0:USTF0",1641865634544,2.00479,3080.5,3080.1,5.25080858]
["bitfinex-derivatives","ETHF0:USTF0",1641865634743,2.00479,3080.5,3080.2,6.122438]
["bitfinex-derivatives","ETHF0:USTF0",1641865635745,2.00479,3080.5,3080.2,6.085438]
["bitfinex-derivatives","ETHF0:USTF0",1641865635947,2.00479,3080.5,3080.2,4.099529]
["bitfinex-derivatives","ETHF0:USTF0",1641865636364,0.657371,3080.6,3080.2,4.099529]
["bitfinex-derivatives","ETHF0:USTF0",1641865636365,0.54784238,3080.6,3080.4,1.98674578]
["bitfinex-derivatives","ETHF0:USTF0",1641865636546,0.54784238,3080.6,3080.5,2.177167]
["bitfinex-derivatives","ETHF0:USTF0",1641865637047,2.00479,3080.8,3080.6,0.99696668]
["bitfinex-derivatives","ETHF0:USTF0",1641865637246,0.547843,3080.7,3080.3,1.98674578]
["bitfinex-derivatives","ETHF0:USTF0",1641865637846,0.547843,3080.7,3080.4,2.132467]
["bitfinex-derivatives","ETHF0:USTF0",1641865638346,1.721343,3080.7,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865638548,2.00479,3080.8,3080.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865638747,5.02675401,3080.9,3080.2,19.308271]
["bitfinex-derivatives","ETHF0:USTF0",1641865638947,2.00479,3081.1,3080.2,19.308271]
["bitfinex-derivatives","ETHF0:USTF0",1641865639549,2.00479,3081.1,3080.2,17.808271]
["bitfinex-derivatives","ETHF0:USTF0",1641865639753,2.00479,3081.1,3080.2,3.808271]
["bitfinex-derivatives","ETHF0:USTF0",1641865639951,2.62532184,3080.9,3080.2,3.808271]
["bitfinex-derivatives","ETHF0:USTF0",1641865640152,0.647843,3080.8,3080.5,1.98674578]
["bitfinex-derivatives","ETHF0:USTF0",1641865640351,1.721343,3080.8,3080.6,2.132467]
["bitfinex-derivatives","ETHF0:USTF0",1641865640553,1.721343,3080.8,3080.6,1.492467]
["bitfinex-derivatives","ETHF0:USTF0",1641865640750,1.721343,3080.8,3080.6,1.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641865641155,1.721343,3080.8,3080.5,3.33273578]
["bitfinex-derivatives","ETHF0:USTF0",1641865641354,2.11342493,3080.7,3080.5,3.33273578]
["bitfinex-derivatives","ETHF0:USTF0",1641865641552,2.11342493,3080.7,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865641758,2.561343,3080.6,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865642353,2.661343,3080.6,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865642753,2.661343,3080.6,3080.0,2.64899437]
["bitfinex-derivatives","ETHF0:USTF0",1641865642955,2.661343,3080.6,3079.8,3.70958]
["bitfinex-derivatives","ETHF0:USTF0",1641865644154,2.661343,3080.6,3079.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865644755,4.666133,3080.6,3079.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865645556,4.666133,3080.6,3080.0,1.62307888]
["bitfinex-derivatives","ETHF0:USTF0",1641865646657,4.666133,3080.6,3080.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865646856,3.27597265,3080.6,3080.2,1.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641865647358,2.00479,3080.6,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865647760,2.00479,3081.1,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865648058,0.647843,3081.0,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865648657,3.35360691,3081.0,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865653267,3.25360691,3081.0,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865654872,0.1,3080.9,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865655873,3.25360691,3081.0,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865656172,2.00479,3081.1,3080.8,3.12263116]
["bitfinex-derivatives","ETHF0:USTF0",1641865656372,3.24637801,3081.5,3081.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865656574,4.25512369,3082.0,3081.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865656774,2.00479,3081.9,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865656975,2.00479,3081.9,3081.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865657575,4.23910994,3081.4,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865657776,4.23910994,3081.4,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865658273,0.547843,3081.5,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865658274,4.26880642,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865658474,4.81664942,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865658875,5.43998942,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865659474,4.89214642,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865659674,4.26880642,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865660075,4.26880642,3081.0,3080.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865661778,4.26880642,3081.0,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865662376,4.26880642,3081.0,3080.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865662976,4.89214642,3081.0,3080.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865663177,4.26880642,3081.0,3080.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865665878,2.00479,3081.1,3080.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865666078,2.00479,3081.1,3080.7,5.453084]
["bitfinex-derivatives","ETHF0:USTF0",1641865666278,2.00479,3081.1,3080.8,1.62264433]
["bitfinex-derivatives","ETHF0:USTF0",1641865666479,2.00479,3081.1,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865666677,2.00479,3081.1,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865668181,2.97835316,3081.5,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865671986,2.68210458,3081.4,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865674792,0.62334,3081.3,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865675590,2.68210458,3081.4,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865679096,0.62334,3081.3,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865679295,0.62334,3081.3,3080.9,6.44887623]
["bitfinex-derivatives","ETHF0:USTF0",1641865681796,2.68210458,3081.4,3080.9,6.44887623]
["bitfinex-derivatives","ETHF0:USTF0",1641865682001,2.68210458,3081.4,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865682200,0.62334,3081.3,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865682798,0.62334,3081.3,3080.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865682998,0.50112412,3081.3,3080.9,3.96940123]
["bitfinex-derivatives","ETHF0:USTF0",1641865684202,3.32994758,3081.4,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865685105,3.83107158,3081.4,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865685304,3.83107158,3081.4,3081.0,4.46296723]
["bitfinex-derivatives","ETHF0:USTF0",1641865685804,3.18322858,3081.4,3081.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865686002,2.68210458,3081.4,3081.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865686203,2.68210458,3081.4,3081.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865686403,0.4831,3081.6,3081.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865687206,0.4831,3081.6,3081.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641865687609,0.4831,3081.6,3081.4,4.46296723]
["bitfinex-derivatives","ETHF0:USTF0",1641865688209,0.4831,3081.6,3081.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865691512,0.4831,3081.6,3081.4,1.98349223]
["bitfinex-derivatives","ETHF0:USTF0",1641865692313,4.44299223,3081.6,3081.4,1.98349223]
["bitfinex-derivatives","ETHF0:USTF0",1641865692615,0.547843,3081.5,3081.2,4.6324866]
["bitfinex-derivatives","ETHF0:USTF0",1641865692813,1.77040233,3081.2,3080.9,2.64899437]
["bitfinex-derivatives","ETHF0:USTF0",1641865693016,1.544443,3081.2,3080.9,2.64899437]
["bitfinex-derivatives","ETHF0:USTF0",1641865693513,0.9966,3081.2,3081.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865693714,0.9966,3081.2,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865694115,0.547843,3081.3,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865694315,0.501124,3081.2,3081.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865694517,0.547843,3081.1,3080.8,3.62745802]
["bitfinex-derivatives","ETHF0:USTF0",1641865694917,0.647843,3081.1,3080.8,6.10693302]
["bitfinex-derivatives","ETHF0:USTF0",1641865695517,0.54756516,3081.1,3080.8,6.10693302]
["bitfinex-derivatives","ETHF0:USTF0",1641865695917,0.501124,3081.0,3080.8,3.62745802]
["bitfinex-derivatives","ETHF0:USTF0",1641865696117,0.447565,3080.9,3080.8,3.62745802]
["bitfinex-derivatives","ETHF0:USTF0",1641865696920,0.447565,3080.9,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865698524,0.1,3081.1,3080.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641865698722,4.08072366,3081.3,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865699123,0.501124,3081.2,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865699724,0.447565,3081.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865700328,0.501124,3081.0,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865700533,0.501124,3081.0,3080.8,3.99746654]
["bitfinex-derivatives","ETHF0:USTF0",1641865700725,0.447565,3080.9,3080.8,3.99746654]
["bitfinex-derivatives","ETHF0:USTF0",1641865701830,4.94572366,3081.3,3080.8,3.99746654]
["bitfinex-derivatives","ETHF0:USTF0",1641865702029,0.948689,3081.2,3080.8,3.99746654]
["bitfinex-derivatives","ETHF0:USTF0",1641865702628,0.948689,3081.2,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865702930,0.447565,3081.2,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865703129,0.447565,3081.2,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865703328,0.447565,3081.2,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865703528,0.501124,3081.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865703728,0.501124,3081.1,3081.0,1.99237211]
["bitfinex-derivatives","ETHF0:USTF0",1641865704528,0.948689,3081.1,3081.0,1.99237211]
["bitfinex-derivatives","ETHF0:USTF0",1641865705632,0.63775814,3081.1,3081.0,1.99237211]
["bitfinex-derivatives","ETHF0:USTF0",1641865706329,0.63775814,3081.1,3080.8,3.99716211]
["bitfinex-derivatives","ETHF0:USTF0",1641865706729,0.63775814,3081.1,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865707431,0.447565,3081.1,3081.0,1.99237211]
["bitfinex-derivatives","ETHF0:USTF0",1641865709033,0.447565,3081.1,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865709432,0.190193,3081.0,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865710133,0.447565,3080.9,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865712634,0.447565,3080.9,3080.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641865713036,0.447565,3080.9,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865713235,0.637758,3080.9,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865713636,0.637758,3080.9,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865715240,0.637758,3080.9,3080.8,7.13325937]
["bitfinex-derivatives","ETHF0:USTF0",1641865715241,0.447565,3080.9,3080.8,7.13325937]
["bitfinex-derivatives","ETHF0:USTF0",1641865715441,0.637758,3080.9,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865715640,0.51178007,3080.9,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865715839,0.32158707,3080.9,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865716043,0.321587,3081.1,3080.8,4.65378437]
["bitfinex-derivatives","ETHF0:USTF0",1641865716442,0.321587,3081.1,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865716642,0.51178,3081.1,3080.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865716843,0.51178,3081.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865717743,0.51178,3081.1,3080.8,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1641865718144,0.51178,3081.1,3080.7,2.64899437]
["bitfinex-derivatives","ETHF0:USTF0",1641865718344,0.51178,3081.1,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865718547,5.0340835,3080.9,3080.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865718746,5.0340835,3080.9,3080.8,2.15299437]
["bitfinex-derivatives","ETHF0:USTF0",1641865718944,5.3556705,3080.9,3080.8,2.15299437]
["bitfinex-derivatives","ETHF0:USTF0",1641865721053,5.3556705,3080.9,3080.6,3.31357685]
["bitfinex-derivatives","ETHF0:USTF0",1641865721252,1.5,3080.7,3080.3,3.3548472]
["bitfinex-derivatives","ETHF0:USTF0",1641865721450,3.96377158,3080.4,3079.9,3.95757216]
["bitfinex-derivatives","ETHF0:USTF0",1641865721650,4.67077158,3080.4,3079.9,3.60897216]
["bitfinex-derivatives","ETHF0:USTF0",1641865721850,0.707,3080.4,3080.0,4.276337]
["bitfinex-derivatives","ETHF0:USTF0",1641865722253,0.707,3080.4,3080.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865722452,0.897193,3080.4,3080.1,1.143809]
["bitfinex-derivatives","ETHF0:USTF0",1641865722653,0.190193,3080.4,3080.1,1.143809]
["bitfinex-derivatives","ETHF0:USTF0",1641865723854,2.00479,3080.7,3080.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865724054,0.8250424,3081.1,3080.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865724055,5.06431066,3081.2,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865724254,5.06431066,3081.2,3080.4,3.12273649]
["bitfinex-derivatives","ETHF0:USTF0",1641865724455,5.06431066,3081.2,3080.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865724654,1.0676,3081.1,3080.0,5.42459391]
["bitfinex-derivatives","ETHF0:USTF0",1641865724855,1.0676,3081.1,3080.0,5.301652]
["bitfinex-derivatives","ETHF0:USTF0",1641865725256,1.0676,3081.1,3080.0,3.801652]
["bitfinex-derivatives","ETHF0:USTF0",1641865725456,1.0676,3081.1,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865725655,5.06431066,3081.2,3080.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865725856,5.06431066,3081.2,3080.7,5.170737]
["bitfinex-derivatives","ETHF0:USTF0",1641865726055,5.90641066,3081.2,3080.7,5.170737]
["bitfinex-derivatives","ETHF0:USTF0",1641865726258,5.90641066,3081.2,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865726657,1.64915422,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865726858,1.64915422,3081.0,3080.7,9.15509086]
["bitfinex-derivatives","ETHF0:USTF0",1641865727859,1.64915422,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865728258,0.190193,3080.9,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865728659,1.64915422,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865730862,0.190193,3080.9,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865731063,0.190193,3080.9,3080.7,5.234284]
["bitfinex-derivatives","ETHF0:USTF0",1641865731668,0.190193,3080.9,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865731864,1.64915422,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865735568,1.83934722,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865736569,1.64915422,3081.0,3080.7,7.156646]
["bitfinex-derivatives","ETHF0:USTF0",1641865738572,2.00479,3081.3,3080.8,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641865738772,2.00479,3081.3,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865741376,3.07239,3081.3,3080.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865741576,0.190193,3081.2,3080.8,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641865741978,4.7443437,3081.0,3080.8,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641865742377,0.8421,3080.9,3080.8,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641865742677,1.03453732,3080.6,3080.5,2.61426319]
["bitfinex-derivatives","ETHF0:USTF0",1641865742877,0.8421,3080.9,3080.5,2.61426319]
["bitfinex-derivatives","ETHF0:USTF0",1641865743178,0.190193,3080.8,3080.4,2.61426319]
["bitfinex-derivatives","ETHF0:USTF0",1641865743377,0.190193,3080.8,3080.4,2.54796319]
["bitfinex-derivatives","ETHF0:USTF0",1641865743579,0.8421,3080.9,3080.5,2.286475]
["bitfinex-derivatives","ETHF0:USTF0",1641865744277,0.8421,3080.9,3080.8,0.02952543]
["bitfinex-derivatives","ETHF0:USTF0",1641865744487,0.8421,3080.9,3080.5,2.286475]
["bitfinex-derivatives","ETHF0:USTF0",1641865746186,0.383193,3080.8,3080.5,2.286475]
["bitfinex-derivatives","ETHF0:USTF0",1641865746791,0.8421,3080.9,3080.5,2.286475]
["bitfinex-derivatives","ETHF0:USTF0",1641865747488,0.8421,3080.9,3080.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865747688,0.8421,3080.9,3080.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865748094,0.97378442,3080.8,3080.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865748292,2.12597742,3080.8,3080.4,4.47032519]
["bitfinex-derivatives","ETHF0:USTF0",1641865748492,2.12597742,3080.8,3080.2,6.45122831]
["bitfinex-derivatives","ETHF0:USTF0",1641865748691,0.8421,3080.7,3080.2,4.95122831]
["bitfinex-derivatives","ETHF0:USTF0",1641865748892,0.8421,3080.7,3080.2,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865749290,0.8421,3080.7,3080.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865749491,0.8421,3080.7,3080.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641865750293,0.8421,3080.7,3080.4,2.66349437]
["bitfinex-derivatives","ETHF0:USTF0",1641865750492,0.2255,3080.6,3080.4,2.66349437]
["bitfinex-derivatives","ETHF0:USTF0",1641865750693,0.2255,3080.6,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865751693,0.8421,3080.7,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865752794,1.74278293,3080.8,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865754095,2.35147593,3080.8,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865754396,3.85147593,3080.8,3080.4,2.66349437]
["bitfinex-derivatives","ETHF0:USTF0",1641865754596,1.2421,3080.7,3080.4,1.68959054]
["bitfinex-derivatives","ETHF0:USTF0",1641865754799,1.2421,3080.7,3080.2,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865754800,0.97289995,3080.7,3080.5,1.04799054]
["bitfinex-derivatives","ETHF0:USTF0",1641865755295,0.97289995,3080.7,3080.5,0.41799054]
["bitfinex-derivatives","ETHF0:USTF0",1641865755495,0.383193,3080.6,3080.5,0.41799054]
["bitfinex-derivatives","ETHF0:USTF0",1641865755695,2.387983,3080.6,3080.2,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865755895,2.387983,3080.6,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865755896,0.9729,3080.5,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865756996,0.383193,3080.4,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865757196,0.9729,3080.3,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865758400,0.383193,3080.2,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865758600,0.383193,3080.2,3079.6,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865758601,1.1984,3080.1,3079.6,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865758897,2.0447,3080.1,3079.6,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865759601,2.00479,3079.9,3079.6,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865760000,2.00479,3079.9,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865760398,2.00479,3079.9,3079.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865760597,1.70222129,3080.3,3079.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865760799,1.70222129,3080.3,3079.8,3.953209]
["bitfinex-derivatives","ETHF0:USTF0",1641865761200,1.70222129,3080.3,3079.9,3.67941739]
["bitfinex-derivatives","ETHF0:USTF0",1641865761400,1.70222129,3080.3,3080.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865761599,1.70222129,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865762701,3.25801429,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865764102,2.08541429,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865765306,1.70222129,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865765506,1.70222129,3080.3,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865765707,1.39774737,3080.3,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865766106,0.4936,3080.8,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865766306,1.1726,3080.7,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865766507,0.383193,3080.6,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865768412,0.383193,3080.6,3080.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865768609,0.383193,3080.6,3080.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865768809,0.383193,3080.6,3080.1,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865769009,1.555793,3080.6,3080.1,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865769708,2.00479,3080.3,3080.1,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865769914,2.387983,3080.3,3080.1,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865770511,2.387983,3080.3,3080.1,5.14325749]
["bitfinex-derivatives","ETHF0:USTF0",1641865771212,2.387983,3080.3,3080.1,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865771911,2.387983,3080.3,3080.0,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865772112,2.00479,3080.3,3080.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865772311,2.00479,3080.3,3080.0,4.58614449]
["bitfinex-derivatives","ETHF0:USTF0",1641865772814,2.00479,3080.3,3080.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865773312,2.00479,3080.3,3080.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865773912,2.387983,3080.3,3080.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865774711,2.387983,3080.3,3080.1,7.12916649]
["bitfinex-derivatives","ETHF0:USTF0",1641865774912,2.00479,3080.3,3080.1,7.12916649]
["bitfinex-derivatives","ETHF0:USTF0",1641865775513,2.00479,3080.3,3080.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865775915,0.4936,3080.8,3080.1,6.614284]
["bitfinex-derivatives","ETHF0:USTF0",1641865776114,0.4936,3080.8,3080.1,20.614284]
["bitfinex-derivatives","ETHF0:USTF0",1641865776315,0.4936,3080.8,3080.1,6.614284]
["bitfinex-derivatives","ETHF0:USTF0",1641865776514,0.4936,3080.8,3080.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865776919,0.4936,3080.8,3080.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865777316,0.4936,3080.8,3080.5,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865777516,0.4936,3080.8,3080.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865777918,0.4936,3080.8,3080.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865778718,0.4936,3080.8,3080.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641865781021,0.876793,3080.8,3080.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865781621,0.876793,3080.8,3080.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865782425,0.4936,3080.8,3080.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865785428,0.4936,3080.8,3080.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865786727,0.876793,3080.8,3080.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641865786928,0.876793,3080.8,3080.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865789428,0.4936,3080.8,3080.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865790231,1.555793,3080.7,3080.4,2.66378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865790432,1.555793,3080.7,3080.4,2.36378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865790633,1.555793,3080.7,3080.4,2.06378249]
["bitfinex-derivatives","ETHF0:USTF0",1641865790933,1.5,3080.6,3080.4,1.54498249]
["bitfinex-derivatives","ETHF0:USTF0",1641865791132,1.1726,3080.5,3080.4,1.54498249]
["bitfinex-derivatives","ETHF0:USTF0",1641865791432,1.1726,3080.5,3080.2,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865791634,2.80720435,3080.2,3080.0,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865791831,1.1726,3080.1,3080.0,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865792231,1.3981,3080.1,3080.0,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865793134,1.3981,3080.1,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865793135,1.781293,3080.1,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865793334,1.781293,3080.1,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865793532,1.3981,3080.1,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865794234,1.15105036,3080.1,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865794435,0.383193,3080.0,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865794733,1.308743,3080.0,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865795334,0.92555,3080.0,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865797136,0.2255,3080.1,3079.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865797337,2.80720435,3080.2,3079.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865797537,2.80720435,3080.2,3079.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865799439,3.07060836,3080.1,3079.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641865799639,3.07060836,3080.1,3079.8,1.5755335]
["bitfinex-derivatives","ETHF0:USTF0",1641865800040,0.92555,3080.0,3079.8,1.5755335]
["bitfinex-derivatives","ETHF0:USTF0",1641865800539,0.92555,3080.0,3079.6,5.33330816]
["bitfinex-derivatives","ETHF0:USTF0",1641865800741,0.92555,3080.0,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865801044,2.479475,3079.9,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865801240,2.479475,3079.9,3079.6,2.448089]
["bitfinex-derivatives","ETHF0:USTF0",1641865801641,0.92555,3079.8,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865801839,0.92555,3079.8,3079.4,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865801840,1.55305,3079.8,3079.4,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865802241,2.479475,3079.7,3079.4,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865802442,0.2255,3079.6,3079.4,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865803343,0.2255,3079.6,3079.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865803543,7.33616635,3080.1,3079.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865803544,7.33616635,3080.1,3079.4,2.365661]
["bitfinex-derivatives","ETHF0:USTF0",1641865803742,7.33616635,3080.1,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865803941,2.00479,3079.8,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865804443,1.85330715,3079.8,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865805041,1.85330715,3079.8,3079.6,0.443299]
["bitfinex-derivatives","ETHF0:USTF0",1641865805241,4.26092487,3079.7,3079.6,0.443299]
["bitfinex-derivatives","ETHF0:USTF0",1641865806044,6.74039987,3079.7,3079.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865806546,6.74039987,3079.7,3079.6,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865806747,5.44305721,3079.7,3079.6,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865807043,1.85330715,3079.8,3079.6,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865807643,1.85330715,3079.8,3079.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865808348,1.85330715,3079.8,3079.7,2.005308]
["bitfinex-derivatives","ETHF0:USTF0",1641865809448,1.85330715,3079.8,3079.7,2.915608]
["bitfinex-derivatives","ETHF0:USTF0",1641865809649,2.00479,3080.3,3079.7,4.53858151]
["bitfinex-derivatives","ETHF0:USTF0",1641865810047,2.00479,3080.3,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865810249,2.00479,3080.3,3080.0,2.005308]
["bitfinex-derivatives","ETHF0:USTF0",1641865810448,2.00479,3080.3,3079.6,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865810449,2.479475,3080.2,3079.6,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865810647,2.479475,3080.2,3079.9,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865810848,1.15105,3080.1,3079.9,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865811949,4.484265,3080.0,3079.9,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865812149,4.484265,3080.0,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865812349,5.45830801,3080.0,3079.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865813351,0.92555,3079.9,3079.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865813550,2.479475,3079.8,3079.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865813951,3.405025,3079.8,3079.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865814753,4.37913596,3079.8,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865815455,4.37913596,3079.8,3079.1,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865815956,2.00479,3079.6,3079.1,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865816155,3.405025,3079.5,3079.1,2.67350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865816556,0.2255,3079.4,3079.1,2.37350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865816757,0.92555,3079.3,3079.0,2.37350124]
["bitfinex-derivatives","ETHF0:USTF0",1641865817056,0.92555,3079.3,3079.1,0.019399]
["bitfinex-derivatives","ETHF0:USTF0",1641865817457,2.479475,3079.2,3078.7,3.32851816]
["bitfinex-derivatives","ETHF0:USTF0",1641865817656,0.92555,3079.1,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865818460,0.92555,3079.1,3078.7,0.019399]
["bitfinex-derivatives","ETHF0:USTF0",1641865818863,0.92555,3079.1,3078.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865819260,2.479475,3079.0,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865819461,0.92555,3078.9,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865819661,1.88405,3078.9,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865819862,1.88405,3078.9,3078.7,0.019399]
["bitfinex-derivatives","ETHF0:USTF0",1641865820264,1.75248333,3078.9,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865820962,0.9585,3078.9,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865821163,0.97433261,3079.1,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865821368,0.97433261,3079.1,3078.7,0.019399]
["bitfinex-derivatives","ETHF0:USTF0",1641865821971,0.97433261,3079.1,3078.9,0.30006293]
["bitfinex-derivatives","ETHF0:USTF0",1641865822169,0.97433261,3079.1,3078.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1641865822568,3.45380761,3079.1,3079.0,0.019399]
["bitfinex-derivatives","ETHF0:USTF0",1641865822768,3.45380761,3079.1,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865822769,0.793984,3079.0,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865822969,0.793984,3079.0,3078.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641865823169,0.97433261,3079.1,3078.6,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641865823668,0.97433261,3079.1,3078.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641865823873,1.76831661,3079.1,3078.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641865825372,1.47113261,3079.1,3078.6,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641865826475,1.47113261,3079.1,3078.6,8.763051]
["bitfinex-derivatives","ETHF0:USTF0",1641865827475,2.26511661,3079.1,3078.6,8.763051]
["bitfinex-derivatives","ETHF0:USTF0",1641865827675,2.26511661,3079.1,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865828475,2.479475,3079.0,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865829079,3.273459,3079.0,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865829277,0.793984,3079.0,3078.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641865830377,1.47113261,3079.1,3078.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865831380,1.86226211,3078.8,3078.1,2.67384437]
["bitfinex-derivatives","ETHF0:USTF0",1641865831581,1.86226211,3078.8,3078.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865831979,1.86226211,3078.8,3078.2,4.65975337]
["bitfinex-derivatives","ETHF0:USTF0",1641865832179,1.86226211,3078.8,3078.2,6.66454337]
["bitfinex-derivatives","ETHF0:USTF0",1641865832580,1.86226211,3078.8,3078.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865832778,1.86226211,3078.8,3078.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865833280,1.28201727,3078.8,3078.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865833479,2.00479,3079.0,3078.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865833980,0.4968,3079.1,3078.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865834183,0.4968,3079.1,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865834582,0.4968,3079.1,3078.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865835382,2.479475,3079.0,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865835985,0.793984,3078.9,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865836688,2.479475,3078.8,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865838788,3.82797362,3078.8,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865839192,1.34849862,3078.8,3078.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865839390,3.10790229,3079.1,3078.7,2.723309]
["bitfinex-derivatives","ETHF0:USTF0",1641865839591,0.4968,3079.1,3078.7,5.8467805]
["bitfinex-derivatives","ETHF0:USTF0",1641865840990,0.4968,3079.1,3078.7,4.3467805]
["bitfinex-derivatives","ETHF0:USTF0",1641865841192,0.4968,3079.1,3078.7,2.723309]
["bitfinex-derivatives","ETHF0:USTF0",1641865841393,0.34300802,3079.1,3078.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865841592,0.34300802,3079.1,3078.8,1.62344251]
["bitfinex-derivatives","ETHF0:USTF0",1641865841992,0.27497297,3079.1,3078.8,1.62344251]
["bitfinex-derivatives","ETHF0:USTF0",1641865842194,0.27497297,3079.1,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865842593,0.27497297,3079.1,3079.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865844192,1.34809902,3079.7,3079.0,4.977099]
["bitfinex-derivatives","ETHF0:USTF0",1641865844396,2.00479,3079.9,3079.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865844594,2.00479,3079.9,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865849097,2.00479,3079.9,3079.2,2.677409]
["bitfinex-derivatives","ETHF0:USTF0",1641865852204,2.00479,3079.9,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865853709,1.019484,3079.7,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865853907,2.83299,3079.6,3079.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865856312,2.83299,3079.6,3079.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865856511,3.273459,3079.5,3079.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865858311,3.273459,3079.5,3079.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865859812,6.79600407,3079.5,3079.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865860313,3.52254507,3079.5,3079.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865860813,2.00479,3079.6,3079.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865861715,2.798774,3079.6,3079.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865861915,2.479475,3079.5,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865862115,2.479475,3079.5,3079.0,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865862315,0.793984,3079.4,3079.0,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865863018,0.793984,3079.4,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865863019,6.49524623,3079.2,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865863220,3.273459,3079.1,3078.6,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865863418,9.7690581,3079.1,3078.6,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865864018,6.49606021,3078.8,3078.6,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865864217,1.019484,3078.7,3078.6,4.67863437]
["bitfinex-derivatives","ETHF0:USTF0",1641865864719,1.019484,3078.7,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865864919,3.498959,3078.7,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865866422,3.498959,3078.7,3078.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865866824,3.36053753,3078.7,3078.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865868023,0.88106253,3078.7,3078.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865868224,3.36053753,3078.7,3078.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865868927,4.36653753,3078.7,3078.6,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641865872530,4.36653753,3078.7,3078.6,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1641865873934,4.36653753,3078.7,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865874132,4.36653753,3078.7,3078.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641865874331,2.80037831,3078.4,3078.0,1.69884437]
["bitfinex-derivatives","ETHF0:USTF0",1641865874532,3.135037,3078.3,3078.0,1.39884437]
["bitfinex-derivatives","ETHF0:USTF0",1641865874932,3.135037,3078.3,3077.8,5.33330816]
["bitfinex-derivatives","ETHF0:USTF0",1641865874933,3.135037,3078.3,3077.9,1.39884437]
["bitfinex-derivatives","ETHF0:USTF0",1641865875636,4.4255873,3078.0,3077.4,2.54636997]
["bitfinex-derivatives","ETHF0:USTF0",1641865875833,2.80113779,3077.6,3077.4,2.54636997]
["bitfinex-derivatives","ETHF0:USTF0",1641865876034,2.479475,3077.5,3077.4,2.06356997]
["bitfinex-derivatives","ETHF0:USTF0",1641865876336,3.135037,3077.5,3077.1,2.06356997]
["bitfinex-derivatives","ETHF0:USTF0",1641865876736,2.00479,3077.2,3077.1,4.04947897]
["bitfinex-derivatives","ETHF0:USTF0",1641865877534,2.00479,3077.2,3077.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865878537,1.62480096,3078.0,3077.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641865878737,2.83105646,3078.7,3077.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865878938,2.00479,3078.7,3077.1,16.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641865879139,2.14204216,3078.3,3077.1,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641865880337,2.14204216,3078.3,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865880838,1.08991641,3078.0,3077.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641865881037,1.08991641,3078.0,3076.7,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641865881038,1.5,3077.7,3076.7,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641865881238,0.6562,3078.0,3076.7,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641865881438,1.5,3077.9,3076.7,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641865881646,1.62485904,3077.8,3076.7,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641865882239,1.62485904,3077.8,3076.4,3.35420288]
["bitfinex-derivatives","ETHF0:USTF0",1641865882640,2.00479,3077.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865882940,0.881062,3077.2,3076.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865883440,2.479475,3077.1,3076.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865883843,0.655562,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865885241,0.47113361,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865885642,2.95060861,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865885842,0.47113361,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865887144,0.47113361,3077.0,3076.6,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1641865887342,0.47113361,3077.0,3076.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641865887543,0.47113361,3077.0,3076.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865887944,2.479475,3076.9,3076.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865888145,0.47113361,3077.0,3076.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865888346,0.2255,3077.2,3076.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865888548,0.2255,3077.2,3076.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641865888746,2.00479,3076.8,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865889147,5.39982961,3077.3,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865889448,6.00687458,3077.3,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865889849,4.99204058,3077.3,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865890345,5.48314058,3077.3,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865890845,5.25764058,3077.3,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865891449,0.2255,3077.2,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865891750,2.479475,3077.1,3076.7,1.442209]
["bitfinex-derivatives","ETHF0:USTF0",1641865891951,3.227775,3077.1,3076.7,0.647309]
["bitfinex-derivatives","ETHF0:USTF0",1641865892147,3.227775,3077.1,3076.7,0.270809]
["bitfinex-derivatives","ETHF0:USTF0",1641865892348,5.213684,3077.1,3076.5,1.514776]
["bitfinex-derivatives","ETHF0:USTF0",1641865892751,0.7483,3077.1,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865893350,0.7483,3077.1,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865893548,1.985909,3077.0,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865893749,0.7483,3077.1,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865893948,0.2255,3077.2,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865894148,2.211409,3077.2,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865894754,2.479475,3077.1,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865895049,1.985909,3077.0,3076.9,1.25179]
["bitfinex-derivatives","ETHF0:USTF0",1641865895452,1.985909,3077.0,3076.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1641865895651,1.985909,3077.0,3076.9,0.49879]
["bitfinex-derivatives","ETHF0:USTF0",1641865896856,1.985909,3077.0,3076.4,3.437138]
["bitfinex-derivatives","ETHF0:USTF0",1641865897062,1.985909,3077.0,3076.4,2.642338]
["bitfinex-derivatives","ETHF0:USTF0",1641865898056,1.985909,3077.0,3076.3,1.75058]
["bitfinex-derivatives","ETHF0:USTF0",1641865898663,1.985909,3077.0,3076.3,3.75537]
["bitfinex-derivatives","ETHF0:USTF0",1641865900066,1.78276878,3077.0,3076.4,3.437138]
["bitfinex-derivatives","ETHF0:USTF0",1641865900465,6.25735249,3077.3,3076.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641865900665,6.25735249,3077.3,3076.6,1.717916]
["bitfinex-derivatives","ETHF0:USTF0",1641865901064,3.006209,3077.2,3076.6,1.717916]
["bitfinex-derivatives","ETHF0:USTF0",1641865902268,1.0203,3077.2,3076.6,1.717916]
["bitfinex-derivatives","ETHF0:USTF0",1641865903367,3.006209,3077.2,3076.6,1.717916]
["bitfinex-derivatives","ETHF0:USTF0",1641865904871,3.834209,3077.2,3076.4,4.76880152]
["bitfinex-derivatives","ETHF0:USTF0",1641865905068,3.834209,3077.2,3076.4,3.54704945]
["bitfinex-derivatives","ETHF0:USTF0",1641865905269,3.834209,3077.2,3076.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865906372,3.834209,3077.2,3076.5,1.717916]
["bitfinex-derivatives","ETHF0:USTF0",1641865907173,3.834209,3077.2,3076.3,5.3801472]
["bitfinex-derivatives","ETHF0:USTF0",1641865910374,2.81293996,3077.2,3076.3,5.3801472]
["bitfinex-derivatives","ETHF0:USTF0",1641865910875,0.4911,3077.3,3077.0,1.6243734]
["bitfinex-derivatives","ETHF0:USTF0",1641865911074,0.4911,3077.3,3077.1,3.641247]
["bitfinex-derivatives","ETHF0:USTF0",1641865911474,0.4911,3077.3,3077.1,5.141247]
["bitfinex-derivatives","ETHF0:USTF0",1641865911774,5.27288989,3077.8,3077.2,1.1019639]
["bitfinex-derivatives","ETHF0:USTF0",1641865911975,5.27288989,3077.8,3077.3,1.718885]
["bitfinex-derivatives","ETHF0:USTF0",1641865912375,2.479475,3077.7,3077.3,1.718885]
["bitfinex-derivatives","ETHF0:USTF0",1641865912578,3.491175,3077.7,3077.3,1.718885]
["bitfinex-derivatives","ETHF0:USTF0",1641865912778,3.491175,3077.7,3077.3,3.723675]
["bitfinex-derivatives","ETHF0:USTF0",1641865913477,3.491175,3077.7,3077.3,5.646037]
["bitfinex-derivatives","ETHF0:USTF0",1641865916584,3.491175,3077.7,3077.3,3.723675]
["bitfinex-derivatives","ETHF0:USTF0",1641865917580,1.0117,3077.7,3077.3,3.723675]
["bitfinex-derivatives","ETHF0:USTF0",1641865917781,4.00958,3078.0,3077.3,3.723675]
["bitfinex-derivatives","ETHF0:USTF0",1641865917980,4.00958,3078.0,3077.3,18.368475]
["bitfinex-derivatives","ETHF0:USTF0",1641865918780,4.00958,3078.0,3077.3,17.950475]
["bitfinex-derivatives","ETHF0:USTF0",1641865920884,4.00958,3078.0,3077.5,1.62413596]
["bitfinex-derivatives","ETHF0:USTF0",1641865921083,4.00958,3078.0,3077.5,15.62413596]
["bitfinex-derivatives","ETHF0:USTF0",1641865921285,4.00958,3078.0,3077.6,2.16069079]
["bitfinex-derivatives","ETHF0:USTF0",1641865921884,3.56148505,3078.0,3077.6,2.16069079]
["bitfinex-derivatives","ETHF0:USTF0",1641865924088,1.55669505,3078.0,3077.6,2.16069079]
["bitfinex-derivatives","ETHF0:USTF0",1641865925492,0.4797,3078.3,3077.7,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865925691,0.4797,3078.3,3077.9,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865925990,0.4797,3078.3,3078.0,15.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865926190,0.4797,3078.3,3078.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865927090,0.4797,3078.3,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865932394,0.42507361,3078.3,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865932795,2.41098261,3078.3,3078.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865934096,0.42507361,3078.3,3078.2,3.305675]
["bitfinex-derivatives","ETHF0:USTF0",1641865940802,2.00479,3079.3,3078.2,18.92939693]
["bitfinex-derivatives","ETHF0:USTF0",1641865940998,2.00479,3079.3,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865941202,2.00479,3079.3,3079.0,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865941601,2.49829,3079.3,3079.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865941801,2.49829,3079.3,3078.9,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1641865942000,4.465384,3079.2,3078.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1641865942201,4.465384,3079.2,3078.3,1.62369029]
["bitfinex-derivatives","ETHF0:USTF0",1641865943102,4.465384,3079.2,3078.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641865944003,5.965384,3079.2,3078.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641865944402,4.465384,3079.2,3078.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641865944602,4.465384,3079.2,3078.3,1.62369029]
["bitfinex-derivatives","ETHF0:USTF0",1641865945702,10.96074627,3079.2,3078.3,1.62369029]
["bitfinex-derivatives","ETHF0:USTF0",1641865951005,10.96074627,3079.2,3078.3,2.52839029]
["bitfinex-derivatives","ETHF0:USTF0",1641865952809,6.49556362,3079.1,3078.3,2.52839029]
["bitfinex-derivatives","ETHF0:USTF0",1641865953108,1.985909,3079.0,3078.3,2.52839029]
["bitfinex-derivatives","ETHF0:USTF0",1641865954416,1.985909,3079.0,3078.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865955413,1.985909,3079.0,3078.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865956013,1.985909,3079.0,3078.5,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865959020,6.49556362,3079.1,3078.5,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865959219,2.49829,3079.3,3078.5,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865959220,2.49829,3079.3,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865959420,2.49829,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865961223,0.4935,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865961826,0.04205489,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865964825,2.00479,3080.0,3079.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865965124,2.00479,3080.0,3079.4,17.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865965325,2.00479,3080.0,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865965524,2.00479,3080.0,3079.7,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865965829,2.00479,3080.0,3079.7,2.207785]
["bitfinex-derivatives","ETHF0:USTF0",1641865966727,2.479475,3079.9,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865968327,2.54702291,3079.8,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865968728,2.479475,3079.7,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865970933,2.479475,3079.7,3078.9,3.62815608]
["bitfinex-derivatives","ETHF0:USTF0",1641865971133,1.985909,3079.6,3079.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865971532,1.985909,3079.6,3079.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865972038,2.479475,3079.5,3079.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865972234,1.985909,3079.6,3079.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865974538,2.479475,3079.5,3079.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865974737,1.985909,3079.4,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865974937,1.985909,3079.4,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865975336,2.00479,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865975538,2.64609,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865976937,1.52438757,3079.3,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865982042,2.479475,3079.2,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865982641,1.985909,3079.1,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865983644,2.479475,3079.0,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865986245,2.479475,3079.0,3078.9,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641865986948,2.479475,3079.0,3078.9,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641865988347,2.02796434,3079.0,3078.9,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1641865990952,4.79399159,3079.3,3078.9,2.032601]
["bitfinex-derivatives","ETHF0:USTF0",1641865991154,2.479475,3079.2,3078.9,2.692601]
["bitfinex-derivatives","ETHF0:USTF0",1641865991350,2.479475,3079.2,3078.9,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1641865991951,8.97468509,3079.2,3078.9,2.24109]
["bitfinex-derivatives","ETHF0:USTF0",1641865993153,8.97468509,3079.2,3079.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865994356,2.00538757,3079.3,3079.0,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641865994554,0.481,3079.3,3079.0,2.384996]
["bitfinex-derivatives","ETHF0:USTF0",1641865995155,0.481,3079.3,3079.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641865995558,0.481,3079.3,3079.2,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865995858,0.481,3079.3,3079.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641865996859,2.00479,3080.0,3079.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641865997061,2.00479,3080.0,3079.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1641865997259,2.00479,3080.0,3079.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865997862,2.00479,3080.0,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641865998063,2.00479,3080.0,3079.7,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641865998263,2.00479,3080.0,3079.8,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641865998462,2.00479,3080.0,3079.8,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641865999466,2.00479,3080.0,3079.9,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641865999666,2.00479,3080.0,3079.9,1.254211]
["bitfinex-derivatives","ETHF0:USTF0",1641866000769,0.4917,3080.1,3079.9,1.254211]
["bitfinex-derivatives","ETHF0:USTF0",1641866000969,0.4917,3080.1,3080.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866001368,0.4917,3080.1,3080.0,2.92368469]
["bitfinex-derivatives","ETHF0:USTF0",1641866002076,0.4917,3080.1,3080.0,3.305675]
["bitfinex-derivatives","ETHF0:USTF0",1641866002569,2.00479,3080.6,3080.0,4.92849312]
["bitfinex-derivatives","ETHF0:USTF0",1641866002570,2.49039,3080.6,3080.0,4.92849312]
["bitfinex-derivatives","ETHF0:USTF0",1641866002770,2.49039,3080.6,3080.0,3.757186]
["bitfinex-derivatives","ETHF0:USTF0",1641866003374,4.476299,3080.6,3080.0,3.757186]
["bitfinex-derivatives","ETHF0:USTF0",1641866004375,4.476299,3080.6,3080.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866004974,5.976299,3080.6,3080.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866005174,4.476299,3080.6,3080.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866006076,2.49039,3080.6,3080.0,2.135385]
["bitfinex-derivatives","ETHF0:USTF0",1641866007577,0.4856,3080.6,3080.0,2.135385]
["bitfinex-derivatives","ETHF0:USTF0",1641866007975,0.4856,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866008176,0.4856,3080.6,3080.4,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866008379,0.4856,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866008380,2.479475,3080.5,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866009877,2.471509,3080.6,3080.4,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866010078,0.4856,3080.6,3080.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866010879,0.4856,3080.6,3080.4,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866011076,0.4856,3080.6,3080.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866011276,0.4856,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866011879,0.4856,3080.6,3080.3,3.305675]
["bitfinex-derivatives","ETHF0:USTF0",1641866012079,2.479475,3080.5,3080.3,3.305675]
["bitfinex-derivatives","ETHF0:USTF0",1641866012277,2.479475,3080.5,3080.3,3.757186]
["bitfinex-derivatives","ETHF0:USTF0",1641866012778,0.4856,3080.6,3080.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866013381,0.4856,3080.6,3080.3,2.698196]
["bitfinex-derivatives","ETHF0:USTF0",1641866019789,0.38864002,3080.6,3080.3,2.698196]
["bitfinex-derivatives","ETHF0:USTF0",1641866020387,0.38864002,3080.6,3080.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866020587,1.08044002,3080.6,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866020889,3.55991502,3080.6,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866022491,1.08044002,3080.6,3080.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866022689,0.38864002,3080.6,3080.3,2.432296]
["bitfinex-derivatives","ETHF0:USTF0",1641866024591,2.86811502,3080.6,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866024893,1.985909,3080.5,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866025694,0.38864002,3080.6,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866026895,0.38864002,3080.6,3080.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866027496,0.38864002,3080.6,3080.5,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866030199,0.31128376,3080.6,3080.5,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866032201,2.79075876,3080.6,3080.4,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866032800,4.77666776,3080.6,3080.4,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866033203,2.29719276,3080.6,3080.4,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866034404,4.77666776,3080.6,3080.4,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866034604,4.77666776,3080.6,3080.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866034804,4.77666776,3080.6,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866035005,2.29719276,3080.6,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866035807,2.479475,3080.5,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866036410,0.31128376,3080.6,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866036808,0.31128376,3080.6,3080.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866041713,2.479475,3080.5,3080.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866042112,2.29719276,3080.6,3080.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866043113,2.479475,3080.5,3080.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866043314,3.301375,3080.5,3080.2,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866043513,3.301375,3080.5,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866043713,0.8219,3080.5,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866044317,0.10984783,3080.5,3080.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866044516,4.465384,3080.4,3079.9,1.61918839]
["bitfinex-derivatives","ETHF0:USTF0",1641866044715,1.5,3080.3,3079.9,1.61918839]
["bitfinex-derivatives","ETHF0:USTF0",1641866045115,1.5,3080.3,3079.7,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866045316,1.5,3080.3,3079.2,3.68672454]
["bitfinex-derivatives","ETHF0:USTF0",1641866045317,1.985909,3080.2,3079.5,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866046216,3.990699,3080.2,3079.5,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866047023,3.990699,3080.2,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866048922,1.5,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866049121,1.985909,3080.0,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866049723,1.985909,3080.0,3079.5,3.223247]
["bitfinex-derivatives","ETHF0:USTF0",1641866049924,1.985909,3080.0,3079.6,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866050926,2.479475,3079.9,3079.6,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866052031,2.479475,3079.9,3079.6,2.45787312]
["bitfinex-derivatives","ETHF0:USTF0",1641866052533,2.00479,3080.2,3079.7,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866052732,2.00479,3080.2,3079.8,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866053134,2.00479,3080.2,3079.9,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866053333,2.00479,3080.2,3079.9,2.92376369]
["bitfinex-derivatives","ETHF0:USTF0",1641866054336,1.579044,3080.2,3080.1,2.00636212]
["bitfinex-derivatives","ETHF0:USTF0",1641866054534,1.579044,3080.2,3080.1,3.30724712]
["bitfinex-derivatives","ETHF0:USTF0",1641866055337,1.579044,3080.2,3080.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866055736,0.81017625,3080.2,3080.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866056237,0.81017625,3080.2,3080.1,2.00746894]
["bitfinex-derivatives","ETHF0:USTF0",1641866057235,0.81017625,3080.2,3079.9,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866057236,0.81017625,3080.2,3080.0,2.00746894]
["bitfinex-derivatives","ETHF0:USTF0",1641866057436,0.81017625,3080.2,3080.0,3.75986494]
["bitfinex-derivatives","ETHF0:USTF0",1641866058236,0.81017625,3080.2,3080.1,2.00746894]
["bitfinex-derivatives","ETHF0:USTF0",1641866058935,0.81017625,3080.2,3080.1,2.61626894]
["bitfinex-derivatives","ETHF0:USTF0",1641866059340,0.81017625,3080.2,3080.1,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1641866060537,0.81017625,3080.2,3080.1,2.61626894]
["bitfinex-derivatives","ETHF0:USTF0",1641866060739,0.81017625,3080.2,3080.1,2.00746894]
["bitfinex-derivatives","ETHF0:USTF0",1641866061440,0.31128376,3080.6,3080.1,3.50746894]
["bitfinex-derivatives","ETHF0:USTF0",1641866061643,0.31128376,3080.6,3080.2,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866061949,0.31128376,3080.6,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866062146,0.31128376,3080.6,3080.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866063342,0.31128376,3080.6,3080.5,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866063541,0.31128376,3080.6,3080.5,1.448211]
["bitfinex-derivatives","ETHF0:USTF0",1641866065143,0.24218912,3080.6,3080.5,1.448211]
["bitfinex-derivatives","ETHF0:USTF0",1641866069046,0.15074896,3080.6,3080.5,4.12600036]
["bitfinex-derivatives","ETHF0:USTF0",1641866069846,0.15074896,3080.6,3080.5,1.448211]
["bitfinex-derivatives","ETHF0:USTF0",1641866070046,0.15074896,3080.6,3080.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866070245,1.65074896,3080.6,3080.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866070447,0.15074896,3080.6,3080.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866070646,1.985909,3080.5,3080.4,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866070848,1.985909,3080.5,3080.4,2.00713338]
["bitfinex-derivatives","ETHF0:USTF0",1641866071449,4.465384,3080.5,3080.4,2.00713338]
["bitfinex-derivatives","ETHF0:USTF0",1641866071848,4.465384,3080.5,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866074149,4.465384,3080.5,3080.1,2.00713338]
["bitfinex-derivatives","ETHF0:USTF0",1641866074551,6.470174,3080.5,3080.1,2.00713338]
["bitfinex-derivatives","ETHF0:USTF0",1641866075149,6.470174,3080.5,3080.2,4.38100638]
["bitfinex-derivatives","ETHF0:USTF0",1641866075350,6.470174,3080.5,3080.2,3.92949538]
["bitfinex-derivatives","ETHF0:USTF0",1641866077354,6.470174,3080.5,3080.2,4.38100638]
["bitfinex-derivatives","ETHF0:USTF0",1641866077554,3.990699,3080.5,3080.2,4.38100638]
["bitfinex-derivatives","ETHF0:USTF0",1641866077752,2.00479,3080.5,3080.2,4.38100638]
["bitfinex-derivatives","ETHF0:USTF0",1641866078355,2.00479,3080.5,3080.3,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866078956,1.52764731,3080.5,3080.4,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866081559,3.51355631,3080.5,3080.3,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866081756,4.17135631,3080.5,3080.3,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866082561,4.17135631,3080.5,3080.2,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866083058,1.5,3080.3,3080.2,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866083358,1.5,3080.3,3080.0,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866083359,7.53366518,3080.3,3080.0,2.67778936]
["bitfinex-derivatives","ETHF0:USTF0",1641866083658,7.53366518,3080.3,3079.9,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866083858,6.03366518,3080.3,3079.9,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866084460,6.03366518,3080.3,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866085460,2.95985402,3080.3,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866085860,5.43932902,3080.3,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866087060,1.985909,3080.3,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866087763,3.53243731,3080.5,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866087962,1.52764731,3080.5,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866088161,3.51355631,3080.5,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866088764,2.479475,3080.4,3080.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866089567,2.479475,3080.4,3079.9,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866089768,1.985909,3080.3,3079.8,3.93059064]
["bitfinex-derivatives","ETHF0:USTF0",1641866090269,3.979475,3080.2,3079.8,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866090468,1.985909,3080.1,3079.8,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866090870,1.985909,3080.1,3079.7,3.93059064]
["bitfinex-derivatives","ETHF0:USTF0",1641866091570,1.52764731,3080.5,3079.8,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866091773,1.52764731,3080.5,3079.8,2.736096]
["bitfinex-derivatives","ETHF0:USTF0",1641866092469,1.52764731,3080.5,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866092669,1.52764731,3080.5,3080.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866093269,1.52764731,3080.5,3080.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866093470,1.52764731,3080.5,3080.2,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866093969,1.52764731,3080.5,3080.2,3.30911364]
["bitfinex-derivatives","ETHF0:USTF0",1641866094570,1.52764731,3080.5,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866095471,4.00712231,3080.5,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866095871,4.00712231,3080.5,3080.2,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866096371,4.00712231,3080.5,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866096970,1.52764731,3080.5,3080.3,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866097172,1.52764731,3080.5,3080.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866097373,4.00712231,3080.5,3080.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866097770,4.00712231,3080.5,3080.0,2.00822864]
["bitfinex-derivatives","ETHF0:USTF0",1641866097973,5.99303131,3080.5,3080.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866098370,5.99303131,3080.5,3080.1,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866099872,5.99303131,3080.5,3080.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866102879,3.51355631,3080.5,3080.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866103083,1.52764731,3080.5,3080.1,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866103280,2.479475,3080.4,3080.1,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866103480,3.51355631,3080.5,3080.1,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866103682,1.52764731,3080.5,3080.1,3.76062464]
["bitfinex-derivatives","ETHF0:USTF0",1641866105883,0.15074896,3080.6,3080.1,5.26062464]
["bitfinex-derivatives","ETHF0:USTF0",1641866106083,0.15074896,3080.6,3080.1,19.26062464]
["bitfinex-derivatives","ETHF0:USTF0",1641866106484,0.15074896,3080.6,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866106684,0.15074896,3080.6,3080.4,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866106885,0.15074896,3080.6,3080.4,3.674758]
["bitfinex-derivatives","ETHF0:USTF0",1641866108587,0.15074896,3080.6,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866109789,0.09179445,3080.6,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866110798,2.89090995,3081.4,3080.5,3.6272632]
["bitfinex-derivatives","ETHF0:USTF0",1641866110992,0.4865,3081.4,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866111191,0.4865,3081.4,3080.8,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866112493,0.4865,3081.4,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866112793,0.4865,3081.4,3081.3,2.373873]
["bitfinex-derivatives","ETHF0:USTF0",1641866112993,0.4865,3081.4,3081.3,3.674758]
["bitfinex-derivatives","ETHF0:USTF0",1641866113396,2.00479,3082.0,3081.3,3.674758]
["bitfinex-derivatives","ETHF0:USTF0",1641866114597,4.96835497,3082.1,3081.3,3.674758]
["bitfinex-derivatives","ETHF0:USTF0",1641866115097,3.46835497,3082.1,3081.3,3.674758]
["bitfinex-derivatives","ETHF0:USTF0",1641866115298,0.4897,3082.2,3081.6,3.12197846]
["bitfinex-derivatives","ETHF0:USTF0",1641866115496,0.4897,3082.2,3081.7,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866115697,0.4897,3082.2,3081.8,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866115899,0.4897,3082.2,3081.9,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866116097,0.4897,3082.2,3082.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866116598,0.4897,3082.2,3082.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866117199,2.475609,3082.2,3081.2,1.62218632]
["bitfinex-derivatives","ETHF0:USTF0",1641866117400,3.307209,3082.2,3081.2,1.62218632]
["bitfinex-derivatives","ETHF0:USTF0",1641866117802,3.307209,3082.2,3081.5,2.00595013]
["bitfinex-derivatives","ETHF0:USTF0",1641866118000,3.307209,3082.2,3081.6,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866118202,3.307209,3082.2,3081.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866118404,2.479475,3082.1,3081.8,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866118802,2.475609,3082.2,3081.8,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866119403,0.4897,3082.2,3081.8,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866120003,0.4897,3082.2,3081.8,3.37422188]
["bitfinex-derivatives","ETHF0:USTF0",1641866120604,0.4897,3082.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866121206,0.4897,3082.2,3082.1,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866121407,0.4897,3082.2,3082.1,3.757186]
["bitfinex-derivatives","ETHF0:USTF0",1641866123209,2.0704484,3083.0,3082.1,5.257186]
["bitfinex-derivatives","ETHF0:USTF0",1641866123412,3.58562342,3083.8,3082.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866123611,3.58562342,3083.8,3082.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641866123809,0.81,3083.6,3082.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641866124013,0.82626646,3083.7,3082.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641866124210,0.82626646,3083.7,3082.6,1.18118779]
["bitfinex-derivatives","ETHF0:USTF0",1641866124410,1.31646646,3083.7,3082.6,15.18118779]
["bitfinex-derivatives","ETHF0:USTF0",1641866124612,1.31646646,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866124811,1.31646646,3083.7,3083.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866125213,3.30237546,3083.7,3083.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866125412,1.31646646,3083.7,3083.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866125612,0.4902,3083.7,3083.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866126013,2.476109,3083.7,3083.3,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866126413,2.479475,3083.6,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866126613,1.985909,3083.5,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866127915,2.479475,3083.4,3083.2,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866128115,4.465384,3083.4,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866128718,1.5,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866128915,1.985909,3083.2,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866129319,2.479475,3083.1,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866129516,1.985909,3083.0,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866131222,2.00479,3083.4,3082.9,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866131418,3.990699,3083.4,3082.9,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866131822,3.990699,3083.4,3082.9,3.757186]
["bitfinex-derivatives","ETHF0:USTF0",1641866132021,2.479475,3083.3,3082.9,2.456301]
["bitfinex-derivatives","ETHF0:USTF0",1641866132221,2.00479,3083.4,3083.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866132423,2.00479,3083.4,3083.0,2.157885]
["bitfinex-derivatives","ETHF0:USTF0",1641866132621,2.00479,3083.4,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866132825,3.990699,3083.4,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866133221,3.990699,3083.4,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866133421,2.479475,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866133622,1.985909,3083.2,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866134526,1.985909,3083.2,3083.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866135126,2.00479,3083.4,3083.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866135827,2.00479,3083.4,3083.1,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866136026,3.55225076,3083.5,3083.2,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866136529,3.55225076,3083.5,3083.3,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866136730,0.4902,3083.7,3083.3,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866136932,0.4902,3083.7,3083.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866137128,2.479475,3083.6,3083.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866137331,2.479475,3083.6,3083.3,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866137528,1.985909,3083.5,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866137928,1.985909,3083.5,3083.0,1.300885]
["bitfinex-derivatives","ETHF0:USTF0",1641866138127,1.985909,3083.5,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866138932,1.985909,3083.5,3083.1,2.373873]
["bitfinex-derivatives","ETHF0:USTF0",1641866139433,2.479475,3083.4,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866139632,4.465384,3083.4,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866140635,1.985909,3083.4,3083.1,1.752396]
["bitfinex-derivatives","ETHF0:USTF0",1641866141433,4.465384,3083.4,3083.1,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866141836,4.465384,3083.4,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866142040,4.465384,3083.4,3083.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866142740,2.00479,3083.9,3083.0,0.451511]
["bitfinex-derivatives","ETHF0:USTF0",1641866142741,4.03041907,3084.5,3083.3,3.12094258]
["bitfinex-derivatives","ETHF0:USTF0",1641866142940,4.03041907,3084.5,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866143142,1.09287657,3085.5,3084.2,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1641866143441,1.558634,3085.5,3084.9,1.62023348]
["bitfinex-derivatives","ETHF0:USTF0",1641866143641,1.558634,3085.5,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866143843,1.558634,3085.5,3085.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866144041,1.558634,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866144344,0.4929,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866144741,0.4929,3085.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866145041,0.4929,3085.5,3085.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866145642,0.4929,3085.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866145841,8.29876674,3085.5,3083.7,1.62084274]
["bitfinex-derivatives","ETHF0:USTF0",1641866146042,8.29876674,3085.5,3083.5,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641866146043,5.980824,3085.5,3083.5,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641866146242,1.62107922,3085.0,3083.3,1.62107922]
["bitfinex-derivatives","ETHF0:USTF0",1641866146743,2.00479,3084.7,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866146944,2.00479,3084.7,3084.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866147344,0.4929,3085.5,3084.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866148344,3.42440715,3085.2,3084.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866148744,2.00479,3085.4,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866148944,0.685024,3085.3,3084.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866149344,0.685024,3085.3,3084.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866150647,0.4929,3085.5,3084.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866150846,0.4929,3085.5,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866151047,0.4929,3085.5,3085.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866151450,0.867882,3085.5,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866151853,0.685024,3085.4,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866152451,0.4929,3085.5,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866152651,0.374982,3085.4,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866153052,0.685024,3085.3,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866153652,0.4929,3085.5,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866153854,1.177924,3085.5,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866154054,1.177924,3085.5,3085.2,5.471965]
["bitfinex-derivatives","ETHF0:USTF0",1641866154557,0.374982,3085.4,3085.2,2.99249]
["bitfinex-derivatives","ETHF0:USTF0",1641866154755,0.685024,3085.3,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866154956,0.685024,3085.3,3084.6,3.62514162]
["bitfinex-derivatives","ETHF0:USTF0",1641866155155,0.685024,3085.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866155555,0.685024,3085.3,3084.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866156455,0.685024,3085.3,3084.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866156859,0.685024,3085.3,3084.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641866157656,0.4929,3085.5,3084.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866158258,0.4929,3085.5,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866159358,0.685024,3085.4,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866160758,0.4929,3085.5,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866162764,0.685024,3085.4,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866162961,1.310824,3085.4,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866163760,0.97236552,3085.3,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866164459,0.374982,3085.2,3084.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866164664,0.374982,3085.2,3084.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866164864,0.374982,3085.2,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866165865,0.374982,3085.2,3084.7,1.62033061]
["bitfinex-derivatives","ETHF0:USTF0",1641866166065,1.087682,3085.2,3084.7,1.62033061]
["bitfinex-derivatives","ETHF0:USTF0",1641866166264,0.685024,3085.1,3084.7,1.62033061]
["bitfinex-derivatives","ETHF0:USTF0",1641866166467,0.374982,3085.0,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866166871,2.00479,3084.8,3084.2,1.62056169]
["bitfinex-derivatives","ETHF0:USTF0",1641866167068,2.00479,3084.8,3084.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866167368,2.00479,3084.8,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866167966,2.00479,3084.8,3084.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866169368,2.379772,3084.8,3084.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866169768,2.379772,3084.8,3084.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866170869,2.00479,3084.8,3084.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866171970,2.00479,3085.3,3084.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866172873,2.00479,3085.3,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866173072,0.374982,3085.2,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866173272,1.317282,3085.2,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866173873,1.317282,3085.2,3084.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866175874,1.317282,3085.2,3084.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866175875,1.317282,3085.2,3084.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866177781,1.317282,3085.2,3084.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866178278,1.317282,3085.2,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866178879,1.317282,3085.2,3085.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866179280,1.317282,3085.2,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866180881,0.9423,3085.2,3085.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866181080,0.374982,3085.3,3085.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866181886,0.374982,3085.3,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866183191,0.4929,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866183192,0.4929,3085.5,3085.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866184488,0.4929,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866184692,0.26905065,3085.5,3085.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866184890,0.374982,3085.4,3085.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866186794,0.26905065,3085.5,3085.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641866186994,0.26905065,3085.5,3085.2,7.196674]
["bitfinex-derivatives","ETHF0:USTF0",1641866188994,0.26905065,3085.5,3085.4,3.62470589]
["bitfinex-derivatives","ETHF0:USTF0",1641866189196,1.36609571,3085.6,3085.4,8.09008989]
["bitfinex-derivatives","ETHF0:USTF0",1641866189495,1.84809571,3085.6,3085.4,8.09008989]
["bitfinex-derivatives","ETHF0:USTF0",1641866189994,1.84809571,3085.6,3085.5,1.00251565]
["bitfinex-derivatives","ETHF0:USTF0",1641866190396,2.22307771,3085.6,3085.5,1.00251565]
["bitfinex-derivatives","ETHF0:USTF0",1641866191298,1.84809571,3085.6,3085.5,1.00251565]
["bitfinex-derivatives","ETHF0:USTF0",1641866192498,1.84809571,3085.6,3085.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641866195601,2.22307771,3085.6,3085.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641866196102,2.22307771,3085.6,3085.4,8.05633413]
["bitfinex-derivatives","ETHF0:USTF0",1641866196302,2.22307771,3085.6,3085.4,3.59095013]
["bitfinex-derivatives","ETHF0:USTF0",1641866197106,2.22307771,3085.6,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866197304,1.84809571,3085.6,3085.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866198305,1.84809571,3085.6,3085.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866199802,0.482,3085.6,3085.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866200403,2.07121727,3086.2,3085.5,3.57206913]
["bitfinex-derivatives","ETHF0:USTF0",1641866200604,2.07121727,3086.2,3085.5,6.05154413]
["bitfinex-derivatives","ETHF0:USTF0",1641866201203,2.75624127,3086.2,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866201410,0.374982,3086.1,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866201603,1.031782,3086.1,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866202004,0.685024,3086.0,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866202207,0.685024,3086.0,3085.8,0.71045083]
["bitfinex-derivatives","ETHF0:USTF0",1641866202402,0.685024,3086.0,3085.8,3.18992583]
["bitfinex-derivatives","ETHF0:USTF0",1641866202803,0.374982,3085.9,3085.8,0.71045083]
["bitfinex-derivatives","ETHF0:USTF0",1641866205205,0.20259578,3085.9,3085.8,0.71045083]
["bitfinex-derivatives","ETHF0:USTF0",1641866209209,0.7596,3086.0,3085.8,5.17583483]
["bitfinex-derivatives","ETHF0:USTF0",1641866209406,0.9721096,3086.1,3085.8,5.17583483]
["bitfinex-derivatives","ETHF0:USTF0",1641866209808,1.1747046,3086.1,3085.8,5.17583483]
["bitfinex-derivatives","ETHF0:USTF0",1641866210208,0.9721096,3086.1,3085.8,5.17583483]
["bitfinex-derivatives","ETHF0:USTF0",1641866210810,0.4916,3086.2,3086.0,1.61954598]
["bitfinex-derivatives","ETHF0:USTF0",1641866211010,0.4916,3086.2,3086.1,5.967384]
["bitfinex-derivatives","ETHF0:USTF0",1641866211213,0.4916,3086.2,3086.1,7.972174]
["bitfinex-derivatives","ETHF0:USTF0",1641866211413,0.4916,3086.2,3086.1,9.49025638]
["bitfinex-derivatives","ETHF0:USTF0",1641866212015,0.4916,3086.2,3086.1,7.99025638]
["bitfinex-derivatives","ETHF0:USTF0",1641866212814,0.21295964,3086.2,3086.1,9.60973416]
["bitfinex-derivatives","ETHF0:USTF0",1641866213314,0.21295964,3086.2,3086.1,9.60976039]
["bitfinex-derivatives","ETHF0:USTF0",1641866213513,0.21295964,3086.2,3086.1,7.99025638]
["bitfinex-derivatives","ETHF0:USTF0",1641866213716,0.21295964,3086.2,3086.1,9.60978137]
["bitfinex-derivatives","ETHF0:USTF0",1641866214113,0.21295964,3086.2,3086.1,7.99025638]
["bitfinex-derivatives","ETHF0:USTF0",1641866214314,0.21295964,3086.2,3086.1,9.6098417]
["bitfinex-derivatives","ETHF0:USTF0",1641866214917,0.21295964,3086.2,3086.1,11.59773771]
["bitfinex-derivatives","ETHF0:USTF0",1641866215316,0.21295964,3086.2,3086.1,9.97815239]
["bitfinex-derivatives","ETHF0:USTF0",1641866215516,0.21295964,3086.2,3086.1,11.59774296]
["bitfinex-derivatives","ETHF0:USTF0",1641866216218,2.00479,3087.3,3086.1,11.59774296]
["bitfinex-derivatives","ETHF0:USTF0",1641866216418,2.00479,3087.3,3086.1,11.10984695]
["bitfinex-derivatives","ETHF0:USTF0",1641866216817,2.00479,3087.3,3086.4,1.61944107]
["bitfinex-derivatives","ETHF0:USTF0",1641866217219,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866217419,0.202595,3087.0,3086.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866219120,0.202595,3087.0,3086.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866219521,0.202595,3087.0,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866219920,0.200595,3087.0,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866220621,2.3457743,3087.1,3086.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866220821,2.5463693,3087.1,3086.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866222022,2.5463693,3087.1,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866222523,2.5463693,3087.1,3086.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866223325,2.5463693,3087.1,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866223826,2.5463693,3087.1,3086.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866224024,2.5463693,3087.1,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866224625,2.5463693,3087.1,3086.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866224826,2.5463693,3087.1,3086.9,2.889362]
["bitfinex-derivatives","ETHF0:USTF0",1641866225227,2.5463693,3087.1,3086.9,5.368837]
["bitfinex-derivatives","ETHF0:USTF0",1641866225526,2.5463693,3087.1,3087.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866225726,2.3457743,3087.1,3087.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866227227,0.4827,3087.1,3087.0,3.576699]
["bitfinex-derivatives","ETHF0:USTF0",1641866227829,0.0001,3087.1,3087.0,3.576699]
["bitfinex-derivatives","ETHF0:USTF0",1641866228028,2.48439,3087.6,3087.0,6.056174]
["bitfinex-derivatives","ETHF0:USTF0",1641866228327,2.48439,3087.6,3087.1,1.29922631]
["bitfinex-derivatives","ETHF0:USTF0",1641866228528,0.4796,3087.6,3087.5,1.61884334]
["bitfinex-derivatives","ETHF0:USTF0",1641866228728,0.4796,3087.6,3087.3,1.61896127]
["bitfinex-derivatives","ETHF0:USTF0",1641866228930,0.680195,3087.6,3087.0,3.62392166]
["bitfinex-derivatives","ETHF0:USTF0",1641866229331,1.099024,3087.5,3087.0,5.62871166]
["bitfinex-derivatives","ETHF0:USTF0",1641866229932,1.099024,3087.5,3087.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866230132,1.099024,3087.5,3087.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866231332,1.578624,3087.6,3087.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866232534,0.200595,3087.5,3087.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866232934,0.4796,3087.6,3087.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866234439,0.200595,3087.5,3087.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866234835,1.299619,3087.5,3087.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866235939,1.299619,3087.5,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866236443,1.299619,3087.5,3087.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866237737,1.299619,3087.5,3087.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866238338,1.299619,3087.5,3087.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641866238738,1.299619,3087.5,3087.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866239339,1.299619,3087.5,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866240040,1.299619,3087.5,3087.4,1.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641866240339,4.82137091,3087.3,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866240540,1.299619,3087.2,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866241342,1.299619,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866241546,1.099024,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866242745,0.5741667,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866242944,0.7747617,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866243746,0.5741667,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866244146,0.4796,3087.6,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866244347,0.574167,3087.5,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866244645,0.200595,3087.4,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866245047,0.574167,3087.3,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866245745,0.574167,3087.3,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866245946,0.200595,3087.2,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866246145,0.774762,3087.2,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866246847,0.774762,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866247646,0.574167,3087.2,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866248847,6.47815923,3087.3,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866249547,6.67875423,3087.3,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866250447,6.47815923,3087.3,3087.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866250849,6.47815923,3087.3,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866251051,0.4796,3087.6,3087.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866251251,0.4796,3087.6,3087.2,3.282075]
["bitfinex-derivatives","ETHF0:USTF0",1641866251451,0.4796,3087.6,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866252251,0.4796,3087.6,3087.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866253652,0.4796,3087.6,3087.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866253852,0.680195,3087.6,3087.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866254653,0.680195,3087.6,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866255754,0.4796,3087.6,3087.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866257464,0.4796,3087.6,3087.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641866257859,0.4796,3087.6,3087.5,5.171037]
["bitfinex-derivatives","ETHF0:USTF0",1641866258059,0.4796,3087.6,3087.5,5.140637]
["bitfinex-derivatives","ETHF0:USTF0",1641866259859,0.4796,3087.6,3087.5,2.691562]
["bitfinex-derivatives","ETHF0:USTF0",1641866260264,0.25076583,3087.6,3087.5,2.691562]
["bitfinex-derivatives","ETHF0:USTF0",1641866260661,0.25076583,3087.6,3087.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866261463,0.25076583,3087.6,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866263866,0.48176083,3087.6,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866264068,0.25076583,3087.6,3087.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866265470,3.1191369,3088.7,3087.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866265471,2.00479,3089.0,3087.5,6.10293801]
["bitfinex-derivatives","ETHF0:USTF0",1641866265673,2.00479,3089.0,3087.8,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641866265870,2.00479,3089.0,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866266072,2.00479,3089.0,3088.2,1.61849748]
["bitfinex-derivatives","ETHF0:USTF0",1641866266371,0.574167,3088.8,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866266571,0.230995,3088.7,3088.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866266970,1.5,3088.6,3087.5,17.52257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866267172,2.00479,3089.0,3087.5,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866267173,1.5,3088.8,3087.5,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866267573,1.5,3088.8,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866267772,0.574167,3088.7,3088.0,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866267972,1.5,3088.5,3088.0,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866268173,1.285162,3088.4,3088.0,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866268574,2.785162,3088.4,3088.0,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866269275,2.785162,3088.4,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866270681,1.285162,3088.4,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866271181,0.710995,3088.4,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866271381,4.00958,3089.0,3088.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866273782,1.5,3088.9,3088.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866273981,0.574167,3088.8,3088.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866274383,1.5,3088.2,3087.9,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866274584,1.5,3088.0,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866274986,2.02495062,3088.2,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866275184,0.574167,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866275586,2.578957,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866275786,3.289952,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866276187,3.289952,3087.9,3087.5,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866276387,4.789952,3087.9,3087.5,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866276587,3.289952,3087.9,3087.5,3.59257155]
["bitfinex-derivatives","ETHF0:USTF0",1641866278191,3.289952,3087.9,3087.6,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866281791,3.289952,3087.9,3087.8,1.32774471]
["bitfinex-derivatives","ETHF0:USTF0",1641866281792,2.715785,3087.9,3087.8,1.32774471]
["bitfinex-derivatives","ETHF0:USTF0",1641866281992,2.49869274,3087.9,3087.8,1.32774471]
["bitfinex-derivatives","ETHF0:USTF0",1641866282391,1.78769774,3087.9,3087.8,3.80721971]
["bitfinex-derivatives","ETHF0:USTF0",1641866282592,1.78769774,3087.9,3087.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866284392,2.49869274,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866284992,1.78769774,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866285191,3.28769774,3087.9,3087.6,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866285394,4.21979774,3087.9,3087.6,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866285594,4.21979774,3087.9,3087.7,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866285794,0.710995,3087.8,3087.7,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866286899,1.78769774,3087.9,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866287101,2.49869274,3087.9,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866287796,2.49869274,3087.9,3087.7,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866288798,2.49869274,3087.9,3087.7,4.43989055]
["bitfinex-derivatives","ETHF0:USTF0",1641866288998,1.78769774,3087.9,3087.7,4.43989055]
["bitfinex-derivatives","ETHF0:USTF0",1641866289199,1.78769774,3087.9,3087.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866290003,1.78769774,3087.9,3087.7,4.43989055]
["bitfinex-derivatives","ETHF0:USTF0",1641866290603,1.78769774,3087.9,3087.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866291002,1.78769774,3087.9,3087.8,4.06725655]
["bitfinex-derivatives","ETHF0:USTF0",1641866292303,2.49869274,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866292705,1.78769774,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866293607,2.49869274,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866293808,0.710995,3087.9,3087.8,1.58778155]
["bitfinex-derivatives","ETHF0:USTF0",1641866294208,1.24344011,3088.0,3087.8,4.06725655]
["bitfinex-derivatives","ETHF0:USTF0",1641866294408,1.24344011,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866295009,1.95443511,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866296609,2.49119,3088.2,3087.9,2.995409]
["bitfinex-derivatives","ETHF0:USTF0",1641866297212,2.49119,3088.2,3087.9,1.09551658]
["bitfinex-derivatives","ETHF0:USTF0",1641866297213,0.710995,3088.1,3087.9,1.09551658]
["bitfinex-derivatives","ETHF0:USTF0",1641866297410,0.26643249,3088.1,3087.9,1.09551658]
["bitfinex-derivatives","ETHF0:USTF0",1641866297811,6.47708722,3087.9,3087.8,1.27379813]
["bitfinex-derivatives","ETHF0:USTF0",1641866298611,6.74352022,3087.9,3087.8,1.27379813]
["bitfinex-derivatives","ETHF0:USTF0",1641866299013,6.74352022,3087.9,3087.5,3.99268601]
["bitfinex-derivatives","ETHF0:USTF0",1641866299312,1.5,3087.8,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866299714,1.5,3087.8,3087.2,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866300420,6.47708722,3087.9,3087.3,3.97380501]
["bitfinex-derivatives","ETHF0:USTF0",1641866302217,6.47708722,3087.9,3087.4,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866302618,0.266433,3087.8,3087.4,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866305020,0.266433,3087.8,3087.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866306020,0.266433,3087.8,3087.5,3.97380501]
["bitfinex-derivatives","ETHF0:USTF0",1641866306921,0.266433,3087.8,3087.7,1.59573498]
["bitfinex-derivatives","ETHF0:USTF0",1641866308622,0.266433,3087.8,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866310924,6.47708722,3087.9,3087.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866311124,6.74352022,3087.9,3087.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866311329,6.74352022,3087.9,3087.6,6.45328001]
["bitfinex-derivatives","ETHF0:USTF0",1641866312026,6.74352022,3087.9,3087.6,3.97380501]
["bitfinex-derivatives","ETHF0:USTF0",1641866312224,6.74352022,3087.9,3087.7,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866312925,6.74352022,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866313125,6.74352022,3087.9,3087.7,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866313326,7.51092022,3087.9,3087.7,1.98789601]
["bitfinex-derivatives","ETHF0:USTF0",1641866314125,7.51092022,3087.9,3087.7,0.47529346]
["bitfinex-derivatives","ETHF0:USTF0",1641866314526,7.51092022,3087.9,3087.6,0.47529346]
["bitfinex-derivatives","ETHF0:USTF0",1641866316831,7.51092022,3087.9,3087.6,0.17529346]
["bitfinex-derivatives","ETHF0:USTF0",1641866317034,9.01092022,3087.9,3087.6,0.17529346]
["bitfinex-derivatives","ETHF0:USTF0",1641866317230,7.51092022,3087.9,3087.6,0.17529346]
["bitfinex-derivatives","ETHF0:USTF0",1641866317433,7.51092022,3087.9,3087.8,1.59827506]
["bitfinex-derivatives","ETHF0:USTF0",1641866318432,1.033833,3087.9,3087.8,1.59827506]
["bitfinex-derivatives","ETHF0:USTF0",1641866318632,0.266433,3087.9,3087.8,3.58418406]
["bitfinex-derivatives","ETHF0:USTF0",1641866319035,4.49598,3088.2,3087.8,6.06365906]
["bitfinex-derivatives","ETHF0:USTF0",1641866319236,0.266433,3088.1,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866319735,1.51293668,3088.0,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866320540,1.77936968,3088.0,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866320739,1.77936968,3088.0,3087.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866321139,1.51293668,3088.0,3087.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866321340,1.51293668,3088.0,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866321940,0.266433,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866322342,1.51293668,3088.0,3087.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866323243,0.266433,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866324544,0.93798572,3088.0,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866324944,4.49598,3088.2,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866326144,4.49598,3088.2,3088.1,1.59688132]
["bitfinex-derivatives","ETHF0:USTF0",1641866326949,4.49598,3088.2,3087.9,1.99610165]
["bitfinex-derivatives","ETHF0:USTF0",1641866327346,8.49598,3088.2,3087.9,1.99610165]
["bitfinex-derivatives","ETHF0:USTF0",1641866329051,8.49598,3088.2,3088.1,1.59749459]
["bitfinex-derivatives","ETHF0:USTF0",1641866329654,8.49598,3088.2,3088.1,1.52439459]
["bitfinex-derivatives","ETHF0:USTF0",1641866330252,8.49598,3088.2,3088.1,1.26039459]
["bitfinex-derivatives","ETHF0:USTF0",1641866330954,8.49598,3088.2,3088.1,0.48609459]
["bitfinex-derivatives","ETHF0:USTF0",1641866331362,9.99598,3088.2,3088.1,0.48609459]
["bitfinex-derivatives","ETHF0:USTF0",1641866331559,9.99598,3088.2,3087.9,1.83419624]
["bitfinex-derivatives","ETHF0:USTF0",1641866332354,1.5,3088.0,3087.6,0.70993585]
["bitfinex-derivatives","ETHF0:USTF0",1641866332556,8.49598,3088.2,3087.6,0.70993585]
["bitfinex-derivatives","ETHF0:USTF0",1641866332557,8.6078725,3087.7,3087.6,0.07993585]
["bitfinex-derivatives","ETHF0:USTF0",1641866332754,9.4318725,3087.7,3087.6,0.07993585]
["bitfinex-derivatives","ETHF0:USTF0",1641866333354,9.4318725,3087.7,3087.4,3.32229481]
["bitfinex-derivatives","ETHF0:USTF0",1641866333555,7.9318725,3087.7,3086.9,3.32229481]
["bitfinex-derivatives","ETHF0:USTF0",1641866333956,7.9318725,3087.7,3087.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866334154,2.00479,3087.1,3087.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866334355,2.00479,3087.1,3087.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641866334757,2.00479,3087.1,3087.0,9.71004081]
["bitfinex-derivatives","ETHF0:USTF0",1641866336056,2.00479,3087.4,3087.0,9.71004081]
["bitfinex-derivatives","ETHF0:USTF0",1641866337062,7.1078725,3087.7,3087.0,9.71004081]
["bitfinex-derivatives","ETHF0:USTF0",1641866337265,2.00479,3087.9,3087.0,12.8020646]
["bitfinex-derivatives","ETHF0:USTF0",1641866338065,2.00479,3087.9,3087.1,1.47815194]
["bitfinex-derivatives","ETHF0:USTF0",1641866338265,2.00479,3087.9,3087.3,3.32229481]
["bitfinex-derivatives","ETHF0:USTF0",1641866338865,2.00479,3087.9,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866339064,2.00479,3087.9,3087.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866339265,2.00479,3087.9,3087.5,3.245875]
["bitfinex-derivatives","ETHF0:USTF0",1641866339467,2.00479,3087.9,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866339667,2.00479,3087.9,3087.7,2.66537824]
["bitfinex-derivatives","ETHF0:USTF0",1641866340569,2.00479,3087.9,3087.7,4.66520605]
["bitfinex-derivatives","ETHF0:USTF0",1641866340766,2.00479,3087.9,3087.7,1.99982781]
["bitfinex-derivatives","ETHF0:USTF0",1641866341467,2.00479,3087.9,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866341468,2.00479,3087.9,3087.8,1.99982781]
["bitfinex-derivatives","ETHF0:USTF0",1641866342373,2.00479,3087.9,3087.7,1.99982781]
["bitfinex-derivatives","ETHF0:USTF0",1641866342570,0.4864,3088.2,3087.7,4.47930281]
["bitfinex-derivatives","ETHF0:USTF0",1641866342771,0.5135,3088.2,3087.7,4.47930281]
["bitfinex-derivatives","ETHF0:USTF0",1641866343071,0.5135,3088.2,3087.8,1.99982781]
["bitfinex-derivatives","ETHF0:USTF0",1641866343972,0.5135,3088.2,3088.0,1.59764176]
["bitfinex-derivatives","ETHF0:USTF0",1641866345074,0.5135,3088.2,3088.0,1.11044176]
["bitfinex-derivatives","ETHF0:USTF0",1641866345674,2.0135,3088.2,3088.0,1.11044176]
["bitfinex-derivatives","ETHF0:USTF0",1641866346174,2.0135,3088.2,3088.0,0.63144176]
["bitfinex-derivatives","ETHF0:USTF0",1641866346374,1.5,3088.1,3088.0,0.63144176]
["bitfinex-derivatives","ETHF0:USTF0",1641866346577,0.6193,3088.1,3088.0,0.63144176]
["bitfinex-derivatives","ETHF0:USTF0",1641866346776,0.6193,3088.1,3087.7,4.00461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866346978,0.0271,3088.0,3087.7,4.00461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866350578,1.23513872,3087.9,3087.7,4.00461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866351180,1.23513872,3087.9,3087.7,6.48409281]
["bitfinex-derivatives","ETHF0:USTF0",1641866351380,1.23513872,3087.9,3087.7,3.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866351582,1.26223872,3087.9,3087.7,3.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866351779,1.23513872,3087.9,3087.7,3.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866352880,1.23513872,3087.9,3087.7,6.18409281]
["bitfinex-derivatives","ETHF0:USTF0",1641866353487,0.0271,3088.1,3087.7,3.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866354485,0.4864,3088.2,3087.7,3.70461781]
["bitfinex-derivatives","ETHF0:USTF0",1641866354686,0.4864,3088.2,3087.7,5.69052681]
["bitfinex-derivatives","ETHF0:USTF0",1641866355188,0.5135,3088.2,3087.7,5.69052681]
["bitfinex-derivatives","ETHF0:USTF0",1641866355386,0.5135,3088.2,3088.0,1.59813737]
["bitfinex-derivatives","ETHF0:USTF0",1641866355986,0.5135,3088.2,3088.0,4.07761237]
["bitfinex-derivatives","ETHF0:USTF0",1641866356385,0.4864,3088.2,3088.0,5.04591237]
["bitfinex-derivatives","ETHF0:USTF0",1641866356586,0.4864,3088.2,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866359391,0.4864,3088.2,3088.1,3.98573681]
["bitfinex-derivatives","ETHF0:USTF0",1641866360795,0.4864,3088.2,3088.1,2.09760622]
["bitfinex-derivatives","ETHF0:USTF0",1641866360993,0.18876345,3088.2,3088.1,2.09760622]
["bitfinex-derivatives","ETHF0:USTF0",1641866361800,1.16563743,3088.5,3088.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866362395,1.16563743,3088.5,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866363597,1.16563743,3088.5,3088.3,3.58263286]
["bitfinex-derivatives","ETHF0:USTF0",1641866364396,1.16563743,3088.5,3088.4,1.59672386]
["bitfinex-derivatives","ETHF0:USTF0",1641866365596,1.16563743,3088.5,3088.3,3.58263286]
["bitfinex-derivatives","ETHF0:USTF0",1641866365797,4.0,3088.4,3088.3,3.58263286]
["bitfinex-derivatives","ETHF0:USTF0",1641866366397,4.0,3088.4,3088.3,1.59672386]
["bitfinex-derivatives","ETHF0:USTF0",1641866367700,4.0,3088.4,3088.3,3.58263286]
["bitfinex-derivatives","ETHF0:USTF0",1641866368002,4.0,3088.4,3088.3,2.08805794]
["bitfinex-derivatives","ETHF0:USTF0",1641866369103,4.0,3088.4,3088.3,4.08391899]
["bitfinex-derivatives","ETHF0:USTF0",1641866369702,4.0,3088.4,3088.3,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866370302,4.0,3088.4,3088.3,0.10214894]
["bitfinex-derivatives","ETHF0:USTF0",1641866371101,4.0,3088.4,3088.2,1.99586105]
["bitfinex-derivatives","ETHF0:USTF0",1641866371500,4.0,3088.4,3088.2,4.47533605]
["bitfinex-derivatives","ETHF0:USTF0",1641866372004,4.0,3088.4,3088.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866372401,4.0,3088.4,3088.1,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866373204,4.0,3088.4,3088.3,1.70208131]
["bitfinex-derivatives","ETHF0:USTF0",1641866374905,4.0,3088.4,3088.3,1.59993237]
["bitfinex-derivatives","ETHF0:USTF0",1641866375105,4.4783,3088.4,3088.3,1.59993237]
["bitfinex-derivatives","ETHF0:USTF0",1641866375804,4.4783,3088.4,3088.3,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866376006,0.4783,3088.4,3088.3,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866376612,0.4783,3088.4,3088.3,1.99586105]
["bitfinex-derivatives","ETHF0:USTF0",1641866376813,1.47399826,3088.7,3088.3,1.99586105]
["bitfinex-derivatives","ETHF0:USTF0",1641866377408,1.47399826,3088.7,3088.3,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866379019,1.47399826,3088.7,3088.5,1.59962354]
["bitfinex-derivatives","ETHF0:USTF0",1641866379717,1.47399826,3088.7,3088.6,1.59962354]
["bitfinex-derivatives","ETHF0:USTF0",1641866383123,1.47399826,3088.7,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866383325,1.47399826,3088.7,3088.6,1.99586105]
["bitfinex-derivatives","ETHF0:USTF0",1641866384524,1.47399826,3088.7,3088.6,0.10214894]
["bitfinex-derivatives","ETHF0:USTF0",1641866385425,13.32361607,3089.0,3088.6,0.10214894]
["bitfinex-derivatives","ETHF0:USTF0",1641866386125,14.82361607,3089.0,3088.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866386325,14.82361607,3089.0,3088.7,3.52110849]
["bitfinex-derivatives","ETHF0:USTF0",1641866386525,2.00479,3088.9,3088.7,3.52110849]
["bitfinex-derivatives","ETHF0:USTF0",1641866387528,2.00479,3088.9,3088.8,3.68680443]
["bitfinex-derivatives","ETHF0:USTF0",1641866388431,2.00479,3088.9,3088.8,0.10214894]
["bitfinex-derivatives","ETHF0:USTF0",1641866388831,0.29613389,3088.9,3088.8,0.10214894]
["bitfinex-derivatives","ETHF0:USTF0",1641866390631,0.29613389,3088.9,3088.8,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866390832,2.47869,3089.2,3088.8,2.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1641866391033,0.4739,3089.2,3088.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866392531,0.81,3089.6,3089.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866392732,0.81,3089.6,3089.2,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641866392931,6.82159788,3090.4,3089.6,0.91576439]
["bitfinex-derivatives","ETHF0:USTF0",1641866393133,6.82159788,3090.4,3089.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866393331,7.30369788,3090.4,3089.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866394534,2.48689,3090.4,3090.3,0.79719253]
["bitfinex-derivatives","ETHF0:USTF0",1641866394736,0.81680788,3090.8,3090.3,3.27666753]
["bitfinex-derivatives","ETHF0:USTF0",1641866395134,0.81680788,3090.8,3090.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866395336,0.81680788,3090.8,3090.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866395934,2.70672124,3091.1,3090.7,0.79719253]
["bitfinex-derivatives","ETHF0:USTF0",1641866396136,0.81680788,3091.4,3090.7,3.48860153]
["bitfinex-derivatives","ETHF0:USTF0",1641866396333,1.61775911,3091.3,3090.7,3.48860153]
["bitfinex-derivatives","ETHF0:USTF0",1641866396735,2.82159788,3091.4,3090.7,3.48860153]
["bitfinex-derivatives","ETHF0:USTF0",1641866396934,0.4876,3091.2,3090.7,3.48860153]
["bitfinex-derivatives","ETHF0:USTF0",1641866397337,0.4876,3091.2,3090.8,0.89934147]
["bitfinex-derivatives","ETHF0:USTF0",1641866397537,0.4876,3091.2,3090.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866397738,0.4876,3091.2,3090.8,2.88525047]
["bitfinex-derivatives","ETHF0:USTF0",1641866398338,0.4876,3091.2,3090.8,2.59300153]
["bitfinex-derivatives","ETHF0:USTF0",1641866398540,0.4876,3091.2,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866398741,0.4876,3091.2,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866398941,0.4876,3091.2,3091.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641866400241,0.4876,3091.2,3091.1,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641866400440,0.4947,3092.0,3091.1,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641866400640,0.4947,3092.0,3091.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866400841,0.4947,3092.0,3091.9,6.712989]
["bitfinex-derivatives","ETHF0:USTF0",1641866401041,0.4947,3092.0,3091.9,8.635351]
["bitfinex-derivatives","ETHF0:USTF0",1641866401442,0.4947,3092.0,3091.9,11.114826]
["bitfinex-derivatives","ETHF0:USTF0",1641866401642,0.4947,3092.0,3091.9,12.134626]
["bitfinex-derivatives","ETHF0:USTF0",1641866402941,0.4947,3092.0,3091.9,10.634626]
["bitfinex-derivatives","ETHF0:USTF0",1641866403142,0.4947,3092.0,3091.9,10.97458271]
["bitfinex-derivatives","ETHF0:USTF0",1641866403943,0.4947,3092.0,3091.9,12.47458271]
["bitfinex-derivatives","ETHF0:USTF0",1641866404241,0.4947,3092.0,3091.9,14.0911336]
["bitfinex-derivatives","ETHF0:USTF0",1641866405444,0.4957,3093.6,3091.9,28.0211336]
["bitfinex-derivatives","ETHF0:USTF0",1641866405641,0.4957,3093.6,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866405841,0.4957,3093.6,3092.6,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1641866406042,0.4957,3093.6,3092.7,0.84510149]
["bitfinex-derivatives","ETHF0:USTF0",1641866406646,0.4957,3093.6,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866406847,0.4957,3093.6,3093.5,5.417265]
["bitfinex-derivatives","ETHF0:USTF0",1641866407344,0.4957,3093.6,3093.5,6.778974]
["bitfinex-derivatives","ETHF0:USTF0",1641866407544,0.4957,3093.6,3093.5,3.829199]
["bitfinex-derivatives","ETHF0:USTF0",1641866407743,1.9957,3093.6,3093.5,1.40939]
["bitfinex-derivatives","ETHF0:USTF0",1641866407944,0.4957,3093.6,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866408146,1.6548,3093.6,3093.3,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641866408947,1.1601,3093.6,3093.3,3.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641866409145,1.1601,3093.6,3093.3,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641866409345,1.1601,3093.6,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866409746,0.4957,3093.6,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866410145,1.3344,3093.6,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866411846,0.4957,3093.6,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866413248,1.5,3093.1,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866413447,1.5,3092.9,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866413660,2.1529,3092.9,3092.7,0.4859778]
["bitfinex-derivatives","ETHF0:USTF0",1641866413846,2.1529,3092.9,3092.5,1.5197678]
["bitfinex-derivatives","ETHF0:USTF0",1641866413847,0.4947,3092.8,3092.5,1.5197678]
["bitfinex-derivatives","ETHF0:USTF0",1641866414447,0.6529,3092.9,3092.5,1.5197678]
["bitfinex-derivatives","ETHF0:USTF0",1641866414448,1.1476,3092.9,3092.5,1.5197678]
["bitfinex-derivatives","ETHF0:USTF0",1641866415049,1.5,3092.8,3091.1,16.76702]
["bitfinex-derivatives","ETHF0:USTF0",1641866415249,0.6529,3092.9,3091.1,16.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641866415649,0.6529,3092.9,3091.4,3.11678612]
["bitfinex-derivatives","ETHF0:USTF0",1641866416148,0.6529,3092.9,3091.4,1.61678612]
["bitfinex-derivatives","ETHF0:USTF0",1641866416348,2.00479,3093.1,3091.4,1.61678612]
["bitfinex-derivatives","ETHF0:USTF0",1641866416548,2.00479,3093.1,3091.1,18.30298612]
["bitfinex-derivatives","ETHF0:USTF0",1641866416549,2.00479,3093.1,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866416751,2.00479,3092.2,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866416949,2.00479,3092.2,3091.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866417149,2.00479,3092.2,3091.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866417349,2.00479,3092.2,3091.8,4.182384]
["bitfinex-derivatives","ETHF0:USTF0",1641866417550,0.62115223,3092.2,3091.8,4.182384]
["bitfinex-derivatives","ETHF0:USTF0",1641866417749,0.283,3092.1,3091.8,4.182384]
["bitfinex-derivatives","ETHF0:USTF0",1641866418349,0.7925,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866418549,1.2872,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866419149,1.2872,3092.1,3091.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866419748,0.7925,3092.1,3091.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641866420351,1.2872,3092.1,3091.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641866421252,1.2872,3092.1,3091.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866421456,3.20141417,3091.7,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866421654,0.7777,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866421859,0.7777,3091.6,3091.5,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1641866422656,0.283,3091.6,3091.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866422854,0.283,3091.6,3091.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866423054,2.00479,3091.8,3091.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866423254,2.00479,3091.8,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866424358,0.283,3091.7,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866424756,2.00479,3091.8,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866425559,0.08844795,3091.8,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866427162,0.283,3091.7,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866427363,0.08844795,3091.8,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866428563,0.283,3091.7,3091.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866428762,2.11639368,3091.7,3091.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866428963,2.11639368,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866429362,0.4947,3091.6,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866429564,1.01604332,3091.3,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866429762,0.283,3091.2,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866429964,0.4947,3091.1,3090.3,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866430563,0.4947,3091.1,3090.2,0.78282341]
["bitfinex-derivatives","ETHF0:USTF0",1641866430564,1.9947,3091.1,3090.2,0.78282341]
["bitfinex-derivatives","ETHF0:USTF0",1641866430763,3.99949,3091.1,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866431365,1.5,3090.8,3090.2,0.78282341]
["bitfinex-derivatives","ETHF0:USTF0",1641866431564,1.5,3090.8,3090.0,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866431565,0.4947,3090.7,3090.0,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866431765,0.4947,3090.7,3089.8,0.78282341]
["bitfinex-derivatives","ETHF0:USTF0",1641866432768,2.00479,3090.5,3089.8,0.78282341]
["bitfinex-derivatives","ETHF0:USTF0",1641866432970,0.4947,3090.4,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866433171,0.283,3090.3,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866433368,0.58223911,3090.5,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866435573,2.21841681,3090.3,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866435774,2.21841681,3090.3,3090.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866435977,2.21841681,3090.3,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866436174,3.06591681,3090.3,3089.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866436376,2.59304933,3090.3,3089.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866436580,0.8475,3090.3,3089.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866438178,0.58223911,3090.5,3089.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866438778,0.58223911,3090.5,3089.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866438978,0.58223911,3090.5,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866440882,5.5,3090.4,3089.8,0.37812341]
["bitfinex-derivatives","ETHF0:USTF0",1641866441083,1.5,3090.2,3089.8,0.37812341]
["bitfinex-derivatives","ETHF0:USTF0",1641866441283,1.6183089,3090.3,3089.8,0.37812341]
["bitfinex-derivatives","ETHF0:USTF0",1641866441484,1.6183089,3090.3,3089.7,3.674399]
["bitfinex-derivatives","ETHF0:USTF0",1641866441885,2.80873802,3090.5,3089.7,3.674399]
["bitfinex-derivatives","ETHF0:USTF0",1641866442184,2.80873802,3090.5,3089.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866442385,0.58223911,3090.5,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866444387,0.58223911,3090.5,3090.0,0.30499333]
["bitfinex-derivatives","ETHF0:USTF0",1641866445389,0.58223911,3090.5,3089.7,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866445589,1.5,3090.4,3089.7,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866445790,1.22133911,3090.5,3089.7,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866445990,1.5,3090.3,3089.7,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866446594,1.02883934,3090.4,3089.8,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866447194,2.25017845,3090.5,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866447394,2.25017845,3090.5,3089.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866447593,1.22133911,3090.5,3089.8,4.37943166]
["bitfinex-derivatives","ETHF0:USTF0",1641866447797,1.22133911,3090.5,3089.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866447995,0.58223911,3090.5,3089.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866448396,0.58223911,3090.5,3089.9,0.30275763]
["bitfinex-derivatives","ETHF0:USTF0",1641866448597,3.90629223,3090.6,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866448797,2.00479,3090.4,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866449298,2.00479,3090.4,3090.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866449698,2.00479,3090.4,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866450302,2.00479,3090.4,3090.2,0.30275763]
["bitfinex-derivatives","ETHF0:USTF0",1641866450700,2.00479,3090.4,3090.2,2.28866663]
["bitfinex-derivatives","ETHF0:USTF0",1641866452208,2.00479,3090.4,3090.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866453605,2.00479,3090.4,3090.3,0.29020002]
["bitfinex-derivatives","ETHF0:USTF0",1641866454204,3.1697026,3090.4,3090.3,0.29020002]
["bitfinex-derivatives","ETHF0:USTF0",1641866454909,3.1697026,3090.4,3090.2,1.05436086]
["bitfinex-derivatives","ETHF0:USTF0",1641866455210,1.02883934,3090.3,3090.0,1.21185424]
["bitfinex-derivatives","ETHF0:USTF0",1641866455408,1.16508724,3089.9,3089.7,1.59646839]
["bitfinex-derivatives","ETHF0:USTF0",1641866455610,1.16508724,3089.9,3089.7,1.59446839]
["bitfinex-derivatives","ETHF0:USTF0",1641866455808,1.02883934,3089.8,3089.7,1.59446839]
["bitfinex-derivatives","ETHF0:USTF0",1641866456007,0.6714,3089.8,3089.7,1.15146839]
["bitfinex-derivatives","ETHF0:USTF0",1641866456208,0.6714,3089.8,3089.7,0.82426839]
["bitfinex-derivatives","ETHF0:USTF0",1641866456609,0.6714,3089.8,3089.7,0.56656839]
["bitfinex-derivatives","ETHF0:USTF0",1641866457210,0.6714,3089.8,3089.5,1.00742944]
["bitfinex-derivatives","ETHF0:USTF0",1641866457611,0.6714,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866457813,0.6311,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866458311,0.6311,3089.8,3089.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866458512,0.6311,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866459515,3.03362934,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866460513,2.00479,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866460716,2.00479,3090.0,3089.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866460915,2.00479,3090.0,3089.8,0.47116066]
["bitfinex-derivatives","ETHF0:USTF0",1641866461119,2.00479,3090.0,3089.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866461616,3.908271,3089.9,3088.9,1.00742944]
["bitfinex-derivatives","ETHF0:USTF0",1641866462214,2.58476847,3089.3,3088.9,1.00742944]
["bitfinex-derivatives","ETHF0:USTF0",1641866462413,2.58476847,3089.3,3089.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866462815,2.58476847,3089.3,3089.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866463415,0.43681464,3089.3,3089.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866463615,2.00479,3089.6,3089.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866463817,3.990699,3089.6,3089.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866464018,1.79006991,3089.6,3089.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866464416,4.13623995,3089.1,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866464617,1.922362,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866464819,1.922362,3089.0,3088.9,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1641866465218,4.13623995,3089.1,3088.9,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1641866465418,4.13623995,3089.1,3088.9,6.47028783]
["bitfinex-derivatives","ETHF0:USTF0",1641866465821,4.13623995,3089.1,3089.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866467221,4.13623995,3089.1,3088.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866467422,4.13623995,3089.1,3089.0,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866467621,5.92630995,3089.1,3089.0,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866468226,4.13623995,3089.1,3089.0,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866468523,4.13623995,3089.1,3088.9,3.0655578]
["bitfinex-derivatives","ETHF0:USTF0",1641866468721,1.20141421,3089.1,3088.9,3.0655578]
["bitfinex-derivatives","ETHF0:USTF0",1641866468921,1.79007,3089.2,3088.9,3.0655578]
["bitfinex-derivatives","ETHF0:USTF0",1641866470023,1.79007,3089.2,3089.0,3.5402428]
["bitfinex-derivatives","ETHF0:USTF0",1641866470422,1.79007,3089.2,3089.0,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866470822,1.922362,3089.3,3089.0,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866473924,1.922362,3089.3,3089.1,1.0607678]
["bitfinex-derivatives","ETHF0:USTF0",1641866474926,1.922362,3089.3,3089.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866475127,3.10148901,3089.4,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866475933,3.10148901,3089.4,3089.2,2.18819468]
["bitfinex-derivatives","ETHF0:USTF0",1641866476135,0.4968,3089.6,3089.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866476332,0.4968,3089.6,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866476933,0.4968,3089.6,3089.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866477735,0.4968,3089.6,3089.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866477933,0.4968,3089.6,3089.5,2.68176068]
["bitfinex-derivatives","ETHF0:USTF0",1641866478134,0.4968,3089.6,3089.5,3.74124822]
["bitfinex-derivatives","ETHF0:USTF0",1641866478334,0.4968,3089.6,3089.5,1.26177322]
["bitfinex-derivatives","ETHF0:USTF0",1641866479134,0.4968,3089.6,3089.5,0.20228568]
["bitfinex-derivatives","ETHF0:USTF0",1641866479334,0.14738808,3089.6,3089.5,0.20228568]
["bitfinex-derivatives","ETHF0:USTF0",1641866479734,2.00479,3090.0,3089.5,2.68176068]
["bitfinex-derivatives","ETHF0:USTF0",1641866479933,1.46555738,3090.1,3089.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866480135,1.61828533,3090.3,3089.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866480334,0.81,3090.9,3089.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866480735,0.81,3090.9,3089.6,4.11055668]
["bitfinex-derivatives","ETHF0:USTF0",1641866480935,0.81,3090.9,3089.9,1.05948754]
["bitfinex-derivatives","ETHF0:USTF0",1641866481241,1.2962,3090.9,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866481434,1.2962,3090.9,3090.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866481941,1.2962,3090.9,3090.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866482734,1.2962,3090.9,3090.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641866482935,0.4862,3090.9,3090.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641866483536,0.4862,3090.9,3090.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866484137,0.4862,3090.9,3090.7,2.78100949]
["bitfinex-derivatives","ETHF0:USTF0",1641866484338,1.49,3090.9,3090.7,2.78100949]
["bitfinex-derivatives","ETHF0:USTF0",1641866484537,1.49,3090.9,3090.5,2.98184954]
["bitfinex-derivatives","ETHF0:USTF0",1641866484738,1.49,3090.9,3090.8,0.21893991]
["bitfinex-derivatives","ETHF0:USTF0",1641866485138,3.49479,3090.9,3090.8,0.21893991]
["bitfinex-derivatives","ETHF0:USTF0",1641866485339,1.49,3090.9,3090.8,0.21893991]
["bitfinex-derivatives","ETHF0:USTF0",1641866485938,1.49,3090.9,3090.8,2.78184436]
["bitfinex-derivatives","ETHF0:USTF0",1641866487141,1.49,3090.9,3090.8,3.00078427]
["bitfinex-derivatives","ETHF0:USTF0",1641866487541,1.49,3090.9,3090.8,1.01487527]
["bitfinex-derivatives","ETHF0:USTF0",1641866488142,4.78714356,3091.3,3090.8,2.20484891]
["bitfinex-derivatives","ETHF0:USTF0",1641866488341,1.61754192,3091.8,3090.8,2.20484891]
["bitfinex-derivatives","ETHF0:USTF0",1641866488542,2.48850926,3092.4,3090.8,2.20484891]
["bitfinex-derivatives","ETHF0:USTF0",1641866489044,2.00479,3092.1,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866489242,1.54306389,3091.9,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866489442,1.54306389,3091.9,3091.4,2.80037606]
["bitfinex-derivatives","ETHF0:USTF0",1641866489842,1.79007,3091.8,3091.4,2.80037606]
["bitfinex-derivatives","ETHF0:USTF0",1641866490743,1.54420016,3091.5,3091.4,2.80037606]
["bitfinex-derivatives","ETHF0:USTF0",1641866491347,1.54420016,3091.5,3091.4,1.17961665]
["bitfinex-derivatives","ETHF0:USTF0",1641866491547,1.54420016,3091.5,3091.4,1.38317103]
["bitfinex-derivatives","ETHF0:USTF0",1641866491747,2.61907,3091.7,3091.4,1.38317103]
["bitfinex-derivatives","ETHF0:USTF0",1641866492147,0.829,3091.7,3091.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866492345,1.61741372,3092.0,3091.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866492647,1.61741372,3092.0,3091.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866493246,1.79007,3091.9,3091.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866493846,1.79007,3091.9,3091.5,4.70385706]
["bitfinex-derivatives","ETHF0:USTF0",1641866494447,1.79007,3091.9,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866494647,2.58077,3091.9,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866494848,4.08077,3091.9,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866495248,1.5,3091.7,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866495447,2.2907,3091.9,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866495649,1.79007,3091.8,3091.5,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866495849,4.0,3091.6,3091.4,0.38403059]
["bitfinex-derivatives","ETHF0:USTF0",1641866496251,1.79007,3091.5,3091.4,0.38403059]
["bitfinex-derivatives","ETHF0:USTF0",1641866497851,1.79007,3091.5,3091.4,0.58771935]
["bitfinex-derivatives","ETHF0:USTF0",1641866498053,2.99554956,3091.5,3091.4,1.38330541]
["bitfinex-derivatives","ETHF0:USTF0",1641866499454,1.77099666,3091.5,3091.4,1.38330541]
["bitfinex-derivatives","ETHF0:USTF0",1641866499653,1.77099666,3091.5,3091.4,0.38403059]
["bitfinex-derivatives","ETHF0:USTF0",1641866499856,1.77099666,3091.5,3091.3,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866500355,1.922362,3091.4,3091.3,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866501256,1.77099666,3091.5,3091.3,0.79558606]
["bitfinex-derivatives","ETHF0:USTF0",1641866501455,1.77099666,3091.5,3091.1,4.96775854]
["bitfinex-derivatives","ETHF0:USTF0",1641866501861,1.77099666,3091.5,3091.1,2.98184954]
["bitfinex-derivatives","ETHF0:USTF0",1641866502459,1.77099666,3091.5,3091.4,0.79626519]
["bitfinex-derivatives","ETHF0:USTF0",1641866503360,1.77099666,3091.5,3091.2,0.99224208]
["bitfinex-derivatives","ETHF0:USTF0",1641866505060,1.20547956,3091.5,3091.2,2.97815108]
["bitfinex-derivatives","ETHF0:USTF0",1641866505261,1.20547956,3091.5,3091.3,0.79626519]
["bitfinex-derivatives","ETHF0:USTF0",1641866505662,0.565517,3091.4,3091.3,0.79626519]
["bitfinex-derivatives","ETHF0:USTF0",1641866506463,0.565517,3091.4,3091.3,0.19597689]
["bitfinex-derivatives","ETHF0:USTF0",1641866507366,0.565517,3091.4,3091.2,1.05948754]
["bitfinex-derivatives","ETHF0:USTF0",1641866507567,0.565517,3091.4,3091.1,1.25546443]
["bitfinex-derivatives","ETHF0:USTF0",1641866508368,0.565517,3091.4,3091.1,0.19597689]
["bitfinex-derivatives","ETHF0:USTF0",1641866508569,1.70037956,3091.5,3091.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866508768,1.70037956,3091.5,3091.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866510468,2.26589656,3091.5,3091.1,1.25546443]
["bitfinex-derivatives","ETHF0:USTF0",1641866510869,2.26589656,3091.5,3091.3,0.19597689]
["bitfinex-derivatives","ETHF0:USTF0",1641866511671,1.5,3091.4,3091.0,1.32417385]
["bitfinex-derivatives","ETHF0:USTF0",1641866511872,4.05722199,3090.9,3090.8,1.5911517]
["bitfinex-derivatives","ETHF0:USTF0",1641866512079,4.0,3091.1,3090.6,0.9541517]
["bitfinex-derivatives","ETHF0:USTF0",1641866512272,5.35347236,3091.0,3090.6,0.9541517]
["bitfinex-derivatives","ETHF0:USTF0",1641866512471,5.91898936,3091.0,3090.6,0.9541517]
["bitfinex-derivatives","ETHF0:USTF0",1641866513071,5.91898936,3091.0,3090.4,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866513271,2.00479,3090.8,3090.4,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866513470,2.00479,3090.8,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866513471,0.565517,3090.7,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866513671,0.565517,3090.7,3090.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866513871,0.565517,3090.7,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866514071,4.0,3090.6,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866514272,1.61838747,3090.2,3089.8,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866514473,5.922362,3090.1,3089.8,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866514674,2.737362,3090.1,3090.0,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866515070,0.53726838,3090.1,3090.0,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866515271,3.10757538,3090.1,3090.0,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866516374,1.19993959,3090.1,3089.4,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1641866516574,2.00479,3090.8,3089.4,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1641866516772,2.00479,3090.8,3089.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866517275,2.93796745,3090.5,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866518073,2.93796745,3090.5,3090.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866518574,2.93796745,3090.5,3090.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866520277,2.93796745,3090.5,3090.2,3.894252]
["bitfinex-derivatives","ETHF0:USTF0",1641866520477,2.93796745,3090.5,3090.2,6.373727]
["bitfinex-derivatives","ETHF0:USTF0",1641866520677,2.93796745,3090.5,3090.2,8.359636]
["bitfinex-derivatives","ETHF0:USTF0",1641866521378,2.93796745,3090.5,3090.2,6.437274]
["bitfinex-derivatives","ETHF0:USTF0",1641866522079,2.93796745,3090.5,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866522277,3.5248781,3091.1,3090.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866523278,3.5248781,3091.1,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866523476,3.5248781,3091.1,3091.0,2.99919]
["bitfinex-derivatives","ETHF0:USTF0",1641866527788,3.5248781,3091.1,3091.0,4.32856805]
["bitfinex-derivatives","ETHF0:USTF0",1641866527986,1.22905267,3091.1,3091.0,4.32856805]
["bitfinex-derivatives","ETHF0:USTF0",1641866528186,0.4949,3091.5,3091.0,4.32856805]
["bitfinex-derivatives","ETHF0:USTF0",1641866528385,0.4949,3091.5,3091.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866529387,0.4949,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866529788,0.4949,3091.5,3091.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641866529989,0.4949,3091.5,3091.4,7.53350138]
["bitfinex-derivatives","ETHF0:USTF0",1641866530187,0.3451407,3091.5,3091.4,7.53350138]
["bitfinex-derivatives","ETHF0:USTF0",1641866530787,0.3451407,3091.5,3091.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641866531789,0.3451407,3091.5,3091.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866531988,0.3451407,3091.5,3091.4,4.14068016]
["bitfinex-derivatives","ETHF0:USTF0",1641866532589,0.3451407,3091.5,3091.4,6.62015516]
["bitfinex-derivatives","ETHF0:USTF0",1641866532992,0.3451407,3091.5,3091.4,4.14068016]
["bitfinex-derivatives","ETHF0:USTF0",1641866533391,0.3451407,3091.5,3091.4,5.20505528]
["bitfinex-derivatives","ETHF0:USTF0",1641866534593,0.3451407,3091.5,3091.4,2.15477116]
["bitfinex-derivatives","ETHF0:USTF0",1641866535293,0.3451407,3091.5,3091.4,2.82147116]
["bitfinex-derivatives","ETHF0:USTF0",1641866536994,0.3451407,3091.5,3091.4,5.30094616]
["bitfinex-derivatives","ETHF0:USTF0",1641866537198,0.3451407,3091.5,3091.4,2.82147116]
["bitfinex-derivatives","ETHF0:USTF0",1641866537496,0.3451407,3091.5,3091.4,4.15084921]
["bitfinex-derivatives","ETHF0:USTF0",1641866538595,0.3451407,3091.5,3091.4,2.82147116]
["bitfinex-derivatives","ETHF0:USTF0",1641866538795,0.3451407,3091.5,3091.4,2.15477116]
["bitfinex-derivatives","ETHF0:USTF0",1641866540299,0.3451407,3091.5,3091.4,0.14998116]
["bitfinex-derivatives","ETHF0:USTF0",1641866541301,1.2784407,3091.5,3091.4,0.14998116]
["bitfinex-derivatives","ETHF0:USTF0",1641866541504,1.2784407,3091.5,3091.3,0.50735921]
["bitfinex-derivatives","ETHF0:USTF0",1641866541702,1.50159551,3091.3,3091.0,5.60715573]
["bitfinex-derivatives","ETHF0:USTF0",1641866541903,1.50159551,3091.3,3091.1,1.59757573]
["bitfinex-derivatives","ETHF0:USTF0",1641866542103,4.0,3091.4,3091.1,1.59757573]
["bitfinex-derivatives","ETHF0:USTF0",1641866542601,1.2784407,3091.5,3091.1,4.07705073]
["bitfinex-derivatives","ETHF0:USTF0",1641866542801,0.3451407,3091.5,3091.1,4.07705073]
["bitfinex-derivatives","ETHF0:USTF0",1641866543007,0.3451407,3091.5,3091.1,4.03825073]
["bitfinex-derivatives","ETHF0:USTF0",1641866543201,0.3451407,3091.5,3091.1,1.55877573]
["bitfinex-derivatives","ETHF0:USTF0",1641866543402,0.3451407,3091.5,3091.0,5.56835573]
["bitfinex-derivatives","ETHF0:USTF0",1641866543603,0.3451407,3091.5,3091.0,7.49071773]
["bitfinex-derivatives","ETHF0:USTF0",1641866543901,4.0,3091.3,3091.0,5.56835573]
["bitfinex-derivatives","ETHF0:USTF0",1641866544101,4.0,3091.3,3091.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866545300,0.3451407,3091.5,3091.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866545501,4.0,3091.4,3091.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866545901,1.5,3091.3,3091.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866546903,4.0,3091.4,3091.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641866547603,1.35866607,3091.1,3091.0,6.725389]
["bitfinex-derivatives","ETHF0:USTF0",1641866548503,0.3451407,3091.5,3091.0,6.725389]
["bitfinex-derivatives","ETHF0:USTF0",1641866548905,0.3451407,3091.5,3091.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866549504,0.3451407,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866550106,0.3451407,3091.5,3091.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641866551308,0.3451407,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866553007,0.3451407,3091.5,3091.4,3.33818118]
["bitfinex-derivatives","ETHF0:USTF0",1641866554007,0.3451407,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866555308,1.1591407,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866556913,1.1591407,3091.5,3091.2,1.60016291]
["bitfinex-derivatives","ETHF0:USTF0",1641866557210,1.1591407,3091.5,3091.0,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1641866557211,3.11784025,3091.3,3091.0,1.98602283]
["bitfinex-derivatives","ETHF0:USTF0",1641866557410,5.5,3091.1,3090.8,2.66537824]
["bitfinex-derivatives","ETHF0:USTF0",1641866557611,3.50479,3091.3,3090.8,2.63147824]
["bitfinex-derivatives","ETHF0:USTF0",1641866557811,2.00479,3091.3,3090.8,2.63147824]
["bitfinex-derivatives","ETHF0:USTF0",1641866558011,2.00479,3091.3,3090.8,1.70547824]
["bitfinex-derivatives","ETHF0:USTF0",1641866558813,2.00479,3091.3,3091.2,1.33409379]
["bitfinex-derivatives","ETHF0:USTF0",1641866559913,2.00479,3091.3,3091.0,1.33409379]
["bitfinex-derivatives","ETHF0:USTF0",1641866561112,2.00479,3091.3,3090.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866561113,2.00479,3091.3,3091.1,5.79947779]
["bitfinex-derivatives","ETHF0:USTF0",1641866561312,1.56091048,3091.3,3091.1,6.54387779]
["bitfinex-derivatives","ETHF0:USTF0",1641866561613,1.56091048,3091.3,3091.1,4.06440279]
["bitfinex-derivatives","ETHF0:USTF0",1641866562016,1.56091048,3091.3,3091.2,0.11072831]
["bitfinex-derivatives","ETHF0:USTF0",1641866562815,1.56091048,3091.3,3091.2,1.44450694]
["bitfinex-derivatives","ETHF0:USTF0",1641866564917,1.56091048,3091.3,3091.2,1.33377863]
["bitfinex-derivatives","ETHF0:USTF0",1641866565418,5.56091048,3091.3,3091.2,1.33377863]
["bitfinex-derivatives","ETHF0:USTF0",1641866565818,5.56091048,3091.3,3091.0,0.11072831]
["bitfinex-derivatives","ETHF0:USTF0",1641866566022,1.56091048,3091.3,3091.0,1.7114495]
["bitfinex-derivatives","ETHF0:USTF0",1641866566220,1.56091048,3091.3,3091.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866566420,1.56091048,3091.3,3091.0,3.6973585]
["bitfinex-derivatives","ETHF0:USTF0",1641866566820,1.56091048,3091.3,3091.1,1.60072119]
["bitfinex-derivatives","ETHF0:USTF0",1641866567622,1.56091048,3091.3,3091.1,1.7114495]
["bitfinex-derivatives","ETHF0:USTF0",1641866568626,5.56091048,3091.3,3091.1,1.7114495]
["bitfinex-derivatives","ETHF0:USTF0",1641866569025,1.5,3091.2,3090.7,1.90043769]
["bitfinex-derivatives","ETHF0:USTF0",1641866569224,7.89091409,3091.3,3090.7,1.90043769]
["bitfinex-derivatives","ETHF0:USTF0",1641866569625,7.89091409,3091.3,3090.6,1.90043769]
["bitfinex-derivatives","ETHF0:USTF0",1641866569823,9.89570409,3091.3,3090.6,1.90043769]
["bitfinex-derivatives","ETHF0:USTF0",1641866570823,9.89570409,3091.3,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866570824,4.27790048,3091.3,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866571026,3.56570048,3091.3,3091.0,1.33486697]
["bitfinex-derivatives","ETHF0:USTF0",1641866572627,4.0,3091.1,3091.0,1.33486697]
["bitfinex-derivatives","ETHF0:USTF0",1641866573328,5.61789522,3091.1,3091.0,1.33486697]
["bitfinex-derivatives","ETHF0:USTF0",1641866573730,5.61789522,3091.1,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866574128,5.61789522,3091.1,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866574530,1.61789522,3091.1,3091.0,1.33501178]
["bitfinex-derivatives","ETHF0:USTF0",1641866574730,5.61789522,3091.1,3091.0,1.10701178]
["bitfinex-derivatives","ETHF0:USTF0",1641866575030,3.11789522,3091.1,3091.0,1.10701178]
["bitfinex-derivatives","ETHF0:USTF0",1641866575230,1.61789522,3091.1,3091.0,1.10701178]
["bitfinex-derivatives","ETHF0:USTF0",1641866575633,1.61789522,3091.1,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866576632,1.61789522,3091.1,3090.5,4.00801552]
["bitfinex-derivatives","ETHF0:USTF0",1641866576833,3.56570048,3091.3,3090.5,4.00801552]
["bitfinex-derivatives","ETHF0:USTF0",1641866577435,4.0,3091.0,3090.5,4.00801552]
["bitfinex-derivatives","ETHF0:USTF0",1641866577734,4.0,3091.0,3090.6,2.00322552]
["bitfinex-derivatives","ETHF0:USTF0",1641866578435,5.06570048,3091.3,3090.6,1.86922552]
["bitfinex-derivatives","ETHF0:USTF0",1641866578634,7.56570048,3091.3,3090.8,1.60470281]
["bitfinex-derivatives","ETHF0:USTF0",1641866578837,3.56570048,3091.3,3090.8,1.60470281]
["bitfinex-derivatives","ETHF0:USTF0",1641866579036,3.56570048,3091.3,3090.8,2.56670281]
["bitfinex-derivatives","ETHF0:USTF0",1641866580742,4.0,3090.9,3090.8,2.56670281]
["bitfinex-derivatives","ETHF0:USTF0",1641866581344,3.56570048,3091.3,3090.8,2.56670281]
["bitfinex-derivatives","ETHF0:USTF0",1641866581543,1.61789522,3091.1,3090.8,5.04617781]
["bitfinex-derivatives","ETHF0:USTF0",1641866581744,1.61789522,3091.1,3090.8,2.56670281]
["bitfinex-derivatives","ETHF0:USTF0",1641866582146,1.61789522,3091.1,3090.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866582344,3.56570048,3091.3,3090.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866582748,4.0,3091.1,3090.8,1.60470281]
["bitfinex-derivatives","ETHF0:USTF0",1641866582945,4.0,3091.1,3090.8,1.46770281]
["bitfinex-derivatives","ETHF0:USTF0",1641866583145,3.56570048,3091.3,3090.8,1.46770281]
["bitfinex-derivatives","ETHF0:USTF0",1641866583346,3.56570048,3091.3,3090.8,2.25310281]
["bitfinex-derivatives","ETHF0:USTF0",1641866583545,3.56570048,3091.3,3091.1,1.41350281]
["bitfinex-derivatives","ETHF0:USTF0",1641866584049,3.56570048,3091.3,3091.1,5.87888681]
["bitfinex-derivatives","ETHF0:USTF0",1641866584445,3.56570048,3091.3,3091.1,3.39941181]
["bitfinex-derivatives","ETHF0:USTF0",1641866584745,3.56570048,3091.3,3090.8,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641866584945,3.56570048,3091.3,3090.8,2.825509]
["bitfinex-derivatives","ETHF0:USTF0",1641866585145,3.56570048,3091.3,3090.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866585348,3.56570048,3091.3,3091.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866585647,3.56570048,3091.3,3091.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866585947,3.56570048,3091.3,3091.0,3.99020129]
["bitfinex-derivatives","ETHF0:USTF0",1641866587153,3.56570048,3091.3,3090.9,2.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1641866588051,3.56570048,3091.3,3091.2,1.33584816]
["bitfinex-derivatives","ETHF0:USTF0",1641866588953,3.56570048,3091.3,3090.8,3.99020129]
["bitfinex-derivatives","ETHF0:USTF0",1641866589352,5.18349362,3091.3,3090.8,3.99020129]
["bitfinex-derivatives","ETHF0:USTF0",1641866589752,5.18349362,3091.3,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866590353,4.0,3091.1,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866591154,5.18349362,3091.3,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866591357,4.0,3091.1,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866591956,5.18349362,3091.3,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866592157,4.0,3091.0,3090.9,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866592455,5.18349362,3091.3,3090.9,2.56540106]
["bitfinex-derivatives","ETHF0:USTF0",1641866592655,5.18349362,3091.3,3090.9,5.39261006]
["bitfinex-derivatives","ETHF0:USTF0",1641866593056,5.18349362,3091.3,3090.9,6.91176936]
["bitfinex-derivatives","ETHF0:USTF0",1641866593956,5.18349362,3091.3,3091.0,0.08592606]
["bitfinex-derivatives","ETHF0:USTF0",1641866594256,5.18349362,3091.3,3091.0,1.69101142]
["bitfinex-derivatives","ETHF0:USTF0",1641866596256,5.18349362,3091.3,3091.0,1.48721142]
["bitfinex-derivatives","ETHF0:USTF0",1641866597659,5.18349362,3091.3,3090.9,2.827209]
["bitfinex-derivatives","ETHF0:USTF0",1641866597859,5.18349362,3091.3,3091.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866598060,5.18349362,3091.3,3091.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866598260,5.18349362,3091.3,3090.9,2.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1641866598461,4.0,3091.1,3090.9,2.84559229]
["bitfinex-derivatives","ETHF0:USTF0",1641866599464,5.18349362,3091.3,3091.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866600363,9.18349362,3091.3,3091.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866600569,9.18349362,3091.3,3090.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641866600764,9.18349362,3091.3,3090.8,2.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1641866600964,9.18349362,3091.3,3090.7,2.00429229]
["bitfinex-derivatives","ETHF0:USTF0",1641866601565,9.18349362,3091.3,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866601766,9.18349362,3091.3,3090.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866601966,9.18349362,3091.3,3090.9,3.157775]
["bitfinex-derivatives","ETHF0:USTF0",1641866602867,9.18349362,3091.3,3090.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641866603067,9.18349362,3091.3,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866603470,9.18349362,3091.3,3090.8,4.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1641866604371,9.18349362,3091.3,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866604674,9.18349362,3091.3,3090.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866605373,9.18349362,3091.3,3090.9,1.61525199]
["bitfinex-derivatives","ETHF0:USTF0",1641866606174,9.18349362,3091.3,3091.2,1.34559496]
["bitfinex-derivatives","ETHF0:USTF0",1641866610778,10.68349362,3091.3,3091.0,1.61525199]
["bitfinex-derivatives","ETHF0:USTF0",1641866610979,4.94978735,3091.2,3090.8,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866611779,4.94978735,3091.2,3090.5,6.70970299]
["bitfinex-derivatives","ETHF0:USTF0",1641866611980,4.94978735,3091.2,3090.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866612984,4.94978735,3091.2,3090.7,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866613183,4.94978735,3091.2,3090.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866613384,3.56570048,3091.3,3090.8,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641866613783,3.56570048,3091.3,3090.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641866613985,3.56570048,3091.3,3091.2,0.49497873]
["bitfinex-derivatives","ETHF0:USTF0",1641866614186,3.56570048,3091.3,3090.7,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866614384,3.56570048,3091.3,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866614586,3.56570048,3091.3,3090.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866614785,3.56570048,3091.3,3091.0,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866614988,3.56570048,3091.3,3091.0,4.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1641866615485,7.77018901,3091.3,3091.0,4.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1641866615887,7.77018901,3091.3,3091.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866616888,7.77018901,3091.3,3091.0,3.57332095]
["bitfinex-derivatives","ETHF0:USTF0",1641866617689,7.77018901,3091.3,3091.0,1.09384595]
["bitfinex-derivatives","ETHF0:USTF0",1641866617888,7.77018901,3091.3,3090.7,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866618290,0.892063,3091.2,3090.9,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866618690,7.77018901,3091.3,3091.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866619791,7.77018901,3091.3,3091.0,4.09578809]
["bitfinex-derivatives","ETHF0:USTF0",1641866620390,7.77018901,3091.3,3091.0,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866620790,7.77018901,3091.3,3091.2,1.34636911]
["bitfinex-derivatives","ETHF0:USTF0",1641866622396,9.38804496,3091.3,3091.2,1.34636911]
["bitfinex-derivatives","ETHF0:USTF0",1641866624899,7.77018901,3091.3,3091.2,4.27477811]
["bitfinex-derivatives","ETHF0:USTF0",1641866625503,7.77018901,3091.3,3091.2,2.928409]
["bitfinex-derivatives","ETHF0:USTF0",1641866627712,7.77018901,3091.3,3091.2,4.54472209]
["bitfinex-derivatives","ETHF0:USTF0",1641866628109,7.77018901,3091.3,3091.2,2.55881309]
["bitfinex-derivatives","ETHF0:USTF0",1641866628310,11.77018901,3091.3,3091.2,2.55881309]
["bitfinex-derivatives","ETHF0:USTF0",1641866629510,11.77018901,3091.3,3091.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1641866629710,11.77018901,3091.3,3091.1,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866630109,8.20448853,3091.3,3091.1,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866630610,8.20448853,3091.3,3091.2,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866630810,11.03704963,3091.3,3091.2,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866631010,8.00958,3091.3,3091.2,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866632410,8.901643,3091.3,3091.2,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866632612,8.901643,3091.3,3091.1,1.61631309]
["bitfinex-derivatives","ETHF0:USTF0",1641866634815,8.901643,3091.3,3091.1,0.64431309]
["bitfinex-derivatives","ETHF0:USTF0",1641866636819,8.901643,3091.3,3090.8,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866637420,3.86420255,3091.1,3090.8,2.01639128]
["bitfinex-derivatives","ETHF0:USTF0",1641866637821,0.892063,3091.0,3090.8,1.44599128]
["bitfinex-derivatives","ETHF0:USTF0",1641866638027,0.892063,3091.0,3090.9,1.5319221]
["bitfinex-derivatives","ETHF0:USTF0",1641866638223,4.892063,3091.0,3090.9,1.4319221]
["bitfinex-derivatives","ETHF0:USTF0",1641866639423,4.892063,3091.0,3090.9,0.08593082]
["bitfinex-derivatives","ETHF0:USTF0",1641866639623,4.892063,3091.0,3090.9,1.34817559]
["bitfinex-derivatives","ETHF0:USTF0",1641866639824,4.892063,3091.0,3090.9,1.24817559]
["bitfinex-derivatives","ETHF0:USTF0",1641866640827,0.892063,3091.0,3090.9,1.14817559]
["bitfinex-derivatives","ETHF0:USTF0",1641866641327,0.892063,3091.0,3090.9,1.88547559]
["bitfinex-derivatives","ETHF0:USTF0",1641866641726,0.892063,3091.0,3090.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1641866642828,0.892063,3091.0,3090.3,2.77445253]
["bitfinex-derivatives","ETHF0:USTF0",1641866643027,0.892063,3091.0,3090.9,0.08593082]
["bitfinex-derivatives","ETHF0:USTF0",1641866643228,0.892063,3091.0,3090.9,2.56540582]
["bitfinex-derivatives","ETHF0:USTF0",1641866643427,0.892063,3091.0,3090.9,0.08593082]
["bitfinex-derivatives","ETHF0:USTF0",1641866644029,0.892063,3091.0,3090.9,1.62173007]
["bitfinex-derivatives","ETHF0:USTF0",1641866644232,0.892063,3091.0,3090.9,2.61963007]
["bitfinex-derivatives","ETHF0:USTF0",1641866644830,0.892063,3091.0,3090.9,2.10076089]
["bitfinex-derivatives","ETHF0:USTF0",1641866645631,0.892063,3091.0,3090.9,1.08383082]
["bitfinex-derivatives","ETHF0:USTF0",1641866645833,0.892063,3091.0,3090.9,0.08593082]
["bitfinex-derivatives","ETHF0:USTF0",1641866646131,0.80285671,3091.0,3090.9,0.08593082]
["bitfinex-derivatives","ETHF0:USTF0",1641866646431,0.80285671,3091.0,3090.6,2.02872675]
["bitfinex-derivatives","ETHF0:USTF0",1641866646632,0.80285671,3091.0,3090.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641866647037,0.80285671,3091.0,3090.4,2.68852171]
["bitfinex-derivatives","ETHF0:USTF0",1641866647038,4.0,3090.8,3090.4,1.30247928]
["bitfinex-derivatives","ETHF0:USTF0",1641866647232,0.802857,3090.7,3090.1,0.88323141]
["bitfinex-derivatives","ETHF0:USTF0",1641866647433,4.0,3090.5,3090.3,2.70733783]
["bitfinex-derivatives","ETHF0:USTF0",1641866647840,4.802857,3090.5,3090.3,1.86933783]
["bitfinex-derivatives","ETHF0:USTF0",1641866648232,1.6793,3090.4,3090.3,1.86933783]
["bitfinex-derivatives","ETHF0:USTF0",1641866648436,1.6793,3090.4,3090.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866648833,2.00479,3090.2,3090.1,1.172909]
["bitfinex-derivatives","ETHF0:USTF0",1641866649035,2.00479,3090.2,3090.1,2.799576]
["bitfinex-derivatives","ETHF0:USTF0",1641866649234,3.68409,3090.4,3090.1,2.799576]
["bitfinex-derivatives","ETHF0:USTF0",1641866649235,2.00479,3090.4,3090.1,2.799576]
["bitfinex-derivatives","ETHF0:USTF0",1641866649436,2.00479,3090.4,3090.2,1.413962]
["bitfinex-derivatives","ETHF0:USTF0",1641866649834,2.00479,3090.4,3090.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866650236,2.00479,3090.4,3090.3,3.612576]
["bitfinex-derivatives","ETHF0:USTF0",1641866652238,3.86420255,3091.1,3090.3,3.612576]
["bitfinex-derivatives","ETHF0:USTF0",1641866652841,3.86420255,3091.1,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866653037,1.6793,3091.0,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866653239,3.86420255,3091.1,3090.8,4.452976]
["bitfinex-derivatives","ETHF0:USTF0",1641866653740,3.86420255,3091.1,3090.8,6.375338]
["bitfinex-derivatives","ETHF0:USTF0",1641866654339,1.6793,3091.0,3090.8,6.375338]
["bitfinex-derivatives","ETHF0:USTF0",1641866654540,1.6793,3091.0,3090.8,4.748671]
["bitfinex-derivatives","ETHF0:USTF0",1641866654941,0.82385171,3091.4,3090.8,6.375338]
["bitfinex-derivatives","ETHF0:USTF0",1641866656343,2.3499307,3091.5,3090.8,7.99562811]
["bitfinex-derivatives","ETHF0:USTF0",1641866658946,2.3499307,3091.5,3090.8,6.375338]
["bitfinex-derivatives","ETHF0:USTF0",1641866659943,2.3499307,3091.5,3090.8,7.99562811]
["bitfinex-derivatives","ETHF0:USTF0",1641866662646,1.615857,3091.4,3090.8,7.99562811]
["bitfinex-derivatives","ETHF0:USTF0",1641866662846,2.124257,3091.4,3090.8,6.00971911]
["bitfinex-derivatives","ETHF0:USTF0",1641866663045,1.28463379,3091.2,3090.8,6.00971911]
["bitfinex-derivatives","ETHF0:USTF0",1641866663252,3.295157,3091.1,3090.8,4.08735711]
["bitfinex-derivatives","ETHF0:USTF0",1641866663451,3.295157,3091.1,3090.8,2.46069011]
["bitfinex-derivatives","ETHF0:USTF0",1641866664055,3.295157,3091.1,3090.8,0.179]
["bitfinex-derivatives","ETHF0:USTF0",1641866664253,3.295157,3091.1,3090.7,1.62029011]
["bitfinex-derivatives","ETHF0:USTF0",1641866665053,5.299947,3091.1,3090.7,1.62029011]
["bitfinex-derivatives","ETHF0:USTF0",1641866665455,1.26090889,3090.6,3090.3,1.23969011]
["bitfinex-derivatives","ETHF0:USTF0",1641866665655,3.803557,3090.5,3090.3,0.75009011]
["bitfinex-derivatives","ETHF0:USTF0",1641866666456,3.295157,3090.5,3090.1,3.94813782]
["bitfinex-derivatives","ETHF0:USTF0",1641866666760,3.295157,3090.5,3090.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866667157,2.00479,3090.4,3090.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866667359,2.00479,3090.4,3090.2,1.626667]
["bitfinex-derivatives","ETHF0:USTF0",1641866670356,1.615857,3090.3,3089.9,2.02577582]
["bitfinex-derivatives","ETHF0:USTF0",1641866670960,2.90448904,3090.3,3089.9,2.02577582]
["bitfinex-derivatives","ETHF0:USTF0",1641866671359,2.90448904,3090.3,3090.0,1.626667]
["bitfinex-derivatives","ETHF0:USTF0",1641866671559,1.6793,3090.2,3089.8,2.55377582]
["bitfinex-derivatives","ETHF0:USTF0",1641866671759,1.615857,3090.1,3089.8,2.55377582]
["bitfinex-derivatives","ETHF0:USTF0",1641866672359,1.615857,3090.1,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866672560,1.615857,3090.1,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866672759,1.615857,3090.1,3089.8,1.626667]
["bitfinex-derivatives","ETHF0:USTF0",1641866672959,1.615857,3090.1,3089.8,3.126667]
["bitfinex-derivatives","ETHF0:USTF0",1641866673160,8.23180899,3090.1,3089.8,1.626667]
["bitfinex-derivatives","ETHF0:USTF0",1641866673360,8.23180899,3090.1,3089.8,3.126667]
["bitfinex-derivatives","ETHF0:USTF0",1641866673959,8.23180899,3090.1,3089.8,2.826667]
["bitfinex-derivatives","ETHF0:USTF0",1641866674161,8.23180899,3090.1,3089.8,1.326667]
["bitfinex-derivatives","ETHF0:USTF0",1641866674360,8.23180899,3090.1,3089.8,2.826667]
["bitfinex-derivatives","ETHF0:USTF0",1641866675264,8.23180899,3090.1,3089.9,1.61929601]
["bitfinex-derivatives","ETHF0:USTF0",1641866676065,4.0,3090.0,3089.4,5.675683]
["bitfinex-derivatives","ETHF0:USTF0",1641866676367,11.7682904,3089.5,3089.4,2.01453443]
["bitfinex-derivatives","ETHF0:USTF0",1641866676565,14.8516944,3089.5,3089.4,1.51073443]
["bitfinex-derivatives","ETHF0:USTF0",1641866676767,12.4675514,3089.5,3089.4,0.04373443]
["bitfinex-derivatives","ETHF0:USTF0",1641866676970,10.8516944,3089.5,3089.4,0.04373443]
["bitfinex-derivatives","ETHF0:USTF0",1641866677170,14.8612744,3089.5,3089.4,0.00753443]
["bitfinex-derivatives","ETHF0:USTF0",1641866677771,14.8612744,3089.5,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866679372,14.8612744,3089.5,3088.8,2.0264622]
["bitfinex-derivatives","ETHF0:USTF0",1641866679573,14.8612744,3089.5,3088.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866680375,14.8612744,3089.5,3088.9,1.036909]
["bitfinex-derivatives","ETHF0:USTF0",1641866680777,1.985909,3089.4,3088.9,1.036909]
["bitfinex-derivatives","ETHF0:USTF0",1641866680978,2.333904,3089.3,3088.7,2.0264622]
["bitfinex-derivatives","ETHF0:USTF0",1641866681376,0.5084,3089.2,3088.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866681576,11.7778704,3089.5,3088.9,0.972063]
["bitfinex-derivatives","ETHF0:USTF0",1641866681975,1.985909,3089.4,3088.9,0.972063]
["bitfinex-derivatives","ETHF0:USTF0",1641866682176,1.985909,3089.4,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866682980,2.333904,3089.3,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866683379,0.5084,3089.2,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866684082,0.5084,3089.2,3088.9,0.972063]
["bitfinex-derivatives","ETHF0:USTF0",1641866684481,1.985909,3089.3,3088.9,4.301387]
["bitfinex-derivatives","ETHF0:USTF0",1641866684682,1.985909,3089.3,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866684885,2.333904,3089.2,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866685083,12.2641704,3089.5,3088.9,2.379025]
["bitfinex-derivatives","ETHF0:USTF0",1641866685283,12.2641704,3089.5,3088.9,3.273425]
["bitfinex-derivatives","ETHF0:USTF0",1641866685485,12.7725704,3089.5,3088.9,3.273425]
["bitfinex-derivatives","ETHF0:USTF0",1641866686685,1.985909,3089.4,3088.9,3.273425]
["bitfinex-derivatives","ETHF0:USTF0",1641866686884,2.333904,3089.3,3088.9,3.273425]
["bitfinex-derivatives","ETHF0:USTF0",1641866687286,2.333904,3089.3,3088.9,5.195787]
["bitfinex-derivatives","ETHF0:USTF0",1641866688186,1.985909,3089.4,3088.9,5.195787]
["bitfinex-derivatives","ETHF0:USTF0",1641866689788,6.38414881,3089.1,3088.9,5.195787]
["bitfinex-derivatives","ETHF0:USTF0",1641866690391,6.38414881,3089.1,3088.9,3.273425]
["bitfinex-derivatives","ETHF0:USTF0",1641866693394,6.38414881,3089.1,3088.9,2.693125]
["bitfinex-derivatives","ETHF0:USTF0",1641866693594,8.86362381,3089.1,3088.9,1.286163]
["bitfinex-derivatives","ETHF0:USTF0",1641866693794,8.86362381,3089.1,3088.9,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866693994,8.86362381,3089.1,3088.7,1.62123744]
["bitfinex-derivatives","ETHF0:USTF0",1641866693995,10.84953281,3089.1,3088.7,1.62123744]
["bitfinex-derivatives","ETHF0:USTF0",1641866694695,10.84953281,3089.1,3088.3,2.0264622]
["bitfinex-derivatives","ETHF0:USTF0",1641866694696,10.84953281,3089.1,3088.8,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866694896,10.84953281,3089.1,3088.5,1.62123744]
["bitfinex-derivatives","ETHF0:USTF0",1641866695297,2.00479,3088.7,3088.5,1.62123744]
["bitfinex-derivatives","ETHF0:USTF0",1641866695499,2.00479,3088.7,3088.6,1.406962]
["bitfinex-derivatives","ETHF0:USTF0",1641866696096,2.00479,3088.7,3088.6,1.798725]
["bitfinex-derivatives","ETHF0:USTF0",1641866697097,2.00479,3088.7,3088.6,1.498725]
["bitfinex-derivatives","ETHF0:USTF0",1641866697297,2.00479,3088.7,3088.3,1.02729964]
["bitfinex-derivatives","ETHF0:USTF0",1641866697298,7.77119627,3088.4,3088.3,1.02729964]
["bitfinex-derivatives","ETHF0:USTF0",1641866697897,7.77119627,3088.4,3088.2,0.42386464]
["bitfinex-derivatives","ETHF0:USTF0",1641866698100,7.77119627,3088.4,3088.2,1.13082664]
["bitfinex-derivatives","ETHF0:USTF0",1641866698296,7.77119627,3088.4,3088.2,0.42386464]
["bitfinex-derivatives","ETHF0:USTF0",1641866699398,7.77119627,3088.4,3088.1,0.706962]
["bitfinex-derivatives","ETHF0:USTF0",1641866700200,7.77119627,3088.4,3088.2,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866700401,1.985909,3088.3,3087.8,0.706962]
["bitfinex-derivatives","ETHF0:USTF0",1641866700801,2.479475,3088.2,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866701102,1.985909,3088.1,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866701302,1.985909,3088.1,3087.8,0.706962]
["bitfinex-derivatives","ETHF0:USTF0",1641866701501,1.985909,3088.1,3087.9,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866702605,7.77119627,3088.4,3087.9,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866702803,7.77119627,3088.4,3087.9,2.162547]
["bitfinex-derivatives","ETHF0:USTF0",1641866703006,7.77119627,3088.4,3087.9,2.820047]
["bitfinex-derivatives","ETHF0:USTF0",1641866703206,7.77119627,3088.4,3087.9,4.320047]
["bitfinex-derivatives","ETHF0:USTF0",1641866704306,7.77119627,3088.4,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866704511,7.77119627,3088.4,3088.2,2.162547]
["bitfinex-derivatives","ETHF0:USTF0",1641866704716,1.11811539,3088.7,3088.2,2.162547]
["bitfinex-derivatives","ETHF0:USTF0",1641866704912,1.11811539,3088.7,3088.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866705313,1.11811539,3088.7,3088.4,1.770784]
["bitfinex-derivatives","ETHF0:USTF0",1641866705514,1.60441539,3088.7,3088.4,1.770784]
["bitfinex-derivatives","ETHF0:USTF0",1641866705717,2.11281539,3088.7,3088.4,1.770784]
["bitfinex-derivatives","ETHF0:USTF0",1641866705913,2.11281539,3088.7,3088.4,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866706114,1.60441539,3088.7,3088.4,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866706715,4.08389039,3088.7,3088.4,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866707121,4.08389039,3088.7,3088.3,3.693146]
["bitfinex-derivatives","ETHF0:USTF0",1641866707514,4.37193431,3088.7,3088.4,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866708013,2.38602531,3088.7,3088.4,0.391763]
["bitfinex-derivatives","ETHF0:USTF0",1641866708316,2.00479,3088.8,3088.4,2.162547]
["bitfinex-derivatives","ETHF0:USTF0",1641866708512,2.479475,3088.7,3088.4,2.162547]
["bitfinex-derivatives","ETHF0:USTF0",1641866708912,4.465384,3088.7,3088.3,1.61631158]
["bitfinex-derivatives","ETHF0:USTF0",1641866709514,4.465384,3088.7,3088.2,5.30945758]
["bitfinex-derivatives","ETHF0:USTF0",1641866709913,4.465384,3088.7,3088.2,1.61631158]
["bitfinex-derivatives","ETHF0:USTF0",1641866710514,2.17530062,3088.4,3088.2,1.61631158]
["bitfinex-derivatives","ETHF0:USTF0",1641866710715,4.65477562,3088.4,3088.2,1.61631158]
["bitfinex-derivatives","ETHF0:USTF0",1641866710917,4.65477562,3088.4,3088.0,3.790683]
["bitfinex-derivatives","ETHF0:USTF0",1641866710918,0.62983149,3088.1,3088.0,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866711120,1.985909,3088.4,3088.0,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866711315,1.985909,3088.4,3087.9,1.770784]
["bitfinex-derivatives","ETHF0:USTF0",1641866711515,1.985909,3088.4,3088.0,1.6166984]
["bitfinex-derivatives","ETHF0:USTF0",1641866712315,1.985909,3088.4,3087.9,3.693146]
["bitfinex-derivatives","ETHF0:USTF0",1641866712515,1.985909,3088.4,3088.0,0.485213]
["bitfinex-derivatives","ETHF0:USTF0",1641866713418,2.479475,3088.3,3088.0,0.485213]
["bitfinex-derivatives","ETHF0:USTF0",1641866714217,1.985909,3088.2,3088.0,0.485213]
["bitfinex-derivatives","ETHF0:USTF0",1641866714816,4.465384,3088.2,3088.0,0.485213]
["bitfinex-derivatives","ETHF0:USTF0",1641866716020,4.465384,3088.2,3087.7,6.029479]
["bitfinex-derivatives","ETHF0:USTF0",1641866716217,4.465384,3088.2,3087.8,0.485213]
["bitfinex-derivatives","ETHF0:USTF0",1641866716418,3.45832525,3088.0,3087.7,6.029479]
["bitfinex-derivatives","ETHF0:USTF0",1641866716819,2.479475,3087.9,3087.7,5.372479]
["bitfinex-derivatives","ETHF0:USTF0",1641866717118,2.479475,3087.9,3087.7,5.072479]
["bitfinex-derivatives","ETHF0:USTF0",1641866717319,1.985909,3087.8,3087.7,3.05258]
["bitfinex-derivatives","ETHF0:USTF0",1641866717720,1.985909,3087.8,3087.7,0.64779]
["bitfinex-derivatives","ETHF0:USTF0",1641866718123,1.985909,3087.8,3087.7,0.24779]
["bitfinex-derivatives","ETHF0:USTF0",1641866718922,1.52988829,3087.9,3087.4,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866719123,1.52988829,3087.9,3087.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866719322,1.52988829,3087.9,3087.8,1.02519521]
["bitfinex-derivatives","ETHF0:USTF0",1641866719522,3.53467829,3087.9,3087.7,1.61900792]
["bitfinex-derivatives","ETHF0:USTF0",1641866719924,2.00479,3087.9,3087.7,1.61900792]
["bitfinex-derivatives","ETHF0:USTF0",1641866720222,2.00479,3087.9,3087.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866720823,3.875957,3087.9,3087.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866721025,3.875957,3087.9,3087.4,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866721325,0.215125,3087.8,3087.4,5.92817]
["bitfinex-derivatives","ETHF0:USTF0",1641866722026,0.215125,3087.8,3087.4,4.005808]
["bitfinex-derivatives","ETHF0:USTF0",1641866722424,0.215125,3087.8,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866722624,1.871167,3087.7,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866722824,1.871167,3087.7,3087.4,3.420709]
["bitfinex-derivatives","ETHF0:USTF0",1641866723024,0.215125,3087.8,3087.4,3.420709]
["bitfinex-derivatives","ETHF0:USTF0",1641866723225,0.215125,3087.8,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866723427,4.215125,3087.8,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866723628,3.85057463,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866724026,5.72174163,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866724226,3.85057463,3087.4,3087.3,3.454699]
["bitfinex-derivatives","ETHF0:USTF0",1641866724827,2.00479,3087.9,3087.3,5.440608]
["bitfinex-derivatives","ETHF0:USTF0",1641866725230,2.00479,3087.9,3087.3,3.420709]
["bitfinex-derivatives","ETHF0:USTF0",1641866725427,2.50229,3087.9,3087.3,3.420709]
["bitfinex-derivatives","ETHF0:USTF0",1641866726231,2.50229,3087.9,3087.3,5.440608]
["bitfinex-derivatives","ETHF0:USTF0",1641866726430,3.117415,3087.9,3087.3,5.440608]
["bitfinex-derivatives","ETHF0:USTF0",1641866726630,3.625815,3087.9,3087.3,5.440608]
["bitfinex-derivatives","ETHF0:USTF0",1641866729033,3.625815,3087.9,3087.3,4.005808]
["bitfinex-derivatives","ETHF0:USTF0",1641866729832,1.98307624,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866730034,4.46936824,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866730937,1.98307624,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866731137,0.29734121,3087.4,3087.3,2.019899]
["bitfinex-derivatives","ETHF0:USTF0",1641866731340,2.50229,3087.9,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866731640,2.50229,3087.9,3087.3,2.619609]
["bitfinex-derivatives","ETHF0:USTF0",1641866732439,2.50229,3087.9,3087.4,2.03193785]
["bitfinex-derivatives","ETHF0:USTF0",1641866732638,2.50229,3087.9,3087.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866732838,2.50229,3087.9,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866733845,2.50229,3087.9,3087.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866734043,3.01069,3087.9,3087.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866734243,3.01069,3087.9,3087.6,4.01784685]
["bitfinex-derivatives","ETHF0:USTF0",1641866734444,1.871167,3087.8,3087.6,4.01784685]
["bitfinex-derivatives","ETHF0:USTF0",1641866735744,1.871167,3087.8,3087.6,5.45264685]
["bitfinex-derivatives","ETHF0:USTF0",1641866735943,1.871167,3087.8,3087.7,2.03193785]
["bitfinex-derivatives","ETHF0:USTF0",1641866736549,3.14194722,3087.8,3087.7,2.03193785]
["bitfinex-derivatives","ETHF0:USTF0",1641866737145,3.75707222,3087.8,3087.6,2.03193785]
["bitfinex-derivatives","ETHF0:USTF0",1641866737545,7.75707222,3087.8,3087.6,1.05893785]
["bitfinex-derivatives","ETHF0:USTF0",1641866738046,3.75707222,3087.8,3087.4,2.70227874]
["bitfinex-derivatives","ETHF0:USTF0",1641866738247,3.75707222,3087.8,3087.4,4.68818774]
["bitfinex-derivatives","ETHF0:USTF0",1641866738446,3.75707222,3087.8,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866739247,3.14194722,3087.8,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866739648,3.14194722,3087.8,3087.2,4.70706874]
["bitfinex-derivatives","ETHF0:USTF0",1641866739848,0.615125,3087.7,3087.2,4.70706874]
["bitfinex-derivatives","ETHF0:USTF0",1641866740047,1.871167,3087.6,3087.2,4.70706874]
["bitfinex-derivatives","ETHF0:USTF0",1641866740447,2.486292,3087.6,3087.2,4.70706874]
["bitfinex-derivatives","ETHF0:USTF0",1641866740848,2.486292,3087.6,3087.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1641866741249,1.871167,3087.6,3087.3,3.420709]
["bitfinex-derivatives","ETHF0:USTF0",1641866741450,1.871167,3087.6,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866741649,2.813067,3087.6,3087.1,2.70227874]
["bitfinex-derivatives","ETHF0:USTF0",1641866741849,2.813067,3087.6,3087.1,2.40227874]
["bitfinex-derivatives","ETHF0:USTF0",1641866742049,2.28737216,3087.6,3087.2,2.40227874]
["bitfinex-derivatives","ETHF0:USTF0",1641866742851,1.34547216,3087.6,3087.2,2.40227874]
["bitfinex-derivatives","ETHF0:USTF0",1641866743050,1.34547216,3087.6,3087.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866743251,1.34547216,3087.6,3086.9,5.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1641866743453,2.96515192,3087.6,3086.9,5.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1641866743654,2.00479,3087.4,3086.9,5.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1641866743853,1.345473,3087.3,3086.9,5.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1641866744056,1.853873,3087.3,3086.9,5.38334428]
["bitfinex-derivatives","ETHF0:USTF0",1641866744254,2.00479,3087.4,3087.0,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866744453,1.27078022,3087.8,3087.0,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866744454,1.27078022,3087.8,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866745054,0.4975,3087.9,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866745554,0.4975,3087.9,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866745854,0.4975,3087.9,3087.7,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866746254,0.4975,3087.9,3087.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866747457,0.4975,3087.9,3087.8,2.642762]
["bitfinex-derivatives","ETHF0:USTF0",1641866748157,0.4975,3087.9,3087.8,4.68309055]
["bitfinex-derivatives","ETHF0:USTF0",1641866748559,0.4975,3087.9,3087.8,2.76072855]
["bitfinex-derivatives","ETHF0:USTF0",1641866748758,0.4975,3087.9,3087.8,2.04032855]
["bitfinex-derivatives","ETHF0:USTF0",1641866749360,0.4975,3087.9,3087.7,4.02623755]
["bitfinex-derivatives","ETHF0:USTF0",1641866749760,1.345473,3087.8,3087.7,4.02623755]
["bitfinex-derivatives","ETHF0:USTF0",1641866750360,0.4975,3087.9,3087.7,4.02623755]
["bitfinex-derivatives","ETHF0:USTF0",1641866751159,2.52063161,3087.9,3087.7,4.02623755]
["bitfinex-derivatives","ETHF0:USTF0",1641866751363,2.52063161,3087.9,3087.8,2.04032855]
["bitfinex-derivatives","ETHF0:USTF0",1641866751967,0.4975,3087.9,3087.8,0.01684461]
["bitfinex-derivatives","ETHF0:USTF0",1641866752163,0.4975,3087.9,3087.6,4.72132775]
["bitfinex-derivatives","ETHF0:USTF0",1641866752362,0.92282644,3088.0,3087.6,4.72132775]
["bitfinex-derivatives","ETHF0:USTF0",1641866752566,0.5084,3088.1,3087.6,4.72132775]
["bitfinex-derivatives","ETHF0:USTF0",1641866752762,0.5084,3088.1,3087.6,5.60472775]
["bitfinex-derivatives","ETHF0:USTF0",1641866752971,1.345473,3088.0,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866754467,0.5084,3088.1,3087.8,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866754668,2.00479,3088.3,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866754868,1.345473,3088.2,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866756067,1.345473,3088.2,3087.6,7.52708975]
["bitfinex-derivatives","ETHF0:USTF0",1641866756068,1.345473,3088.2,3087.6,5.60472775]
["bitfinex-derivatives","ETHF0:USTF0",1641866756270,1.345473,3088.2,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866756470,1.345473,3088.2,3087.8,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866757068,1.345473,3088.2,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866757469,1.99580787,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866757669,3.34128087,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866757869,3.34128087,3088.0,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866758070,3.34128087,3088.0,3087.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866758669,3.34128087,3088.0,3087.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641866759070,3.34128087,3088.0,3087.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866759769,3.34128087,3088.0,3087.6,6.03414594]
["bitfinex-derivatives","ETHF0:USTF0",1641866760369,3.34128087,3088.0,3087.6,7.99464094]
["bitfinex-derivatives","ETHF0:USTF0",1641866761070,1.345473,3088.0,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866761772,2.00479,3087.9,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866761971,1.345473,3087.8,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866762372,1.345473,3087.8,3087.5,4.02935594]
["bitfinex-derivatives","ETHF0:USTF0",1641866763272,1.345473,3087.8,3087.5,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866763475,1.345473,3087.8,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866764374,1.345473,3087.8,3087.5,4.02935594]
["bitfinex-derivatives","ETHF0:USTF0",1641866764574,2.00479,3087.9,3087.6,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866764976,2.00479,3087.9,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866766275,2.00479,3087.9,3087.8,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866767175,2.00479,3087.9,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866767378,2.00479,3087.9,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866768379,1.345473,3087.8,3087.6,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866768583,2.00479,3087.9,3087.7,5.98985094]
["bitfinex-derivatives","ETHF0:USTF0",1641866768779,2.00479,3087.9,3087.7,2.04344694]
["bitfinex-derivatives","ETHF0:USTF0",1641866769380,2.00479,3087.9,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866769579,2.00479,3087.9,3087.8,2.694409]
["bitfinex-derivatives","ETHF0:USTF0",1641866769780,4.31222815,3088.3,3087.8,6.154904]
["bitfinex-derivatives","ETHF0:USTF0",1641866769983,4.31222815,3088.3,3087.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866770281,4.31222815,3088.3,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866770681,2.30743815,3088.3,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866770882,4.5207691,3088.8,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866771081,4.5207691,3088.8,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866771281,4.5207691,3088.8,3088.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866771482,0.81,3089.2,3088.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866771683,0.81,3089.2,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866771981,0.81,3089.2,3088.6,4.614152]
["bitfinex-derivatives","ETHF0:USTF0",1641866772183,0.81,3089.2,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866772382,1.2843,3089.2,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866772883,0.4743,3089.2,3088.8,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866773285,0.4743,3089.2,3088.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866773985,0.4743,3089.2,3089.0,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866774485,0.4743,3089.2,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866774885,2.00479,3089.7,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866775090,0.4887,3089.7,3089.1,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641866775285,0.4887,3089.7,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866775485,0.4887,3089.7,3089.4,5.868766]
["bitfinex-derivatives","ETHF0:USTF0",1641866775684,0.4887,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866776090,1.834173,3089.7,3089.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866776387,1.834173,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866777290,1.834173,3089.7,3089.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866777690,0.4887,3089.7,3089.5,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866777888,1.834173,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866778890,0.4887,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866779089,0.4887,3089.7,3089.6,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866781094,0.4887,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866781394,0.4887,3089.7,3089.6,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866781798,1.834173,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866782194,0.4887,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866783196,1.834173,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866784597,1.834173,3089.7,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866785798,0.4887,3089.7,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866786799,1.55329674,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866786999,1.55329674,3089.6,3088.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641866788004,1.41849725,3089.3,3088.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641866788203,1.41849725,3089.3,3089.0,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866789003,1.41849725,3089.3,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866789605,1.41849725,3089.3,3089.2,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866790005,0.4887,3089.7,3089.2,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866790204,0.4887,3089.7,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866791007,1.345473,3089.6,3089.4,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866792207,0.4887,3089.7,3089.4,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866792208,0.4887,3089.7,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866792407,0.4887,3089.7,3089.6,3.882857]
["bitfinex-derivatives","ETHF0:USTF0",1641866793809,2.342573,3089.7,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866794711,2.342573,3089.7,3089.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866794912,4.0,3089.6,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866795113,1.345473,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866795312,0.97123431,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866795513,1.58993431,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866796716,1.58993431,3088.9,3088.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866797116,0.97123431,3088.9,3088.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866797415,0.44761479,3088.9,3088.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866797616,1.65389441,3089.7,3088.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641866798016,1.65389441,3089.7,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866798319,5.65389441,3089.7,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866798516,1.5,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866798716,0.5084,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866799617,1.16540139,3089.1,3088.8,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1641866799817,1.345473,3089.0,3088.8,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1641866800216,5.345473,3089.0,3088.8,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1641866801019,5.345473,3089.0,3088.8,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1641866803122,5.345473,3089.0,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866803324,5.345473,3089.0,3088.5,1.15968]
["bitfinex-derivatives","ETHF0:USTF0",1641866803522,5.345473,3089.0,3088.5,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1641866803722,5.345473,3089.0,3088.5,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1641866803923,5.345473,3089.0,3088.5,0.14508]
["bitfinex-derivatives","ETHF0:USTF0",1641866803924,2.00479,3088.9,3088.5,0.14508]
["bitfinex-derivatives","ETHF0:USTF0",1641866804126,6.95489426,3088.8,3088.1,2.04127784]
["bitfinex-derivatives","ETHF0:USTF0",1641866804525,5.45489426,3088.8,3088.1,2.04127784]
["bitfinex-derivatives","ETHF0:USTF0",1641866805427,5.45489426,3088.8,3088.0,2.04127784]
["bitfinex-derivatives","ETHF0:USTF0",1641866805627,5.45489426,3088.8,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866806028,2.00479,3088.2,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866806228,2.00479,3088.2,3088.1,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866806628,1.98197611,3088.8,3088.1,5.446404]
["bitfinex-derivatives","ETHF0:USTF0",1641866806828,1.98197611,3088.8,3088.1,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866807030,0.5084,3088.7,3088.1,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866807330,1.98197611,3088.8,3088.1,3.946404]
["bitfinex-derivatives","ETHF0:USTF0",1641866808129,1.98197611,3088.8,3088.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866808532,1.98197611,3088.8,3088.4,2.04127784]
["bitfinex-derivatives","ETHF0:USTF0",1641866808731,1.98197611,3088.8,3088.5,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866808932,1.98197611,3088.8,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866809131,1.98197611,3088.8,3088.6,2.995409]
["bitfinex-derivatives","ETHF0:USTF0",1641866809331,4.00958,3088.9,3088.6,2.995409]
["bitfinex-derivatives","ETHF0:USTF0",1641866810032,4.00958,3088.9,3088.7,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866810333,4.00958,3088.9,3088.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866810734,3.0077455,3089.5,3088.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866810939,3.0077455,3089.5,3088.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641866811133,3.0077455,3089.5,3089.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866811334,3.0077455,3089.5,3089.1,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866811736,3.0077455,3089.5,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866811940,2.00479,3089.4,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866812534,2.00479,3089.4,3089.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866812735,2.00479,3089.4,3089.3,2.588495]
["bitfinex-derivatives","ETHF0:USTF0",1641866815637,2.00479,3089.4,3089.3,4.62977284]
["bitfinex-derivatives","ETHF0:USTF0",1641866816940,2.00479,3089.4,3089.3,2.588495]
["bitfinex-derivatives","ETHF0:USTF0",1641866817141,2.49349,3089.7,3089.3,2.588495]
["bitfinex-derivatives","ETHF0:USTF0",1641866817340,2.49349,3089.7,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866817740,2.49349,3089.7,3089.5,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866820250,2.49349,3089.7,3089.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866821050,3.00189,3089.7,3089.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866821951,3.00189,3089.7,3089.5,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866822152,4.347363,3089.7,3089.2,2.04127784]
["bitfinex-derivatives","ETHF0:USTF0",1641866822352,4.347363,3089.7,3089.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866824853,3.00189,3089.7,3089.3,3.882857]
["bitfinex-derivatives","ETHF0:USTF0",1641866826558,3.00189,3089.7,3089.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866827556,1.345473,3089.6,3089.3,1.960495]
["bitfinex-derivatives","ETHF0:USTF0",1641866829258,4.70985783,3089.3,3088.7,1.99729203]
["bitfinex-derivatives","ETHF0:USTF0",1641866829458,1.5,3088.8,3088.4,2.67608199]
["bitfinex-derivatives","ETHF0:USTF0",1641866829658,3.11920507,3088.5,3087.5,4.31171913]
["bitfinex-derivatives","ETHF0:USTF0",1641866829859,4.0,3087.7,3087.5,3.04161913]
["bitfinex-derivatives","ETHF0:USTF0",1641866830059,0.7666,3087.7,3087.6,3.04161913]
["bitfinex-derivatives","ETHF0:USTF0",1641866830958,3.246075,3087.7,3087.6,3.04161913]
["bitfinex-derivatives","ETHF0:USTF0",1641866831562,0.7666,3087.7,3087.6,3.04161913]
["bitfinex-derivatives","ETHF0:USTF0",1641866831862,2.00479,3088.1,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866832063,2.00479,3088.1,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866832467,3.927152,3088.1,3087.8,0.14021054]
["bitfinex-derivatives","ETHF0:USTF0",1641866832665,3.927152,3088.1,3087.4,3.418753]
["bitfinex-derivatives","ETHF0:USTF0",1641866832666,3.927152,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866832866,7.055927,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866836167,4.576452,3088.1,3087.5,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866836371,3.927152,3088.1,3087.5,4.198472]
["bitfinex-derivatives","ETHF0:USTF0",1641866838171,2.00479,3088.1,3087.5,5.698472]
["bitfinex-derivatives","ETHF0:USTF0",1641866838472,7.81858276,3088.4,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866838671,7.81858276,3088.4,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866838672,2.00479,3088.4,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866840074,2.00479,3088.4,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866840275,2.00479,3088.4,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866840672,2.00479,3088.4,3088.2,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641866840872,2.00479,3088.4,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866842176,0.4845,3088.9,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866842375,0.4845,3088.9,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866842577,0.4845,3088.9,3088.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866844088,0.4845,3088.9,3088.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866844883,0.4845,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866849791,0.4845,3088.9,3088.8,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1641866850191,0.4845,3088.9,3088.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1641866852492,1.40953712,3088.7,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866852693,2.963975,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866854297,2.963975,3088.9,3088.5,4.937399]
["bitfinex-derivatives","ETHF0:USTF0",1641866854696,0.4845,3088.9,3088.5,4.937399]
["bitfinex-derivatives","ETHF0:USTF0",1641866857698,2.479475,3088.8,3088.5,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641866857898,2.479475,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866858099,2.479475,3088.8,3088.3,2.72095983]
["bitfinex-derivatives","ETHF0:USTF0",1641866858299,4.00958,3088.4,3088.3,2.72095983]
["bitfinex-derivatives","ETHF0:USTF0",1641866858499,5.931942,3088.4,3088.3,2.32095983]
["bitfinex-derivatives","ETHF0:USTF0",1641866858700,5.931942,3088.4,3088.1,2.32095983]
["bitfinex-derivatives","ETHF0:USTF0",1641866859098,2.479475,3088.3,3088.1,2.32095983]
["bitfinex-derivatives","ETHF0:USTF0",1641866859799,2.479475,3088.3,3087.9,3.40438167]
["bitfinex-derivatives","ETHF0:USTF0",1641866859999,2.479475,3088.3,3087.6,3.74131976]
["bitfinex-derivatives","ETHF0:USTF0",1641866860199,2.479475,3088.3,3087.8,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641866860399,2.479475,3088.3,3087.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866861600,2.479475,3088.3,3087.2,3.40438167]
["bitfinex-derivatives","ETHF0:USTF0",1641866862201,2.479475,3088.3,3087.3,1.61892982]
["bitfinex-derivatives","ETHF0:USTF0",1641866862400,2.479475,3088.3,3087.3,3.11892982]
["bitfinex-derivatives","ETHF0:USTF0",1641866862601,2.479475,3088.3,3087.3,1.61892982]
["bitfinex-derivatives","ETHF0:USTF0",1641866865506,2.479475,3088.3,3087.4,4.73039901]
["bitfinex-derivatives","ETHF0:USTF0",1641866866110,2.479475,3088.3,3087.4,6.23039901]
["bitfinex-derivatives","ETHF0:USTF0",1641866866312,4.00958,3088.4,3087.4,6.23039901]
["bitfinex-derivatives","ETHF0:USTF0",1641866866513,4.00958,3088.4,3087.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866866712,2.00479,3088.4,3087.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866866913,2.00479,3088.4,3087.8,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866867413,2.00479,3088.4,3087.8,4.899872]
["bitfinex-derivatives","ETHF0:USTF0",1641866867614,2.00479,3088.4,3087.8,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866868212,2.00479,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866868612,2.00479,3088.4,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866870916,1.64266006,3088.4,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866871115,2.48929,3088.9,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866871317,2.48929,3088.9,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866871516,2.48929,3088.9,3088.5,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641866872120,2.48929,3088.9,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866873718,4.968765,3088.9,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866874320,4.968765,3088.9,3088.5,3.418753]
["bitfinex-derivatives","ETHF0:USTF0",1641866874718,4.968765,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866878321,7.10351453,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866879325,7.10351453,3088.9,3088.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866879528,4.62403953,3088.9,3088.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641866879825,4.62403953,3088.9,3088.5,4.874799]
["bitfinex-derivatives","ETHF0:USTF0",1641866881126,2.479475,3088.8,3088.5,4.874799]
["bitfinex-derivatives","ETHF0:USTF0",1641866882329,4.401837,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866882728,2.479475,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866883528,4.62403953,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866883728,2.479475,3088.8,3088.5,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1641866884327,4.62403953,3088.9,3088.5,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1641866884534,4.62403953,3088.9,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866886530,2.479475,3088.8,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866886738,2.479475,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866889334,4.62403953,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866889533,4.62403953,3088.9,3088.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866891335,4.62403953,3088.9,3088.5,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1641866891736,2.479475,3088.8,3088.5,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1641866892744,2.479475,3088.8,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866893345,2.479475,3088.8,3088.5,1.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641866893546,2.479475,3088.8,3088.5,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1641866895346,2.479475,3088.8,3088.5,0.11023712]
["bitfinex-derivatives","ETHF0:USTF0",1641866895548,4.07002151,3088.8,3088.5,0.11023712]
["bitfinex-derivatives","ETHF0:USTF0",1641866896151,5.01172151,3088.8,3088.5,0.11023712]
["bitfinex-derivatives","ETHF0:USTF0",1641866898348,5.01172151,3088.8,3088.0,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866898550,5.01172151,3088.8,3088.1,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866898751,2.48929,3088.9,3088.1,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866899049,2.48929,3088.9,3088.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866899949,2.48929,3088.9,3088.3,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866901255,2.60500787,3088.5,3088.3,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866902057,2.60500787,3088.5,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866902655,5.02378767,3088.9,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866905959,5.02378767,3088.9,3088.3,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866909363,5.02378767,3088.9,3088.4,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866909763,5.02378767,3088.9,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866910967,2.479475,3088.8,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866911965,5.02378767,3088.9,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866912263,2.479475,3088.8,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866912664,2.479475,3088.8,3088.4,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866913664,2.479475,3088.8,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866914563,2.66860104,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866914763,2.479475,3088.5,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866916773,2.479475,3088.5,3088.0,3.40438167]
["bitfinex-derivatives","ETHF0:USTF0",1641866916774,2.479475,3088.5,3088.2,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866916971,2.66860104,3088.6,3088.2,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866918165,2.66860104,3088.6,3088.2,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866918366,2.66860104,3088.6,3088.2,5.62961801]
["bitfinex-derivatives","ETHF0:USTF0",1641866918767,2.66860104,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866919167,2.66860104,3088.6,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866919669,2.66860104,3088.6,3088.4,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866921169,2.66860104,3088.6,3088.1,4.81834467]
["bitfinex-derivatives","ETHF0:USTF0",1641866921170,2.66860104,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866921570,5.14807604,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866922869,2.66860104,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866923569,2.479475,3088.5,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866923970,2.66860104,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866924969,5.14807604,3088.6,3088.3,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866925670,5.14807604,3088.6,3088.3,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866926170,5.14807604,3088.6,3088.4,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866926370,2.66860104,3088.6,3088.4,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866928073,2.66860104,3088.6,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866929077,2.66860104,3088.6,3088.5,4.71151801]
["bitfinex-derivatives","ETHF0:USTF0",1641866930276,4.59096304,3088.6,3088.5,2.72560901]
["bitfinex-derivatives","ETHF0:USTF0",1641866931582,2.66860104,3088.6,3088.5,5.69031801]
["bitfinex-derivatives","ETHF0:USTF0",1641866931787,2.48929,3088.9,3088.5,7.19031801]
["bitfinex-derivatives","ETHF0:USTF0",1641866931984,2.48929,3088.9,3088.5,21.12031801]
["bitfinex-derivatives","ETHF0:USTF0",1641866932183,2.48929,3088.9,3088.5,19.62031801]
["bitfinex-derivatives","ETHF0:USTF0",1641866932382,2.48929,3088.9,3088.5,21.12031801]
["bitfinex-derivatives","ETHF0:USTF0",1641866932579,2.48929,3088.9,3088.5,18.394709]
["bitfinex-derivatives","ETHF0:USTF0",1641866932978,2.48929,3088.9,3088.6,3.40438167]
["bitfinex-derivatives","ETHF0:USTF0",1641866933179,2.04469422,3088.9,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866933679,2.04469422,3088.9,3088.8,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641866936584,1.16523062,3089.6,3088.8,16.843963]
["bitfinex-derivatives","ETHF0:USTF0",1641866936785,2.00479,3089.5,3089.2,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641866936986,2.00479,3089.5,3089.2,16.2213]
["bitfinex-derivatives","ETHF0:USTF0",1641866937189,2.00479,3089.5,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866937388,2.00479,3089.5,3089.3,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866937587,2.00479,3089.5,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866937788,2.00479,3089.5,3089.3,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866937989,2.00479,3089.5,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866939392,2.00479,3089.5,3089.3,4.7093597]
["bitfinex-derivatives","ETHF0:USTF0",1641866940994,2.00479,3089.5,3089.3,18.6393597]
["bitfinex-derivatives","ETHF0:USTF0",1641866941197,7.76541815,3090.7,3089.4,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641866941396,8.25191815,3090.7,3089.4,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641866941899,8.25191815,3090.7,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866942098,8.25191815,3090.7,3089.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866942302,8.25191815,3090.7,3089.8,15.5476335]
["bitfinex-derivatives","ETHF0:USTF0",1641866942799,2.00479,3090.3,3089.8,15.5476335]
["bitfinex-derivatives","ETHF0:USTF0",1641866943000,2.00479,3090.3,3089.9,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866943200,2.00479,3090.3,3089.9,4.350472]
["bitfinex-derivatives","ETHF0:USTF0",1641866943602,2.00479,3090.6,3089.9,4.350472]
["bitfinex-derivatives","ETHF0:USTF0",1641866949204,2.00479,3090.6,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866949406,0.4865,3090.7,3090.5,3.6031187]
["bitfinex-derivatives","ETHF0:USTF0",1641866949606,4.24677772,3091.5,3090.6,2.913963]
["bitfinex-derivatives","ETHF0:USTF0",1641866949808,4.24677772,3091.5,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641866950010,4.24677772,3091.5,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866951006,4.24677772,3091.5,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866951205,1.922362,3091.4,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866951406,2.479475,3091.3,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866952208,2.479475,3091.3,3090.6,3.418753]
["bitfinex-derivatives","ETHF0:USTF0",1641866952608,2.479475,3091.3,3090.6,5.03593131]
["bitfinex-derivatives","ETHF0:USTF0",1641866953108,2.00479,3091.1,3090.6,5.03593131]
["bitfinex-derivatives","ETHF0:USTF0",1641866953307,2.00479,3091.1,3090.6,7.02184031]
["bitfinex-derivatives","ETHF0:USTF0",1641866953808,2.00479,3091.1,3090.6,5.404662]
["bitfinex-derivatives","ETHF0:USTF0",1641866956110,2.00479,3091.1,3090.6,6.904662]
["bitfinex-derivatives","ETHF0:USTF0",1641866957114,2.00479,3091.1,3090.8,1.61711032]
["bitfinex-derivatives","ETHF0:USTF0",1641866957313,2.00479,3091.1,3090.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866958512,2.00479,3091.1,3090.8,2.34161032]
["bitfinex-derivatives","ETHF0:USTF0",1641866961118,2.00479,3091.1,3091.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866961819,2.00479,3091.1,3091.0,17.04689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866962019,2.00479,3091.1,3091.0,15.54689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866962217,2.00479,3091.1,3091.0,17.04689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866962416,2.00479,3091.1,3091.0,15.54689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866962618,0.4894,3091.5,3091.0,17.04689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866962817,0.4894,3091.5,3091.1,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866963920,0.4894,3091.5,3091.1,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641866964319,0.4894,3091.5,3091.1,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866964619,0.4894,3091.5,3091.1,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641866967121,0.4894,3091.5,3091.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641866967320,0.4894,3091.5,3091.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866967521,0.4894,3091.5,3091.0,1.61689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866969623,2.479475,3091.4,3091.0,1.61689592]
["bitfinex-derivatives","ETHF0:USTF0",1641866970327,2.479475,3091.4,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866970529,2.10153307,3091.0,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866970728,1.922362,3090.9,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866970925,2.479475,3090.8,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866971528,0.4894,3091.5,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641866971727,0.4894,3091.5,3090.6,2.99099]
["bitfinex-derivatives","ETHF0:USTF0",1641866972529,0.4894,3091.5,3090.6,4.6081997]
["bitfinex-derivatives","ETHF0:USTF0",1641866974730,0.4894,3091.5,3090.6,18.5381997]
["bitfinex-derivatives","ETHF0:USTF0",1641866974929,0.4894,3091.5,3090.6,4.6081997]
["bitfinex-derivatives","ETHF0:USTF0",1641866976735,1.66571591,3091.0,3090.6,4.6081997]
["bitfinex-derivatives","ETHF0:USTF0",1641866976933,4.401837,3090.9,3090.6,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1641866977531,1.922362,3090.9,3090.6,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1641866978834,4.401837,3090.9,3090.6,1.37799]
["bitfinex-derivatives","ETHF0:USTF0",1641866979233,4.401837,3090.9,3090.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1641866979434,4.401837,3090.9,3090.1,3.62224296]
["bitfinex-derivatives","ETHF0:USTF0",1641866979633,4.401837,3090.9,3090.2,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641866979834,1.922362,3090.9,3090.2,17.329872]
["bitfinex-derivatives","ETHF0:USTF0",1641866980436,1.66571591,3091.0,3090.2,17.329872]
["bitfinex-derivatives","ETHF0:USTF0",1641866981035,1.66571591,3091.0,3090.2,18.829872]
["bitfinex-derivatives","ETHF0:USTF0",1641866981238,2.00479,3090.8,3090.2,18.829872]
["bitfinex-derivatives","ETHF0:USTF0",1641866982238,2.00479,3090.8,3090.2,17.329872]
["bitfinex-derivatives","ETHF0:USTF0",1641866982638,2.00479,3090.8,3090.2,18.829872]
["bitfinex-derivatives","ETHF0:USTF0",1641866983442,2.00479,3090.8,3090.3,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641866983641,2.00479,3091.2,3090.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866983840,2.00479,3091.2,3090.5,14.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641866984441,2.00479,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866984640,2.00479,3091.2,3090.6,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866987148,2.00479,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866988245,3.927152,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866989548,2.00479,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866989949,2.00479,3091.2,3090.6,3.60312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866990549,2.00479,3091.2,3090.6,17.53312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866990951,2.00479,3091.2,3090.6,3.60312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866991754,2.00479,3091.2,3090.6,17.53312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866992554,2.00479,3091.2,3090.6,3.60312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866992854,2.00479,3091.2,3090.6,17.53312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866993855,2.00479,3091.2,3090.6,17.61399131]
["bitfinex-derivatives","ETHF0:USTF0",1641866994958,2.00479,3091.2,3090.6,17.53312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866995758,2.00479,3091.2,3090.6,3.60312131]
["bitfinex-derivatives","ETHF0:USTF0",1641866995959,2.00479,3091.2,3090.6,6.32657201]
["bitfinex-derivatives","ETHF0:USTF0",1641866995960,1.65331843,3091.2,3090.6,6.32657201]
["bitfinex-derivatives","ETHF0:USTF0",1641866996159,1.65331843,3091.2,3090.6,20.25657201]
["bitfinex-derivatives","ETHF0:USTF0",1641866998359,1.65331843,3091.2,3090.7,2.7234507]
["bitfinex-derivatives","ETHF0:USTF0",1641866998562,1.65331843,3091.2,3090.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641866998761,1.65331843,3091.2,3090.9,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641866998960,1.65331843,3091.2,3091.0,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641866999161,1.65331843,3091.2,3091.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641866999362,2.49419,3091.5,3091.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867000262,2.49419,3091.5,3091.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867000464,2.49419,3091.5,3091.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867003067,4.973665,3091.5,3091.2,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1641867003268,4.973665,3091.5,3090.9,4.7282407]
["bitfinex-derivatives","ETHF0:USTF0",1641867004469,4.973665,3091.5,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867005871,4.973665,3091.5,3091.0,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867006273,4.973665,3091.5,3091.0,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867006471,2.49419,3091.5,3091.0,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867007673,0.4894,3091.5,3091.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867007872,2.82864171,3091.9,3091.4,5.10257227]
["bitfinex-derivatives","ETHF0:USTF0",1641867008073,2.82864171,3091.9,3091.4,19.03257227]
["bitfinex-derivatives","ETHF0:USTF0",1641867008572,2.00479,3091.9,3091.4,19.03257227]
["bitfinex-derivatives","ETHF0:USTF0",1641867008972,2.00479,3091.9,3091.5,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641867009372,2.00479,3091.9,3091.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867009573,0.82385171,3092.1,3091.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867009775,1.09846895,3092.3,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867009974,0.4892,3092.3,3092.0,16.622809]
["bitfinex-derivatives","ETHF0:USTF0",1641867012177,0.4892,3092.3,3092.2,15.96331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867012377,0.82385171,3093.3,3092.2,17.94922273]
["bitfinex-derivatives","ETHF0:USTF0",1641867012578,0.82385171,3093.3,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867012778,0.82385171,3093.3,3092.6,1.61614594]
["bitfinex-derivatives","ETHF0:USTF0",1641867012980,0.82385171,3093.3,3092.7,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867013179,0.82385171,3093.3,3092.7,2.079863]
["bitfinex-derivatives","ETHF0:USTF0",1641867013381,2.00479,3093.1,3092.7,4.065772]
["bitfinex-derivatives","ETHF0:USTF0",1641867015586,2.479475,3093.0,3092.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1641867015785,2.479475,3093.0,3092.5,0.17180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867016185,2.479475,3093.0,3092.5,2.15771664]
["bitfinex-derivatives","ETHF0:USTF0",1641867016383,4.0565435,3093.0,3092.5,2.15771664]
["bitfinex-derivatives","ETHF0:USTF0",1641867016586,1.922362,3092.9,3092.5,0.17180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867016784,1.922362,3092.9,3092.2,2.03331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867017685,1.922362,3092.9,3092.1,2.20512137]
["bitfinex-derivatives","ETHF0:USTF0",1641867018686,3.422362,3092.9,3092.1,2.20512137]
["bitfinex-derivatives","ETHF0:USTF0",1641867018885,1.922362,3092.9,3092.2,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867019285,1.922362,3092.9,3092.1,2.20512137]
["bitfinex-derivatives","ETHF0:USTF0",1641867019489,2.00479,3092.5,3092.1,2.20512137]
["bitfinex-derivatives","ETHF0:USTF0",1641867019686,2.00479,3092.5,3092.1,14.10180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867019886,2.00479,3092.5,3092.1,0.17180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867020288,2.00479,3092.5,3092.1,2.15771664]
["bitfinex-derivatives","ETHF0:USTF0",1641867020487,2.00479,3092.5,3092.1,16.08771664]
["bitfinex-derivatives","ETHF0:USTF0",1641867020688,2.00479,3092.5,3092.1,2.15771664]
["bitfinex-derivatives","ETHF0:USTF0",1641867021290,2.00479,3092.5,3092.1,3.57167964]
["bitfinex-derivatives","ETHF0:USTF0",1641867021695,2.00479,3092.5,3092.1,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867022291,1.99879,3092.5,3092.1,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867022789,1.99879,3092.5,3092.1,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867023190,1.99879,3092.5,3091.9,2.03331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867023489,3.84612511,3092.5,3092.0,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867024590,2.479475,3092.4,3092.0,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867024790,2.479475,3092.4,3092.0,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867024991,1.99879,3092.5,3092.0,17.329872]
["bitfinex-derivatives","ETHF0:USTF0",1641867025392,1.99879,3092.5,3092.0,3.399872]
["bitfinex-derivatives","ETHF0:USTF0",1641867025592,1.99879,3092.5,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867025991,1.99879,3092.5,3092.1,0.17180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867025992,2.479475,3092.4,3092.1,0.17180764]
["bitfinex-derivatives","ETHF0:USTF0",1641867026994,1.20937541,3092.2,3092.1,0.13710764]
["bitfinex-derivatives","ETHF0:USTF0",1641867027194,1.20937541,3092.2,3091.7,6.37340941]
["bitfinex-derivatives","ETHF0:USTF0",1641867027195,1.99177541,3092.2,3091.7,6.37340941]
["bitfinex-derivatives","ETHF0:USTF0",1641867027398,4.401837,3092.1,3091.7,3.64995871]
["bitfinex-derivatives","ETHF0:USTF0",1641867027597,6.406627,3092.1,3091.7,3.44727673]
["bitfinex-derivatives","ETHF0:USTF0",1641867027796,6.406627,3092.1,3091.7,2.03331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867028699,6.406627,3092.1,3091.5,2.03331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867030700,2.00479,3092.1,3091.6,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867030905,2.00479,3092.1,3091.6,18.015672]
["bitfinex-derivatives","ETHF0:USTF0",1641867031707,2.00479,3092.1,3091.7,2.03331373]
["bitfinex-derivatives","ETHF0:USTF0",1641867032108,2.00479,3092.1,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867033510,1.20937541,3092.2,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867034310,0.4737,3092.5,3091.9,1.61649341]
["bitfinex-derivatives","ETHF0:USTF0",1641867034512,2.396062,3092.5,3091.9,1.61649341]
["bitfinex-derivatives","ETHF0:USTF0",1641867035511,3.32522506,3092.2,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867036311,5.80470006,3092.2,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867036712,3.32522506,3092.2,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867037714,5.80470006,3092.2,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867038615,3.32522506,3092.2,3092.0,1.413963]
["bitfinex-derivatives","ETHF0:USTF0",1641867038917,3.32522506,3092.2,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867039719,3.32522506,3092.2,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867042220,0.4737,3092.5,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867043219,2.396062,3092.5,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867043420,2.396062,3092.5,3092.0,0.17180927]
["bitfinex-derivatives","ETHF0:USTF0",1641867043421,2.479475,3092.4,3092.0,0.17180927]
["bitfinex-derivatives","ETHF0:USTF0",1641867043821,2.396062,3092.5,3092.0,0.17180927]
["bitfinex-derivatives","ETHF0:USTF0",1641867044020,0.4737,3092.5,3092.0,0.17180927]
["bitfinex-derivatives","ETHF0:USTF0",1641867044219,0.4737,3092.5,3092.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867044421,0.4737,3092.5,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867045320,0.4737,3092.5,3092.1,4.21851357]
["bitfinex-derivatives","ETHF0:USTF0",1641867045719,0.4737,3092.5,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867046320,4.401837,3092.4,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867046520,4.401837,3092.4,3092.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641867048122,1.922362,3092.4,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867048323,0.4737,3092.5,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867049425,0.4737,3092.5,3092.1,2.77391827]
["bitfinex-derivatives","ETHF0:USTF0",1641867050426,0.4737,3092.5,3092.1,2.602109]
["bitfinex-derivatives","ETHF0:USTF0",1641867052828,0.4737,3092.5,3092.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641867053029,0.4737,3092.5,3092.0,2.02996873]
["bitfinex-derivatives","ETHF0:USTF0",1641867053830,2.479475,3092.4,3092.0,2.02996873]
["bitfinex-derivatives","ETHF0:USTF0",1641867054030,3.44961618,3092.4,3092.0,2.02996873]
["bitfinex-derivatives","ETHF0:USTF0",1641867054231,3.44961618,3092.4,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867054831,3.44961618,3092.4,3091.9,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1641867055434,2.47025533,3092.0,3091.8,1.72996873]
["bitfinex-derivatives","ETHF0:USTF0",1641867055634,6.406627,3091.9,3091.3,3.40431338]
["bitfinex-derivatives","ETHF0:USTF0",1641867055835,6.406627,3091.9,3091.3,2.43384306]
["bitfinex-derivatives","ETHF0:USTF0",1641867056835,6.406627,3091.9,3091.3,1.62084306]
["bitfinex-derivatives","ETHF0:USTF0",1641867057638,6.406627,3091.9,3091.4,0.17180522]
["bitfinex-derivatives","ETHF0:USTF0",1641867059038,7.906627,3091.9,3091.4,0.17180522]
["bitfinex-derivatives","ETHF0:USTF0",1641867059240,7.906627,3091.9,3091.1,0.43261112]
["bitfinex-derivatives","ETHF0:USTF0",1641867059639,2.00479,3091.2,3090.8,5.35839347]
["bitfinex-derivatives","ETHF0:USTF0",1641867059839,1.922362,3091.1,3090.5,3.74131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867060040,2.885762,3091.1,3090.5,3.74131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867060243,4.385762,3091.1,3090.5,3.74131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867060641,3.95755017,3091.1,3090.2,5.74610976]
["bitfinex-derivatives","ETHF0:USTF0",1641867061440,1.25240062,3090.8,3090.2,5.74610976]
["bitfinex-derivatives","ETHF0:USTF0",1641867061642,3.73187562,3090.8,3090.2,5.74610976]
["bitfinex-derivatives","ETHF0:USTF0",1641867061842,2.00479,3091.2,3090.6,1.842175]
["bitfinex-derivatives","ETHF0:USTF0",1641867062043,2.00479,3091.2,3090.7,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1641867062445,2.00479,3091.2,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867062847,3.927152,3091.2,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867063046,3.81800665,3091.1,3090.7,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1641867063948,1.5,3090.9,3090.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1641867064147,5.5,3091.0,3090.6,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867064347,7.979475,3091.0,3090.6,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867064946,3.979475,3091.0,3090.6,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867065449,1.5,3091.0,3090.6,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867065649,5.76200886,3091.2,3090.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867068451,5.76200886,3091.2,3090.5,2.814009]
["bitfinex-derivatives","ETHF0:USTF0",1641867068853,6.23620886,3091.2,3090.5,2.814009]
["bitfinex-derivatives","ETHF0:USTF0",1641867069554,1.5,3091.0,3090.5,2.814009]
["bitfinex-derivatives","ETHF0:USTF0",1641867069754,2.479475,3090.9,3090.5,2.814009]
["bitfinex-derivatives","ETHF0:USTF0",1641867073062,7.76507297,3090.8,3090.5,2.814009]
["bitfinex-derivatives","ETHF0:USTF0",1641867074161,10.24454797,3090.8,3090.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1641867074361,10.24454797,3090.8,3090.2,4.04089663]
["bitfinex-derivatives","ETHF0:USTF0",1641867074962,10.24454797,3090.8,3090.2,6.02680563]
["bitfinex-derivatives","ETHF0:USTF0",1641867075163,1.5,3090.6,3090.2,4.04089663]
["bitfinex-derivatives","ETHF0:USTF0",1641867075364,1.922362,3090.5,3090.2,4.04089663]
["bitfinex-derivatives","ETHF0:USTF0",1641867075666,2.479475,3090.4,3090.2,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867075963,4.00958,3090.3,3090.2,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867076166,4.00958,3090.3,3089.8,5.00906262]
["bitfinex-derivatives","ETHF0:USTF0",1641867076167,4.00958,3090.3,3089.9,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867076563,4.00958,3090.3,3089.9,4.02201563]
["bitfinex-derivatives","ETHF0:USTF0",1641867078065,2.59974119,3090.3,3090.0,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867078366,2.59974119,3090.3,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867079866,2.479475,3090.2,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867080366,2.479475,3090.2,3089.8,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867080970,2.479475,3090.2,3089.9,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867081773,3.979475,3090.2,3089.9,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867081969,3.979475,3090.2,3089.6,2.71352903]
["bitfinex-derivatives","ETHF0:USTF0",1641867081970,3.979475,3090.2,3089.6,4.74963566]
["bitfinex-derivatives","ETHF0:USTF0",1641867082168,3.979475,3090.2,3089.6,4.02201563]
["bitfinex-derivatives","ETHF0:USTF0",1641867083271,3.979475,3090.2,3089.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867084873,0.3,3090.1,3089.5,2.03610663]
["bitfinex-derivatives","ETHF0:USTF0",1641867085173,0.3,3090.1,3089.5,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1641867085174,1.5,3089.7,3089.5,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1641867085376,4.401837,3089.6,3089.5,0.63710663]
["bitfinex-derivatives","ETHF0:USTF0",1641867085574,4.701837,3089.6,3089.3,2.06322903]
["bitfinex-derivatives","ETHF0:USTF0",1641867085774,4.701837,3089.6,3089.3,1.35152903]
["bitfinex-derivatives","ETHF0:USTF0",1641867085976,4.00958,3089.4,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867086174,4.00958,3089.4,3089.0,3.19370403]
["bitfinex-derivatives","ETHF0:USTF0",1641867086374,4.00958,3089.4,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867087373,6.489055,3089.4,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867087574,6.489055,3089.4,3089.0,1.35152903]
["bitfinex-derivatives","ETHF0:USTF0",1641867088480,4.00958,3089.4,3088.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867088677,2.479475,3089.3,3088.9,1.585909]
["bitfinex-derivatives","ETHF0:USTF0",1641867088875,2.479475,3089.3,3088.9,3.428084]
["bitfinex-derivatives","ETHF0:USTF0",1641867089075,1.16515965,3089.8,3088.9,3.428084]
["bitfinex-derivatives","ETHF0:USTF0",1641867089274,1.16515965,3089.8,3088.9,5.902384]
["bitfinex-derivatives","ETHF0:USTF0",1641867089874,0.97558535,3089.7,3088.9,5.902384]
["bitfinex-derivatives","ETHF0:USTF0",1641867090075,0.97558535,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867090277,0.97558535,3089.7,3089.6,4.767099]
["bitfinex-derivatives","ETHF0:USTF0",1641867090876,0.97558535,3089.7,3089.6,6.609274]
["bitfinex-derivatives","ETHF0:USTF0",1641867091477,0.97082823,3090.2,3089.6,6.609274]
["bitfinex-derivatives","ETHF0:USTF0",1641867091677,1.922362,3090.1,3089.6,6.609274]
["bitfinex-derivatives","ETHF0:USTF0",1641867091878,2.479475,3090.0,3089.6,6.609274]
["bitfinex-derivatives","ETHF0:USTF0",1641867092776,0.97096221,3089.8,3089.6,6.609274]
["bitfinex-derivatives","ETHF0:USTF0",1641867092977,2.07096221,3089.8,3089.6,4.623365]
["bitfinex-derivatives","ETHF0:USTF0",1641867093178,2.07096221,3089.8,3089.6,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1641867093378,2.479475,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867094478,2.07096221,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867094679,2.479475,3089.7,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867096784,2.94576221,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867096981,2.07096221,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867097381,0.97096221,3089.8,3089.6,3.846965]
["bitfinex-derivatives","ETHF0:USTF0",1641867097580,0.97096221,3089.8,3089.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867098182,0.97096221,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867098782,4.55043721,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867099283,4.37873832,3089.8,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867099484,4.37873832,3089.8,3089.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641867099683,5.079475,3089.8,3088.5,5.09060921]
["bitfinex-derivatives","ETHF0:USTF0",1641867099884,3.579475,3089.8,3088.5,5.00970921]
["bitfinex-derivatives","ETHF0:USTF0",1641867100084,2.00479,3089.4,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867100287,1.1,3089.3,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867100483,2.479475,3089.2,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867100685,2.479475,3089.2,3088.7,4.71750656]
["bitfinex-derivatives","ETHF0:USTF0",1641867100885,1.1,3089.1,3088.7,4.71750656]
["bitfinex-derivatives","ETHF0:USTF0",1641867101084,1.5,3088.9,3088.7,2.71271656]
["bitfinex-derivatives","ETHF0:USTF0",1641867101285,1.5,3088.9,3088.5,3.39142912]
["bitfinex-derivatives","ETHF0:USTF0",1641867101484,1.48050914,3088.7,3088.5,2.48662912]
["bitfinex-derivatives","ETHF0:USTF0",1641867101687,2.35170914,3088.7,3088.5,2.48662912]
["bitfinex-derivatives","ETHF0:USTF0",1641867101886,2.479475,3088.6,3088.2,5.10497994]
["bitfinex-derivatives","ETHF0:USTF0",1641867102086,2.00479,3088.4,3088.3,2.32949484]
["bitfinex-derivatives","ETHF0:USTF0",1641867102686,2.00479,3088.7,3088.3,2.32949484]
["bitfinex-derivatives","ETHF0:USTF0",1641867103085,2.00479,3088.7,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867105388,1.922362,3088.6,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867105587,2.00479,3088.7,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867107592,2.00479,3088.7,3088.4,2.888909]
["bitfinex-derivatives","ETHF0:USTF0",1641867108791,2.479475,3088.6,3088.4,2.888909]
["bitfinex-derivatives","ETHF0:USTF0",1641867109994,1.20257782,3088.6,3088.4,2.888909]
["bitfinex-derivatives","ETHF0:USTF0",1641867110196,3.927152,3088.7,3088.4,2.888909]
["bitfinex-derivatives","ETHF0:USTF0",1641867110394,3.927152,3088.7,3088.5,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867110796,5.956222,3088.7,3088.5,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867110996,5.956222,3088.7,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867111197,6.47576716,3088.5,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867111397,6.47576716,3088.5,3088.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867112097,6.47576716,3088.5,3088.2,5.267596]
["bitfinex-derivatives","ETHF0:USTF0",1641867113096,6.45568736,3088.5,3088.2,5.267596]
["bitfinex-derivatives","ETHF0:USTF0",1641867113303,3.927152,3088.7,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867113498,1.1,3088.5,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867114502,2.02907,3088.4,3088.2,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641867115100,2.02907,3088.4,3088.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641867115999,2.02907,3088.4,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867116202,3.927152,3088.7,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867116402,5.027152,3088.7,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867116602,9.027152,3088.7,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867116802,2.02907,3088.6,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867117004,1.1,3088.5,3088.2,2.981687]
["bitfinex-derivatives","ETHF0:USTF0",1641867118806,3.12907,3088.5,3088.2,2.781687]
["bitfinex-derivatives","ETHF0:USTF0",1641867119104,3.12907,3088.5,3087.8,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867119305,1.5,3088.2,3087.8,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867119508,1.1,3088.1,3087.8,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867119708,1.922362,3088.0,3087.8,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867120106,3.12907,3087.9,3087.7,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867120308,4.00958,3087.8,3087.7,2.71908326]
["bitfinex-derivatives","ETHF0:USTF0",1641867120506,4.00958,3087.8,3087.7,2.46708326]
["bitfinex-derivatives","ETHF0:USTF0",1641867121311,4.00958,3087.8,3087.6,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867121510,4.00958,3087.8,3087.6,3.262806]
["bitfinex-derivatives","ETHF0:USTF0",1641867121911,4.75899628,3088.9,3087.6,3.262806]
["bitfinex-derivatives","ETHF0:USTF0",1641867122114,3.14001666,3088.9,3087.6,18.096606]
["bitfinex-derivatives","ETHF0:USTF0",1641867122315,5.14480666,3088.9,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867122518,2.686666,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867122813,2.686666,3088.8,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867123214,2.686666,3088.8,3088.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867123414,2.02907,3088.7,3088.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641867123614,1.1,3088.6,3088.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641867124716,1.1,3088.6,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867124914,1.1,3088.6,3088.4,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867125114,1.586666,3088.8,3088.4,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867125314,3.12907,3088.7,3088.4,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867126014,2.02907,3088.7,3088.4,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867126213,2.02907,3088.7,3088.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867126214,2.02907,3088.7,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867126414,2.02907,3088.7,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867126618,2.74907,3088.7,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867126819,3.84907,3088.7,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867127516,3.84907,3088.7,3088.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867127816,3.84907,3088.7,3088.3,1.276897]
["bitfinex-derivatives","ETHF0:USTF0",1641867128314,3.84907,3088.7,3088.3,3.262806]
["bitfinex-derivatives","ETHF0:USTF0",1641867130817,3.84907,3088.7,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867131218,3.35347194,3088.7,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867131418,2.63347194,3088.7,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867132823,2.87010579,3088.8,3088.4,1.772495]
["bitfinex-derivatives","ETHF0:USTF0",1641867133022,2.87010579,3088.8,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867133223,1.533472,3088.7,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867134523,1.533472,3088.7,3088.5,3.758404]
["bitfinex-derivatives","ETHF0:USTF0",1641867135127,4.45677179,3088.8,3088.5,3.758404]
["bitfinex-derivatives","ETHF0:USTF0",1641867135324,5.99024379,3088.8,3088.5,3.758404]
["bitfinex-derivatives","ETHF0:USTF0",1641867135724,4.40357779,3088.8,3088.5,3.758404]
["bitfinex-derivatives","ETHF0:USTF0",1641867136625,5.99024379,3088.8,3088.5,3.758404]
["bitfinex-derivatives","ETHF0:USTF0",1641867136825,5.99024379,3088.8,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867139029,5.99024379,3088.8,3088.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867139530,5.99024379,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867139531,7.09024379,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867139730,6.56898011,3088.2,3087.9,2.71326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867139930,3.120138,3088.1,3087.9,2.71326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867140131,1.1,3088.0,3087.9,2.31326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867141131,8.13384688,3088.2,3087.7,2.31326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867141331,2.00479,3088.2,3087.7,2.31326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867141732,2.00479,3088.2,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867141936,3.591456,3088.2,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867142136,1.533472,3088.1,3087.7,2.31326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867142331,1.533472,3088.1,3087.7,1.91326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867142532,1.1,3088.0,3087.7,1.91326547]
["bitfinex-derivatives","ETHF0:USTF0",1641867142735,3.0843714,3087.8,3087.4,4.25379683]
["bitfinex-derivatives","ETHF0:USTF0",1641867143132,1.1,3087.7,3087.4,4.25379683]
["bitfinex-derivatives","ETHF0:USTF0",1641867143532,2.633472,3087.7,3087.4,4.25379683]
["bitfinex-derivatives","ETHF0:USTF0",1641867143733,2.633472,3087.7,3087.5,1.772495]
["bitfinex-derivatives","ETHF0:USTF0",1641867143935,1.1,3087.7,3087.5,1.772495]
["bitfinex-derivatives","ETHF0:USTF0",1641867144334,1.1,3087.7,3087.4,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1641867144535,1.1,3087.7,3087.1,5.40179683]
["bitfinex-derivatives","ETHF0:USTF0",1641867144735,1.1,3087.7,3087.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867144934,1.1,3087.7,3087.3,1.772495]
["bitfinex-derivatives","ETHF0:USTF0",1641867145635,5.0891614,3087.8,3087.3,5.680766]
["bitfinex-derivatives","ETHF0:USTF0",1641867146234,5.0891614,3087.8,3087.3,8.44777283]
["bitfinex-derivatives","ETHF0:USTF0",1641867146437,2.163472,3087.7,3087.3,4.53950183]
["bitfinex-derivatives","ETHF0:USTF0",1641867146635,3.057372,3087.7,3087.3,4.53950183]
["bitfinex-derivatives","ETHF0:USTF0",1641867147036,1.1,3087.6,3087.3,4.53950183]
["bitfinex-derivatives","ETHF0:USTF0",1641867147237,1.1,3087.6,3087.3,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867147638,1.586666,3087.5,3087.3,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867149340,1.586666,3087.5,3087.4,2.7231803]
["bitfinex-derivatives","ETHF0:USTF0",1641867149540,5.0891614,3087.8,3087.4,4.7090893]
["bitfinex-derivatives","ETHF0:USTF0",1641867149743,5.0891614,3087.8,3087.4,5.4298893]
["bitfinex-derivatives","ETHF0:USTF0",1641867149942,5.0891614,3087.8,3087.5,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867150143,2.00479,3087.8,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867150344,7.96367461,3088.2,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867150544,7.96367461,3088.2,3087.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867150744,7.96367461,3088.2,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867151147,7.96367461,3088.2,3087.9,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867151347,6.80510684,3088.2,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867151547,5.95888461,3088.2,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867151747,0.4827,3088.2,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867152550,0.4827,3088.2,3088.1,5.152075]
["bitfinex-derivatives","ETHF0:USTF0",1641867152750,0.4827,3088.2,3088.1,5.984575]
["bitfinex-derivatives","ETHF0:USTF0",1641867155050,0.4827,3088.2,3088.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867156756,0.4827,3088.2,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867161456,0.27817291,3088.2,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867162261,0.27817291,3088.2,3088.1,5.40179683]
["bitfinex-derivatives","ETHF0:USTF0",1641867162462,3.72604291,3088.4,3088.1,5.40179683]
["bitfinex-derivatives","ETHF0:USTF0",1641867162662,2.04047091,3088.4,3088.2,3.147285]
["bitfinex-derivatives","ETHF0:USTF0",1641867163164,0.4779,3088.4,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867163962,2.641372,3088.4,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867164963,0.4779,3088.4,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867165364,0.4779,3088.4,3088.2,3.147285]
["bitfinex-derivatives","ETHF0:USTF0",1641867166366,0.4779,3088.4,3088.2,6.54429183]
["bitfinex-derivatives","ETHF0:USTF0",1641867169067,0.4779,3088.4,3088.3,3.39700683]
["bitfinex-derivatives","ETHF0:USTF0",1641867169972,0.4779,3088.4,3088.2,5.40179683]
["bitfinex-derivatives","ETHF0:USTF0",1641867170268,3.263472,3088.3,3088.2,1.78400683]
["bitfinex-derivatives","ETHF0:USTF0",1641867170468,3.263472,3088.3,3088.0,3.44131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867170669,1.586666,3088.2,3088.0,3.44131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867170868,1.1,3088.1,3087.8,3.44131976]
["bitfinex-derivatives","ETHF0:USTF0",1641867171271,1.1,3088.1,3087.8,4.58381476]
["bitfinex-derivatives","ETHF0:USTF0",1641867171575,3.263472,3088.1,3087.8,4.58381476]
["bitfinex-derivatives","ETHF0:USTF0",1641867171776,1.1,3088.1,3087.8,4.58381476]
["bitfinex-derivatives","ETHF0:USTF0",1641867171974,1.1,3088.1,3087.8,4.28381476]
["bitfinex-derivatives","ETHF0:USTF0",1641867172170,1.1,3088.1,3087.8,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867172570,0.83133341,3088.1,3087.8,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867172872,2.163472,3088.0,3087.8,1.142495]
["bitfinex-derivatives","ETHF0:USTF0",1641867173071,2.163472,3088.0,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867173869,0.831334,3087.9,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867174471,5.10611955,3088.2,3087.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867174870,0.831334,3088.1,3087.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867175071,0.831334,3088.1,3087.7,0.842495]
["bitfinex-derivatives","ETHF0:USTF0",1641867176174,2.463472,3088.0,3087.7,0.842495]
["bitfinex-derivatives","ETHF0:USTF0",1641867176373,2.463472,3088.0,3087.9,3.41483885]
["bitfinex-derivatives","ETHF0:USTF0",1641867178175,2.463472,3088.0,3087.9,3.11483885]
["bitfinex-derivatives","ETHF0:USTF0",1641867179276,2.463472,3088.0,3087.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867179476,0.97152307,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867180176,0.97152307,3088.0,3087.9,2.828404]
["bitfinex-derivatives","ETHF0:USTF0",1641867180376,0.97152307,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867181677,3.43499507,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867183377,2.58088361,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867183577,2.463472,3088.0,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867183780,2.463472,3088.0,3087.9,5.40334602]
["bitfinex-derivatives","ETHF0:USTF0",1641867183978,1.5919283,3088.0,3087.9,3.41743702]
["bitfinex-derivatives","ETHF0:USTF0",1641867185682,1.5919283,3088.0,3087.8,3.41743702]
["bitfinex-derivatives","ETHF0:USTF0",1641867186482,3.51945355,3088.2,3087.9,1.714039]
["bitfinex-derivatives","ETHF0:USTF0",1641867186687,0.4779,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867186889,2.069829,3088.4,3088.1,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1641867187283,2.069829,3088.4,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867187685,2.069829,3088.4,3088.2,4.72143817]
["bitfinex-derivatives","ETHF0:USTF0",1641867188790,2.069829,3088.4,3088.3,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867189887,2.901163,3088.4,3088.3,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867190087,2.901163,3088.4,3088.2,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867190687,6.901163,3088.4,3088.2,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867191394,6.901163,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867191588,8.401163,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867191990,6.901163,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867192990,2.901163,3088.4,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867193391,2.901163,3088.4,3088.1,1.21879]
["bitfinex-derivatives","ETHF0:USTF0",1641867193591,6.901163,3088.4,3087.9,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867193792,6.901163,3088.4,3088.1,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867193993,1.5,3088.2,3088.1,2.73552917]
["bitfinex-derivatives","ETHF0:USTF0",1641867194195,3.55349501,3088.1,3087.6,3.75650868]
["bitfinex-derivatives","ETHF0:USTF0",1641867194392,4.0,3087.8,3087.6,3.26870868]
["bitfinex-derivatives","ETHF0:USTF0",1641867194595,3.918,3087.7,3087.1,4.08160031]
["bitfinex-derivatives","ETHF0:USTF0",1641867194792,2.00479,3087.2,3087.1,3.75660031]
["bitfinex-derivatives","ETHF0:USTF0",1641867195192,2.836124,3087.2,3087.0,0.43261112]
["bitfinex-derivatives","ETHF0:USTF0",1641867195691,2.00479,3087.2,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867195892,2.00479,3087.2,3087.0,0.43261112]
["bitfinex-derivatives","ETHF0:USTF0",1641867196091,2.00479,3087.2,3087.0,0.13261112]
["bitfinex-derivatives","ETHF0:USTF0",1641867196492,2.00479,3087.2,3086.6,1.36366018]
["bitfinex-derivatives","ETHF0:USTF0",1641867196694,2.00479,3087.2,3086.7,1.937009]
["bitfinex-derivatives","ETHF0:USTF0",1641867197093,2.472163,3087.1,3086.7,1.937009]
["bitfinex-derivatives","ETHF0:USTF0",1641867197294,3.282463,3087.1,3086.7,1.937009]
["bitfinex-derivatives","ETHF0:USTF0",1641867197494,1.586666,3087.0,3086.8,1.714039]
["bitfinex-derivatives","ETHF0:USTF0",1641867198096,1.38618701,3087.0,3086.8,1.714039]
["bitfinex-derivatives","ETHF0:USTF0",1641867198295,2.34208701,3087.0,3086.8,1.714039]
["bitfinex-derivatives","ETHF0:USTF0",1641867198495,0.880234,3086.9,3086.8,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867198695,2.872163,3086.9,3086.0,5.60794511]
["bitfinex-derivatives","ETHF0:USTF0",1641867198896,2.872163,3086.9,3086.0,5.68893511]
["bitfinex-derivatives","ETHF0:USTF0",1641867199095,2.872163,3086.9,3086.0,4.18893511]
["bitfinex-derivatives","ETHF0:USTF0",1641867199899,2.22639097,3086.9,3086.6,3.42171521]
["bitfinex-derivatives","ETHF0:USTF0",1641867200097,1.991929,3086.9,3086.6,6.65811621]
["bitfinex-derivatives","ETHF0:USTF0",1641867200997,1.991929,3086.9,3086.6,4.73575421]
["bitfinex-derivatives","ETHF0:USTF0",1641867201901,1.991929,3086.9,3086.8,2.73653757]
["bitfinex-derivatives","ETHF0:USTF0",1641867202905,1.991929,3086.9,3086.7,4.65889957]
["bitfinex-derivatives","ETHF0:USTF0",1641867203204,1.91376022,3087.9,3086.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867203403,1.91376022,3087.9,3087.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867203602,7.65209664,3088.4,3086.9,1.58096]
["bitfinex-derivatives","ETHF0:USTF0",1641867203801,3.40516346,3088.2,3087.0,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641867204002,3.40516346,3088.2,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867204805,2.00479,3088.0,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867205004,1.620649,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867205205,1.620649,3087.9,3087.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867205604,1.620649,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867206104,5.620649,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867206305,4.0,3087.4,3087.1,2.73653757]
["bitfinex-derivatives","ETHF0:USTF0",1641867206505,1.5,3087.2,3087.1,2.73653757]
["bitfinex-derivatives","ETHF0:USTF0",1641867206706,1.5,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867206707,3.11994214,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867206904,2.00479,3086.6,3086.0,0.34411561]
["bitfinex-derivatives","ETHF0:USTF0",1641867207105,2.66409,3086.6,3086.0,0.34411561]
["bitfinex-derivatives","ETHF0:USTF0",1641867207308,1.5,3086.5,3086.2,3.70794511]
["bitfinex-derivatives","ETHF0:USTF0",1641867207506,0.234462,3086.4,3086.2,2.92194511]
["bitfinex-derivatives","ETHF0:USTF0",1641867207708,0.234462,3086.4,3086.2,2.33904511]
["bitfinex-derivatives","ETHF0:USTF0",1641867207906,1.991929,3086.3,3086.2,2.33904511]
["bitfinex-derivatives","ETHF0:USTF0",1641867208106,1.991929,3086.3,3086.2,2.20404511]
["bitfinex-derivatives","ETHF0:USTF0",1641867208309,1.991929,3086.3,3085.7,4.59908653]
["bitfinex-derivatives","ETHF0:USTF0",1641867208508,2.66409,3086.6,3085.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867208707,2.00479,3086.6,3085.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867208906,0.234462,3086.5,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867209107,4.07707655,3086.5,3085.8,1.585909]
["bitfinex-derivatives","ETHF0:USTF0",1641867209308,4.07707655,3086.5,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867212813,4.07707655,3086.5,3085.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641867215420,4.14223588,3086.1,3085.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641867215618,4.14223588,3086.1,3085.7,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867215816,6.13416488,3086.1,3085.7,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867216217,6.13416488,3086.1,3085.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867216417,4.14223588,3086.1,3085.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867216623,3.48450024,3086.1,3085.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867216817,4.86085786,3086.4,3085.9,1.61964041]
["bitfinex-derivatives","ETHF0:USTF0",1641867217020,6.70256334,3086.9,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867217217,1.386187,3086.8,3086.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641867217416,1.991929,3086.7,3086.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867217620,1.991929,3086.7,3086.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641867218017,0.634462,3086.6,3086.3,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1641867218218,4.77607449,3086.6,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867219018,4.14161249,3086.6,3086.4,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867219218,4.14161249,3086.6,3086.4,3.957101]
["bitfinex-derivatives","ETHF0:USTF0",1641867219420,6.84470828,3086.9,3086.4,3.957101]
["bitfinex-derivatives","ETHF0:USTF0",1641867219620,0.4783,3087.2,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867219818,0.4783,3087.2,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867220020,0.4783,3087.2,3087.0,3.60495677]
["bitfinex-derivatives","ETHF0:USTF0",1641867220422,0.4783,3087.2,3087.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867221022,0.4783,3087.2,3087.1,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867222323,0.4783,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867222524,0.4783,3087.2,3087.1,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867223224,0.4783,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867223225,2.470229,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867223724,0.4783,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867223924,0.4783,3087.2,3087.1,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867224725,2.470229,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867224926,0.4783,3087.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867225126,0.40403025,3087.2,3087.1,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867227028,4.25657154,3087.7,3087.1,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867227230,4.25657154,3087.7,3087.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867227429,4.25657154,3087.7,3087.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867227630,4.25657154,3087.7,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867228732,4.25657154,3087.7,3087.5,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867228933,4.25657154,3087.7,3087.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867229933,6.24850054,3087.7,3087.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867231739,4.25657154,3087.7,3087.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867233137,6.76185658,3088.3,3087.6,6.72231]
["bitfinex-derivatives","ETHF0:USTF0",1641867233535,6.76185658,3088.3,3087.6,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867235038,6.76185658,3088.3,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867235438,8.75378558,3088.3,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867236141,8.75378558,3088.3,3088.1,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867236740,8.75378558,3088.3,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867237641,8.75378558,3088.3,3088.0,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867238341,8.75378558,3088.3,3088.0,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867238741,0.634462,3088.2,3087.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867238942,0.634462,3088.2,3087.4,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641867238943,0.634462,3088.2,3087.3,1.61889575]
["bitfinex-derivatives","ETHF0:USTF0",1641867239143,6.47699697,3087.9,3087.3,1.61889575]
["bitfinex-derivatives","ETHF0:USTF0",1641867239343,2.020649,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867239644,2.661049,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867240843,2.661049,3087.8,3087.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867240844,1.386187,3087.8,3087.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867241044,2.00479,3087.6,3087.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867241245,2.00479,3087.6,3087.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867241844,1.991929,3087.5,3087.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867242042,1.991929,3087.5,3087.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867242443,2.00479,3087.6,3087.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867242643,2.00479,3087.6,3087.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867244544,2.00479,3087.6,3087.5,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867244744,6.47699697,3087.9,3087.5,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867245143,6.47699697,3087.9,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867245345,2.00479,3088.1,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867246046,2.00479,3088.1,3087.7,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867246445,2.00479,3088.1,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867247445,2.00479,3088.1,3087.9,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867247846,2.00479,3088.1,3088.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867257159,0.4779,3088.4,3088.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867257459,0.4779,3088.4,3088.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867257660,0.4779,3088.4,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867259463,0.4779,3088.4,3088.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867261369,2.469829,3088.4,3087.7,1.61865991]
["bitfinex-derivatives","ETHF0:USTF0",1641867261568,3.423629,3088.4,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867261968,4.058091,3088.4,3087.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867262768,4.16590877,3088.3,3087.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867263168,2.066162,3088.4,3088.0,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867263369,1.4317,3088.4,3088.0,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867263569,1.4317,3088.4,3088.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867263770,1.4317,3088.4,3088.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867264570,1.4317,3088.4,3088.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867265572,2.00479,3088.8,3088.3,4.43242647]
["bitfinex-derivatives","ETHF0:USTF0",1641867265771,2.00479,3088.8,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867265971,2.00479,3088.8,3088.6,3.236401]
["bitfinex-derivatives","ETHF0:USTF0",1641867266474,0.4969,3088.8,3088.7,5.10406863]
["bitfinex-derivatives","ETHF0:USTF0",1641867266673,0.4969,3088.8,3088.7,5.79526863]
["bitfinex-derivatives","ETHF0:USTF0",1641867266874,0.4969,3088.8,3088.7,19.72526863]
["bitfinex-derivatives","ETHF0:USTF0",1641867267074,1.39813288,3089.9,3088.7,19.72526863]
["bitfinex-derivatives","ETHF0:USTF0",1641867267274,2.00479,3089.6,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867267475,2.00479,3089.6,3089.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867269575,2.00479,3089.6,3089.0,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641867271178,2.00479,3089.6,3089.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867273979,2.00479,3089.6,3089.2,1.61792139]
["bitfinex-derivatives","ETHF0:USTF0",1641867274181,2.00479,3089.6,3089.3,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867275879,2.00479,3089.6,3089.3,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867276180,1.991929,3089.5,3089.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867276380,1.991929,3089.5,3088.9,3.62271139]
["bitfinex-derivatives","ETHF0:USTF0",1641867276381,1.991929,3089.5,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867276585,6.45049851,3089.2,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867277782,1.991929,3089.1,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867277983,1.386187,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867278987,6.45049851,3089.2,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867279185,0.634462,3089.3,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867279388,2.49719,3089.6,3088.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867279786,2.49719,3089.6,3088.9,17.920699]
["bitfinex-derivatives","ETHF0:USTF0",1641867279985,2.49719,3089.6,3089.1,1.61793186]
["bitfinex-derivatives","ETHF0:USTF0",1641867280185,2.49519,3089.6,3089.2,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867281993,0.4924,3089.6,3089.2,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867283190,0.4924,3089.6,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867283389,0.4924,3089.6,3089.4,2.66399]
["bitfinex-derivatives","ETHF0:USTF0",1641867283591,2.484329,3089.6,3089.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867283791,2.484329,3089.6,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867284291,2.484329,3089.6,3089.5,2.984609]
["bitfinex-derivatives","ETHF0:USTF0",1641867287792,0.4924,3089.6,3089.5,2.984609]
["bitfinex-derivatives","ETHF0:USTF0",1641867289495,0.4924,3089.6,3089.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1641867289697,0.4924,3089.6,3089.4,3.318829]
["bitfinex-derivatives","ETHF0:USTF0",1641867289896,0.4924,3089.6,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867290796,0.4924,3089.6,3089.5,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867290996,0.4924,3089.6,3089.5,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867292996,6.37682056,3090.0,3089.5,4.91768356]
["bitfinex-derivatives","ETHF0:USTF0",1641867301103,6.37682056,3090.0,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867301403,6.47094072,3090.8,3089.9,20.85201047]
["bitfinex-derivatives","ETHF0:USTF0",1641867301601,6.46977249,3091.3,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867301802,6.46977249,3091.3,3090.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1641867302804,6.46977249,3091.3,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867303306,6.46977249,3091.3,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867303505,6.46977249,3091.3,3090.9,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867303704,1.991929,3091.2,3090.9,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867304104,2.48179,3091.5,3090.9,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867305806,2.020649,3091.4,3090.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867306006,1.991929,3091.3,3090.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867307810,4.21299267,3091.5,3091.0,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867308007,4.21299267,3091.5,3091.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867308208,2.48179,3091.5,3091.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867309009,2.48179,3091.5,3091.1,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641867309313,0.477,3091.5,3091.3,15.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641867309609,0.477,3091.5,3091.4,2.066759]
["bitfinex-derivatives","ETHF0:USTF0",1641867310711,0.477,3091.5,3091.4,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867314519,0.477,3091.5,3091.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867314920,0.477,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867315122,1.2641,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867315320,1.2641,3091.5,3091.4,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867315524,0.7871,3091.5,3091.4,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867316325,0.4891,3091.6,3091.4,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867317925,2.481029,3091.6,3091.4,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867318727,0.4891,3091.6,3091.4,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867324534,0.81,3093.3,3091.5,21.09518872]
["bitfinex-derivatives","ETHF0:USTF0",1641867324833,0.81,3093.3,3091.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867325134,2.31,3093.3,3091.9,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641867325534,2.48089,3093.1,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867325737,2.48089,3093.1,3092.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867330839,2.48089,3093.1,3092.5,18.751471]
["bitfinex-derivatives","ETHF0:USTF0",1641867331537,2.48089,3093.1,3092.5,4.821471]
["bitfinex-derivatives","ETHF0:USTF0",1641867333742,2.48089,3093.1,3092.5,18.751471]
["bitfinex-derivatives","ETHF0:USTF0",1641867334845,2.48089,3093.1,3092.5,18.832291]
["bitfinex-derivatives","ETHF0:USTF0",1641867335849,2.48089,3093.1,3092.5,4.902291]
["bitfinex-derivatives","ETHF0:USTF0",1641867336248,2.48089,3093.1,3092.5,18.832291]
["bitfinex-derivatives","ETHF0:USTF0",1641867338955,2.48089,3093.1,3092.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867339351,2.48089,3093.1,3093.0,17.229948]
["bitfinex-derivatives","ETHF0:USTF0",1641867339951,2.48089,3093.1,3093.0,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867342962,2.48089,3093.1,3093.0,17.229948]
["bitfinex-derivatives","ETHF0:USTF0",1641867344756,2.48089,3093.1,3093.0,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867344956,2.48089,3093.1,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867345157,3.18689,3093.1,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867345356,3.18689,3093.1,3092.8,1.61600491]
["bitfinex-derivatives","ETHF0:USTF0",1641867345757,2.134462,3093.0,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867345957,1.60442535,3093.0,3092.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641867346760,1.60442535,3093.0,3092.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867346959,0.96996335,3093.0,3092.6,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867347160,2.48089,3093.1,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867348059,0.4761,3093.1,3092.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867348258,0.4761,3093.1,3092.9,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867349459,0.4761,3093.1,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867351063,0.4761,3093.1,3093.0,15.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641867351463,1.09910171,3093.8,3093.0,17.55051292]
["bitfinex-derivatives","ETHF0:USTF0",1641867351665,1.09910171,3093.8,3093.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867351864,1.09910171,3093.8,3093.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867352063,1.59570171,3093.8,3093.4,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641867352265,1.59570171,3093.8,3093.5,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641867352463,0.81,3094.9,3093.6,15.54549323]
["bitfinex-derivatives","ETHF0:USTF0",1641867352662,0.81,3094.9,3093.7,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641867352862,2.11937772,3095.2,3093.7,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641867353062,2.11937772,3095.2,3094.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867353462,4.12416772,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867353663,4.12416772,3095.2,3094.6,3.299948]
["bitfinex-derivatives","ETHF0:USTF0",1641867353863,4.12416772,3095.2,3094.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867354068,4.12416772,3095.2,3094.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867355064,1.991929,3094.9,3094.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867355863,1.991929,3094.9,3094.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867356767,4.12416772,3095.2,3094.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867358269,3.38776371,3095.0,3094.7,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1641867358866,3.38776371,3095.0,3094.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867360068,3.38776371,3095.0,3094.7,3.75131]
["bitfinex-derivatives","ETHF0:USTF0",1641867361973,3.38776371,3095.0,3094.7,2.437271]
["bitfinex-derivatives","ETHF0:USTF0",1641867363173,2.11937772,3095.2,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867363374,6.46050457,3095.8,3094.9,3.48106766]
["bitfinex-derivatives","ETHF0:USTF0",1641867363572,6.46050457,3095.8,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867363872,6.46050457,3095.8,3095.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867364476,6.46050457,3095.8,3095.7,3.236401]
["bitfinex-derivatives","ETHF0:USTF0",1641867364679,0.4734,3095.9,3095.7,3.236401]
["bitfinex-derivatives","ETHF0:USTF0",1641867364880,0.4734,3095.9,3095.8,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867365480,0.4734,3095.9,3095.8,3.48066103]
["bitfinex-derivatives","ETHF0:USTF0",1641867365680,0.4734,3095.9,3095.8,5.48545103]
["bitfinex-derivatives","ETHF0:USTF0",1641867366280,0.4734,3095.9,3095.8,19.41545103]
["bitfinex-derivatives","ETHF0:USTF0",1641867366480,16.069487,3097.0,3095.8,20.72949003]
["bitfinex-derivatives","ETHF0:USTF0",1641867366785,16.069487,3097.0,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641867367182,1.5,3097.4,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867367381,1.5,3097.4,3096.2,15.54410339]
["bitfinex-derivatives","ETHF0:USTF0",1641867367680,1.5,3097.4,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867367884,3.491929,3097.4,3097.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867368080,1.5,3097.4,3097.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867368280,0.4936,3097.5,3097.1,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867368480,2.00479,3097.7,3097.1,3.909496]
["bitfinex-derivatives","ETHF0:USTF0",1641867368681,3.990699,3097.7,3097.1,3.990206]
["bitfinex-derivatives","ETHF0:USTF0",1641867369180,2.00479,3097.7,3097.1,3.990206]
["bitfinex-derivatives","ETHF0:USTF0",1641867369381,2.47839,3097.7,3097.1,3.990206]
["bitfinex-derivatives","ETHF0:USTF0",1641867370981,2.47839,3097.7,3097.1,2.595457]
["bitfinex-derivatives","ETHF0:USTF0",1641867371180,2.47839,3097.7,3097.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867372384,3.485909,3097.6,3097.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867372584,1.5,3097.3,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867372783,1.5,3097.1,3096.3,1.61404347]
["bitfinex-derivatives","ETHF0:USTF0",1641867372983,1.5,3096.6,3095.8,1.61433269]
["bitfinex-derivatives","ETHF0:USTF0",1641867373183,1.5,3097.0,3095.9,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867373583,2.00479,3096.7,3095.9,5.793509]
["bitfinex-derivatives","ETHF0:USTF0",1641867375787,1.985909,3096.6,3095.9,5.793509]
["bitfinex-derivatives","ETHF0:USTF0",1641867376086,1.5,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867376287,1.5,3096.1,3095.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641867376485,1.5,3096.1,3095.0,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641867376685,1.5,3096.1,3094.5,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641867376885,1.5,3096.1,3094.4,3.11503925]
["bitfinex-derivatives","ETHF0:USTF0",1641867377288,1.5,3095.8,3094.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867377487,1.5,3095.8,3094.6,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641867377789,2.00479,3095.3,3094.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867377986,2.00479,3095.3,3094.9,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867378188,2.00479,3095.3,3095.0,15.324799]
["bitfinex-derivatives","ETHF0:USTF0",1641867378389,2.00479,3095.3,3095.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867378789,2.00479,3095.3,3095.1,15.796357]
["bitfinex-derivatives","ETHF0:USTF0",1641867379390,2.00479,3095.3,3095.2,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867379591,2.00479,3095.7,3095.2,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867379799,2.00479,3095.7,3095.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867379992,2.00479,3095.7,3095.3,2.675957]
["bitfinex-derivatives","ETHF0:USTF0",1641867380593,2.00479,3095.7,3095.3,16.605957]
["bitfinex-derivatives","ETHF0:USTF0",1641867380793,2.00479,3096.0,3095.4,1.394789]
["bitfinex-derivatives","ETHF0:USTF0",1641867380995,2.00479,3096.0,3095.5,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867381598,2.00479,3096.0,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867381796,2.00479,3096.0,3095.7,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867382000,1.991929,3095.9,3095.7,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867382199,2.00479,3096.0,3095.8,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867382398,2.00479,3096.0,3095.9,15.796357]
["bitfinex-derivatives","ETHF0:USTF0",1641867383495,2.00479,3096.0,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867383697,2.00479,3096.0,3095.9,1.947107]
["bitfinex-derivatives","ETHF0:USTF0",1641867384196,2.00479,3096.0,3095.9,15.877107]
["bitfinex-derivatives","ETHF0:USTF0",1641867385396,2.00479,3096.0,3095.9,1.947107]
["bitfinex-derivatives","ETHF0:USTF0",1641867385995,2.00479,3096.0,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867388200,3.996719,3096.0,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867389801,2.00479,3096.0,3095.9,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867390001,4.02974065,3096.6,3095.9,4.025996]
["bitfinex-derivatives","ETHF0:USTF0",1641867390304,1.985909,3096.5,3095.9,4.025996]
["bitfinex-derivatives","ETHF0:USTF0",1641867391605,1.985909,3096.5,3095.9,2.711957]
["bitfinex-derivatives","ETHF0:USTF0",1641867391805,1.985909,3096.5,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867392208,1.985909,3096.5,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867392409,1.985909,3096.5,3095.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641867392608,1.5,3096.1,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867392812,3.977838,3096.0,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867393210,1.5,3095.7,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867393411,3.485909,3095.7,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867394111,5.477838,3095.7,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867394310,3.977838,3095.7,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867395313,3.977838,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867395513,5.477838,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867396314,5.477838,3095.7,3095.4,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867397214,3.491929,3095.7,3095.4,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867397819,1.5,3095.5,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867398017,3.977838,3095.4,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867398417,3.977838,3095.4,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867398818,5.477838,3095.4,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867399019,5.477838,3095.4,3095.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867399221,2.49202254,3095.9,3095.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867399420,1.985909,3095.8,3095.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867400021,1.985909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867401223,3.485909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867401521,1.985909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867402321,3.485909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867402521,1.985909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867402721,3.485909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867403524,1.985909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867403823,3.485909,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867405025,1.5,3095.8,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867405831,2.97612254,3095.9,3095.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867406027,2.67988583,3096.6,3095.2,15.796357]
["bitfinex-derivatives","ETHF0:USTF0",1641867406227,0.4881,3096.7,3095.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641867406830,1.5,3096.6,3095.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641867407932,2.00479,3096.4,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867408130,2.00479,3096.4,3095.7,1.947097]
["bitfinex-derivatives","ETHF0:USTF0",1641867408331,2.00479,3096.4,3095.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867408531,2.00479,3096.4,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867409130,2.00479,3096.4,3096.0,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867409331,2.00479,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867409332,3.996719,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867409932,2.00479,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867410332,2.00479,3096.4,3096.2,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867410734,2.00479,3096.4,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867410932,2.00479,3096.4,3096.3,2.825957]
["bitfinex-derivatives","ETHF0:USTF0",1641867411736,2.00479,3096.4,3096.3,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1641867411936,2.00479,3096.4,3095.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641867412235,1.985909,3096.3,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867412434,1.985909,3096.3,3095.7,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867413037,2.00479,3096.4,3095.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867413336,2.00479,3096.4,3095.9,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867413539,2.00479,3096.4,3096.0,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867413737,1.991929,3096.3,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867413938,2.00479,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867416040,2.00479,3096.4,3096.1,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867416041,1.991929,3096.3,3096.1,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867416240,1.80431101,3096.4,3096.1,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867417340,3.79624001,3096.4,3096.1,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867418543,1.5,3096.2,3095.6,2.66964876]
["bitfinex-derivatives","ETHF0:USTF0",1641867418743,7.39708132,3096.4,3095.6,2.51784876]
["bitfinex-derivatives","ETHF0:USTF0",1641867418744,1.5,3095.8,3095.6,2.51784876]
["bitfinex-derivatives","ETHF0:USTF0",1641867418942,3.977838,3095.7,3095.6,2.51784876]
["bitfinex-derivatives","ETHF0:USTF0",1641867419143,4.900438,3095.7,3095.6,2.51784876]
["bitfinex-derivatives","ETHF0:USTF0",1641867419544,4.900438,3095.7,3095.1,3.7625186]
["bitfinex-derivatives","ETHF0:USTF0",1641867419744,2.914529,3095.7,3095.4,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867419953,2.914529,3095.7,3095.4,2.589957]
["bitfinex-derivatives","ETHF0:USTF0",1641867420144,1.991929,3095.7,3095.4,3.903996]
["bitfinex-derivatives","ETHF0:USTF0",1641867420345,2.00479,3095.8,3095.4,3.903996]
["bitfinex-derivatives","ETHF0:USTF0",1641867420747,1.80431101,3096.4,3095.4,3.903996]
["bitfinex-derivatives","ETHF0:USTF0",1641867421945,1.80431101,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867422146,1.991929,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867422547,3.977838,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867423150,1.991929,3096.3,3095.9,3.871147]
["bitfinex-derivatives","ETHF0:USTF0",1641867424150,1.991929,3096.3,3096.0,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867424350,1.991929,3096.3,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867426557,1.80431101,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867427155,1.62387991,3096.4,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867427351,1.62387991,3096.4,3096.2,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867427752,1.62387991,3096.4,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867429354,1.62387991,3096.4,3096.3,4.79447594]
["bitfinex-derivatives","ETHF0:USTF0",1641867429554,1.62387991,3096.4,3096.3,3.48043694]
["bitfinex-derivatives","ETHF0:USTF0",1641867429755,1.62387991,3096.4,3096.0,2.67159353]
["bitfinex-derivatives","ETHF0:USTF0",1641867429955,2.37587991,3096.4,3096.0,4.53795053]
["bitfinex-derivatives","ETHF0:USTF0",1641867430355,1.991929,3096.3,3096.0,4.53795053]
["bitfinex-derivatives","ETHF0:USTF0",1641867431157,1.991929,3096.3,3096.0,5.85198953]
["bitfinex-derivatives","ETHF0:USTF0",1641867431555,1.62387991,3096.4,3096.0,5.85198953]
["bitfinex-derivatives","ETHF0:USTF0",1641867431755,1.991929,3096.3,3096.0,5.85198953]
["bitfinex-derivatives","ETHF0:USTF0",1641867432157,1.62387991,3096.4,3096.0,5.85198953]
["bitfinex-derivatives","ETHF0:USTF0",1641867432558,1.62387991,3096.4,3096.0,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867433056,1.991929,3096.3,3096.0,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867433258,1.62387991,3096.4,3096.0,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867433457,1.62387991,3096.4,3096.0,4.141196]
["bitfinex-derivatives","ETHF0:USTF0",1641867434458,1.991929,3096.3,3096.0,2.827157]
["bitfinex-derivatives","ETHF0:USTF0",1641867434758,1.991929,3096.3,3096.0,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867438059,1.62387991,3096.4,3096.1,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867438261,1.62387991,3096.4,3096.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867438665,0.4881,3096.7,3096.2,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867438864,0.4881,3096.7,3096.3,1.61405389]
["bitfinex-derivatives","ETHF0:USTF0",1641867439162,0.4881,3096.7,3096.4,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867439365,0.4881,3096.7,3096.5,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867439563,0.4881,3096.7,3096.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867439764,0.4881,3096.7,3096.6,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867440165,2.480029,3096.7,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867440964,0.4881,3096.7,3096.6,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867441264,0.4881,3096.7,3096.6,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867441768,0.96863046,3097.2,3096.6,5.40262441]
["bitfinex-derivatives","ETHF0:USTF0",1641867442264,0.96863046,3097.2,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867442464,1.991929,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867442964,0.96863046,3097.2,3097.0,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867443164,0.96863046,3097.2,3097.0,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867443566,0.96863046,3097.2,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867443764,1.991929,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867444767,1.985909,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867444967,0.96876062,3096.8,3096.4,2.67159353]
["bitfinex-derivatives","ETHF0:USTF0",1641867445266,3.977838,3096.7,3096.4,2.67159353]
["bitfinex-derivatives","ETHF0:USTF0",1641867445465,4.843638,3096.7,3096.3,2.67159353]
["bitfinex-derivatives","ETHF0:USTF0",1641867445666,4.843638,3096.7,3096.3,2.47159353]
["bitfinex-derivatives","ETHF0:USTF0",1641867446067,4.843638,3096.7,3096.3,4.39395553]
["bitfinex-derivatives","ETHF0:USTF0",1641867446270,4.843638,3096.7,3096.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867446467,4.843638,3096.7,3096.3,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867446670,3.977838,3096.7,3096.0,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641867447068,3.977838,3096.7,3096.1,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867448572,3.977838,3096.7,3096.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867448771,3.977838,3096.7,3096.3,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867449373,3.977838,3096.7,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867449671,3.977838,3096.7,3096.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867450272,3.977838,3096.7,3096.3,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867450472,3.977838,3096.7,3096.3,2.090439]
["bitfinex-derivatives","ETHF0:USTF0",1641867450871,3.977838,3096.7,3096.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641867451374,3.977838,3096.7,3096.3,2.698762]
["bitfinex-derivatives","ETHF0:USTF0",1641867451775,2.97355062,3096.8,3096.4,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867452274,2.97355062,3096.8,3096.4,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867453275,1.991929,3096.7,3096.4,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867453477,1.991929,3096.7,3096.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641867453975,1.991929,3096.7,3096.1,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867454176,1.985909,3096.6,3096.1,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867454776,1.991929,3096.5,3096.1,4.58880906]
["bitfinex-derivatives","ETHF0:USTF0",1641867455076,1.991929,3096.5,3096.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867455476,3.46065062,3096.8,3096.2,1.314039]
["bitfinex-derivatives","ETHF0:USTF0",1641867455776,6.94655962,3096.8,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867457380,5.44655962,3096.8,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867457577,3.46065062,3096.8,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867457977,5.44655962,3096.8,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867460283,3.46065062,3096.8,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867461683,1.985909,3096.7,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867461884,1.991929,3096.6,3096.2,3.934396]
["bitfinex-derivatives","ETHF0:USTF0",1641867462290,1.991929,3096.6,3096.2,2.620357]
["bitfinex-derivatives","ETHF0:USTF0",1641867462492,0.96885417,3096.5,3096.2,2.620357]
["bitfinex-derivatives","ETHF0:USTF0",1641867462790,0.96885417,3096.5,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867463190,1.991929,3096.4,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867463391,0.96885417,3096.5,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867465190,1.991929,3096.4,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867465791,1.79273611,3096.4,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867466493,0.96885417,3096.5,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867469198,1.792736,3096.4,3096.2,3.180396]
["bitfinex-derivatives","ETHF0:USTF0",1641867469394,1.792736,3096.4,3096.2,5.84684306]
["bitfinex-derivatives","ETHF0:USTF0",1641867472496,0.96885417,3096.5,3096.2,5.84684306]
["bitfinex-derivatives","ETHF0:USTF0",1641867473496,0.96888776,3096.4,3096.2,5.84684306]
["bitfinex-derivatives","ETHF0:USTF0",1641867474801,0.96888776,3096.4,3096.2,3.98048606]
["bitfinex-derivatives","ETHF0:USTF0",1641867476002,0.96888776,3096.4,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867476602,0.77511357,3096.4,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867476804,0.96885417,3096.5,3096.3,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867477205,2.76159017,3096.5,3096.2,3.98048606]
["bitfinex-derivatives","ETHF0:USTF0",1641867477906,2.76159017,3096.5,3096.2,7.76920506]
["bitfinex-derivatives","ETHF0:USTF0",1641867478508,2.76159017,3096.5,3096.2,5.102758]
["bitfinex-derivatives","ETHF0:USTF0",1641867478708,0.96885417,3096.5,3096.2,5.102758]
["bitfinex-derivatives","ETHF0:USTF0",1641867479008,1.985909,3096.7,3096.2,5.102758]
["bitfinex-derivatives","ETHF0:USTF0",1641867479009,7.75047593,3096.6,3096.2,5.102758]
["bitfinex-derivatives","ETHF0:USTF0",1641867479508,7.75047593,3096.6,3096.2,7.76920506]
["bitfinex-derivatives","ETHF0:USTF0",1641867480510,2.49189,3096.8,3096.2,7.76920506]
["bitfinex-derivatives","ETHF0:USTF0",1641867481610,2.49189,3096.8,3096.3,3.41738578]
["bitfinex-derivatives","ETHF0:USTF0",1641867481811,2.49189,3096.8,3096.5,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867482413,2.49189,3096.8,3096.6,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867482711,2.49189,3096.8,3096.6,4.53280406]
["bitfinex-derivatives","ETHF0:USTF0",1641867482911,4.284626,3096.8,3096.6,4.53280406]
["bitfinex-derivatives","ETHF0:USTF0",1641867483311,4.284626,3096.8,3096.6,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867483713,4.284626,3096.8,3096.6,3.379589]
["bitfinex-derivatives","ETHF0:USTF0",1641867484613,2.49189,3096.8,3096.6,3.379589]
["bitfinex-derivatives","ETHF0:USTF0",1641867484814,1.792736,3096.7,3096.5,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867486016,1.792736,3096.7,3096.4,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867487420,1.792736,3096.7,3096.4,4.17967906]
["bitfinex-derivatives","ETHF0:USTF0",1641867487622,2.49189,3096.8,3096.5,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867487820,4.284626,3096.8,3096.5,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867488521,4.284626,3096.8,3096.7,0.17927359]
["bitfinex-derivatives","ETHF0:USTF0",1641867488721,4.284626,3096.8,3096.5,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867489120,4.284626,3096.8,3096.4,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867489521,1.985909,3096.7,3096.4,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867490125,1.985909,3096.7,3096.4,4.17967906]
["bitfinex-derivatives","ETHF0:USTF0",1641867490321,2.49189,3096.8,3096.4,4.17967906]
["bitfinex-derivatives","ETHF0:USTF0",1641867490521,2.49189,3096.8,3096.4,5.06237906]
["bitfinex-derivatives","ETHF0:USTF0",1641867491824,4.477799,3096.8,3096.4,5.06237906]
["bitfinex-derivatives","ETHF0:USTF0",1641867492022,1.792736,3096.7,3096.4,5.06237906]
["bitfinex-derivatives","ETHF0:USTF0",1641867492925,2.93999195,3096.7,3096.4,5.06237906]
["bitfinex-derivatives","ETHF0:USTF0",1641867493124,1.14725595,3096.7,3096.4,5.06237906]
["bitfinex-derivatives","ETHF0:USTF0",1641867493325,1.14725595,3096.7,3096.5,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867493525,1.14725595,3096.7,3096.6,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867493926,2.49189,3096.8,3096.6,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867494729,2.49189,3096.8,3096.6,3.379589]
["bitfinex-derivatives","ETHF0:USTF0",1641867495929,2.49189,3096.8,3096.5,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867495930,4.284626,3096.8,3096.5,2.66644706]
["bitfinex-derivatives","ETHF0:USTF0",1641867496129,5.270926,3096.8,3096.5,1.54578003]
["bitfinex-derivatives","ETHF0:USTF0",1641867496329,1.985909,3096.7,3096.6,1.54578003]
["bitfinex-derivatives","ETHF0:USTF0",1641867497429,5.270926,3096.8,3096.6,1.54578003]
["bitfinex-derivatives","ETHF0:USTF0",1641867497430,5.464099,3096.8,3096.6,1.54578003]
["bitfinex-derivatives","ETHF0:USTF0",1641867498231,4.477799,3096.8,3096.4,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867498933,4.477799,3096.8,3096.5,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867499230,1.792736,3096.7,3096.3,3.41738578]
["bitfinex-derivatives","ETHF0:USTF0",1641867499433,1.985909,3096.6,3096.3,3.41738578]
["bitfinex-derivatives","ETHF0:USTF0",1641867500231,1.985909,3096.6,3096.2,3.41738578]
["bitfinex-derivatives","ETHF0:USTF0",1641867500635,5.5,3096.4,3096.2,3.41738578]
["bitfinex-derivatives","ETHF0:USTF0",1641867500834,5.5,3096.4,3095.9,3.5945186]
["bitfinex-derivatives","ETHF0:USTF0",1641867500835,1.985909,3096.3,3095.9,3.5945186]
["bitfinex-derivatives","ETHF0:USTF0",1641867501434,1.985909,3096.3,3095.9,2.7965186]
["bitfinex-derivatives","ETHF0:USTF0",1641867501639,0.969019,3096.0,3095.9,2.7965186]
["bitfinex-derivatives","ETHF0:USTF0",1641867501835,3.511155,3096.0,3095.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867502137,3.511155,3096.0,3095.8,3.435594]
["bitfinex-derivatives","ETHF0:USTF0",1641867502533,3.511155,3096.0,3095.8,5.301951]
["bitfinex-derivatives","ETHF0:USTF0",1641867502735,3.511155,3096.0,3095.8,3.788719]
["bitfinex-derivatives","ETHF0:USTF0",1641867503536,3.511155,3096.0,3095.8,1.866357]
["bitfinex-derivatives","ETHF0:USTF0",1641867503937,3.16003951,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867504135,2.542136,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867504537,2.542136,3096.0,3095.9,2.67502691]
["bitfinex-derivatives","ETHF0:USTF0",1641867504736,0.7494,3096.0,3095.9,2.67502691]
["bitfinex-derivatives","ETHF0:USTF0",1641867504937,1.792736,3096.1,3095.9,4.24138391]
["bitfinex-derivatives","ETHF0:USTF0",1641867505540,1.792736,3096.1,3095.9,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867505943,2.00479,3096.3,3096.0,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867506143,2.00479,3096.3,3096.1,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867506744,3.797526,3096.3,3096.1,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867507144,3.797526,3096.3,3096.0,3.48488455]
["bitfinex-derivatives","ETHF0:USTF0",1641867507444,3.797526,3096.3,3096.0,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867507644,3.797526,3096.3,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867507843,3.797526,3096.3,3096.1,3.53608455]
["bitfinex-derivatives","ETHF0:USTF0",1641867509043,3.797526,3096.3,3096.2,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867509243,2.00479,3096.3,3096.2,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867509845,3.797526,3096.3,3096.2,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867510044,2.00479,3096.3,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867510246,4.20279,3096.3,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867510445,2.70279,3096.3,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867510645,1.985909,3096.2,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867511446,3.778645,3096.2,3096.1,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867512246,3.778645,3096.2,3095.8,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867514148,3.778645,3096.2,3095.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867514349,3.778645,3096.2,3095.9,2.254432]
["bitfinex-derivatives","ETHF0:USTF0",1641867514848,3.778645,3096.2,3095.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641867515550,3.778645,3096.2,3095.8,2.67328455]
["bitfinex-derivatives","ETHF0:USTF0",1641867515750,5.5,3096.0,3095.4,3.67576626]
["bitfinex-derivatives","ETHF0:USTF0",1641867515953,3.14876881,3095.9,3095.4,3.67576626]
["bitfinex-derivatives","ETHF0:USTF0",1641867516152,1.792736,3095.8,3095.4,3.67576626]
["bitfinex-derivatives","ETHF0:USTF0",1641867516350,5.5,3095.5,3095.4,2.67036626]
["bitfinex-derivatives","ETHF0:USTF0",1641867516551,6.67869,3095.5,3095.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641867516954,8.664599,3095.5,3095.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641867517154,8.664599,3095.5,3094.9,3.63617246]
["bitfinex-derivatives","ETHF0:USTF0",1641867517651,8.664599,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867518150,4.664599,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867518351,3.990699,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867518759,7.990699,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867520552,3.990699,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867520750,2.00479,3095.5,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867521153,2.00479,3095.5,3094.7,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867521352,2.00479,3095.5,3094.8,3.488719]
["bitfinex-derivatives","ETHF0:USTF0",1641867521752,3.82032954,3095.3,3094.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867521953,1.792736,3095.2,3094.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867522155,3.82032954,3095.3,3094.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867522554,3.82032954,3095.3,3095.0,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867522753,4.79357514,3095.3,3095.0,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867522953,6.77948414,3095.3,3095.0,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867523155,1.792736,3095.2,3095.0,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867523553,1.792736,3095.2,3094.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867524855,4.79357514,3095.3,3094.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867525057,4.79357514,3095.3,3095.0,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867525256,4.79357514,3095.3,3095.1,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867525456,1.792736,3095.2,3095.0,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867526056,4.79357514,3095.3,3095.0,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867526258,4.79357514,3095.3,3095.0,2.243757]
["bitfinex-derivatives","ETHF0:USTF0",1641867526858,6.58631114,3095.3,3095.0,2.243757]
["bitfinex-derivatives","ETHF0:USTF0",1641867528057,6.58631114,3095.3,3095.1,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867528058,4.79357514,3095.3,3095.1,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867528260,4.79357514,3095.3,3095.1,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867528458,2.48409,3095.5,3095.1,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867528861,0.4793,3095.5,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867529059,0.4793,3095.5,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867529257,0.81,3096.1,3095.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641867529459,0.81,3096.1,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867529660,0.81,3096.1,3095.7,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867529859,0.81,3096.1,3095.7,2.357132]
["bitfinex-derivatives","ETHF0:USTF0",1641867530261,0.81,3096.1,3095.8,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867530861,5.97616111,3096.3,3095.8,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867531062,5.97616111,3096.3,3095.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867531264,1.792736,3096.2,3095.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867531463,1.792736,3096.2,3095.8,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867531662,1.985909,3096.1,3095.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641867532065,1.985909,3096.1,3095.7,2.410257]
["bitfinex-derivatives","ETHF0:USTF0",1641867532263,1.985909,3096.1,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867532966,1.792736,3096.0,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867533164,5.97616111,3096.3,3095.8,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867533364,1.985909,3096.2,3095.8,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867533564,1.985909,3096.2,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867534367,1.792736,3096.1,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867534567,6.46015641,3096.0,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867534766,6.46015641,3096.0,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867543176,5.36198424,3096.0,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867543375,2.00479,3096.3,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867544279,2.00479,3096.3,3095.7,4.579589]
["bitfinex-derivatives","ETHF0:USTF0",1641867545677,2.00479,3096.3,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867546281,3.990699,3096.3,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867546681,3.990699,3096.3,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867548683,2.9645654,3095.9,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867548886,2.9645654,3095.9,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867549983,5.06449816,3096.3,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867550386,7.05040716,3096.3,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867550884,2.68982294,3096.1,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867551484,1.792736,3096.0,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867552484,2.68982294,3096.1,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867552885,1.792736,3096.0,3095.7,3.079589]
["bitfinex-derivatives","ETHF0:USTF0",1641867554487,1.792736,3096.0,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867554488,3.63113919,3095.9,3095.7,1.566357]
["bitfinex-derivatives","ETHF0:USTF0",1641867555486,3.778645,3095.8,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867555688,3.06048025,3095.6,3095.2,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867556088,5.04638925,3095.6,3095.2,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867556691,5.04638925,3095.6,3095.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867556889,2.68982294,3096.1,3095.3,2.666357]
["bitfinex-derivatives","ETHF0:USTF0",1641867557092,2.68982294,3096.1,3095.3,3.415657]
["bitfinex-derivatives","ETHF0:USTF0",1641867558792,2.68982294,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867558997,2.68982294,3096.1,3095.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867559393,2.68982294,3096.1,3095.7,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867559793,2.68982294,3096.1,3095.8,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867559995,2.68982294,3096.1,3095.8,3.088719]
["bitfinex-derivatives","ETHF0:USTF0",1641867560696,2.68982294,3096.1,3095.9,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867560897,3.77591904,3096.5,3096.0,4.671147]
["bitfinex-derivatives","ETHF0:USTF0",1641867561098,3.77591904,3096.5,3096.0,5.355047]
["bitfinex-derivatives","ETHF0:USTF0",1641867561800,2.00479,3096.6,3096.0,5.355047]
["bitfinex-derivatives","ETHF0:USTF0",1641867565402,2.00479,3096.6,3096.0,8.69728251]
["bitfinex-derivatives","ETHF0:USTF0",1641867566306,0.4871,3096.8,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867566508,0.4871,3096.8,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867566706,0.4871,3096.8,3096.5,3.435594]
["bitfinex-derivatives","ETHF0:USTF0",1641867566906,0.4871,3096.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867567106,0.4871,3096.8,3096.7,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1641867567607,0.4871,3096.8,3096.7,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1641867568007,0.4871,3096.8,3096.7,3.644322]
["bitfinex-derivatives","ETHF0:USTF0",1641867569508,0.4871,3096.8,3096.7,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1641867569708,0.40706596,3096.8,3096.7,2.868622]
["bitfinex-derivatives","ETHF0:USTF0",1641867570007,0.40706596,3096.8,3096.7,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1641867571111,0.40706596,3096.8,3096.7,2.868622]
["bitfinex-derivatives","ETHF0:USTF0",1641867572214,2.19980196,3096.8,3096.7,1.35539]
["bitfinex-derivatives","ETHF0:USTF0",1641867574012,2.19980196,3096.8,3096.2,1.54802754]
["bitfinex-derivatives","ETHF0:USTF0",1641867574214,2.19980196,3096.8,3096.2,3.47038954]
["bitfinex-derivatives","ETHF0:USTF0",1641867574413,2.19980196,3096.8,3096.2,4.63674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867575016,2.19980196,3096.8,3096.2,6.13674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867575216,0.40706596,3096.8,3096.2,4.63674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867577520,2.39297496,3096.8,3096.2,4.63674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867579525,2.39297496,3096.8,3096.2,2.71438454]
["bitfinex-derivatives","ETHF0:USTF0",1641867580224,2.39297496,3096.8,3096.2,4.63674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867580925,2.39297496,3096.8,3096.2,6.13674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867581124,0.40706596,3096.8,3096.2,6.13674654]
["bitfinex-derivatives","ETHF0:USTF0",1641867581327,0.40706596,3096.8,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867581526,0.40706596,3096.8,3096.5,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867581725,0.40706596,3096.8,3096.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867582124,0.34033383,3096.8,3096.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867582624,2.13306983,3096.8,3096.2,8.31262505]
["bitfinex-derivatives","ETHF0:USTF0",1641867582824,2.13306983,3096.8,3096.2,7.55662005]
["bitfinex-derivatives","ETHF0:USTF0",1641867583027,1.985909,3096.7,3096.2,6.05662005]
["bitfinex-derivatives","ETHF0:USTF0",1641867583229,1.985909,3096.7,3096.3,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867583827,1.792736,3096.6,3096.3,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867584226,0.34033383,3096.8,3096.3,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867584427,0.34033383,3096.8,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867584829,0.34033383,3096.8,3096.5,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867585731,2.13306983,3096.8,3096.5,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867586329,2.13306983,3096.8,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867586929,1.985909,3096.7,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867587132,1.985909,3096.7,3096.2,6.81262505]
["bitfinex-derivatives","ETHF0:USTF0",1641867587133,1.792736,3096.6,3096.2,3.34223551]
["bitfinex-derivatives","ETHF0:USTF0",1641867587330,1.792736,3096.6,3096.0,5.67284808]
["bitfinex-derivatives","ETHF0:USTF0",1641867587331,1.08498927,3096.2,3096.0,5.67284808]
["bitfinex-derivatives","ETHF0:USTF0",1641867587730,0.34033383,3096.8,3096.0,5.67284808]
["bitfinex-derivatives","ETHF0:USTF0",1641867587931,1.985909,3096.7,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867589131,2.00479,3096.5,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867589332,3.778645,3096.4,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867592939,8.32976567,3096.4,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867593139,8.32976567,3096.4,3095.4,1.61454642]
["bitfinex-derivatives","ETHF0:USTF0",1641867593340,8.32976567,3096.4,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867594540,8.32976567,3096.4,3095.7,3.088719]
["bitfinex-derivatives","ETHF0:USTF0",1641867596744,8.32976567,3096.4,3095.7,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867597945,4.53021497,3096.1,3095.7,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867598146,4.53021497,3096.1,3095.8,1.513232]
["bitfinex-derivatives","ETHF0:USTF0",1641867598546,1.792736,3096.0,3095.6,5.33296772]
["bitfinex-derivatives","ETHF0:USTF0",1641867598750,1.985909,3095.9,3095.6,5.33296772]
["bitfinex-derivatives","ETHF0:USTF0",1641867598948,1.792736,3096.0,3095.6,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867599148,4.53021497,3096.1,3095.6,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867599347,2.00479,3095.9,3095.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867599548,2.00479,3095.9,3095.5,3.32817772]
["bitfinex-derivatives","ETHF0:USTF0",1641867599747,1.792736,3095.8,3095.5,3.32817772]
["bitfinex-derivatives","ETHF0:USTF0",1641867600349,1.792736,3095.8,3095.5,4.84140972]
["bitfinex-derivatives","ETHF0:USTF0",1641867600552,2.00479,3095.9,3095.5,4.84140972]
["bitfinex-derivatives","ETHF0:USTF0",1641867600751,2.00479,3095.9,3095.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867601053,2.00479,3095.9,3095.4,3.32817772]
["bitfinex-derivatives","ETHF0:USTF0",1641867601253,1.21816665,3095.8,3095.4,4.49453472]
["bitfinex-derivatives","ETHF0:USTF0",1641867601653,2.00479,3095.9,3095.5,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867601853,2.00479,3095.9,3095.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867603052,2.00479,3095.9,3095.7,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867604456,2.00479,3095.9,3095.7,3.254158]
["bitfinex-derivatives","ETHF0:USTF0",1641867605857,3.222956,3095.9,3095.7,3.254158]
["bitfinex-derivatives","ETHF0:USTF0",1641867606259,2.00479,3095.9,3095.7,3.254158]
["bitfinex-derivatives","ETHF0:USTF0",1641867608061,2.9736295,3096.5,3095.7,4.754158]
["bitfinex-derivatives","ETHF0:USTF0",1641867608262,2.9736295,3096.5,3095.7,4.834898]
["bitfinex-derivatives","ETHF0:USTF0",1641867608460,2.9736295,3096.5,3095.7,6.44925154]
["bitfinex-derivatives","ETHF0:USTF0",1641867608661,2.00479,3096.5,3095.7,6.44925154]
["bitfinex-derivatives","ETHF0:USTF0",1641867608861,2.00479,3096.5,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867609060,2.00479,3096.5,3096.1,5.17652]
["bitfinex-derivatives","ETHF0:USTF0",1641867610562,2.00479,3096.5,3096.1,8.50469772]
["bitfinex-derivatives","ETHF0:USTF0",1641867610763,1.70369178,3096.5,3096.1,8.50469772]
["bitfinex-derivatives","ETHF0:USTF0",1641867611465,1.70369178,3096.5,3096.2,3.32817772]
["bitfinex-derivatives","ETHF0:USTF0",1641867611763,1.70369178,3096.5,3096.3,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867612265,1.70369178,3096.5,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867612464,0.34033383,3096.8,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867612664,1.218166,3096.7,3096.4,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867613064,0.34033383,3096.8,3096.5,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867613263,0.34033383,3096.8,3096.5,2.915301]
["bitfinex-derivatives","ETHF0:USTF0",1641867613464,0.34033383,3096.8,3096.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867613865,1.218166,3096.7,3096.6,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867614768,1.218166,3096.7,3096.2,3.32817772]
["bitfinex-derivatives","ETHF0:USTF0",1641867614967,1.218166,3096.7,3096.3,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867617270,0.34033383,3096.8,3096.4,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867617468,0.34033383,3096.8,3096.5,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867617668,1.218166,3096.7,3096.5,2.058557]
["bitfinex-derivatives","ETHF0:USTF0",1641867618970,0.34033383,3096.8,3096.5,2.058557]
["bitfinex-derivatives","ETHF0:USTF0",1641867619373,0.34033383,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867619571,0.34033383,3096.8,3096.7,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867619972,5.31133236,3097.0,3096.7,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867620173,5.31133236,3097.0,3096.8,4.010163]
["bitfinex-derivatives","ETHF0:USTF0",1641867620372,5.31133236,3097.0,3096.9,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867621276,5.31133236,3097.0,3096.9,4.28009833]
["bitfinex-derivatives","ETHF0:USTF0",1641867621475,0.4736,3097.7,3097.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867621679,0.4736,3097.7,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867621876,0.4736,3097.7,3097.4,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867622077,0.4736,3097.7,3097.4,2.92138847]
["bitfinex-derivatives","ETHF0:USTF0",1641867622276,0.4736,3097.7,3097.5,3.088719]
["bitfinex-derivatives","ETHF0:USTF0",1641867623274,0.4736,3097.7,3097.6,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867623476,0.4736,3097.7,3097.6,4.092591]
["bitfinex-derivatives","ETHF0:USTF0",1641867623675,0.4736,3097.7,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867624674,0.4736,3097.7,3097.6,4.092591]
["bitfinex-derivatives","ETHF0:USTF0",1641867625775,2.00479,3098.5,3097.6,4.092591]
["bitfinex-derivatives","ETHF0:USTF0",1641867625975,2.49759,3098.5,3097.6,4.173271]
["bitfinex-derivatives","ETHF0:USTF0",1641867626176,2.49759,3098.5,3097.6,7.48239112]
["bitfinex-derivatives","ETHF0:USTF0",1641867626375,2.49759,3098.5,3097.6,21.41239112]
["bitfinex-derivatives","ETHF0:USTF0",1641867627178,2.49759,3098.5,3097.7,3.30912012]
["bitfinex-derivatives","ETHF0:USTF0",1641867627377,2.49759,3098.5,3097.8,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867628880,2.49759,3098.5,3097.9,1.17925835]
["bitfinex-derivatives","ETHF0:USTF0",1641867629079,2.49759,3098.5,3098.0,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867629280,2.49759,3098.5,3098.1,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867629479,2.49759,3098.5,3098.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867629680,2.49759,3098.5,3098.3,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867630283,2.11590251,3098.5,3098.3,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867630481,2.11590251,3098.5,3098.4,2.087801]
["bitfinex-derivatives","ETHF0:USTF0",1641867630682,2.11590251,3098.5,3098.4,3.028501]
["bitfinex-derivatives","ETHF0:USTF0",1641867631182,2.11590251,3098.5,3098.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1641867632084,2.11590251,3098.5,3098.3,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867632283,1.218166,3098.4,3098.2,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867633083,1.218166,3098.4,3098.2,3.254158]
["bitfinex-derivatives","ETHF0:USTF0",1641867633284,0.4928,3098.5,3098.2,3.254158]
["bitfinex-derivatives","ETHF0:USTF0",1641867633483,0.4928,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867633683,0.4928,3098.5,3098.4,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867634283,0.4928,3098.5,3098.4,5.258948]
["bitfinex-derivatives","ETHF0:USTF0",1641867638585,0.41842593,3098.5,3098.4,5.258948]
["bitfinex-derivatives","ETHF0:USTF0",1641867638985,1.63659193,3098.5,3098.4,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867639186,0.41842593,3098.5,3098.4,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867645193,1.63659193,3098.5,3098.4,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867645394,0.41842593,3098.5,3098.4,3.171147]
["bitfinex-derivatives","ETHF0:USTF0",1641867645796,0.41842593,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867646994,0.41842593,3098.5,3098.3,1.166357]
["bitfinex-derivatives","ETHF0:USTF0",1641867647194,1.9085951,3098.4,3097.5,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641867647394,1.9085951,3098.4,3096.8,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641867647594,2.00479,3097.9,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867647994,2.00479,3097.9,3097.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867648195,3.990699,3097.9,3097.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867649396,2.00479,3097.9,3097.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867650196,0.41842593,3098.5,3097.3,16.737962]
["bitfinex-derivatives","ETHF0:USTF0",1641867650396,0.41842593,3098.5,3097.4,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641867650598,0.41842593,3098.5,3097.7,1.61333258]
["bitfinex-derivatives","ETHF0:USTF0",1641867651602,0.41842593,3098.5,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867652398,0.41842593,3098.5,3097.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867655100,0.41842593,3098.5,3097.9,5.54040129]
["bitfinex-derivatives","ETHF0:USTF0",1641867655699,0.41842593,3098.5,3097.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867656702,0.41842593,3098.5,3097.9,5.54040129]
["bitfinex-derivatives","ETHF0:USTF0",1641867657108,0.41842593,3098.5,3097.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867658606,0.41842593,3098.5,3097.9,4.837252]
["bitfinex-derivatives","ETHF0:USTF0",1641867659407,0.41842593,3098.5,3098.0,1.06335048]
["bitfinex-derivatives","ETHF0:USTF0",1641867660206,0.41842593,3098.5,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641867661308,2.00479,3098.6,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641867661708,2.49969,3098.6,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641867662508,2.00479,3098.6,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641867663109,0.4932,3098.7,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641867664311,0.12461829,3098.7,3098.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867664510,0.12461829,3098.7,3098.3,14.01067]
["bitfinex-derivatives","ETHF0:USTF0",1641867665115,2.00479,3098.9,3098.3,14.01067]
["bitfinex-derivatives","ETHF0:USTF0",1641867665315,2.00479,3099.3,3098.3,14.01067]
["bitfinex-derivatives","ETHF0:USTF0",1641867665614,2.49219,3099.3,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867665814,2.49219,3099.3,3098.8,2.003032]
["bitfinex-derivatives","ETHF0:USTF0",1641867666015,2.49219,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867666418,2.479475,3099.2,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867666621,2.49219,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867667817,2.479475,3099.2,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867668019,2.49219,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867668418,4.478099,3099.3,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867668821,4.478099,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867669219,2.479475,3099.2,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867670020,2.49219,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867670220,2.49219,3099.3,3098.8,2.003012]
["bitfinex-derivatives","ETHF0:USTF0",1641867670421,4.465384,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867671021,4.465384,3099.2,3098.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867672122,1.985909,3099.2,3098.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867674329,2.479475,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867674830,1.985909,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867675629,2.479475,3099.0,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867676230,1.985909,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867676629,2.49219,3099.3,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867676833,2.49219,3099.3,3098.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867677033,2.49219,3099.3,3098.8,2.632762]
["bitfinex-derivatives","ETHF0:USTF0",1641867678237,2.479475,3099.2,3098.8,2.632762]
["bitfinex-derivatives","ETHF0:USTF0",1641867678436,2.49219,3099.3,3098.8,2.632762]
["bitfinex-derivatives","ETHF0:USTF0",1641867682241,0.4874,3099.3,3098.8,16.562762]
["bitfinex-derivatives","ETHF0:USTF0",1641867682540,0.4874,3099.3,3098.8,2.632762]
["bitfinex-derivatives","ETHF0:USTF0",1641867683243,0.4874,3099.3,3098.9,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641867683741,0.4874,3099.3,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867690652,1.5,3099.2,3099.1,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1641867690850,4.223809,3099.2,3098.7,3.29232822]
["bitfinex-derivatives","ETHF0:USTF0",1641867691053,2.723809,3099.2,3098.6,3.29232822]
["bitfinex-derivatives","ETHF0:USTF0",1641867691852,2.00479,3098.9,3098.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867693454,1.71235429,3098.9,3098.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867694959,0.4874,3099.3,3098.8,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867695162,0.4874,3099.3,3098.9,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641867695758,0.4874,3099.3,3098.9,16.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641867697258,2.00479,3099.7,3098.9,16.01544]
["bitfinex-derivatives","ETHF0:USTF0",1641867697459,2.00479,3099.7,3099.6,1.61229212]
["bitfinex-derivatives","ETHF0:USTF0",1641867697659,2.00479,3099.9,3099.6,5.84695412]
["bitfinex-derivatives","ETHF0:USTF0",1641867697860,2.00479,3099.9,3099.6,4.34695412]
["bitfinex-derivatives","ETHF0:USTF0",1641867698060,0.4893,3101.0,3099.8,17.04208158]
["bitfinex-derivatives","ETHF0:USTF0",1641867698367,0.81752573,3101.3,3100.9,1.61166069]
["bitfinex-derivatives","ETHF0:USTF0",1641867698560,1.04056003,3101.5,3101.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867698961,0.56556003,3101.5,3101.4,1.03869783]
["bitfinex-derivatives","ETHF0:USTF0",1641867699161,0.56556003,3101.5,3101.4,1.11929783]
["bitfinex-derivatives","ETHF0:USTF0",1641867699361,3.88515719,3102.6,3101.4,1.11929783]
["bitfinex-derivatives","ETHF0:USTF0",1641867699362,5.25129828,3102.6,3101.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867699566,1.09291287,3102.3,3102.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867699761,1e-08,3102.3,3102.2,20.504042]
["bitfinex-derivatives","ETHF0:USTF0",1641867700162,2.04921164,3103.0,3102.2,20.504042]
["bitfinex-derivatives","ETHF0:USTF0",1641867700365,2.73228218,3103.3,3103.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867700564,1.83095686,3103.3,3103.0,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1641867700763,3.74699291,3103.7,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867700964,0.4835,3104.9,3103.8,1.22438315]
["bitfinex-derivatives","ETHF0:USTF0",1641867701164,2.7345066,3105.9,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867701464,0.4895,3105.2,3104.1,3.10958281]
["bitfinex-derivatives","ETHF0:USTF0",1641867701665,4.2345066,3105.9,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867701666,2.7345066,3105.9,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867701863,1.985909,3105.8,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867702265,2.479475,3105.7,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867702465,1.5,3105.3,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867703067,3.485909,3105.3,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867703265,1.985909,3105.3,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867703466,5.965384,3105.3,3105.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641867703666,11.39945234,3105.3,3103.5,1.61032152]
["bitfinex-derivatives","ETHF0:USTF0",1641867703866,2.00479,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867704066,1.985909,3104.4,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867704867,1.985909,3104.4,3103.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867705269,2.00479,3104.8,3103.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867705469,2.00479,3104.8,3103.8,5.53730757]
["bitfinex-derivatives","ETHF0:USTF0",1641867705670,2.00479,3104.8,3103.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867705870,1.6103656,3105.2,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867706072,1.5,3105.3,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867706274,1.5,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867706471,1.985909,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867706674,1.5,3105.1,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867706872,1.5,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867707072,4.888575,3104.4,3102.1,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641867707274,5.368,3104.3,3102.8,1.61066648]
["bitfinex-derivatives","ETHF0:USTF0",1641867707471,5.368,3104.3,3102.5,1.61066648]
["bitfinex-derivatives","ETHF0:USTF0",1641867707472,5.368,3104.3,3102.2,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641867707674,1.5,3103.7,3102.2,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641867707874,1.5,3103.0,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867708073,1.985909,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867708273,2.479475,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867708674,0.28821153,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867709073,3.50479,3103.5,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867709273,1.5,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867709474,1.985909,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867709876,3.990699,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867710076,1.06870338,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867710274,3.05461238,3103.1,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867710475,1.06870338,3103.1,3102.7,2.191263]
["bitfinex-derivatives","ETHF0:USTF0",1641867710675,1.06870338,3103.1,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867711077,2.00479,3103.5,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867711881,0.96711882,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867712079,2.00479,3104.0,3103.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867713879,2.00479,3104.3,3103.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867714078,2.00479,3104.3,3103.6,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641867714280,2.00479,3104.3,3103.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867715581,2.00479,3104.3,3103.9,1.61011409]
["bitfinex-derivatives","ETHF0:USTF0",1641867715780,1.114704,3104.2,3103.5,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641867716381,1.114704,3104.2,3103.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867716581,2.00479,3104.3,3103.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867717281,2.00479,3104.3,3103.6,3.59617347]
["bitfinex-derivatives","ETHF0:USTF0",1641867718484,2.00479,3104.7,3103.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867718682,2.00479,3104.7,3104.1,1.60998707]
["bitfinex-derivatives","ETHF0:USTF0",1641867718882,2.00479,3104.7,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867719083,2.00479,3104.7,3104.3,2.191263]
["bitfinex-derivatives","ETHF0:USTF0",1641867719484,2.00479,3104.7,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867720289,2.00479,3105.2,3104.5,2.191263]
["bitfinex-derivatives","ETHF0:USTF0",1641867720486,3.50479,3105.2,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867720686,3.485909,3105.2,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867721087,1.5,3104.9,3104.1,3.61477707]
["bitfinex-derivatives","ETHF0:USTF0",1641867721287,1.985909,3104.8,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867721888,1.985909,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867722093,3.100613,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867722490,1.114704,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867722689,1.114704,3104.8,3104.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641867723089,3.100613,3104.8,3104.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641867723690,1.985909,3104.8,3104.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641867723890,1.985909,3104.8,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867724290,1.985909,3104.8,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867724490,1.65756782,3105.0,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867724691,0.06844743,3105.0,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867725090,1.5,3105.4,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867725491,5.71476893,3105.5,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867725690,1.5,3105.2,3104.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867725890,1.5,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867726091,5.71476893,3105.5,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867726092,1.985909,3105.1,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867726293,1.114704,3105.0,3104.7,2.191263]
["bitfinex-derivatives","ETHF0:USTF0",1641867726796,1.985909,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867726993,5.09640946,3104.9,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867727196,3.485909,3104.9,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867727997,2.00479,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867728194,1.114704,3104.5,3104.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867728393,3.100613,3104.5,3104.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867728594,3.100613,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867731801,3.100613,3104.5,3104.2,2.191263]
["bitfinex-derivatives","ETHF0:USTF0",1641867732197,3.100613,3104.5,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867733300,6.4432108,3104.1,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867733498,1.114704,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867733998,8.4480008,3104.1,3103.7,4.177172]
["bitfinex-derivatives","ETHF0:USTF0",1641867734198,8.4480008,3104.1,3103.7,4.831272]
["bitfinex-derivatives","ETHF0:USTF0",1641867734698,1.114704,3104.0,3103.7,4.831272]
["bitfinex-derivatives","ETHF0:USTF0",1641867734899,1.114704,3104.0,3103.7,2.640009]
["bitfinex-derivatives","ETHF0:USTF0",1641867735100,6.64157303,3104.1,3103.7,2.640009]
["bitfinex-derivatives","ETHF0:USTF0",1641867735301,2.00479,3104.1,3103.7,2.640009]
["bitfinex-derivatives","ETHF0:USTF0",1641867736102,2.00479,3104.1,3103.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867736805,2.00479,3104.1,3103.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867737404,2.00479,3104.1,3103.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867738104,2.00479,3104.1,3103.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867738904,4.0,3104.6,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867739505,5.985909,3104.6,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867740006,1.985909,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867740406,1.5,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867740606,6.44304726,3104.2,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867741306,6.44304726,3104.2,3104.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641867742506,6.44304726,3104.2,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867743106,6.44304726,3104.2,3104.1,1.61001299]
["bitfinex-derivatives","ETHF0:USTF0",1641867744507,6.44304726,3104.2,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867744708,6.44304726,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867744909,2.79215484,3104.2,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867745107,1.985909,3104.4,3104.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641867745710,6.27642101,3104.7,3104.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641867745910,6.27642101,3104.7,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867747209,6.27642101,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867747812,6.27642101,3104.7,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867748112,2.00479,3104.5,3104.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867748312,2.00479,3104.5,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867748512,2.00479,3104.5,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867748715,2.00479,3104.5,3104.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867749111,2.00479,3104.5,3104.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867749512,2.49979,3105.0,3104.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867749712,2.49979,3105.0,3104.4,0.77485627]
["bitfinex-derivatives","ETHF0:USTF0",1641867749912,2.49979,3105.0,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867750114,2.49979,3105.0,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867750312,2.49979,3105.0,3104.7,1.60970718]
["bitfinex-derivatives","ETHF0:USTF0",1641867750514,0.495,3105.0,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867750715,6.44042404,3105.4,3104.8,2.763209]
["bitfinex-derivatives","ETHF0:USTF0",1641867751914,6.44042404,3105.4,3105.2,0.77485627]
["bitfinex-derivatives","ETHF0:USTF0",1641867752114,6.44042404,3105.4,3105.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867752715,6.44042404,3105.4,3105.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867752916,2.79051825,3105.4,3105.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867753319,2.00479,3105.6,3105.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867753823,2.00479,3105.6,3105.3,6.77565848]
["bitfinex-derivatives","ETHF0:USTF0",1641867754420,2.00479,3105.6,3105.3,4.29618348]
["bitfinex-derivatives","ETHF0:USTF0",1641867755220,11.25109529,3105.8,3105.4,1.42523834]
["bitfinex-derivatives","ETHF0:USTF0",1641867755425,11.25109529,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867755620,4.0,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867756424,3.50479,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867756724,7.50479,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867756928,7.50479,3106.0,3105.6,0.38791248]
["bitfinex-derivatives","ETHF0:USTF0",1641867757521,7.50479,3106.0,3105.6,2.37382148]
["bitfinex-derivatives","ETHF0:USTF0",1641867757921,7.50479,3106.0,3105.7,1.68851412]
["bitfinex-derivatives","ETHF0:USTF0",1641867758120,6.00479,3106.0,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867759024,6.00479,3106.0,3105.8,2.37382148]
["bitfinex-derivatives","ETHF0:USTF0",1641867759425,6.00479,3106.0,3104.8,0.91243007]
["bitfinex-derivatives","ETHF0:USTF0",1641867759622,6.00479,3106.0,3104.5,0.68453187]
["bitfinex-derivatives","ETHF0:USTF0",1641867759623,4.0,3105.0,3104.5,0.68453187]
["bitfinex-derivatives","ETHF0:USTF0",1641867759823,4.0,3105.0,3104.5,2.60689387]
["bitfinex-derivatives","ETHF0:USTF0",1641867760024,2.00479,3104.9,3104.6,0.68453187]
["bitfinex-derivatives","ETHF0:USTF0",1641867760424,2.00479,3104.9,3104.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641867760624,2.00479,3104.9,3104.6,0.68453187]
["bitfinex-derivatives","ETHF0:USTF0",1641867761227,2.00479,3105.3,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867761427,0.4877,3105.9,3104.8,1.60960613]
["bitfinex-derivatives","ETHF0:USTF0",1641867762025,2.00479,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867762226,2.00479,3105.8,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867764729,1.922362,3105.7,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867764929,2.479475,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867765128,1.985909,3105.5,3105.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641867765830,1.985909,3105.5,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867766429,2.479475,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867766727,1.985909,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867767329,1.985909,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867767529,3.64732764,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867767930,1.985909,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867768130,2.479475,3105.5,3105.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641867768329,2.479475,3105.5,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867768529,0.98832059,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867768530,1.985909,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867769329,2.479475,3105.5,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867769531,1.985909,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867770335,0.78416922,3105.7,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867772141,0.78416922,3105.7,3105.5,1.5662922]
["bitfinex-derivatives","ETHF0:USTF0",1641867772338,1.27204422,3105.7,3105.5,1.5662922]
["bitfinex-derivatives","ETHF0:USTF0",1641867773340,1.27204422,3105.7,3105.6,1.5662922]
["bitfinex-derivatives","ETHF0:USTF0",1641867773739,2.49669,3106.1,3105.6,4.0457672]
["bitfinex-derivatives","ETHF0:USTF0",1641867774241,2.49669,3106.1,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867774541,0.487875,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867775541,0.487875,3106.0,3105.3,3.26264749]
["bitfinex-derivatives","ETHF0:USTF0",1641867775741,0.487875,3106.0,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867776243,0.487875,3106.0,3105.5,2.60937245]
["bitfinex-derivatives","ETHF0:USTF0",1641867776442,2.49669,3106.1,3105.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867776642,0.4919,3106.1,3105.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867777441,0.4919,3106.1,3105.7,2.60937245]
["bitfinex-derivatives","ETHF0:USTF0",1641867777642,2.73123732,3106.9,3105.7,3.42017245]
["bitfinex-derivatives","ETHF0:USTF0",1641867777943,1.23123732,3106.9,3105.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867778143,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867778342,1.23123732,3106.9,3106.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867778543,1.23123732,3106.9,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641867778744,1.23123732,3106.9,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867779942,1.23123732,3106.9,3106.5,2.60332836]
["bitfinex-derivatives","ETHF0:USTF0",1641867780144,1.23123732,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867780344,1.23123732,3106.9,3106.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867780643,2.00479,3107.4,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867781443,2.00479,3107.4,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867781743,0.4806,3107.6,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867781744,0.4806,3107.6,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867782143,0.4806,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867782346,0.4806,3107.6,3107.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641867782544,5.8533,3108.3,3107.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641867782744,5.8533,3108.3,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641867782943,5.8533,3108.3,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867783342,0.4853,3108.3,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867784143,0.4853,3108.3,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867784444,0.4853,3108.3,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867784643,0.4853,3108.3,3108.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867784843,0.4864,3109.1,3108.2,3.21881371]
["bitfinex-derivatives","ETHF0:USTF0",1641867785045,0.4864,3109.1,3108.2,5.20472271]
["bitfinex-derivatives","ETHF0:USTF0",1641867785551,0.4864,3109.1,3108.6,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867785744,0.80726493,3110.1,3108.7,5.53912803]
["bitfinex-derivatives","ETHF0:USTF0",1641867786245,1.5,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867786445,2.00479,3110.2,3109.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867786646,2.00479,3110.2,3109.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867786850,1.5,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867787052,0.487875,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867787248,0.487875,3109.9,3109.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867787445,0.487875,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867787649,0.487875,3109.9,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867787848,3.35231549,3111.0,3109.8,2.26375562]
["bitfinex-derivatives","ETHF0:USTF0",1641867788047,0.80726493,3111.0,3109.9,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641867788247,3.6280552,3111.7,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867788447,1.9932,3111.7,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867788746,0.487876,3111.6,3110.9,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1641867788946,3.48621111,3111.6,3110.9,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1641867789348,0.80726493,3112.0,3111.5,1.60612383]
["bitfinex-derivatives","ETHF0:USTF0",1641867789547,0.80726493,3112.0,3111.4,1.60622186]
["bitfinex-derivatives","ETHF0:USTF0",1641867789746,1.29514093,3112.0,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641867789945,1.29514093,3112.0,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867789946,1.07635324,3112.2,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867790148,3.48484088,3112.8,3111.3,2.647809]
["bitfinex-derivatives","ETHF0:USTF0",1641867790348,2.41343261,3113.3,3112.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867790547,1.5,3113.0,3112.1,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1641867790748,1.5,3112.5,3112.1,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1641867790946,0.487876,3112.4,3112.1,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1641867791147,1.5,3112.3,3112.1,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1641867791347,0.487876,3112.2,3112.1,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1641867791548,0.487876,3112.2,3111.6,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867791749,1.197976,3112.2,3111.6,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867791946,1.5,3111.7,3111.6,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867792149,0.487876,3111.7,3111.6,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867792346,2.492666,3111.7,3111.6,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867793049,3.992666,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867793250,4.0,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867793448,1.607301,3111.1,3110.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867793850,1.60713827,3111.4,3110.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867794047,0.487876,3111.0,3110.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867794248,2.00479,3110.8,3110.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867794446,0.487876,3110.7,3110.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867794647,0.487876,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867794948,2.00479,3110.8,3110.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867795750,0.487876,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867795947,0.2284485,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867796147,1.60771446,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867796346,0.228448,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867796747,1.093848,3110.2,3110.0,1.94549]
["bitfinex-derivatives","ETHF0:USTF0",1641867797147,1.093848,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867797348,1.60788765,3109.9,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867797749,2.00479,3110.4,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867797950,1.03463832,3110.1,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867798152,1.26308632,3110.1,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867798350,0.228448,3110.1,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867798552,0.228448,3110.1,3108.8,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641867798751,0.228448,3110.1,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867799153,2.00479,3110.4,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867799353,2.00479,3110.4,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867799551,2.00479,3110.4,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867799752,2.00479,3110.4,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867800355,2.00479,3110.0,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867800559,2.00479,3110.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867800756,0.28094281,3110.0,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867800952,0.28094281,3110.0,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867801153,0.28094281,3110.0,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867801554,0.0988579,3110.4,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867801954,0.0988579,3110.4,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867802154,0.0988579,3110.4,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867802354,0.0988579,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867802654,0.0988579,3110.4,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867803259,0.0988579,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867803455,2.00479,3110.8,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867803655,2.00479,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867803855,2.00479,3110.8,3110.7,2.680009]
["bitfinex-derivatives","ETHF0:USTF0",1641867804055,2.00479,3110.8,3110.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1641867804657,2.233238,3110.8,3109.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641867804856,2.233238,3110.8,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867805256,1.27205196,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867805456,1.27205196,3110.4,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867805658,1.27205196,3110.4,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867805861,1.27205196,3110.4,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867806260,3.33338101,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867806460,4.94100759,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867806863,0.228448,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867807060,4.94100759,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867807061,4.13418445,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867807261,0.52176787,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867807461,1.60762658,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867808366,1.60781786,3110.4,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867808662,4.0,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867808861,11.15730227,3110.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867808862,0.8179,3110.4,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867809261,1.60788507,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867809463,1.60788507,3109.9,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867809662,5.368,3110.5,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867810263,2.00479,3110.1,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867810466,2.00479,3110.1,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867810663,6.98683137,3111.5,3110.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867810863,6.98683137,3111.5,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867811066,6.98683137,3111.5,3110.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1641867811264,4.0,3111.4,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867811464,1.60735267,3111.0,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867812064,1.60735267,3111.0,3110.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641867812265,3.61214267,3111.0,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867812465,3.61214267,3111.0,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867812665,1.39029821,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867812865,3.6728373,3110.8,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867812866,2.00479,3110.8,3110.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867813065,2.00479,3110.8,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867813465,2.00479,3110.8,3110.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867813668,2.00479,3110.8,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867814665,2.00479,3110.8,3110.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867814866,2.00479,3110.8,3110.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641867815068,2.00479,3110.8,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867815468,3.37788292,3111.0,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867815469,4.98524076,3111.0,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867815667,3.37788292,3111.0,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867816270,3.37788292,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867816872,4.98523559,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867817069,4.98523559,3111.0,3110.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867817268,4.98523559,3111.0,3110.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867817468,4.98523559,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867817868,3.37788292,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867818076,2.00479,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867818669,6.97509177,3111.5,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867818871,6.97509177,3111.5,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867819971,6.97509177,3111.5,3110.6,4.806052]
["bitfinex-derivatives","ETHF0:USTF0",1641867819972,0.96426777,3111.2,3110.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867820172,0.96426777,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867820371,0.96426777,3111.2,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867820572,0.96426777,3111.2,3110.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641867820871,0.96426777,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867821072,0.41856671,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867821273,5.368,3111.5,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867821672,1.60720284,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867822272,2.00479,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867822876,1.15733877,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867823074,1.96213877,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867823475,1.96213877,3110.6,3110.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867823776,0.8048,3110.6,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867823978,2.00479,3111.2,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867824275,2.00479,3110.6,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867824679,2.00479,3110.6,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867825280,2.00479,3110.6,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867825578,2.00479,3111.2,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867825778,2.00479,3111.2,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867825978,2.00479,3111.2,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867826178,2.00479,3111.2,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867826378,2.00479,3111.2,3110.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641867826579,0.96435731,3110.9,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867826979,0.96435731,3110.9,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867827178,0.96435731,3110.9,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867828083,0.96435731,3110.9,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867828278,0.96435731,3110.9,3110.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867828479,0.96435731,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867828683,0.96435731,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867828881,0.96435731,3110.9,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867830584,0.96435731,3110.9,3110.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867830783,0.96435731,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867830984,0.96435731,3110.9,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867831184,1.6074431,3110.8,3110.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641867831689,1.6074431,3110.8,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867831889,0.96454717,3110.3,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867832292,2.96933717,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867832489,2.96933717,3110.3,3110.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641867832687,2.96933717,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867832887,0.96454717,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867833587,5.60728809,3111.1,3110.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641867834492,2.00479,3111.2,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867834691,2.00479,3111.2,3111.0,4.451409]
["bitfinex-derivatives","ETHF0:USTF0",1641867834892,2.00479,3111.2,3111.0,2.951409]
["bitfinex-derivatives","ETHF0:USTF0",1641867835893,2.00479,3111.2,3111.0,5.430884]
["bitfinex-derivatives","ETHF0:USTF0",1641867836392,2.00479,3111.2,3111.0,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1641867836591,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867836796,2.00479,3111.2,3110.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867836994,0.1484819,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867837195,0.1484819,3111.2,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867837393,1.38844655,3111.4,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867837593,1.38844655,3111.4,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867838398,1.38844655,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867839198,1.38844655,3111.4,3110.7,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867840198,1.38844655,3111.4,3111.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867841307,1.60723384,3111.2,3111.1,0.77555527]
["bitfinex-derivatives","ETHF0:USTF0",1641867841906,1.60723384,3111.2,3111.1,5.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641867842108,1.60723384,3111.2,3110.9,1.03407369]
["bitfinex-derivatives","ETHF0:USTF0",1641867842305,1.60723384,3111.2,3110.8,1.03407369]
["bitfinex-derivatives","ETHF0:USTF0",1641867843507,1.60723384,3111.2,3110.7,1.03407369]
["bitfinex-derivatives","ETHF0:USTF0",1641867845208,1.60723384,3111.2,3110.8,5.43591069]
["bitfinex-derivatives","ETHF0:USTF0",1641867846315,1.60723384,3111.2,3111.0,1.03407369]
["bitfinex-derivatives","ETHF0:USTF0",1641867847112,1.60723384,3111.2,3110.9,0.26070832]
["bitfinex-derivatives","ETHF0:USTF0",1641867847412,4.0,3111.1,3111.0,0.26070832]
["bitfinex-derivatives","ETHF0:USTF0",1641867847608,1.29924682,3110.7,3110.5,1.94467757]
["bitfinex-derivatives","ETHF0:USTF0",1641867848107,1.29924682,3110.7,3110.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641867848308,1.29924682,3110.7,3110.5,1.94467757]
["bitfinex-derivatives","ETHF0:USTF0",1641867848508,2.00479,3110.6,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867849309,2.00479,3110.6,3110.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867849509,1.60723384,3111.2,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867849710,3.57328785,3111.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867849912,2.00479,3111.3,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867850111,2.00479,3111.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867850812,2.00479,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867851610,2.00479,3111.3,3111.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867852011,2.00479,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867852211,1.60708661,3111.5,3110.8,7.37182957]
["bitfinex-derivatives","ETHF0:USTF0",1641867852415,5.60708661,3111.5,3110.8,5.44946757]
["bitfinex-derivatives","ETHF0:USTF0",1641867852611,1.25307764,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867852813,1.60729325,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867853814,1.25307764,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867855415,1.25307764,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867856314,1.25307764,3111.4,3111.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867856514,0.4901,3111.6,3111.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867856815,0.4901,3111.6,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867857314,0.4901,3111.6,3111.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867857514,0.4901,3111.6,3111.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641867858114,5.368,3111.9,3111.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641867858315,5.368,3111.9,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867858513,0.48,3112.6,3111.8,6.375599]
["bitfinex-derivatives","ETHF0:USTF0",1641867858716,1.07635324,3113.1,3112.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641867858918,1.07635324,3113.1,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867859117,1.07635324,3113.1,3113.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641867859317,1.07635324,3113.1,3113.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867859518,1.07635324,3113.1,3112.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641867859519,1.07635324,3113.1,3112.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1641867859719,0.4937,3113.2,3112.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641867859720,1.60641796,3112.8,3112.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641867859917,1.60641796,3112.8,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867860118,1.60641796,3112.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867860321,1.60641796,3112.8,3112.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641867860517,1.60641796,3112.8,3112.7,7.989055]
["bitfinex-derivatives","ETHF0:USTF0",1641867860720,1.45736454,3113.2,3112.7,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641867861118,1.45736454,3113.2,3112.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867861322,1.45736454,3113.2,3112.7,5.30170895]
["bitfinex-derivatives","ETHF0:USTF0",1641867861323,3.06357608,3113.2,3112.7,5.30170895]
["bitfinex-derivatives","ETHF0:USTF0",1641867862121,1.45736454,3113.2,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867862519,1.45736454,3113.2,3113.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867862921,0.4937,3113.2,3113.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867863320,0.4937,3113.2,3113.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641867865121,0.4937,3113.2,3113.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641867865322,0.4937,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867865523,0.4937,3113.2,3113.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641867866524,0.4937,3113.2,3113.1,5.25705116]
["bitfinex-derivatives","ETHF0:USTF0",1641867866723,0.4937,3113.2,3113.1,2.77757616]
["bitfinex-derivatives","ETHF0:USTF0",1641867867524,2.10007409,3113.2,3113.0,0.77278616]
["bitfinex-derivatives","ETHF0:USTF0",1641867867826,0.52377732,3113.2,3113.0,0.77278616]
["bitfinex-derivatives","ETHF0:USTF0",1641867868425,0.52377732,3113.2,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867868625,0.52377732,3113.2,3112.7,0.37288616]
["bitfinex-derivatives","ETHF0:USTF0",1641867868826,1.60652119,3112.8,3112.7,0.37288616]
["bitfinex-derivatives","ETHF0:USTF0",1641867869526,1.60652119,3112.8,3112.4,1.03113755]
["bitfinex-derivatives","ETHF0:USTF0",1641867869926,1.60652119,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867870126,1.15656218,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867870729,1.15656218,3112.7,3112.3,3.590699]
["bitfinex-derivatives","ETHF0:USTF0",1641867871028,1.15656218,3112.7,3112.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641867871227,1.15656218,3112.7,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867871627,1.15656218,3112.7,3112.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641867872828,1.15656218,3112.7,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867873032,0.96388542,3112.5,3112.4,2.84941227]
["bitfinex-derivatives","ETHF0:USTF0",1641867873230,0.96388542,3112.5,3112.4,4.34941227]
["bitfinex-derivatives","ETHF0:USTF0",1641867873428,1.15656218,3112.7,3112.4,2.84941227]
["bitfinex-derivatives","ETHF0:USTF0",1641867874029,1.15656218,3112.7,3112.4,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867874430,1.15656218,3112.7,3112.4,2.84941227]
["bitfinex-derivatives","ETHF0:USTF0",1641867874732,1.15656218,3112.7,3112.4,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867875534,1.15656218,3112.7,3112.5,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867875933,1.15656218,3112.7,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867876231,1.15656218,3112.7,3112.5,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867876636,5.15650307,3112.9,3112.5,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867876836,5.15650307,3112.9,3112.4,2.35584627]
["bitfinex-derivatives","ETHF0:USTF0",1641867877435,5.15650307,3112.9,3112.4,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867877635,5.15650307,3112.9,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867877836,5.15650307,3112.9,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867878037,5.15650307,3112.9,3112.5,2.84941227]
["bitfinex-derivatives","ETHF0:USTF0",1641867878236,5.15650307,3112.9,3112.5,0.36993727]
["bitfinex-derivatives","ETHF0:USTF0",1641867878437,1.15650307,3112.9,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867878638,1.1276987,3112.9,3112.8,9.727361]
["bitfinex-derivatives","ETHF0:USTF0",1641867878839,9.87e-05,3112.9,3112.8,8.227361]
["bitfinex-derivatives","ETHF0:USTF0",1641867879040,0.4907,3113.4,3112.8,10.706836]
["bitfinex-derivatives","ETHF0:USTF0",1641867879245,0.4907,3113.4,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867879439,2.99353663,3113.7,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867879440,5.368,3114.5,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867879640,5.368,3114.5,3114.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641867879840,1.07635324,3114.6,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867880041,1.07635324,3114.6,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867880442,0.4912,3115.0,3114.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867880646,1.039105,3115.0,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867880841,1.039105,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867881043,1.039105,3115.0,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867881241,4.0,3114.8,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867881443,1.60560807,3114.6,3113.3,17.8761]
["bitfinex-derivatives","ETHF0:USTF0",1641867881741,1.60560807,3114.6,3113.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641867881944,1.60560807,3114.6,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867882149,4.0733,3114.3,3113.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641867882345,0.0733,3113.9,3113.2,1.29212895]
["bitfinex-derivatives","ETHF0:USTF0",1641867882545,4.0,3113.8,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867882746,4.0,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867883150,0.0733,3113.7,3113.2,3.29691895]
["bitfinex-derivatives","ETHF0:USTF0",1641867883446,1.60611351,3113.6,3113.2,3.27803795]
["bitfinex-derivatives","ETHF0:USTF0",1641867884047,2.15401851,3113.6,3113.2,3.27803795]
["bitfinex-derivatives","ETHF0:USTF0",1641867884247,1.77593089,3113.5,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867884447,0.547905,3113.6,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867884647,2.00479,3113.5,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867884846,2.00479,3113.5,3113.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641867885548,3.61099896,3113.5,3113.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641867885948,0.621205,3113.4,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867886147,4.0733,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867886348,4.6864,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867886548,0.547905,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867888948,1.249105,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867889149,0.7012,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867889549,0.0733,3112.9,3112.5,0.77042559]
["bitfinex-derivatives","ETHF0:USTF0",1641867889848,10.99305421,3112.6,3112.0,0.32712895]
["bitfinex-derivatives","ETHF0:USTF0",1641867890049,4.0,3112.1,3112.0,0.02712895]
["bitfinex-derivatives","ETHF0:USTF0",1641867890249,4.0,3112.1,3112.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641867890450,5.31288452,3112.6,3111.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1641867890650,2.00479,3112.0,3111.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1641867890852,2.319835,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867891050,2.00479,3112.0,3111.4,2.60332836]
["bitfinex-derivatives","ETHF0:USTF0",1641867891251,2.00479,3112.0,3111.6,3.93058657]
["bitfinex-derivatives","ETHF0:USTF0",1641867891656,2.00479,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867891853,2.00479,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867892251,2.00479,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867892452,2.00479,3112.0,3111.6,4.93664402]
["bitfinex-derivatives","ETHF0:USTF0",1641867893052,2.00479,3112.2,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867893254,1.60635345,3113.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867893852,1.60648506,3113.0,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867894252,1.60648506,3113.0,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867894453,1.60623992,3113.4,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867894753,2.00479,3112.9,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867894954,2.00479,3112.9,3112.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867895554,2.00479,3113.3,3112.5,5.254884]
["bitfinex-derivatives","ETHF0:USTF0",1641867895958,2.00479,3113.3,3112.6,0.33617001]
["bitfinex-derivatives","ETHF0:USTF0",1641867896156,2.00479,3113.3,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867896655,1.509905,3113.2,3112.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641867896856,1.509905,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867897260,0.315045,3113.2,3112.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641867897461,4.0,3114.8,3113.1,3.10524723]
["bitfinex-derivatives","ETHF0:USTF0",1641867897662,1.5,3115.5,3113.1,3.10524723]
["bitfinex-derivatives","ETHF0:USTF0",1641867897663,1.5,3115.5,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867897862,1.5,3115.5,3114.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867898062,8.66204594,3115.7,3114.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867898263,1.5,3115.5,3114.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867898663,1.509905,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867898862,1.509905,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867899063,2.00479,3115.0,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867899462,2.00479,3115.0,3114.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867900264,2.00479,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867900265,1.509905,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867900465,3.11539191,3114.9,3114.0,3.03316302]
["bitfinex-derivatives","ETHF0:USTF0",1641867900664,1.509905,3114.9,3114.0,3.03316302]
["bitfinex-derivatives","ETHF0:USTF0",1641867901464,1.509905,3114.9,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867902868,1.60559002,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867903068,3.819835,3115.0,3114.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867903467,5.42526263,3115.0,3114.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867903966,3.92526263,3115.0,3114.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867904567,3.92526263,3115.0,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867905368,2.319835,3115.0,3114.1,2.710509]
["bitfinex-derivatives","ETHF0:USTF0",1641867906571,6.319835,3115.0,3114.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1641867906772,2.00479,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867907074,1.82495,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867908077,1.82495,3114.3,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867908274,1.64504511,3114.4,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867908476,1.60582465,3114.3,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867909275,1.64504511,3114.4,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867909475,1.60593038,3114.0,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867909675,1.60584528,3114.2,3113.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867910075,0.96351227,3113.7,3113.4,3.787399]
["bitfinex-derivatives","ETHF0:USTF0",1641867910275,0.96357041,3113.5,3112.9,0.92527302]
["bitfinex-derivatives","ETHF0:USTF0",1641867910476,0.96357041,3113.5,3112.9,0.37367302]
["bitfinex-derivatives","ETHF0:USTF0",1641867910677,0.96357041,3113.5,3112.9,2.35958202]
["bitfinex-derivatives","ETHF0:USTF0",1641867910875,2.00479,3113.2,3113.1,1.28069464]
["bitfinex-derivatives","ETHF0:USTF0",1641867911277,2.00479,3113.2,3113.1,3.26660364]
["bitfinex-derivatives","ETHF0:USTF0",1641867911481,2.96836041,3113.5,3113.1,3.26660364]
["bitfinex-derivatives","ETHF0:USTF0",1641867911778,5.368,3113.9,3113.1,2.985409]
["bitfinex-derivatives","ETHF0:USTF0",1641867912782,5.368,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867912783,7.37279,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867912981,7.37279,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867914582,7.37279,3113.9,3113.3,2.764809]
["bitfinex-derivatives","ETHF0:USTF0",1641867915283,7.37279,3113.9,3113.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1641867915984,5.368,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867916785,5.368,3113.9,3113.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867917184,2.41946119,3113.4,3113.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867917585,3.16336384,3113.5,3113.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867917784,3.16336384,3113.5,3113.2,7.190955]
["bitfinex-derivatives","ETHF0:USTF0",1641867917985,3.16336384,3113.5,3113.2,9.176864]
["bitfinex-derivatives","ETHF0:USTF0",1641867919886,5.368,3113.9,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867920087,4.66739755,3113.9,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867920286,3.79540308,3114.0,3113.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867920689,3.79540308,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867920887,3.79540308,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867921291,3.79540308,3114.0,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867921489,3.79540308,3114.0,3113.9,5.411184]
["bitfinex-derivatives","ETHF0:USTF0",1641867921692,2.00479,3114.2,3113.9,5.411184]
["bitfinex-derivatives","ETHF0:USTF0",1641867922788,5.368,3114.3,3113.9,5.411184]
["bitfinex-derivatives","ETHF0:USTF0",1641867923889,5.368,3114.3,3113.9,6.911184]
["bitfinex-derivatives","ETHF0:USTF0",1641867924090,5.368,3115.2,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867924494,5.368,3115.2,3114.0,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641867924991,5.368,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867925191,5.368,3115.2,3114.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867926893,5.368,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867927095,5.368,3115.2,3115.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641867927695,6.868,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867927894,1.37630762,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867928295,5.368,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867928694,5.368,3115.2,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867928895,5.368,3115.2,3114.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867929095,1.5,3114.9,3114.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867929296,2.17419022,3114.9,3114.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867930399,2.17419022,3114.9,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867930598,2.17419022,3114.9,3114.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867930798,7.37279,3115.2,3114.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867932803,5.368,3115.2,3114.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641867933003,1.60513901,3115.6,3114.8,20.317746]
["bitfinex-derivatives","ETHF0:USTF0",1641867933203,5.368,3115.9,3114.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641867933404,5.368,3115.9,3115.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867933609,5.368,3115.9,3115.2,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641867933803,5.368,3115.9,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867934405,3.07454764,3117.1,3115.6,1.60423775]
["bitfinex-derivatives","ETHF0:USTF0",1641867934604,3.07454764,3117.1,3115.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641867934605,1.60438704,3117.0,3115.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1641867934806,1.5,3116.6,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867935204,1.5,3116.6,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867936206,4.0,3116.3,3115.0,1.60452862]
["bitfinex-derivatives","ETHF0:USTF0",1641867936406,1.5,3116.1,3114.5,1.60476294]
["bitfinex-derivatives","ETHF0:USTF0",1641867936906,3.50479,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867937705,2.00479,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867938705,2.00479,3116.1,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867938905,2.00479,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867939106,1.60496383,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867939307,2.00479,3116.1,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867939707,5.368,3116.4,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867940408,1.60441793,3117.0,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867940808,0.96257207,3116.7,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867941008,0.96257207,3116.7,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867941811,0.96257207,3116.7,3116.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641867942411,0.96257207,3116.7,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867943112,0.96257207,3116.7,3116.3,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1641867943912,0.96257207,3116.7,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867944113,0.96257207,3116.7,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867944514,0.96257207,3116.7,3116.3,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1641867944914,0.96257207,3116.7,3115.4,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641867944915,1.60456467,3116.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867945116,1.60456467,3116.7,3115.1,1.02730773]
["bitfinex-derivatives","ETHF0:USTF0",1641867946117,4.0,3117.0,3115.1,1.10752773]
["bitfinex-derivatives","ETHF0:USTF0",1641867946317,1.5,3116.7,3115.2,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641867946517,1.60451575,3116.8,3115.1,1.02730773]
["bitfinex-derivatives","ETHF0:USTF0",1641867946717,8.87279,3117.1,3115.1,2.03602773]
["bitfinex-derivatives","ETHF0:USTF0",1641867946918,2.00479,3116.1,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867947117,2.00479,3116.1,3115.4,3.988491]
["bitfinex-derivatives","ETHF0:USTF0",1641867947318,2.00479,3116.1,3115.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867947719,2.00479,3116.4,3115.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867948920,2.00479,3116.4,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867949119,2.00479,3116.4,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867949319,2.00479,3116.4,3115.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641867949723,2.00479,3116.4,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867949922,2.00479,3116.4,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867950124,2.00479,3116.4,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867950522,2.96744687,3116.4,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867951324,2.96744687,3116.4,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867951522,0.96269254,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867952826,2.96733359,3116.8,3116.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867953026,2.96733359,3116.8,3116.1,6.568361]
["bitfinex-derivatives","ETHF0:USTF0",1641867953424,2.96733359,3116.8,3116.1,4.645999]
["bitfinex-derivatives","ETHF0:USTF0",1641867953924,2.96733359,3116.8,3116.1,2.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641867954125,2.96733359,3116.8,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867954525,2.96733359,3116.8,3116.2,2.927209]
["bitfinex-derivatives","ETHF0:USTF0",1641867955025,2.96733359,3116.8,3116.2,4.849571]
["bitfinex-derivatives","ETHF0:USTF0",1641867955525,2.96733359,3116.8,3116.2,2.927209]
["bitfinex-derivatives","ETHF0:USTF0",1641867956125,0.96265676,3116.4,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867956327,0.96265676,3116.4,3116.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867956726,0.96265676,3116.4,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867957528,0.96265676,3116.4,3116.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867958328,0.96265676,3116.4,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867958529,0.96283085,3115.9,3115.1,2.99673134]
["bitfinex-derivatives","ETHF0:USTF0",1641867958728,1.65273085,3115.9,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867959629,1.65273085,3115.9,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867959829,0.96283085,3115.9,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867960229,0.96283085,3115.9,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867960830,0.96283085,3115.9,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641867961029,0.96283085,3115.9,3115.6,5.395684]
["bitfinex-derivatives","ETHF0:USTF0",1641867961231,2.00479,3116.0,3115.6,5.395684]
["bitfinex-derivatives","ETHF0:USTF0",1641867961832,0.71292968,3116.0,3115.6,5.395684]
["bitfinex-derivatives","ETHF0:USTF0",1641867963034,1.48063588,3116.3,3115.6,5.395684]
["bitfinex-derivatives","ETHF0:USTF0",1641867963233,6.89582101,3117.1,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867963432,6.89582101,3117.1,3115.6,2.53451459]
["bitfinex-derivatives","ETHF0:USTF0",1641867963732,6.89582101,3117.1,3115.6,16.54472459]
["bitfinex-derivatives","ETHF0:USTF0",1641867963932,6.89582101,3117.1,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867964133,6.89582101,3117.1,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867964432,2.13111585,3117.7,3116.2,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641867964633,2.13111585,3117.7,3116.3,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641867964831,2.13111585,3117.7,3116.3,14.72509]
["bitfinex-derivatives","ETHF0:USTF0",1641867965032,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867965232,2.00479,3117.6,3117.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641867965432,2.13111585,3117.7,3117.0,4.541771]
["bitfinex-derivatives","ETHF0:USTF0",1641867966033,5.368,3117.9,3117.0,2.619409]
["bitfinex-derivatives","ETHF0:USTF0",1641867966636,5.368,3117.9,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867967036,5.368,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867967233,5.368,3117.9,3117.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641867967434,5.368,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867967635,5.368,3117.9,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867967833,1.8460017,3117.8,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867968236,5.368,3117.9,3117.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641867968434,5.368,3117.9,3117.1,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641867968634,5.368,3117.9,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867969035,5.368,3117.9,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867969036,5.368,3117.9,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867969435,5.368,3117.9,3117.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867969836,5.368,3117.9,3117.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867970840,5.368,3117.9,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867971037,5.368,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867971438,5.368,3117.9,3117.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641867971638,1.6255798,3118.1,3117.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641867972037,1.35426309,3118.2,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867972239,2.03184205,3118.4,3118.0,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641867972442,3.72504376,3119.0,3118.2,17.03286464]
["bitfinex-derivatives","ETHF0:USTF0",1641867972641,3.72504376,3119.0,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641867972843,3.72504376,3119.0,3118.3,15.996059]
["bitfinex-derivatives","ETHF0:USTF0",1641867973043,3.72504376,3119.0,3118.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641867973242,3.72504376,3119.0,3118.7,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641867973444,0.69894376,3119.0,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867973645,0.69894376,3119.0,3118.9,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641867973843,3.38565773,3119.3,3118.9,17.415909]
["bitfinex-derivatives","ETHF0:USTF0",1641867974141,3.38565773,3119.3,3119.0,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641867974341,3.38565773,3119.3,3119.1,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641867974541,3.35695773,3119.3,3119.2,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641867974741,3.35695773,3119.3,3119.2,18.00645781]
["bitfinex-derivatives","ETHF0:USTF0",1641867975142,3.35695773,3119.3,3119.2,21.51124781]
["bitfinex-derivatives","ETHF0:USTF0",1641867975344,0.08408273,3119.3,3119.2,23.11355]
["bitfinex-derivatives","ETHF0:USTF0",1641867975741,0.08408273,3119.3,3119.2,21.51124781]
["bitfinex-derivatives","ETHF0:USTF0",1641867975944,0.08408273,3119.3,3119.2,23.1131034]
["bitfinex-derivatives","ETHF0:USTF0",1641867976143,0.08408273,3119.3,3119.2,21.51124781]
["bitfinex-derivatives","ETHF0:USTF0",1641867976748,0.08408273,3119.3,3119.2,23.11351149]
["bitfinex-derivatives","ETHF0:USTF0",1641867976945,0.08408273,3119.3,3119.2,22.04765532]
["bitfinex-derivatives","ETHF0:USTF0",1641867977145,0.08408273,3119.3,3119.2,20.53081251]
["bitfinex-derivatives","ETHF0:USTF0",1641867977350,0.08408273,3119.3,3119.2,20.42854883]
["bitfinex-derivatives","ETHF0:USTF0",1641867977744,0.08408273,3119.3,3119.2,21.71541309]
["bitfinex-derivatives","ETHF0:USTF0",1641867977946,0.08408273,3119.3,3119.2,24.08005526]
["bitfinex-derivatives","ETHF0:USTF0",1641867979647,0.84088273,3119.3,3119.2,17.21184758]
["bitfinex-derivatives","ETHF0:USTF0",1641867980047,2.82679173,3119.3,3119.2,3.20170758]
["bitfinex-derivatives","ETHF0:USTF0",1641867981149,2.82679173,3119.3,3119.2,2.43893383]
["bitfinex-derivatives","ETHF0:USTF0",1641867981753,2.82679173,3119.3,3119.2,0.43414383]
["bitfinex-derivatives","ETHF0:USTF0",1641867982349,2.82679173,3119.3,3118.6,0.76248355]
["bitfinex-derivatives","ETHF0:USTF0",1641867983250,1.60330666,3119.1,3118.6,0.76248355]
["bitfinex-derivatives","ETHF0:USTF0",1641867983450,1.60341206,3118.9,3118.6,0.76248355]
["bitfinex-derivatives","ETHF0:USTF0",1641867983852,1.985909,3118.8,3118.6,0.76248355]
["bitfinex-derivatives","ETHF0:USTF0",1641867984052,1.5,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867984251,1.5,3118.7,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867984252,1.5,3118.5,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867984452,1.03515615,3118.7,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867984653,0.6625,3118.7,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867984854,0.6625,3118.7,3117.5,1.60323469]
["bitfinex-derivatives","ETHF0:USTF0",1641867985052,2.00479,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867985253,1.80888066,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867986054,2.95159,3119.2,3118.0,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641867986257,0.08408273,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867986455,1.985909,3119.2,3118.9,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1641867986956,0.08408273,3119.3,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867987162,0.08408273,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867987357,0.08408273,3119.3,3119.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641867987557,0.08408273,3119.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867987757,0.08408273,3119.3,3119.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641867987959,0.08408273,3119.3,3119.2,4.156503]
["bitfinex-derivatives","ETHF0:USTF0",1641867988763,0.08408273,3119.3,3119.2,1.677028]
["bitfinex-derivatives","ETHF0:USTF0",1641867989163,0.08408273,3119.3,3119.2,2.181818]
["bitfinex-derivatives","ETHF0:USTF0",1641867989760,0.08408273,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867990363,1.13245175,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867990564,1.60333751,3119.1,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867990763,2.01885175,3119.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867991164,1.60350719,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867991366,1.985909,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867991665,0.96893679,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867991863,0.96893679,3118.6,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867991864,1.985909,3118.5,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867992263,1.60380037,3118.2,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867992465,3.0346923,3118.1,3117.4,2.54770166]
["bitfinex-derivatives","ETHF0:USTF0",1641867993064,5.0394823,3118.1,3117.4,4.55249166]
["bitfinex-derivatives","ETHF0:USTF0",1641867993765,5.0394823,3118.1,3117.4,6.05249166]
["bitfinex-derivatives","ETHF0:USTF0",1641867993969,5.0394823,3118.1,3117.4,4.55249166]
["bitfinex-derivatives","ETHF0:USTF0",1641867994366,5.0394823,3118.1,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867994569,5.0394823,3118.1,3117.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641867994769,5.0394823,3118.1,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867994969,5.0394823,3118.1,3117.7,2.656503]
["bitfinex-derivatives","ETHF0:USTF0",1641867995170,3.0535733,3118.1,3117.7,2.656503]
["bitfinex-derivatives","ETHF0:USTF0",1641867995570,3.0535733,3118.1,3117.7,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641867996269,1.60380551,3118.2,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641867996574,1.60380551,3118.2,3117.9,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641867996770,1.60402675,3118.0,3117.4,4.55249166]
["bitfinex-derivatives","ETHF0:USTF0",1641867996971,0.8899,3118.2,3117.4,4.72951966]
["bitfinex-derivatives","ETHF0:USTF0",1641867997171,2.00479,3117.9,3117.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641867997470,0.96184668,3119.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867997672,0.96184668,3119.1,3117.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641867998271,0.96184668,3119.1,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867998471,0.96184668,3119.1,3117.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641867998672,0.96184668,3119.1,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867998972,0.96184668,3119.1,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867999176,2.00479,3119.0,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641867999372,2.00479,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641867999373,1.985909,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868000073,1.985909,3118.9,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868000372,1.985909,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868000572,1.985909,3118.9,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868000974,0.96184668,3119.1,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868001173,0.96184668,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868001174,2.94775568,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868001675,0.96184668,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868003276,2.08887273,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868003474,2.08887273,3119.3,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868003674,0.08408273,3119.3,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868003876,0.08408273,3119.3,3119.1,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641868004075,0.08408273,3119.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868004476,0.08408273,3119.3,3119.1,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641868004676,0.08408273,3119.3,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868004879,0.08408273,3119.3,3118.9,0.177028]
["bitfinex-derivatives","ETHF0:USTF0",1641868005076,0.08408273,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868005576,0.08408273,3119.3,3119.2,3.681818]
["bitfinex-derivatives","ETHF0:USTF0",1641868005776,0.08408273,3119.3,3119.2,2.181818]
["bitfinex-derivatives","ETHF0:USTF0",1641868005978,0.08408273,3119.3,3119.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641868006577,0.08408273,3119.3,3119.2,4.661293]
["bitfinex-derivatives","ETHF0:USTF0",1641868006978,0.08408273,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868007178,0.08408273,3119.3,3119.2,2.181818]
["bitfinex-derivatives","ETHF0:USTF0",1641868007380,0.08408273,3119.3,3119.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641868007678,0.08408273,3119.3,3119.2,7.213255]
["bitfinex-derivatives","ETHF0:USTF0",1641868008778,0.08408273,3119.3,3119.2,5.290893]
["bitfinex-derivatives","ETHF0:USTF0",1641868009979,0.08408273,3119.3,3119.2,2.811418]
["bitfinex-derivatives","ETHF0:USTF0",1641868010180,0.08408273,3119.3,3119.2,2.181818]
["bitfinex-derivatives","ETHF0:USTF0",1641868011280,0.08408273,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868011785,2.06999173,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868014086,2.06999173,3119.3,3119.2,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1641868019591,0.08408273,3119.3,3119.2,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1641868021393,0.08408273,3119.3,3119.2,3.850465]
["bitfinex-derivatives","ETHF0:USTF0",1641868021594,0.08408273,3119.3,3119.2,4.027493]
["bitfinex-derivatives","ETHF0:USTF0",1641868021794,0.08408273,3119.3,3119.2,4.727793]
["bitfinex-derivatives","ETHF0:USTF0",1641868022296,0.08408273,3119.3,3119.2,2.248318]
["bitfinex-derivatives","ETHF0:USTF0",1641868022694,0.08408273,3119.3,3119.2,4.727793]
["bitfinex-derivatives","ETHF0:USTF0",1641868022993,8.273e-05,3119.3,3119.2,4.727793]
["bitfinex-derivatives","ETHF0:USTF0",1641868025697,8.273e-05,3119.3,3119.2,2.248318]
["bitfinex-derivatives","ETHF0:USTF0",1641868025897,8.273e-05,3119.3,3119.2,1.548018]
["bitfinex-derivatives","ETHF0:USTF0",1641868027699,8.273e-05,3119.3,3119.2,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1641868029600,8.273e-05,3119.3,3119.2,3.850465]
["bitfinex-derivatives","ETHF0:USTF0",1641868030602,8.273e-05,3119.3,3119.2,1.37099]
["bitfinex-derivatives","ETHF0:USTF0",1641868033709,1.98599173,3119.3,3119.1,1.53493426]
["bitfinex-derivatives","ETHF0:USTF0",1641868033905,1.98599173,3119.3,3118.9,0.76385073]
["bitfinex-derivatives","ETHF0:USTF0",1641868034105,1.60336836,3119.0,3118.9,0.58455073]
["bitfinex-derivatives","ETHF0:USTF0",1641868034306,1.985909,3119.0,3118.9,0.58455073]
["bitfinex-derivatives","ETHF0:USTF0",1641868034606,1.985909,3119.0,3118.5,0.6816713]
["bitfinex-derivatives","ETHF0:USTF0",1641868034807,1.985909,3119.0,3118.5,0.50967129]
["bitfinex-derivatives","ETHF0:USTF0",1641868035210,2.00479,3118.7,3118.5,0.50967129]
["bitfinex-derivatives","ETHF0:USTF0",1641868035409,1.985909,3118.6,3118.5,0.50967129]
["bitfinex-derivatives","ETHF0:USTF0",1641868036309,1.985909,3118.6,3118.5,2.00967129]
["bitfinex-derivatives","ETHF0:USTF0",1641868036510,2.00479,3119.1,3118.5,3.50967129]
["bitfinex-derivatives","ETHF0:USTF0",1641868036709,2.00479,3119.1,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868037512,3.990699,3119.1,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868037710,3.990699,3119.1,3119.0,1.97105408]
["bitfinex-derivatives","ETHF0:USTF0",1641868038112,3.990699,3119.1,3119.0,0.47105408]
["bitfinex-derivatives","ETHF0:USTF0",1641868039110,3.990699,3119.1,3119.0,5.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641868039512,1.08254294,3119.1,3119.0,5.408e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641868040710,1.08254294,3119.1,3118.2,5.44807422]
["bitfinex-derivatives","ETHF0:USTF0",1641868040912,4.0,3118.6,3118.2,4.35697422]
["bitfinex-derivatives","ETHF0:USTF0",1641868041111,1.985909,3118.5,3118.2,4.35697422]
["bitfinex-derivatives","ETHF0:USTF0",1641868041314,2.00479,3118.3,3118.2,4.35697422]
["bitfinex-derivatives","ETHF0:USTF0",1641868041618,2.00479,3118.6,3118.2,7.85644922]
["bitfinex-derivatives","ETHF0:USTF0",1641868041818,1.15430516,3118.8,3118.2,8.67264922]
["bitfinex-derivatives","ETHF0:USTF0",1641868042015,1.15430516,3118.8,3118.3,1.080394]
["bitfinex-derivatives","ETHF0:USTF0",1641868042214,1.15430516,3118.8,3118.3,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868042918,1.15430516,3118.8,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868043119,1.38501119,3119.3,3118.7,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868043317,2.00479,3119.1,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868043516,8.273e-05,3119.3,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868043715,8.273e-05,3119.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868044119,8.273e-05,3119.3,3119.2,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868044316,8.273e-05,3119.3,3119.2,5.059869]
["bitfinex-derivatives","ETHF0:USTF0",1641868044518,8.273e-05,3119.3,3119.2,1.080394]
["bitfinex-derivatives","ETHF0:USTF0",1641868044919,8.273e-05,3119.3,3119.2,2.3678464]
["bitfinex-derivatives","ETHF0:USTF0",1641868045518,8.273e-05,3119.3,3119.2,1.2874524]
["bitfinex-derivatives","ETHF0:USTF0",1641868046319,8.273e-05,3119.3,3118.9,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868046618,1.98599173,3119.3,3118.9,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868046819,1.98599173,3119.3,3118.9,1.080394]
["bitfinex-derivatives","ETHF0:USTF0",1641868047020,1.98599173,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868047220,2.00479,3119.1,3119.0,1.28792504]
["bitfinex-derivatives","ETHF0:USTF0",1641868047419,3.990699,3119.1,3119.0,1.28792504]
["bitfinex-derivatives","ETHF0:USTF0",1641868047620,3.990699,3119.1,3119.0,2.504e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641868047923,3.990699,3119.1,3118.6,1.54717518]
["bitfinex-derivatives","ETHF0:USTF0",1641868048421,5.59403394,3119.1,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868048620,3.60812494,3119.1,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868048820,3.60812494,3119.1,3118.6,1.54717518]
["bitfinex-derivatives","ETHF0:USTF0",1641868049020,3.60812494,3119.1,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868049622,5.59403394,3119.1,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868049820,5.59403394,3119.1,3118.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641868049821,3.60812494,3119.1,3118.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641868050424,8.273e-05,3119.3,3118.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641868050622,8.273e-05,3119.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868051028,8.273e-05,3119.3,3119.2,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868054731,8.273e-05,3119.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868056231,8.273e-05,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868056432,3.08901227,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868057032,1.985909,3119.0,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868057633,1.60349948,3118.9,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868058033,3.08903541,3119.1,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868058235,1.60334008,3119.1,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868058431,2.00487273,3119.3,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868058432,2.00487273,3119.3,3118.8,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1641868058632,2.00487273,3119.3,3118.9,2.580394]
["bitfinex-derivatives","ETHF0:USTF0",1641868059733,2.00487273,3119.3,3118.9,1.080394]
["bitfinex-derivatives","ETHF0:USTF0",1641868060136,1.985909,3119.2,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868060534,1.72878878,3119.0,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868060934,1.985909,3119.0,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868061534,0.31393478,3119.0,3118.8,1.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641868062234,2.00487273,3119.3,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868062635,2.00487273,3119.3,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868063337,2.00487273,3119.3,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868063535,2.00487273,3119.3,3119.2,2.635009]
["bitfinex-derivatives","ETHF0:USTF0",1641868064034,3.60779853,3119.7,3119.2,5.114484]
["bitfinex-derivatives","ETHF0:USTF0",1641868064035,2.00479,3119.7,3119.2,5.114484]
["bitfinex-derivatives","ETHF0:USTF0",1641868064236,0.4812,3119.9,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868064435,0.4812,3119.9,3119.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868065236,0.4812,3119.9,3119.6,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641868065437,0.4812,3119.9,3119.6,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641868066239,1.7143569,3119.9,3119.6,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641868066839,1.7143569,3119.9,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868067040,1.16055611,3119.5,3118.8,3.19069]
["bitfinex-derivatives","ETHF0:USTF0",1641868067238,1.16055611,3119.5,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868067439,2.06607211,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868067639,0.905516,3119.5,3119.2,0.84887657]
["bitfinex-derivatives","ETHF0:USTF0",1641868068642,1.18040573,3119.3,3118.2,3.43134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868068842,4.0,3119.0,3118.6,4.87289519]
["bitfinex-derivatives","ETHF0:USTF0",1641868069043,1.18064745,3118.7,3118.6,4.87289519]
["bitfinex-derivatives","ETHF0:USTF0",1641868069444,4.09095345,3118.7,3118.6,4.87289519]
["bitfinex-derivatives","ETHF0:USTF0",1641868069642,4.09095345,3118.7,3118.6,4.55059519]
["bitfinex-derivatives","ETHF0:USTF0",1641868070051,4.09095345,3118.7,3118.6,1.32467661]
["bitfinex-derivatives","ETHF0:USTF0",1641868070848,4.09095345,3118.7,3118.2,1.93134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868071245,1.60368977,3118.4,3118.2,1.93134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868071446,2.910306,3118.3,3118.2,1.93134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868072747,2.910306,3118.3,3118.2,3.43134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868072947,2.00479,3118.7,3118.2,5.91081927]
["bitfinex-derivatives","ETHF0:USTF0",1641868073147,2.00479,3118.7,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868074047,2.910306,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868074246,3.20846918,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868075148,1.661316,3118.7,3118.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641868075348,2.00479,3119.3,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868075548,2.50879695,3119.2,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868075951,0.905516,3119.2,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868076148,0.905516,3119.2,3118.5,0.39581656]
["bitfinex-derivatives","ETHF0:USTF0",1641868076750,0.905516,3119.2,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868076949,0.905516,3119.2,3118.9,1.28999911]
["bitfinex-derivatives","ETHF0:USTF0",1641868077952,0.905516,3119.2,3118.9,1.17679911]
["bitfinex-derivatives","ETHF0:USTF0",1641868078555,1.60323469,3119.3,3118.9,1.17679911]
["bitfinex-derivatives","ETHF0:USTF0",1641868079356,1.60323469,3119.3,3118.9,3.18158911]
["bitfinex-derivatives","ETHF0:USTF0",1641868079357,0.905516,3119.2,3118.9,3.18158911]
["bitfinex-derivatives","ETHF0:USTF0",1641868079756,1.60323469,3119.3,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868080162,1.60323469,3119.3,3118.9,5.66106411]
["bitfinex-derivatives","ETHF0:USTF0",1641868080556,1.60323469,3119.3,3118.9,3.65627411]
["bitfinex-derivatives","ETHF0:USTF0",1641868080957,0.905516,3119.2,3118.9,1.17679911]
["bitfinex-derivatives","ETHF0:USTF0",1641868081358,4.0,3119.0,3118.9,0.72729911]
["bitfinex-derivatives","ETHF0:USTF0",1641868081558,0.905516,3119.2,3118.9,0.72729911]
["bitfinex-derivatives","ETHF0:USTF0",1641868081958,1.60332208,3119.1,3118.9,0.72729911]
["bitfinex-derivatives","ETHF0:USTF0",1641868082157,0.905516,3119.0,3118.9,0.72729911]
["bitfinex-derivatives","ETHF0:USTF0",1641868082758,4.905516,3119.0,3118.9,0.72729911]
["bitfinex-derivatives","ETHF0:USTF0",1641868082959,0.65848661,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868083158,2.50892035,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868084161,2.50892035,3119.0,3118.7,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1641868084561,2.50892035,3119.0,3118.7,4.302365]
["bitfinex-derivatives","ETHF0:USTF0",1641868084762,1.60340435,3119.0,3118.7,6.288274]
["bitfinex-derivatives","ETHF0:USTF0",1641868085661,0.905516,3119.1,3119.0,0.66676047]
["bitfinex-derivatives","ETHF0:USTF0",1641868086267,4.0,3119.3,3119.0,0.66676047]
["bitfinex-derivatives","ETHF0:USTF0",1641868086768,2.50878667,3119.5,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868086966,0.905516,3119.5,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868087167,3.66731838,3119.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868087364,3.66731838,3119.6,3119.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868087565,3.66731838,3119.6,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868087566,2.00479,3119.6,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868087969,2.00479,3119.6,3119.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868088566,0.8,3119.7,3119.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868088868,2.48599,3119.9,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868089067,0.905516,3119.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868089466,0.905516,3119.6,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868091171,2.48599,3119.9,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868091376,3.391506,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868091576,4.99455307,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868091771,3.391506,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868092178,3.391506,3119.9,3119.4,3.29496383]
["bitfinex-derivatives","ETHF0:USTF0",1641868092372,3.391506,3119.9,3119.4,5.28087283]
["bitfinex-derivatives","ETHF0:USTF0",1641868093171,3.391506,3119.9,3119.5,1.29017383]
["bitfinex-derivatives","ETHF0:USTF0",1641868093572,1.15395031,3119.8,3119.5,1.29017383]
["bitfinex-derivatives","ETHF0:USTF0",1641868093873,0.905516,3119.7,3119.5,1.29017383]
["bitfinex-derivatives","ETHF0:USTF0",1641868094072,0.905516,3119.7,3119.4,3.29496383]
["bitfinex-derivatives","ETHF0:USTF0",1641868094471,1.15395031,3119.8,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868094671,1.15395031,3119.8,3119.4,3.29496383]
["bitfinex-derivatives","ETHF0:USTF0",1641868095071,0.905516,3119.7,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868096273,1.15395031,3119.8,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868096477,1.15395031,3119.8,3119.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641868096674,1.15395031,3119.8,3119.7,6.22823701]
["bitfinex-derivatives","ETHF0:USTF0",1641868097474,1.15395031,3119.8,3119.7,10.71250201]
["bitfinex-derivatives","ETHF0:USTF0",1641868097675,1.15395031,3119.8,3119.7,8.79014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868098478,1.15395031,3119.8,3119.7,10.29014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868098676,1.15395031,3119.8,3119.7,8.79014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868099080,1.15395031,3119.8,3119.7,10.29014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868099478,5.031e-05,3119.8,3119.7,10.29014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868099682,0.4812,3119.9,3119.7,10.29014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868099977,0.4812,3119.9,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868100177,0.4812,3119.9,3119.7,8.79014001]
["bitfinex-derivatives","ETHF0:USTF0",1641868100380,1.36337294,3120.0,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868100579,1.36337294,3120.0,3119.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868100879,1.84677294,3120.0,3119.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868102280,1.84677294,3120.0,3119.9,4.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868102779,5.368,3120.3,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868102980,5.368,3120.3,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868103581,5.368,3120.3,3120.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641868103781,1.30447332,3120.9,3120.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641868103981,0.905516,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868104185,1.30447332,3120.9,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868104382,1.30447332,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868104982,2.20998932,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868105383,2.20998932,3120.9,3120.5,3.01456801]
["bitfinex-derivatives","ETHF0:USTF0",1641868105583,2.20998932,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868106885,2.20998932,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868107083,0.01655617,3120.6,3120.5,1.02865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868107288,0.92207217,3120.6,3120.5,1.02865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868107489,0.905516,3120.6,3120.5,2.52865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868108291,3.67160404,3120.9,3120.5,2.52865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868108292,0.905516,3120.8,3120.5,2.52865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868108493,0.905516,3120.8,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868109191,1.30447332,3120.9,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868109393,1.30447332,3120.9,3120.7,1.92144289]
["bitfinex-derivatives","ETHF0:USTF0",1641868109591,2.00479,3120.8,3120.7,1.92144289]
["bitfinex-derivatives","ETHF0:USTF0",1641868109792,2.00479,3120.8,3120.7,4.40091789]
["bitfinex-derivatives","ETHF0:USTF0",1641868110193,2.00479,3120.8,3120.7,1.92144289]
["bitfinex-derivatives","ETHF0:USTF0",1641868110795,2.00479,3120.8,3120.7,3.90735189]
["bitfinex-derivatives","ETHF0:USTF0",1641868111193,2.00479,3120.8,3120.7,1.92144289]
["bitfinex-derivatives","ETHF0:USTF0",1641868113196,2.00479,3120.8,3120.5,1.02865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868113498,0.905516,3120.7,3120.5,1.02865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868114697,0.905516,3120.7,3120.5,0.62865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868116704,0.905516,3120.7,3120.5,0.42865901]
["bitfinex-derivatives","ETHF0:USTF0",1641868117107,0.905516,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868117303,1.5,3120.1,3119.7,1.4094985]
["bitfinex-derivatives","ETHF0:USTF0",1641868117504,2.910306,3120.0,3119.7,1.3593985]
["bitfinex-derivatives","ETHF0:USTF0",1641868117702,2.910306,3120.0,3119.7,1.0138985]
["bitfinex-derivatives","ETHF0:USTF0",1641868117902,2.910306,3120.0,3119.7,0.7188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868124210,2.910306,3120.0,3119.7,3.1983735]
["bitfinex-derivatives","ETHF0:USTF0",1641868124409,2.00479,3120.0,3119.7,3.1983735]
["bitfinex-derivatives","ETHF0:USTF0",1641868124814,2.910306,3120.0,3119.7,3.1983735]
["bitfinex-derivatives","ETHF0:USTF0",1641868125210,2.910306,3120.0,3119.9,0.77255273]
["bitfinex-derivatives","ETHF0:USTF0",1641868125413,0.4849,3120.1,3119.9,0.77255273]
["bitfinex-derivatives","ETHF0:USTF0",1641868125613,0.4849,3120.1,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868126213,0.4849,3120.1,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868126615,0.4849,3120.1,3119.7,0.7188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868126813,4.729196,3120.0,3119.7,0.7188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868127417,1.60302908,3119.9,3119.7,0.7188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868127613,0.729196,3119.8,3119.7,0.7188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868128615,0.729196,3119.8,3119.7,0.6188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868129314,0.729196,3119.8,3119.7,0.3188985]
["bitfinex-derivatives","ETHF0:USTF0",1641868129514,0.729196,3119.8,3119.5,2.95764249]
["bitfinex-derivatives","ETHF0:USTF0",1641868129919,0.729196,3119.8,3119.5,1.92749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868130116,0.729196,3119.8,3119.5,1.62749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868130315,2.229196,3119.8,3119.5,1.62749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868130818,0.729196,3119.8,3119.5,1.62749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868131617,5.128386,3119.8,3119.5,1.32749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868131821,3.628386,3119.8,3119.5,1.32749229]
["bitfinex-derivatives","ETHF0:USTF0",1641868132418,3.628386,3119.8,3119.4,1.0301502]
["bitfinex-derivatives","ETHF0:USTF0",1641868132616,6.98812844,3119.5,3118.5,5.41979433]
["bitfinex-derivatives","ETHF0:USTF0",1641868132917,5.38486034,3119.5,3118.7,1.9330968]
["bitfinex-derivatives","ETHF0:USTF0",1641868133117,4.0,3119.0,3118.7,1.6330968]
["bitfinex-derivatives","ETHF0:USTF0",1641868133317,4.8212,3119.0,3118.7,1.6330968]
["bitfinex-derivatives","ETHF0:USTF0",1641868133517,4.0,3118.8,3118.7,1.5990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868133717,5.60364862,3118.8,3118.7,1.5990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868133917,4.0,3118.8,3118.7,1.5990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868134117,4.0,3118.8,3118.7,1.1990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868134719,5.60359462,3118.8,3118.7,1.1990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868134921,4.0,3118.8,3118.7,1.1990968]
["bitfinex-derivatives","ETHF0:USTF0",1641868139425,4.0,3118.8,3118.7,0.1708968]
["bitfinex-derivatives","ETHF0:USTF0",1641868139625,7.60838462,3118.8,3118.7,0.1708968]
["bitfinex-derivatives","ETHF0:USTF0",1641868139825,3.60838462,3118.8,3118.7,0.1708968]
["bitfinex-derivatives","ETHF0:USTF0",1641868140027,2.00479,3118.8,3118.7,0.1708968]
["bitfinex-derivatives","ETHF0:USTF0",1641868140225,2.48009,3118.8,3118.7,0.1708968]
["bitfinex-derivatives","ETHF0:USTF0",1641868141026,3.36869,3118.8,3118.5,2.74876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868141227,4.0,3118.6,3118.5,2.11876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868141427,4.0,3118.6,3118.5,1.71876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868142228,5.5,3118.6,3118.5,1.61876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868142427,4.0,3118.6,3118.5,1.61876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868142630,4.0,3118.6,3118.5,1.41876348]
["bitfinex-derivatives","ETHF0:USTF0",1641868142828,4.729196,3118.6,3118.3,4.51172062]
["bitfinex-derivatives","ETHF0:USTF0",1641868143229,3.10386724,3118.5,3118.2,1.93134427]
["bitfinex-derivatives","ETHF0:USTF0",1641868143431,3.1040885,3118.3,3117.9,2.9189582]
["bitfinex-derivatives","ETHF0:USTF0",1641868143630,3.1040885,3118.3,3117.0,0.68187939]
["bitfinex-derivatives","ETHF0:USTF0",1641868143631,2.04641142,3117.7,3117.0,0.49089797]
["bitfinex-derivatives","ETHF0:USTF0",1641868143831,4.0,3117.3,3116.8,8.49475545]
["bitfinex-derivatives","ETHF0:USTF0",1641868144030,4.729196,3117.3,3116.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868144231,0.0636,3117.2,3116.9,1.779275]
["bitfinex-derivatives","ETHF0:USTF0",1641868144431,0.0636,3117.2,3116.8,4.45985694]
["bitfinex-derivatives","ETHF0:USTF0",1641868144632,0.729196,3117.1,3116.8,4.45985694]
["bitfinex-derivatives","ETHF0:USTF0",1641868144933,0.729196,3117.1,3116.8,3.50625694]
["bitfinex-derivatives","ETHF0:USTF0",1641868145134,0.729196,3117.1,3116.8,2.54995694]
["bitfinex-derivatives","ETHF0:USTF0",1641868145332,0.729196,3117.1,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868145532,0.7002,3117.0,3116.6,2.12832421]
["bitfinex-derivatives","ETHF0:USTF0",1641868145734,4.0,3116.8,3116.6,1.34452421]
["bitfinex-derivatives","ETHF0:USTF0",1641868145932,0.729196,3116.9,3116.6,1.34452421]
["bitfinex-derivatives","ETHF0:USTF0",1641868146533,4.0,3116.7,3116.6,0.39852421]
["bitfinex-derivatives","ETHF0:USTF0",1641868146738,4.729196,3116.7,3116.6,0.39852421]
["bitfinex-derivatives","ETHF0:USTF0",1641868146935,5.429396,3116.7,3116.5,2.66653027]
["bitfinex-derivatives","ETHF0:USTF0",1641868147334,5.429396,3116.7,3116.5,2.36653027]
["bitfinex-derivatives","ETHF0:USTF0",1641868147934,5.429396,3116.7,3116.5,2.06653027]
["bitfinex-derivatives","ETHF0:USTF0",1641868148334,5.429396,3116.7,3116.5,1.66653027]
["bitfinex-derivatives","ETHF0:USTF0",1641868148535,1.5,3116.6,3116.5,0.53853027]
["bitfinex-derivatives","ETHF0:USTF0",1641868148735,0.7002,3116.5,3116.4,7.14038608]
["bitfinex-derivatives","ETHF0:USTF0",1641868149035,1.429396,3116.5,3116.4,6.58638608]
["bitfinex-derivatives","ETHF0:USTF0",1641868149234,1.429396,3116.5,3116.3,3.06526921]
["bitfinex-derivatives","ETHF0:USTF0",1641868149637,2.00479,3116.4,3116.3,3.06526921]
["bitfinex-derivatives","ETHF0:USTF0",1641868149835,3.50479,3116.4,3116.3,2.68716921]
["bitfinex-derivatives","ETHF0:USTF0",1641868150036,3.50479,3116.4,3116.3,2.00456921]
["bitfinex-derivatives","ETHF0:USTF0",1641868150238,4.30479,3116.4,3116.3,1.93886921]
["bitfinex-derivatives","ETHF0:USTF0",1641868150436,4.30479,3116.4,3116.3,1.28786921]
["bitfinex-derivatives","ETHF0:USTF0",1641868150837,2.80479,3116.4,3116.3,3.76734421]
["bitfinex-derivatives","ETHF0:USTF0",1641868151339,2.80479,3116.4,3116.3,5.75325321]
["bitfinex-derivatives","ETHF0:USTF0",1641868151538,2.00479,3116.4,3116.3,5.75325321]
["bitfinex-derivatives","ETHF0:USTF0",1641868153642,1.60223268,3117.0,3116.3,7.25325321]
["bitfinex-derivatives","ETHF0:USTF0",1641868153840,0.4888,3117.2,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868154041,0.4888,3117.2,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868154243,0.4888,3117.2,3116.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641868154445,0.4888,3117.2,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868155445,0.7002,3117.1,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868155642,0.4888,3117.2,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868155843,0.4888,3117.2,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868156448,0.4888,3117.2,3116.4,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641868156648,1.4384,3117.2,3116.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868156849,2.167596,3117.2,3116.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868157047,2.167596,3117.2,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868157748,2.00479,3117.0,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868157949,2.00479,3117.0,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868158348,1.429396,3116.9,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868158550,1.429396,3116.9,3116.3,3.29265921]
["bitfinex-derivatives","ETHF0:USTF0",1641868158750,2.116596,3116.9,3116.3,3.29265921]
["bitfinex-derivatives","ETHF0:USTF0",1641868158950,2.116596,3116.9,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868159350,0.6872,3116.9,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868159650,0.6872,3116.9,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868159850,2.733986,3117.0,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868160251,0.7002,3116.9,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868160951,0.7002,3116.9,3116.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868161552,0.7002,3116.9,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868161759,2.733986,3117.0,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868162152,1.429396,3116.9,3116.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641868162351,0.7002,3116.9,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868162552,0.7002,3116.9,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868162752,2.00479,3117.0,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868162953,2.00479,3117.0,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868163853,0.7002,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868164253,2.00479,3117.0,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868164655,2.00479,3117.0,3116.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641868165053,2.00479,3117.0,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868165254,1.55982991,3117.1,3116.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641868165454,0.4888,3117.2,3117.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868165855,3.45102948,3117.5,3117.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641868166054,1.44623948,3117.5,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868166254,1.44623948,3117.5,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868166655,1.44623948,3117.5,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868166856,1.44623948,3117.5,3117.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641868167055,0.4753,3118.8,3117.4,4.728475]
["bitfinex-derivatives","ETHF0:USTF0",1641868167256,0.4753,3118.8,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868167458,0.4753,3118.8,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868167656,0.4753,3118.8,3118.1,4.663871]
["bitfinex-derivatives","ETHF0:USTF0",1641868167855,0.4753,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868168055,0.4753,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868168256,0.4753,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868168656,0.4753,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868169857,0.4753,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868170057,0.4753,3118.8,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868170557,0.4753,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868170760,4.0,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868170959,4.0,3118.6,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868170960,0.96208593,3118.3,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868171158,0.7002,3118.2,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868171359,1.3544,3118.2,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868172858,1.21896001,3118.2,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868173058,1.21896001,3118.2,3118.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868173461,1.21896001,3118.2,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868173661,0.96208593,3118.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868173861,0.4753,3118.8,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868174361,0.4753,3118.8,3118.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868174563,0.4753,3118.8,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868175765,0.4753,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868176067,1.04006,3118.8,3118.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641868176965,1.43723052,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868177171,2.00199052,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868177767,7.04485,3118.8,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868177967,0.729196,3118.7,3118.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868178170,2.48009,3118.8,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868179366,2.48009,3118.8,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868179767,4.0,3118.6,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868179967,0.56476,3118.5,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868181172,0.56476,3118.5,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868181371,0.56476,3118.5,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868181570,0.729196,3118.7,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868181776,0.56476,3118.6,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868182171,3.63439825,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868182471,1.62960825,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868182670,1.62960825,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868183071,2.19436825,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868183371,0.96198142,3118.6,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868183971,0.96198142,3118.6,3118.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641868185372,4.0,3119.8,3118.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641868185373,1.83102959,3119.6,3118.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641868185572,1.83102959,3119.6,3118.5,4.652399]
["bitfinex-derivatives","ETHF0:USTF0",1641868186474,1.83102959,3119.6,3118.6,1.58520865]
["bitfinex-derivatives","ETHF0:USTF0",1641868187472,1.83102959,3119.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868187473,1.83102959,3119.6,3118.7,0.08520865]
["bitfinex-derivatives","ETHF0:USTF0",1641868188476,1.83102959,3119.6,3118.6,0.08520865]
["bitfinex-derivatives","ETHF0:USTF0",1641868190279,4.0,3119.3,3118.6,0.08520865]
["bitfinex-derivatives","ETHF0:USTF0",1641868190480,0.729196,3119.2,3118.0,3.54808955]
["bitfinex-derivatives","ETHF0:USTF0",1641868190678,6.097196,3119.2,3118.0,3.54808955]
["bitfinex-derivatives","ETHF0:USTF0",1641868190879,1.60354062,3118.9,3118.0,3.54808955]
["bitfinex-derivatives","ETHF0:USTF0",1641868191280,1.15433021,3118.7,3118.0,3.54808955]
["bitfinex-derivatives","ETHF0:USTF0",1641868191480,0.729196,3118.6,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868191684,0.56476,3118.5,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868191881,0.56476,3118.5,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868192086,0.44932698,3118.5,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868192781,0.14895494,3118.5,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868193485,0.14895494,3118.5,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868193683,0.14895494,3118.5,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868193881,2.00479,3118.6,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868194082,0.148954,3118.5,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868194683,2.00479,3118.6,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868194884,2.00479,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868195283,2.00479,3118.6,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868195683,2.153744,3118.6,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868196285,1.26974923,3118.2,3118.0,1.54329955]
["bitfinex-derivatives","ETHF0:USTF0",1641868196686,0.729196,3118.1,3118.0,1.54329955]
["bitfinex-derivatives","ETHF0:USTF0",1641868196888,0.729196,3118.1,3118.0,0.25366385]
["bitfinex-derivatives","ETHF0:USTF0",1641868197086,0.87815,3118.1,3117.9,1.2429556]
["bitfinex-derivatives","ETHF0:USTF0",1641868197888,2.00479,3118.0,3117.9,1.2429556]
["bitfinex-derivatives","ETHF0:USTF0",1641868198288,2.00479,3118.0,3117.9,3.7224306]
["bitfinex-derivatives","ETHF0:USTF0",1641868198488,7.37279,3118.6,3117.9,3.7224306]
["bitfinex-derivatives","ETHF0:USTF0",1641868198688,7.37279,3118.6,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868199289,0.729196,3118.5,3117.9,1.2429556]
["bitfinex-derivatives","ETHF0:USTF0",1641868199489,0.729196,3118.5,3117.9,0.8429556]
["bitfinex-derivatives","ETHF0:USTF0",1641868200390,0.729196,3118.5,3117.9,0.4429556]
["bitfinex-derivatives","ETHF0:USTF0",1641868201589,0.729196,3118.5,3117.9,2.3653176]
["bitfinex-derivatives","ETHF0:USTF0",1641868201790,0.729196,3118.5,3117.9,4.3512266]
["bitfinex-derivatives","ETHF0:USTF0",1641868202091,2.49259,3118.6,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868202291,0.8,3118.7,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868202489,1.60328353,3119.7,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868202889,8.59012515,3119.9,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868202890,6.98707551,3119.9,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868203088,6.98707551,3119.9,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868203290,6.98707551,3119.9,3119.0,2.911709]
["bitfinex-derivatives","ETHF0:USTF0",1641868203689,6.98707551,3119.9,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868203892,2.00479,3119.4,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868204292,2.00479,3119.4,3119.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868204594,2.00479,3119.4,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868205291,0.148954,3119.3,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868205493,0.148954,3119.3,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868205893,0.729196,3119.2,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868206095,2.00479,3119.4,3118.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868206493,2.733986,3119.4,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868207101,1.05589024,3119.2,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868207294,0.87815,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868207495,0.87815,3119.1,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868207695,0.729196,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868208095,0.729196,3119.1,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868208296,1.05589024,3119.2,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868208695,2.00479,3119.4,3119.2,0.19340402]
["bitfinex-derivatives","ETHF0:USTF0",1641868208994,2.00479,3119.4,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868209195,2.153744,3119.4,3119.2,0.19340402]
["bitfinex-derivatives","ETHF0:USTF0",1641868210796,2.88294,3119.4,3119.2,0.19340402]
["bitfinex-derivatives","ETHF0:USTF0",1641868210996,2.79271073,3119.6,3119.2,0.19340402]
["bitfinex-derivatives","ETHF0:USTF0",1641868211196,2.79271073,3119.6,3119.2,0.81280402]
["bitfinex-derivatives","ETHF0:USTF0",1641868211598,2.79271073,3119.6,3119.2,2.79871302]
["bitfinex-derivatives","ETHF0:USTF0",1641868211997,2.79271073,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868212203,0.76839485,3119.2,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868212602,0.729196,3119.3,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868213003,0.729196,3119.3,3119.0,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868213503,0.148954,3119.2,3119.0,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868214104,2.00479,3119.1,3119.0,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868214306,2.733986,3119.1,3119.0,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868214607,2.733986,3119.1,3118.8,1.5560435]
["bitfinex-derivatives","ETHF0:USTF0",1641868214807,0.148954,3119.0,3118.8,1.5560435]
["bitfinex-derivatives","ETHF0:USTF0",1641868215108,0.148954,3119.0,3118.8,1.2560435]
["bitfinex-derivatives","ETHF0:USTF0",1641868215109,0.729196,3118.9,3118.8,1.2560435]
["bitfinex-derivatives","ETHF0:USTF0",1641868215306,1.400096,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868215507,4.0,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868215707,0.729196,3118.5,3118.3,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641868216107,0.148954,3118.4,3118.2,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868216308,0.729196,3118.3,3118.2,1.29659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868216609,0.729196,3118.3,3118.2,0.59659547]
["bitfinex-derivatives","ETHF0:USTF0",1641868217007,0.729196,3118.3,3118.2,0.36459547]
["bitfinex-derivatives","ETHF0:USTF0",1641868218110,0.729196,3118.3,3117.4,2.59340584]
["bitfinex-derivatives","ETHF0:USTF0",1641868218311,4.0,3117.9,3117.4,2.59340584]
["bitfinex-derivatives","ETHF0:USTF0",1641868218510,5.359696,3117.9,3117.8,0.25433614]
["bitfinex-derivatives","ETHF0:USTF0",1641868218710,6.859696,3117.9,3117.4,1.27940584]
["bitfinex-derivatives","ETHF0:USTF0",1641868218910,2.65475879,3117.6,3116.8,1.79560752]
["bitfinex-derivatives","ETHF0:USTF0",1641868219110,4.0,3117.1,3116.8,1.79560752]
["bitfinex-derivatives","ETHF0:USTF0",1641868219310,6.4925,3117.1,3116.8,1.79560752]
["bitfinex-derivatives","ETHF0:USTF0",1641868219711,1.648954,3117.0,3116.8,1.13540752]
["bitfinex-derivatives","ETHF0:USTF0",1641868219910,0.148954,3117.0,3116.8,1.13540752]
["bitfinex-derivatives","ETHF0:USTF0",1641868220112,4.00958,3116.9,3116.8,1.13540752]
["bitfinex-derivatives","ETHF0:USTF0",1641868220509,4.00958,3116.9,3116.4,1.77065339]
["bitfinex-derivatives","ETHF0:USTF0",1641868220716,0.729196,3116.8,3116.4,1.77065339]
["bitfinex-derivatives","ETHF0:USTF0",1641868220910,0.148954,3116.7,3116.4,1.67065339]
["bitfinex-derivatives","ETHF0:USTF0",1641868221109,4.0,3116.6,3116.4,1.67065339]
["bitfinex-derivatives","ETHF0:USTF0",1641868221312,2.229196,3116.5,3116.4,1.37065339]
["bitfinex-derivatives","ETHF0:USTF0",1641868222214,4.233986,3116.5,3115.9,2.17031546]
["bitfinex-derivatives","ETHF0:USTF0",1641868222411,14.38294,3116.5,3115.9,0.91201546]
["bitfinex-derivatives","ETHF0:USTF0",1641868222612,1.15523031,3116.3,3115.9,0.56331546]
["bitfinex-derivatives","ETHF0:USTF0",1641868222815,5.5,3116.0,3115.4,1.92781779]
["bitfinex-derivatives","ETHF0:USTF0",1641868223012,5.5,3115.5,3114.3,12.15005304]
["bitfinex-derivatives","ETHF0:USTF0",1641868223213,4.8468,3115.5,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868223411,0.729196,3115.4,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868223611,1.5,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868224012,5.50958,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868224414,4.00958,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868224818,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868225015,2.00479,3115.3,3115.2,5.03969113]
["bitfinex-derivatives","ETHF0:USTF0",1641868226815,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868227014,3.454986,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868227215,4.954986,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868227816,6.8136378,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868228213,8.41914276,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868228416,6.91914276,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868228815,5.06049096,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868229013,2.72579,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868229417,4.33119701,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868229614,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868230216,2.00479,3115.3,3115.2,5.53325713]
["bitfinex-derivatives","ETHF0:USTF0",1641868232221,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868233421,2.00479,3115.3,3115.2,5.53325713]
["bitfinex-derivatives","ETHF0:USTF0",1641868233623,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868234025,2.00479,3115.3,3115.2,5.03969113]
["bitfinex-derivatives","ETHF0:USTF0",1641868234225,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868234724,2.733986,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868234924,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868235529,2.00479,3115.3,3115.2,5.03969113]
["bitfinex-derivatives","ETHF0:USTF0",1641868236526,2.00479,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868236928,2.153744,3115.3,3115.2,3.05378213]
["bitfinex-derivatives","ETHF0:USTF0",1641868239631,2.153744,3115.3,3115.2,0.87126032]
["bitfinex-derivatives","ETHF0:USTF0",1641868240231,2.00479,3115.3,3115.2,5.27309732]
["bitfinex-derivatives","ETHF0:USTF0",1641868240533,2.00479,3115.3,3115.2,0.87126032]
["bitfinex-derivatives","ETHF0:USTF0",1641868241632,2.00479,3115.3,3115.2,5.33664432]
["bitfinex-derivatives","ETHF0:USTF0",1641868243036,2.153744,3115.3,3115.2,2.85716932]
["bitfinex-derivatives","ETHF0:USTF0",1641868243335,2.00479,3115.3,3115.2,5.33664432]
["bitfinex-derivatives","ETHF0:USTF0",1641868243735,2.00479,3115.3,3115.2,2.85716932]
["bitfinex-derivatives","ETHF0:USTF0",1641868244234,2.153744,3115.3,3115.2,2.85716932]
["bitfinex-derivatives","ETHF0:USTF0",1641868244734,2.00479,3115.3,3115.2,5.33664432]
["bitfinex-derivatives","ETHF0:USTF0",1641868246235,0.4779,3115.7,3115.2,5.33664432]
["bitfinex-derivatives","ETHF0:USTF0",1641868246637,0.4779,3115.7,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868246836,0.8,3116.3,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868247036,0.8,3116.3,3115.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868247335,1.2876,3116.3,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868247737,0.4876,3116.3,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868248336,0.4876,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868248536,0.4876,3116.3,3116.2,4.653499]
["bitfinex-derivatives","ETHF0:USTF0",1641868249538,0.4876,3116.3,3116.2,7.132974]
["bitfinex-derivatives","ETHF0:USTF0",1641868249739,2.00479,3117.0,3116.2,7.132974]
["bitfinex-derivatives","ETHF0:USTF0",1641868251140,2.00479,3117.0,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868251342,2.00479,3117.0,3116.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868251542,2.00479,3117.0,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868251947,1.89424219,3117.4,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868252241,1.89424219,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868252441,1.89424219,3117.4,3117.0,4.823899]
["bitfinex-derivatives","ETHF0:USTF0",1641868252640,1.89424219,3117.4,3117.0,7.303374]
["bitfinex-derivatives","ETHF0:USTF0",1641868253243,1.89424219,3117.4,3117.0,9.225736]
["bitfinex-derivatives","ETHF0:USTF0",1641868254144,0.622254,3117.1,3117.0,4.823899]
["bitfinex-derivatives","ETHF0:USTF0",1641868254544,0.4733,3117.1,3117.0,7.303374]
["bitfinex-derivatives","ETHF0:USTF0",1641868255444,0.4733,3117.1,3117.0,9.225736]
["bitfinex-derivatives","ETHF0:USTF0",1641868255844,0.4733,3117.1,3117.0,6.746261]
["bitfinex-derivatives","ETHF0:USTF0",1641868256846,1.08536088,3117.4,3117.0,6.746261]
["bitfinex-derivatives","ETHF0:USTF0",1641868257046,2.00479,3117.8,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868257246,2.00479,3117.8,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868257446,1.61776262,3118.3,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868257646,1.61776262,3118.3,3117.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868257849,2.08976262,3118.3,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868258049,0.47206262,3118.3,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868258350,10.08532925,3118.8,3118.2,17.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641868258548,10.08532925,3118.8,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868258747,10.08532925,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868258946,10.96347925,3118.8,3118.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1641868259147,10.96347925,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868259947,10.96347925,3118.8,3118.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641868260147,10.96347925,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868261154,0.96206985,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868261353,1.84021985,3118.3,3117.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1641868262154,2.00479,3117.8,3117.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1641868262353,2.733986,3117.8,3117.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1641868262754,0.0853533,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868262955,0.729196,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868263355,0.729196,3117.5,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868263558,0.729196,3117.5,3117.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641868264156,4.71732925,3118.8,3117.4,19.03814293]
["bitfinex-derivatives","ETHF0:USTF0",1641868264357,4.71732925,3118.8,3117.9,1.60315244]
["bitfinex-derivatives","ETHF0:USTF0",1641868265258,4.71732925,3118.8,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868265458,4.71732925,3118.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868266060,4.71732925,3118.8,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868266259,4.71732925,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868266458,6.21732925,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868267057,4.71732925,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868267459,4.71732925,3118.8,3117.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641868267658,4.71732925,3118.8,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868268057,4.71732925,3118.8,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868268258,4.86628325,3118.8,3118.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868269259,4.71732925,3118.8,3118.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868269460,4.71732925,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868269660,4.86628325,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868270462,4.71732925,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868271265,4.86628325,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868271864,4.71732925,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868272265,4.71732925,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868272566,4.71732925,3118.8,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868272766,4.71732925,3118.8,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868273167,4.71732925,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868273869,1.34699047,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868274167,1.60286464,3120.3,3118.7,17.909475]
["bitfinex-derivatives","ETHF0:USTF0",1641868274368,3.38941645,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868274567,1.83212959,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868274768,1.81382959,3119.6,3119.4,7.278146]
["bitfinex-derivatives","ETHF0:USTF0",1641868274967,1.81382959,3119.6,3119.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868275167,1.33092959,3119.6,3119.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868275368,1.33092959,3119.6,3119.4,7.278146]
["bitfinex-derivatives","ETHF0:USTF0",1641868275968,1.33092959,3119.6,3119.4,8.778146]
["bitfinex-derivatives","ETHF0:USTF0",1641868276171,1.33092959,3119.6,3119.4,21.208146]
["bitfinex-derivatives","ETHF0:USTF0",1641868276570,1.33092959,3119.6,3119.4,22.708146]
["bitfinex-derivatives","ETHF0:USTF0",1641868276770,1.47988359,3119.6,3119.4,16.806309]
["bitfinex-derivatives","ETHF0:USTF0",1641868276970,1.47988359,3119.6,3119.5,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641868277171,1.47988359,3119.6,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868277371,1.33092959,3119.6,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868277971,1.29862959,3119.6,3119.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868278174,1.29862959,3119.6,3119.5,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641868278372,1.29862959,3119.6,3119.5,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1641868278572,1.28372959,3119.6,3119.5,2.08493]
["bitfinex-derivatives","ETHF0:USTF0",1641868278775,1.28372959,3119.6,3119.5,9.48852693]
["bitfinex-derivatives","ETHF0:USTF0",1641868279173,1.28372959,3119.6,3119.5,23.41852693]
["bitfinex-derivatives","ETHF0:USTF0",1641868279975,1.61907551,3119.9,3119.6,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641868280174,2.49722551,3119.9,3119.5,3.60708449]
["bitfinex-derivatives","ETHF0:USTF0",1641868280375,1.76802951,3119.9,3119.5,17.53708449]
["bitfinex-derivatives","ETHF0:USTF0",1641868280575,1.61907551,3119.9,3119.6,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641868280776,1.61907551,3119.9,3119.6,2.53605461]
["bitfinex-derivatives","ETHF0:USTF0",1641868280976,1.61907551,3119.9,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868281380,1.61907551,3119.9,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868281979,0.148954,3119.8,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868282180,2.00479,3120.3,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868282379,2.00479,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868282578,0.729196,3120.2,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868282779,0.729196,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868283379,2.229196,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868283581,1.5,3119.8,3119.5,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641868283783,0.87815,3119.7,3119.5,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641868284882,0.87815,3119.7,3119.5,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1641868285284,0.87815,3119.7,3118.6,1.6028184]
["bitfinex-derivatives","ETHF0:USTF0",1641868285682,0.87815,3119.7,3118.4,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641868285884,0.87815,3119.7,3118.1,1.60308562]
["bitfinex-derivatives","ETHF0:USTF0",1641868286184,1.5,3119.0,3117.4,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641868286485,2.00479,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868286688,2.00479,3118.8,3118.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868288988,2.733986,3118.8,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868289191,2.733986,3118.8,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868289389,0.148954,3118.7,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868289587,2.733986,3118.8,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868290189,2.733986,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868290391,1.5,3118.3,3117.5,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641868290689,1.5,3117.8,3116.7,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641868290891,1.5,3117.8,3116.4,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641868291492,0.96218061,3118.0,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868291693,0.96197681,3118.6,3116.8,14.01018]
["bitfinex-derivatives","ETHF0:USTF0",1641868291890,1.5,3118.4,3117.1,1.60359976]
["bitfinex-derivatives","ETHF0:USTF0",1641868292090,0.96197681,3118.6,3117.1,1.60359976]
["bitfinex-derivatives","ETHF0:USTF0",1641868292292,2.00479,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868292491,2.733986,3117.7,3117.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641868293193,2.00479,3117.7,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868293394,0.96197681,3118.6,3117.2,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641868293593,1.15422185,3119.0,3117.7,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868293792,1.60324754,3119.5,3117.7,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641868293992,0.96175111,3119.4,3118.1,15.53308048]
["bitfinex-derivatives","ETHF0:USTF0",1641868294196,0.96175111,3119.4,3118.1,1.60308048]
["bitfinex-derivatives","ETHF0:USTF0",1641868294394,2.00479,3118.5,3118.1,1.60308048]
["bitfinex-derivatives","ETHF0:USTF0",1641868294593,2.00479,3118.5,3118.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868295593,2.00479,3118.5,3118.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868295795,2.00479,3118.5,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868296095,2.00479,3118.5,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868297998,0.483,3119.2,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868298299,2.48779,3119.2,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868298500,0.483,3119.2,3118.6,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641868298697,2.00479,3119.6,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868298897,2.00479,3119.6,3118.6,1.424949]
["bitfinex-derivatives","ETHF0:USTF0",1641868299097,2.00479,3119.6,3118.7,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641868299300,2.49049,3119.6,3118.6,14.01014]
["bitfinex-derivatives","ETHF0:USTF0",1641868300097,2.49049,3119.6,3118.6,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641868300299,2.49049,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868300498,1.43911,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868300899,2.93911,3119.5,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868301102,1.5,3119.1,3118.1,1.60304964]
["bitfinex-derivatives","ETHF0:USTF0",1641868301300,2.46183711,3119.1,3118.1,1.60304964]
["bitfinex-derivatives","ETHF0:USTF0",1641868301700,1.5,3118.8,3117.6,1.60333237]
["bitfinex-derivatives","ETHF0:USTF0",1641868302001,0.96183711,3119.1,3117.6,1.60333237]
["bitfinex-derivatives","ETHF0:USTF0",1641868302402,5.368,3119.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868302600,5.368,3119.5,3118.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868302799,5.368,3119.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868303000,5.368,3119.5,3118.1,3.60786534]
["bitfinex-derivatives","ETHF0:USTF0",1641868303201,2.49049,3119.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868303401,2.49049,3119.6,3118.4,15.53290575]
["bitfinex-derivatives","ETHF0:USTF0",1641868303802,3.45216632,3119.6,3118.4,15.53290575]
["bitfinex-derivatives","ETHF0:USTF0",1641868304401,3.45216632,3119.6,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868308807,4.97474074,3119.6,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868311311,6.47474074,3119.6,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868311514,6.47474074,3119.6,3118.2,14.01014]
["bitfinex-derivatives","ETHF0:USTF0",1641868311814,4.97474074,3119.6,3118.2,14.01014]
["bitfinex-derivatives","ETHF0:USTF0",1641868312413,2.00479,3119.0,3118.2,14.01014]
["bitfinex-derivatives","ETHF0:USTF0",1641868312614,2.00479,3119.0,3118.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868313012,2.00479,3119.0,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868313212,2.00479,3119.0,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868313213,0.148954,3118.9,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868313414,0.148954,3118.9,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868313612,1.290156,3118.8,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868313813,1.290156,3118.8,3118.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868314015,1.290156,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868314214,1.5,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868314413,1.43911,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868314614,4.7935216,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868315416,6.2935216,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868315814,4.7935216,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868316615,2.00479,3119.0,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868316814,2.00479,3119.0,3118.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868317015,6.6537,3119.6,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868317215,6.6537,3119.6,3118.6,15.915909]
["bitfinex-derivatives","ETHF0:USTF0",1641868317616,6.6537,3119.6,3118.6,17.51873767]
["bitfinex-derivatives","ETHF0:USTF0",1641868318418,6.6537,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868318419,5.8537,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868318617,5.8537,3119.6,3119.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868320021,6.002654,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868320718,5.8537,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868321822,5.8537,3119.6,3119.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868322022,5.8537,3119.6,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868322422,5.8537,3119.6,3119.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868323225,5.8537,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868323423,6.002654,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868323623,5.8537,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868323823,0.4857,3119.6,3119.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641868326227,0.4857,3119.6,3118.9,1.93786329]
["bitfinex-derivatives","ETHF0:USTF0",1641868326427,5.50958,3119.0,3118.7,1.5569548]
["bitfinex-derivatives","ETHF0:USTF0",1641868326629,5.50958,3119.0,3118.7,0.5939548]
["bitfinex-derivatives","ETHF0:USTF0",1641868326630,4.00958,3119.0,3118.7,0.5939548]
["bitfinex-derivatives","ETHF0:USTF0",1641868326827,3.29329924,3118.5,3118.2,3.55626427]
["bitfinex-derivatives","ETHF0:USTF0",1641868327028,3.29329924,3118.5,3118.2,2.92816427]
["bitfinex-derivatives","ETHF0:USTF0",1641868327225,1.985909,3118.4,3118.2,2.92816427]
["bitfinex-derivatives","ETHF0:USTF0",1641868327428,3.29329924,3118.5,3118.2,2.30730227]
["bitfinex-derivatives","ETHF0:USTF0",1641868327626,7.96083296,3119.0,3118.2,2.30730227]
["bitfinex-derivatives","ETHF0:USTF0",1641868328026,7.96083296,3119.0,3118.3,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868328426,4.00958,3119.0,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868328626,6.45382347,3120.2,3118.5,14.625754]
["bitfinex-derivatives","ETHF0:USTF0",1641868328826,8.05660333,3120.2,3118.5,14.625754]
["bitfinex-derivatives","ETHF0:USTF0",1641868329225,6.2402331,3119.9,3118.5,14.625754]
["bitfinex-derivatives","ETHF0:USTF0",1641868329926,6.2402331,3119.9,3118.5,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868330328,6.2402331,3119.9,3118.5,14.625754]
["bitfinex-derivatives","ETHF0:USTF0",1641868330528,2.00479,3119.4,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868330727,2.00479,3119.4,3118.7,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868331131,1.922362,3119.3,3118.7,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868331529,2.00479,3119.4,3118.7,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868333230,2.00479,3119.4,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868333431,2.00479,3119.4,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868333630,2.00479,3119.4,3119.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868333829,2.00479,3119.4,3119.3,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868334229,2.00479,3119.7,3119.3,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868335032,2.00479,3119.7,3119.4,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868335231,2.00479,3119.7,3119.5,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868336434,2.479475,3119.6,3119.5,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868336634,2.00479,3119.7,3119.3,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868337235,2.00479,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868337434,1.922362,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868337633,1.922362,3119.6,3119.3,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868337833,2.479475,3119.5,3119.3,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868338233,1.985909,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868339233,2.479475,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868340034,3.908271,3119.6,3119.2,2.682328]
["bitfinex-derivatives","ETHF0:USTF0",1641868340835,2.479475,3119.5,3119.2,2.682328]
["bitfinex-derivatives","ETHF0:USTF0",1641868341237,3.908271,3119.6,3119.2,2.682328]
["bitfinex-derivatives","ETHF0:USTF0",1641868341638,3.908271,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868342142,2.479475,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868342339,1.985909,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868343442,2.479475,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868343642,0.96177972,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868344741,3.44125472,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868345343,2.479475,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868345745,2.9476616,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868346742,0.9617687,3119.3,3118.6,3.9464138]
["bitfinex-derivatives","ETHF0:USTF0",1641868346944,1.985909,3119.2,3118.6,1.9416238]
["bitfinex-derivatives","ETHF0:USTF0",1641868347344,1.12793362,3119.0,3118.6,1.9416238]
["bitfinex-derivatives","ETHF0:USTF0",1641868347744,1.12793362,3119.0,3118.7,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868347947,0.4858,3119.6,3118.7,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868348545,1.29863837,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868348745,3.28454737,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868348945,5.20690937,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868350646,5.20690937,3119.5,3118.9,2.700544]
["bitfinex-derivatives","ETHF0:USTF0",1641868351946,3.28454737,3119.5,3118.9,2.700544]
["bitfinex-derivatives","ETHF0:USTF0",1641868353246,1.922362,3119.4,3118.9,2.700544]
["bitfinex-derivatives","ETHF0:USTF0",1641868353450,4.465384,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868353849,1.5,3119.0,3118.6,3.94804537]
["bitfinex-derivatives","ETHF0:USTF0",1641868354046,1.60348662,3118.8,3118.6,3.94804537]
["bitfinex-derivatives","ETHF0:USTF0",1641868354448,1.60348662,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868354646,4.04547139,3119.1,3118.7,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868355046,2.00479,3119.1,3118.7,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868355247,2.00479,3119.1,3118.8,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868356051,2.00479,3119.1,3118.9,0.677538]
["bitfinex-derivatives","ETHF0:USTF0",1641868356250,2.93423853,3119.6,3119.0,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868356654,0.4858,3119.6,3119.0,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868357157,0.81528661,3120.6,3119.6,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868357351,0.81528661,3120.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868357650,1.6288625,3121.3,3120.6,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868357850,1.6288625,3121.3,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868358051,4.75129467,3121.8,3121.2,16.22706323]
["bitfinex-derivatives","ETHF0:USTF0",1641868358251,4.75129467,3121.8,3121.6,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641868358450,3.39339828,3122.0,3121.7,0.695754]
["bitfinex-derivatives","ETHF0:USTF0",1641868358655,3.17020448,3122.0,3121.9,19.43958]
["bitfinex-derivatives","ETHF0:USTF0",1641868358854,3.17020448,3122.0,3121.9,20.903388]
["bitfinex-derivatives","ETHF0:USTF0",1641868359151,3.17020448,3122.0,3121.9,21.599142]
["bitfinex-derivatives","ETHF0:USTF0",1641868359552,3.17020448,3122.0,3121.9,23.521504]
["bitfinex-derivatives","ETHF0:USTF0",1641868359752,3.17020448,3122.0,3121.9,24.37262848]
["bitfinex-derivatives","ETHF0:USTF0",1641868359951,3.17020448,3122.0,3121.9,23.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1641868360152,3.17020448,3122.0,3121.9,7.333896]
["bitfinex-derivatives","ETHF0:USTF0",1641868360354,3.17020448,3122.0,3121.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641868360552,3.17020448,3122.0,3121.9,4.687118]
["bitfinex-derivatives","ETHF0:USTF0",1641868360754,3.17020448,3122.0,3121.9,6.62889113]
["bitfinex-derivatives","ETHF0:USTF0",1641868360955,3.17020448,3122.0,3121.9,9.50574043]
["bitfinex-derivatives","ETHF0:USTF0",1641868361154,3.17020448,3122.0,3121.9,23.67633044]
["bitfinex-derivatives","ETHF0:USTF0",1641868361552,3.17020448,3122.0,3121.9,25.59869244]
["bitfinex-derivatives","ETHF0:USTF0",1641868361954,3.17020448,3122.0,3121.9,27.77623044]
["bitfinex-derivatives","ETHF0:USTF0",1641868362955,3.17020448,3122.0,3121.9,25.83445731]
["bitfinex-derivatives","ETHF0:USTF0",1641868363153,2.47445048,3122.0,3121.9,25.83445731]
["bitfinex-derivatives","ETHF0:USTF0",1641868363958,2.47445048,3122.0,3121.9,25.15691931]
["bitfinex-derivatives","ETHF0:USTF0",1641868364157,2.47445048,3122.0,3121.9,23.65691931]
["bitfinex-derivatives","ETHF0:USTF0",1641868364559,2.47445048,3122.0,3121.9,7.80455731]
["bitfinex-derivatives","ETHF0:USTF0",1641868364757,2.47445048,3122.0,3121.9,4.6906753]
["bitfinex-derivatives","ETHF0:USTF0",1641868365159,2.47445048,3122.0,3121.9,6.29163844]
["bitfinex-derivatives","ETHF0:USTF0",1641868365358,2.47445048,3122.0,3121.9,9.25837644]
["bitfinex-derivatives","ETHF0:USTF0",1641868365657,2.47445048,3122.0,3121.9,5.4798753]
["bitfinex-derivatives","ETHF0:USTF0",1641868365857,2.47445048,3122.0,3121.9,2.6858853]
["bitfinex-derivatives","ETHF0:USTF0",1641868366358,4.46035948,3122.0,3121.9,0.6810953]
["bitfinex-derivatives","ETHF0:USTF0",1641868366758,8.38751148,3122.0,3121.9,1.0766705]
["bitfinex-derivatives","ETHF0:USTF0",1641868367058,9.98934398,3122.0,3121.9,1.0766705]
["bitfinex-derivatives","ETHF0:USTF0",1641868367258,9.98934398,3122.0,3121.5,1.9202875]
["bitfinex-derivatives","ETHF0:USTF0",1641868367459,2.479475,3121.9,3121.5,1.9202875]
["bitfinex-derivatives","ETHF0:USTF0",1641868367659,1.5,3121.6,3121.5,1.9202875]
["bitfinex-derivatives","ETHF0:USTF0",1641868367860,2.367,3121.6,3121.5,1.9202875]
["bitfinex-derivatives","ETHF0:USTF0",1641868368060,0.867,3121.6,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868368261,1.985909,3121.5,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868368460,1.5,3121.4,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868368660,3.50479,3121.4,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868368860,5.984265,3121.4,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868369163,4.484265,3121.4,3121.3,1.45973943]
["bitfinex-derivatives","ETHF0:USTF0",1641868369760,4.484265,3121.4,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868370060,5.408271,3121.3,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868370662,7.413061,3121.3,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868371367,5.913061,3121.3,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868371568,7.413061,3121.3,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868372167,8.143961,3121.3,3121.2,3.54311574]
["bitfinex-derivatives","ETHF0:USTF0",1641868372863,8.143961,3121.3,3120.6,1.28275997]
["bitfinex-derivatives","ETHF0:USTF0",1641868372864,3.44064395,3121.2,3120.6,1.28275997]
["bitfinex-derivatives","ETHF0:USTF0",1641868373063,1.5,3120.8,3120.6,1.28275997]
["bitfinex-derivatives","ETHF0:USTF0",1641868373262,1.5,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868373468,1.5,3121.2,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868373663,1.985909,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868374062,3.485909,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868374265,5.965384,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868374563,7.5679892,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868374763,9.5727792,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868375363,7.970174,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868375764,9.5727792,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868375963,5.78947336,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868376165,9.37794903,3120.8,3120.7,0.51899394]
["bitfinex-derivatives","ETHF0:USTF0",1641868377164,9.37794903,3120.8,3120.6,1.28275997]
["bitfinex-derivatives","ETHF0:USTF0",1641868377365,9.37794903,3120.8,3120.6,0.80945997]
["bitfinex-derivatives","ETHF0:USTF0",1641868377565,8.07274067,3120.8,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868378165,4.484265,3120.8,3120.6,2.52952197]
["bitfinex-derivatives","ETHF0:USTF0",1641868378364,1.30520836,3120.7,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868378765,5.4455627,3120.8,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868379066,5.4455627,3120.8,3120.6,0.80195161]
["bitfinex-derivatives","ETHF0:USTF0",1641868379367,5.4455627,3120.8,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868379566,6.75077106,3120.8,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868379766,0.148954,3120.7,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868380365,1.75149499,3120.7,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868380565,1.60254099,3120.7,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868380765,0.85058009,3120.8,3120.6,0.80195161]
["bitfinex-derivatives","ETHF0:USTF0",1641868380976,0.85058009,3120.8,3120.6,2.78786061]
["bitfinex-derivatives","ETHF0:USTF0",1641868381971,0.85058009,3120.8,3120.6,5.26733561]
["bitfinex-derivatives","ETHF0:USTF0",1641868382167,0.85058009,3120.8,3120.6,2.59306897]
["bitfinex-derivatives","ETHF0:USTF0",1641868382368,0.85058009,3120.8,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868382567,0.148954,3120.7,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868383068,0.148954,3120.7,3120.6,5.73429597]
["bitfinex-derivatives","ETHF0:USTF0",1641868383868,0.148954,3120.7,3120.6,6.50552582]
["bitfinex-derivatives","ETHF0:USTF0",1641868384671,3.15808992,3121.5,3120.6,11.10215446]
["bitfinex-derivatives","ETHF0:USTF0",1641868384870,5.51050387,3121.2,3120.6,11.10215446]
["bitfinex-derivatives","ETHF0:USTF0",1641868385070,0.96124409,3121.0,3120.6,6.50552582]
["bitfinex-derivatives","ETHF0:USTF0",1641868385271,1.11019809,3121.0,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868385470,5.51050387,3121.2,3121.0,1.79682402]
["bitfinex-derivatives","ETHF0:USTF0",1641868385870,5.51050387,3121.2,3121.1,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641868385871,1.60223287,3121.2,3121.1,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641868386271,1.60203523,3121.6,3121.1,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641868386471,2.47445048,3122.0,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868386675,2.47445048,3122.0,3121.4,2.19958164]
["bitfinex-derivatives","ETHF0:USTF0",1641868386877,2.47445048,3122.0,3121.6,0.19479164]
["bitfinex-derivatives","ETHF0:USTF0",1641868387072,2.47445048,3122.0,3121.5,7.111321]
["bitfinex-derivatives","ETHF0:USTF0",1641868387270,3.908271,3121.9,3121.7,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641868387473,2.47445048,3122.0,3121.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868387671,2.47445048,3122.0,3121.6,7.111239]
["bitfinex-derivatives","ETHF0:USTF0",1641868387871,2.47445048,3122.0,3121.8,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641868388072,2.47445048,3122.0,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868388273,2.47445048,3122.0,3121.9,7.30578464]
["bitfinex-derivatives","ETHF0:USTF0",1641868388478,2.47445048,3122.0,3121.9,7.110993]
["bitfinex-derivatives","ETHF0:USTF0",1641868388671,2.47445048,3122.0,3121.9,9.31057464]
["bitfinex-derivatives","ETHF0:USTF0",1641868389073,2.70146877,3122.2,3122.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868389273,2.70146877,3122.2,3122.1,4.66017564]
["bitfinex-derivatives","ETHF0:USTF0",1641868389472,2.70146877,3122.2,3122.1,9.78493064]
["bitfinex-derivatives","ETHF0:USTF0",1641868389676,4.00667713,3122.2,3122.1,5.124755]
["bitfinex-derivatives","ETHF0:USTF0",1641868389873,2.70146877,3122.2,3122.1,5.124755]
["bitfinex-derivatives","ETHF0:USTF0",1641868390073,2.70146877,3122.2,3122.0,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641868390274,2.70146877,3122.2,3122.1,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641868390674,4.00667713,3122.2,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868390873,1.985909,3122.1,3121.7,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641868391173,2.94680279,3122.1,3121.6,0.76927739]
["bitfinex-derivatives","ETHF0:USTF0",1641868391374,2.94680279,3122.1,3121.8,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641868391572,2.94680279,3122.1,3121.7,5.125166]
["bitfinex-derivatives","ETHF0:USTF0",1641868391773,2.94680279,3122.1,3121.9,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641868392177,2.94680279,3122.1,3121.7,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641868392374,2.94680279,3122.1,3122.0,5.124919]
["bitfinex-derivatives","ETHF0:USTF0",1641868392575,4.25202333,3122.1,3121.7,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641868392775,2.00479,3122.0,3121.7,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641868392975,1.985909,3121.9,3121.6,0.76927739]
["bitfinex-derivatives","ETHF0:USTF0",1641868393175,2.90724102,3121.7,3121.6,0.76927739]
["bitfinex-derivatives","ETHF0:USTF0",1641868393375,0.96107358,3121.6,3121.3,1.02570319]
["bitfinex-derivatives","ETHF0:USTF0",1641868393577,1.985909,3121.5,3121.3,1.02570319]
["bitfinex-derivatives","ETHF0:USTF0",1641868393777,1.30520836,3121.4,3121.3,1.02570319]
["bitfinex-derivatives","ETHF0:USTF0",1641868393979,1.602333,3121.4,3121.3,1.02570319]
["bitfinex-derivatives","ETHF0:USTF0",1641868394578,0.96116209,3121.3,3120.8,0.68114547]
["bitfinex-derivatives","ETHF0:USTF0",1641868394880,1.30520836,3121.1,3121.0,2.1168274]
["bitfinex-derivatives","ETHF0:USTF0",1641868395079,3.990699,3121.2,3121.0,0.83482402]
["bitfinex-derivatives","ETHF0:USTF0",1641868396891,5.29590736,3121.2,3121.0,0.83482402]
["bitfinex-derivatives","ETHF0:USTF0",1641868397090,3.990699,3121.2,3121.0,0.83482402]
["bitfinex-derivatives","ETHF0:USTF0",1641868397292,1.30520836,3121.1,3121.0,0.83482402]
["bitfinex-derivatives","ETHF0:USTF0",1641868397494,3.990699,3121.2,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868398093,5.29590736,3121.2,3120.6,0.60715997]
["bitfinex-derivatives","ETHF0:USTF0",1641868398294,3.990699,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641868398495,1.30520836,3120.8,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641868398695,0.96129967,3120.8,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641868398896,0.96129967,3120.8,3120.7,7.606201]
["bitfinex-derivatives","ETHF0:USTF0",1641868399099,2.00479,3121.2,3120.7,7.80099264]
["bitfinex-derivatives","ETHF0:USTF0",1641868399300,3.990699,3121.2,3120.7,9.78690164]
["bitfinex-derivatives","ETHF0:USTF0",1641868399697,2.00479,3121.2,3120.7,9.59211]
["bitfinex-derivatives","ETHF0:USTF0",1641868399997,2.00479,3121.2,3120.9,0.19479164]
["bitfinex-derivatives","ETHF0:USTF0",1641868400198,1.30520836,3121.5,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868400396,3.29111736,3121.5,3121.0,7.112388]
["bitfinex-derivatives","ETHF0:USTF0",1641868400597,1.985909,3121.5,3121.0,7.112388]
["bitfinex-derivatives","ETHF0:USTF0",1641868400796,3.908271,3121.5,3121.0,7.112388]
["bitfinex-derivatives","ETHF0:USTF0",1641868400997,1.60215073,3121.4,3121.0,7.112388]
["bitfinex-derivatives","ETHF0:USTF0",1641868401196,1.985909,3121.3,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641868401497,2.26643588,3121.1,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641868401701,3.58832159,3121.1,3120.3,1.73576388]
["bitfinex-derivatives","ETHF0:USTF0",1641868401902,1.30520836,3121.0,3120.3,1.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1641868402099,1.30520836,3120.8,3120.3,1.54097224]
["bitfinex-derivatives","ETHF0:USTF0",1641868402300,1.985909,3121.0,3120.5,7.112963]
["bitfinex-derivatives","ETHF0:USTF0",1641868402698,1.30520836,3120.7,3120.5,7.112963]
["bitfinex-derivatives","ETHF0:USTF0",1641868402898,1.922362,3120.9,3120.5,7.112963]
["bitfinex-derivatives","ETHF0:USTF0",1641868403497,1.30520836,3120.7,3120.5,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641868403998,1.30520836,3120.6,3120.5,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641868404199,1.985909,3120.7,3120.5,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641868405004,3.60720259,3121.1,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868405204,3.60720259,3121.1,3120.9,0.19479164]
["bitfinex-derivatives","ETHF0:USTF0",1641868405402,2.00479,3121.1,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868405601,2.00479,3121.1,3121.0,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641868405802,2.00479,3121.1,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868405803,2.00479,3121.1,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641868406205,2.00479,3121.1,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641868406402,3.30999836,3121.1,3120.4,2.19958164]
["bitfinex-derivatives","ETHF0:USTF0",1641868406603,1.30520836,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868407003,1.30520836,3120.8,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868407204,1.30520836,3120.6,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868407405,1.11070008,3120.9,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868408604,0.32027856,3120.6,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868408804,1.43097956,3120.6,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868409004,1.110701,3120.6,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641868409304,3.60731044,3121.1,3120.5,7.049581]
["bitfinex-derivatives","ETHF0:USTF0",1641868409506,1.922362,3121.0,3120.5,7.049581]
["bitfinex-derivatives","ETHF0:USTF0",1641868409707,1.922362,3121.0,3120.5,4.527219]
["bitfinex-derivatives","ETHF0:USTF0",1641868409906,1.60276445,3120.6,3120.1,1.54233381]
["bitfinex-derivatives","ETHF0:USTF0",1641868410309,4.0,3120.7,3120.2,0.21900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868410508,1.110701,3120.6,3120.2,0.21900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868410708,1.110701,3120.6,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868410909,4.00958,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868411411,4.00958,3120.4,3120.3,7.049909]
["bitfinex-derivatives","ETHF0:USTF0",1641868412212,4.00958,3120.4,3120.3,8.549909]
["bitfinex-derivatives","ETHF0:USTF0",1641868412911,4.00958,3120.4,3120.3,7.049909]
["bitfinex-derivatives","ETHF0:USTF0",1641868413510,4.00958,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868413710,5.61226482,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868413910,4.00958,3120.4,3120.3,7.607022]
["bitfinex-derivatives","ETHF0:USTF0",1641868414109,4.00958,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868414512,5.61226482,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868414711,4.00958,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868415313,4.00958,3120.4,3120.3,7.607022]
["bitfinex-derivatives","ETHF0:USTF0",1641868415711,4.00958,3120.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641868416716,4.00958,3120.4,3120.3,7.607022]
["bitfinex-derivatives","ETHF0:USTF0",1641868417116,4.00958,3120.4,3120.3,4.164547]
["bitfinex-derivatives","ETHF0:USTF0",1641868417117,5.61239069,3120.4,3120.3,4.164547]
["bitfinex-derivatives","ETHF0:USTF0",1641868417315,6.72309169,3120.4,3120.2,0.21900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868417715,8.64545369,3120.4,3120.2,0.21900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868417919,8.64545369,3120.4,3120.2,1.71900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868418115,8.64545369,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868418314,6.72309169,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868418515,5.120281,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868418716,6.72301205,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868419115,7.20781205,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868420219,8.36151763,3120.4,3120.2,0.01900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868420617,1.60292116,3120.3,3120.2,0.01900338]
["bitfinex-derivatives","ETHF0:USTF0",1641868420815,1.60292116,3120.3,3120.1,1.26133719]
["bitfinex-derivatives","ETHF0:USTF0",1641868421015,1.110701,3120.2,3120.1,1.26133719]
["bitfinex-derivatives","ETHF0:USTF0",1641868422216,1.110701,3120.2,3120.1,1.10103719]
["bitfinex-derivatives","ETHF0:USTF0",1641868422418,2.71371467,3120.2,3120.1,1.10103719]
["bitfinex-derivatives","ETHF0:USTF0",1641868422617,2.71371467,3120.2,3119.3,2.08669653]
["bitfinex-derivatives","ETHF0:USTF0",1641868423119,2.00479,3119.4,3119.3,2.08669653]
["bitfinex-derivatives","ETHF0:USTF0",1641868423317,3.927152,3119.4,3119.3,2.08669653]
["bitfinex-derivatives","ETHF0:USTF0",1641868423617,5.037853,3119.4,3119.3,2.08669653]
["bitfinex-derivatives","ETHF0:USTF0",1641868424721,2.85653626,3119.4,3119.3,2.08669653]
["bitfinex-derivatives","ETHF0:USTF0",1641868425821,2.85653626,3119.4,3119.3,1.95829653]
["bitfinex-derivatives","ETHF0:USTF0",1641868426220,2.85653626,3119.4,3119.3,1.39409653]
["bitfinex-derivatives","ETHF0:USTF0",1641868426421,1.75251099,3119.0,3118.7,2.42920275]
["bitfinex-derivatives","ETHF0:USTF0",1641868426624,1.75251099,3119.0,3118.7,1.78410275]
["bitfinex-derivatives","ETHF0:USTF0",1641868426625,4.0,3118.8,3118.7,1.78410275]
["bitfinex-derivatives","ETHF0:USTF0",1641868426823,4.0,3118.8,3118.7,1.31510275]
["bitfinex-derivatives","ETHF0:USTF0",1641868427022,8.00958,3118.8,3118.7,1.31510275]
["bitfinex-derivatives","ETHF0:USTF0",1641868427223,8.00958,3118.8,3118.5,3.84118567]
["bitfinex-derivatives","ETHF0:USTF0",1641868427424,2.856537,3118.7,3118.5,3.16548567]
["bitfinex-derivatives","ETHF0:USTF0",1641868427622,2.856537,3118.7,3118.5,2.34748566]
["bitfinex-derivatives","ETHF0:USTF0",1641868427824,2.856537,3118.7,3118.5,1.26248566]
["bitfinex-derivatives","ETHF0:USTF0",1641868428425,2.856537,3118.7,3118.5,1.12188566]
["bitfinex-derivatives","ETHF0:USTF0",1641868428625,4.00958,3118.8,3118.5,3.60136066]
["bitfinex-derivatives","ETHF0:USTF0",1641868428824,4.00958,3118.8,3118.5,0.54308566]
["bitfinex-derivatives","ETHF0:USTF0",1641868429026,4.00958,3118.8,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868429924,4.00958,3118.8,3118.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641868431627,1.60344548,3118.9,3118.7,9.109735]
["bitfinex-derivatives","ETHF0:USTF0",1641868431832,1.60344548,3118.9,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868432327,1.60332722,3119.1,3118.8,7.116005]
["bitfinex-derivatives","ETHF0:USTF0",1641868432526,2.08462723,3119.4,3118.8,7.116005]
["bitfinex-derivatives","ETHF0:USTF0",1641868432527,0.4813,3119.4,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868432726,1.60320384,3119.3,3119.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868432928,2.00479,3119.2,3119.1,9.037791]
["bitfinex-derivatives","ETHF0:USTF0",1641868433127,2.00479,3119.2,3119.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641868433527,2.00479,3119.2,3119.1,10.537873]
["bitfinex-derivatives","ETHF0:USTF0",1641868433729,0.77692739,3119.2,3119.1,13.017348]
["bitfinex-derivatives","ETHF0:USTF0",1641868433929,0.4813,3119.4,3119.1,13.017348]
["bitfinex-derivatives","ETHF0:USTF0",1641868434130,0.4813,3119.4,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868434329,0.4813,3119.4,3119.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868434530,2.00479,3119.5,3119.3,8.615182]
["bitfinex-derivatives","ETHF0:USTF0",1641868434730,4.67822516,3119.8,3119.3,8.615182]
["bitfinex-derivatives","ETHF0:USTF0",1641868434930,4.67822516,3119.8,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868435130,5.6647392,3120.5,3119.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868435332,5.6647392,3120.5,3119.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868435532,1.595501,3120.4,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868435732,1.595501,3120.4,3119.9,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641868436034,1.595501,3120.4,3119.9,7.113949]
["bitfinex-derivatives","ETHF0:USTF0",1641868436433,1.60274133,3120.2,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868436633,1.60274133,3120.2,3119.9,7.113949]
["bitfinex-derivatives","ETHF0:USTF0",1641868436832,1.60274133,3120.2,3120.1,5.127876]
["bitfinex-derivatives","ETHF0:USTF0",1641868437031,1.60274133,3120.2,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868437032,1.60274133,3120.2,3120.0,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641868437833,1.60274133,3120.2,3120.0,7.607597]
["bitfinex-derivatives","ETHF0:USTF0",1641868438639,1.60274133,3120.2,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868439034,0.4848,3120.4,3120.1,9.264367]
["bitfinex-derivatives","ETHF0:USTF0",1641868439235,0.4848,3120.4,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868439435,0.4848,3120.4,3120.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641868439636,0.4848,3120.4,3120.3,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1641868439935,5.368,3120.9,3120.3,8.613621]
["bitfinex-derivatives","ETHF0:USTF0",1641868440136,1.60256667,3120.8,3120.3,7.113621]
["bitfinex-derivatives","ETHF0:USTF0",1641868440338,1.60256667,3120.8,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868440636,1.60256667,3120.8,3120.7,9.106447]
["bitfinex-derivatives","ETHF0:USTF0",1641868441035,1.60256667,3120.8,3120.7,11.111237]
["bitfinex-derivatives","ETHF0:USTF0",1641868442739,1.60256667,3120.8,3120.7,8.631762]
["bitfinex-derivatives","ETHF0:USTF0",1641868443337,1.60256667,3120.8,3120.7,11.111237]
["bitfinex-derivatives","ETHF0:USTF0",1641868443739,1.60256667,3120.8,3120.7,8.631762]
["bitfinex-derivatives","ETHF0:USTF0",1641868444744,1.110701,3120.8,3120.7,7.131762]
["bitfinex-derivatives","ETHF0:USTF0",1641868445943,2.713486,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868446143,1.15369304,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868446345,5.110701,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868446543,1.60298283,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868447743,1.60298283,3120.0,3119.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641868448144,1.60298283,3120.0,3119.9,8.633077]
["bitfinex-derivatives","ETHF0:USTF0",1641868448343,1.60298283,3120.0,3119.9,10.618986]
["bitfinex-derivatives","ETHF0:USTF0",1641868448947,1.60298283,3120.0,3119.9,9.118986]
["bitfinex-derivatives","ETHF0:USTF0",1641868449346,0.96146263,3120.3,3119.9,10.618986]
["bitfinex-derivatives","ETHF0:USTF0",1641868449646,0.96146263,3120.3,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868449846,3.60741831,3120.7,3120.2,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641868450045,3.60741831,3120.7,3120.2,9.593178]
["bitfinex-derivatives","ETHF0:USTF0",1641868450546,4.71811931,3120.7,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868450745,4.71811931,3120.7,3120.2,9.593178]
["bitfinex-derivatives","ETHF0:USTF0",1641868450945,4.71811931,3120.7,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868451144,1.745836,3120.6,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868451549,0.96144091,3120.4,3120.3,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641868451747,2.07214191,3120.4,3120.3,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641868452146,2.07214191,3120.4,3120.2,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641868452348,2.07214191,3120.4,3120.3,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641868452751,2.07214191,3120.4,3120.2,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641868452947,2.07214191,3120.4,3120.1,2.58098299]
["bitfinex-derivatives","ETHF0:USTF0",1641868453348,2.07214191,3120.4,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641868453749,2.07214191,3120.4,3120.2,6.627794]
["bitfinex-derivatives","ETHF0:USTF0",1641868454949,2.07214191,3120.4,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641868455449,2.07214191,3120.4,3120.3,1.03241467]
["bitfinex-derivatives","ETHF0:USTF0",1641868456351,0.96144091,3120.4,3120.3,3.16981467]
["bitfinex-derivatives","ETHF0:USTF0",1641868456753,1.60236637,3121.2,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868456953,1.88107298,3121.5,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868457151,2.856537,3121.2,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641868457353,4.4588854,3121.2,3120.8,6.626808]
["bitfinex-derivatives","ETHF0:USTF0",1641868457554,2.856537,3121.2,3120.8,6.626808]
["bitfinex-derivatives","ETHF0:USTF0",1641868458152,1.60241259,3121.1,3120.8,6.626808]
["bitfinex-derivatives","ETHF0:USTF0",1641868458753,1.60241259,3121.1,3120.8,8.612717]
["bitfinex-derivatives","ETHF0:USTF0",1641868460756,3.34824859,3121.1,3120.8,8.612717]
["bitfinex-derivatives","ETHF0:USTF0",1641868461356,3.34824859,3121.1,3120.8,5.6654325]
["bitfinex-derivatives","ETHF0:USTF0",1641868461563,1.110701,3121.0,3120.8,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868461959,1.110701,3121.0,3120.8,0.39588226]
["bitfinex-derivatives","ETHF0:USTF0",1641868461960,5.110701,3121.0,3120.8,0.39588226]
["bitfinex-derivatives","ETHF0:USTF0",1641868462160,10.19623011,3120.9,3120.7,1.03190183]
["bitfinex-derivatives","ETHF0:USTF0",1641868462356,9.23485461,3120.9,3120.7,1.03190183]
["bitfinex-derivatives","ETHF0:USTF0",1641868462757,9.23485461,3120.9,3120.7,0.99020183]
["bitfinex-derivatives","ETHF0:USTF0",1641868462956,9.23485461,3120.9,3120.7,0.89640183]
["bitfinex-derivatives","ETHF0:USTF0",1641868463156,2.00479,3120.8,3120.7,0.89640183]
["bitfinex-derivatives","ETHF0:USTF0",1641868463358,2.00479,3120.8,3120.7,0.82230183]
["bitfinex-derivatives","ETHF0:USTF0",1641868463559,2.00479,3120.8,3120.7,0.42060183]
["bitfinex-derivatives","ETHF0:USTF0",1641868463758,2.00479,3120.8,3120.7,0.34140183]
["bitfinex-derivatives","ETHF0:USTF0",1641868464158,2.00479,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868465059,2.9661655,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868465460,2.00479,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868465659,2.00479,3120.8,3120.7,0.78872633]
["bitfinex-derivatives","ETHF0:USTF0",1641868466059,2.00479,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868466259,2.00479,3120.8,3120.7,0.78872633]
["bitfinex-derivatives","ETHF0:USTF0",1641868466864,2.00479,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868467062,2.00479,3120.8,3120.7,0.78872633]
["bitfinex-derivatives","ETHF0:USTF0",1641868467461,8.12415361,3120.9,3120.7,0.78872633]
["bitfinex-derivatives","ETHF0:USTF0",1641868467662,6.97062317,3120.9,3120.7,5.91569833]
["bitfinex-derivatives","ETHF0:USTF0",1641868468062,6.97062317,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868468261,6.97062317,3120.9,3120.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868468662,6.97062317,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868469763,6.97062317,3120.9,3120.8,7.112717]
["bitfinex-derivatives","ETHF0:USTF0",1641868469965,5.368,3120.9,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641868470162,5.368,3120.9,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868470562,1.60264372,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868470764,1.110701,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868470965,5.110701,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868471165,1.15357042,3120.8,3120.7,0.25010183]
["bitfinex-derivatives","ETHF0:USTF0",1641868471567,1.15357042,3120.8,3120.7,0.02310183]
["bitfinex-derivatives","ETHF0:USTF0",1641868472069,1.15357042,3120.8,3120.5,1.31589183]
["bitfinex-derivatives","ETHF0:USTF0",1641868472767,1.15357042,3120.8,3120.5,2.34715591]
["bitfinex-derivatives","ETHF0:USTF0",1641868472969,1.15357042,3120.8,3120.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868473768,2.75621414,3120.8,3120.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868475369,2.75621414,3120.8,3120.5,2.34715591]
["bitfinex-derivatives","ETHF0:USTF0",1641868479177,2.75621414,3120.8,3120.5,4.82663091]
["bitfinex-derivatives","ETHF0:USTF0",1641868479378,2.75621414,3120.8,3120.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868479580,2.75621414,3120.8,3120.5,4.82663091]
["bitfinex-derivatives","ETHF0:USTF0",1641868479782,2.75621414,3120.8,3120.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868480781,2.75621414,3120.8,3120.5,2.34715591]
["bitfinex-derivatives","ETHF0:USTF0",1641868481183,2.75621414,3120.8,3120.5,1.03126408]
["bitfinex-derivatives","ETHF0:USTF0",1641868481787,1.60287492,3120.6,3120.2,1.54985371]
["bitfinex-derivatives","ETHF0:USTF0",1641868481984,1.60287492,3120.6,3119.5,3.54994578]
["bitfinex-derivatives","ETHF0:USTF0",1641868481985,0.9613755,3120.3,3120.1,3.148701]
["bitfinex-derivatives","ETHF0:USTF0",1641868482183,5.745836,3120.2,3120.1,2.788701]
["bitfinex-derivatives","ETHF0:USTF0",1641868482584,5.745836,3120.2,3119.5,3.54994578]
["bitfinex-derivatives","ETHF0:USTF0",1641868482785,0.9613755,3120.1,3119.5,2.39494578]
["bitfinex-derivatives","ETHF0:USTF0",1641868482985,1.60315758,3119.6,3119.5,2.39494578]
["bitfinex-derivatives","ETHF0:USTF0",1641868483386,2.00479,3119.8,3119.5,2.93357028]
["bitfinex-derivatives","ETHF0:USTF0",1641868483586,2.00479,3119.8,3119.5,2.39494578]
["bitfinex-derivatives","ETHF0:USTF0",1641868483785,2.00479,3119.8,3119.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868484386,2.00479,3119.8,3119.7,3.0180995]
["bitfinex-derivatives","ETHF0:USTF0",1641868484585,3.6078602,3119.8,3119.7,3.0180995]
["bitfinex-derivatives","ETHF0:USTF0",1641868484784,2.00479,3119.8,3119.7,3.0180995]
["bitfinex-derivatives","ETHF0:USTF0",1641868484987,2.00479,3119.8,3119.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868485185,2.00479,3119.8,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868485385,2.00479,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868485586,2.00479,3119.8,3119.5,2.93357028]
["bitfinex-derivatives","ETHF0:USTF0",1641868485787,3.60784478,3119.8,3119.5,2.93357028]
["bitfinex-derivatives","ETHF0:USTF0",1641868486388,5.368,3120.1,3119.5,2.93357028]
["bitfinex-derivatives","ETHF0:USTF0",1641868487591,4.0,3119.8,3119.5,2.93357028]
["bitfinex-derivatives","ETHF0:USTF0",1641868487789,1.60317043,3119.6,3119.5,2.39494578]
["bitfinex-derivatives","ETHF0:USTF0",1641868487988,1.60317043,3119.6,3119.5,2.34484578]
["bitfinex-derivatives","ETHF0:USTF0",1641868488188,4.0,3119.8,3119.5,1.38454578]
["bitfinex-derivatives","ETHF0:USTF0",1641868488389,4.0,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868488591,4.0,3119.8,3119.5,0.77964578]
["bitfinex-derivatives","ETHF0:USTF0",1641868488991,4.0,3119.8,3119.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868489191,3.14798551,3119.9,3119.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868489392,1.54492559,3119.9,3119.7,1.4118245]
["bitfinex-derivatives","ETHF0:USTF0",1641868489591,3.1479778,3119.9,3119.7,1.4118245]
["bitfinex-derivatives","ETHF0:USTF0",1641868489992,3.1479778,3119.9,3119.7,3.8912995]
["bitfinex-derivatives","ETHF0:USTF0",1641868490393,3.1479778,3119.9,3119.7,1.4118245]
["bitfinex-derivatives","ETHF0:USTF0",1641868491094,3.1479778,3119.9,3119.7,0.5386245]
["bitfinex-derivatives","ETHF0:USTF0",1641868491294,3.1479778,3119.9,3119.7,2.5434145]
["bitfinex-derivatives","ETHF0:USTF0",1641868491494,3.26129684,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868492394,4.22267234,3119.9,3119.5,0.73784578]
["bitfinex-derivatives","ETHF0:USTF0",1641868492594,4.0,3119.6,3119.5,1.27647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868492995,5.60326039,3119.6,3119.5,1.27647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868493195,4.0,3119.6,3119.5,1.27647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868493394,5.60326039,3119.6,3119.5,0.97647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868493799,5.60326039,3119.6,3119.5,0.57647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868494199,1.60326039,3119.6,3119.5,0.57647028]
["bitfinex-derivatives","ETHF0:USTF0",1641868496200,1.16989995,3119.3,3119.1,3.94164728]
["bitfinex-derivatives","ETHF0:USTF0",1641868496401,5.745836,3119.4,3119.1,3.94164728]
["bitfinex-derivatives","ETHF0:USTF0",1641868497603,1.60326039,3119.6,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868498803,3.34909639,3119.6,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868499003,3.34909639,3119.6,3119.5,1.29124146]
["bitfinex-derivatives","ETHF0:USTF0",1641868499203,3.44909639,3119.6,3119.5,1.29124146]
["bitfinex-derivatives","ETHF0:USTF0",1641868499402,3.44909639,3119.6,3119.5,1.09124146]
["bitfinex-derivatives","ETHF0:USTF0",1641868499803,7.44909639,3119.6,3119.5,1.09124146]
["bitfinex-derivatives","ETHF0:USTF0",1641868500003,7.44909639,3119.6,3119.5,0.79894146]
["bitfinex-derivatives","ETHF0:USTF0",1641868500304,7.44909639,3119.6,3119.1,3.47758874]
["bitfinex-derivatives","ETHF0:USTF0",1641868500705,5.845836,3119.6,3119.1,3.47758874]
["bitfinex-derivatives","ETHF0:USTF0",1641868501203,1.845836,3119.6,3119.1,3.47758874]
["bitfinex-derivatives","ETHF0:USTF0",1641868501403,3.340289,3119.8,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868501603,2.99431149,3119.7,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868501805,1.60326553,3119.5,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868502103,8.16214348,3119.7,3119.2,0.35214428]
["bitfinex-derivatives","ETHF0:USTF0",1641868502304,4.16214348,3119.7,3119.2,0.35214428]
["bitfinex-derivatives","ETHF0:USTF0",1641868502504,1.745836,3119.7,3119.2,0.35214428]
["bitfinex-derivatives","ETHF0:USTF0",1641868502704,1.745836,3119.7,3119.3,0.35214428]
["bitfinex-derivatives","ETHF0:USTF0",1641868502904,1.745836,3119.7,3119.1,3.47758874]
["bitfinex-derivatives","ETHF0:USTF0",1641868502905,1.745836,3119.7,3119.6,1.37750322]
["bitfinex-derivatives","ETHF0:USTF0",1641868503507,1.845836,3119.7,3119.6,1.37750322]
["bitfinex-derivatives","ETHF0:USTF0",1641868504105,1.845836,3119.7,3119.1,2.32273624]
["bitfinex-derivatives","ETHF0:USTF0",1641868504306,1.845836,3119.7,3119.1,1.27453624]
["bitfinex-derivatives","ETHF0:USTF0",1641868504512,1.845836,3119.7,3119.0,3.22483508]
["bitfinex-derivatives","ETHF0:USTF0",1641868504707,1.845836,3119.7,3119.0,2.64527132]
["bitfinex-derivatives","ETHF0:USTF0",1641868504908,5.845836,3119.7,3119.0,1.37137132]
["bitfinex-derivatives","ETHF0:USTF0",1641868505107,5.845836,3119.7,3119.0,1.14877132]
["bitfinex-derivatives","ETHF0:USTF0",1641868505307,5.845836,3119.7,3119.0,0.99157132]
["bitfinex-derivatives","ETHF0:USTF0",1641868505508,5.845836,3119.7,3119.0,0.67707132]
["bitfinex-derivatives","ETHF0:USTF0",1641868505716,5.845836,3119.7,3119.0,0.49357132]
["bitfinex-derivatives","ETHF0:USTF0",1641868505910,5.845836,3119.7,3118.8,2.58247637]
["bitfinex-derivatives","ETHF0:USTF0",1641868506111,5.845836,3119.7,3118.8,2.57324769]
["bitfinex-derivatives","ETHF0:USTF0",1641868506311,5.845836,3119.7,3118.8,2.42614769]
["bitfinex-derivatives","ETHF0:USTF0",1641868506615,5.845836,3119.7,3118.8,1.64074769]
["bitfinex-derivatives","ETHF0:USTF0",1641868506814,10.0,3119.3,3118.8,1.03274769]
["bitfinex-derivatives","ETHF0:USTF0",1641868507017,10.0,3119.3,3118.0,3.72705288]
["bitfinex-derivatives","ETHF0:USTF0",1641868507214,1.5,3119.2,3118.6,3.42287312]
["bitfinex-derivatives","ETHF0:USTF0",1641868507414,1.5,3119.2,3118.6,2.94267312]
["bitfinex-derivatives","ETHF0:USTF0",1641868507614,1.5,3119.2,3118.6,1.97477312]
["bitfinex-derivatives","ETHF0:USTF0",1641868507817,1.5,3119.2,3118.6,1.90017312]
["bitfinex-derivatives","ETHF0:USTF0",1641868508014,1.5,3119.2,3118.6,1.45587312]
["bitfinex-derivatives","ETHF0:USTF0",1641868508318,1.5,3119.2,3118.6,0.45767312]
["bitfinex-derivatives","ETHF0:USTF0",1641868508514,1.5,3119.2,3118.0,3.72705288]
["bitfinex-derivatives","ETHF0:USTF0",1641868508715,1.5,3119.2,3118.5,0.52455878]
["bitfinex-derivatives","ETHF0:USTF0",1641868508916,1.5,3119.2,3118.0,3.72705288]
["bitfinex-derivatives","ETHF0:USTF0",1641868509116,9.08931279,3119.2,3118.2,2.95315961]
["bitfinex-derivatives","ETHF0:USTF0",1641868509416,9.08931279,3119.2,3118.2,0.54945961]
["bitfinex-derivatives","ETHF0:USTF0",1641868509616,9.08931279,3119.2,3118.1,1.19175314]
["bitfinex-derivatives","ETHF0:USTF0",1641868509818,1.60450545,3119.1,3118.1,0.47985314]
["bitfinex-derivatives","ETHF0:USTF0",1641868510017,1.60450545,3119.1,3118.0,3.72705288]
["bitfinex-derivatives","ETHF0:USTF0",1641868510219,1.60450545,3119.1,3118.0,2.84710602]
["bitfinex-derivatives","ETHF0:USTF0",1641868510418,1.60450545,3119.1,3118.0,2.07900602]
["bitfinex-derivatives","ETHF0:USTF0",1641868510618,1.60450545,3119.1,3118.0,1.23849837]
["bitfinex-derivatives","ETHF0:USTF0",1641868510823,1.60450545,3119.1,3117.9,3.99821868]
["bitfinex-derivatives","ETHF0:USTF0",1641868511118,0.004,3119.0,3117.7,6.49696779]
["bitfinex-derivatives","ETHF0:USTF0",1641868511318,0.004,3119.0,3117.7,4.60168647]
["bitfinex-derivatives","ETHF0:USTF0",1641868511618,0.004,3119.0,3117.7,0.87288647]
["bitfinex-derivatives","ETHF0:USTF0",1641868511818,0.004,3119.0,3117.5,0.97411237]
["bitfinex-derivatives","ETHF0:USTF0",1641868512019,0.004,3119.0,3117.5,0.24561237]
["bitfinex-derivatives","ETHF0:USTF0",1641868512217,0.004,3119.0,3117.4,1.4621802]
["bitfinex-derivatives","ETHF0:USTF0",1641868512418,0.004,3119.0,3116.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868512619,0.004,3119.0,3117.0,8.75913347]
["bitfinex-derivatives","ETHF0:USTF0",1641868512819,0.004,3119.0,3117.0,6.55533347]
["bitfinex-derivatives","ETHF0:USTF0",1641868513023,0.004,3119.0,3117.0,4.70763347]
["bitfinex-derivatives","ETHF0:USTF0",1641868513218,0.004,3119.0,3117.0,3.21893347]
["bitfinex-derivatives","ETHF0:USTF0",1641868513423,0.004,3119.0,3117.0,0.59403347]
["bitfinex-derivatives","ETHF0:USTF0",1641868513621,1.12813336,3117.0,3116.9,0.99174839]
["bitfinex-derivatives","ETHF0:USTF0",1641868513820,1.12813336,3117.0,3116.8,1.93130427]
["bitfinex-derivatives","ETHF0:USTF0",1641868514022,1.12813336,3117.0,3116.7,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1641868514220,3.336e-05,3117.0,3116.9,1.730046]
["bitfinex-derivatives","ETHF0:USTF0",1641868514419,3.336e-05,3117.0,3116.4,3.62749823]
["bitfinex-derivatives","ETHF0:USTF0",1641868514420,4.484265,3117.0,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868515022,4.484265,3117.0,3116.7,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641868515622,4.484265,3117.0,3116.8,5.133387]
["bitfinex-derivatives","ETHF0:USTF0",1641868515821,5.984265,3117.0,3116.8,5.133387]
["bitfinex-derivatives","ETHF0:USTF0",1641868516024,4.484265,3117.0,3116.7,3.856682]
["bitfinex-derivatives","ETHF0:USTF0",1641868516425,5.984265,3117.0,3116.7,3.856682]
["bitfinex-derivatives","ETHF0:USTF0",1641868517324,3.50479,3117.0,3116.7,3.856682]
["bitfinex-derivatives","ETHF0:USTF0",1641868517524,2.00479,3117.0,3116.7,3.856682]
["bitfinex-derivatives","ETHF0:USTF0",1641868517724,2.00479,3117.0,3116.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641868517925,2.00479,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868518224,4.484265,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868518425,2.00479,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868521027,2.00479,3117.0,3116.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641868521230,4.484265,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868521833,4.484265,3117.0,3116.4,3.62749823]
["bitfinex-derivatives","ETHF0:USTF0",1641868522030,4.484265,3117.0,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868522230,1.5,3116.6,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868522429,2.00479,3116.6,3116.5,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641868522630,2.00479,3116.6,3116.5,4.583174]
["bitfinex-derivatives","ETHF0:USTF0",1641868522831,2.00479,3116.6,3116.5,3.943174]
["bitfinex-derivatives","ETHF0:USTF0",1641868523030,4.484265,3116.6,3116.4,3.62749823]
["bitfinex-derivatives","ETHF0:USTF0",1641868523231,5.984265,3116.6,3116.4,3.62749823]
["bitfinex-derivatives","ETHF0:USTF0",1641868523631,5.984265,3116.6,3116.4,2.69089823]
["bitfinex-derivatives","ETHF0:USTF0",1641868524234,4.484265,3116.6,3116.4,3.41739023]
["bitfinex-derivatives","ETHF0:USTF0",1641868524433,4.484265,3116.6,3116.4,2.69089823]
["bitfinex-derivatives","ETHF0:USTF0",1641868524633,5.984265,3116.6,3116.4,2.39089823]
["bitfinex-derivatives","ETHF0:USTF0",1641868524834,4.484265,3116.6,3116.4,2.39089823]
["bitfinex-derivatives","ETHF0:USTF0",1641868525633,1.5,3116.5,3116.4,0.77899823]
["bitfinex-derivatives","ETHF0:USTF0",1641868525836,2.479475,3116.4,3116.3,7.239504]
["bitfinex-derivatives","ETHF0:USTF0",1641868526035,4.08483047,3116.4,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868526235,1.985909,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868526538,5.490699,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868527135,3.990699,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868527337,2.00479,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868528536,3.50479,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868529336,2.00479,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868529537,5.10982081,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868529936,3.50479,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868530337,3.60995478,3116.3,3116.2,18.41071411]
["bitfinex-derivatives","ETHF0:USTF0",1641868531137,2.00479,3116.3,3116.2,19.75662411]
["bitfinex-derivatives","ETHF0:USTF0",1641868531837,4.484265,3116.3,3116.2,19.75662411]
["bitfinex-derivatives","ETHF0:USTF0",1641868532038,6.08936279,3116.3,3116.2,14.75866893]
["bitfinex-derivatives","ETHF0:USTF0",1641868532837,3.60988779,3116.3,3116.2,14.75866893]
["bitfinex-derivatives","ETHF0:USTF0",1641868533239,6.08936279,3116.3,3116.2,13.80266893]
["bitfinex-derivatives","ETHF0:USTF0",1641868534142,3.60988779,3116.3,3116.2,13.80266893]
["bitfinex-derivatives","ETHF0:USTF0",1641868534539,6.08936279,3116.3,3116.2,13.80266893]
["bitfinex-derivatives","ETHF0:USTF0",1641868535141,7.58936279,3116.3,3116.2,13.80266893]
["bitfinex-derivatives","ETHF0:USTF0",1641868535540,6.08936279,3116.3,3116.2,13.12516893]
["bitfinex-derivatives","ETHF0:USTF0",1641868535740,7.58936279,3116.3,3116.2,13.12516893]
["bitfinex-derivatives","ETHF0:USTF0",1641868535940,10.08936279,3116.3,3116.2,13.12516893]
["bitfinex-derivatives","ETHF0:USTF0",1641868536342,11.58936279,3116.3,3116.2,13.12516893]
["bitfinex-derivatives","ETHF0:USTF0",1641868536746,11.58936279,3116.3,3116.2,9.81040136]
["bitfinex-derivatives","ETHF0:USTF0",1641868536945,11.58936279,3116.3,3116.2,4.16287227]
["bitfinex-derivatives","ETHF0:USTF0",1641868537143,10.08936279,3116.3,3116.2,4.16287227]
["bitfinex-derivatives","ETHF0:USTF0",1641868537542,6.08936279,3116.3,3116.2,4.16287227]
["bitfinex-derivatives","ETHF0:USTF0",1641868537742,2.47579,3116.6,3116.2,5.50878227]
["bitfinex-derivatives","ETHF0:USTF0",1641868538042,3.10472174,3117.2,3116.2,5.50878227]
["bitfinex-derivatives","ETHF0:USTF0",1641868538043,1.60452605,3117.3,3116.3,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868538242,1.5,3117.2,3116.3,7.004902]
["bitfinex-derivatives","ETHF0:USTF0",1641868538543,3.60931605,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868538742,4.0,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868538943,4.0,3117.1,3116.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641868539144,1.5,3117.0,3116.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641868539345,2.479475,3116.9,3116.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641868539542,1.60479899,3116.7,3116.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641868540545,2.479475,3116.6,3116.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641868540745,2.479475,3116.6,3116.5,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1641868540953,2.479475,3116.6,3116.5,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1641868541750,3.979475,3116.6,3116.3,1.34591]
["bitfinex-derivatives","ETHF0:USTF0",1641868541951,1.922362,3116.5,3116.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868542348,2.479475,3116.5,3116.3,1.906102]
["bitfinex-derivatives","ETHF0:USTF0",1641868542948,1.60479899,3116.7,3116.3,1.906102]
["bitfinex-derivatives","ETHF0:USTF0",1641868543150,1.60479899,3116.7,3116.4,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641868543348,1.60479899,3116.7,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868543551,2.479475,3116.6,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868543950,1.60479899,3116.7,3116.5,1.906102]
["bitfinex-derivatives","ETHF0:USTF0",1641868544151,1.60479899,3116.7,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868544753,2.00479,3116.9,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868544951,2.479475,3116.8,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868545352,2.479475,3116.8,3116.6,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641868546052,2.00479,3116.9,3116.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868546453,4.484265,3116.9,3116.7,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868547453,4.484265,3116.9,3116.2,8.03843527]
["bitfinex-derivatives","ETHF0:USTF0",1641868547653,4.484265,3116.9,3116.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868548253,4.484265,3116.9,3116.4,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641868548453,4.484265,3116.9,3116.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868550564,4.484265,3116.9,3116.2,8.03843527]
["bitfinex-derivatives","ETHF0:USTF0",1641868550763,4.484265,3116.9,3116.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868551570,1.985909,3116.8,3116.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868551767,2.479475,3116.7,3116.3,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1641868552962,2.479475,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868553964,2.479475,3116.7,3116.4,6.313574]
["bitfinex-derivatives","ETHF0:USTF0",1641868556066,2.479475,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868556266,4.465384,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868556868,4.465384,3116.7,3116.4,5.860456]
["bitfinex-derivatives","ETHF0:USTF0",1641868557474,4.465384,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868559074,2.479475,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868559274,2.479475,3116.7,3116.4,6.313574]
["bitfinex-derivatives","ETHF0:USTF0",1641868559875,2.966975,3116.7,3116.4,6.313574]
["bitfinex-derivatives","ETHF0:USTF0",1641868560074,1.63428868,3116.5,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868560275,4.11376368,3116.5,3116.4,8.184347]
["bitfinex-derivatives","ETHF0:USTF0",1641868561074,6.09967268,3116.5,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641868561275,6.09967268,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868561477,8.02203468,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868561674,2.31899634,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868561879,0.4875,3116.7,3116.2,3.910892]
["bitfinex-derivatives","ETHF0:USTF0",1641868562075,2.00479,3116.9,3116.3,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641868562480,2.00479,3116.9,3116.4,3.856682]
["bitfinex-derivatives","ETHF0:USTF0",1641868562878,2.00479,3116.9,3116.5,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641868563179,0.1,3116.8,3116.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641868563977,0.1,3116.8,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868565180,0.0001,3116.8,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868565380,0.81216922,3117.4,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868565577,7.290362,3117.2,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868565977,7.290362,3117.2,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868566178,7.290362,3117.2,3116.4,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868566583,1.202969,3117.1,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868566780,1.202969,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868567381,3.20806634,3116.7,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868570287,3.20806634,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868570487,3.20806634,3116.7,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868570886,4.41103534,3116.7,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641868571084,0.48815583,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868571286,3.908271,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868571486,1.922362,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868571886,1.922362,3116.4,3116.3,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641868572589,1.985909,3116.5,3116.3,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641868573289,3.11225155,3116.8,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868573491,2.00479,3117.0,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868573690,5.368,3117.2,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868573890,5.368,3117.2,3116.5,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1641868574289,1.922362,3117.1,3116.5,5.91674]
["bitfinex-derivatives","ETHF0:USTF0",1641868574691,1.922362,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868574894,1.985909,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868575095,1.922362,3117.1,3116.7,2.787731]
["bitfinex-derivatives","ETHF0:USTF0",1641868575492,3.908271,3117.1,3116.7,2.787731]
["bitfinex-derivatives","ETHF0:USTF0",1641868576098,4.0,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868576296,1.5,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868576497,1.60485823,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868576697,1.5,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868576896,1.5,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868577099,1.5,3116.6,3115.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641868577498,1.985909,3116.5,3115.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641868577697,1.922362,3116.4,3115.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641868578097,1.985909,3116.3,3115.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641868578498,1.985909,3116.3,3115.8,2.509563]
["bitfinex-derivatives","ETHF0:USTF0",1641868578700,2.00479,3116.2,3115.8,2.509563]
["bitfinex-derivatives","ETHF0:USTF0",1641868578999,1.985909,3116.1,3115.8,0.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641868584907,1.985909,3116.1,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868585107,1.985909,3116.1,3115.8,2.509563]
["bitfinex-derivatives","ETHF0:USTF0",1641868585308,2.00479,3116.2,3115.8,2.509563]
["bitfinex-derivatives","ETHF0:USTF0",1641868585510,1.985909,3116.1,3115.8,2.509563]
["bitfinex-derivatives","ETHF0:USTF0",1641868585908,1.985909,3116.1,3115.9,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641868587911,3.60997539,3116.2,3115.9,7.614263]
["bitfinex-derivatives","ETHF0:USTF0",1641868588110,2.00479,3116.2,3115.9,8.397204]
["bitfinex-derivatives","ETHF0:USTF0",1641868589310,2.00479,3116.2,3115.9,5.917729]
["bitfinex-derivatives","ETHF0:USTF0",1641868589511,2.00479,3116.2,3115.9,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641868590511,2.00479,3116.2,3115.9,7.614263]
["bitfinex-derivatives","ETHF0:USTF0",1641868590914,2.00479,3116.2,3115.9,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641868591716,1.5,3116.0,3115.9,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641868591916,1.5,3116.0,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868591917,2.4006,3116.0,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868592117,0.9006,3116.0,3115.3,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868592319,1.985909,3115.9,3115.3,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868592719,1.5,3115.7,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868592920,1.985909,3115.7,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868593120,1.5,3116.0,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868593523,2.00479,3116.2,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868593721,3.485909,3116.0,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868594124,3.485909,3116.0,3115.4,5.918306]
["bitfinex-derivatives","ETHF0:USTF0",1641868594822,1.985909,3116.0,3115.4,5.918306]
["bitfinex-derivatives","ETHF0:USTF0",1641868595121,3.485909,3116.0,3115.4,5.918306]
["bitfinex-derivatives","ETHF0:USTF0",1641868595522,1.5,3115.6,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868595923,1.985909,3115.8,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868596125,1.5,3115.6,3115.4,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641868596324,1.60556167,3115.5,3114.9,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1641868596525,2.57226167,3115.5,3114.9,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1641868596728,1.5,3115.0,3114.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1641868596926,1.5,3115.0,3114.3,5.27115001]
["bitfinex-derivatives","ETHF0:USTF0",1641868597128,4.29513168,3115.1,3114.3,5.27115001]
["bitfinex-derivatives","ETHF0:USTF0",1641868597325,1.985909,3115.0,3114.4,2.653714]
["bitfinex-derivatives","ETHF0:USTF0",1641868597525,1.5,3114.7,3114.4,2.653714]
["bitfinex-derivatives","ETHF0:USTF0",1641868597725,1.5,3114.7,3114.4,7.790645]
["bitfinex-derivatives","ETHF0:USTF0",1641868598126,4.29513168,3115.1,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868598328,1.985909,3115.0,3114.4,7.790645]
["bitfinex-derivatives","ETHF0:USTF0",1641868598526,5.15365488,3115.4,3114.6,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641868598729,5.15365488,3115.4,3114.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1641868598928,6.65365488,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868599129,7.85984525,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868599330,1.60571377,3115.2,3114.3,3.26636001]
["bitfinex-derivatives","ETHF0:USTF0",1641868599527,1.5,3114.5,3114.3,3.26636001]
["bitfinex-derivatives","ETHF0:USTF0",1641868599728,3.95224608,3114.8,3114.4,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868600028,1.5,3114.6,3114.4,7.008199]
["bitfinex-derivatives","ETHF0:USTF0",1641868600930,2.00479,3114.7,3114.4,7.008199]
["bitfinex-derivatives","ETHF0:USTF0",1641868601130,1.985909,3114.5,3114.4,5.137426]
["bitfinex-derivatives","ETHF0:USTF0",1641868603230,2.00479,3114.7,3114.4,5.137426]
["bitfinex-derivatives","ETHF0:USTF0",1641868603433,2.00479,3114.7,3114.4,6.076326]
["bitfinex-derivatives","ETHF0:USTF0",1641868604036,2.00479,3114.7,3114.4,6.859267]
["bitfinex-derivatives","ETHF0:USTF0",1641868604232,2.00479,3115.0,3114.4,6.859267]
["bitfinex-derivatives","ETHF0:USTF0",1641868604433,2.00479,3115.0,3114.4,8.46447558]
["bitfinex-derivatives","ETHF0:USTF0",1641868605033,2.00479,3115.0,3114.5,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868605233,2.00479,3115.0,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868605434,3.990699,3115.0,3114.6,7.616323]
["bitfinex-derivatives","ETHF0:USTF0",1641868606235,3.990699,3115.0,3114.7,0.782941]
["bitfinex-derivatives","ETHF0:USTF0",1641868606236,2.00479,3115.0,3114.7,0.782941]
["bitfinex-derivatives","ETHF0:USTF0",1641868606636,2.00479,3115.0,3114.8,5.136683]
["bitfinex-derivatives","ETHF0:USTF0",1641868606834,2.00479,3115.0,3114.9,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868607235,2.00479,3115.0,3114.9,7.007292]
["bitfinex-derivatives","ETHF0:USTF0",1641868608037,2.00479,3115.0,3114.9,9.486767]
["bitfinex-derivatives","ETHF0:USTF0",1641868608437,3.50479,3115.4,3114.9,23.416767]
["bitfinex-derivatives","ETHF0:USTF0",1641868608637,2.00479,3115.4,3115.1,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868608937,0.4846,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868609140,0.4846,3115.6,3115.3,14.712941]
["bitfinex-derivatives","ETHF0:USTF0",1641868609339,0.4846,3115.6,3115.4,16.409475]
["bitfinex-derivatives","ETHF0:USTF0",1641868609541,0.4846,3115.6,3115.5,0.782941]
["bitfinex-derivatives","ETHF0:USTF0",1641868609941,0.4846,3115.6,3115.5,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1641868610142,1.9846,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868610344,0.4846,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868610548,0.4846,3115.6,3115.3,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868610743,0.4846,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868611144,3.970509,3115.6,3115.3,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641868611345,2.470509,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868611651,2.470509,3115.6,3115.3,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641868611845,2.470509,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868612046,2.470509,3115.6,3115.3,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641868612245,1.5,3115.4,3115.3,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641868612846,0.4846,3115.6,3115.3,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641868613045,0.4846,3115.6,3115.4,0.782941]
["bitfinex-derivatives","ETHF0:USTF0",1641868613445,0.4846,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868614448,0.4846,3115.6,3115.5,7.615087]
["bitfinex-derivatives","ETHF0:USTF0",1641868614847,0.4846,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868615448,1.9846,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868615649,0.4846,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868615850,0.4846,3115.6,3115.5,6.070012]
["bitfinex-derivatives","ETHF0:USTF0",1641868616453,1.9846,3115.6,3115.5,6.070012]
["bitfinex-derivatives","ETHF0:USTF0",1641868617259,3.970509,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868617454,5.892871,3115.6,3115.5,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868617655,5.892871,3115.6,3115.3,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868617855,1.5,3115.4,3115.3,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868618055,3.76300699,3115.5,3115.3,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868618358,1.5,3115.4,3115.0,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868618555,1.5,3115.1,3115.0,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868618955,4.45120699,3115.5,3115.0,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868618956,2.00479,3115.2,3115.0,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868619156,2.00479,3115.2,3114.8,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868619460,2.00479,3115.2,3115.0,5.136354]
["bitfinex-derivatives","ETHF0:USTF0",1641868619656,2.00479,3115.2,3115.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1641868619857,2.00479,3115.2,3115.1,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641868620956,3.50479,3115.2,3115.1,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641868621357,2.00479,3115.2,3114.9,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1641868621565,2.00479,3115.2,3115.1,5.136189]
["bitfinex-derivatives","ETHF0:USTF0",1641868621960,2.00479,3115.2,3115.0,5.136354]
["bitfinex-derivatives","ETHF0:USTF0",1641868622158,2.00479,3115.2,3115.1,5.136189]
["bitfinex-derivatives","ETHF0:USTF0",1641868622358,2.00479,3115.2,3115.0,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641868622759,2.00479,3115.2,3115.1,5.136189]
["bitfinex-derivatives","ETHF0:USTF0",1641868622961,2.00479,3115.2,3115.0,7.615746]
["bitfinex-derivatives","ETHF0:USTF0",1641868623161,2.00479,3115.2,3115.1,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1641868625163,3.50479,3115.2,3115.1,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1641868625363,2.00479,3115.2,3115.1,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1641868626568,0.4846,3115.6,3115.1,22.35210626]
["bitfinex-derivatives","ETHF0:USTF0",1641868626868,0.4846,3115.6,3115.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868627064,0.4846,3115.6,3115.4,16.717731]
["bitfinex-derivatives","ETHF0:USTF0",1641868627265,0.4846,3115.6,3115.5,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868627763,0.4846,3115.6,3115.5,7.006302]
["bitfinex-derivatives","ETHF0:USTF0",1641868627964,0.4846,3115.6,3115.5,9.485777]
["bitfinex-derivatives","ETHF0:USTF0",1641868629465,0.4846,3115.6,3115.5,7.006302]
["bitfinex-derivatives","ETHF0:USTF0",1641868632071,0.4846,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868632476,0.4846,3115.6,3115.5,7.006302]
["bitfinex-derivatives","ETHF0:USTF0",1641868633775,0.4846,3115.6,3115.5,9.485777]
["bitfinex-derivatives","ETHF0:USTF0",1641868636381,0.4846,3115.6,3115.5,23.415777]
["bitfinex-derivatives","ETHF0:USTF0",1641868637279,0.4846,3115.6,3115.5,20.936302]
["bitfinex-derivatives","ETHF0:USTF0",1641868640290,0.4846,3115.6,3115.5,4.714229]
["bitfinex-derivatives","ETHF0:USTF0",1641868640588,1.9846,3115.6,3114.9,0.42144103]
["bitfinex-derivatives","ETHF0:USTF0",1641868640792,1.5,3115.0,3114.9,0.34120103]
["bitfinex-derivatives","ETHF0:USTF0",1641868640988,6.07961848,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868641188,1.5,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868641390,3.485909,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868641593,1.5,3115.2,3114.5,16.14198662]
["bitfinex-derivatives","ETHF0:USTF0",1641868641794,2.00479,3115.4,3114.5,16.14198662]
["bitfinex-derivatives","ETHF0:USTF0",1641868641795,1.5,3114.8,3114.5,2.21198662]
["bitfinex-derivatives","ETHF0:USTF0",1641868641990,1.5,3114.8,3114.7,7.141638]
["bitfinex-derivatives","ETHF0:USTF0",1641868642196,1.5,3114.8,3114.7,7.924579]
["bitfinex-derivatives","ETHF0:USTF0",1641868642590,1.5,3114.8,3114.7,7.141638]
["bitfinex-derivatives","ETHF0:USTF0",1641868644397,3.485909,3114.9,3114.7,7.141638]
["bitfinex-derivatives","ETHF0:USTF0",1641868644597,1.985909,3114.9,3114.7,6.741638]
["bitfinex-derivatives","ETHF0:USTF0",1641868644798,1.5,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868645000,3.50479,3114.8,3114.5,0.34121362]
["bitfinex-derivatives","ETHF0:USTF0",1641868645198,1.5,3114.6,3114.5,0.34121362]
["bitfinex-derivatives","ETHF0:USTF0",1641868645500,2.00479,3114.8,3114.5,2.82068862]
["bitfinex-derivatives","ETHF0:USTF0",1641868645697,2.00479,3114.8,3114.5,7.95786662]
["bitfinex-derivatives","ETHF0:USTF0",1641868645898,2.00479,3114.8,3114.5,8.74080762]
["bitfinex-derivatives","ETHF0:USTF0",1641868646198,2.00479,3114.8,3114.6,1.870773]
["bitfinex-derivatives","ETHF0:USTF0",1641868646598,2.00479,3114.8,3114.7,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868647200,2.00479,3114.8,3114.6,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868647402,2.00479,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868647802,2.00479,3114.8,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868648004,2.00479,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868648204,2.00479,3114.8,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868648503,2.00479,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868648705,2.00479,3114.8,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868649104,3.50479,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868649304,3.50479,3114.8,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868649505,1.5,3115.2,3114.7,5.919789]
["bitfinex-derivatives","ETHF0:USTF0",1641868649706,1.5,3115.2,3114.7,19.849789]
["bitfinex-derivatives","ETHF0:USTF0",1641868649905,2.00479,3115.4,3114.7,14.712941]
["bitfinex-derivatives","ETHF0:USTF0",1641868650106,2.00479,3115.4,3114.8,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641868650306,2.00479,3115.4,3115.2,1.6048299]
["bitfinex-derivatives","ETHF0:USTF0",1641868650609,1.5,3115.5,3115.2,2.3703299]
["bitfinex-derivatives","ETHF0:USTF0",1641868650806,0.4846,3115.6,3115.3,8.398357]
["bitfinex-derivatives","ETHF0:USTF0",1641868652507,1.5,3115.5,3115.3,8.398357]
["bitfinex-derivatives","ETHF0:USTF0",1641868654206,0.4846,3115.6,3115.3,8.398357]
["bitfinex-derivatives","ETHF0:USTF0",1641868654609,1.5,3115.4,3115.3,8.398357]
["bitfinex-derivatives","ETHF0:USTF0",1641868654908,0.4846,3115.6,3115.3,8.398357]
["bitfinex-derivatives","ETHF0:USTF0",1641868655408,1.5,3115.4,3115.3,5.918882]
["bitfinex-derivatives","ETHF0:USTF0",1641868655607,1.5,3115.4,3115.3,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868656106,3.485909,3115.4,3114.5,2.94576419]
["bitfinex-derivatives","ETHF0:USTF0",1641868656307,1.5,3114.9,3114.5,2.94576419]
["bitfinex-derivatives","ETHF0:USTF0",1641868656507,5.368,3115.5,3114.5,5.59947819]
["bitfinex-derivatives","ETHF0:USTF0",1641868656710,5.368,3115.5,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868656911,1.5,3114.7,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868657310,2.00479,3115.4,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868657510,1.985909,3115.3,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868658712,1.5,3114.7,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868661319,3.908271,3114.9,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868661518,1.5,3114.7,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868662419,3.908271,3114.9,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868662619,1.5,3115.1,3114.6,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868662819,1.5,3115.1,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868663019,1.68362752,3115.3,3114.7,16.409475]
["bitfinex-derivatives","ETHF0:USTF0",1641868663219,5.368,3115.5,3115.0,3.60971004]
["bitfinex-derivatives","ETHF0:USTF0",1641868663421,7.353909,3115.5,3115.0,5.48048304]
["bitfinex-derivatives","ETHF0:USTF0",1641868663619,8.853909,3115.5,3115.1,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641868663819,8.853909,3115.5,3115.1,5.918965]
["bitfinex-derivatives","ETHF0:USTF0",1641868664019,6.868,3115.5,3115.1,5.918965]
["bitfinex-derivatives","ETHF0:USTF0",1641868664219,6.868,3115.5,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868664618,6.868,3115.5,3115.3,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868665618,6.868,3115.5,3115.2,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641868665819,1.5,3115.3,3115.1,0.782941]
["bitfinex-derivatives","ETHF0:USTF0",1641868666120,1.5,3115.3,3115.1,3.262416]
["bitfinex-derivatives","ETHF0:USTF0",1641868666320,5.368,3115.5,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868667121,1.5,3115.3,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868667321,5.368,3115.5,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868667522,1.5,3115.3,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868667722,5.368,3115.5,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868669923,5.368,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868670123,5.368,3115.5,3115.4,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868670323,5.368,3115.5,3115.4,19.065777]
["bitfinex-derivatives","ETHF0:USTF0",1641868672225,6.868,3115.5,3115.4,19.065777]
["bitfinex-derivatives","ETHF0:USTF0",1641868672725,5.368,3115.5,3115.4,19.065777]
["bitfinex-derivatives","ETHF0:USTF0",1641868673329,1.5,3115.5,3115.4,19.065777]
["bitfinex-derivatives","ETHF0:USTF0",1641868674533,0.4846,3115.6,3115.4,19.065777]
["bitfinex-derivatives","ETHF0:USTF0",1641868674732,0.4846,3115.6,3115.5,3.262416]
["bitfinex-derivatives","ETHF0:USTF0",1641868675133,0.4846,3115.6,3115.5,8.397945]
["bitfinex-derivatives","ETHF0:USTF0",1641868675736,1.9846,3115.6,3115.5,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1641868676035,1.9846,3115.6,3115.5,8.397945]
["bitfinex-derivatives","ETHF0:USTF0",1641868676736,0.4846,3115.6,3115.5,8.397945]
["bitfinex-derivatives","ETHF0:USTF0",1641868676934,0.4846,3115.6,3115.5,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1641868677336,0.4846,3115.6,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868677634,0.4846,3115.6,3115.3,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641868677836,0.4846,3115.6,3115.3,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1641868678036,0.4846,3115.6,3115.3,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868678336,0.4846,3115.6,3115.4,19.065694]
["bitfinex-derivatives","ETHF0:USTF0",1641868678536,0.4846,3115.6,3115.5,14.412941]
["bitfinex-derivatives","ETHF0:USTF0",1641868679038,0.4846,3115.6,3115.5,19.54847]
["bitfinex-derivatives","ETHF0:USTF0",1641868679436,0.4846,3115.6,3115.5,22.027945]
["bitfinex-derivatives","ETHF0:USTF0",1641868680236,2.82148553,3116.2,3115.5,23.63258433]
["bitfinex-derivatives","ETHF0:USTF0",1641868680637,4.32148553,3116.2,3115.5,23.63258433]
["bitfinex-derivatives","ETHF0:USTF0",1641868680837,0.81669553,3116.2,3115.5,23.63258433]
["bitfinex-derivatives","ETHF0:USTF0",1641868681236,1.922362,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868681438,1.5,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868681836,1.5,3116.0,3115.9,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1641868682437,1.5,3116.0,3115.9,9.619135]
["bitfinex-derivatives","ETHF0:USTF0",1641868682638,1.5,3116.0,3115.9,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1641868682937,1.5,3116.0,3115.9,9.010433]
["bitfinex-derivatives","ETHF0:USTF0",1641868683537,1.5,3116.0,3115.9,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1641868685239,1.0894432,3116.5,3115.9,7.13966]
["bitfinex-derivatives","ETHF0:USTF0",1641868685439,1.5,3116.3,3116.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868685641,1.0894432,3116.5,3116.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868685841,1.5,3116.2,3116.1,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641868686440,1.5,3116.2,3116.1,7.613851]
["bitfinex-derivatives","ETHF0:USTF0",1641868686644,1.5,3116.2,3116.1,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641868687841,1.5,3116.2,3116.1,7.613851]
["bitfinex-derivatives","ETHF0:USTF0",1641868688443,1.5,3116.4,3116.1,7.613851]
["bitfinex-derivatives","ETHF0:USTF0",1641868688643,1.0894432,3116.5,3116.2,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868688844,1.5,3116.3,3116.2,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868689344,1.5,3116.3,3116.2,8.096792]
["bitfinex-derivatives","ETHF0:USTF0",1641868690644,1.5,3116.3,3116.2,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641868690846,3.485909,3116.3,3116.2,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641868691044,4.399609,3116.3,3116.0,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641868691344,1.5,3116.1,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868691546,1.985909,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868691745,1.985909,3116.0,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641868691946,1.985909,3116.0,3115.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641868691947,1.5,3115.9,3115.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641868692146,3.908271,3115.8,3115.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641868692649,3.908271,3115.8,3115.7,6.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641868693249,3.908271,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641868693649,3.908271,3115.8,3115.2,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641868693851,1.5,3115.6,3115.2,7.005973]
["bitfinex-derivatives","ETHF0:USTF0",1641868694051,1.5,3115.6,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868694252,1.5,3115.6,3115.3,7.615087]
["bitfinex-derivatives","ETHF0:USTF0",1641868694654,1.5,3115.4,3115.3,7.615087]
["bitfinex-derivatives","ETHF0:USTF0",1641868694855,1.5,3115.4,3115.3,5.135612]
["bitfinex-derivatives","ETHF0:USTF0",1641868695456,1.5,3115.4,3115.2,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868695753,1.5,3115.4,3115.3,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868695954,1.5,3115.4,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868696354,1.5,3115.4,3115.3,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641868696556,1.5,3115.4,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641868696757,3.0,3115.4,3115.2,4.171941]
["bitfinex-derivatives","ETHF0:USTF0",1641868696959,1.985909,3115.3,3115.2,4.171941]
["bitfinex-derivatives","ETHF0:USTF0",1641868697256,2.757909,3115.3,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868697457,1.5,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868697658,3.0,3115.2,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868697856,1.5,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868698256,3.485909,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868698458,3.485909,3114.7,3114.6,7.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1641868699460,1.985909,3114.7,3114.6,7.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1641868700560,1.5,3114.8,3114.6,7.21737763]
["bitfinex-derivatives","ETHF0:USTF0",1641868702167,1.5,3114.8,3114.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868702362,3.927152,3115.1,3114.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868702363,3.50479,3115.1,3114.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868702563,5.427152,3115.1,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868702764,3.927152,3115.1,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868702963,1.5,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868703565,3.485909,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868704669,1.985909,3114.8,3114.7,7.616323]
["bitfinex-derivatives","ETHF0:USTF0",1641868704867,3.485909,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868705067,1.5,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868705369,1.5,3115.0,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868705568,3.927152,3115.1,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868705868,1.5,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868706569,1.985909,3114.9,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868706770,3.485909,3114.9,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868709874,3.485909,3114.9,3114.7,4.797348]
["bitfinex-derivatives","ETHF0:USTF0",1641868711575,0.9631737,3114.8,3114.7,4.797348]
["bitfinex-derivatives","ETHF0:USTF0",1641868711978,0.9631737,3114.8,3114.7,7.276823]
["bitfinex-derivatives","ETHF0:USTF0",1641868712577,2.00479,3115.1,3114.7,7.759764]
["bitfinex-derivatives","ETHF0:USTF0",1641868712876,2.00479,3115.1,3114.7,10.08232057]
["bitfinex-derivatives","ETHF0:USTF0",1641868713076,1.5,3115.0,3114.7,10.08232057]
["bitfinex-derivatives","ETHF0:USTF0",1641868713477,1.5,3115.0,3114.7,12.08711057]
["bitfinex-derivatives","ETHF0:USTF0",1641868714079,2.00479,3115.1,3114.7,12.08711057]
["bitfinex-derivatives","ETHF0:USTF0",1641868714277,1.5,3114.8,3114.7,12.08711057]
["bitfinex-derivatives","ETHF0:USTF0",1641868714482,1.5,3114.8,3114.7,10.482054]
["bitfinex-derivatives","ETHF0:USTF0",1641868714677,3.0,3114.8,3114.7,4.493648]
["bitfinex-derivatives","ETHF0:USTF0",1641868714885,3.0,3114.8,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868715284,1.985909,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868715487,3.990699,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868716888,5.490699,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868717290,3.990699,3114.7,3114.6,2.08036463]
["bitfinex-derivatives","ETHF0:USTF0",1641868718892,3.990699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868720693,5.490699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868721195,3.990699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868721592,5.490699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868722394,3.990699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868722896,5.490699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868723094,3.990699,3114.7,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868725498,2.00479,3114.7,3114.6,4.17303963]
["bitfinex-derivatives","ETHF0:USTF0",1641868725698,2.00479,3114.7,3114.6,5.00273963]
["bitfinex-derivatives","ETHF0:USTF0",1641868725996,0.4916,3114.8,3114.6,10.13975263]
["bitfinex-derivatives","ETHF0:USTF0",1641868726600,0.4916,3114.8,3114.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868726998,0.4916,3114.8,3114.7,5.619789]
["bitfinex-derivatives","ETHF0:USTF0",1641868727403,0.4916,3114.8,3114.7,7.624579]
["bitfinex-derivatives","ETHF0:USTF0",1641868727600,1.9916,3114.8,3114.7,7.624579]
["bitfinex-derivatives","ETHF0:USTF0",1641868727800,0.4916,3114.8,3114.7,7.624579]
["bitfinex-derivatives","ETHF0:USTF0",1641868728400,1.9916,3114.8,3114.7,7.624579]
["bitfinex-derivatives","ETHF0:USTF0",1641868728801,1.9916,3114.8,3114.7,7.141638]
["bitfinex-derivatives","ETHF0:USTF0",1641868729001,1.9916,3114.8,3114.7,5.136848]
["bitfinex-derivatives","ETHF0:USTF0",1641868729201,6.95713242,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868729602,3.977509,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868730201,5.477509,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868730402,3.977509,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868730802,1.9916,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868731003,1.9916,3114.8,3114.6,4.17303963]
["bitfinex-derivatives","ETHF0:USTF0",1641868731204,1.9916,3114.8,3114.7,5.136931]
["bitfinex-derivatives","ETHF0:USTF0",1641868736911,1.9916,3114.8,3114.7,8.099347]
["bitfinex-derivatives","ETHF0:USTF0",1641868737108,1.9916,3114.8,3114.7,8.987647]
["bitfinex-derivatives","ETHF0:USTF0",1641868738409,0.4916,3114.8,3114.7,8.987647]
["bitfinex-derivatives","ETHF0:USTF0",1641868738608,2.00479,3115.1,3114.7,8.987647]
["bitfinex-derivatives","ETHF0:USTF0",1641868739009,2.00479,3115.2,3114.7,8.987647]
["bitfinex-derivatives","ETHF0:USTF0",1641868739615,1.5,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868739810,1.5,3115.0,3114.9,2.962416]
["bitfinex-derivatives","ETHF0:USTF0",1641868740011,1.5,3115.0,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868740213,6.33094107,3115.5,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868740411,1.5,3115.0,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868740811,1.5,3115.2,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868741014,1.5,3115.0,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868741416,1.5,3115.3,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868741613,1.5,3115.0,3114.9,8.098605]
["bitfinex-derivatives","ETHF0:USTF0",1641868741816,1.5,3115.0,3114.9,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1641868742014,2.00479,3115.1,3114.9,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1641868742415,1.5,3115.0,3114.9,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1641868744115,2.00479,3115.1,3114.9,5.61913]
["bitfinex-derivatives","ETHF0:USTF0",1641868744315,2.00479,3115.1,3115.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868744716,1.5,3115.4,3115.0,7.615829]
["bitfinex-derivatives","ETHF0:USTF0",1641868744918,2.319657,3116.1,3115.3,1.60469598]
["bitfinex-derivatives","ETHF0:USTF0",1641868745220,1.98,3115.8,3115.3,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868745420,1.98,3115.8,3115.4,5.61847]
["bitfinex-derivatives","ETHF0:USTF0",1641868745617,0.48,3115.8,3115.6,3.60941388]
["bitfinex-derivatives","ETHF0:USTF0",1641868745816,0.48,3115.8,3115.3,3.60941389]
["bitfinex-derivatives","ETHF0:USTF0",1641868745817,1.5,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868746018,3.41150079,3115.8,3115.7,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641868746218,6.89740979,3115.8,3115.1,1.60484792]
["bitfinex-derivatives","ETHF0:USTF0",1641868746518,1.5,3115.2,3114.5,19.0994]
["bitfinex-derivatives","ETHF0:USTF0",1641868746721,0.8077,3115.4,3114.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868746922,1.985909,3115.3,3114.7,5.619542]
["bitfinex-derivatives","ETHF0:USTF0",1641868747124,1.5,3115.0,3114.7,7.490315]
["bitfinex-derivatives","ETHF0:USTF0",1641868747320,1.5,3114.8,3114.7,7.490315]
["bitfinex-derivatives","ETHF0:USTF0",1641868747520,1.5,3114.8,3114.7,9.012164]
["bitfinex-derivatives","ETHF0:USTF0",1641868747720,3.422362,3114.8,3114.7,4.836601]
["bitfinex-derivatives","ETHF0:USTF0",1641868747922,3.422362,3114.8,3114.6,1.69356463]
["bitfinex-derivatives","ETHF0:USTF0",1641868748321,1.39979879,3114.6,3114.5,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1641868748530,0.6976,3114.6,3114.4,3.25755037]
["bitfinex-derivatives","ETHF0:USTF0",1641868748726,1.5,3114.5,3114.4,3.25755037]
["bitfinex-derivatives","ETHF0:USTF0",1641868750723,1.5,3114.5,3114.4,2.78375037]
["bitfinex-derivatives","ETHF0:USTF0",1641868751125,1.5,3114.5,3114.4,5.26322537]
["bitfinex-derivatives","ETHF0:USTF0",1641868752124,1.5,3114.5,3114.4,2.78375037]
["bitfinex-derivatives","ETHF0:USTF0",1641868752325,2.3122,3114.5,3114.4,2.78375037]
["bitfinex-derivatives","ETHF0:USTF0",1641868752525,2.3122,3114.5,3114.4,2.26205037]
["bitfinex-derivatives","ETHF0:USTF0",1641868755327,1.5,3114.5,3114.4,2.26205037]
["bitfinex-derivatives","ETHF0:USTF0",1641868755728,1.5,3114.5,3114.4,1.73775037]
["bitfinex-derivatives","ETHF0:USTF0",1641868758631,3.0,3114.5,3114.4,1.73775037]
["bitfinex-derivatives","ETHF0:USTF0",1641868759032,3.0,3114.5,3114.4,1.60885037]
["bitfinex-derivatives","ETHF0:USTF0",1641868759532,3.0,3114.5,3114.4,1.09245037]
["bitfinex-derivatives","ETHF0:USTF0",1641868759732,1.5,3114.5,3114.4,1.09245037]
["bitfinex-derivatives","ETHF0:USTF0",1641868762533,1.5,3114.5,3114.4,0.79245037]
["bitfinex-derivatives","ETHF0:USTF0",1641868762932,3.0,3114.5,3114.4,0.79245037]
["bitfinex-derivatives","ETHF0:USTF0",1641868763133,1.5,3114.5,3114.4,0.79245037]
["bitfinex-derivatives","ETHF0:USTF0",1641868764133,1.5,3114.5,3114.4,0.17045037]
["bitfinex-derivatives","ETHF0:USTF0",1641868764335,1.5,3114.5,3114.4,0.00645037]
["bitfinex-derivatives","ETHF0:USTF0",1641868764534,1.5,3114.5,3113.9,2.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1641868764734,1.5,3114.0,3113.9,2.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1641868764935,2.2225,3114.0,3113.9,2.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1641868765137,0.7225,3114.0,3113.9,4.2541547]
["bitfinex-derivatives","ETHF0:USTF0",1641868765335,1.5,3114.4,3113.9,4.2541547]
["bitfinex-derivatives","ETHF0:USTF0",1641868765536,1.5,3114.4,3113.9,10.3252227]
["bitfinex-derivatives","ETHF0:USTF0",1641868765735,1.5,3114.4,3114.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868766136,1.5,3114.4,3114.1,5.137756]
["bitfinex-derivatives","ETHF0:USTF0",1641868766338,1.5,3114.4,3114.2,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868766536,1.5,3114.4,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868766936,1.5,3114.4,3114.3,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641868767136,1.5,3114.4,3114.2,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868767344,1.5,3114.4,3114.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1641868767536,1.922362,3114.5,3113.4,1.60572924]
["bitfinex-derivatives","ETHF0:USTF0",1641868767736,2.00479,3114.1,3113.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868767937,1.5,3113.8,3113.7,2.353714]
["bitfinex-derivatives","ETHF0:USTF0",1641868768338,3.50479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868768536,2.00479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868769338,3.50479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868769537,2.00479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868769737,3.50479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868769937,2.00479,3114.1,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868771444,2.00479,3114.6,3113.7,9.971687]
["bitfinex-derivatives","ETHF0:USTF0",1641868771642,3.50479,3114.6,3113.8,15.53552815]
["bitfinex-derivatives","ETHF0:USTF0",1641868771841,3.50479,3114.6,3113.9,0.563201]
["bitfinex-derivatives","ETHF0:USTF0",1641868772042,3.50479,3114.6,3113.9,5.700957]
["bitfinex-derivatives","ETHF0:USTF0",1641868772244,3.50479,3114.6,3114.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641868772444,3.50479,3114.6,3114.1,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868772644,3.50479,3114.6,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868772844,1.5,3114.3,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868773043,1.5,3114.3,3114.2,2.962416]
["bitfinex-derivatives","ETHF0:USTF0",1641868773244,1.5,3114.3,3114.2,5.620614]
["bitfinex-derivatives","ETHF0:USTF0",1641868773646,1.5,3114.3,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641868774048,1.5,3114.3,3113.8,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641868774247,1.5,3114.0,3113.8,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868774446,1.5,3114.0,3113.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868774647,1.5,3114.0,3113.9,7.617478]
["bitfinex-derivatives","ETHF0:USTF0",1641868775046,1.5,3114.0,3113.9,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641868775047,3.822463,3114.0,3113.9,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641868775346,5.07024371,3114.0,3113.5,3.61048315]
["bitfinex-derivatives","ETHF0:USTF0",1641868775548,1.985909,3113.9,3113.5,3.31048315]
["bitfinex-derivatives","ETHF0:USTF0",1641868775746,3.990699,3113.9,3113.5,3.31048315]
["bitfinex-derivatives","ETHF0:USTF0",1641868776046,3.990699,3113.9,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641868776448,0.400101,3113.8,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641868776652,1.5,3113.7,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641868776849,1.5,3113.7,3113.6,4.838581]
["bitfinex-derivatives","ETHF0:USTF0",1641868780149,3.990699,3113.9,3113.6,4.838581]
["bitfinex-derivatives","ETHF0:USTF0",1641868780351,2.00479,3113.9,3113.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868780751,2.00479,3113.9,3113.8,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641868780950,2.00479,3113.9,3113.8,5.621357]
["bitfinex-derivatives","ETHF0:USTF0",1641868781753,4.00958,3113.9,3113.8,5.621357]
["bitfinex-derivatives","ETHF0:USTF0",1641868782153,4.409681,3113.9,3113.8,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641868782553,4.409681,3113.9,3113.6,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868782852,4.409681,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868783058,4.409681,3113.9,3113.6,5.621439]
["bitfinex-derivatives","ETHF0:USTF0",1641868783254,4.409681,3113.9,3113.7,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868783553,4.409681,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868783754,5.909681,3113.9,3113.7,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641868784058,7.89559,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868784255,7.89559,3113.9,3113.7,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641868784455,7.89559,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868784655,7.89559,3113.9,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868785055,7.89559,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641868785256,7.89559,3113.9,3113.5,3.95940715]
["bitfinex-derivatives","ETHF0:USTF0",1641868785456,1.5,3113.6,3113.5,2.08863415]
["bitfinex-derivatives","ETHF0:USTF0",1641868785657,1.900101,3113.6,3112.6,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641868785857,0.400101,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641868786055,1.900101,3113.6,3113.3,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641868786256,1.5,3113.4,3113.1,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641868786455,1.5,3113.4,3113.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868786656,1.922362,3113.3,3113.0,6.7452147]
["bitfinex-derivatives","ETHF0:USTF0",1641868786858,2.322463,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868787155,2.322463,3113.3,3113.1,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641868787156,3.62876385,3113.3,3113.1,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641868787355,3.62876385,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868787556,3.62876385,3113.3,3113.0,1.6058917]
["bitfinex-derivatives","ETHF0:USTF0",1641868787755,1.5,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868787956,3.485909,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868788156,3.485909,3113.3,3113.0,1.6058917]
["bitfinex-derivatives","ETHF0:USTF0",1641868788356,3.88601,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868788556,3.88601,3113.3,3113.0,1.6058917]
["bitfinex-derivatives","ETHF0:USTF0",1641868788756,3.485909,3113.3,3113.0,3.5282537]
["bitfinex-derivatives","ETHF0:USTF0",1641868788956,1.985909,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868789157,3.485909,3113.3,3113.1,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641868789357,3.485909,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868789558,3.88601,3113.3,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641868789757,5.8908,3113.3,3112.5,21.05879]
["bitfinex-derivatives","ETHF0:USTF0",1641868790056,4.3908,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868790258,1.5,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868790457,4.491509,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868790657,4.491509,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868790957,4.89161,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868791965,4.491509,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868792164,1.0056,3112.6,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868792362,1.5,3112.6,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868792761,5.266161,3112.8,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868792967,3.485909,3112.8,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868793261,0.400101,3112.7,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868793462,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868793862,1.985909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868794464,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868795264,1.985909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868795465,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868795765,1.985909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868796767,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868796970,1.985909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868797471,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868798471,3.785042,3112.9,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868798670,1.985909,3112.8,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868798871,1.5,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868799170,3.88601,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868799871,1.985909,3112.6,3112.5,9.624744]
["bitfinex-derivatives","ETHF0:USTF0",1641868800072,3.485909,3112.6,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868800270,3.98299,3112.9,3112.5,7.145269]
["bitfinex-derivatives","ETHF0:USTF0",1641868800473,3.98299,3112.9,3112.5,7.815769]
["bitfinex-derivatives","ETHF0:USTF0",1641868800772,3.98299,3112.9,3112.6,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868800972,6.249151,3112.9,3112.6,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868801172,0.400101,3112.8,3112.6,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868801373,1.5,3112.7,3112.6,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868801573,1.5,3112.7,3112.6,2.962416]
["bitfinex-derivatives","ETHF0:USTF0",1641868801771,1.5,3112.7,3112.6,8.10273]
["bitfinex-derivatives","ETHF0:USTF0",1641868801972,0.400101,3112.8,3112.6,8.10273]
["bitfinex-derivatives","ETHF0:USTF0",1641868802672,3.98299,3112.9,3112.6,8.10273]
["bitfinex-derivatives","ETHF0:USTF0",1641868802873,0.400101,3112.8,3112.6,5.623255]
["bitfinex-derivatives","ETHF0:USTF0",1641868803876,1.900101,3112.8,3112.6,5.623255]
["bitfinex-derivatives","ETHF0:USTF0",1641868804075,1.900101,3112.8,3112.6,8.10273]
["bitfinex-derivatives","ETHF0:USTF0",1641868804375,1.900101,3112.8,3112.6,5.623255]
["bitfinex-derivatives","ETHF0:USTF0",1641868804576,1.900101,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868804776,3.88601,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868805576,1.900101,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868806782,1.900101,3112.8,3112.6,7.619789]
["bitfinex-derivatives","ETHF0:USTF0",1641868807082,1.5,3112.8,3112.6,7.619789]
["bitfinex-derivatives","ETHF0:USTF0",1641868808077,1.5,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868808480,1.5,3112.8,3112.6,7.619789]
["bitfinex-derivatives","ETHF0:USTF0",1641868808679,1.5,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868809280,0.400101,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868809680,2.38601,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868809882,3.22581,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868811981,4.3908,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868812386,4.3908,3112.7,3112.0,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868812582,1.5,3112.5,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868812781,3.485909,3112.5,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868812981,1.5,3112.3,3112.1,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641868813182,1.5,3112.5,3112.0,7.063254]
["bitfinex-derivatives","ETHF0:USTF0",1641868813384,1.5,3112.5,3112.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868813385,1.985909,3112.4,3112.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868813684,1.985909,3112.4,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868813685,3.485909,3112.4,3112.1,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868813884,2.00479,3112.3,3112.0,2.405303]
["bitfinex-derivatives","ETHF0:USTF0",1641868814284,2.00479,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868814487,2.00479,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868814686,2.00479,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868814890,3.50479,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868815087,3.50479,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868815289,3.50479,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868815487,3.50479,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868815488,2.00479,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868815688,2.404891,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868815888,2.404891,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868816091,2.404891,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868816289,2.404891,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868816691,2.404891,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868816889,2.404891,3112.3,3112.2,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868817091,3.904891,3112.3,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868817292,3.766161,3112.2,3112.1,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868817494,3.766161,3112.2,3112.0,5.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641868817693,1.900101,3112.1,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868817893,1.985909,3112.0,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868818192,2.654109,3112.0,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868818394,2.654109,3112.0,3111.9,9.07357528]
["bitfinex-derivatives","ETHF0:USTF0",1641868818994,4.154109,3112.0,3111.9,9.07357528]
["bitfinex-derivatives","ETHF0:USTF0",1641868819194,2.654109,3112.0,3111.9,9.07357528]
["bitfinex-derivatives","ETHF0:USTF0",1641868819395,2.654109,3112.0,3111.9,3.93210528]
["bitfinex-derivatives","ETHF0:USTF0",1641868820794,2.654109,3112.0,3111.9,3.80560528]
["bitfinex-derivatives","ETHF0:USTF0",1641868820995,2.654109,3112.0,3111.9,3.50560528]
["bitfinex-derivatives","ETHF0:USTF0",1641868821600,1.985909,3112.0,3111.9,3.50560528]
["bitfinex-derivatives","ETHF0:USTF0",1641868821799,1.985909,3112.0,3111.9,3.21160528]
["bitfinex-derivatives","ETHF0:USTF0",1641868822999,1.985909,3112.0,3111.9,2.81160528]
["bitfinex-derivatives","ETHF0:USTF0",1641868823199,3.485909,3112.0,3111.9,1.84754053]
["bitfinex-derivatives","ETHF0:USTF0",1641868823397,2.700209,3112.0,3111.9,1.84754053]
["bitfinex-derivatives","ETHF0:USTF0",1641868824399,1.985909,3112.0,3111.9,2.22624053]
["bitfinex-derivatives","ETHF0:USTF0",1641868825001,1.985909,3112.0,3111.9,7.36771053]
["bitfinex-derivatives","ETHF0:USTF0",1641868825999,2.666409,3112.0,3111.9,6.96771053]
["bitfinex-derivatives","ETHF0:USTF0",1641868826400,2.666409,3112.0,3111.9,6.49171053]
["bitfinex-derivatives","ETHF0:USTF0",1641868826802,3.151009,3112.0,3111.9,6.49171053]
["bitfinex-derivatives","ETHF0:USTF0",1641868827504,3.151009,3112.0,3111.9,0.67154053]
["bitfinex-derivatives","ETHF0:USTF0",1641868827701,4.651009,3112.0,3111.9,0.67154053]
["bitfinex-derivatives","ETHF0:USTF0",1641868828201,4.651009,3112.0,3111.5,3.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1641868828400,1.5,3111.6,3111.5,3.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1641868828602,3.485909,3111.6,3111.5,3.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1641868828900,4.69851827,3111.6,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868829701,0.4846,3112.0,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868830000,0.4846,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868830207,1.5,3111.9,3111.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868830402,1.5,3111.9,3111.7,5.624659]
["bitfinex-derivatives","ETHF0:USTF0",1641868830801,1.5,3111.9,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641868831005,1.90048134,3111.8,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641868831404,0.400101,3111.8,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641868831804,1.319901,3111.8,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641868832404,1.319901,3111.8,3111.6,5.141801]
["bitfinex-derivatives","ETHF0:USTF0",1641868832605,1.5,3111.7,3111.5,3.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1641868832806,0.400101,3111.6,3111.5,3.27691222]
["bitfinex-derivatives","ETHF0:USTF0",1641868833204,0.400101,3111.6,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868833405,2.38601,3111.6,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868835610,1.985909,3111.6,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868835910,2.00479,3111.7,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868836111,2.404891,3111.7,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868836510,1.5,3111.6,3111.5,8.41904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868837115,1.5,3111.6,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868839013,2.404891,3111.7,3111.5,8.60198422]
["bitfinex-derivatives","ETHF0:USTF0",1641868840416,1.5,3111.6,3111.5,8.60198422]
["bitfinex-derivatives","ETHF0:USTF0",1641868840613,2.404891,3111.7,3111.5,8.60198422]
["bitfinex-derivatives","ETHF0:USTF0",1641868841014,2.404891,3111.7,3111.5,11.08145922]
["bitfinex-derivatives","ETHF0:USTF0",1641868841416,2.404891,3111.7,3111.5,8.60198422]
["bitfinex-derivatives","ETHF0:USTF0",1641868842216,1.5,3111.6,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868842619,2.404891,3111.7,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868844218,1.5,3111.6,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868844618,2.404891,3111.7,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868845020,2.404891,3111.7,3111.5,10.59851822]
["bitfinex-derivatives","ETHF0:USTF0",1641868845219,2.404891,3111.7,3111.5,11.08145922]
["bitfinex-derivatives","ETHF0:USTF0",1641868845821,1.5,3111.6,3111.5,11.08145922]
["bitfinex-derivatives","ETHF0:USTF0",1641868846120,1.5,3111.6,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868849927,3.485909,3111.6,3111.5,8.11904322]
["bitfinex-derivatives","ETHF0:USTF0",1641868851732,3.485909,3111.6,3111.5,7.16804322]
["bitfinex-derivatives","ETHF0:USTF0",1641868860236,3.485909,3111.6,3111.5,6.66504322]
["bitfinex-derivatives","ETHF0:USTF0",1641868860637,1.5,3111.6,3111.5,9.14451822]
["bitfinex-derivatives","ETHF0:USTF0",1641868860840,2.404891,3111.7,3111.5,10.14171822]
["bitfinex-derivatives","ETHF0:USTF0",1641868861149,2.00479,3111.7,3111.6,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868861537,3.50479,3111.7,3111.6,5.624907]
["bitfinex-derivatives","ETHF0:USTF0",1641868862139,2.00479,3111.7,3111.6,5.624907]
["bitfinex-derivatives","ETHF0:USTF0",1641868862339,3.904891,3111.7,3111.6,5.624907]
["bitfinex-derivatives","ETHF0:USTF0",1641868862739,2.00479,3111.7,3111.6,5.624907]
["bitfinex-derivatives","ETHF0:USTF0",1641868863742,3.904891,3111.7,3111.6,5.624907]
["bitfinex-derivatives","ETHF0:USTF0",1641868865440,3.904891,3111.7,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868865441,3.50479,3111.7,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868866540,2.00479,3111.7,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868866746,0.4846,3112.0,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868867741,1.9846,3112.0,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868867942,0.400101,3111.9,3111.6,8.104382]
["bitfinex-derivatives","ETHF0:USTF0",1641868868141,0.400101,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868868343,1.9846,3112.0,3111.8,4.967206]
["bitfinex-derivatives","ETHF0:USTF0",1641868868550,1.9846,3112.0,3111.8,10.108842]
["bitfinex-derivatives","ETHF0:USTF0",1641868869142,8.52941011,3112.6,3111.8,10.108842]
["bitfinex-derivatives","ETHF0:USTF0",1641868869543,0.6863,3112.0,3111.8,10.108842]
["bitfinex-derivatives","ETHF0:USTF0",1641868869743,7.37279,3112.6,3111.8,11.010642]
["bitfinex-derivatives","ETHF0:USTF0",1641868869943,0.6863,3112.0,3111.8,11.010642]
["bitfinex-derivatives","ETHF0:USTF0",1641868870343,7.37279,3112.6,3111.8,11.010642]
["bitfinex-derivatives","ETHF0:USTF0",1641868870544,7.37279,3112.6,3111.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641868870843,7.37279,3112.6,3112.0,7.546278]
["bitfinex-derivatives","ETHF0:USTF0",1641868871845,0.6863,3112.2,3112.0,7.546278]
["bitfinex-derivatives","ETHF0:USTF0",1641868872046,1.086401,3112.2,3112.0,7.546278]
["bitfinex-derivatives","ETHF0:USTF0",1641868872246,1.086401,3112.2,3112.0,10.025753]
["bitfinex-derivatives","ETHF0:USTF0",1641868873247,0.6863,3112.2,3112.0,10.025753]
["bitfinex-derivatives","ETHF0:USTF0",1641868873446,1.086401,3112.2,3112.0,10.025753]
["bitfinex-derivatives","ETHF0:USTF0",1641868874051,7.37279,3112.6,3112.0,10.025753]
["bitfinex-derivatives","ETHF0:USTF0",1641868874552,1.780252,3112.5,3112.0,10.860653]
["bitfinex-derivatives","ETHF0:USTF0",1641868874748,0.400101,3112.4,3112.0,10.860653]
["bitfinex-derivatives","ETHF0:USTF0",1641868875047,0.400101,3112.4,3112.0,6.458816]
["bitfinex-derivatives","ETHF0:USTF0",1641868875248,0.400101,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868875448,0.400101,3112.4,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641868875648,0.400101,3112.4,3112.2,4.740975]
["bitfinex-derivatives","ETHF0:USTF0",1641868875849,0.6863,3112.3,3112.2,4.740975]
["bitfinex-derivatives","ETHF0:USTF0",1641868876054,0.400101,3112.4,3112.2,4.740975]
["bitfinex-derivatives","ETHF0:USTF0",1641868876249,0.6863,3112.3,3112.2,4.740975]
["bitfinex-derivatives","ETHF0:USTF0",1641868876449,0.400101,3112.4,3112.2,4.740975]
["bitfinex-derivatives","ETHF0:USTF0",1641868876653,7.37279,3112.6,3112.3,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868876851,0.400101,3112.5,3112.3,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868877051,0.400101,3112.5,3112.4,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641868877851,1.086401,3112.5,3112.4,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641868878452,1.086401,3112.5,3112.3,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641868878655,1.086401,3112.5,3112.4,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641868879053,1.086401,3112.5,3112.3,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641868879256,1.086401,3112.5,3112.4,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641868879455,1.086401,3112.5,3112.3,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641868879853,1.985909,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868880054,8.05909,3112.6,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641868880256,0.400101,3112.5,3111.9,7.063502]
["bitfinex-derivatives","ETHF0:USTF0",1641868880458,0.400101,3112.5,3112.0,5.623503]
["bitfinex-derivatives","ETHF0:USTF0",1641868880756,0.400101,3112.5,3112.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868880955,0.400101,3112.5,3112.1,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868881860,2.180353,3112.5,3112.1,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868882057,1.985909,3112.4,3112.1,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868882462,1.086401,3112.3,3112.1,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641868883458,1.086401,3112.3,3112.1,7.62045]
["bitfinex-derivatives","ETHF0:USTF0",1641868883660,0.400101,3112.3,3112.1,7.62045]
["bitfinex-derivatives","ETHF0:USTF0",1641868883861,0.400101,3112.3,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868884063,1.985909,3112.4,3112.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868884261,2.38601,3112.4,3112.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868884862,0.400101,3112.4,3112.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641868885064,2.00479,3112.6,3112.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641868885263,0.4782,3112.9,3112.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641868885463,0.4782,3112.9,3112.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641868885663,0.4782,3112.9,3112.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868885863,0.4782,3112.9,3112.7,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1641868886262,0.4782,3112.9,3112.7,12.112145]
["bitfinex-derivatives","ETHF0:USTF0",1641868887264,0.878301,3112.9,3112.7,9.63267]
["bitfinex-derivatives","ETHF0:USTF0",1641868887665,0.4782,3112.9,3112.7,9.63267]
["bitfinex-derivatives","ETHF0:USTF0",1641868888467,1.21825419,3112.8,3112.7,9.63267]
["bitfinex-derivatives","ETHF0:USTF0",1641868888870,1.90455419,3112.8,3112.7,7.144939]
["bitfinex-derivatives","ETHF0:USTF0",1641868889067,1.90455419,3112.8,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868889368,1.90455419,3112.8,3110.4,5.15474491]
["bitfinex-derivatives","ETHF0:USTF0",1641868889369,1.90455419,3112.8,3112.4,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868889568,2.22705419,3112.8,3112.3,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868889767,2.22705419,3112.8,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868889967,2.22705419,3112.8,3112.5,7.062759]
["bitfinex-derivatives","ETHF0:USTF0",1641868890167,4.89926319,3112.8,3112.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868890368,4.89926319,3112.8,3112.7,5.139116]
["bitfinex-derivatives","ETHF0:USTF0",1641868890568,4.89926319,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868890769,4.89926319,3112.8,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868890969,4.89926319,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868891368,4.21296319,3112.8,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868891568,4.89926319,3112.8,3112.4,5.140479]
["bitfinex-derivatives","ETHF0:USTF0",1641868891768,0.6863,3112.7,3112.6,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641868892270,0.6863,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868892667,0.6863,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868892668,0.6863,3112.7,3112.4,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641868892868,0.6863,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868893268,0.6863,3112.5,3112.4,5.140562]
["bitfinex-derivatives","ETHF0:USTF0",1641868893468,2.672209,3112.5,3112.4,5.140562]
["bitfinex-derivatives","ETHF0:USTF0",1641868894167,3.07231,3112.5,3112.4,5.140562]
["bitfinex-derivatives","ETHF0:USTF0",1641868900374,3.07231,3112.5,3112.4,4.932662]
["bitfinex-derivatives","ETHF0:USTF0",1641868906381,5.0771,3112.5,3112.4,4.932662]
["bitfinex-derivatives","ETHF0:USTF0",1641868907282,3.091191,3112.5,3112.4,4.932662]
["bitfinex-derivatives","ETHF0:USTF0",1641868908484,3.091191,3112.5,3112.4,4.470162]
["bitfinex-derivatives","ETHF0:USTF0",1641868909286,3.091191,3112.5,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868909886,2.404891,3112.5,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868910088,2.404891,3112.5,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868910289,1.985909,3112.4,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868910487,0.6863,3111.8,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868910686,2.087401,3111.8,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868914891,1.401101,3111.8,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868915291,2.087401,3111.8,3111.7,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641868916696,2.087401,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868916894,1.985909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868917895,1.985909,3111.7,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868918097,2.180353,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868918299,2.1863,3111.4,3111.2,6.23200434]
["bitfinex-derivatives","ETHF0:USTF0",1641868918498,4.19109,3111.4,3111.2,6.23200434]
["bitfinex-derivatives","ETHF0:USTF0",1641868918697,0.09665115,3111.2,3110.8,0.34154474]
["bitfinex-derivatives","ETHF0:USTF0",1641868919098,1.985909,3111.3,3110.8,0.34154474]
["bitfinex-derivatives","ETHF0:USTF0",1641868919500,2.586401,3111.2,3110.6,3.28031338]
["bitfinex-derivatives","ETHF0:USTF0",1641868919699,0.002,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868919898,0.6863,3110.4,3110.0,6.57757948]
["bitfinex-derivatives","ETHF0:USTF0",1641868920099,1.985909,3110.3,3110.0,6.57757948]
["bitfinex-derivatives","ETHF0:USTF0",1641868920298,3.766161,3110.3,3110.2,2.43081927]
["bitfinex-derivatives","ETHF0:USTF0",1641868920499,3.766161,3110.3,3110.2,7.47510027]
["bitfinex-derivatives","ETHF0:USTF0",1641868920700,4.166262,3110.3,3110.2,7.47510027]
["bitfinex-derivatives","ETHF0:USTF0",1641868921500,4.166262,3110.3,3110.2,2.33081927]
["bitfinex-derivatives","ETHF0:USTF0",1641868922501,6.171052,3110.3,3110.2,2.03081927]
["bitfinex-derivatives","ETHF0:USTF0",1641868922902,6.171052,3110.3,3110.2,2.02881927]
["bitfinex-derivatives","ETHF0:USTF0",1641868923703,7.671052,3110.3,3110.2,1.72881927]
["bitfinex-derivatives","ETHF0:USTF0",1641868923904,6.171052,3110.3,3110.2,1.72881927]
["bitfinex-derivatives","ETHF0:USTF0",1641868924102,7.671052,3110.3,3110.2,1.72881927]
["bitfinex-derivatives","ETHF0:USTF0",1641868924302,7.671052,3110.3,3110.2,1.24711927]
["bitfinex-derivatives","ETHF0:USTF0",1641868925102,6.171052,3110.3,3110.2,1.24711927]
["bitfinex-derivatives","ETHF0:USTF0",1641868925504,7.671052,3110.3,3110.2,1.24711927]
["bitfinex-derivatives","ETHF0:USTF0",1641868925905,6.171052,3110.3,3110.2,1.24711927]
["bitfinex-derivatives","ETHF0:USTF0",1641868926305,6.171052,3110.3,3110.2,1.08471927]
["bitfinex-derivatives","ETHF0:USTF0",1641868926706,2.00479,3110.3,3110.2,1.08471927]
["bitfinex-derivatives","ETHF0:USTF0",1641868927108,0.6863,3110.9,3110.2,1.08471927]
["bitfinex-derivatives","ETHF0:USTF0",1641868927306,0.6863,3110.3,3110.2,6.22900027]
["bitfinex-derivatives","ETHF0:USTF0",1641868927504,1.086401,3110.3,3110.2,6.22900027]
["bitfinex-derivatives","ETHF0:USTF0",1641868928305,0.6863,3110.6,3110.2,6.71194127]
["bitfinex-derivatives","ETHF0:USTF0",1641868928608,2.00479,3110.5,3110.2,6.71194127]
["bitfinex-derivatives","ETHF0:USTF0",1641868929106,2.404891,3110.5,3110.2,6.71194127]
["bitfinex-derivatives","ETHF0:USTF0",1641868929408,2.404891,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868929606,2.00479,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868929809,2.69109,3110.5,3110.4,5.626973]
["bitfinex-derivatives","ETHF0:USTF0",1641868930407,3.091191,3110.5,3110.4,5.626973]
["bitfinex-derivatives","ETHF0:USTF0",1641868931009,2.69109,3110.5,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868931713,3.091191,3110.5,3110.4,5.626973]
["bitfinex-derivatives","ETHF0:USTF0",1641868932111,2.69109,3110.5,3110.4,5.626973]
["bitfinex-derivatives","ETHF0:USTF0",1641868932513,2.69109,3110.5,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868932716,2.00479,3110.5,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868933014,2.00479,3110.8,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868933015,0.6863,3110.8,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868933314,0.6863,3111.1,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868933718,0.6863,3110.8,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868934016,0.6863,3110.6,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868934216,0.6863,3111.1,3110.4,8.106448]
["bitfinex-derivatives","ETHF0:USTF0",1641868934619,0.6863,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868935016,0.6863,3111.1,3110.9,7.548426]
["bitfinex-derivatives","ETHF0:USTF0",1641868935418,2.69109,3111.5,3110.9,8.535426]
["bitfinex-derivatives","ETHF0:USTF0",1641868935619,0.6863,3111.2,3110.9,8.535426]
["bitfinex-derivatives","ETHF0:USTF0",1641868936221,1.780252,3111.1,3110.9,6.613064]
["bitfinex-derivatives","ETHF0:USTF0",1641868936519,0.6863,3111.0,3110.9,5.626064]
["bitfinex-derivatives","ETHF0:USTF0",1641868937120,0.6863,3111.0,3110.9,7.548426]
["bitfinex-derivatives","ETHF0:USTF0",1641868937720,0.6863,3111.0,3110.9,5.626064]
["bitfinex-derivatives","ETHF0:USTF0",1641868938119,0.6863,3111.0,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868939319,0.6863,3111.0,3110.9,5.626064]
["bitfinex-derivatives","ETHF0:USTF0",1641868939719,2.00479,3111.5,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868939922,0.6863,3111.0,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868940724,2.00479,3111.5,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868940925,0.6863,3111.0,3110.9,5.626064]
["bitfinex-derivatives","ETHF0:USTF0",1641868941530,0.6863,3111.0,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641868942326,0.6863,3111.0,3110.9,5.626064]
["bitfinex-derivatives","ETHF0:USTF0",1641868942926,0.400101,3111.1,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868943127,0.6863,3111.0,3110.9,8.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641868943327,0.6863,3111.0,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641868944032,0.400101,3111.0,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641868944228,1.086401,3111.0,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641868944630,1.780252,3111.2,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641868944828,2.00479,3111.5,3111.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868945028,0.6863,3111.1,3111.0,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868945427,1.086401,3111.1,3111.0,5.625899]
["bitfinex-derivatives","ETHF0:USTF0",1641868946930,0.6863,3111.1,3111.0,8.105374]
["bitfinex-derivatives","ETHF0:USTF0",1641868947131,2.00479,3111.5,3111.0,8.105374]
["bitfinex-derivatives","ETHF0:USTF0",1641868947332,0.400101,3111.4,3111.0,8.105374]
["bitfinex-derivatives","ETHF0:USTF0",1641868947535,0.6863,3111.1,3111.0,8.105374]
["bitfinex-derivatives","ETHF0:USTF0",1641868947732,0.6863,3111.1,3111.0,5.625899]
["bitfinex-derivatives","ETHF0:USTF0",1641868954542,1.086401,3111.1,3111.0,5.625899]
["bitfinex-derivatives","ETHF0:USTF0",1641868954746,1.086401,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868956146,3.07231,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868957849,1.086401,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868958049,3.07231,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868958649,1.086401,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868958849,0.6863,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868959453,1.086401,3111.1,3111.0,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641868961052,1.086401,3111.1,3111.0,4.752058]
["bitfinex-derivatives","ETHF0:USTF0",1641868961253,1.086401,3111.1,3111.0,4.180358]
["bitfinex-derivatives","ETHF0:USTF0",1641868964752,1.086401,3111.1,3111.0,3.880358]
["bitfinex-derivatives","ETHF0:USTF0",1641868965352,1.086401,3111.1,3111.0,4.363299]
["bitfinex-derivatives","ETHF0:USTF0",1641868966260,0.6863,3111.1,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868966452,2.00479,3111.5,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868966654,2.00479,3111.5,3111.0,7.828174]
["bitfinex-derivatives","ETHF0:USTF0",1641868967852,0.6863,3111.4,3111.0,7.828174]
["bitfinex-derivatives","ETHF0:USTF0",1641868968054,0.6863,3111.1,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868968454,2.00479,3111.5,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868968853,0.6863,3111.4,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868969055,2.00479,3111.5,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868969255,2.69109,3111.5,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868969956,2.00479,3111.5,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868970156,0.6863,3111.1,3111.0,6.842774]
["bitfinex-derivatives","ETHF0:USTF0",1641868970356,2.00479,3111.5,3111.0,4.363299]
["bitfinex-derivatives","ETHF0:USTF0",1641868970557,2.00479,3111.5,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641868970957,2.69109,3111.5,3111.2,5.625485]
["bitfinex-derivatives","ETHF0:USTF0",1641868971359,0.400101,3111.4,3111.2,5.625485]
["bitfinex-derivatives","ETHF0:USTF0",1641868971557,2.00479,3111.5,3111.2,5.625485]
["bitfinex-derivatives","ETHF0:USTF0",1641868971759,2.00479,3111.5,3111.2,8.10496]
["bitfinex-derivatives","ETHF0:USTF0",1641868971960,2.00479,3111.5,3111.2,5.625485]
["bitfinex-derivatives","ETHF0:USTF0",1641868972659,0.400101,3111.4,3111.2,5.625485]
["bitfinex-derivatives","ETHF0:USTF0",1641868973862,0.400101,3111.4,3111.2,8.10496]
["bitfinex-derivatives","ETHF0:USTF0",1641868974061,2.00479,3111.5,3111.2,8.10496]
["bitfinex-derivatives","ETHF0:USTF0",1641868974865,2.00479,3111.5,3111.2,8.84036]
["bitfinex-derivatives","ETHF0:USTF0",1641868975262,2.00479,3111.5,3111.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641868975464,0.4847,3111.8,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641868975863,0.4847,3111.8,3111.6,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641868976065,0.4847,3111.8,3111.7,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868976465,0.4847,3111.8,3111.7,5.624742]
["bitfinex-derivatives","ETHF0:USTF0",1641868976663,0.4847,3111.8,3111.7,8.104217]
["bitfinex-derivatives","ETHF0:USTF0",1641868976865,0.4847,3111.8,3111.7,10.109007]
["bitfinex-derivatives","ETHF0:USTF0",1641868977866,0.4847,3111.8,3111.7,24.039007]
["bitfinex-derivatives","ETHF0:USTF0",1641868980572,0.4847,3111.8,3111.7,24.852707]
["bitfinex-derivatives","ETHF0:USTF0",1641868980772,0.4847,3111.8,3111.7,24.039007]
["bitfinex-derivatives","ETHF0:USTF0",1641868981578,0.4847,3111.8,3111.7,24.852707]
["bitfinex-derivatives","ETHF0:USTF0",1641868981779,0.81762473,3112.6,3111.7,24.852707]
["bitfinex-derivatives","ETHF0:USTF0",1641868981996,0.81762473,3112.6,3112.0,14.7437]
["bitfinex-derivatives","ETHF0:USTF0",1641868982177,0.81762473,3112.6,3112.1,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641868982380,0.81762473,3112.6,3112.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641868982779,0.81762473,3112.6,3112.3,5.623668]
["bitfinex-derivatives","ETHF0:USTF0",1641868983078,0.81762473,3112.6,3112.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641868983279,0.81762473,3112.6,3112.5,4.492521]
["bitfinex-derivatives","ETHF0:USTF0",1641868983578,0.81762473,3112.6,3112.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1641868983780,0.81762473,3112.6,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868986180,1.50392473,3112.6,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868986986,0.81762473,3112.6,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868989585,0.4782,3112.9,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868989788,0.400101,3112.7,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868989987,0.4782,3112.9,3112.5,12.112475]
["bitfinex-derivatives","ETHF0:USTF0",1641868991088,0.4782,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868991587,0.6863,3112.8,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868991987,0.400101,3112.7,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868992186,0.6863,3112.6,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868992588,2.464109,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868992789,0.6863,3112.8,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868992988,2.464109,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868993187,0.6863,3112.8,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868993390,2.464109,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868993591,0.400101,3112.8,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868993990,2.464109,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868994990,0.400101,3112.8,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868995192,2.464109,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868996092,0.4782,3112.9,3112.5,26.012475]
["bitfinex-derivatives","ETHF0:USTF0",1641868997494,0.4782,3112.9,3112.5,26.826175]
["bitfinex-derivatives","ETHF0:USTF0",1641868997695,0.4782,3112.9,3112.6,1.60611609]
["bitfinex-derivatives","ETHF0:USTF0",1641868997898,0.4782,3112.9,3112.7,2.962416]
["bitfinex-derivatives","ETHF0:USTF0",1641868998096,0.4782,3112.9,3112.7,22.032565]
["bitfinex-derivatives","ETHF0:USTF0",1641868998295,0.4782,3112.9,3112.7,8.102565]
["bitfinex-derivatives","ETHF0:USTF0",1641868998496,0.6863,3113.1,3112.7,8.102565]
["bitfinex-derivatives","ETHF0:USTF0",1641868998898,0.4757,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868999196,1.162,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641868999395,1.162,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869001698,1.162,3113.1,3113.0,9.623919]
["bitfinex-derivatives","ETHF0:USTF0",1641869004001,1.162,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869005001,0.4757,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869005602,1.162,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869006704,0.4757,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869007403,1.162,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869007904,5.328262,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869008307,2.86171,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869009804,2.461609,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869010005,2.86171,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869010405,3.54801,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869011006,2.86171,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869011207,2.461609,3113.1,3113.0,9.623919]
["bitfinex-derivatives","ETHF0:USTF0",1641869011808,2.461609,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869015215,2.461609,3113.1,3113.0,9.623919]
["bitfinex-derivatives","ETHF0:USTF0",1641869016318,2.461609,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869019418,2.461609,3113.1,3113.0,9.623919]
["bitfinex-derivatives","ETHF0:USTF0",1641869019818,2.461609,3113.1,3113.0,7.144444]
["bitfinex-derivatives","ETHF0:USTF0",1641869020419,2.461609,3113.1,3113.0,6.658444]
["bitfinex-derivatives","ETHF0:USTF0",1641869022023,2.461609,3113.1,3113.0,9.137919]
["bitfinex-derivatives","ETHF0:USTF0",1641869023823,2.461609,3113.1,3113.0,6.658444]
["bitfinex-derivatives","ETHF0:USTF0",1641869024823,2.461609,3113.1,3113.0,8.580806]
["bitfinex-derivatives","ETHF0:USTF0",1641869024824,0.4757,3113.1,3113.0,8.580806]
["bitfinex-derivatives","ETHF0:USTF0",1641869025223,0.4757,3113.1,3113.0,11.543222]
["bitfinex-derivatives","ETHF0:USTF0",1641869025422,7.10931081,3113.9,3113.0,12.356922]
["bitfinex-derivatives","ETHF0:USTF0",1641869025623,6.42301081,3113.9,3113.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641869025822,13.07464735,3114.2,3113.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641869025823,13.76094735,3114.2,3113.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641869026023,13.76094735,3114.2,3113.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641869026226,13.07464735,3114.2,3114.0,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641869026424,0.6863,3114.1,3114.0,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641869026627,3.07231,3114.1,3114.0,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641869027226,0.6863,3114.1,3114.0,9.622268]
["bitfinex-derivatives","ETHF0:USTF0",1641869027625,0.6863,3114.1,3114.0,7.142793]
["bitfinex-derivatives","ETHF0:USTF0",1641869027825,1.086401,3114.1,3114.0,7.142793]
["bitfinex-derivatives","ETHF0:USTF0",1641869028028,4.04811,3114.1,3113.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641869028626,1.89735089,3113.9,3112.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641869028826,0.6863,3113.2,3112.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641869029030,0.6863,3113.2,3113.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869029229,5.368,3113.6,3113.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869029230,5.368,3113.6,3113.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641869029427,5.368,3113.6,3113.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869029628,5.368,3113.6,3113.2,7.544461]
["bitfinex-derivatives","ETHF0:USTF0",1641869029836,0.6863,3113.3,3113.2,7.544461]
["bitfinex-derivatives","ETHF0:USTF0",1641869030235,0.6863,3113.3,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869035350,6.0543,3113.6,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869035843,5.368,3113.6,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869036041,0.6863,3113.3,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869036242,0.6863,3113.5,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869037843,1.086401,3113.5,3113.2,10.023936]
["bitfinex-derivatives","ETHF0:USTF0",1641869038046,1.086401,3113.5,3113.2,8.101574]
["bitfinex-derivatives","ETHF0:USTF0",1641869038645,0.6863,3113.5,3113.2,8.101574]
["bitfinex-derivatives","ETHF0:USTF0",1641869038846,5.8586,3113.6,3113.2,8.101574]
["bitfinex-derivatives","ETHF0:USTF0",1641869039046,0.6863,3113.3,3113.2,8.101574]
["bitfinex-derivatives","ETHF0:USTF0",1641869041049,5.8586,3113.6,3113.2,8.101574]
["bitfinex-derivatives","ETHF0:USTF0",1641869041456,6.5449,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869041851,6.0543,3113.6,3113.5,10.106034]
["bitfinex-derivatives","ETHF0:USTF0",1641869046264,6.454401,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869047760,6.0543,3113.6,3113.5,9.623093]
["bitfinex-derivatives","ETHF0:USTF0",1641869048162,6.0543,3113.6,3113.5,10.563593]
["bitfinex-derivatives","ETHF0:USTF0",1641869051467,6.0543,3113.6,3113.5,9.623093]
["bitfinex-derivatives","ETHF0:USTF0",1641869052367,6.0543,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869053070,7.01781825,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869054272,7.01781825,3113.6,3113.5,9.623093]
["bitfinex-derivatives","ETHF0:USTF0",1641869054672,7.41791925,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869054972,8.91791925,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869055173,7.41791925,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869056873,7.01781825,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869057676,9.00372725,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641869058074,11.33662725,3113.6,3112.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641869058275,0.6863,3112.5,3112.3,0.40909571]
["bitfinex-derivatives","ETHF0:USTF0",1641869058476,3.766161,3112.4,3112.3,0.40909571]
["bitfinex-derivatives","ETHF0:USTF0",1641869058974,3.766161,3112.4,3112.3,5.54990471]
["bitfinex-derivatives","ETHF0:USTF0",1641869059176,5.37542592,3113.4,3112.3,7.15608529]
["bitfinex-derivatives","ETHF0:USTF0",1641869059177,0.6863,3113.3,3112.3,7.15608529]
["bitfinex-derivatives","ETHF0:USTF0",1641869059475,0.4899,3113.7,3113.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1641869059676,0.4899,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869059877,0.4899,3113.7,3113.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641869060077,0.4899,3113.7,3113.6,9.622928]
["bitfinex-derivatives","ETHF0:USTF0",1641869060679,0.4899,3113.7,3113.6,10.105869]
["bitfinex-derivatives","ETHF0:USTF0",1641869060879,1.50343044,3114.0,3113.6,10.105869]
["bitfinex-derivatives","ETHF0:USTF0",1641869061079,1.50343044,3114.0,3113.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869061281,1.50343044,3114.0,3113.8,2.962416]
["bitfinex-derivatives","ETHF0:USTF0",1641869061480,1.50343044,3114.0,3113.8,8.100749]
["bitfinex-derivatives","ETHF0:USTF0",1641869061681,1.50343044,3114.0,3113.8,10.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641869063480,0.81713044,3114.0,3113.8,10.105539]
["bitfinex-derivatives","ETHF0:USTF0",1641869063780,1.35763525,3114.5,3113.9,17.03542247]
["bitfinex-derivatives","ETHF0:USTF0",1641869063980,1.35763525,3114.5,3114.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641869064181,0.26493525,3114.5,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869064480,2.71556754,3115.2,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869064481,2.71556754,3115.2,3114.4,25.33827409]
["bitfinex-derivatives","ETHF0:USTF0",1641869064679,2.71556754,3115.2,3115.0,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641869064880,2.71556754,3115.2,3115.0,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641869065081,2.71556754,3115.2,3115.1,6.74106999]
["bitfinex-derivatives","ETHF0:USTF0",1641869065280,2.71556754,3115.2,3115.1,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641869065682,2.71556754,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869065879,2.71556754,3115.2,3115.1,7.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641869066683,2.71556754,3115.2,3115.1,9.063341]
["bitfinex-derivatives","ETHF0:USTF0",1641869068382,2.71556754,3115.2,3115.1,7.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641869068785,4.70147654,3115.2,3115.1,7.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641869068984,5.10157754,3115.2,3115.1,7.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641869069383,3.11566854,3115.2,3115.1,7.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641869069584,2.71556754,3115.2,3115.1,12.010954]
["bitfinex-derivatives","ETHF0:USTF0",1641869069785,1.36167291,3115.3,3115.2,0.482941]
["bitfinex-derivatives","ETHF0:USTF0",1641869070284,1.36167291,3115.3,3115.2,5.618965]
["bitfinex-derivatives","ETHF0:USTF0",1641869070884,1.36167291,3115.3,3115.2,8.09844]
["bitfinex-derivatives","ETHF0:USTF0",1641869072286,1.76177391,3115.3,3115.2,5.618965]
["bitfinex-derivatives","ETHF0:USTF0",1641869072686,1.36167291,3115.3,3115.2,5.618965]
["bitfinex-derivatives","ETHF0:USTF0",1641869075088,2.71825174,3115.8,3115.2,21.15361721]
["bitfinex-derivatives","ETHF0:USTF0",1641869075287,2.71825174,3115.8,3115.2,23.63309221]
["bitfinex-derivatives","ETHF0:USTF0",1641869075487,2.71825174,3115.8,3115.2,9.70309221]
["bitfinex-derivatives","ETHF0:USTF0",1641869075688,2.71825174,3115.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869076089,2.71825174,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869076490,4.70416074,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869076992,2.71825174,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869077791,2.71825174,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869078191,2.71825174,3115.8,3115.2,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869078393,2.71825174,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869078595,3.11835274,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869078792,3.11835274,3115.8,3115.4,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869078991,2.71825174,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641869079192,2.71825174,3115.8,3115.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641869079391,2.71825174,3115.8,3115.7,1.166141]
["bitfinex-derivatives","ETHF0:USTF0",1641869079591,2.71825174,3115.8,3115.7,6.301341]
["bitfinex-derivatives","ETHF0:USTF0",1641869079791,3.11835274,3115.8,3115.7,3.170931]
["bitfinex-derivatives","ETHF0:USTF0",1641869079991,3.11835274,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869080391,3.11835274,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869081193,5.10426174,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869082193,3.11835274,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869082897,2.71825174,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869083095,3.11835274,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869084997,5.10426174,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869085198,3.11835274,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869091619,2.71825174,3115.8,3115.7,7.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641869091818,2.71825174,3115.8,3115.7,9.32319]
["bitfinex-derivatives","ETHF0:USTF0",1641869092313,2.71825174,3115.8,3115.7,9.806131]
["bitfinex-derivatives","ETHF0:USTF0",1641869092713,2.71825174,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869094416,2.71825174,3115.8,3115.7,10.785606]
["bitfinex-derivatives","ETHF0:USTF0",1641869095020,2.71825174,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869095618,2.71825174,3115.8,3115.7,10.785606]
["bitfinex-derivatives","ETHF0:USTF0",1641869097722,3.11835274,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869098120,2.71825174,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869099222,3.11835274,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869099624,2.71825174,3115.8,3115.7,8.306131]
["bitfinex-derivatives","ETHF0:USTF0",1641869105028,2.71825174,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869105428,2.71825174,3115.8,3115.7,9.619465]
["bitfinex-derivatives","ETHF0:USTF0",1641869106030,2.71825174,3115.8,3115.7,11.22393956]
["bitfinex-derivatives","ETHF0:USTF0",1641869111940,3.11835274,3115.8,3115.7,8.74446456]
["bitfinex-derivatives","ETHF0:USTF0",1641869112341,3.11835274,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869112742,2.71825174,3115.8,3115.7,9.619465]
["bitfinex-derivatives","ETHF0:USTF0",1641869113144,4.70416074,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869113945,5.37616074,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869115849,4.70416074,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869116048,2.71825174,3115.8,3115.7,7.13999]
["bitfinex-derivatives","ETHF0:USTF0",1641869118251,2.71825174,3115.8,3115.7,7.622931]
["bitfinex-derivatives","ETHF0:USTF0",1641869119651,4.07711066,3116.3,3115.7,7.622931]
["bitfinex-derivatives","ETHF0:USTF0",1641869120262,4.07711066,3116.3,3115.7,21.552931]
["bitfinex-derivatives","ETHF0:USTF0",1641869120467,5.09392689,3116.9,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869120665,5.09392689,3116.9,3116.8,3.10383895]
["bitfinex-derivatives","ETHF0:USTF0",1641869120864,4.60898589,3116.9,3116.8,6.52961395]
["bitfinex-derivatives","ETHF0:USTF0",1641869121064,3.2699859,3116.9,3116.8,25.59300095]
["bitfinex-derivatives","ETHF0:USTF0",1641869121265,2.6039859,3116.9,3116.8,25.59300095]
["bitfinex-derivatives","ETHF0:USTF0",1641869121465,2.6039859,3116.9,3116.8,23.989162]
["bitfinex-derivatives","ETHF0:USTF0",1641869121664,1.4489859,3116.9,3116.8,25.3416591]
["bitfinex-derivatives","ETHF0:USTF0",1641869121869,1.4489859,3116.9,3116.8,27.02469832]
["bitfinex-derivatives","ETHF0:USTF0",1641869122068,4.95621664,3117.0,3116.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641869122273,4.95621664,3117.0,3116.9,17.14019]
["bitfinex-derivatives","ETHF0:USTF0",1641869122465,4.91591664,3117.0,3116.9,22.273413]
["bitfinex-derivatives","ETHF0:USTF0",1641869122667,4.91591664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869123069,4.72331664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869123468,4.69331664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869124570,4.69331664,3117.0,3116.9,25.137275]
["bitfinex-derivatives","ETHF0:USTF0",1641869125369,4.62651664,3117.0,3116.9,25.137275]
["bitfinex-derivatives","ETHF0:USTF0",1641869126974,4.62651664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869127472,4.59671664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869128372,4.57981664,3117.0,3116.9,24.195775]
["bitfinex-derivatives","ETHF0:USTF0",1641869129375,7.14025898,3117.4,3117.3,1.01864721]
["bitfinex-derivatives","ETHF0:USTF0",1641869129576,7.14025898,3117.4,3117.3,20.08223718]
["bitfinex-derivatives","ETHF0:USTF0",1641869129773,7.14025898,3117.4,3117.3,24.19615397]
["bitfinex-derivatives","ETHF0:USTF0",1641869130175,7.14025898,3117.4,3117.3,26.20094397]
["bitfinex-derivatives","ETHF0:USTF0",1641869130577,5.57635898,3117.4,3117.3,29.43109132]
["bitfinex-derivatives","ETHF0:USTF0",1641869130778,5.57635898,3117.4,3117.3,31.03370422]
["bitfinex-derivatives","ETHF0:USTF0",1641869131779,5.57635898,3117.4,3117.3,30.95352422]
["bitfinex-derivatives","ETHF0:USTF0",1641869131978,5.57635898,3117.4,3117.3,29.87958925]
["bitfinex-derivatives","ETHF0:USTF0",1641869134080,5.57635898,3117.4,3117.3,29.95976925]
["bitfinex-derivatives","ETHF0:USTF0",1641869135281,5.57635898,3117.4,3117.3,29.87958925]
["bitfinex-derivatives","ETHF0:USTF0",1641869136182,4.23535898,3117.4,3117.3,29.87958925]
["bitfinex-derivatives","ETHF0:USTF0",1641869136480,2.63005898,3117.4,3117.3,30.68288925]
["bitfinex-derivatives","ETHF0:USTF0",1641869136685,2.63005898,3117.4,3117.3,30.76306925]
["bitfinex-derivatives","ETHF0:USTF0",1641869136882,2.63005898,3117.4,3117.3,30.68288925]
["bitfinex-derivatives","ETHF0:USTF0",1641869137084,2.63005898,3117.4,3117.3,34.68288925]
["bitfinex-derivatives","ETHF0:USTF0",1641869137482,1.28905898,3117.4,3117.3,34.68288925]
["bitfinex-derivatives","ETHF0:USTF0",1641869138083,0.05605898,3117.4,3117.3,34.68288925]
["bitfinex-derivatives","ETHF0:USTF0",1641869138286,0.05605898,3117.4,3117.3,34.76306925]
["bitfinex-derivatives","ETHF0:USTF0",1641869140287,8.49869317,3119.4,3117.7,1.38560971]
["bitfinex-derivatives","ETHF0:USTF0",1641869140488,8.49869317,3119.4,3119.2,13.93]
["bitfinex-derivatives","ETHF0:USTF0",1641869140688,10.27894517,3119.4,3119.3,16.409475]
["bitfinex-derivatives","ETHF0:USTF0",1641869140887,10.27894517,3119.4,3119.3,21.53883]
["bitfinex-derivatives","ETHF0:USTF0",1641869141089,8.49869317,3119.4,3119.3,21.53883]
["bitfinex-derivatives","ETHF0:USTF0",1641869141690,8.49869317,3119.4,3119.3,23.71873]
["bitfinex-derivatives","ETHF0:USTF0",1641869141889,8.49869317,3119.4,3119.3,25.32075753]
["bitfinex-derivatives","ETHF0:USTF0",1641869142090,8.49669317,3119.4,3119.3,29.33033753]
["bitfinex-derivatives","ETHF0:USTF0",1641869142493,8.49669317,3119.4,3119.3,29.274854]
["bitfinex-derivatives","ETHF0:USTF0",1641869142691,8.49669317,3119.4,3119.3,31.197216]
["bitfinex-derivatives","ETHF0:USTF0",1641869142891,8.49669317,3119.4,3119.3,31.277356]
["bitfinex-derivatives","ETHF0:USTF0",1641869143091,8.49669317,3119.4,3119.3,32.87913718]
["bitfinex-derivatives","ETHF0:USTF0",1641869143692,8.49669317,3119.4,3119.3,26.97730018]
["bitfinex-derivatives","ETHF0:USTF0",1641869143891,8.49669317,3119.4,3119.3,24.75085618]
["bitfinex-derivatives","ETHF0:USTF0",1641869144091,10.48260217,3119.4,3119.3,25.95653229]
["bitfinex-derivatives","ETHF0:USTF0",1641869144694,10.48260217,3119.4,3119.3,24.35475111]
["bitfinex-derivatives","ETHF0:USTF0",1641869144895,10.48260217,3119.4,3119.3,24.67103439]
["bitfinex-derivatives","ETHF0:USTF0",1641869148205,8.49669317,3119.4,3119.3,24.67103439]
["bitfinex-derivatives","ETHF0:USTF0",1641869148804,10.48260217,3119.4,3119.3,24.67103439]
["bitfinex-derivatives","ETHF0:USTF0",1641869149005,11.98260217,3119.4,3119.3,10.74103439]
["bitfinex-derivatives","ETHF0:USTF0",1641869149907,10.48260217,3119.4,3119.3,10.74103439]
["bitfinex-derivatives","ETHF0:USTF0",1641869150109,10.48260217,3119.4,3119.3,8.47543439]
["bitfinex-derivatives","ETHF0:USTF0",1641869150307,10.48260217,3119.4,3119.3,25.35730939]
["bitfinex-derivatives","ETHF0:USTF0",1641869150507,10.48260217,3119.4,3119.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1641869150709,10.88270317,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869151108,10.48260217,3119.4,3119.3,19.059273]
["bitfinex-derivatives","ETHF0:USTF0",1641869151308,10.48260217,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869151809,10.48260217,3119.4,3119.3,6.73180372]
["bitfinex-derivatives","ETHF0:USTF0",1641869152008,10.88270317,3119.4,3119.3,6.73180372]
["bitfinex-derivatives","ETHF0:USTF0",1641869152207,10.88270317,3119.4,3119.3,10.74138372]
["bitfinex-derivatives","ETHF0:USTF0",1641869152908,13.02320317,3119.4,3119.0,1.28581611]
["bitfinex-derivatives","ETHF0:USTF0",1641869153110,1.5,3119.1,3119.0,1.28581611]
["bitfinex-derivatives","ETHF0:USTF0",1641869153311,3.88601,3119.1,3119.0,1.28581611]
["bitfinex-derivatives","ETHF0:USTF0",1641869153509,3.88601,3119.1,3119.0,5.12978311]
["bitfinex-derivatives","ETHF0:USTF0",1641869153912,3.88601,3119.1,3118.6,1.60277215]
["bitfinex-derivatives","ETHF0:USTF0",1641869154112,1.5,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869154313,3.766161,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869154714,4.166262,3118.8,3118.7,6.69448]
["bitfinex-derivatives","ETHF0:USTF0",1641869157316,4.166262,3118.8,3118.7,20.62448]
["bitfinex-derivatives","ETHF0:USTF0",1641869157918,4.166262,3118.8,3118.7,6.69448]
["bitfinex-derivatives","ETHF0:USTF0",1641869162020,3.766161,3118.8,3118.7,6.69448]
["bitfinex-derivatives","ETHF0:USTF0",1641869162421,1.985909,3118.8,3118.7,20.62448]
["bitfinex-derivatives","ETHF0:USTF0",1641869162623,1.985909,3118.8,3118.7,20.70463]
["bitfinex-derivatives","ETHF0:USTF0",1641869162826,3.485909,3118.8,3118.7,4.76984]
["bitfinex-derivatives","ETHF0:USTF0",1641869163026,4.368009,3118.8,3118.6,1.60277215]
["bitfinex-derivatives","ETHF0:USTF0",1641869163222,2.868009,3118.8,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641869163422,3.26811,3118.8,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641869163621,2.868009,3118.8,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641869163829,2.868009,3118.8,3118.7,6.73294482]
["bitfinex-derivatives","ETHF0:USTF0",1641869164024,1.985909,3118.8,3118.7,20.66294482]
["bitfinex-derivatives","ETHF0:USTF0",1641869164223,1.780252,3119.0,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641869164224,1.985909,3118.9,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641869164624,2.56434864,3118.9,3118.6,5.130096]
["bitfinex-derivatives","ETHF0:USTF0",1641869164823,2.56434864,3118.9,3118.5,4.89708107]
["bitfinex-derivatives","ETHF0:USTF0",1641869164824,0.400101,3118.8,3118.5,4.89708107]
["bitfinex-derivatives","ETHF0:USTF0",1641869165024,2.56434864,3118.9,3118.8,1.62483144]
["bitfinex-derivatives","ETHF0:USTF0",1641869165424,2.56434864,3118.9,3118.8,6.75492744]
["bitfinex-derivatives","ETHF0:USTF0",1641869168430,1.985909,3118.9,3118.8,6.75492744]
["bitfinex-derivatives","ETHF0:USTF0",1641869168631,2.56434864,3118.9,3118.8,6.75492744]
["bitfinex-derivatives","ETHF0:USTF0",1641869169031,1.985909,3118.9,3118.8,6.75492744]
["bitfinex-derivatives","ETHF0:USTF0",1641869169430,2.56434864,3118.9,3118.8,6.75492744]
["bitfinex-derivatives","ETHF0:USTF0",1641869169830,2.56434864,3118.9,3118.8,2.94122744]
["bitfinex-derivatives","ETHF0:USTF0",1641869170031,1.985909,3118.9,3118.8,2.94122744]
["bitfinex-derivatives","ETHF0:USTF0",1641869170432,8.49669317,3119.4,3118.8,2.94122744]
["bitfinex-derivatives","ETHF0:USTF0",1641869171835,8.49669317,3119.4,3118.8,2.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641869174839,8.49669317,3119.4,3118.8,3.90829844]
["bitfinex-derivatives","ETHF0:USTF0",1641869175843,8.49669317,3119.4,3118.8,1.98593644]
["bitfinex-derivatives","ETHF0:USTF0",1641869177243,8.49669317,3119.4,3118.9,1.55966012]
["bitfinex-derivatives","ETHF0:USTF0",1641869177444,0.426213,3119.3,3118.7,1.60272592]
["bitfinex-derivatives","ETHF0:USTF0",1641869177650,0.426213,3119.3,3119.0,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641869177845,0.426213,3119.3,3118.9,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641869178047,0.426213,3119.3,3118.8,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641869178248,0.426213,3119.3,3119.1,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641869178550,0.426213,3119.3,3118.8,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641869178748,0.426213,3119.3,3119.2,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1641869178947,0.426213,3119.3,3118.8,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641869179247,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869179649,0.426213,3119.3,3118.9,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869179850,0.426213,3119.3,3119.2,3.387238]
["bitfinex-derivatives","ETHF0:USTF0",1641869180050,8.49669317,3119.4,3118.8,5.51094041]
["bitfinex-derivatives","ETHF0:USTF0",1641869180051,8.49669317,3119.4,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869180251,8.49669317,3119.4,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869180749,0.426213,3119.3,3119.0,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641869180950,0.426213,3119.3,3118.7,1.60273105]
["bitfinex-derivatives","ETHF0:USTF0",1641869181156,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869181351,0.426213,3119.3,3118.8,3.58290394]
["bitfinex-derivatives","ETHF0:USTF0",1641869181551,0.426213,3119.3,3118.9,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869181755,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869181955,0.426213,3119.3,3118.8,3.58290394]
["bitfinex-derivatives","ETHF0:USTF0",1641869182156,0.426213,3119.3,3118.9,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641869182355,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869182556,10.426213,3119.3,3118.9,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641869182756,10.0,3119.0,3118.5,1.28947781]
["bitfinex-derivatives","ETHF0:USTF0",1641869182956,10.0,3118.6,3118.5,1.28947781]
["bitfinex-derivatives","ETHF0:USTF0",1641869183155,0.8613,3118.6,3118.5,1.28947781]
["bitfinex-derivatives","ETHF0:USTF0",1641869183356,10.8613,3118.6,3118.5,6.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1641869183556,1.287513,3118.6,3118.5,6.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1641869183957,18.49669317,3119.4,3118.5,8.40597581]
["bitfinex-derivatives","ETHF0:USTF0",1641869184256,2.00479,3118.8,3118.5,7.28606681]
["bitfinex-derivatives","ETHF0:USTF0",1641869184456,2.431003,3118.8,3118.5,7.28606681]
["bitfinex-derivatives","ETHF0:USTF0",1641869185758,2.431003,3118.8,3118.5,6.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1641869186361,1.52778019,3118.8,3118.5,6.42006681]
["bitfinex-derivatives","ETHF0:USTF0",1641869187366,1.10156719,3118.8,3118.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641869187560,8.49669317,3119.4,3118.6,19.330784]
["bitfinex-derivatives","ETHF0:USTF0",1641869187760,8.49669317,3119.4,3118.7,5.210482]
["bitfinex-derivatives","ETHF0:USTF0",1641869187962,0.426213,3119.3,3118.7,5.210482]
["bitfinex-derivatives","ETHF0:USTF0",1641869188161,0.426213,3119.3,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869188360,0.426213,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869188660,0.426213,3119.3,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869189060,0.426213,3119.3,3119.1,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641869189962,0.426213,3119.3,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869190362,0.426213,3119.3,3119.2,7.608995]
["bitfinex-derivatives","ETHF0:USTF0",1641869190661,0.426213,3119.3,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869190863,0.426213,3119.3,3119.2,7.608913]
["bitfinex-derivatives","ETHF0:USTF0",1641869191467,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869191861,0.426213,3119.3,3119.0,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869192061,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869192263,0.426213,3119.3,3119.2,5.108638]
["bitfinex-derivatives","ETHF0:USTF0",1641869192461,0.426213,3119.3,3119.0,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641869192662,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869192862,0.426213,3119.3,3119.0,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641869193164,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869193362,0.426213,3119.3,3118.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641869193663,0.426213,3119.3,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869193862,0.426213,3119.3,3119.2,5.833738]
["bitfinex-derivatives","ETHF0:USTF0",1641869194066,8.49669317,3119.4,3119.2,5.833738]
["bitfinex-derivatives","ETHF0:USTF0",1641869194067,8.49669317,3119.4,3119.2,2.690209]
["bitfinex-derivatives","ETHF0:USTF0",1641869194265,8.49669317,3119.4,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869194765,8.49669317,3119.4,3119.3,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641869195770,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869196167,8.92290617,3119.4,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869196370,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869196772,8.92290617,3119.4,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869196968,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869197171,8.92290617,3119.4,3119.0,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869197368,8.92290617,3119.4,3118.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641869197569,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869197769,8.92290617,3119.4,3119.0,7.608995]
["bitfinex-derivatives","ETHF0:USTF0",1641869197970,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869198371,8.92290617,3119.4,3119.1,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1641869198569,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869198769,8.92290617,3119.4,3119.1,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869198770,8.49669317,3119.4,3119.1,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869198969,8.49669317,3119.4,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869199171,8.49669317,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869199370,8.49669317,3119.4,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641869199571,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869199771,8.92290617,3119.4,3119.0,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641869200171,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869200469,8.92290617,3119.4,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869200670,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869200870,8.92290617,3119.4,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869201269,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869203674,8.92290617,3119.4,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869203874,8.92290617,3119.4,3119.3,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641869204175,8.92290617,3119.4,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869204576,8.92290617,3119.4,3119.3,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641869205975,9.39980617,3119.4,3119.3,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641869207879,9.39980617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869208279,9.39980617,3119.4,3119.0,6.629273]
["bitfinex-derivatives","ETHF0:USTF0",1641869208479,9.39980617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869208679,9.39980617,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869208879,9.39980617,3119.4,3119.3,0.46397311]
["bitfinex-derivatives","ETHF0:USTF0",1641869209080,9.39980617,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869209282,9.39980617,3119.4,3119.3,0.46397311]
["bitfinex-derivatives","ETHF0:USTF0",1641869209781,9.39980617,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869211284,8.97359317,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869211485,8.97359317,3119.4,3119.3,9.98960811]
["bitfinex-derivatives","ETHF0:USTF0",1641869211684,8.49669317,3119.4,3119.3,9.98960811]
["bitfinex-derivatives","ETHF0:USTF0",1641869212091,8.49669317,3119.4,3119.3,8.48960811]
["bitfinex-derivatives","ETHF0:USTF0",1641869213586,8.92290617,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869213786,8.49669317,3119.4,3119.3,7.51560811]
["bitfinex-derivatives","ETHF0:USTF0",1641869214588,8.49669317,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869214986,8.92290617,3119.4,3119.3,5.59324611]
["bitfinex-derivatives","ETHF0:USTF0",1641869215386,8.92290617,3119.4,3119.2,3.60214132]
["bitfinex-derivatives","ETHF0:USTF0",1641869215889,8.92290617,3119.4,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641869216087,8.92290617,3119.4,3119.3,8.40550967]
["bitfinex-derivatives","ETHF0:USTF0",1641869216488,10.92769617,3119.4,3119.3,8.40550967]
["bitfinex-derivatives","ETHF0:USTF0",1641869221193,10.50148317,3119.4,3119.3,10.88080967]
["bitfinex-derivatives","ETHF0:USTF0",1641869223094,10.50148317,3119.4,3119.3,9.38080967]
["bitfinex-derivatives","ETHF0:USTF0",1641869224094,10.50148317,3119.4,3119.3,10.88080967]
["bitfinex-derivatives","ETHF0:USTF0",1641869228600,10.50148317,3119.4,3119.3,9.90550967]
["bitfinex-derivatives","ETHF0:USTF0",1641869230003,11.19198317,3119.4,3119.3,9.90550967]
["bitfinex-derivatives","ETHF0:USTF0",1641869230201,11.19198317,3119.4,3119.3,9.26430967]
["bitfinex-derivatives","ETHF0:USTF0",1641869231304,11.61819617,3119.4,3119.3,9.26430967]
["bitfinex-derivatives","ETHF0:USTF0",1641869232704,11.61819617,3119.4,3119.3,12.53879352]
["bitfinex-derivatives","ETHF0:USTF0",1641869234906,11.61819617,3119.4,3119.3,15.81330853]
["bitfinex-derivatives","ETHF0:USTF0",1641869235708,10.92769617,3119.4,3119.3,15.81330853]
["bitfinex-derivatives","ETHF0:USTF0",1641869235909,10.92769617,3119.4,3119.3,13.00374497]
["bitfinex-derivatives","ETHF0:USTF0",1641869237012,10.92769617,3119.4,3119.3,11.50374497]
["bitfinex-derivatives","ETHF0:USTF0",1641869237616,10.50148317,3119.4,3119.3,11.50374497]
["bitfinex-derivatives","ETHF0:USTF0",1641869239015,10.50148317,3119.4,3119.3,15.41201597]
["bitfinex-derivatives","ETHF0:USTF0",1641869239315,0.4804,3120.2,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869239514,0.4804,3120.2,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869239715,0.4804,3120.2,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869239916,0.4804,3120.2,3120.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869240116,0.4804,3120.2,3120.1,8.613867]
["bitfinex-derivatives","ETHF0:USTF0",1641869240615,0.4804,3120.2,3120.1,14.016632]
["bitfinex-derivatives","ETHF0:USTF0",1641869240817,0.4804,3120.2,3120.1,16.08360071]
["bitfinex-derivatives","ETHF0:USTF0",1641869241215,0.81509957,3120.6,3120.1,18.00596271]
["bitfinex-derivatives","ETHF0:USTF0",1641869241418,0.81509957,3120.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869241816,0.81509957,3120.6,3120.5,8.61321]
["bitfinex-derivatives","ETHF0:USTF0",1641869242018,0.81509957,3120.6,3120.5,11.092685]
["bitfinex-derivatives","ETHF0:USTF0",1641869242217,0.81509957,3120.6,3120.5,9.592685]
["bitfinex-derivatives","ETHF0:USTF0",1641869242719,0.81509957,3120.6,3120.5,13.097475]
["bitfinex-derivatives","ETHF0:USTF0",1641869243319,0.81509957,3120.6,3120.5,13.56242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869244118,0.81509957,3120.6,3120.5,12.06242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869244419,0.81509957,3120.6,3120.5,13.56242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869245620,0.81509957,3120.6,3120.5,15.06242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869245820,0.81509957,3120.6,3120.5,28.99242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869246021,0.81509957,3120.6,3120.5,27.49242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869246222,0.81509957,3120.6,3120.5,28.99242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869246622,0.4804,3121.4,3120.5,27.49242645]
["bitfinex-derivatives","ETHF0:USTF0",1641869246922,0.4804,3121.4,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869247125,0.4804,3121.4,3120.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869247324,0.4804,3121.4,3120.8,9.106283]
["bitfinex-derivatives","ETHF0:USTF0",1641869247523,0.4804,3121.4,3120.8,13.014554]
["bitfinex-derivatives","ETHF0:USTF0",1641869248227,0.4804,3121.4,3120.8,15.622592]
["bitfinex-derivatives","ETHF0:USTF0",1641869248625,0.4804,3121.4,3120.8,17.627382]
["bitfinex-derivatives","ETHF0:USTF0",1641869253631,0.4804,3121.4,3120.8,18.245482]
["bitfinex-derivatives","ETHF0:USTF0",1641869255231,0.4804,3121.4,3120.8,17.627382]
["bitfinex-derivatives","ETHF0:USTF0",1641869257741,0.4804,3121.4,3120.8,18.340182]
["bitfinex-derivatives","ETHF0:USTF0",1641869259246,0.426213,3121.1,3120.8,17.627382]
["bitfinex-derivatives","ETHF0:USTF0",1641869259444,0.4804,3121.4,3120.8,11.239636]
["bitfinex-derivatives","ETHF0:USTF0",1641869259647,8.24521778,3120.9,3120.8,11.239636]
["bitfinex-derivatives","ETHF0:USTF0",1641869261646,7.59261778,3120.9,3120.8,11.239636]
["bitfinex-derivatives","ETHF0:USTF0",1641869262045,7.59261778,3120.9,3120.8,13.19149363]
["bitfinex-derivatives","ETHF0:USTF0",1641869263947,7.59261778,3120.9,3120.8,13.70231044]
["bitfinex-derivatives","ETHF0:USTF0",1641869264848,7.59261778,3120.9,3120.8,15.68821944]
["bitfinex-derivatives","ETHF0:USTF0",1641869265451,7.59261778,3120.9,3120.8,13.08018144]
["bitfinex-derivatives","ETHF0:USTF0",1641869266651,7.59261778,3120.9,3120.8,13.77268144]
["bitfinex-derivatives","ETHF0:USTF0",1641869267853,7.59261778,3120.9,3120.8,11.09427244]
["bitfinex-derivatives","ETHF0:USTF0",1641869268054,7.59261778,3120.9,3120.8,9.59427244]
["bitfinex-derivatives","ETHF0:USTF0",1641869268552,7.59261778,3120.9,3120.8,11.09427244]
["bitfinex-derivatives","ETHF0:USTF0",1641869269954,7.59261778,3120.9,3120.8,13.08018144]
["bitfinex-derivatives","ETHF0:USTF0",1641869270757,7.59261778,3120.9,3120.8,15.00254344]
["bitfinex-derivatives","ETHF0:USTF0",1641869270955,7.59261778,3120.9,3120.8,17.48201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869271455,7.59261778,3120.9,3120.8,18.98201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869271761,7.59261778,3120.9,3120.8,32.91201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869272157,7.59261778,3120.9,3120.8,31.41201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869272356,7.59261778,3120.9,3120.8,32.91201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869272556,7.59261778,3120.9,3120.8,31.41201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869274359,7.59261778,3120.9,3120.8,32.91201844]
["bitfinex-derivatives","ETHF0:USTF0",1641869274559,1.63006146,3121.7,3120.8,34.51349692]
["bitfinex-derivatives","ETHF0:USTF0",1641869274759,1.63006146,3121.7,3121.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641869274958,1.63006146,3121.7,3121.6,10.896717]
["bitfinex-derivatives","ETHF0:USTF0",1641869275164,1.63006146,3121.7,3121.6,16.022211]
["bitfinex-derivatives","ETHF0:USTF0",1641869276061,1.63006146,3121.7,3121.6,10.090269]
["bitfinex-derivatives","ETHF0:USTF0",1641869276358,1.63006146,3121.7,3121.6,9.104969]
["bitfinex-derivatives","ETHF0:USTF0",1641869276760,1.63006146,3121.7,3121.6,11.109759]
["bitfinex-derivatives","ETHF0:USTF0",1641869279263,1.63006146,3121.7,3121.6,13.65633984]
["bitfinex-derivatives","ETHF0:USTF0",1641869279662,1.63006146,3121.7,3121.6,29.26752422]
["bitfinex-derivatives","ETHF0:USTF0",1641869280061,1.63006146,3121.7,3121.6,15.33752422]
["bitfinex-derivatives","ETHF0:USTF0",1641869280764,1.63006146,3121.7,3121.6,29.18745422]
["bitfinex-derivatives","ETHF0:USTF0",1641869281669,1.63006146,3121.7,3121.6,13.65633984]
["bitfinex-derivatives","ETHF0:USTF0",1641869281864,1.63006146,3121.7,3121.6,12.66833984]
["bitfinex-derivatives","ETHF0:USTF0",1641869283066,1.63006146,3121.7,3121.6,8.68886484]
["bitfinex-derivatives","ETHF0:USTF0",1641869283869,1.63006146,3121.7,3121.6,10.18886484]
["bitfinex-derivatives","ETHF0:USTF0",1641869284468,1.63006146,3121.7,3121.6,8.68886484]
["bitfinex-derivatives","ETHF0:USTF0",1641869284668,2.42616146,3121.7,3121.6,0.85666484]
["bitfinex-derivatives","ETHF0:USTF0",1641869284874,2.42616146,3121.7,3121.5,1.94800978]
["bitfinex-derivatives","ETHF0:USTF0",1641869285068,2.42616146,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641869285669,4.41207046,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641869286072,4.41207046,3121.7,3121.6,9.104969]
["bitfinex-derivatives","ETHF0:USTF0",1641869286271,4.41207046,3121.7,3121.6,7.604969]
["bitfinex-derivatives","ETHF0:USTF0",1641869286470,2.42616146,3121.7,3121.6,7.604969]
["bitfinex-derivatives","ETHF0:USTF0",1641869286670,1.63006146,3121.7,3121.6,7.604969]
["bitfinex-derivatives","ETHF0:USTF0",1641869287573,1.63006146,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641869288373,1.63006146,3121.7,3121.6,6.625494]
["bitfinex-derivatives","ETHF0:USTF0",1641869290375,1.63006146,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641869290575,1.63006146,3121.7,3121.6,6.625494]
["bitfinex-derivatives","ETHF0:USTF0",1641869290976,1.63006146,3121.7,3121.6,7.13622341]
["bitfinex-derivatives","ETHF0:USTF0",1641869291579,1.63006146,3121.7,3121.6,5.63622341]
["bitfinex-derivatives","ETHF0:USTF0",1641869294185,1.63006146,3121.7,3121.6,7.13622341]
["bitfinex-derivatives","ETHF0:USTF0",1641869299491,1.63006146,3121.7,3121.6,8.73737368]
["bitfinex-derivatives","ETHF0:USTF0",1641869300090,0.4894,3122.2,3121.6,24.16737368]
["bitfinex-derivatives","ETHF0:USTF0",1641869300390,0.4894,3122.2,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869300590,0.4894,3122.2,3122.1,6.722837]
["bitfinex-derivatives","ETHF0:USTF0",1641869300792,0.4894,3122.2,3122.1,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1641869301494,0.4894,3122.2,3122.1,11.929938]
["bitfinex-derivatives","ETHF0:USTF0",1641869301694,0.4894,3122.2,3122.1,9.450463]
["bitfinex-derivatives","ETHF0:USTF0",1641869302092,0.4894,3122.2,3122.1,7.950463]
["bitfinex-derivatives","ETHF0:USTF0",1641869303292,0.4894,3122.2,3121.6,0.51072941]
["bitfinex-derivatives","ETHF0:USTF0",1641869303491,1.4183,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869303691,3.404209,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869303892,3.404209,3122.2,3122.1,2.60025735]
["bitfinex-derivatives","ETHF0:USTF0",1641869304094,3.404209,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869304793,2.475309,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869304992,6.484889,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869306193,4.49898,3122.2,3122.1,7.72493035]
["bitfinex-derivatives","ETHF0:USTF0",1641869306395,2.49419,3122.2,3122.1,8.58943035]
["bitfinex-derivatives","ETHF0:USTF0",1641869306996,2.00479,3122.2,3122.1,10.08943035]
["bitfinex-derivatives","ETHF0:USTF0",1641869307695,2.71716806,3122.4,3122.1,10.08943035]
["bitfinex-derivatives","ETHF0:USTF0",1641869307899,2.71716806,3122.4,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869308295,2.71716806,3122.4,3122.3,6.624345]
["bitfinex-derivatives","ETHF0:USTF0",1641869308497,2.71716806,3122.4,3122.3,9.10382]
["bitfinex-derivatives","ETHF0:USTF0",1641869312500,2.71716806,3122.4,3122.3,10.7046755]
["bitfinex-derivatives","ETHF0:USTF0",1641869312902,2.71716806,3122.4,3122.3,12.7094655]
["bitfinex-derivatives","ETHF0:USTF0",1641869314401,2.03998814,3122.9,3122.3,12.7094655]
["bitfinex-derivatives","ETHF0:USTF0",1641869314600,2.03998814,3122.9,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869314801,2.03998814,3122.9,3122.8,8.35414927]
["bitfinex-derivatives","ETHF0:USTF0",1641869315001,2.03998814,3122.9,3122.8,15.48246327]
["bitfinex-derivatives","ETHF0:USTF0",1641869315803,10.18139938,3123.3,3122.8,29.41246327]
["bitfinex-derivatives","ETHF0:USTF0",1641869316006,1.08337366,3123.6,3123.2,3.10019202]
["bitfinex-derivatives","ETHF0:USTF0",1641869316204,1.08337366,3123.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869316710,1.08337366,3123.6,3123.4,6.62254]
["bitfinex-derivatives","ETHF0:USTF0",1641869316907,1.08337366,3123.6,3123.4,8.62733]
["bitfinex-derivatives","ETHF0:USTF0",1641869317108,1.08337366,3123.6,3123.4,9.13784844]
["bitfinex-derivatives","ETHF0:USTF0",1641869317504,1.08337366,3123.6,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869317704,1.08337366,3123.6,3123.5,6.886067]
["bitfinex-derivatives","ETHF0:USTF0",1641869318006,1.08337366,3123.6,3123.5,12.008443]
["bitfinex-derivatives","ETHF0:USTF0",1641869318406,1.08337366,3123.6,3123.5,10.508443]
["bitfinex-derivatives","ETHF0:USTF0",1641869318605,1.08337366,3123.6,3123.5,12.008443]
["bitfinex-derivatives","ETHF0:USTF0",1641869318807,1.08337366,3123.6,3123.5,10.428413]
["bitfinex-derivatives","ETHF0:USTF0",1641869319006,1.08337366,3123.6,3123.5,12.433203]
["bitfinex-derivatives","ETHF0:USTF0",1641869319209,1.08337366,3123.6,3123.5,11.529003]
["bitfinex-derivatives","ETHF0:USTF0",1641869319807,1.08337366,3123.6,3123.5,7.207196]
["bitfinex-derivatives","ETHF0:USTF0",1641869320210,1.08337366,3123.6,3123.5,9.686671]
["bitfinex-derivatives","ETHF0:USTF0",1641869320411,1.08337366,3123.6,3123.5,7.127166]
["bitfinex-derivatives","ETHF0:USTF0",1641869320810,1.08337366,3123.6,3123.5,8.72739643]
["bitfinex-derivatives","ETHF0:USTF0",1641869321011,1.08337366,3123.6,3123.5,9.48499643]
["bitfinex-derivatives","ETHF0:USTF0",1641869321612,1.08337366,3123.6,3123.5,11.96447143]
["bitfinex-derivatives","ETHF0:USTF0",1641869323315,1.08337366,3123.6,3123.5,27.39447143]
["bitfinex-derivatives","ETHF0:USTF0",1641869323715,7.81518235,3124.2,3123.5,27.39447143]
["bitfinex-derivatives","ETHF0:USTF0",1641869323915,7.81518235,3124.2,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869324115,7.81518235,3124.2,3124.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869324317,7.81518235,3124.2,3124.1,9.100868]
["bitfinex-derivatives","ETHF0:USTF0",1641869324717,7.81518235,3124.2,3124.1,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869325118,7.81518235,3124.2,3124.0,1.93345868]
["bitfinex-derivatives","ETHF0:USTF0",1641869325317,7.81518235,3124.2,3124.1,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869326520,7.81518235,3124.2,3124.1,7.600868]
["bitfinex-derivatives","ETHF0:USTF0",1641869326718,7.81518235,3124.2,3124.1,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869326922,7.81518235,3124.2,3124.1,1.615293]
["bitfinex-derivatives","ETHF0:USTF0",1641869327120,1.985909,3124.1,3124.0,1.54813907]
["bitfinex-derivatives","ETHF0:USTF0",1641869327620,1.985909,3124.1,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641869328622,1.985909,3124.1,3123.5,5.48638775]
["bitfinex-derivatives","ETHF0:USTF0",1641869328822,1.985909,3124.1,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641869329022,3.990699,3124.1,3123.6,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641869329425,3.990699,3124.1,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641869329626,2.00479,3124.1,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869329825,7.81518235,3124.2,3124.0,7.230856]
["bitfinex-derivatives","ETHF0:USTF0",1641869330024,7.81518235,3124.2,3124.0,5.730856]
["bitfinex-derivatives","ETHF0:USTF0",1641869330223,9.80109135,3124.2,3124.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1641869330423,9.80109135,3124.2,3124.1,5.121474]
["bitfinex-derivatives","ETHF0:USTF0",1641869331325,9.80109135,3124.2,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869331525,9.80109135,3124.2,3124.1,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869331727,7.81518235,3124.2,3124.1,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869331928,7.81518235,3124.2,3124.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1641869332129,7.81518235,3124.2,3124.1,7.519093]
["bitfinex-derivatives","ETHF0:USTF0",1641869332325,7.81518235,3124.2,3124.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1641869332526,7.81518235,3124.2,3124.1,3.99766672]
["bitfinex-derivatives","ETHF0:USTF0",1641869332726,0.68883636,3124.2,3124.1,11.498568]
["bitfinex-derivatives","ETHF0:USTF0",1641869332926,3.636e-05,3124.2,3124.1,13.503358]
["bitfinex-derivatives","ETHF0:USTF0",1641869333125,1.0850427,3124.3,3124.1,15.10317626]
["bitfinex-derivatives","ETHF0:USTF0",1641869333325,1.0850427,3124.3,3124.1,29.03317626]
["bitfinex-derivatives","ETHF0:USTF0",1641869333725,2.70802436,3124.5,3124.2,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641869333925,2.70802436,3124.5,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869334126,4.70734342,3124.8,3124.4,15.43]
["bitfinex-derivatives","ETHF0:USTF0",1641869334325,4.70734342,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869334628,4.70734342,3124.8,3124.4,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641869334827,4.70734342,3124.8,3124.7,1.824809]
["bitfinex-derivatives","ETHF0:USTF0",1641869335026,6.69325242,3124.8,3124.6,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641869335226,6.69325242,3124.8,3124.2,0.51034987]
["bitfinex-derivatives","ETHF0:USTF0",1641869335227,4.70734342,3124.8,3124.7,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869335627,4.70734342,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869335828,4.70734342,3124.8,3124.7,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869336225,4.70734342,3124.8,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641869336426,4.70734342,3124.8,3124.7,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869340429,4.70734342,3124.8,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641869340630,4.70734342,3124.8,3124.2,0.51034987]
["bitfinex-derivatives","ETHF0:USTF0",1641869340831,1.985909,3124.7,3124.3,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641869341030,1.985909,3124.7,3124.2,0.51034987]
["bitfinex-derivatives","ETHF0:USTF0",1641869341437,1.985909,3124.7,3124.3,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641869342136,1.985909,3124.7,3124.3,2.011819]
["bitfinex-derivatives","ETHF0:USTF0",1641869342339,13.58646471,3124.7,3124.2,0.51034987]
["bitfinex-derivatives","ETHF0:USTF0",1641869342538,3.58646471,3124.7,3124.2,0.51034987]
["bitfinex-derivatives","ETHF0:USTF0",1641869342736,13.58646471,3124.7,3124.2,4.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641869342937,10.0,3124.5,3123.5,5.05292907]
["bitfinex-derivatives","ETHF0:USTF0",1641869343137,3.17329943,3124.3,3123.5,3.55292907]
["bitfinex-derivatives","ETHF0:USTF0",1641869343337,1.985909,3124.2,3123.5,3.55292907]
["bitfinex-derivatives","ETHF0:USTF0",1641869343537,1.985909,3124.2,3123.6,5.121802]
["bitfinex-derivatives","ETHF0:USTF0",1641869343938,0.96032495,3124.0,3123.5,1.54813907]
["bitfinex-derivatives","ETHF0:USTF0",1641869344137,1.60098621,3123.8,3123.5,1.54813907]
["bitfinex-derivatives","ETHF0:USTF0",1641869344339,2.55198621,3123.8,3123.5,1.54813907]
["bitfinex-derivatives","ETHF0:USTF0",1641869344538,1.985909,3123.7,3123.6,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869345042,3.990699,3123.7,3123.5,4.02761407]
["bitfinex-derivatives","ETHF0:USTF0",1641869345241,2.00479,3123.7,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869345440,2.00479,3123.7,3123.6,7.360012]
["bitfinex-derivatives","ETHF0:USTF0",1641869345639,1.985909,3123.9,3123.6,7.360012]
["bitfinex-derivatives","ETHF0:USTF0",1641869346442,1.985909,3123.9,3123.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869346645,1.985909,3124.1,3123.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869346844,2.00479,3124.3,3123.8,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641869347043,2.00479,3124.3,3123.8,5.817466]
["bitfinex-derivatives","ETHF0:USTF0",1641869347442,2.00479,3124.3,3123.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1641869347748,2.00479,3124.3,3123.9,9.101031]
["bitfinex-derivatives","ETHF0:USTF0",1641869347944,2.94885427,3124.6,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869348344,2.00479,3124.7,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869348643,2.00479,3124.7,3124.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1641869348847,2.00479,3124.7,3124.6,5.120655]
["bitfinex-derivatives","ETHF0:USTF0",1641869349144,2.00479,3124.7,3124.6,7.60013]
["bitfinex-derivatives","ETHF0:USTF0",1641869349345,2.00479,3124.7,3124.6,5.120655]
["bitfinex-derivatives","ETHF0:USTF0",1641869349946,2.00479,3124.7,3124.3,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641869350146,2.00479,3124.7,3124.6,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641869350349,2.00479,3124.7,3124.6,8.577048]
["bitfinex-derivatives","ETHF0:USTF0",1641869350546,2.00479,3124.7,3124.6,3.456475]
["bitfinex-derivatives","ETHF0:USTF0",1641869350746,2.00479,3124.7,3124.6,8.577048]
["bitfinex-derivatives","ETHF0:USTF0",1641869350946,2.00479,3124.7,3124.6,3.456475]
["bitfinex-derivatives","ETHF0:USTF0",1641869351347,2.00479,3124.7,3124.6,8.577048]
["bitfinex-derivatives","ETHF0:USTF0",1641869351747,3.990699,3124.7,3124.6,6.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641869352347,2.00479,3124.7,3124.6,6.097573]
["bitfinex-derivatives","ETHF0:USTF0",1641869353247,3.990699,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869353448,4.827399,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869354048,4.827399,3124.7,3124.3,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641869354449,3.990699,3124.7,3124.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869354650,2.00479,3124.7,3124.3,6.072301]
["bitfinex-derivatives","ETHF0:USTF0",1641869354849,2.00479,3124.7,3124.5,6.620737]
["bitfinex-derivatives","ETHF0:USTF0",1641869355050,2.00479,3124.7,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869355453,2.00479,3124.7,3124.6,5.120655]
["bitfinex-derivatives","ETHF0:USTF0",1641869355853,4.70734342,3124.8,3124.6,9.10013]
["bitfinex-derivatives","ETHF0:USTF0",1641869356049,4.70734342,3124.8,3124.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869356249,4.70734342,3124.8,3124.7,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641869357051,4.70734342,3124.8,3124.7,7.125281]
["bitfinex-derivatives","ETHF0:USTF0",1641869360554,6.69325242,3124.8,3124.7,7.125281]
["bitfinex-derivatives","ETHF0:USTF0",1641869360757,6.69325242,3124.8,3124.7,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641869361153,6.69325242,3124.8,3124.3,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869361355,6.69325242,3124.8,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641869361757,6.69325242,3124.8,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869361954,6.69325242,3124.8,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641869362158,6.69325242,3124.8,3124.6,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641869362357,6.69325242,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869362554,6.69325242,3124.8,3124.7,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869362754,4.70734342,3124.8,3124.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869362955,4.70734342,3124.8,3124.7,6.620409]
["bitfinex-derivatives","ETHF0:USTF0",1641869363154,4.70734342,3124.8,3124.7,11.104674]
["bitfinex-derivatives","ETHF0:USTF0",1641869363357,4.70734342,3124.8,3124.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641869363556,4.70734342,3124.8,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869364057,6.69325242,3124.8,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869365361,6.69325242,3124.8,3124.7,8.625199]
["bitfinex-derivatives","ETHF0:USTF0",1641869365560,6.69325242,3124.8,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869365869,6.69325242,3124.8,3124.7,8.625199]
["bitfinex-derivatives","ETHF0:USTF0",1641869365870,4.70734342,3124.8,3124.7,8.625199]
["bitfinex-derivatives","ETHF0:USTF0",1641869366260,4.70734342,3124.8,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869366861,3.35390427,3124.8,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869367263,1.985909,3124.9,3124.7,7.125199]
["bitfinex-derivatives","ETHF0:USTF0",1641869367462,2.033577,3124.8,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869367761,1.985909,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869368163,1.985909,3124.7,3124.3,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641869368563,1.82451633,3124.4,3124.3,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641869368764,3.81042533,3124.4,3124.3,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641869373372,3.81042533,3124.4,3124.2,4.59494695]
["bitfinex-derivatives","ETHF0:USTF0",1641869374068,3.81042533,3124.4,3124.3,5.121147]
["bitfinex-derivatives","ETHF0:USTF0",1641869375970,3.65630765,3124.0,3123.9,3.55165678]
["bitfinex-derivatives","ETHF0:USTF0",1641869376170,5.64221665,3124.0,3123.9,3.55165678]
["bitfinex-derivatives","ETHF0:USTF0",1641869376576,4.0,3124.6,3123.9,3.55165678]
["bitfinex-derivatives","ETHF0:USTF0",1641869376770,1.985909,3124.5,3123.9,10.82677678]
["bitfinex-derivatives","ETHF0:USTF0",1641869377175,2.00479,3124.1,3123.9,10.82677678]
["bitfinex-derivatives","ETHF0:USTF0",1641869377372,1.985909,3124.0,3123.9,10.82677678]
["bitfinex-derivatives","ETHF0:USTF0",1641869379176,2.00479,3124.1,3123.9,10.82677678]
["bitfinex-derivatives","ETHF0:USTF0",1641869379379,2.00479,3124.1,3124.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869379875,3.990699,3124.1,3124.0,7.601031]
["bitfinex-derivatives","ETHF0:USTF0",1641869380678,3.990699,3124.1,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641869382280,7.990699,3124.1,3123.9,3.55165678]
["bitfinex-derivatives","ETHF0:USTF0",1641869382480,8.972999,3124.1,3122.9,1.60057365]
["bitfinex-derivatives","ETHF0:USTF0",1641869382883,8.972999,3124.1,3122.9,3.10057365]
["bitfinex-derivatives","ETHF0:USTF0",1641869383081,4.972999,3124.1,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869383284,4.972999,3124.1,3123.3,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869383483,3.990699,3124.1,3123.3,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869384483,4.0,3123.9,3123.3,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869384685,1.985909,3123.8,3123.3,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869384883,4.0,3123.4,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869385084,1.60114514,3123.5,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869385283,2.73423715,3123.6,3122.7,4.36739525]
["bitfinex-derivatives","ETHF0:USTF0",1641869385284,5.995489,3123.3,3122.7,4.36739525]
["bitfinex-derivatives","ETHF0:USTF0",1641869385484,4.00958,3123.3,3123.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869385683,1.985909,3123.5,3123.2,3.15992593]
["bitfinex-derivatives","ETHF0:USTF0",1641869385885,1.985909,3123.5,3123.2,8.28279393]
["bitfinex-derivatives","ETHF0:USTF0",1641869386285,1.985909,3123.5,3123.2,5.80331893]
["bitfinex-derivatives","ETHF0:USTF0",1641869387084,1.985909,3123.5,3123.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869387286,2.00479,3123.9,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869387485,2.00479,3123.9,3123.4,6.622622]
["bitfinex-derivatives","ETHF0:USTF0",1641869387686,3.990699,3123.9,3123.4,5.122622]
["bitfinex-derivatives","ETHF0:USTF0",1641869387887,3.990699,3123.9,3123.4,7.108531]
["bitfinex-derivatives","ETHF0:USTF0",1641869388086,3.990699,3123.9,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869388285,3.990699,3123.9,3123.5,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869388486,5.59163395,3123.9,3123.5,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869388686,5.59163395,3123.9,3123.4,5.122294]
["bitfinex-derivatives","ETHF0:USTF0",1641869388988,5.59163395,3123.9,3123.6,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1641869389186,5.59163395,3123.9,3123.5,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869389387,5.59163395,3123.9,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869389987,5.59163395,3123.9,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869390188,3.990699,3123.9,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869390388,4.0,3123.6,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869390588,1.985909,3123.5,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869391188,1.60108361,3123.7,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869391795,3.58699261,3123.7,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869392093,2.00479,3123.9,3123.3,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869392291,9.00334558,3124.5,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869392492,4.0,3124.5,3123.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1641869392692,4.0,3124.5,3123.9,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869393393,6.00479,3124.5,3123.9,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641869393792,6.00479,3124.5,3124.2,1.29575089]
["bitfinex-derivatives","ETHF0:USTF0",1641869394194,6.00479,3124.5,3124.2,4.59282589]
["bitfinex-derivatives","ETHF0:USTF0",1641869394394,6.00479,3124.5,3124.2,2.11335089]
["bitfinex-derivatives","ETHF0:USTF0",1641869395296,7.60556349,3124.5,3124.2,1.29575089]
["bitfinex-derivatives","ETHF0:USTF0",1641869395695,7.60556349,3124.5,3124.2,1.13005089]
["bitfinex-derivatives","ETHF0:USTF0",1641869395894,7.60556349,3124.5,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869396698,7.60556349,3124.5,3123.8,5.121474]
["bitfinex-derivatives","ETHF0:USTF0",1641869397196,6.00479,3124.5,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869397397,6.00479,3124.5,3123.9,2.977109]
["bitfinex-derivatives","ETHF0:USTF0",1641869397596,6.00479,3124.5,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869397797,4.6679,3123.5,3122.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1641869397996,4.8652012,3123.9,3122.7,2.76519525]
["bitfinex-derivatives","ETHF0:USTF0",1641869397997,0.6679,3123.7,3123.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1641869398197,1.1191,3123.8,3122.7,2.76519525]
["bitfinex-derivatives","ETHF0:USTF0",1641869398598,1.1191,3123.8,3123.3,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641869398796,1.1191,3123.8,3123.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869398997,3.26410477,3123.9,3123.4,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641869399300,2.00479,3123.6,3123.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869399497,2.00479,3123.6,3123.5,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641869399902,2.00479,3123.6,3123.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869400098,2.00479,3123.6,3123.5,5.503276]
["bitfinex-derivatives","ETHF0:USTF0",1641869400299,4.0,3124.4,3123.5,5.503276]
["bitfinex-derivatives","ETHF0:USTF0",1641869400500,4.0,3124.4,3124.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869400699,4.0,3124.4,3124.3,3.511875]
["bitfinex-derivatives","ETHF0:USTF0",1641869400899,4.0,3124.4,3124.3,8.63294]
["bitfinex-derivatives","ETHF0:USTF0",1641869401299,6.00479,3124.4,3124.3,8.63294]
["bitfinex-derivatives","ETHF0:USTF0",1641869402902,2.00479,3124.4,3124.3,8.63294]
["bitfinex-derivatives","ETHF0:USTF0",1641869403100,2.39856972,3125.3,3124.3,12.118849]
["bitfinex-derivatives","ETHF0:USTF0",1641869403301,4.40335972,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869403502,4.40335972,3125.3,3125.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869403702,2.00479,3125.3,3125.2,3.694275]
["bitfinex-derivatives","ETHF0:USTF0",1641869403902,0.81283936,3126.2,3125.2,10.41339922]
["bitfinex-derivatives","ETHF0:USTF0",1641869404203,0.81283936,3126.2,3126.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869404404,0.81283936,3126.2,3126.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1641869404604,10.80956317,3126.6,3126.1,6.002916]
["bitfinex-derivatives","ETHF0:USTF0",1641869404804,10.80956317,3126.6,3126.2,2.366809]
["bitfinex-derivatives","ETHF0:USTF0",1641869405005,6.80956317,3126.6,3126.2,4.846284]
["bitfinex-derivatives","ETHF0:USTF0",1641869405204,6.80956317,3126.6,3126.2,9.964236]
["bitfinex-derivatives","ETHF0:USTF0",1641869405411,1.42944074,3126.6,3126.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869405605,1.42944074,3126.6,3126.5,2.366809]
["bitfinex-derivatives","ETHF0:USTF0",1641869405805,1.42944074,3126.6,3126.5,7.48427]
["bitfinex-derivatives","ETHF0:USTF0",1641869406412,1.42944074,3126.6,3126.5,9.963745]
["bitfinex-derivatives","ETHF0:USTF0",1641869407010,1.42944074,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641869407212,1.42944074,3126.6,3126.5,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641869407406,1.42944074,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641869407607,1.42944074,3126.6,3126.5,4.865165]
["bitfinex-derivatives","ETHF0:USTF0",1641869407807,1.42944074,3126.6,3126.5,9.982626]
["bitfinex-derivatives","ETHF0:USTF0",1641869408007,1.42944074,3126.6,3126.5,11.968535]
["bitfinex-derivatives","ETHF0:USTF0",1641869408208,1.42944074,3126.6,3126.5,11.587635]
["bitfinex-derivatives","ETHF0:USTF0",1641869409009,1.42944074,3126.6,3126.5,11.968535]
["bitfinex-derivatives","ETHF0:USTF0",1641869409209,3.38865434,3127.0,3126.5,13.468535]
["bitfinex-derivatives","ETHF0:USTF0",1641869409410,2.70998774,3127.2,3126.9,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1641869409614,16.38565203,3128.4,3126.9,2.38569]
["bitfinex-derivatives","ETHF0:USTF0",1641869409615,16.38565203,3128.4,3127.1,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1641869409809,16.38565203,3128.4,3127.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869410009,16.38565203,3128.4,3127.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1641869410211,0.4816,3128.7,3127.6,9.70787]
["bitfinex-derivatives","ETHF0:USTF0",1641869410412,1.5985038,3128.9,3127.6,9.70787]
["bitfinex-derivatives","ETHF0:USTF0",1641869410613,1.5985038,3128.9,3128.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869410913,5.368,3129.0,3128.1,4.846284]
["bitfinex-derivatives","ETHF0:USTF0",1641869411113,1.1191,3128.7,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869411315,1.1191,3128.3,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869411514,3.28402072,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869411713,3.28402072,3128.5,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869412314,2.14073465,3128.3,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869412717,7.71540814,3128.2,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869412917,7.71540814,3128.2,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869413117,7.38540814,3128.2,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869413317,3.6037462,3128.1,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869413517,3.6037462,3128.1,3127.9,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641869414819,1.5989562,3128.1,3127.9,7.594564]
["bitfinex-derivatives","ETHF0:USTF0",1641869415018,6.59630814,3128.2,3127.9,7.594564]
["bitfinex-derivatives","ETHF0:USTF0",1641869415019,6.59630814,3128.2,3128.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869415220,4.57432834,3128.2,3128.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869415419,4.57432834,3128.2,3128.1,11.110414]
["bitfinex-derivatives","ETHF0:USTF0",1641869416020,4.57432834,3128.2,3128.1,9.124505]
["bitfinex-derivatives","ETHF0:USTF0",1641869416419,4.57432834,3128.2,3128.1,5.114925]
["bitfinex-derivatives","ETHF0:USTF0",1641869416819,4.57432834,3128.2,3127.9,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869417020,4.57432834,3128.2,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869417423,4.57432834,3128.2,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869417623,4.57432834,3128.2,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869417822,5.69342834,3128.2,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869418025,4.0,3128.0,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869418323,5.20722834,3128.2,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869418524,4.57432834,3128.2,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869418723,1.59904825,3127.9,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869419126,2.71814825,3127.9,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869419327,3.60383825,3127.9,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869419728,2.00479,3127.9,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869420527,2.00479,3127.9,3127.8,3.50519585]
["bitfinex-derivatives","ETHF0:USTF0",1641869420727,2.00479,3127.9,3127.8,6.14105485]
["bitfinex-derivatives","ETHF0:USTF0",1641869421526,2.00479,3127.9,3127.8,8.12696385]
["bitfinex-derivatives","ETHF0:USTF0",1641869422527,2.00479,3127.9,3127.8,6.14105485]
["bitfinex-derivatives","ETHF0:USTF0",1641869423026,4.57432834,3128.2,3127.8,6.52195485]
["bitfinex-derivatives","ETHF0:USTF0",1641869423225,4.57432834,3128.2,3128.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869423427,4.57432834,3128.2,3127.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1641869423627,4.57432834,3128.2,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869423826,4.57432834,3128.2,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869424027,4.57432834,3128.2,3127.9,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641869424230,4.57432834,3128.2,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641869424529,4.57432834,3128.2,3127.8,1.02572085]
["bitfinex-derivatives","ETHF0:USTF0",1641869424530,5.69342834,3128.2,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869424730,1.1191,3128.1,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869424927,4.57432834,3128.2,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641869425729,1.1191,3128.0,3127.9,4.15589648]
["bitfinex-derivatives","ETHF0:USTF0",1641869425931,1.1191,3128.0,3127.2,0.89087627]
["bitfinex-derivatives","ETHF0:USTF0",1641869425932,1.15100648,3127.7,3127.2,0.89087627]
["bitfinex-derivatives","ETHF0:USTF0",1641869426330,6.45576488,3128.1,3127.2,0.89087627]
["bitfinex-derivatives","ETHF0:USTF0",1641869426331,5.368,3128.1,3127.2,0.89087627]
["bitfinex-derivatives","ETHF0:USTF0",1641869426732,1.08778626,3128.0,3127.3,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641869427435,2.00479,3127.4,3127.3,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641869431438,2.9640701,3127.4,3127.3,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641869433438,2.9640701,3127.4,3127.3,6.615989]
["bitfinex-derivatives","ETHF0:USTF0",1641869433637,0.84777917,3127.5,3127.3,8.601898]
["bitfinex-derivatives","ETHF0:USTF0",1641869433836,0.84777917,3127.5,3127.3,6.615989]
["bitfinex-derivatives","ETHF0:USTF0",1641869434037,6.00479,3127.7,3127.3,9.095464]
["bitfinex-derivatives","ETHF0:USTF0",1641869434236,6.00479,3127.7,3127.3,6.615989]
["bitfinex-derivatives","ETHF0:USTF0",1641869434438,6.00479,3127.7,3127.3,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641869436741,4.82573656,3128.0,3127.3,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641869436944,3.60401214,3128.0,3127.2,0.39827627]
["bitfinex-derivatives","ETHF0:USTF0",1641869437146,3.60401214,3128.0,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869437147,5.59968518,3127.3,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869437340,2.00479,3127.1,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869437942,1.59962889,3126.8,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869438740,5.59962889,3126.8,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869438940,2.00479,3127.1,3126.6,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641869439140,10.0,3127.0,3126.0,0.67986321]
["bitfinex-derivatives","ETHF0:USTF0",1641869439340,4.0,3126.2,3126.0,0.67986321]
["bitfinex-derivatives","ETHF0:USTF0",1641869439641,4.6251,3126.2,3126.1,1.56179]
["bitfinex-derivatives","ETHF0:USTF0",1641869440240,0.6251,3126.2,3126.1,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1641869440643,1.5999872,3126.4,3126.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1641869440840,4.0,3126.2,3126.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1641869441242,5.59983362,3126.7,3126.1,0.44773]
["bitfinex-derivatives","ETHF0:USTF0",1641869441441,2.00479,3126.5,3126.0,0.67986321]
["bitfinex-derivatives","ETHF0:USTF0",1641869441943,1.60002304,3126.3,3126.0,0.67986321]
["bitfinex-derivatives","ETHF0:USTF0",1641869442143,1.60002304,3126.3,3126.0,3.15933821]
["bitfinex-derivatives","ETHF0:USTF0",1641869442345,2.00479,3126.5,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869442545,2.00479,3126.5,3126.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1641869443945,2.00479,3126.5,3126.0,3.15933821]
["bitfinex-derivatives","ETHF0:USTF0",1641869444147,2.00479,3126.5,3126.0,0.67986321]
["bitfinex-derivatives","ETHF0:USTF0",1641869444746,4.0,3126.2,3125.8,4.84693236]
["bitfinex-derivatives","ETHF0:USTF0",1641869444948,6.34110897,3126.2,3125.8,4.84693236]
["bitfinex-derivatives","ETHF0:USTF0",1641869445347,2.34110897,3126.2,3125.8,4.84693236]
["bitfinex-derivatives","ETHF0:USTF0",1641869445651,2.34110897,3126.2,3124.7,3.4203857]
["bitfinex-derivatives","ETHF0:USTF0",1641869445652,1.60022787,3125.9,3124.7,3.4203857]
["bitfinex-derivatives","ETHF0:USTF0",1641869445847,1.80294431,3125.5,3124.7,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1641869446049,2.59224431,3125.5,3124.7,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1641869446449,2.59224431,3125.5,3125.1,0.77196243]
["bitfinex-derivatives","ETHF0:USTF0",1641869446850,4.19269756,3125.5,3125.1,0.77196243]
["bitfinex-derivatives","ETHF0:USTF0",1641869447250,4.19269756,3125.5,3125.1,0.75135243]
["bitfinex-derivatives","ETHF0:USTF0",1641869447450,3.16693345,3125.2,3125.1,0.73074243]
["bitfinex-derivatives","ETHF0:USTF0",1641869448352,1.16214345,3125.2,3125.1,4.71021743]
["bitfinex-derivatives","ETHF0:USTF0",1641869448551,2.00479,3126.0,3125.1,4.71021743]
["bitfinex-derivatives","ETHF0:USTF0",1641869448752,4.0,3125.9,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869449154,2.00479,3126.0,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869449353,2.00479,3126.0,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869449553,1.60009473,3126.2,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869449554,3.38662992,3126.3,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869449754,2.00479,3126.3,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869449956,0.4717,3127.1,3126.8,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1641869450355,1.59969798,3127.0,3126.8,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1641869451461,2.00479,3126.9,3126.8,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1641869452860,6.00479,3126.9,3126.8,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1641869453363,7.60457243,3126.9,3126.8,0.17152397]
["bitfinex-derivatives","ETHF0:USTF0",1641869453560,7.60457243,3126.9,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869453561,1.15151633,3126.4,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869453762,4.0,3126.2,3125.8,1.28591845]
["bitfinex-derivatives","ETHF0:USTF0",1641869454762,4.0,3126.2,3125.9,7.597837]
["bitfinex-derivatives","ETHF0:USTF0",1641869454964,4.0,3126.2,3125.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869455163,5.69417847,3126.2,3125.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869455463,1.69417847,3126.2,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869456064,1.69417847,3126.2,3126.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869456264,2.00479,3126.3,3126.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641869456667,2.00479,3126.3,3126.2,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641869457066,3.02352079,3126.7,3126.5,0.44013517]
["bitfinex-derivatives","ETHF0:USTF0",1641869457268,4.0,3126.6,3126.5,0.44013517]
["bitfinex-derivatives","ETHF0:USTF0",1641869457869,1.59998464,3126.6,3126.5,0.44013517]
["bitfinex-derivatives","ETHF0:USTF0",1641869458069,1.59998464,3126.6,3126.2,2.60574071]
["bitfinex-derivatives","ETHF0:USTF0",1641869458270,1.59998464,3126.6,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869458672,6.00479,3126.9,3126.2,1.10574071]
["bitfinex-derivatives","ETHF0:USTF0",1641869458872,7.60454172,3126.9,3126.2,1.10574071]
["bitfinex-derivatives","ETHF0:USTF0",1641869459071,1.59985409,3126.7,3126.2,1.10574071]
["bitfinex-derivatives","ETHF0:USTF0",1641869459476,2.00479,3126.3,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869459673,0.95968085,3126.1,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869459874,0.95968085,3126.1,3125.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641869460084,2.00479,3126.3,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869460274,0.959822,3126.2,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869460475,2.00479,3126.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869460874,1.59985409,3126.7,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869461078,2.00479,3126.9,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869462278,2.964612,3126.9,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869462476,2.964612,3126.9,3126.6,3.846146]
["bitfinex-derivatives","ETHF0:USTF0",1641869462878,2.964612,3126.9,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869463278,4.0,3126.8,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869463479,0.959822,3126.7,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869464681,3.28869401,3126.7,3125.9,0.91765255]
["bitfinex-derivatives","ETHF0:USTF0",1641869464882,5.60008961,3126.2,3125.9,0.91765255]
["bitfinex-derivatives","ETHF0:USTF0",1641869465081,0.959822,3126.1,3125.9,0.91765255]
["bitfinex-derivatives","ETHF0:USTF0",1641869465682,0.959822,3126.1,3125.9,0.66285255]
["bitfinex-derivatives","ETHF0:USTF0",1641869465880,0.959822,3126.1,3125.5,1.39331372]
["bitfinex-derivatives","ETHF0:USTF0",1641869466081,0.959822,3126.1,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869466284,0.959822,3126.1,3125.7,2.346146]
["bitfinex-derivatives","ETHF0:USTF0",1641869466481,0.959822,3126.1,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869466684,0.959822,3126.1,3125.5,1.39331372]
["bitfinex-derivatives","ETHF0:USTF0",1641869467286,4.0,3125.8,3125.5,1.39331372]
["bitfinex-derivatives","ETHF0:USTF0",1641869467583,0.959822,3125.7,3125.5,1.39331372]
["bitfinex-derivatives","ETHF0:USTF0",1641869468186,2.56014206,3125.7,3125.5,0.74821372]
["bitfinex-derivatives","ETHF0:USTF0",1641869468386,2.56014206,3125.7,3125.5,0.10521372]
["bitfinex-derivatives","ETHF0:USTF0",1641869469488,2.00479,3125.6,3125.5,0.10521372]
["bitfinex-derivatives","ETHF0:USTF0",1641869469687,3.6052996,3125.6,3125.5,0.10521372]
["bitfinex-derivatives","ETHF0:USTF0",1641869470489,3.6052996,3125.6,3125.4,2.58436224]
["bitfinex-derivatives","ETHF0:USTF0",1641869470490,0.959822,3125.5,3125.4,2.28957596]
["bitfinex-derivatives","ETHF0:USTF0",1641869470687,0.959822,3125.5,3125.3,1.03670153]
["bitfinex-derivatives","ETHF0:USTF0",1641869471888,1.6006172,3125.4,3125.3,0.56970153]
["bitfinex-derivatives","ETHF0:USTF0",1641869472089,1.6006172,3125.4,3125.3,0.18850153]
["bitfinex-derivatives","ETHF0:USTF0",1641869472288,0.959822,3125.3,3125.1,0.26134243]
["bitfinex-derivatives","ETHF0:USTF0",1641869472487,4.0,3125.2,3125.1,0.26134243]
["bitfinex-derivatives","ETHF0:USTF0",1641869472687,5.3823305,3125.2,3123.7,5.60991489]
["bitfinex-derivatives","ETHF0:USTF0",1641869472888,4.15577244,3124.7,3123.7,5.60991489]
["bitfinex-derivatives","ETHF0:USTF0",1641869473089,0.15577244,3124.6,3123.7,5.60991489]
["bitfinex-derivatives","ETHF0:USTF0",1641869473288,4.7029,3124.7,3123.7,5.60991489]
["bitfinex-derivatives","ETHF0:USTF0",1641869473488,2.00479,3124.2,3123.7,5.60991489]
["bitfinex-derivatives","ETHF0:USTF0",1641869473687,2.00479,3124.2,3124.1,9.1479342]
["bitfinex-derivatives","ETHF0:USTF0",1641869473891,2.964612,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869474088,2.00479,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869474287,2.00479,3124.2,3124.1,7.83481576]
["bitfinex-derivatives","ETHF0:USTF0",1641869474688,2.00479,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869475189,2.964612,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869475889,2.00479,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869476089,2.00479,3124.2,3124.1,8.8367342]
["bitfinex-derivatives","ETHF0:USTF0",1641869476491,2.00479,3124.2,3124.1,7.83481576]
["bitfinex-derivatives","ETHF0:USTF0",1641869476690,2.00479,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869477292,2.00479,3124.2,3124.1,7.83481576]
["bitfinex-derivatives","ETHF0:USTF0",1641869477491,2.00479,3124.2,3124.1,10.18096176]
["bitfinex-derivatives","ETHF0:USTF0",1641869477891,2.00479,3124.2,3124.1,8.8367342]
["bitfinex-derivatives","ETHF0:USTF0",1641869478091,2.00479,3124.2,3124.1,6.4905882]
["bitfinex-derivatives","ETHF0:USTF0",1641869478292,2.00479,3124.2,3124.1,7.83481576]
["bitfinex-derivatives","ETHF0:USTF0",1641869478891,2.00479,3124.2,3124.1,10.18096176]
["bitfinex-derivatives","ETHF0:USTF0",1641869479703,2.00479,3124.5,3124.1,10.18096176]
["bitfinex-derivatives","ETHF0:USTF0",1641869479992,2.00479,3124.5,3124.4,1.34422756]
["bitfinex-derivatives","ETHF0:USTF0",1641869480194,2.98293313,3125.2,3124.4,1.34422756]
["bitfinex-derivatives","ETHF0:USTF0",1641869480195,1.3823518,3125.2,3124.4,3.69037356]
["bitfinex-derivatives","ETHF0:USTF0",1641869480393,0.4768,3125.2,3124.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869480595,0.4768,3125.2,3124.7,1.34422756]
["bitfinex-derivatives","ETHF0:USTF0",1641869480793,0.959822,3125.1,3124.7,1.34422756]
["bitfinex-derivatives","ETHF0:USTF0",1641869481195,1.60072481,3125.0,3124.7,1.34422756]
["bitfinex-derivatives","ETHF0:USTF0",1641869481395,4.0,3124.8,3124.7,1.13222756]
["bitfinex-derivatives","ETHF0:USTF0",1641869481596,8.00958,3124.8,3124.5,1.29594961]
["bitfinex-derivatives","ETHF0:USTF0",1641869481798,4.00958,3124.8,3124.5,1.29594961]
["bitfinex-derivatives","ETHF0:USTF0",1641869482195,4.00958,3124.8,3124.6,0.70002756]
["bitfinex-derivatives","ETHF0:USTF0",1641869482995,4.00958,3124.8,3124.6,2.68593656]
["bitfinex-derivatives","ETHF0:USTF0",1641869483194,8.00958,3124.8,3124.6,2.68593656]
["bitfinex-derivatives","ETHF0:USTF0",1641869483394,8.969402,3124.8,3124.6,0.70002756]
["bitfinex-derivatives","ETHF0:USTF0",1641869483596,4.969402,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869483895,4.00958,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869484796,4.969402,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869485198,4.00958,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869486200,4.969402,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869487200,4.00958,3124.8,3124.7,2.40997356]
["bitfinex-derivatives","ETHF0:USTF0",1641869487405,4.00958,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869487602,4.969402,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869487800,8.969402,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869490603,8.00958,3124.8,3124.7,2.40997356]
["bitfinex-derivatives","ETHF0:USTF0",1641869490804,6.00479,3124.8,3124.7,0.06382756]
["bitfinex-derivatives","ETHF0:USTF0",1641869491804,6.00479,3124.8,3124.7,0.02952756]
["bitfinex-derivatives","ETHF0:USTF0",1641869492604,0.959822,3124.7,3124.5,1.40292583]
["bitfinex-derivatives","ETHF0:USTF0",1641869493104,2.00479,3124.8,3124.5,1.40292583]
["bitfinex-derivatives","ETHF0:USTF0",1641869493605,2.00479,3124.8,3124.5,0.92702583]
["bitfinex-derivatives","ETHF0:USTF0",1641869493804,2.00479,3124.8,3124.6,2.346146]
["bitfinex-derivatives","ETHF0:USTF0",1641869494006,5.30840681,3125.0,3124.6,2.346146]
["bitfinex-derivatives","ETHF0:USTF0",1641869494208,0.959822,3124.9,3124.6,1.860146]
["bitfinex-derivatives","ETHF0:USTF0",1641869494405,0.959822,3124.9,3124.5,0.92702583]
["bitfinex-derivatives","ETHF0:USTF0",1641869495206,0.959822,3124.9,3124.5,0.47832583]
["bitfinex-derivatives","ETHF0:USTF0",1641869495407,0.959822,3124.9,3124.5,0.40902583]
["bitfinex-derivatives","ETHF0:USTF0",1641869495612,2.964612,3124.9,3124.5,0.40902583]
["bitfinex-derivatives","ETHF0:USTF0",1641869496108,2.964612,3124.9,3124.5,0.35392583]
["bitfinex-derivatives","ETHF0:USTF0",1641869496505,2.964612,3124.9,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869496506,4.0,3124.6,3124.1,3.88671175]
["bitfinex-derivatives","ETHF0:USTF0",1641869496712,4.0,3124.6,3124.1,1.24542175]
["bitfinex-derivatives","ETHF0:USTF0",1641869496713,7.10094264,3124.6,3124.1,1.24542175]
["bitfinex-derivatives","ETHF0:USTF0",1641869496912,1.445822,3124.5,3123.9,3.50510416]
["bitfinex-derivatives","ETHF0:USTF0",1641869497111,1.445822,3124.5,3123.9,1.94804352]
["bitfinex-derivatives","ETHF0:USTF0",1641869497307,1.445822,3124.5,3123.9,0.61452591]
["bitfinex-derivatives","ETHF0:USTF0",1641869497308,1.5,3124.4,3123.9,0.61452591]
["bitfinex-derivatives","ETHF0:USTF0",1641869497508,1.60118103,3124.2,3123.7,4.3114408]
["bitfinex-derivatives","ETHF0:USTF0",1641869497709,4.0,3124.1,3123.7,3.8444408]
["bitfinex-derivatives","ETHF0:USTF0",1641869497911,4.0,3124.1,3123.7,5.2282408]
["bitfinex-derivatives","ETHF0:USTF0",1641869498109,0.768688,3124.0,3123.7,3.6769408]
["bitfinex-derivatives","ETHF0:USTF0",1641869498309,0.768688,3124.0,3123.7,2.7575408]
["bitfinex-derivatives","ETHF0:USTF0",1641869498509,0.768688,3124.0,3123.7,2.6749408]
["bitfinex-derivatives","ETHF0:USTF0",1641869498717,0.768688,3124.0,3123.7,2.3939408]
["bitfinex-derivatives","ETHF0:USTF0",1641869498911,0.768688,3124.0,3123.7,2.2836408]
["bitfinex-derivatives","ETHF0:USTF0",1641869499310,0.768688,3124.0,3123.7,1.9207408]
["bitfinex-derivatives","ETHF0:USTF0",1641869499516,0.768688,3124.0,3123.7,1.4291408]
["bitfinex-derivatives","ETHF0:USTF0",1641869499710,0.768688,3124.0,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869500111,17.63769225,3125.0,3123.9,4.688075]
["bitfinex-derivatives","ETHF0:USTF0",1641869500112,3.70769225,3125.0,3123.9,4.688075]
["bitfinex-derivatives","ETHF0:USTF0",1641869500311,1.60088369,3124.6,3123.9,4.688075]
["bitfinex-derivatives","ETHF0:USTF0",1641869500512,1.60088369,3124.6,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869500710,1.60088369,3124.6,3124.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1641869501114,1.60088369,3124.6,3124.5,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1641869501515,1.60088369,3124.6,3124.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1641869501714,6.00479,3124.3,3124.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1641869502119,6.773478,3124.3,3124.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1641869502315,6.00479,3124.3,3124.2,2.833675]
["bitfinex-derivatives","ETHF0:USTF0",1641869502519,6.00479,3124.3,3124.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1641869503920,6.00479,3124.3,3124.1,2.395075]
["bitfinex-derivatives","ETHF0:USTF0",1641869504522,2.00479,3124.3,3124.1,2.395075]
["bitfinex-derivatives","ETHF0:USTF0",1641869504723,2.00479,3124.3,3124.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869504921,2.00479,3124.3,3124.2,2.619309]
["bitfinex-derivatives","ETHF0:USTF0",1641869505121,2.00479,3124.9,3124.2,7.74062]
["bitfinex-derivatives","ETHF0:USTF0",1641869505322,4.0,3124.6,3124.2,5.754711]
["bitfinex-derivatives","ETHF0:USTF0",1641869505522,0.853088,3124.5,3124.2,5.754711]
["bitfinex-derivatives","ETHF0:USTF0",1641869505821,3.60553018,3124.9,3124.2,8.20759]
["bitfinex-derivatives","ETHF0:USTF0",1641869506221,2.00479,3124.9,3124.2,8.20759]
["bitfinex-derivatives","ETHF0:USTF0",1641869506424,2.00479,3124.9,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869506623,6.00479,3124.9,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869507023,0.853088,3124.8,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869507226,2.45387174,3124.8,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869507424,2.45387174,3124.8,3124.5,3.23871825]
["bitfinex-derivatives","ETHF0:USTF0",1641869507624,2.45387174,3124.8,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869509327,1.60078374,3124.8,3124.6,4.438788]
["bitfinex-derivatives","ETHF0:USTF0",1641869509828,2.00479,3124.9,3124.6,4.438788]
["bitfinex-derivatives","ETHF0:USTF0",1641869510427,6.00479,3124.9,3124.6,4.438788]
["bitfinex-derivatives","ETHF0:USTF0",1641869510627,0.853088,3124.8,3124.5,0.78583925]
["bitfinex-derivatives","ETHF0:USTF0",1641869511832,3.10107592,3124.6,3124.5,0.17543925]
["bitfinex-derivatives","ETHF0:USTF0",1641869512027,5.53662439,3124.3,3123.9,0.73865947]
["bitfinex-derivatives","ETHF0:USTF0",1641869512228,4.0,3124.0,3123.9,0.73465947]
["bitfinex-derivatives","ETHF0:USTF0",1641869512429,4.0,3124.0,3123.9,0.58335947]
["bitfinex-derivatives","ETHF0:USTF0",1641869513229,5.53662439,3124.3,3123.9,0.58335947]
["bitfinex-derivatives","ETHF0:USTF0",1641869513430,0.853088,3124.2,3123.9,0.58335947]
["bitfinex-derivatives","ETHF0:USTF0",1641869513829,2.857878,3124.2,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869514030,2.857878,3124.2,3124.0,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869514231,2.00479,3124.2,3124.0,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869515233,0.853088,3124.1,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869516734,2.00479,3124.2,3124.0,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869516937,2.857878,3124.2,3124.0,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869517540,2.00479,3124.2,3124.0,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869517940,2.00479,3124.2,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869518339,2.00479,3124.2,3123.9,2.99843847]
["bitfinex-derivatives","ETHF0:USTF0",1641869518740,2.00479,3124.2,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869519638,0.853088,3124.1,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869520042,2.00479,3124.2,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869521040,0.853088,3124.1,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869521242,4.0,3124.0,3123.9,0.54555947]
["bitfinex-derivatives","ETHF0:USTF0",1641869521540,6.29577333,3124.0,3123.8,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869521742,2.29577333,3124.0,3123.8,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869522142,2.29577333,3124.0,3123.7,1.3061408]
["bitfinex-derivatives","ETHF0:USTF0",1641869522345,3.14886133,3124.0,3123.7,1.3061408]
["bitfinex-derivatives","ETHF0:USTF0",1641869523146,2.45436133,3124.0,3123.7,1.3061408]
["bitfinex-derivatives","ETHF0:USTF0",1641869523345,1.60127333,3124.0,3123.7,1.3061408]
["bitfinex-derivatives","ETHF0:USTF0",1641869523546,2.00479,3124.2,3123.7,1.3061408]
["bitfinex-derivatives","ETHF0:USTF0",1641869523745,2.00479,3124.2,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869523945,2.00479,3124.2,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869524147,2.00479,3124.2,3123.8,7.107629]
["bitfinex-derivatives","ETHF0:USTF0",1641869524445,2.83269136,3123.9,3123.8,7.107629]
["bitfinex-derivatives","ETHF0:USTF0",1641869525747,2.83269136,3123.9,3123.8,9.560508]
["bitfinex-derivatives","ETHF0:USTF0",1641869525948,2.00479,3124.2,3123.8,9.560508]
["bitfinex-derivatives","ETHF0:USTF0",1641869526148,1.600712,3125.0,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869526348,1.600712,3125.0,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869526547,1.600712,3125.0,3124.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869526748,1.600712,3125.0,3124.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869527151,1.600712,3125.0,3124.5,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1641869527350,1.600712,3125.0,3124.6,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869527549,1.644612,3125.0,3124.6,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869527752,2.00479,3124.9,3124.7,7.106236]
["bitfinex-derivatives","ETHF0:USTF0",1641869528350,2.00479,3124.9,3124.7,8.606236]
["bitfinex-derivatives","ETHF0:USTF0",1641869528550,0.4768,3125.2,3124.8,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869528753,5.368,3125.8,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869528951,5.368,3126.5,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869529150,5.368,3126.5,3125.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1641869529351,5.368,3126.5,3125.8,7.103943]
["bitfinex-derivatives","ETHF0:USTF0",1641869529751,5.368,3126.5,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869529951,5.4119,3126.5,3126.1,4.438788]
["bitfinex-derivatives","ETHF0:USTF0",1641869530156,5.4119,3126.5,3126.1,9.55674]
["bitfinex-derivatives","ETHF0:USTF0",1641869530353,5.4119,3126.5,3126.3,1.31086756]
["bitfinex-derivatives","ETHF0:USTF0",1641869530850,6.264988,3126.5,3126.3,1.31086756]
["bitfinex-derivatives","ETHF0:USTF0",1641869531551,6.264988,3126.5,3126.1,1.31086756]
["bitfinex-derivatives","ETHF0:USTF0",1641869531753,3.10009473,3126.2,3126.1,1.31086756]
["bitfinex-derivatives","ETHF0:USTF0",1641869531951,3.10009473,3126.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869531952,5.30577273,3126.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869532352,3.705678,3126.2,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869532551,3.705678,3126.2,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869532955,2.857878,3126.2,3125.4,5.118771]
["bitfinex-derivatives","ETHF0:USTF0",1641869533152,2.857878,3126.2,3125.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869533552,2.857878,3126.2,3125.6,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641869533753,2.857878,3126.2,3125.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869533951,2.857878,3126.2,3125.8,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869534553,2.857878,3126.2,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869534754,2.00479,3126.2,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869534953,5.368,3126.5,3126.0,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1641869535153,5.4119,3126.5,3126.1,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869535360,0.853088,3126.4,3126.0,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1641869535558,0.853088,3126.4,3125.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641869535957,0.853088,3126.4,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869536457,0.853088,3126.4,3126.1,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641869536658,0.853088,3126.4,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869538468,7.10017922,3126.1,3124.8,2.64207566]
["bitfinex-derivatives","ETHF0:USTF0",1641869538663,4.0,3125.5,3124.8,2.64207566]
["bitfinex-derivatives","ETHF0:USTF0",1641869538864,0.0439,3125.4,3124.8,2.64207566]
["bitfinex-derivatives","ETHF0:USTF0",1641869539264,0.0439,3125.4,3124.9,5.119754]
["bitfinex-derivatives","ETHF0:USTF0",1641869539464,0.853088,3125.3,3124.9,5.119754]
["bitfinex-derivatives","ETHF0:USTF0",1641869539865,0.853088,3125.3,3124.9,7.124544]
["bitfinex-derivatives","ETHF0:USTF0",1641869540667,0.853088,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869541365,4.0,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869541565,0.853088,3125.0,3124.9,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1641869542165,1.15197467,3125.1,3124.9,3.116669]
["bitfinex-derivatives","ETHF0:USTF0",1641869542367,1.15197467,3125.1,3124.9,5.039031]
["bitfinex-derivatives","ETHF0:USTF0",1641869542564,1.15197467,3125.1,3124.9,3.116669]
["bitfinex-derivatives","ETHF0:USTF0",1641869542767,1.15197467,3125.1,3125.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641869542965,1.15197467,3125.1,3124.9,3.116669]
["bitfinex-derivatives","ETHF0:USTF0",1641869543366,1.15197467,3125.1,3125.0,0.51015073]
["bitfinex-derivatives","ETHF0:USTF0",1641869543768,2.75260724,3125.1,3125.0,0.51015073]
["bitfinex-derivatives","ETHF0:USTF0",1641869544969,4.25260724,3125.1,3125.0,0.51015073]
["bitfinex-derivatives","ETHF0:USTF0",1641869545369,0.853088,3125.0,3124.8,2.61127097]
["bitfinex-derivatives","ETHF0:USTF0",1641869545569,4.0,3124.9,3124.8,2.61127097]
["bitfinex-derivatives","ETHF0:USTF0",1641869547171,4.0,3124.9,3124.8,3.66050795]
["bitfinex-derivatives","ETHF0:USTF0",1641869548671,2.00479,3125.1,3124.8,3.66050795]
["bitfinex-derivatives","ETHF0:USTF0",1641869548871,2.00479,3125.1,3124.8,4.42020795]
["bitfinex-derivatives","ETHF0:USTF0",1641869549871,2.00479,3125.1,3124.9,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869550271,2.857878,3125.1,3124.8,3.66050795]
["bitfinex-derivatives","ETHF0:USTF0",1641869550572,2.857878,3125.1,3124.8,2.24060795]
["bitfinex-derivatives","ETHF0:USTF0",1641869552074,2.00479,3124.9,3124.8,2.24060795]
["bitfinex-derivatives","ETHF0:USTF0",1641869552271,2.857878,3124.9,3124.8,2.24060795]
["bitfinex-derivatives","ETHF0:USTF0",1641869552471,5.95864637,3124.9,3124.8,2.24060795]
["bitfinex-derivatives","ETHF0:USTF0",1641869552670,2.857878,3124.9,3124.8,0.48269448]
["bitfinex-derivatives","ETHF0:USTF0",1641869553072,4.45872581,3124.9,3124.8,0.48269448]
["bitfinex-derivatives","ETHF0:USTF0",1641869553272,2.857878,3124.9,3124.8,0.48269448]
["bitfinex-derivatives","ETHF0:USTF0",1641869553476,4.45884883,3124.9,3124.1,1.96527809]
["bitfinex-derivatives","ETHF0:USTF0",1641869553674,4.0,3124.6,3124.1,1.96527809]
["bitfinex-derivatives","ETHF0:USTF0",1641869553872,5.60088881,3124.6,3124.1,3.95118709]
["bitfinex-derivatives","ETHF0:USTF0",1641869554075,2.00479,3124.4,3124.1,3.95118709]
["bitfinex-derivatives","ETHF0:USTF0",1641869554273,2.00479,3124.4,3124.1,1.96527809]
["bitfinex-derivatives","ETHF0:USTF0",1641869555274,0.853088,3124.3,3124.1,1.96527809]
["bitfinex-derivatives","ETHF0:USTF0",1641869558279,1.5,3124.2,3123.6,0.68028216]
["bitfinex-derivatives","ETHF0:USTF0",1641869558479,4.0,3123.8,3123.7,0.1521408]
["bitfinex-derivatives","ETHF0:USTF0",1641869558681,4.0439,3123.8,3123.7,0.1521408]
["bitfinex-derivatives","ETHF0:USTF0",1641869559079,5.64527334,3123.8,3123.7,0.1521408]
["bitfinex-derivatives","ETHF0:USTF0",1641869559280,4.0439,3123.8,3123.7,0.1521408]
["bitfinex-derivatives","ETHF0:USTF0",1641869559479,7.14536823,3123.8,3123.6,0.18842296]
["bitfinex-derivatives","ETHF0:USTF0",1641869559681,1.49915324,3123.6,3123.4,1.98118354]
["bitfinex-derivatives","ETHF0:USTF0",1641869559880,0.7915,3123.6,3123.4,1.98118354]
["bitfinex-derivatives","ETHF0:USTF0",1641869560080,4.00958,3123.5,3123.4,1.98118354]
["bitfinex-derivatives","ETHF0:USTF0",1641869560282,5.61104823,3123.5,3123.4,1.85598354]
["bitfinex-derivatives","ETHF0:USTF0",1641869561081,6.46413623,3123.5,3123.4,1.57778354]
["bitfinex-derivatives","ETHF0:USTF0",1641869561481,6.46413623,3123.5,3123.4,0.76778354]
["bitfinex-derivatives","ETHF0:USTF0",1641869562283,6.46413623,3123.5,3123.4,0.74090354]
["bitfinex-derivatives","ETHF0:USTF0",1641869564682,7.96413623,3123.5,3123.4,0.70490354]
["bitfinex-derivatives","ETHF0:USTF0",1641869564882,7.96413623,3123.5,3123.4,0.30490354]
["bitfinex-derivatives","ETHF0:USTF0",1641869565084,7.96413623,3123.5,3122.1,2.68544308]
["bitfinex-derivatives","ETHF0:USTF0",1641869565283,3.69742364,3123.3,3122.3,4.19480968]
["bitfinex-derivatives","ETHF0:USTF0",1641869565484,1.60210709,3122.4,3122.3,1.12190968]
["bitfinex-derivatives","ETHF0:USTF0",1641869565684,2.49909509,3122.4,3122.3,0.65180968]
["bitfinex-derivatives","ETHF0:USTF0",1641869565883,2.49909509,3122.4,3122.1,2.66656208]
["bitfinex-derivatives","ETHF0:USTF0",1641869566084,2.00479,3122.2,3122.1,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869566287,2.00479,3122.2,3121.9,1.945309]
["bitfinex-derivatives","ETHF0:USTF0",1641869566484,2.00479,3122.2,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869566686,2.00479,3122.2,3121.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869566884,2.00479,3122.2,3121.6,3.296409]
["bitfinex-derivatives","ETHF0:USTF0",1641869567089,2.00479,3122.2,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869567287,2.00479,3122.2,3122.1,2.452879]
["bitfinex-derivatives","ETHF0:USTF0",1641869568086,2.00479,3122.6,3122.0,4.746999]
["bitfinex-derivatives","ETHF0:USTF0",1641869568487,4.0,3122.2,3122.0,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1641869568687,4.7396,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869568888,0.853088,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869570088,1.765388,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869571689,0.853088,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869571889,1.60208912,3122.3,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869572093,1.60208912,3122.3,3122.0,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641869572288,2.45517712,3122.3,3122.0,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641869572487,0.10086672,3122.4,3122.0,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641869573188,0.10086672,3122.4,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869574489,2.49689,3122.6,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869574692,2.597757,3122.6,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869575089,2.597757,3122.6,3122.0,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641869575289,2.597757,3122.6,3122.4,0.78881204]
["bitfinex-derivatives","ETHF0:USTF0",1641869575489,0.41949743,3122.6,3122.4,0.78881204]
["bitfinex-derivatives","ETHF0:USTF0",1641869576290,4.9123,3122.5,3122.4,0.78881204]
["bitfinex-derivatives","ETHF0:USTF0",1641869576490,8.01445586,3122.5,3122.4,0.78881204]
["bitfinex-derivatives","ETHF0:USTF0",1641869576692,6.51445586,3122.5,3122.4,0.78881204]
["bitfinex-derivatives","ETHF0:USTF0",1641869577794,0.100867,3122.4,3122.0,1.89060204]
["bitfinex-derivatives","ETHF0:USTF0",1641869579695,3.10236124,3122.1,3120.8,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1641869579894,4.0,3121.7,3120.7,0.82783281]
["bitfinex-derivatives","ETHF0:USTF0",1641869580093,2.00479,3121.3,3120.7,0.82783281]
["bitfinex-derivatives","ETHF0:USTF0",1641869580292,0.100867,3121.2,3120.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869580494,1.013167,3121.2,3120.8,1.842262]
["bitfinex-derivatives","ETHF0:USTF0",1641869580695,0.100867,3121.2,3120.8,6.332723]
["bitfinex-derivatives","ETHF0:USTF0",1641869581800,0.100867,3121.2,3121.0,1.05425109]
["bitfinex-derivatives","ETHF0:USTF0",1641869582897,0.100867,3121.2,3121.0,0.26935109]
["bitfinex-derivatives","ETHF0:USTF0",1641869583799,0.100867,3121.2,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869583999,4.0,3121.0,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869584199,4.100867,3121.0,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869584799,0.100867,3121.0,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869585003,0.100867,3121.0,3120.7,3.1175589]
["bitfinex-derivatives","ETHF0:USTF0",1641869586002,0.100867,3121.0,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869586201,2.00479,3121.3,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869586401,2.00479,3121.3,3120.8,3.336075]
["bitfinex-derivatives","ETHF0:USTF0",1641869586605,2.4136,3121.2,3120.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1641869586805,0.6853,3121.2,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869587004,2.00479,3121.6,3120.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1641869587203,0.100867,3121.5,3120.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1641869587402,0.100867,3121.5,3120.7,0.6380839]
["bitfinex-derivatives","ETHF0:USTF0",1641869587604,2.00479,3121.6,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869588303,2.49389,3121.6,3121.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869588504,1.60705706,3121.9,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869588704,2.00479,3122.0,3121.1,7.111978]
["bitfinex-derivatives","ETHF0:USTF0",1641869589304,0.31863043,3122.6,3121.1,7.111978]
["bitfinex-derivatives","ETHF0:USTF0",1641869590108,0.31863043,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869590305,2.514467,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869590505,2.514467,3122.5,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869590705,1.729367,3122.5,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869591305,1.729367,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869591905,0.7851,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869592107,0.7851,3122.4,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869592305,0.7851,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869592507,0.100867,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869593508,0.100867,3122.3,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869593708,1.47154517,3122.6,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869593910,0.7851,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869594908,0.7851,3122.4,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869595108,0.885967,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869596411,0.885967,3122.4,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641869596811,0.885967,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869597814,1.47154517,3122.6,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869598013,5.368,3123.3,3122.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1641869598212,5.368,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869598413,9.035519,3123.3,3123.2,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1641869599412,9.035519,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869600115,9.035519,3123.3,3123.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1641869600313,9.035519,3123.3,3122.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869600513,4.0,3122.9,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869600712,4.0,3122.9,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869600918,5.368,3122.7,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869601116,5.368,3122.7,3121.4,5.124755]
["bitfinex-derivatives","ETHF0:USTF0",1641869601513,5.368,3122.7,3121.3,5.124837]
["bitfinex-derivatives","ETHF0:USTF0",1641869601718,5.368,3122.7,3121.5,5.124837]
["bitfinex-derivatives","ETHF0:USTF0",1641869601917,5.368,3122.7,3121.3,5.124919]
["bitfinex-derivatives","ETHF0:USTF0",1641869602317,5.368,3122.7,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869602513,3.667519,3122.6,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869602714,0.91544632,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869603114,1.6285,3122.6,3122.0,5.294967]
["bitfinex-derivatives","ETHF0:USTF0",1641869603515,0.100867,3122.5,3122.0,3.372605]
["bitfinex-derivatives","ETHF0:USTF0",1641869603716,1.938152,3122.4,3121.2,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1641869604014,4.0,3122.3,3121.2,24.382]
["bitfinex-derivatives","ETHF0:USTF0",1641869604214,6.00479,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869604416,0.100867,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869604614,0.100867,3122.2,3121.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869605215,0.100867,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869606117,0.100867,3122.2,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641869607018,0.100867,3122.2,3121.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869607518,0.100867,3122.2,3121.7,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641869607917,1.6285,3122.6,3121.8,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869608217,1.67663977,3122.2,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869608416,1.938152,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869610117,6.790952,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869610316,6.790952,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869611118,6.790952,3122.1,3121.5,0.30610246]
["bitfinex-derivatives","ETHF0:USTF0",1641869611418,6.790952,3122.1,3121.3,1.32492476]
["bitfinex-derivatives","ETHF0:USTF0",1641869611419,4.0,3121.6,3121.3,0.97052722]
["bitfinex-derivatives","ETHF0:USTF0",1641869611619,3.566652,3121.5,3121.3,0.97052722]
["bitfinex-derivatives","ETHF0:USTF0",1641869612917,1.938152,3121.5,3121.3,2.89288922]
["bitfinex-derivatives","ETHF0:USTF0",1641869613119,2.00479,3121.7,3121.3,2.89288922]
["bitfinex-derivatives","ETHF0:USTF0",1641869613417,2.00479,3121.7,3121.3,0.97052722]
["bitfinex-derivatives","ETHF0:USTF0",1641869613618,2.00479,3121.7,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869613918,2.00479,3121.7,3121.4,2.896509]
["bitfinex-derivatives","ETHF0:USTF0",1641869614119,2.00479,3121.7,3121.5,6.493473]
["bitfinex-derivatives","ETHF0:USTF0",1641869614318,2.00479,3121.7,3121.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869615321,3.942942,3121.7,3121.5,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869615520,3.942942,3121.7,3121.3,0.97052722]
["bitfinex-derivatives","ETHF0:USTF0",1641869615922,3.942942,3121.7,3121.3,2.33834222]
["bitfinex-derivatives","ETHF0:USTF0",1641869616728,1.35622738,3121.6,3121.3,2.33834222]
["bitfinex-derivatives","ETHF0:USTF0",1641869617025,1.35622738,3121.6,3121.4,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641869617425,1.35622738,3121.6,3121.4,6.493555]
["bitfinex-derivatives","ETHF0:USTF0",1641869618324,1.35622738,3121.6,3121.4,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869619024,0.11223399,3121.6,3121.4,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869619425,5.368,3122.0,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869619624,5.368,3122.0,3121.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869620026,1.938152,3121.9,3121.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869620227,1.938152,3121.9,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869620826,5.368,3122.0,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869621227,1.938152,3121.9,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869621626,1.938152,3121.9,3121.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869622325,5.368,3122.0,3121.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869622935,5.368,3122.0,3121.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869623134,3.18932953,3122.0,3121.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869623335,4.11129,3122.1,3121.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869623735,1.938152,3122.0,3121.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869624636,1.15316466,3121.9,3121.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869626237,1.15316466,3121.9,3121.6,4.853724]
["bitfinex-derivatives","ETHF0:USTF0",1641869626438,2.48279,3122.1,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869626639,5.8384,3122.9,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869626838,5.8384,3122.9,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869627040,1.6285,3122.8,3122.1,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641869627238,1.6285,3122.8,3122.3,7.109926]
["bitfinex-derivatives","ETHF0:USTF0",1641869627439,1.6285,3122.8,3122.7,1.33263277]
["bitfinex-derivatives","ETHF0:USTF0",1641869628038,1.6285,3122.8,3122.7,2.70044777]
["bitfinex-derivatives","ETHF0:USTF0",1641869628439,1.6285,3122.8,3122.7,4.70523777]
["bitfinex-derivatives","ETHF0:USTF0",1641869628841,1.6285,3122.8,3122.7,3.33742277]
["bitfinex-derivatives","ETHF0:USTF0",1641869630345,7.776552,3122.9,3122.7,4.70523777]
["bitfinex-derivatives","ETHF0:USTF0",1641869630843,1.6285,3122.8,3122.7,2.70382277]
["bitfinex-derivatives","ETHF0:USTF0",1641869632949,7.776552,3122.9,3122.7,2.70382277]
["bitfinex-derivatives","ETHF0:USTF0",1641869635453,7.776552,3122.9,3122.7,2.60382277]
["bitfinex-derivatives","ETHF0:USTF0",1641869636455,7.776552,3122.9,3122.7,3.97163777]
["bitfinex-derivatives","ETHF0:USTF0",1641869636655,7.776552,3122.9,3122.7,2.60382277]
["bitfinex-derivatives","ETHF0:USTF0",1641869639857,7.776552,3122.9,3122.7,2.30382277]
["bitfinex-derivatives","ETHF0:USTF0",1641869640157,7.776552,3122.9,3122.7,2.24812277]
["bitfinex-derivatives","ETHF0:USTF0",1641869640358,7.776552,3122.9,3122.7,2.00302277]
["bitfinex-derivatives","ETHF0:USTF0",1641869640758,0.4704,3122.9,3122.7,5.86073777]
["bitfinex-derivatives","ETHF0:USTF0",1641869641057,6.18291104,3123.5,3122.7,5.86073777]
["bitfinex-derivatives","ETHF0:USTF0",1641869641257,6.18291104,3123.5,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869641459,1.28521104,3123.5,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869641659,1.28521104,3123.5,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869641857,1.28521104,3123.5,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869642058,1.08621746,3124.0,3123.4,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1641869642258,1.08621746,3124.0,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869642458,1.08621746,3124.0,3123.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641869642658,1.08621746,3124.0,3123.9,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641869642857,1.56711746,3124.0,3123.9,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641869643059,1.56711746,3124.0,3123.9,7.469951]
["bitfinex-derivatives","ETHF0:USTF0",1641869643257,1.56711746,3124.0,3123.9,8.737766]
["bitfinex-derivatives","ETHF0:USTF0",1641869644059,1.56711746,3124.0,3123.9,7.369951]
["bitfinex-derivatives","ETHF0:USTF0",1641869644258,0.4809,3124.0,3123.9,3.46168]
["bitfinex-derivatives","ETHF0:USTF0",1641869644459,0.4809,3124.0,3123.9,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1641869647564,4.4809,3124.0,3123.9,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1641869647764,5.3881,3124.0,3123.9,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1641869647963,5.3881,3124.0,3123.0,0.68047585]
["bitfinex-derivatives","ETHF0:USTF0",1641869648563,5.3881,3124.0,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869650365,5.3881,3124.0,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869650566,1.938152,3123.9,3123.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869651066,1.938152,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869651267,2.658052,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869652068,2.73047981,3123.7,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869652269,0.13833893,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869652469,1.6285,3123.2,3122.6,4.6637736]
["bitfinex-derivatives","ETHF0:USTF0",1641869652769,2.5335,3123.2,3122.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869652969,0.97635828,3122.8,3122.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869653374,0.97635828,3122.8,3122.7,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641869653769,0.97635828,3122.8,3122.7,8.477413]
["bitfinex-derivatives","ETHF0:USTF0",1641869654570,7.37279,3123.5,3122.7,8.477413]
["bitfinex-derivatives","ETHF0:USTF0",1641869654770,7.37279,3123.5,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869654971,7.37279,3123.5,3123.3,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869655170,0.4809,3124.0,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869655369,0.4809,3124.0,3123.4,2.920262]
["bitfinex-derivatives","ETHF0:USTF0",1641869655570,2.1094,3124.0,3123.5,7.108039]
["bitfinex-derivatives","ETHF0:USTF0",1641869655771,1.938152,3123.9,3123.5,7.108039]
["bitfinex-derivatives","ETHF0:USTF0",1641869656371,1.938152,3123.9,3123.6,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869657571,1.938152,3123.9,3123.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869657972,0.4809,3124.0,3123.6,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869658175,0.4809,3124.0,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869658374,0.4809,3124.0,3123.9,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869658577,1.15234001,3124.1,3123.9,10.480316]
["bitfinex-derivatives","ETHF0:USTF0",1641869658773,1.15234001,3124.1,3123.9,5.358514]
["bitfinex-derivatives","ETHF0:USTF0",1641869658975,1.62404001,3124.1,3123.9,5.358514]
["bitfinex-derivatives","ETHF0:USTF0",1641869659173,1.62404001,3124.1,3124.0,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641869659374,3.56219201,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869659774,3.56219201,3124.1,3123.6,1.59433252]
["bitfinex-derivatives","ETHF0:USTF0",1641869660573,5.56698201,3124.1,3123.6,0.85133252]
["bitfinex-derivatives","ETHF0:USTF0",1641869660974,5.56698201,3124.1,3123.6,2.83724152]
["bitfinex-derivatives","ETHF0:USTF0",1641869661177,5.56698201,3124.1,3123.7,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869661375,5.56698201,3124.1,3123.6,2.83724152]
["bitfinex-derivatives","ETHF0:USTF0",1641869662181,5.56698201,3124.1,3123.6,0.85133252]
["bitfinex-derivatives","ETHF0:USTF0",1641869662677,2.00479,3123.7,3123.6,0.85133252]
["bitfinex-derivatives","ETHF0:USTF0",1641869662878,11.34144699,3123.7,3123.6,0.63233252]
["bitfinex-derivatives","ETHF0:USTF0",1641869663080,12.94297421,3123.7,3122.5,4.6637736]
["bitfinex-derivatives","ETHF0:USTF0",1641869663479,11.44297421,3123.7,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869663686,7.44297421,3123.7,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869664290,11.44297421,3123.7,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869664584,2.00479,3123.6,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869664785,3.566652,3123.5,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869666290,1.6285,3123.5,3123.3,2.43317909]
["bitfinex-derivatives","ETHF0:USTF0",1641869666486,2.00479,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869666687,2.00479,3123.6,3123.4,2.654109]
["bitfinex-derivatives","ETHF0:USTF0",1641869667088,2.00479,3123.6,3123.5,5.122458]
["bitfinex-derivatives","ETHF0:USTF0",1641869667489,2.00479,3123.6,3123.5,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869668493,2.00479,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869669991,3.942942,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869670792,3.942942,3123.6,3123.4,3.353724]
["bitfinex-derivatives","ETHF0:USTF0",1641869670993,3.942942,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869671192,3.942942,3123.6,3123.3,1.06536409]
["bitfinex-derivatives","ETHF0:USTF0",1641869675197,0.08737666,3123.0,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869675398,3.566652,3122.9,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869675597,4.267752,3122.9,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869676706,6.272542,3122.9,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869677597,4.644042,3122.9,3122.7,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869677797,1.6285,3122.8,3122.7,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869678599,3.566652,3122.8,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869679702,3.566652,3122.8,3122.6,6.02402533]
["bitfinex-derivatives","ETHF0:USTF0",1641869681808,1.6285,3122.8,3122.6,6.02402533]
["bitfinex-derivatives","ETHF0:USTF0",1641869682006,3.47727308,3122.9,3122.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869682209,3.47727308,3122.9,3122.8,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869682407,5.41542508,3122.9,3122.7,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641869682607,5.41542508,3122.9,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869683608,3.47727308,3122.9,3122.7,1.367815]
["bitfinex-derivatives","ETHF0:USTF0",1641869684907,1.938152,3122.8,3122.6,4.65621033]
["bitfinex-derivatives","ETHF0:USTF0",1641869685708,1.938152,3122.8,3122.6,4.01821033]
["bitfinex-derivatives","ETHF0:USTF0",1641869685907,1.938152,3122.8,3122.6,1.71120329]
["bitfinex-derivatives","ETHF0:USTF0",1641869686708,1.938152,3122.8,3122.6,3.04711493]
["bitfinex-derivatives","ETHF0:USTF0",1641869687108,1.938152,3122.8,3122.6,2.74901493]
["bitfinex-derivatives","ETHF0:USTF0",1641869689209,1.938152,3122.8,3122.6,2.27601493]
["bitfinex-derivatives","ETHF0:USTF0",1641869690309,3.10210196,3122.7,3122.6,0.01621493]
["bitfinex-derivatives","ETHF0:USTF0",1641869690509,3.10210196,3122.7,3121.8,7.64644986]
["bitfinex-derivatives","ETHF0:USTF0",1641869690510,4.33861963,3122.6,3122.3,3.8787495]
["bitfinex-derivatives","ETHF0:USTF0",1641869690711,5.5,3122.4,3122.3,3.8787495]
["bitfinex-derivatives","ETHF0:USTF0",1641869691010,7.50479,3122.4,3122.3,3.8787495]
["bitfinex-derivatives","ETHF0:USTF0",1641869691310,10.73551774,3122.4,3122.3,3.8787495]
["bitfinex-derivatives","ETHF0:USTF0",1641869691713,12.67366974,3122.4,3122.3,3.7549495]
["bitfinex-derivatives","ETHF0:USTF0",1641869691914,12.67366974,3122.4,3122.3,3.1067495]
["bitfinex-derivatives","ETHF0:USTF0",1641869692119,12.67366974,3122.4,3121.9,2.81617232]
["bitfinex-derivatives","ETHF0:USTF0",1641869692313,12.67366974,3122.4,3121.9,2.43137232]
["bitfinex-derivatives","ETHF0:USTF0",1641869692511,12.67366974,3122.4,3121.9,1.64027232]
["bitfinex-derivatives","ETHF0:USTF0",1641869692711,12.67366974,3122.4,3122.1,1.06823158]
["bitfinex-derivatives","ETHF0:USTF0",1641869694814,2.00479,3122.2,3121.9,1.5665039]
["bitfinex-derivatives","ETHF0:USTF0",1641869695016,1.938152,3122.1,3121.9,1.5665039]
["bitfinex-derivatives","ETHF0:USTF0",1641869695415,1.938152,3122.1,3121.9,0.7615039]
["bitfinex-derivatives","ETHF0:USTF0",1641869695615,1.938152,3122.1,3121.9,0.7125039]
["bitfinex-derivatives","ETHF0:USTF0",1641869696317,1.938152,3122.1,3121.9,0.0635039]
["bitfinex-derivatives","ETHF0:USTF0",1641869696719,1.938152,3122.1,3121.8,3.75426566]
["bitfinex-derivatives","ETHF0:USTF0",1641869696916,1.938152,3122.1,3121.9,1.326815]
["bitfinex-derivatives","ETHF0:USTF0",1641869697120,1.938152,3122.1,3121.9,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869697319,2.00479,3122.2,3122.0,0.32111485]
["bitfinex-derivatives","ETHF0:USTF0",1641869697918,2.00479,3122.2,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869698119,2.00479,3122.2,3122.1,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869698319,2.00479,3122.2,3122.1,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869698522,4.019942,3122.2,3121.9,2.30702385]
["bitfinex-derivatives","ETHF0:USTF0",1641869698720,1.5,3122.0,3121.9,2.30702385]
["bitfinex-derivatives","ETHF0:USTF0",1641869698921,5.5,3122.0,3121.2,3.64260091]
["bitfinex-derivatives","ETHF0:USTF0",1641869699122,0.002,3121.2,3119.0,5.85741948]
["bitfinex-derivatives","ETHF0:USTF0",1641869699323,0.002,3121.2,3120.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869699524,0.226,3121.2,3120.6,3.654471]
["bitfinex-derivatives","ETHF0:USTF0",1641869699725,0.226,3121.2,3120.6,3.242471]
["bitfinex-derivatives","ETHF0:USTF0",1641869700124,0.226,3121.2,3120.6,1.320109]
["bitfinex-derivatives","ETHF0:USTF0",1641869700328,0.226,3121.2,3120.5,2.17874291]
["bitfinex-derivatives","ETHF0:USTF0",1641869700524,4.0,3121.0,3120.5,2.17874291]
["bitfinex-derivatives","ETHF0:USTF0",1641869700725,2.680952,3120.9,3120.5,2.17874291]
["bitfinex-derivatives","ETHF0:USTF0",1641869700926,2.00479,3120.7,3120.5,2.17874291]
["bitfinex-derivatives","ETHF0:USTF0",1641869701127,2.00479,3120.7,3120.6,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869701326,2.00479,3120.7,3120.6,3.213177]
["bitfinex-derivatives","ETHF0:USTF0",1641869701528,0.002,3121.2,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869701728,0.002,3121.2,3120.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869702026,0.002,3121.2,3120.8,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869702228,0.4747,3122.2,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869702427,0.4747,3122.2,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869702629,0.4747,3122.2,3120.7,32.742061]
["bitfinex-derivatives","ETHF0:USTF0",1641869702828,2.47949,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869703028,2.2943,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869703730,4.0,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869703930,0.6658,3121.9,3121.6,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869704630,2.015152,3121.8,3121.6,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869705331,2.015152,3121.8,3121.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641869705932,0.6658,3121.7,3121.3,1.33820108]
["bitfinex-derivatives","ETHF0:USTF0",1641869706131,6.015152,3121.6,3121.3,1.33820108]
["bitfinex-derivatives","ETHF0:USTF0",1641869706331,2.015152,3121.6,3121.3,0.66620108]
["bitfinex-derivatives","ETHF0:USTF0",1641869706531,0.6658,3121.5,3121.3,0.66620108]
["bitfinex-derivatives","ETHF0:USTF0",1641869706732,1.6285,3121.4,3120.5,3.67874291]
["bitfinex-derivatives","ETHF0:USTF0",1641869707036,3.63329,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869707231,2.00479,3121.4,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869707434,2.47949,3122.2,3121.3,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869707632,2.47949,3122.2,3121.3,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641869708032,2.47949,3122.2,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869708033,2.47949,3122.2,3121.1,3.10191974]
["bitfinex-derivatives","ETHF0:USTF0",1641869708233,2.47949,3122.2,3121.4,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641869708435,2.47949,3122.2,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869708634,0.6658,3122.1,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869708833,0.6658,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869709034,0.6658,3122.1,3121.8,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869709233,2.680952,3122.1,3121.8,3.213177]
["bitfinex-derivatives","ETHF0:USTF0",1641869709434,7.10238948,3122.0,3120.5,1.53864291]
["bitfinex-derivatives","ETHF0:USTF0",1641869709634,4.0,3121.4,3120.5,1.53864291]
["bitfinex-derivatives","ETHF0:USTF0",1641869709834,4.6317,3121.4,3120.5,0.25994291]
["bitfinex-derivatives","ETHF0:USTF0",1641869710335,4.6317,3121.4,3120.3,27.3823]
["bitfinex-derivatives","ETHF0:USTF0",1641869710733,0.6317,3121.4,3120.3,27.3823]
["bitfinex-derivatives","ETHF0:USTF0",1641869710934,0.6317,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869711133,2.680952,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869711534,1.6285,3121.2,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869711735,0.6658,3121.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869712138,0.6658,3121.1,3120.2,2.01160967]
["bitfinex-derivatives","ETHF0:USTF0",1641869712336,1.60302908,3120.7,3120.2,2.01160967]
["bitfinex-derivatives","ETHF0:USTF0",1641869712547,2.680952,3120.6,3120.2,2.01160967]
["bitfinex-derivatives","ETHF0:USTF0",1641869712745,5.20919851,3120.6,3120.2,2.01160967]
["bitfinex-derivatives","ETHF0:USTF0",1641869712947,5.20919851,3120.6,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869713445,6.83769851,3120.6,3120.2,4.01639967]
["bitfinex-derivatives","ETHF0:USTF0",1641869716949,6.83769851,3120.6,3120.2,2.60794796]
["bitfinex-derivatives","ETHF0:USTF0",1641869717349,5.229052,3120.6,3120.2,2.60794796]
["bitfinex-derivatives","ETHF0:USTF0",1641869717549,5.229052,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869719350,4.0,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869719551,2.680952,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869720551,1.6285,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869720750,0.4897,3121.4,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869720951,0.4897,3121.4,3120.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641869721150,0.4897,3121.4,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641869722554,3.30913542,3121.2,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641869723452,1.30434542,3121.2,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869723651,1.6285,3121.3,3121.0,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869723852,1.6285,3121.3,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869724352,1.6285,3121.3,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869724552,0.4897,3121.4,3121.1,7.112224]
["bitfinex-derivatives","ETHF0:USTF0",1641869724852,0.4897,3121.4,3121.2,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869725153,0.4897,3121.4,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869725451,0.4897,3121.4,3121.3,7.111978]
["bitfinex-derivatives","ETHF0:USTF0",1641869725653,0.4897,3121.4,3121.3,9.03434]
["bitfinex-derivatives","ETHF0:USTF0",1641869725852,0.4897,3121.4,3121.3,7.111978]
["bitfinex-derivatives","ETHF0:USTF0",1641869726051,0.4897,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869726252,0.4897,3121.4,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869726952,0.6658,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869727151,2.015152,3121.2,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869727551,0.6658,3121.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869727753,0.6658,3121.1,3121.0,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1641869728652,0.6658,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869728852,3.07541583,3121.1,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869729052,2.00479,3121.0,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869729251,1.15356743,3120.8,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869729652,1.15360048,3120.7,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869729952,2.680952,3120.6,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869730754,2.015152,3120.6,3120.3,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869731154,2.015152,3120.6,3120.3,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869731558,1.15360048,3120.7,3120.3,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869731755,1.81940048,3120.7,3120.3,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869731955,2.015152,3120.6,3120.3,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869732355,1.15360048,3120.7,3120.3,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869732756,1.15360048,3120.7,3120.4,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641869732956,1.15360048,3120.7,3120.3,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869733157,0.6658,3120.6,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869733356,2.015152,3120.5,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869733957,1.15360048,3120.7,3120.2,1.26178999]
["bitfinex-derivatives","ETHF0:USTF0",1641869734158,0.6658,3120.6,3120.3,4.197229]
["bitfinex-derivatives","ETHF0:USTF0",1641869734357,0.6658,3120.6,3120.3,3.556029]
["bitfinex-derivatives","ETHF0:USTF0",1641869734558,1.5271,3120.6,3120.2,0.61588999]
["bitfinex-derivatives","ETHF0:USTF0",1641869734758,3.16882173,3120.5,3120.2,0.61588999]
["bitfinex-derivatives","ETHF0:USTF0",1641869734958,0.6658,3120.4,3120.2,0.61588999]
["bitfinex-derivatives","ETHF0:USTF0",1641869735960,2.015152,3120.3,3120.2,0.61588999]
["bitfinex-derivatives","ETHF0:USTF0",1641869736560,2.015152,3120.3,3120.0,4.49491738]
["bitfinex-derivatives","ETHF0:USTF0",1641869736765,2.2943,3120.2,3120.0,4.49491738]
["bitfinex-derivatives","ETHF0:USTF0",1641869736962,2.2943,3120.2,3120.0,4.07731738]
["bitfinex-derivatives","ETHF0:USTF0",1641869737362,2.015152,3120.1,3120.0,4.07731738]
["bitfinex-derivatives","ETHF0:USTF0",1641869740665,1.15366973,3120.5,3120.0,5.36813238]
["bitfinex-derivatives","ETHF0:USTF0",1641869740865,1.15366973,3120.5,3120.0,6.86813238]
["bitfinex-derivatives","ETHF0:USTF0",1641869741066,1.15366973,3120.5,3120.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641869741666,1.81946973,3120.5,3120.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641869741867,1.81946973,3120.5,3120.2,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869742666,2.015152,3120.4,3120.2,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869743067,1.81946973,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869743068,2.78216973,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869743269,1.15366973,3120.5,3120.2,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869743870,1.15366973,3120.5,3120.3,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641869744172,1.15366973,3120.5,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869744570,1.15366973,3120.5,3120.4,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869744772,1.15366973,3120.5,3120.4,3.150024]
["bitfinex-derivatives","ETHF0:USTF0",1641869746674,2.47349,3120.6,3120.4,3.150024]
["bitfinex-derivatives","ETHF0:USTF0",1641869746873,2.00479,3121.0,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869747073,2.00479,3121.0,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869748475,2.015152,3120.9,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869749576,3.15828746,3121.0,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869749874,2.015152,3120.9,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869750476,3.15828746,3121.0,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869751581,2.015152,3120.9,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869752375,3.15830162,3121.0,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869755381,1.15351162,3121.0,3120.6,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869757178,1.15351162,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869757380,2.015152,3120.9,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869757779,0.7925,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869761192,0.7925,3120.8,3120.3,1.61576657]
["bitfinex-derivatives","ETHF0:USTF0",1641869761388,0.7925,3120.8,3120.4,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869761587,2.015152,3120.7,3120.3,1.61576657]
["bitfinex-derivatives","ETHF0:USTF0",1641869761786,2.807652,3120.7,3120.3,1.61576657]
["bitfinex-derivatives","ETHF0:USTF0",1641869762687,2.807652,3120.7,3120.3,3.60167557]
["bitfinex-derivatives","ETHF0:USTF0",1641869763087,4.812442,3120.7,3120.4,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869763987,4.812442,3120.7,3120.3,3.60167557]
["bitfinex-derivatives","ETHF0:USTF0",1641869764189,4.812442,3120.7,3120.3,5.52403757]
["bitfinex-derivatives","ETHF0:USTF0",1641869764488,2.00479,3120.7,3120.4,1.290815]
["bitfinex-derivatives","ETHF0:USTF0",1641869765490,2.00479,3120.7,3120.4,3.276724]
["bitfinex-derivatives","ETHF0:USTF0",1641869765790,2.015152,3120.6,3120.3,1.61576657]
["bitfinex-derivatives","ETHF0:USTF0",1641869765990,2.015152,3120.6,3120.3,0.81126657]
["bitfinex-derivatives","ETHF0:USTF0",1641869766189,2.015152,3120.6,3120.2,1.37680545]
["bitfinex-derivatives","ETHF0:USTF0",1641869766390,2.807652,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869766594,2.807652,3120.6,3120.1,2.00296645]
["bitfinex-derivatives","ETHF0:USTF0",1641869766795,2.807652,3120.6,3119.5,26.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641869767590,2.807652,3120.6,3119.7,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641869767992,2.807652,3120.6,3120.4,1.35186057]
["bitfinex-derivatives","ETHF0:USTF0",1641869768696,2.807652,3120.6,3120.4,1.64307557]
["bitfinex-derivatives","ETHF0:USTF0",1641869769293,2.807652,3120.6,3120.4,1.35186057]
["bitfinex-derivatives","ETHF0:USTF0",1641869770397,2.807652,3120.6,3120.4,1.64307557]
["bitfinex-derivatives","ETHF0:USTF0",1641869770596,2.807652,3120.6,3120.4,1.35186057]
["bitfinex-derivatives","ETHF0:USTF0",1641869773299,3.293552,3120.6,3120.4,1.35186057]
["bitfinex-derivatives","ETHF0:USTF0",1641869773499,3.293552,3120.6,3120.4,0.91736057]
["bitfinex-derivatives","ETHF0:USTF0",1641869777104,1.10089515,3120.4,3119.6,2.43553627]
["bitfinex-derivatives","ETHF0:USTF0",1641869777306,3.698505,3120.3,3119.7,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1641869777504,3.698505,3120.3,3119.7,3.115772]
["bitfinex-derivatives","ETHF0:USTF0",1641869777904,3.698505,3120.3,3119.8,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641869778108,3.698505,3120.3,3119.9,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869778605,2.479475,3120.2,3120.0,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641869779508,0.4859,3120.6,3120.1,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869779907,2.198496,3120.6,3120.2,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641869780107,2.479475,3120.5,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869780708,0.7925,3120.4,3119.6,3.35008116]
["bitfinex-derivatives","ETHF0:USTF0",1641869780909,0.7925,3120.4,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869781411,1.99498903,3119.9,3119.8,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641869781612,1.99498903,3119.9,3119.8,7.405246]
["bitfinex-derivatives","ETHF0:USTF0",1641869790224,1.99498903,3119.9,3119.8,8.067146]
["bitfinex-derivatives","ETHF0:USTF0",1641869792225,0.4859,3120.6,3119.8,9.567146]
["bitfinex-derivatives","ETHF0:USTF0",1641869792427,0.4897,3121.4,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869792625,0.4897,3121.4,3120.6,4.199486]
["bitfinex-derivatives","ETHF0:USTF0",1641869792824,0.4897,3121.4,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869793325,2.00479,3121.3,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641869793725,1.712596,3121.2,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641869793926,1.712596,3121.2,3120.9,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869794225,1.712596,3121.2,3120.9,5.417859]
["bitfinex-derivatives","ETHF0:USTF0",1641869794426,2.00479,3121.3,3120.9,7.403768]
["bitfinex-derivatives","ETHF0:USTF0",1641869794626,3.271975,3121.1,3120.9,5.417859]
["bitfinex-derivatives","ETHF0:USTF0",1641869795028,3.271975,3121.1,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869795425,3.271975,3121.1,3120.7,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869795627,0.7925,3121.1,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869795826,2.505096,3121.1,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869796028,5.35120013,3121.0,3120.8,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869796228,5.35120013,3121.0,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641869796427,2.87172513,3121.0,3120.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641869796631,2.87172513,3121.0,3120.8,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641869796831,0.7925,3120.9,3120.5,1.6022072]
["bitfinex-derivatives","ETHF0:USTF0",1641869797028,1.10567586,3120.5,3119.7,2.19246807]
["bitfinex-derivatives","ETHF0:USTF0",1641869797227,0.965,3120.5,3119.7,0.72664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869797427,2.00479,3120.3,3119.7,0.72664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869797630,2.00479,3120.3,3119.8,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641869797828,4.192071,3120.2,3119.8,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641869798031,4.192071,3120.2,3119.8,7.113949]
["bitfinex-derivatives","ETHF0:USTF0",1641869799030,4.192071,3120.2,3119.8,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641869800231,4.192071,3120.2,3119.9,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869800430,1.51864852,3120.4,3119.9,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869800630,1.51864852,3120.4,3120.0,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641869800831,2.00479,3120.6,3120.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869801035,2.00479,3120.6,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869801232,5.368,3121.3,3120.2,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641869801434,4.62669323,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869801633,4.62669323,3121.2,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869801831,4.62669323,3121.2,3120.8,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869802032,4.62669323,3121.2,3120.8,5.417859]
["bitfinex-derivatives","ETHF0:USTF0",1641869802234,4.62669323,3121.2,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869802433,2.00479,3121.2,3120.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869802635,2.00479,3121.2,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869803034,2.00479,3121.2,3121.0,5.417694]
["bitfinex-derivatives","ETHF0:USTF0",1641869803235,2.479475,3121.1,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869804036,2.00479,3121.2,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869804436,2.00479,3121.2,3121.0,7.048841]
["bitfinex-derivatives","ETHF0:USTF0",1641869804636,2.479475,3121.1,3121.0,7.048841]
["bitfinex-derivatives","ETHF0:USTF0",1641869805037,2.479475,3121.1,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869806037,2.00479,3121.2,3121.0,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641869806240,1.57751395,3121.4,3121.0,6.626479]
["bitfinex-derivatives","ETHF0:USTF0",1641869806438,1.57751395,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869806639,1.17039182,3122.1,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869806840,1.65509182,3122.1,3121.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869807340,1.65509182,3122.1,3121.5,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641869807541,1.65509182,3122.1,3121.5,7.13012]
["bitfinex-derivatives","ETHF0:USTF0",1641869807740,1.65509182,3122.1,3121.5,9.116029]
["bitfinex-derivatives","ETHF0:USTF0",1641869807741,2.505096,3122.0,3121.5,9.116029]
["bitfinex-derivatives","ETHF0:USTF0",1641869807942,2.479475,3121.9,3121.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641869808242,2.479475,3121.9,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641869809643,0.7925,3121.8,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641869809844,2.479475,3121.7,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641869810342,2.479475,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869810543,2.2925,3121.6,3120.3,1.60228165]
["bitfinex-derivatives","ETHF0:USTF0",1641869810743,1.5,3120.6,3119.8,4.06332316]
["bitfinex-derivatives","ETHF0:USTF0",1641869811042,1.5,3120.6,3119.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869811043,0.6892,3120.6,3119.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869811243,0.6892,3120.6,3119.9,9.036147]
["bitfinex-derivatives","ETHF0:USTF0",1641869811447,0.6892,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869811647,2.479475,3120.5,3120.1,3.863999]
["bitfinex-derivatives","ETHF0:USTF0",1641869811847,2.479475,3120.5,3120.2,5.043229]
["bitfinex-derivatives","ETHF0:USTF0",1641869812245,2.479475,3120.5,3120.2,7.029138]
["bitfinex-derivatives","ETHF0:USTF0",1641869812847,2.00479,3121.1,3120.3,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869813048,2.00479,3121.1,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869813249,2.00479,3121.1,3120.4,7.112963]
["bitfinex-derivatives","ETHF0:USTF0",1641869813447,2.00479,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869813647,5.368,3120.9,3120.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869813848,5.368,3120.9,3120.7,9.035079]
["bitfinex-derivatives","ETHF0:USTF0",1641869814250,5.368,3120.9,3120.8,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869814648,5.368,3120.9,3120.8,5.418023]
["bitfinex-derivatives","ETHF0:USTF0",1641869815650,7.847475,3120.9,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641869816755,9.560071,3120.9,3120.8,4.16548171]
["bitfinex-derivatives","ETHF0:USTF0",1641869816952,7.847475,3120.9,3120.8,4.16548171]
["bitfinex-derivatives","ETHF0:USTF0",1641869818761,9.560071,3120.9,3120.8,4.16548171]
["bitfinex-derivatives","ETHF0:USTF0",1641869821267,7.080596,3120.9,3120.8,4.45669671]
["bitfinex-derivatives","ETHF0:USTF0",1641869821668,9.560071,3120.9,3120.1,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1641869821869,9.560071,3120.9,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869822067,0.7925,3120.8,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869822269,0.7925,3120.8,3120.3,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641869822968,2.479475,3120.7,3120.3,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641869823369,3.271975,3120.7,3120.3,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641869823571,3.271975,3120.7,3120.4,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869823769,0.7925,3120.7,3120.4,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869823970,0.7925,3120.7,3120.6,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869826274,2.479475,3120.8,3120.6,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869826473,9.14545467,3120.9,3120.6,1.64844586]
["bitfinex-derivatives","ETHF0:USTF0",1641869827081,9.14545467,3120.9,3120.7,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869827276,2.479475,3120.8,3120.7,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869828977,11.15024467,3120.9,3120.6,0.291215]
["bitfinex-derivatives","ETHF0:USTF0",1641869829177,9.43764867,3120.9,3120.6,2.213577]
["bitfinex-derivatives","ETHF0:USTF0",1641869829776,2.479475,3120.8,3120.6,2.213577]
["bitfinex-derivatives","ETHF0:USTF0",1641869829977,2.479475,3120.8,3120.5,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869829978,0.7925,3120.7,3120.5,1.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1641869830979,3.24565015,3120.7,3120.5,1.31493086]
["bitfinex-derivatives","ETHF0:USTF0",1641869831178,2.40022501,3120.6,3120.5,0.38633086]
["bitfinex-derivatives","ETHF0:USTF0",1641869831578,2.40022501,3120.6,3120.5,0.09213086]
["bitfinex-derivatives","ETHF0:USTF0",1641869833681,3.16532501,3120.6,3120.1,1.0427569]
["bitfinex-derivatives","ETHF0:USTF0",1641869833880,2.2925,3120.5,3120.1,1.0427569]
["bitfinex-derivatives","ETHF0:USTF0",1641869834081,2.479475,3120.4,3120.1,0.4045569]
["bitfinex-derivatives","ETHF0:USTF0",1641869834279,2.505096,3120.3,3120.1,0.4045569]
["bitfinex-derivatives","ETHF0:USTF0",1641869835280,2.505096,3120.3,3120.1,0.7750219]
["bitfinex-derivatives","ETHF0:USTF0",1641869835679,4.00958,3120.2,3120.1,0.4045569]
["bitfinex-derivatives","ETHF0:USTF0",1641869836579,0.7925,3120.1,3120.0,2.47515701]
["bitfinex-derivatives","ETHF0:USTF0",1641869836780,0.7925,3120.1,3120.0,2.84562201]
["bitfinex-derivatives","ETHF0:USTF0",1641869837580,0.7925,3120.1,3120.0,2.47515701]
["bitfinex-derivatives","ETHF0:USTF0",1641869837780,1.7906,3120.1,3120.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641869837982,3.51077353,3120.0,3119.3,0.96017459]
["bitfinex-derivatives","ETHF0:USTF0",1641869838281,0.7925,3119.9,3119.3,0.96017459]
["bitfinex-derivatives","ETHF0:USTF0",1641869838481,2.2925,3119.9,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869838684,1.60346605,3119.8,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869838881,0.7925,3119.9,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869839082,2.479475,3119.8,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869839884,4.30327353,3120.0,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869840482,2.479475,3119.9,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869840683,0.7925,3119.8,3119.7,0.52664316]
["bitfinex-derivatives","ETHF0:USTF0",1641869841384,0.7925,3119.8,3119.7,0.12594316]
["bitfinex-derivatives","ETHF0:USTF0",1641869841685,2.79729,3119.8,3119.7,0.12594316]
["bitfinex-derivatives","ETHF0:USTF0",1641869845491,2.79729,3119.8,3119.3,0.80228275]
["bitfinex-derivatives","ETHF0:USTF0",1641869845688,2.479475,3119.7,3119.3,0.80228275]
["bitfinex-derivatives","ETHF0:USTF0",1641869846089,0.7925,3119.6,3119.3,0.80228275]
["bitfinex-derivatives","ETHF0:USTF0",1641869846289,0.7925,3119.6,3119.3,2.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869847090,2.479475,3119.5,3119.3,2.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869847491,2.479475,3119.5,3119.3,2.02960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869847693,0.7925,3119.4,3119.3,2.02960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869849294,0.7925,3119.4,3119.3,1.72960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869849495,3.271975,3119.4,3119.3,1.72960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869850494,3.271975,3119.4,3119.3,1.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869851394,1.20878605,3119.6,3119.3,1.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869852002,4.48076105,3119.6,3119.3,1.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869852397,1.20878605,3119.6,3119.3,1.42960077]
["bitfinex-derivatives","ETHF0:USTF0",1641869852597,0.4831,3120.3,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869852798,0.4831,3120.3,3119.4,6.629109]
["bitfinex-derivatives","ETHF0:USTF0",1641869852997,0.4831,3120.3,3119.6,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641869853197,0.4831,3120.3,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869853798,0.4831,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869853996,0.4831,3120.3,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869854197,0.4831,3120.3,3120.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869854597,0.4831,3120.3,3120.1,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641869857400,2.479475,3120.2,3120.1,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641869857805,0.4831,3120.3,3120.1,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641869859202,0.4831,3120.3,3120.1,8.613867]
["bitfinex-derivatives","ETHF0:USTF0",1641869859604,0.4831,3120.3,3120.1,6.631867]
["bitfinex-derivatives","ETHF0:USTF0",1641869859803,0.4831,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869860205,0.4831,3120.3,3120.2,7.132584]
["bitfinex-derivatives","ETHF0:USTF0",1641869864608,0.4831,3120.3,3120.2,6.732584]
["bitfinex-derivatives","ETHF0:USTF0",1641869864809,2.962575,3120.3,3120.2,6.732584]
["bitfinex-derivatives","ETHF0:USTF0",1641869865510,2.962575,3120.3,3120.2,6.255484]
["bitfinex-derivatives","ETHF0:USTF0",1641869865709,0.4831,3120.3,3120.2,6.255484]
["bitfinex-derivatives","ETHF0:USTF0",1641869866819,0.4831,3120.3,3120.2,10.163755]
["bitfinex-derivatives","ETHF0:USTF0",1641869874229,2.195696,3120.3,3120.2,8.241393]
["bitfinex-derivatives","ETHF0:USTF0",1641869875029,0.4831,3120.3,3120.2,8.241393]
["bitfinex-derivatives","ETHF0:USTF0",1641869879834,0.4831,3120.3,3120.2,6.255484]
["bitfinex-derivatives","ETHF0:USTF0",1641869882038,1.4322,3120.3,3120.2,6.255484]
["bitfinex-derivatives","ETHF0:USTF0",1641869882837,1.4322,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869883039,1.2745,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869883239,2.479475,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869883540,3.753975,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869884539,3.753975,3120.1,3119.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641869884938,4.71551095,3120.1,3119.8,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641869885138,4.71551095,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869885339,4.71551095,3120.1,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869886141,2.00479,3119.8,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869886338,2.00479,3119.8,3119.4,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641869886539,5.466571,3119.7,3119.4,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641869887441,5.466571,3119.7,3119.2,7.44636502]
["bitfinex-derivatives","ETHF0:USTF0",1641869888843,5.466571,3119.7,3119.2,7.14636502]
["bitfinex-derivatives","ETHF0:USTF0",1641869889043,1.5,3119.6,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869889242,3.753975,3119.5,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869889443,1.5,3119.4,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869889643,2.4617535,3119.4,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869889848,1.2745,3119.3,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869890042,3.27929,3119.3,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869890444,5.758765,3119.3,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869890643,9.58079717,3119.3,3119.2,6.66146502]
["bitfinex-derivatives","ETHF0:USTF0",1641869892646,9.58079717,3119.3,3119.2,5.39965001]
["bitfinex-derivatives","ETHF0:USTF0",1641869894446,9.58079717,3119.3,3119.2,4.99965001]
["bitfinex-derivatives","ETHF0:USTF0",1641869897148,9.58079717,3119.3,3119.2,4.59965001]
["bitfinex-derivatives","ETHF0:USTF0",1641869897349,9.58079717,3119.3,3119.2,4.19965001]
["bitfinex-derivatives","ETHF0:USTF0",1641869897551,11.08079717,3119.3,3119.1,0.2986613]
["bitfinex-derivatives","ETHF0:USTF0",1641869897751,1.60372835,3119.2,3118.9,0.1663306]
["bitfinex-derivatives","ETHF0:USTF0",1641869897950,1.5,3119.0,3118.7,6.81027968]
["bitfinex-derivatives","ETHF0:USTF0",1641869898351,3.717386,3118.9,3118.7,6.81027968]
["bitfinex-derivatives","ETHF0:USTF0",1641869898552,1.2745,3118.8,3118.7,6.81027968]
["bitfinex-derivatives","ETHF0:USTF0",1641869898753,2.163,3118.8,3118.7,6.81027968]
["bitfinex-derivatives","ETHF0:USTF0",1641869898954,2.163,3118.8,3118.7,6.54457968]
["bitfinex-derivatives","ETHF0:USTF0",1641869899152,2.163,3118.8,3118.7,6.48827968]
["bitfinex-derivatives","ETHF0:USTF0",1641869899451,4.642475,3118.8,3118.7,5.45127968]
["bitfinex-derivatives","ETHF0:USTF0",1641869899652,4.642475,3118.8,3118.7,4.90047968]
["bitfinex-derivatives","ETHF0:USTF0",1641869899853,6.142475,3118.8,3118.6,3.17842143]
["bitfinex-derivatives","ETHF0:USTF0",1641869900457,6.142475,3118.8,3118.3,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641869900854,6.142475,3118.8,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869901055,6.142475,3118.8,3118.2,4.87927113]
["bitfinex-derivatives","ETHF0:USTF0",1641869901657,6.142475,3118.8,3118.2,4.48937113]
["bitfinex-derivatives","ETHF0:USTF0",1641869901858,6.142475,3118.8,3118.2,4.21117113]
["bitfinex-derivatives","ETHF0:USTF0",1641869902058,6.142475,3118.8,3118.2,4.02087113]
["bitfinex-derivatives","ETHF0:USTF0",1641869902355,2.00479,3118.5,3118.2,3.87827113]
["bitfinex-derivatives","ETHF0:USTF0",1641869902555,2.00479,3118.5,3117.9,2.03653702]
["bitfinex-derivatives","ETHF0:USTF0",1641869902556,9.253975,3118.4,3117.9,2.03653702]
["bitfinex-derivatives","ETHF0:USTF0",1641869902755,10.85809952,3118.4,3117.9,2.03653702]
["bitfinex-derivatives","ETHF0:USTF0",1641869903156,9.253975,3118.4,3117.9,2.03653702]
["bitfinex-derivatives","ETHF0:USTF0",1641869903355,1.60418114,3118.3,3117.9,0.90760874]
["bitfinex-derivatives","ETHF0:USTF0",1641869903556,2.987096,3118.2,3117.9,0.90760874]
["bitfinex-derivatives","ETHF0:USTF0",1641869903758,2.987096,3118.2,3117.9,0.46720874]
["bitfinex-derivatives","ETHF0:USTF0",1641869903955,2.987096,3118.2,3117.7,5.07493767]
["bitfinex-derivatives","ETHF0:USTF0",1641869903956,2.479475,3118.1,3117.7,5.05614641]
["bitfinex-derivatives","ETHF0:USTF0",1641869904156,1.2745,3118.0,3117.7,5.05614641]
["bitfinex-derivatives","ETHF0:USTF0",1641869904356,3.27929,3118.0,3117.7,5.05614641]
["bitfinex-derivatives","ETHF0:USTF0",1641869904758,3.27929,3118.0,3117.7,4.92514641]
["bitfinex-derivatives","ETHF0:USTF0",1641869905363,2.479475,3117.9,3117.7,4.92514641]
["bitfinex-derivatives","ETHF0:USTF0",1641869905759,1.2745,3117.8,3117.7,4.92514641]
["bitfinex-derivatives","ETHF0:USTF0",1641869906960,1.2745,3117.8,3117.7,4.87394641]
["bitfinex-derivatives","ETHF0:USTF0",1641869907972,1.2745,3117.8,3117.7,4.83614641]
["bitfinex-derivatives","ETHF0:USTF0",1641869908574,1.2745,3117.8,3117.7,3.39854641]
["bitfinex-derivatives","ETHF0:USTF0",1641869908975,1.2745,3117.8,3117.7,2.90904804]
["bitfinex-derivatives","ETHF0:USTF0",1641869909173,3.753975,3117.8,3117.6,5.93724263]
["bitfinex-derivatives","ETHF0:USTF0",1641869909872,3.753975,3117.8,3117.6,5.65724263]
["bitfinex-derivatives","ETHF0:USTF0",1641869910073,5.35844441,3117.8,3117.6,5.25724263]
["bitfinex-derivatives","ETHF0:USTF0",1641869910275,5.35844441,3117.8,3117.6,4.77484263]
["bitfinex-derivatives","ETHF0:USTF0",1641869911875,1.15471031,3117.7,3117.6,4.46254263]
["bitfinex-derivatives","ETHF0:USTF0",1641869912276,1.15471031,3117.7,3117.6,4.06254263]
["bitfinex-derivatives","ETHF0:USTF0",1641869912277,1.15472796,3117.7,3117.6,4.06254263]
["bitfinex-derivatives","ETHF0:USTF0",1641869912477,1.15472796,3117.7,3117.6,0.64164263]
["bitfinex-derivatives","ETHF0:USTF0",1641869912478,3.45472796,3117.7,3117.6,0.64164263]
["bitfinex-derivatives","ETHF0:USTF0",1641869912678,1.15496495,3117.0,3116.6,4.86972329]
["bitfinex-derivatives","ETHF0:USTF0",1641869912878,1.712596,3116.9,3116.6,3.97662329]
["bitfinex-derivatives","ETHF0:USTF0",1641869913177,1.2745,3116.8,3116.6,3.97662329]
["bitfinex-derivatives","ETHF0:USTF0",1641869913378,1.2745,3116.8,3116.6,3.67662329]
["bitfinex-derivatives","ETHF0:USTF0",1641869913979,2.479475,3116.7,3116.6,3.67662329]
["bitfinex-derivatives","ETHF0:USTF0",1641869914378,2.479475,3116.7,3116.6,3.37662329]
["bitfinex-derivatives","ETHF0:USTF0",1641869914978,2.479475,3116.7,3116.6,2.88682329]
["bitfinex-derivatives","ETHF0:USTF0",1641869915178,2.479475,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869915379,1.2745,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869915578,2.0947,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869915784,3.5947,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869915979,2.0947,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869916179,3.5947,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869916382,2.00479,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869916583,3.753975,3116.4,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869916983,2.00479,3116.5,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869917182,2.00479,3116.5,3116.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1641869917183,3.27929,3116.5,3116.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1641869917780,2.479475,3116.4,3116.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1641869917982,2.479475,3116.4,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869918181,4.63890389,3116.3,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869918382,1.712596,3116.2,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869918581,1.2745,3116.1,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869919183,3.753975,3116.1,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869919583,4.63890389,3116.3,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869919981,2.00479,3116.5,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869920181,2.00479,3116.5,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869920382,2.00479,3116.5,3116.3,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641869920583,2.00479,3116.5,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869920783,2.00479,3116.5,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869920985,2.00479,3116.5,3116.1,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641869921183,2.00479,3116.5,3116.0,3.514399]
["bitfinex-derivatives","ETHF0:USTF0",1641869921388,2.00479,3116.5,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869921587,2.00479,3116.5,3116.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1641869921789,2.00479,3116.5,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869922285,2.00479,3116.5,3116.1,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641869922286,2.00479,3116.5,3116.4,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641869922486,2.00479,3116.5,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869923086,3.717386,3116.5,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869923287,2.00479,3116.5,3116.2,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641869923486,2.00479,3116.5,3116.2,7.120202]
["bitfinex-derivatives","ETHF0:USTF0",1641869923890,2.00479,3116.5,3116.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869924090,2.00479,3116.5,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869924289,5.51875757,3117.0,3116.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641869924488,5.51875757,3117.0,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869924689,1.2745,3116.9,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869925089,2.479475,3116.7,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869925289,3.753975,3116.7,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869926190,1.2745,3116.7,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869927092,3.753975,3116.7,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869929792,3.753975,3116.7,3116.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641869929993,3.753975,3116.7,3116.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869930193,3.753975,3116.7,3116.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641869930596,3.753975,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641869930795,3.753975,3116.7,3116.3,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869930995,3.753975,3116.7,3116.5,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641869931394,3.753975,3116.7,3116.3,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641869931594,3.753975,3116.7,3116.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641869932194,3.753975,3116.7,3116.3,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869932695,2.479475,3116.7,3116.3,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869932895,2.479475,3116.7,3116.3,7.119955]
["bitfinex-derivatives","ETHF0:USTF0",1641869936097,2.479475,3116.7,3116.3,9.042317]
["bitfinex-derivatives","ETHF0:USTF0",1641869936897,0.4893,3116.8,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869937099,0.4893,3116.8,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869937397,0.4893,3116.8,3116.7,7.119543]
["bitfinex-derivatives","ETHF0:USTF0",1641869937697,0.8,3117.8,3116.7,17.245909]
["bitfinex-derivatives","ETHF0:USTF0",1641869937898,0.8,3117.8,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869938096,0.8,3117.8,3116.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641869938097,1.5,3117.7,3116.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641869938298,1.5,3117.7,3116.9,5.132646]
["bitfinex-derivatives","ETHF0:USTF0",1641869938496,2.987096,3117.6,3116.9,5.132646]
["bitfinex-derivatives","ETHF0:USTF0",1641869938697,2.987096,3117.6,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869938897,6.41582867,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869939098,7.69032867,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869940300,10.16980367,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869940501,10.16980367,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869940502,11.66980367,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869940701,13.67459367,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869941903,4.61823021,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869942103,10.08480121,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869943202,10.97800121,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869945703,8.49852621,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869945905,7.60532621,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869946104,10.08480121,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869950207,0.42107596,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869950609,1.712596,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869950806,1.2745,3116.7,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869952107,2.479475,3116.6,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869952711,3.753975,3116.6,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869954314,4.587675,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869956416,4.587675,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869956714,1.60511325,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869956915,3.753975,3116.4,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869958816,2.00479,3116.0,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869959017,5.758765,3116.0,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869959817,3.27929,3116.0,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869960223,5.758765,3116.0,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869960518,6.501665,3116.0,3115.9,1.59295717]
["bitfinex-derivatives","ETHF0:USTF0",1641869960719,6.501665,3116.0,3115.9,0.94855717]
["bitfinex-derivatives","ETHF0:USTF0",1641869961420,6.501665,3116.0,3115.9,0.73155717]
["bitfinex-derivatives","ETHF0:USTF0",1641869961919,6.501665,3116.0,3115.7,4.06944459]
["bitfinex-derivatives","ETHF0:USTF0",1641869962722,6.501665,3116.0,3115.7,3.89544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869962921,6.501665,3116.0,3115.7,3.49544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869963322,11.9857795,3116.0,3115.7,3.49544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869963730,11.9857795,3116.0,3115.7,3.19544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869965921,11.9857795,3116.0,3115.7,2.79544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869966724,11.9857795,3116.0,3115.7,2.39544459]
["bitfinex-derivatives","ETHF0:USTF0",1641869966926,11.9857795,3116.0,3115.7,2.30234459]
["bitfinex-derivatives","ETHF0:USTF0",1641869968226,11.9857795,3116.0,3115.7,2.15474459]
["bitfinex-derivatives","ETHF0:USTF0",1641869968727,11.9857795,3116.0,3115.7,1.83894459]
["bitfinex-derivatives","ETHF0:USTF0",1641869970628,3.64839416,3115.8,3115.7,1.73894459]
["bitfinex-derivatives","ETHF0:USTF0",1641869970829,9.00802363,3115.8,3115.7,0.79224459]
["bitfinex-derivatives","ETHF0:USTF0",1641869972339,7.73352363,3115.8,3115.7,0.79224459]
["bitfinex-derivatives","ETHF0:USTF0",1641869973340,7.73352363,3115.8,3115.7,0.59224459]
["bitfinex-derivatives","ETHF0:USTF0",1641869973538,5.25404863,3115.8,3115.7,2.57815359]
["bitfinex-derivatives","ETHF0:USTF0",1641869973739,1.60530908,3116.1,3115.7,2.57815359]
["bitfinex-derivatives","ETHF0:USTF0",1641869973939,1.60530908,3116.1,3115.7,3.22865359]
["bitfinex-derivatives","ETHF0:USTF0",1641869974145,1.60530908,3116.1,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641869974339,1.60530908,3116.1,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869974541,2.08944369,3116.7,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869974741,2.00479,3116.6,3116.0,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641869974940,2.00479,3116.6,3116.0,4.966788]
["bitfinex-derivatives","ETHF0:USTF0",1641869975142,2.00479,3116.6,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869975444,2.00479,3116.6,3116.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869975642,2.00479,3116.6,3116.2,7.056573]
["bitfinex-derivatives","ETHF0:USTF0",1641869975843,2.00479,3116.6,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869977544,1.08386793,3116.9,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869977744,2.76591168,3117.7,3116.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641869977947,2.76591168,3117.7,3117.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641869978147,2.76591168,3117.7,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641869978344,2.76591168,3117.7,3117.3,7.118391]
["bitfinex-derivatives","ETHF0:USTF0",1641869978543,3.245039,3117.7,3117.3,7.118391]
["bitfinex-derivatives","ETHF0:USTF0",1641869978744,3.245039,3117.7,3117.3,9.123181]
["bitfinex-derivatives","ETHF0:USTF0",1641869979145,2.479475,3117.5,3117.3,7.137272]
["bitfinex-derivatives","ETHF0:USTF0",1641869979644,1.4855,3117.4,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869980746,3.49029,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869981045,2.479475,3117.3,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869981448,3.1585708,3117.2,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869982046,1.6730708,3117.2,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869982448,2.479475,3117.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869983152,2.479475,3117.1,3117.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641869983348,2.479475,3117.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869986850,3.111775,3117.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869987457,2.48545835,3116.9,3116.4,29.10909]
["bitfinex-derivatives","ETHF0:USTF0",1641869987650,5.677571,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869988151,5.677571,3116.8,3116.5,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641869988951,5.677571,3116.8,3116.5,4.733799]
["bitfinex-derivatives","ETHF0:USTF0",1641869989652,8.88369762,3116.8,3116.5,4.733799]
["bitfinex-derivatives","ETHF0:USTF0",1641869992162,8.88369762,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869992355,9.81949762,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869993055,9.81949762,3116.8,3116.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641869995456,9.81949762,3116.8,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869996259,9.81949762,3116.8,3116.2,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641869996959,1.13003093,3116.4,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869997158,3.964975,3116.3,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641869998160,3.964975,3116.3,3116.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641869998563,3.964975,3116.3,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641869998961,3.964975,3116.3,3115.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1641869998962,5.969765,3116.3,3115.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1641869999262,5.969765,3116.3,3115.9,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641869999864,0.5164,3116.1,3115.9,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641870000262,3.49029,3116.3,3115.9,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641870000467,2.00479,3116.3,3115.9,18.894705]
["bitfinex-derivatives","ETHF0:USTF0",1641870000663,2.00479,3116.3,3115.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870000864,2.00479,3116.3,3116.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870001266,1.2886,3116.8,3116.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870001465,1.2886,3116.8,3116.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870001666,2.07176327,3117.6,3116.6,14.6046]
["bitfinex-derivatives","ETHF0:USTF0",1641870001866,2.07176327,3117.6,3116.7,6.117234]
["bitfinex-derivatives","ETHF0:USTF0",1641870002066,2.07176327,3117.6,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870002266,2.07176327,3117.6,3116.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870002469,1.52810221,3117.5,3117.0,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641870002668,1.55536327,3117.6,3117.0,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641870002867,1.55536327,3117.6,3117.1,18.892729]
["bitfinex-derivatives","ETHF0:USTF0",1641870003069,1.55536327,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870003270,1.55536327,3117.6,3117.3,17.70369]
["bitfinex-derivatives","ETHF0:USTF0",1641870003470,1.55536327,3117.6,3117.4,18.892399]
["bitfinex-derivatives","ETHF0:USTF0",1641870003672,1.55536327,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870004071,1.55536327,3117.6,3117.5,7.118144]
["bitfinex-derivatives","ETHF0:USTF0",1641870004471,2.07176327,3117.6,3117.5,7.118144]
["bitfinex-derivatives","ETHF0:USTF0",1641870005072,1.55536327,3117.6,3117.5,7.118144]
["bitfinex-derivatives","ETHF0:USTF0",1641870005471,1.55536327,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870009376,2.07176327,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870009877,2.07176327,3117.6,3117.5,7.118144]
["bitfinex-derivatives","ETHF0:USTF0",1641870010176,1.55536327,3117.6,3117.5,7.118144]
["bitfinex-derivatives","ETHF0:USTF0",1641870010778,2.07176327,3117.6,3117.5,5.132235]
["bitfinex-derivatives","ETHF0:USTF0",1641870011077,2.07176327,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870011078,3.45996819,3117.6,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870011276,3.45996819,3117.6,3116.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870011277,2.94356819,3117.6,3116.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870011482,2.94356819,3117.6,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870011678,1.86120492,3117.6,3117.0,7.118638]
["bitfinex-derivatives","ETHF0:USTF0",1641870011880,1.86120492,3117.6,3117.0,6.918638]
["bitfinex-derivatives","ETHF0:USTF0",1641870012179,1.38847839,3117.0,3115.7,1.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1641870012377,0.5164,3116.2,3115.7,1.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1641870012581,5.78903015,3116.1,3116.0,1.88886187]
["bitfinex-derivatives","ETHF0:USTF0",1641870012777,3.80312115,3116.1,3116.0,0.22186187]
["bitfinex-derivatives","ETHF0:USTF0",1641870012978,3.80312115,3116.1,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870013178,0.5164,3116.0,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870013378,3.32843615,3116.1,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870013578,0.5164,3115.9,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870013780,2.479475,3115.8,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870014478,2.479475,3115.8,3115.7,5.93388758]
["bitfinex-derivatives","ETHF0:USTF0",1641870015379,2.00479,3116.1,3115.7,5.93388758]
["bitfinex-derivatives","ETHF0:USTF0",1641870015581,2.00479,3116.4,3115.9,14.7436]
["bitfinex-derivatives","ETHF0:USTF0",1641870015780,0.5164,3117.0,3116.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870015981,0.5164,3117.0,3115.7,5.93388758]
["bitfinex-derivatives","ETHF0:USTF0",1641870015982,2.438762,3116.9,3116.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870016181,0.5164,3117.0,3116.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870016381,0.5164,3117.0,3116.5,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641870016584,5.368,3117.1,3116.5,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641870017182,2.00479,3116.8,3116.5,19.428452]
["bitfinex-derivatives","ETHF0:USTF0",1641870017582,2.00479,3116.8,3116.5,14.2949]
["bitfinex-derivatives","ETHF0:USTF0",1641870017783,2.00479,3116.8,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641870017982,2.00479,3116.8,3116.7,0.209767]
["bitfinex-derivatives","ETHF0:USTF0",1641870018383,2.00479,3116.8,3116.7,5.343319]
["bitfinex-derivatives","ETHF0:USTF0",1641870021389,4.484265,3116.8,3116.7,5.343319]
["bitfinex-derivatives","ETHF0:USTF0",1641870021794,4.484265,3116.8,3116.7,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641870022192,4.484265,3116.8,3116.2,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641870022391,0.5164,3116.7,3116.2,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641870022591,2.00479,3116.8,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870022992,2.00479,3116.8,3116.3,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641870023191,2.479475,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870023391,2.479475,3116.7,3116.4,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641870023592,0.5164,3116.5,3116.4,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641870023793,0.5164,3116.5,3116.1,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641870024095,3.66579678,3116.5,3115.7,0.79868758]
["bitfinex-derivatives","ETHF0:USTF0",1641870024293,0.5164,3116.2,3115.7,0.16768758]
["bitfinex-derivatives","ETHF0:USTF0",1641870024694,4.18219678,3116.5,3115.8,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641870024894,3.66579678,3116.5,3115.8,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641870025093,2.00479,3116.2,3115.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1641870025294,2.00479,3116.2,3115.8,18.894541]
["bitfinex-derivatives","ETHF0:USTF0",1641870025693,2.995875,3116.1,3115.8,5.134541]
["bitfinex-derivatives","ETHF0:USTF0",1641870025894,2.479475,3116.1,3115.8,5.134541]
["bitfinex-derivatives","ETHF0:USTF0",1641870026096,0.5164,3115.9,3115.7,0.209767]
["bitfinex-derivatives","ETHF0:USTF0",1641870026295,0.5164,3115.9,3115.5,2.53760528]
["bitfinex-derivatives","ETHF0:USTF0",1641870026495,1.922362,3115.9,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641870026698,2.438762,3115.9,3115.5,2.53760528]
["bitfinex-derivatives","ETHF0:USTF0",1641870026895,1.922362,3115.9,3115.5,2.53760528]
["bitfinex-derivatives","ETHF0:USTF0",1641870027097,1.57715127,3116.1,3115.5,2.53760528]
["bitfinex-derivatives","ETHF0:USTF0",1641870027296,1.57715127,3116.1,3115.6,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870028096,1.57715127,3116.1,3115.7,0.209767]
["bitfinex-derivatives","ETHF0:USTF0",1641870028497,1.57715127,3116.1,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641870028696,2.479475,3116.0,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641870029496,2.479475,3116.0,3115.8,18.894952]
["bitfinex-derivatives","ETHF0:USTF0",1641870030100,2.00479,3116.2,3115.8,18.894952]
["bitfinex-derivatives","ETHF0:USTF0",1641870030498,2.00479,3116.2,3116.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870030900,1.30102856,3116.6,3116.1,18.894541]
["bitfinex-derivatives","ETHF0:USTF0",1641870031101,1.30102856,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870031302,1.30102856,3116.6,3116.4,0.209767]
["bitfinex-derivatives","ETHF0:USTF0",1641870031502,1.81742856,3116.6,3116.4,5.343813]
["bitfinex-derivatives","ETHF0:USTF0",1641870032003,1.30102856,3116.6,3116.4,5.343813]
["bitfinex-derivatives","ETHF0:USTF0",1641870032200,1.30102856,3116.6,3116.4,6.277413]
["bitfinex-derivatives","ETHF0:USTF0",1641870033202,3.22339056,3116.6,3116.4,5.898846]
["bitfinex-derivatives","ETHF0:USTF0",1641870033401,1.30102856,3116.6,3116.4,5.898846]
["bitfinex-derivatives","ETHF0:USTF0",1641870034202,1.81742856,3116.6,3116.4,5.898846]
["bitfinex-derivatives","ETHF0:USTF0",1641870034404,2.479475,3116.5,3116.4,4.965246]
["bitfinex-derivatives","ETHF0:USTF0",1641870035102,2.995875,3116.5,3116.4,4.965246]
["bitfinex-derivatives","ETHF0:USTF0",1641870038408,2.479475,3116.5,3116.4,4.965246]
["bitfinex-derivatives","ETHF0:USTF0",1641870039008,2.28625446,3116.7,3116.4,4.965246]
["bitfinex-derivatives","ETHF0:USTF0",1641870039209,0.5164,3116.5,3116.4,4.965246]
["bitfinex-derivatives","ETHF0:USTF0",1641870041613,6.54075881,3116.5,3116.4,1.59966695]
["bitfinex-derivatives","ETHF0:USTF0",1641870041811,6.54075881,3116.5,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870042012,2.479475,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870051727,3.410175,3116.4,3115.7,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870051928,0.5164,3115.8,3115.7,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870052130,4.918237,3115.8,3115.7,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870052528,6.904146,3115.8,3115.7,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870053026,6.904146,3115.8,3115.7,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1641870053428,6.904146,3115.8,3115.6,0.34099611]
["bitfinex-derivatives","ETHF0:USTF0",1641870054826,0.5164,3115.8,3115.6,0.34099611]
["bitfinex-derivatives","ETHF0:USTF0",1641870055230,0.5164,3115.8,3115.7,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870055426,2.52119,3115.8,3115.7,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870055626,2.52119,3115.8,3115.5,5.17519697]
["bitfinex-derivatives","ETHF0:USTF0",1641870055627,2.52119,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870055828,2.52119,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641870056229,2.52119,3115.8,3115.6,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870056429,2.52119,3115.8,3115.7,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641870056630,2.52119,3115.8,3115.6,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870056830,2.479475,3115.7,3115.6,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641870057030,2.479475,3115.7,3115.5,5.17519697]
["bitfinex-derivatives","ETHF0:USTF0",1641870057230,2.52119,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870058333,5.000665,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870058931,2.52119,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870059132,4.443552,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870059831,8.908936,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870060834,6.429461,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870061239,2.479475,3115.7,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641870061937,2.479475,3115.7,3115.6,5.008865]
["bitfinex-derivatives","ETHF0:USTF0",1641870062336,2.479475,3115.7,3115.6,4.882265]
["bitfinex-derivatives","ETHF0:USTF0",1641870062937,2.479475,3115.7,3115.6,4.840065]
["bitfinex-derivatives","ETHF0:USTF0",1641870064837,2.479475,3115.7,3115.5,5.17519697]
["bitfinex-derivatives","ETHF0:USTF0",1641870065037,2.502309,3115.6,3115.5,3.73599697]
["bitfinex-derivatives","ETHF0:USTF0",1641870065238,2.502309,3115.6,3115.2,1.59761251]
["bitfinex-derivatives","ETHF0:USTF0",1641870065440,2.52119,3115.3,3115.2,1.12561251]
["bitfinex-derivatives","ETHF0:USTF0",1641870065640,4.507099,3115.3,3115.2,1.12561251]
["bitfinex-derivatives","ETHF0:USTF0",1641870065838,4.507099,3115.3,3115.2,0.32421251]
["bitfinex-derivatives","ETHF0:USTF0",1641870066038,4.507099,3115.3,3115.1,8.47648149]
["bitfinex-derivatives","ETHF0:USTF0",1641870066039,4.507099,3115.3,3115.1,8.27648149]
["bitfinex-derivatives","ETHF0:USTF0",1641870066642,2.479475,3115.2,3115.1,7.79418149]
["bitfinex-derivatives","ETHF0:USTF0",1641870067042,2.479475,3115.2,3115.1,7.46948149]
["bitfinex-derivatives","ETHF0:USTF0",1641870067440,4.484265,3115.2,3115.1,7.46948149]
["bitfinex-derivatives","ETHF0:USTF0",1641870070145,5.413365,3115.2,3115.1,7.46948149]
["bitfinex-derivatives","ETHF0:USTF0",1641870070343,5.413365,3115.2,3115.1,6.32408149]
["bitfinex-derivatives","ETHF0:USTF0",1641870071142,5.413365,3115.2,3115.1,6.02408149]
["bitfinex-derivatives","ETHF0:USTF0",1641870071945,5.413365,3115.2,3115.1,5.14818149]
["bitfinex-derivatives","ETHF0:USTF0",1641870072346,5.413365,3115.2,3115.1,4.80818149]
["bitfinex-derivatives","ETHF0:USTF0",1641870072545,5.413365,3115.2,3115.1,4.38638149]
["bitfinex-derivatives","ETHF0:USTF0",1641870073246,4.484265,3115.2,3115.1,4.32218149]
["bitfinex-derivatives","ETHF0:USTF0",1641870073648,4.484265,3115.2,3115.1,4.04918149]
["bitfinex-derivatives","ETHF0:USTF0",1641870073848,4.484265,3115.2,3115.1,3.91438149]
["bitfinex-derivatives","ETHF0:USTF0",1641870074651,4.484265,3115.2,3115.1,3.77728149]
["bitfinex-derivatives","ETHF0:USTF0",1641870074850,4.484265,3115.2,3115.1,3.27798149]
["bitfinex-derivatives","ETHF0:USTF0",1641870075151,7.93305435,3115.2,3115.1,3.27798149]
["bitfinex-derivatives","ETHF0:USTF0",1641870075949,7.93305435,3115.2,3115.1,3.24798149]
["bitfinex-derivatives","ETHF0:USTF0",1641870076150,7.93305435,3115.2,3115.1,2.64468149]
["bitfinex-derivatives","ETHF0:USTF0",1641870076449,7.93305435,3115.2,3115.1,2.50978149]
["bitfinex-derivatives","ETHF0:USTF0",1641870076650,7.93305435,3115.2,3115.1,2.10978149]
["bitfinex-derivatives","ETHF0:USTF0",1641870077053,7.93305435,3115.2,3115.1,1.97498149]
["bitfinex-derivatives","ETHF0:USTF0",1641870077452,7.93305435,3115.2,3115.1,1.48688149]
["bitfinex-derivatives","ETHF0:USTF0",1641870079054,7.93305435,3115.2,3115.1,1.36038149]
["bitfinex-derivatives","ETHF0:USTF0",1641870079256,9.43305435,3115.2,3115.1,1.28078149]
["bitfinex-derivatives","ETHF0:USTF0",1641870079856,9.43305435,3115.2,3115.1,0.99818149]
["bitfinex-derivatives","ETHF0:USTF0",1641870080256,9.43305435,3115.2,3115.1,0.86278149]
["bitfinex-derivatives","ETHF0:USTF0",1641870081057,11.03875523,3115.2,3115.1,0.21758149]
["bitfinex-derivatives","ETHF0:USTF0",1641870081859,11.03875523,3115.2,3114.4,0.2601096]
["bitfinex-derivatives","ETHF0:USTF0",1641870082059,11.03875523,3115.2,3114.2,3.73635524]
["bitfinex-derivatives","ETHF0:USTF0",1641870082060,0.5164,3114.5,3114.2,2.75516484]
["bitfinex-derivatives","ETHF0:USTF0",1641870082261,0.5164,3114.3,3114.2,2.75516484]
["bitfinex-derivatives","ETHF0:USTF0",1641870082458,2.502309,3114.3,3114.2,2.75516484]
["bitfinex-derivatives","ETHF0:USTF0",1641870082958,2.502309,3114.3,3114.2,2.33346484]
["bitfinex-derivatives","ETHF0:USTF0",1641870083357,2.502309,3114.3,3114.2,2.14076484]
["bitfinex-derivatives","ETHF0:USTF0",1641870083557,8.991364,3114.3,3114.2,2.14076484]
["bitfinex-derivatives","ETHF0:USTF0",1641870083759,6.511889,3114.3,3114.2,1.88766484]
["bitfinex-derivatives","ETHF0:USTF0",1641870083959,8.434251,3114.3,3114.2,1.88766484]
["bitfinex-derivatives","ETHF0:USTF0",1641870084261,8.434251,3114.3,3114.2,1.44516484]
["bitfinex-derivatives","ETHF0:USTF0",1641870085260,8.434251,3114.3,3114.2,1.32076484]
["bitfinex-derivatives","ETHF0:USTF0",1641870085461,10.913726,3114.3,3114.2,1.32076484]
["bitfinex-derivatives","ETHF0:USTF0",1641870085664,10.913726,3114.3,3114.2,1.13326484]
["bitfinex-derivatives","ETHF0:USTF0",1641870086162,6.511889,3114.3,3114.2,1.09856484]
["bitfinex-derivatives","ETHF0:USTF0",1641870086562,7.327889,3114.3,3114.2,0.81126484]
["bitfinex-derivatives","ETHF0:USTF0",1641870086762,9.807364,3114.3,3114.2,0.81126484]
["bitfinex-derivatives","ETHF0:USTF0",1641870087264,7.327889,3114.3,3114.2,0.81126484]
["bitfinex-derivatives","ETHF0:USTF0",1641870089066,7.327889,3114.3,3114.2,0.01016484]
["bitfinex-derivatives","ETHF0:USTF0",1641870090268,8.827889,3114.3,3114.2,0.01016484]
["bitfinex-derivatives","ETHF0:USTF0",1641870090668,11.307364,3114.3,3114.0,3.99057827]
["bitfinex-derivatives","ETHF0:USTF0",1641870090872,11.307364,3114.3,3114.0,3.42197827]
["bitfinex-derivatives","ETHF0:USTF0",1641870091071,0.5164,3114.1,3114.0,3.42197827]
["bitfinex-derivatives","ETHF0:USTF0",1641870091469,2.502309,3114.1,3114.0,2.85587827]
["bitfinex-derivatives","ETHF0:USTF0",1641870091670,4.10854892,3114.1,3114.0,2.85587827]
["bitfinex-derivatives","ETHF0:USTF0",1641870091871,5.60854892,3114.1,3113.5,4.58995732]
["bitfinex-derivatives","ETHF0:USTF0",1641870092069,0.5164,3113.6,3113.5,4.58995732]
["bitfinex-derivatives","ETHF0:USTF0",1641870092271,5.076371,3113.6,3113.5,4.38695732]
["bitfinex-derivatives","ETHF0:USTF0",1641870092569,7.555846,3113.6,3113.5,4.11065732]
["bitfinex-derivatives","ETHF0:USTF0",1641870092969,7.555846,3113.6,3113.5,3.67055732]
["bitfinex-derivatives","ETHF0:USTF0",1641870093476,7.555846,3113.6,3113.3,6.37596871]
["bitfinex-derivatives","ETHF0:USTF0",1641870093668,2.52119,3113.4,3113.3,5.41696871]
["bitfinex-derivatives","ETHF0:USTF0",1641870093869,6.986574,3113.4,3113.3,5.41696871]
["bitfinex-derivatives","ETHF0:USTF0",1641870094371,6.986574,3113.4,3113.3,4.97486871]
["bitfinex-derivatives","ETHF0:USTF0",1641870094569,6.986574,3113.4,3113.3,4.87486871]
["bitfinex-derivatives","ETHF0:USTF0",1641870094771,6.986574,3113.4,3113.3,4.60176871]
["bitfinex-derivatives","ETHF0:USTF0",1641870094971,6.986574,3113.4,3113.3,4.30176871]
["bitfinex-derivatives","ETHF0:USTF0",1641870095172,6.986574,3113.4,3113.1,7.43615955]
["bitfinex-derivatives","ETHF0:USTF0",1641870095574,8.991364,3113.4,3113.1,7.43615955]
["bitfinex-derivatives","ETHF0:USTF0",1641870096075,8.474964,3113.4,3113.1,7.43615955]
["bitfinex-derivatives","ETHF0:USTF0",1641870096273,0.5164,3113.2,3113.1,7.43615955]
["bitfinex-derivatives","ETHF0:USTF0",1641870096473,4.981784,3113.2,3113.1,7.43615955]
["bitfinex-derivatives","ETHF0:USTF0",1641870097474,4.981784,3113.2,3113.1,7.28605955]
["bitfinex-derivatives","ETHF0:USTF0",1641870097475,0.5164,3113.2,3113.1,7.28605955]
["bitfinex-derivatives","ETHF0:USTF0",1641870098074,2.502309,3113.2,3113.1,7.28605955]
["bitfinex-derivatives","ETHF0:USTF0",1641870099476,2.502309,3113.2,3113.1,7.11295955]
["bitfinex-derivatives","ETHF0:USTF0",1641870099875,2.502309,3113.2,3113.1,6.62775955]
["bitfinex-derivatives","ETHF0:USTF0",1641870100776,2.502309,3113.2,3113.1,5.97005955]
["bitfinex-derivatives","ETHF0:USTF0",1641870100977,2.502309,3113.2,3113.1,5.57005955]
["bitfinex-derivatives","ETHF0:USTF0",1641870101677,4.002309,3113.2,3113.1,3.74165955]
["bitfinex-derivatives","ETHF0:USTF0",1641870101877,4.002309,3113.2,3113.1,1.99315955]
["bitfinex-derivatives","ETHF0:USTF0",1641870102279,4.10920193,3113.2,3113.1,1.99315955]
["bitfinex-derivatives","ETHF0:USTF0",1641870102478,5.60920193,3113.2,3113.1,1.99315955]
["bitfinex-derivatives","ETHF0:USTF0",1641870102679,5.60920193,3113.2,3113.1,1.81705955]
["bitfinex-derivatives","ETHF0:USTF0",1641870103178,5.60920193,3113.2,3113.1,1.57035955]
["bitfinex-derivatives","ETHF0:USTF0",1641870103379,5.60920193,3113.2,3113.1,0.92435955]
["bitfinex-derivatives","ETHF0:USTF0",1641870103580,5.60920193,3113.2,3113.0,4.29861156]
["bitfinex-derivatives","ETHF0:USTF0",1641870103781,7.7103654,3112.7,3112.6,5.27293655]
["bitfinex-derivatives","ETHF0:USTF0",1641870103979,13.8675364,3112.7,3112.6,4.64083655]
["bitfinex-derivatives","ETHF0:USTF0",1641870104179,15.4745946,3112.7,3112.6,2.91313655]
["bitfinex-derivatives","ETHF0:USTF0",1641870104378,15.9909946,3112.7,3112.6,1.81753655]
["bitfinex-derivatives","ETHF0:USTF0",1641870104578,15.9909946,3112.7,3112.6,1.41353655]
["bitfinex-derivatives","ETHF0:USTF0",1641870104979,18.4704696,3112.7,3112.6,0.76253655]
["bitfinex-derivatives","ETHF0:USTF0",1641870105181,7.7118191,3112.2,3111.1,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641870105381,0.5164,3111.3,3110.6,42.53933003]
["bitfinex-derivatives","ETHF0:USTF0",1641870105582,2.52119,3111.3,3111.0,0.125467]
["bitfinex-derivatives","ETHF0:USTF0",1641870106284,3.35912325,3111.1,3110.9,8.62141632]
["bitfinex-derivatives","ETHF0:USTF0",1641870106683,3.35912325,3111.1,3110.9,8.32141632]
["bitfinex-derivatives","ETHF0:USTF0",1641870106884,3.35912325,3111.1,3111.0,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870107483,3.87552325,3111.1,3111.0,4.51304]
["bitfinex-derivatives","ETHF0:USTF0",1641870107682,3.87552325,3111.1,3110.9,5.91662632]
["bitfinex-derivatives","ETHF0:USTF0",1641870107683,8.35978825,3111.1,3110.9,5.91662632]
["bitfinex-derivatives","ETHF0:USTF0",1641870107884,1.985909,3111.0,3110.9,5.91662632]
["bitfinex-derivatives","ETHF0:USTF0",1641870108486,6.42788974,3111.5,3110.9,6.90022632]
["bitfinex-derivatives","ETHF0:USTF0",1641870108689,6.42788974,3111.5,3111.2,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1641870108987,6.42788974,3111.5,3111.3,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641870109385,6.42788974,3111.5,3111.1,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641870109886,2.479475,3111.4,3111.1,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641870110088,2.479475,3111.4,3111.0,5.140698]
["bitfinex-derivatives","ETHF0:USTF0",1641870110288,2.479475,3111.4,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870110689,6.42788974,3111.5,3111.0,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1641870110890,6.42788974,3111.5,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870111088,6.42788974,3111.5,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870111290,4.465384,3111.4,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870111893,0.5164,3111.2,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870112090,1.985909,3111.4,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870112692,6.42788974,3111.5,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870112892,6.42788974,3111.5,3111.0,6.126227]
["bitfinex-derivatives","ETHF0:USTF0",1641870113190,8.41379874,3111.5,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870114192,2.479475,3111.4,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870114392,8.41379874,3111.5,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870114792,8.41379874,3111.5,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870115195,0.5164,3111.1,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870115394,1.3833,3111.1,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870115594,3.862775,3111.1,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870115794,0.8669,3111.1,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870116397,1.985909,3111.3,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870116599,6.42788974,3111.5,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870116796,2.479475,3111.4,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870116997,0.5164,3111.3,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870117297,0.9399,3111.4,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870118299,2.479475,3111.3,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870118898,1.985909,3111.5,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870119398,3.908271,3111.5,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870119799,2.479475,3111.4,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870120003,1.985909,3111.3,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870120299,0.7338,3111.4,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870121101,2.479475,3111.3,3111.0,18.902627]
["bitfinex-derivatives","ETHF0:USTF0",1641870121800,2.479475,3111.3,3111.0,18.840827]
["bitfinex-derivatives","ETHF0:USTF0",1641870122201,0.5164,3111.1,3111.0,18.840827]
["bitfinex-derivatives","ETHF0:USTF0",1641870122401,2.479475,3111.1,3111.0,18.840827]
["bitfinex-derivatives","ETHF0:USTF0",1641870123401,0.7338,3111.4,3111.0,18.840827]
["bitfinex-derivatives","ETHF0:USTF0",1641870123802,2.479475,3111.3,3111.0,18.840827]
["bitfinex-derivatives","ETHF0:USTF0",1641870125103,1.0053,3112.2,3111.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870125302,0.5164,3112.0,3111.3,14.7436]
["bitfinex-derivatives","ETHF0:USTF0",1641870125501,0.4889,3112.2,3111.4,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870125702,0.5164,3111.7,3111.4,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870125902,1.487,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870126105,3.472909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870126605,2.956509,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870127206,3.472909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870127403,2.956509,3111.7,3111.6,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1641870128204,3.472909,3111.7,3111.6,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1641870129904,3.472909,3111.7,3111.6,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1641870130105,3.472909,3111.7,3111.1,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641870130303,2.956509,3111.7,3111.1,14.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641870130502,2.956509,3111.7,3111.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1641870130503,0.5164,3111.2,3111.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1641870130704,4.465384,3111.2,3111.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1641870130903,2.995875,3111.2,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870131102,2.479475,3111.2,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870131905,1.985909,3111.4,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870132106,4.465384,3111.4,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870132905,1.922362,3111.3,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870133405,2.479475,3111.2,3111.1,5.653292]
["bitfinex-derivatives","ETHF0:USTF0",1641870133604,2.479475,3111.2,3111.1,5.163792]
["bitfinex-derivatives","ETHF0:USTF0",1641870134206,2.605309,3111.3,3111.1,5.163792]
["bitfinex-derivatives","ETHF0:USTF0",1641870134404,0.6194,3111.3,3111.1,5.163792]
["bitfinex-derivatives","ETHF0:USTF0",1641870134605,3.098875,3111.3,3111.1,5.163792]
["bitfinex-derivatives","ETHF0:USTF0",1641870135605,3.098875,3111.3,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870136006,3.098875,3111.3,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641870136204,3.098875,3111.3,3111.2,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641870136705,3.098875,3111.3,3111.0,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870138409,5.084784,3111.3,3111.0,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870139713,5.084784,3111.3,3110.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870139912,2.00479,3111.2,3110.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870140117,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870140314,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870140615,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870140815,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870141017,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870141419,4.484265,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870141622,4.484265,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870141820,4.484265,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870142221,4.484265,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870142421,4.484265,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870142621,4.484265,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870142919,4.484265,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870143320,4.484265,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870143519,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870143720,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870144020,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870144221,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870144521,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870144920,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870145121,2.00479,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870145323,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870145721,2.00479,3111.2,3111.0,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870145920,2.00479,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870146120,4.484265,3111.2,3110.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870146323,4.484265,3111.2,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870146521,4.484265,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870146722,4.484265,3111.2,3111.0,18.902875]
["bitfinex-derivatives","ETHF0:USTF0",1641870146922,0.5164,3111.1,3111.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870147322,2.00479,3111.2,3111.0,18.902958]
["bitfinex-derivatives","ETHF0:USTF0",1641870147522,9e-05,3111.2,3111.0,18.902958]
["bitfinex-derivatives","ETHF0:USTF0",1641870147723,0.4747,3111.4,3111.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1641870147926,0.5164,3111.6,3111.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641870148124,0.5164,3111.4,3111.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641870148326,2.09611576,3112.2,3111.4,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641870148624,6.4269319,3112.0,3111.3,9.152042]
["bitfinex-derivatives","ETHF0:USTF0",1641870148824,0.5164,3111.7,3111.4,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641870149024,2.479475,3111.6,3111.4,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641870149424,2.995875,3111.6,3111.4,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641870150828,0.5164,3111.6,3111.4,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641870151028,0.5164,3111.6,3111.4,18.901718]
["bitfinex-derivatives","ETHF0:USTF0",1641870151229,5.368,3112.1,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870151428,5.368,3112.1,3111.4,18.901718]
["bitfinex-derivatives","ETHF0:USTF0",1641870151628,1.922362,3112.0,3111.6,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641870151829,1.922362,3112.0,3111.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641870151830,2.479475,3111.9,3111.5,5.141801]
["bitfinex-derivatives","ETHF0:USTF0",1641870152028,2.479475,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870152431,2.479475,3111.9,3111.8,7.146426]
["bitfinex-derivatives","ETHF0:USTF0",1641870156236,5.368,3112.1,3111.8,7.146426]
["bitfinex-derivatives","ETHF0:USTF0",1641870156433,2.479475,3112.0,3111.8,7.146426]
["bitfinex-derivatives","ETHF0:USTF0",1641870158535,4.465384,3112.0,3111.8,7.146426]
["bitfinex-derivatives","ETHF0:USTF0",1641870158742,5.965384,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870158935,1.5,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870159139,4.465384,3111.7,3110.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870159335,2.90649936,3111.3,3110.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870159740,2.90649936,3111.3,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870160138,1.985909,3111.2,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870160337,2.479475,3111.1,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870161338,2.479475,3111.1,3110.8,4.92554]
["bitfinex-derivatives","ETHF0:USTF0",1641870161539,6.81477036,3111.3,3110.8,4.92554]
["bitfinex-derivatives","ETHF0:USTF0",1641870161740,2.479475,3111.2,3110.8,4.92554]
["bitfinex-derivatives","ETHF0:USTF0",1641870162339,2.479475,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870162541,2.479475,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870164742,3.388075,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870165944,0.9086,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870166144,2.479475,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870167046,1.985909,3111.1,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870167449,2.479475,3111.0,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870167649,1.985909,3111.1,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870168051,5.30326136,3111.3,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870168252,1.985909,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870168850,2.479475,3111.1,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870169251,2.479475,3111.1,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870170253,2.479475,3111.1,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870170454,2.479475,3111.1,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870170755,5.30326136,3111.3,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870170954,2.479475,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870171762,2.479475,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870172058,2.479475,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870173762,5.36680836,3111.3,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870173955,2.479475,3111.2,3110.8,18.53664]
["bitfinex-derivatives","ETHF0:USTF0",1641870174156,2.479475,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870174355,1.985909,3111.1,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870174760,1.922362,3111.0,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870175164,1.985909,3110.9,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870175559,4.465384,3110.9,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870177060,2.479475,3110.9,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870178163,3.38089936,3111.3,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870178962,2.479475,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870179461,4.401837,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870180463,6.387746,3111.2,3110.8,4.77664]
["bitfinex-derivatives","ETHF0:USTF0",1641870181470,4.401837,3111.2,3110.8,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1641870181870,4.401837,3111.2,3110.8,17.90644]
["bitfinex-derivatives","ETHF0:USTF0",1641870182071,2.479475,3111.2,3110.8,17.90644]
["bitfinex-derivatives","ETHF0:USTF0",1641870182272,2.479475,3111.2,3110.8,17.24184]
["bitfinex-derivatives","ETHF0:USTF0",1641870183072,3.38089936,3111.3,3110.8,17.24184]
["bitfinex-derivatives","ETHF0:USTF0",1641870183273,0.4744,3111.3,3110.8,17.24184]
["bitfinex-derivatives","ETHF0:USTF0",1641870184072,2.479475,3111.2,3110.8,17.24184]
["bitfinex-derivatives","ETHF0:USTF0",1641870184273,2.479475,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870184473,2.479475,3111.2,3110.8,17.24184]
["bitfinex-derivatives","ETHF0:USTF0",1641870184674,2.479475,3111.2,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870185473,2.479475,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870185474,2.479475,3111.2,3110.9,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870185673,2.479475,3111.2,3110.9,5.088892]
["bitfinex-derivatives","ETHF0:USTF0",1641870185873,2.479475,3111.2,3111.1,4.679092]
["bitfinex-derivatives","ETHF0:USTF0",1641870186073,4.465384,3111.2,3111.0,5.101358]
["bitfinex-derivatives","ETHF0:USTF0",1641870186274,4.465384,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870186674,4.465384,3111.2,3110.7,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641870186877,4.465384,3111.2,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870188874,2.479475,3111.2,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870193585,1.985909,3111.1,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870193785,2.479475,3111.0,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870196187,3.990699,3111.2,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870196387,2.479475,3111.1,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870197488,1.985909,3111.0,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870198188,2.479475,3110.9,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870199492,3.337175,3110.9,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870201492,3.337175,3110.9,3110.7,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641870201691,1.985909,3110.8,3110.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641870204699,2.00479,3111.2,3110.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870204895,0.4744,3111.3,3110.8,14.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641870205097,0.4744,3111.3,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870205495,2.479475,3111.2,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870206298,1.985909,3111.1,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870206497,8.41464292,3111.1,3110.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641870206898,2.479475,3111.0,3110.7,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641870207301,1.985909,3110.9,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641870209099,2.479475,3111.0,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641870210001,2.479475,3111.0,3110.8,4.743206]
["bitfinex-derivatives","ETHF0:USTF0",1641870216011,2.479475,3111.0,3110.8,4.279906]
["bitfinex-derivatives","ETHF0:USTF0",1641870217716,0.4744,3111.3,3110.8,4.279906]
["bitfinex-derivatives","ETHF0:USTF0",1641870217915,2.460309,3111.3,3110.8,4.279906]
["bitfinex-derivatives","ETHF0:USTF0",1641870219017,2.479475,3111.2,3110.8,4.279906]
["bitfinex-derivatives","ETHF0:USTF0",1641870220018,4.465384,3111.2,3110.8,4.279906]
["bitfinex-derivatives","ETHF0:USTF0",1641870220618,2.00479,3111.0,3110.8,4.069206]
["bitfinex-derivatives","ETHF0:USTF0",1641870220820,4.484265,3111.0,3110.8,4.069206]
["bitfinex-derivatives","ETHF0:USTF0",1641870221022,4.484265,3111.0,3110.8,3.512206]
["bitfinex-derivatives","ETHF0:USTF0",1641870221222,4.484265,3111.0,3110.8,2.694206]
["bitfinex-derivatives","ETHF0:USTF0",1641870222529,2.00479,3111.0,3110.8,2.694206]
["bitfinex-derivatives","ETHF0:USTF0",1641870223331,7.71298739,3111.7,3110.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641870223528,1.61049578,3111.9,3111.3,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641870223728,1.61049578,3111.9,3111.3,16.0053]
["bitfinex-derivatives","ETHF0:USTF0",1641870223928,1.61049578,3111.9,3111.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870224328,2.479475,3111.8,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870224730,2.479475,3111.8,3111.4,7.146756]
["bitfinex-derivatives","ETHF0:USTF0",1641870224932,2.479475,3111.8,3111.7,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870225130,10.40665727,3111.8,3111.7,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870225331,10.40665727,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870225530,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870225732,2.479475,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870225931,6.42718227,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870226131,7.92718227,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870226332,6.42718227,3111.8,3111.4,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1641870226530,7.92718227,3111.8,3111.4,1.54139]
["bitfinex-derivatives","ETHF0:USTF0",1641870226930,6.33336027,3111.6,3111.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641870227130,1.985909,3111.5,3111.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641870227533,1.985909,3111.5,3111.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1641870228331,2.479475,3111.4,3111.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1641870228531,4.484265,3111.4,3111.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1641870228931,3.04254114,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870229131,5.02845014,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870229332,1.985909,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870229530,1.985909,3111.2,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870229731,2.479475,3111.1,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870230935,4.465384,3111.1,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870231131,6.387746,3111.1,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870231332,1.5,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870231532,2.479475,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870232135,2.479475,3110.8,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870236835,2.00479,3110.9,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870240443,2.479475,3110.8,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870245651,2.00479,3110.9,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870245850,2.479475,3110.8,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870246150,2.48819,3111.4,3110.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870246351,2.48819,3111.4,3110.5,5.089702]
["bitfinex-derivatives","ETHF0:USTF0",1641870246654,2.48819,3111.4,3110.7,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870246655,2.21121714,3111.3,3110.7,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870246850,3.908271,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870247053,2.479475,3111.1,3110.8,7.14783]
["bitfinex-derivatives","ETHF0:USTF0",1641870247450,2.479475,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870247652,2.479475,3111.1,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870248252,2.02177973,3111.0,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641870250452,4.00768873,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870251054,4.00768873,3111.0,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870251253,2.479475,3110.9,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870253953,2.21121714,3111.3,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870255954,1.922362,3111.2,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870256854,2.21121714,3111.3,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870258456,1.922362,3111.2,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870258657,2.21121714,3111.3,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870259458,3.01664535,3111.3,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870260259,1.985909,3111.2,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870260758,1.922362,3111.1,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870261861,0.80542821,3111.2,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870262065,1.985909,3111.0,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870262261,2.479475,3110.9,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870262460,0.80542821,3111.2,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870262860,2.72779021,3111.2,3110.3,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870263061,2.00479,3111.1,3110.6,5.143288]
["bitfinex-derivatives","ETHF0:USTF0",1641870263462,2.479475,3111.0,3110.4,5.143454]
["bitfinex-derivatives","ETHF0:USTF0",1641870263662,2.479475,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870263663,2.479475,3111.0,3110.7,5.143288]
["bitfinex-derivatives","ETHF0:USTF0",1641870263964,2.479475,3111.0,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870264162,2.479475,3111.0,3110.8,2.66613602]
["bitfinex-derivatives","ETHF0:USTF0",1641870264362,2.479475,3111.0,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870264363,1.985909,3110.9,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870264664,3.50479,3111.1,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870264863,3.908271,3111.0,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870266865,2.81021821,3111.1,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870267064,1.922362,3111.0,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870267565,3.908271,3111.0,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870269967,2.23418128,3110.8,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870270167,2.479475,3110.7,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870272670,2.81021821,3111.1,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870273971,2.00479,3111.1,3110.4,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641870274373,0.80542821,3111.2,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870274572,1.55650427,3111.4,3110.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641870274771,1.55650427,3111.4,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870275175,2.479475,3111.3,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870275374,2.479475,3111.3,3110.7,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870275574,2.479475,3111.3,3111.0,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870275973,1.55650427,3111.4,3110.8,18.90304]
["bitfinex-derivatives","ETHF0:USTF0",1641870276174,1.55650427,3111.4,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641870276374,1.55650427,3111.4,3110.9,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870276375,2.479475,3111.3,3110.9,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870276775,1.55650427,3111.4,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641870276980,1.55650427,3111.4,3110.9,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641870277174,1.55650427,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870277575,1.55650427,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870277974,1.55650427,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870279074,4.03597927,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870283380,1.55650427,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870283779,4.03597927,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870284080,10.46397086,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870285280,10.46397086,3111.4,3111.3,4.889644]
["bitfinex-derivatives","ETHF0:USTF0",1641870286886,7.98449586,3111.4,3111.3,4.889644]
["bitfinex-derivatives","ETHF0:USTF0",1641870287691,10.46397086,3111.4,3111.3,4.889644]
["bitfinex-derivatives","ETHF0:USTF0",1641870288689,4.03597927,3111.4,3111.3,4.889644]
["bitfinex-derivatives","ETHF0:USTF0",1641870288989,2.962875,3111.4,3111.3,4.889644]
["bitfinex-derivatives","ETHF0:USTF0",1641870290390,4.948784,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870290591,6.448784,3111.4,3109.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641870290888,5.37771651,3110.9,3109.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870291088,5.37771651,3110.9,3109.7,1.02453255]
["bitfinex-derivatives","ETHF0:USTF0",1641870291390,5.37771651,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870291592,4.465384,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870292390,6.387746,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870300108,3.62425816,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870300398,0.8066358,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870300600,0.8066358,3111.1,3110.5,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641870301099,2.7289978,3111.1,3110.5,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641870301299,0.8066358,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870301500,2.479475,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870302102,0.8066358,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870302500,0.8066358,3111.1,3111.0,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870302704,3.2861108,3111.1,3111.0,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870306507,3.2861108,3111.1,3111.0,4.84304]
["bitfinex-derivatives","ETHF0:USTF0",1641870306712,0.96432699,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870306912,1.60790834,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870307111,5.965384,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870307310,4.465384,3110.8,3110.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870307510,7.887746,3110.8,3110.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870308109,6.387746,3110.8,3110.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870312814,0.96450243,3110.5,3110.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870313414,5.42988643,3110.5,3110.4,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870313615,5.42988643,3110.5,3110.4,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1641870316016,5.42988643,3110.5,3110.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1641870317221,3.44397743,3110.5,3110.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1641870317621,0.96450243,3110.5,3110.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1641870320727,3.35453756,3111.2,3110.4,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1641870320926,3.3913498,3110.9,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870321526,4.484265,3110.8,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870322327,2.00479,3110.8,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870322928,2.479475,3110.7,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870328341,2.00479,3110.8,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870328538,2.479475,3110.7,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870328737,2.00479,3110.8,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870329739,2.479475,3110.7,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870334952,1.922362,3110.6,3110.4,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1641870335247,2.479475,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870335447,4.465384,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870335647,1.2861597,3110.4,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870335847,1.922362,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870336146,1.985909,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870336350,1.985909,3110.5,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870336548,2.479475,3110.4,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870337247,1.985909,3110.3,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870338649,1.985909,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870338852,2.479475,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870339048,3.475275,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870340350,2.479475,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870341151,6.09578168,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870342653,2.479475,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870343258,1.985909,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870344260,0.4838,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870344458,2.479475,3110.5,3110.2,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870348364,1.985909,3110.4,3110.2,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870348864,2.479475,3110.3,3110.2,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870349861,2.479475,3110.3,3110.2,4.680963]
["bitfinex-derivatives","ETHF0:USTF0",1641870350465,2.479475,3110.3,3109.7,3.02932255]
["bitfinex-derivatives","ETHF0:USTF0",1641870350866,1.985909,3110.2,3109.7,3.02932255]
["bitfinex-derivatives","ETHF0:USTF0",1641870351065,2.479475,3110.1,3109.7,3.02932255]
["bitfinex-derivatives","ETHF0:USTF0",1641870351265,2.479475,3110.1,3109.8,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641870352170,5.82689659,3110.4,3109.8,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641870352365,2.00479,3110.4,3109.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870352766,2.00479,3110.4,3110.0,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641870354269,2.00479,3110.4,3110.0,6.644446]
["bitfinex-derivatives","ETHF0:USTF0",1641870354970,2.00479,3110.4,3110.0,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641870355970,2.00479,3110.4,3110.0,18.904446]
["bitfinex-derivatives","ETHF0:USTF0",1641870356171,2.00479,3110.4,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870356570,2.00479,3110.4,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870357371,0.4838,3110.6,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870358574,0.4838,3110.6,3110.3,18.904198]
["bitfinex-derivatives","ETHF0:USTF0",1641870359975,2.479475,3110.5,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870362576,0.4838,3110.6,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870363376,0.4838,3110.6,3110.3,5.051698]
["bitfinex-derivatives","ETHF0:USTF0",1641870364778,2.963275,3110.6,3110.3,5.051698]
["bitfinex-derivatives","ETHF0:USTF0",1641870365377,0.4838,3110.6,3110.3,5.051698]
["bitfinex-derivatives","ETHF0:USTF0",1641870365580,0.4838,3110.6,3110.3,4.967498]
["bitfinex-derivatives","ETHF0:USTF0",1641870367778,0.4838,3110.6,3110.3,4.925298]
["bitfinex-derivatives","ETHF0:USTF0",1641870368581,2.963275,3110.6,3110.3,4.925298]
["bitfinex-derivatives","ETHF0:USTF0",1641870370383,2.963275,3110.6,3110.3,4.335398]
["bitfinex-derivatives","ETHF0:USTF0",1641870370581,2.963275,3110.6,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870371382,0.4838,3110.6,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870372889,6.387746,3110.5,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870375792,2.479475,3110.5,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870376192,4.465384,3110.5,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870377593,2.479475,3110.5,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870379396,0.4838,3110.6,3110.3,4.251098]
["bitfinex-derivatives","ETHF0:USTF0",1641870380600,0.4838,3110.6,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870380799,2.70091086,3111.2,3110.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641870380998,0.81194825,3111.0,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870381402,0.81194825,3111.0,3110.9,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641870381704,0.81194825,3111.0,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641870382104,0.81194825,3111.0,3110.9,9.152703]
["bitfinex-derivatives","ETHF0:USTF0",1641870386204,2.79785725,3111.0,3110.9,9.152703]
["bitfinex-derivatives","ETHF0:USTF0",1641870386407,2.79785725,3111.0,3109.8,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641870386605,2.79785725,3111.0,3109.7,4.43517486]
["bitfinex-derivatives","ETHF0:USTF0",1641870386805,2.79785725,3111.0,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870387007,2.79785725,3111.0,3109.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641870387207,2.79785725,3111.0,3110.0,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870387710,2.79785725,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870388207,2.79785725,3111.0,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870389609,0.81194825,3111.0,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870390911,1.985909,3110.9,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870391111,2.479475,3110.8,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870394013,0.81194825,3111.0,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870394212,0.81194825,3111.0,3110.4,18.903619]
["bitfinex-derivatives","ETHF0:USTF0",1641870395113,0.81194825,3111.0,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641870395913,0.81194825,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870396114,2.479475,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870396514,2.479475,3110.9,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870397117,0.81194825,3111.0,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870397614,2.479475,3111.0,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870397817,2.70091086,3111.2,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870398815,2.479475,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870399516,2.70091086,3111.2,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870400317,2.479475,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870400518,4.465384,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870402519,2.479475,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870404723,2.70091086,3111.2,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870405826,2.479475,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870407229,4.465384,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870407627,2.479475,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870408730,4.465384,3111.1,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870410136,0.96433457,3111.0,3110.8,7.148078]
["bitfinex-derivatives","ETHF0:USTF0",1641870410335,4.465384,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870410939,4.465384,3110.9,3110.4,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870413040,1.5,3110.8,3110.4,2.50598865]
["bitfinex-derivatives","ETHF0:USTF0",1641870413240,3.03211607,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870413443,1.922362,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870413639,3.03211607,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870413841,1.985909,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870414544,4.465384,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870415545,6.387746,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870418652,12.81796683,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870420253,10.89560483,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870420653,0.81151845,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870420855,2.479475,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870426962,2.479475,3110.7,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870427161,2.479475,3110.7,3110.4,5.859067]
["bitfinex-derivatives","ETHF0:USTF0",1641870429562,7.24064506,3110.9,3110.4,5.859067]
["bitfinex-derivatives","ETHF0:USTF0",1641870430961,2.479475,3110.8,3110.4,5.859067]
["bitfinex-derivatives","ETHF0:USTF0",1641870433265,2.479475,3110.8,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870436567,4.465384,3110.8,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870438770,6.387746,3110.8,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870439371,4.465384,3110.8,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870440976,6.387746,3110.8,3110.4,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870441376,6.387746,3110.8,3110.2,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870441678,6.387746,3110.8,3110.5,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641870441877,4.465384,3110.8,3110.2,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870442474,2.479475,3110.8,3110.2,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870443375,3.06274025,3110.9,3110.2,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870443574,0.81151845,3110.9,3110.2,5.871467]
["bitfinex-derivatives","ETHF0:USTF0",1641870446178,3.908271,3110.8,3110.2,5.871467]
["bitfinex-derivatives","ETHF0:USTF0",1641870446381,4.8726613,3110.8,3110.2,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870448384,0.9643903,3110.8,3110.2,5.143867]
["bitfinex-derivatives","ETHF0:USTF0",1641870449286,1.5,3110.3,3110.2,4.843867]
["bitfinex-derivatives","ETHF0:USTF0",1641870449483,1.5,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870449484,3.979475,3110.3,3109.8,4.73289747]
["bitfinex-derivatives","ETHF0:USTF0",1641870449684,1.5,3110.0,3109.8,2.07930747]
["bitfinex-derivatives","ETHF0:USTF0",1641870449885,2.3198,3110.0,3109.7,4.43517486]
["bitfinex-derivatives","ETHF0:USTF0",1641870450087,2.3198,3110.0,3109.7,3.41064231]
["bitfinex-derivatives","ETHF0:USTF0",1641870450285,1.5,3109.8,3109.6,3.27999294]
["bitfinex-derivatives","ETHF0:USTF0",1641870450487,2.6576348,3109.8,3109.2,1.28735425]
["bitfinex-derivatives","ETHF0:USTF0",1641870450689,1.5,3109.3,3109.0,9.74853901]
["bitfinex-derivatives","ETHF0:USTF0",1641870450888,2.479475,3109.2,3109.0,9.40203901]
["bitfinex-derivatives","ETHF0:USTF0",1641870451387,5.408271,3109.1,3109.0,9.27573901]
["bitfinex-derivatives","ETHF0:USTF0",1641870451789,5.408271,3109.1,3109.0,8.26493901]
["bitfinex-derivatives","ETHF0:USTF0",1641870451988,3.908271,3109.1,3109.0,7.46473901]
["bitfinex-derivatives","ETHF0:USTF0",1641870452388,9.408271,3109.1,3109.0,7.46473901]
["bitfinex-derivatives","ETHF0:USTF0",1641870452688,10.132271,3109.1,3109.0,6.97633901]
["bitfinex-derivatives","ETHF0:USTF0",1641870452989,10.132271,3109.1,3109.0,6.49033901]
["bitfinex-derivatives","ETHF0:USTF0",1641870453791,11.74115202,3109.1,3109.0,6.49033901]
["bitfinex-derivatives","ETHF0:USTF0",1641870453989,11.74115202,3109.1,3109.0,6.01463901]
["bitfinex-derivatives","ETHF0:USTF0",1641870454189,13.74594202,3109.1,3109.0,5.50413901]
["bitfinex-derivatives","ETHF0:USTF0",1641870454790,12.24594202,3109.1,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870454990,7.52194202,3109.1,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870455190,2.00479,3109.1,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870456391,2.40377795,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870456597,2.40377795,3109.2,3109.0,10.59730501]
["bitfinex-derivatives","ETHF0:USTF0",1641870456793,4.88325295,3109.2,3109.0,10.59730501]
["bitfinex-derivatives","ETHF0:USTF0",1641870456997,4.88325295,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870457195,2.40377795,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870457591,4.32613995,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870458491,6.80561495,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870458896,4.88325295,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870459298,2.40377795,3109.2,3109.0,5.45103901]
["bitfinex-derivatives","ETHF0:USTF0",1641870459501,2.88247795,3109.2,3109.1,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870461200,2.88247795,3109.2,3109.1,5.104083]
["bitfinex-derivatives","ETHF0:USTF0",1641870462003,0.4787,3109.2,3109.1,5.104083]
["bitfinex-derivatives","ETHF0:USTF0",1641870466007,1.1576348,3109.8,3109.1,6.604083]
["bitfinex-derivatives","ETHF0:USTF0",1641870466206,1.1576348,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870466407,1.1576348,3109.8,3109.5,2.63989]
["bitfinex-derivatives","ETHF0:USTF0",1641870466607,1.1576348,3109.8,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870467008,3.48e-05,3109.8,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870467209,2.00479,3110.0,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870468009,2.00479,3110.0,3109.6,6.645273]
["bitfinex-derivatives","ETHF0:USTF0",1641870469508,2.00479,3110.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870469909,1.87994245,3110.3,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870470107,0.491,3110.3,3110.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641870470508,0.491,3110.3,3110.2,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870470709,0.491,3110.3,3110.2,5.936263]
["bitfinex-derivatives","ETHF0:USTF0",1641870471109,2.00479,3110.5,3110.2,5.936263]
["bitfinex-derivatives","ETHF0:USTF0",1641870471814,2.48899,3110.5,3110.2,5.936263]
["bitfinex-derivatives","ETHF0:USTF0",1641870472211,3.54813431,3111.1,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870472414,1.54334431,3111.1,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870472611,0.80783454,3111.2,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870472810,0.80783454,3111.2,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641870473411,0.80783454,3111.2,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870473811,0.80783454,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870474010,1.1319045,3111.6,3111.1,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1641870474211,0.8,3112.0,3111.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641870474413,1.2779,3112.0,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870474612,0.4779,3112.0,3111.6,5.141801]
["bitfinex-derivatives","ETHF0:USTF0",1641870474812,0.4779,3112.0,3111.8,5.141636]
["bitfinex-derivatives","ETHF0:USTF0",1641870475014,0.4779,3112.0,3111.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641870475215,2.479475,3111.9,3111.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641870476413,2.479475,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870477013,2.479475,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870477413,0.4779,3112.0,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870477615,2.479475,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870478014,0.4779,3112.0,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870479517,2.479475,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870480516,0.4779,3112.0,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641870480717,3.485909,3111.9,3111.6,2.39488318]
["bitfinex-derivatives","ETHF0:USTF0",1641870480918,2.479475,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870481317,1.985909,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870481517,1.922362,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870482218,4.401837,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870483919,0.4779,3112.0,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870484219,2.479475,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870484819,1.985909,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870485520,2.479475,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870486421,1.985909,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870486624,4.06548462,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870490124,3.485909,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870490322,6.479475,3111.5,3111.1,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1641870490724,3.908271,3111.4,3111.1,1.50109]
["bitfinex-derivatives","ETHF0:USTF0",1641870491423,5.408271,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870491622,1.20127518,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870491824,4.465384,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870492525,9.965384,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870493626,4.465384,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870495629,0.96436401,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870496030,4.465384,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870497431,4.465384,3110.8,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870501334,1.15720514,3111.0,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870501534,1.985909,3110.9,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870501938,4.465384,3110.9,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870502137,1.985909,3110.9,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870503636,2.479475,3110.8,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870507241,1.985909,3110.9,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870508242,2.479475,3110.8,3110.7,1.04030444]
["bitfinex-derivatives","ETHF0:USTF0",1641870508845,3.63885714,3110.6,3109.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641870509042,1.922362,3110.7,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870509242,1.922362,3110.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870509442,1.922362,3110.7,3109.1,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641870509645,1.922362,3110.7,3110.1,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870509842,1.985909,3110.6,3109.3,1.60775581]
["bitfinex-derivatives","ETHF0:USTF0",1641870510043,1.985909,3110.6,3110.2,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870510345,2.479475,3110.5,3110.0,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870510643,2.479475,3110.5,3110.3,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870510845,1.985909,3110.4,3110.1,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870511044,1.985909,3110.4,3109.0,50.0046]
["bitfinex-derivatives","ETHF0:USTF0",1641870511745,1.60816433,3110.3,3109.1,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870511946,1.60816433,3110.3,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870512246,7.30399518,3110.7,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870512445,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870512645,2.00479,3110.1,3109.8,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870512845,2.00479,3110.1,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870513046,2.00479,3110.1,3109.7,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641870513247,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870513248,2.00479,3110.1,3109.9,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641870513447,2.00479,3110.1,3109.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641870513649,2.00479,3110.1,3110.0,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641870514049,2.00479,3110.1,3109.8,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870514248,2.00479,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870514548,2.00479,3110.1,3109.9,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641870514748,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870515052,4.484265,3110.1,3109.6,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641870515254,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870515655,4.484265,3110.1,3109.6,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870515854,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870516155,4.484265,3110.1,3109.6,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870516355,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870516758,4.484265,3110.1,3109.6,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870516960,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870517160,2.00479,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870517357,2.00479,3110.1,3109.8,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870517556,2.00479,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870517760,2.00479,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870517958,2.00479,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641870518358,2.00479,3110.7,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870518561,2.00479,3110.7,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641870518960,2.00479,3110.7,3110.3,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870519563,2.479475,3110.6,3110.3,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870520363,1.985909,3110.5,3110.3,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870520964,2.479475,3110.4,3110.3,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870521565,2.479475,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870522164,2.479475,3110.4,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870523567,4.94980424,3110.7,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870523765,2.479475,3110.5,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870524967,2.479475,3110.5,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870525165,5.03223224,3110.7,3110.0,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870525565,5.03223224,3110.7,3109.8,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870525767,1.922362,3110.6,3110.1,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870525968,2.479475,3110.5,3110.1,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870526168,2.479475,3110.5,3109.9,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641870526367,2.479475,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870526569,2.479475,3110.5,3110.0,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870526970,2.479475,3110.5,3110.3,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870527168,2.479475,3110.5,3110.1,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641870527370,2.479475,3110.5,3109.9,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870527570,2.479475,3110.5,3110.4,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870527769,4.401837,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870527969,1.985909,3110.4,3110.0,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870528172,2.479475,3110.3,3109.1,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641870528870,2.479475,3110.3,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870529071,2.95050012,3110.2,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870529671,0.96459112,3110.2,3109.5,6.644942]
["bitfinex-derivatives","ETHF0:USTF0",1641870529871,0.96459112,3110.2,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870530071,1.985909,3110.1,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870530571,2.00479,3110.0,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870530972,2.479475,3109.9,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870531173,4.401837,3109.9,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870531372,1.985909,3109.8,3109.5,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870531980,1.985909,3109.8,3109.5,4.08895186]
["bitfinex-derivatives","ETHF0:USTF0",1641870532177,2.479475,3109.7,3109.0,50.0046]
["bitfinex-derivatives","ETHF0:USTF0",1641870532374,1.985909,3109.6,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870532774,1.985909,3109.6,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870533274,1.985909,3109.6,3109.1,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641870533474,1.922362,3109.9,3109.1,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641870533877,1.985909,3109.8,3109.1,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641870539379,2.96943661,3110.0,3109.1,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641870539380,2.96943661,3110.0,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870539778,2.00479,3110.0,3109.3,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870540279,2.00479,3110.0,3109.1,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870540478,2.00479,3110.0,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870540679,5.913061,3110.0,3109.1,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870540882,2.00479,3110.0,3109.1,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870541079,2.00479,3110.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870541479,2.00479,3110.0,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870542779,0.4858,3110.3,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870543280,2.479475,3110.2,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870545080,0.4858,3110.3,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870545279,2.471709,3110.3,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870545479,2.479475,3110.2,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870545981,4.401837,3110.2,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870546782,2.479475,3110.2,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870548079,0.4858,3110.3,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870549080,2.479475,3110.2,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870549282,0.96466927,3109.9,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870549482,0.96466927,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870549682,1.985909,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870550584,2.479475,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870550984,1.985909,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870551886,2.479475,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870552086,2.479475,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870552285,3.908271,3109.6,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870552886,3.908271,3109.6,3109.1,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641870553086,2.00479,3110.0,3109.4,1.60771446]
["bitfinex-derivatives","ETHF0:USTF0",1641870553586,3.990699,3110.0,3109.5,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870553788,2.479475,3109.9,3109.5,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870553988,2.479475,3109.9,3109.3,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870554189,2.479475,3109.9,3109.6,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870554388,2.479475,3109.9,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870554588,2.479475,3109.9,3109.3,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870554788,2.479475,3109.9,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870555589,1.985909,3109.8,3109.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870556388,1.985909,3109.8,3109.3,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641870556590,2.479475,3109.7,3109.3,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641870556789,2.00479,3109.4,3109.3,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641870557793,4.484265,3109.4,3109.3,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641870558593,4.484265,3109.4,3108.8,5.68003454]
["bitfinex-derivatives","ETHF0:USTF0",1641870558594,6.406627,3109.4,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870558795,8.411417,3109.4,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870558994,0.96494922,3109.0,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870559295,2.479475,3108.9,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870559694,4.465384,3108.9,3108.8,4.07204347]
["bitfinex-derivatives","ETHF0:USTF0",1641870560302,4.465384,3108.9,3108.5,5.75105825]
["bitfinex-derivatives","ETHF0:USTF0",1641870560303,0.96506626,3108.6,3108.5,3.74626825]
["bitfinex-derivatives","ETHF0:USTF0",1641870560498,4.94454126,3108.6,3108.5,1.71096375]
["bitfinex-derivatives","ETHF0:USTF0",1641870560698,6.86690326,3108.6,3107.4,5.57827739]
["bitfinex-derivatives","ETHF0:USTF0",1641870560896,2.00479,3108.2,3107.5,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1641870561097,2.97000248,3108.2,3107.5,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1641870561300,2.97000248,3108.2,3107.6,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641870561703,2.97000248,3108.2,3107.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1641870562300,2.97000248,3108.2,3107.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1641870562500,2.97000248,3108.2,3107.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870562801,2.97000248,3108.2,3107.6,7.070615]
["bitfinex-derivatives","ETHF0:USTF0",1641870563098,2.97000248,3108.2,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870563500,2.97000248,3108.2,3107.8,5.148087]
["bitfinex-derivatives","ETHF0:USTF0",1641870563700,2.479475,3108.1,3107.8,5.148087]
["bitfinex-derivatives","ETHF0:USTF0",1641870563901,2.97000248,3108.2,3107.8,5.148087]
["bitfinex-derivatives","ETHF0:USTF0",1641870564500,2.97000248,3108.2,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870564901,2.97000248,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870565102,2.479475,3108.1,3107.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870565304,2.97000248,3108.2,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870565504,2.00479,3108.2,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870565704,2.00479,3108.2,3107.8,5.148087]
["bitfinex-derivatives","ETHF0:USTF0",1641870565903,2.00479,3108.2,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870566302,2.00479,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870567705,4.484265,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870571011,2.00479,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870571414,3.927152,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870571616,6.406627,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870572016,6.406627,3108.2,3107.9,5.147839]
["bitfinex-derivatives","ETHF0:USTF0",1641870572215,6.406627,3108.2,3108.1,5.147839]
["bitfinex-derivatives","ETHF0:USTF0",1641870572416,2.00479,3108.2,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870572615,2.00479,3108.2,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870573118,2.00479,3108.2,3108.1,6.870465]
["bitfinex-derivatives","ETHF0:USTF0",1641870575419,3.927152,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870575621,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870575820,2.00479,3108.2,3108.0,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870576218,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870576418,2.00479,3108.2,3108.0,5.147839]
["bitfinex-derivatives","ETHF0:USTF0",1641870576619,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870577019,2.00479,3108.2,3108.0,5.147839]
["bitfinex-derivatives","ETHF0:USTF0",1641870577318,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870577518,2.00479,3108.2,3108.0,5.147839]
["bitfinex-derivatives","ETHF0:USTF0",1641870577720,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870577918,2.00479,3108.2,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870578118,2.00479,3108.2,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870578320,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870578718,2.00479,3108.2,3107.7,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870578919,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870579319,2.00479,3108.2,3107.9,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870579520,2.00479,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870579718,4.484265,3108.2,3107.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870579919,4.484265,3108.2,3107.9,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870580119,4.484265,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870580318,4.484265,3108.2,3108.0,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641870580519,4.484265,3108.2,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870581022,2.00479,3108.2,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870581220,2.00479,3108.2,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870581420,2.00479,3108.2,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870581619,2.00479,3108.2,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870581824,2.00479,3108.5,3108.1,8.633665]
["bitfinex-derivatives","ETHF0:USTF0",1641870582021,1.87741396,3109.5,3108.4,3.1081876]
["bitfinex-derivatives","ETHF0:USTF0",1641870582220,1.87741396,3109.5,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870582420,1.87741396,3109.5,3108.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641870582621,1.87741396,3109.5,3108.8,9.054537]
["bitfinex-derivatives","ETHF0:USTF0",1641870582821,4.53416458,3109.3,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870583022,4.53416458,3109.3,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870583221,2.479475,3109.2,3108.9,7.150973]
["bitfinex-derivatives","ETHF0:USTF0",1641870583424,2.479475,3109.2,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870583622,2.479475,3109.2,3109.0,5.142561]
["bitfinex-derivatives","ETHF0:USTF0",1641870584822,2.742675,3109.2,3109.0,5.142561]
["bitfinex-derivatives","ETHF0:USTF0",1641870586422,2.742675,3109.2,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870587024,2.742675,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870587423,2.742675,3109.2,3108.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870587627,2.742675,3109.2,3108.7,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870588225,2.742675,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870588525,2.742675,3109.2,3108.7,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870588827,2.742675,3109.2,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870589025,2.00479,3109.0,3108.7,7.132341]
["bitfinex-derivatives","ETHF0:USTF0",1641870590528,2.479475,3108.9,3108.7,7.132341]
["bitfinex-derivatives","ETHF0:USTF0",1641870590729,2.479475,3108.9,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870591131,2.26799,3109.0,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870591930,2.479475,3108.9,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870592329,2.26799,3109.0,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870592530,2.00479,3109.0,3108.7,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870593130,2.00479,3109.0,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870593529,2.00479,3109.0,3108.9,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870596133,0.4786,3109.4,3108.9,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870596332,0.4786,3109.4,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870596733,0.4786,3109.4,3109.1,6.646018]
["bitfinex-derivatives","ETHF0:USTF0",1641870596933,0.4786,3109.4,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870597333,0.4786,3109.4,3109.3,7.068214]
["bitfinex-derivatives","ETHF0:USTF0",1641870600535,0.0001,3109.4,3109.3,8.568214]
["bitfinex-derivatives","ETHF0:USTF0",1641870600735,2.51156091,3110.0,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870601136,2.51156091,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870601336,2.77476091,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870601540,2.479475,3109.9,3109.7,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641870602339,2.479475,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870602742,2.479475,3109.9,3109.8,7.130851]
["bitfinex-derivatives","ETHF0:USTF0",1641870603844,2.51156091,3110.0,3109.8,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641870604245,2.479475,3109.9,3109.7,5.144859]
["bitfinex-derivatives","ETHF0:USTF0",1641870604447,2.479475,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870604646,2.742675,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870604846,2.742675,3109.9,3109.7,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641870605347,3.70735213,3109.9,3109.7,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641870605547,3.70735213,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870605948,1.88887239,3110.2,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870606148,1.88887239,3110.2,3109.7,1.60753613]
["bitfinex-derivatives","ETHF0:USTF0",1641870606347,2.36977239,3110.2,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870606654,2.36977239,3110.2,3110.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870606849,2.36977239,3110.2,3110.1,7.066808]
["bitfinex-derivatives","ETHF0:USTF0",1641870607047,2.36977239,3110.2,3110.1,11.057507]
["bitfinex-derivatives","ETHF0:USTF0",1641870612555,2.36977239,3110.2,3110.1,12.66482867]
["bitfinex-derivatives","ETHF0:USTF0",1641870613056,1.55933597,3110.2,3110.1,12.66482867]
["bitfinex-derivatives","ETHF0:USTF0",1641870613257,1.55933597,3110.2,3110.1,11.057507]
["bitfinex-derivatives","ETHF0:USTF0",1641870614656,1.55933597,3110.2,3110.1,12.557507]
["bitfinex-derivatives","ETHF0:USTF0",1641870614855,1.55965019,3110.5,3110.1,14.1647925]
["bitfinex-derivatives","ETHF0:USTF0",1641870615056,1.55965019,3110.5,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870615256,1.55765019,3110.5,3110.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641870615456,1.55765019,3110.5,3110.4,8.629859]
["bitfinex-derivatives","ETHF0:USTF0",1641870615655,1.55765019,3110.5,3110.4,7.129859]
["bitfinex-derivatives","ETHF0:USTF0",1641870615856,1.55765019,3110.5,3110.4,8.629859]
["bitfinex-derivatives","ETHF0:USTF0",1641870617262,1.55765019,3110.5,3110.4,7.129859]
["bitfinex-derivatives","ETHF0:USTF0",1641870617661,1.55765019,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870618062,1.82085019,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870618263,1.82085019,3110.5,3110.2,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870618563,1.82085019,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870618765,3.32085019,3110.5,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870618963,2.479475,3110.4,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870619368,0.2632,3110.3,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870620469,1.7632,3110.3,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870620868,0.2632,3110.3,3110.2,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870621369,1.7632,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870621569,2.479475,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870621774,1.7632,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870621974,1.5,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870622470,0.2632,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870622870,2.479475,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870625173,2.479475,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870625371,0.2632,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870625572,2.479475,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870625973,2.479475,3109.5,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870626375,4.00958,3110.3,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870628478,5.50958,3110.3,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870628876,1.5,3110.1,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870629076,2.185562,3110.0,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870629578,2.185562,3110.0,3109.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870629777,2.479475,3109.9,3109.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870629977,0.2632,3109.8,3109.6,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870630776,0.2632,3109.8,3109.4,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870631178,0.2632,3109.8,3109.7,5.14519]
["bitfinex-derivatives","ETHF0:USTF0",1641870631381,0.2632,3109.8,3109.4,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870631681,0.2632,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870631880,0.2632,3109.8,3109.4,7.067718]
["bitfinex-derivatives","ETHF0:USTF0",1641870632084,0.2632,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870632481,2.742675,3109.8,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870632781,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870632981,2.742675,3109.8,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870633182,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870633382,0.2632,3109.8,3109.5,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870633782,3.40177134,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870633982,3.40177134,3109.8,3109.5,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870634182,3.40177134,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870634585,3.40177134,3109.8,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870634783,3.40177134,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870634984,0.2632,3109.8,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870635183,2.742675,3109.8,3109.5,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870635383,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870635583,2.742675,3109.8,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870635783,2.742675,3109.8,3109.5,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870635983,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870636186,2.742675,3109.8,3109.5,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870636388,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870636590,4.242675,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870636788,2.742675,3109.8,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870636988,2.742675,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870636989,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870637191,2.742675,3109.8,3109.4,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870637390,2.742675,3109.8,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870637788,2.742675,3109.8,3109.4,4.466656]
["bitfinex-derivatives","ETHF0:USTF0",1641870637987,1.5,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870638188,2.742675,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870638788,2.742675,3109.6,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870640090,0.2632,3109.6,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870640292,2.742675,3109.6,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870643794,2.742675,3109.6,3109.4,4.766904]
["bitfinex-derivatives","ETHF0:USTF0",1641870644694,5.51259349,3109.6,3109.4,4.766904]
["bitfinex-derivatives","ETHF0:USTF0",1641870644896,2.94787091,3109.3,3109.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1641870645093,1.5,3109.1,3109.0,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1641870645294,1.5,3109.1,3108.4,0.34171959]
["bitfinex-derivatives","ETHF0:USTF0",1641870645493,1.5,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870645693,0.2632,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870646093,0.2632,3109.0,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641870646493,2.479475,3108.9,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641870646694,2.742675,3108.9,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641870647893,0.2632,3108.9,3108.7,5.107197]
["bitfinex-derivatives","ETHF0:USTF0",1641870648094,2.00479,3109.3,3108.7,5.107197]
["bitfinex-derivatives","ETHF0:USTF0",1641870648495,3.927152,3109.3,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870648700,2.00479,3109.3,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870649094,0.2632,3109.2,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870649497,2.479475,3109.1,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870649897,0.2632,3109.2,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870650496,2.00479,3109.3,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870650696,2.26799,3109.3,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870650897,1.922362,3109.2,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870651098,2.479475,3109.1,3108.7,6.663106]
["bitfinex-derivatives","ETHF0:USTF0",1641870651496,2.479475,3109.1,3108.7,4.677197]
["bitfinex-derivatives","ETHF0:USTF0",1641870651698,0.2632,3109.0,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870652100,3.47877588,3109.0,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870652298,2.479475,3108.9,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870652497,2.742675,3108.9,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870652701,3.21557588,3109.0,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870653500,3.21557588,3109.0,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870653900,3.21557588,3109.0,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870654102,2.479475,3108.9,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870655903,3.21557588,3109.0,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870656202,3.21557588,3109.0,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870656703,2.00479,3109.3,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870657307,2.26799,3109.3,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870658206,1.922362,3109.2,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870658408,2.479475,3109.1,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870658706,2.742675,3109.1,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870659612,2.00479,3108.8,3108.7,4.377197]
["bitfinex-derivatives","ETHF0:USTF0",1641870662317,2.00479,3108.8,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870664721,2.00479,3109.3,3108.7,6.363106]
["bitfinex-derivatives","ETHF0:USTF0",1641870665021,2.00479,3109.3,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870665320,2.00479,3109.3,3109.1,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1641870665522,2.00479,3109.3,3109.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870665921,2.00479,3109.3,3109.2,7.068297]
["bitfinex-derivatives","ETHF0:USTF0",1641870666323,4.484265,3109.3,3109.2,7.068297]
["bitfinex-derivatives","ETHF0:USTF0",1641870666522,4.484265,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870667124,4.484265,3109.3,3109.2,4.767135]
["bitfinex-derivatives","ETHF0:USTF0",1641870667723,4.484265,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870667923,4.484265,3109.3,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641870668125,0.2632,3109.2,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641870668325,2.479475,3109.1,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870669924,2.00479,3109.3,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870670225,2.26799,3109.3,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870670423,2.26799,3109.3,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870671924,2.00479,3109.3,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870672124,2.00479,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870672524,2.00479,3109.3,3109.2,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870677229,4.484265,3109.3,3109.2,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870677632,2.00479,3109.3,3109.2,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870678830,4.484265,3109.3,3109.2,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870679531,4.747465,3109.3,3109.2,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870680134,4.747465,3109.3,3108.8,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870680333,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870680533,4.747465,3109.3,3108.8,7.132175]
["bitfinex-derivatives","ETHF0:USTF0",1641870680735,4.747465,3109.3,3108.9,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870680938,4.747465,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870681134,2.26799,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870681433,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870681639,2.26799,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870681840,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870682037,4.747465,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870682238,4.747465,3109.3,3109.0,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870682437,4.747465,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870682737,2.26799,3109.3,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870682936,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870683136,2.26799,3109.3,3108.9,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870683539,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870683738,2.26799,3109.3,3108.9,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870683938,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870684138,2.00479,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870684342,2.00479,3109.3,3108.9,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870684540,2.26799,3109.3,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870684741,2.26799,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641870684742,2.26799,3109.3,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870684942,8.70045037,3109.3,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870685141,8.70045037,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641870685342,8.70045037,3109.3,3108.8,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870685543,8.70045037,3109.3,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870685743,4.484265,3109.2,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641870685943,0.2632,3109.1,3108.9,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641870686149,0.2632,3109.1,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870686343,0.2632,3109.1,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870686542,0.2632,3109.1,3109.0,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870686742,0.2632,3109.1,3108.9,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870686942,2.742675,3109.1,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870687143,0.2632,3109.1,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870687442,2.00479,3109.2,3108.8,7.132341]
["bitfinex-derivatives","ETHF0:USTF0",1641870687642,2.00479,3109.2,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870687842,2.00479,3109.2,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870688043,2.00479,3109.2,3109.1,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870688442,2.00479,3109.2,3109.0,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870688644,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870689043,2.00479,3109.2,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870689243,4.484265,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870689442,4.484265,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870689642,4.484265,3109.2,3109.0,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870689843,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870690047,2.26799,3109.2,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870690245,2.26799,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870690445,2.26799,3109.2,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870690644,2.26799,3109.2,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870690845,2.479475,3109.1,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870691046,2.479475,3109.1,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870691246,0.2632,3109.0,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870692049,0.2632,3109.0,3108.5,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870692250,0.2632,3109.0,3108.9,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870692652,2.00479,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870692851,2.00479,3109.2,3108.9,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870693050,2.00479,3109.2,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870693452,2.00479,3109.2,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870693653,2.00479,3109.2,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870693853,2.00479,3109.2,3108.8,7.132258]
["bitfinex-derivatives","ETHF0:USTF0",1641870694055,2.00479,3109.2,3109.1,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870694253,2.00479,3109.2,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870694453,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870694752,2.00479,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870694953,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870695353,2.00479,3109.2,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870695553,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870696760,2.00479,3109.2,3108.7,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870696955,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870697353,2.00479,3109.2,3108.9,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870697554,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870697755,2.00479,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870697954,2.00479,3109.2,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870698153,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870698354,4.484265,3109.2,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870698556,4.484265,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870698854,4.747465,3109.2,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870699257,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870699456,4.747465,3109.2,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870699756,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870700057,4.747465,3109.2,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870700258,4.484265,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870700558,4.484265,3109.2,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870700758,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870700958,2.00479,3109.2,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870701158,2.00479,3109.2,3108.9,7.132258]
["bitfinex-derivatives","ETHF0:USTF0",1641870701359,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870701557,2.00479,3109.2,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870701762,2.26799,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870702159,2.26799,3109.2,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870702359,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870702558,2.00479,3109.2,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870702760,2.00479,3109.2,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870702961,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870703160,2.00479,3109.2,3108.7,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870703362,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870703762,2.00479,3109.2,3109.0,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870703964,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870704264,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870704461,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870704663,4.484265,3109.2,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870704866,4.747465,3109.2,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870705163,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870705365,4.747465,3109.2,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870705564,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870705765,4.747465,3109.2,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870706165,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870706368,4.747465,3109.2,3109.0,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870706566,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870706967,4.747465,3109.2,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870707168,4.747465,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870707368,2.26799,3109.2,3108.8,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870707572,2.00479,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870707770,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870707971,2.00479,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870708171,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870708569,2.00479,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870708770,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870708970,2.00479,3109.2,3109.0,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870709170,2.00479,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870709373,4.484265,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870709572,4.484265,3109.2,3109.0,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870709771,0.2632,3109.1,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870709972,0.2632,3109.1,3108.6,7.132092]
["bitfinex-derivatives","ETHF0:USTF0",1641870710171,0.2632,3109.1,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870710571,0.2632,3109.1,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641870711881,2.00479,3109.2,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641870712081,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870712476,2.00479,3109.2,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870713178,2.00479,3109.2,3108.9,4.985849]
["bitfinex-derivatives","ETHF0:USTF0",1641870714183,0.2632,3109.1,3108.9,4.985849]
["bitfinex-derivatives","ETHF0:USTF0",1641870714778,2.00479,3109.2,3108.9,4.985849]
["bitfinex-derivatives","ETHF0:USTF0",1641870715380,2.00479,3109.2,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870715679,2.00479,3109.2,3109.1,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641870720386,2.00479,3109.2,3108.6,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870720587,2.00479,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870720786,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870720987,2.00479,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870720988,2.00479,3109.2,3108.8,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641870721187,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870721388,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870721588,2.00479,3109.2,3108.9,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870721790,2.00479,3109.2,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641870721993,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870722192,2.479475,3109.1,3108.9,5.146266]
["bitfinex-derivatives","ETHF0:USTF0",1641870722493,2.479475,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870722692,2.00479,3109.2,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870722892,2.00479,3109.2,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870723092,1e-08,3109.2,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870723294,1.29558356,3109.6,3109.1,6.646183]
["bitfinex-derivatives","ETHF0:USTF0",1641870723495,1.29558356,3109.6,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870723895,1.29558356,3109.6,3109.5,6.645439]
["bitfinex-derivatives","ETHF0:USTF0",1641870724095,1.29558356,3109.6,3109.5,8.631348]
["bitfinex-derivatives","ETHF0:USTF0",1641870724695,1.29558356,3109.6,3109.5,7.131348]
["bitfinex-derivatives","ETHF0:USTF0",1641870727400,1.08771142,3109.8,3109.5,7.131348]
["bitfinex-derivatives","ETHF0:USTF0",1641870727599,1.08771142,3109.8,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870727799,1.08771142,3109.8,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870727999,1.08771142,3109.8,3109.7,7.131099]
["bitfinex-derivatives","ETHF0:USTF0",1641870735606,2.00479,3110.0,3109.7,7.131099]
["bitfinex-derivatives","ETHF0:USTF0",1641870736307,2.00479,3110.0,3109.7,8.631099]
["bitfinex-derivatives","ETHF0:USTF0",1641870736507,2.00479,3110.0,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870736908,2.00479,3110.0,3109.9,9.05313]
["bitfinex-derivatives","ETHF0:USTF0",1641870737712,1.35831472,3110.2,3109.9,10.66055243]
["bitfinex-derivatives","ETHF0:USTF0",1641870737914,1.35831472,3110.2,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870738112,1.35831472,3110.2,3110.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641870738314,1.35831472,3110.2,3110.1,8.630355]
["bitfinex-derivatives","ETHF0:USTF0",1641870739213,1.35831472,3110.2,3110.1,7.130355]
["bitfinex-derivatives","ETHF0:USTF0",1641870739413,1.35831472,3110.2,3110.1,8.630355]
["bitfinex-derivatives","ETHF0:USTF0",1641870739814,1.35831472,3110.2,3110.1,7.130355]
["bitfinex-derivatives","ETHF0:USTF0",1641870740717,1.35831472,3110.2,3110.1,8.630355]
["bitfinex-derivatives","ETHF0:USTF0",1641870740917,1.35831472,3110.2,3110.1,7.130355]
["bitfinex-derivatives","ETHF0:USTF0",1641870742821,1.35831472,3110.2,3110.1,7.003955]
["bitfinex-derivatives","ETHF0:USTF0",1641870743019,1.35831472,3110.2,3110.1,6.666855]
["bitfinex-derivatives","ETHF0:USTF0",1641870743821,1.35831472,3110.2,3110.1,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641870745126,0.4774,3110.5,3110.1,6.75162301]
["bitfinex-derivatives","ETHF0:USTF0",1641870745424,0.4774,3110.5,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870745825,0.4774,3110.5,3110.3,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870746626,2.956875,3110.5,3110.3,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870746825,0.7267,3110.4,3110.3,2.31802501]
["bitfinex-derivatives","ETHF0:USTF0",1641870747128,0.7267,3110.4,3110.2,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870747727,0.7267,3110.4,3110.1,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870747928,3.206175,3110.4,3110.1,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870748128,3.206175,3110.4,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870748327,0.4774,3110.5,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870748328,0.4774,3110.5,3110.3,3.10720284]
["bitfinex-derivatives","ETHF0:USTF0",1641870748528,0.4774,3110.5,3110.3,6.75131784]
["bitfinex-derivatives","ETHF0:USTF0",1641870748928,0.7267,3110.4,3110.3,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870749330,3.206175,3110.4,3110.2,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870749531,3.206175,3110.4,3110.3,5.144115]
["bitfinex-derivatives","ETHF0:USTF0",1641870749930,3.206175,3110.4,3110.0,3.61219435]
["bitfinex-derivatives","ETHF0:USTF0",1641870750730,3.206175,3110.4,3110.1,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870752030,7.5e-05,3110.4,3110.1,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641870752233,0.4774,3110.5,3110.3,1.6071176]
["bitfinex-derivatives","ETHF0:USTF0",1641870752631,0.4774,3110.5,3110.4,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641870753934,1.303967,3110.5,3110.4,4.738732]
["bitfinex-derivatives","ETHF0:USTF0",1641870754135,2.803967,3110.5,3109.3,2.72601281]
["bitfinex-derivatives","ETHF0:USTF0",1641870754335,1.5,3110.1,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870754533,2.46462623,3110.1,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870754736,0.96462623,3110.1,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870755034,2.46462623,3110.1,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870755233,1.5,3109.9,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870755835,1.922362,3109.8,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870756035,0.826567,3109.7,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870756840,2.00479,3109.9,3109.3,2.24991281]
["bitfinex-derivatives","ETHF0:USTF0",1641870757041,3.51719757,3110.7,3109.4,4.08715327]
["bitfinex-derivatives","ETHF0:USTF0",1641870757435,3.51719757,3110.7,3109.7,1.60753355]
["bitfinex-derivatives","ETHF0:USTF0",1641870757935,0.96451282,3110.4,3109.8,5.144529]
["bitfinex-derivatives","ETHF0:USTF0",1641870758135,0.96451282,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870758739,0.964623,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870759539,0.964623,3110.1,3109.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641870761240,0.964623,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870763045,2.00479,3110.4,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870763244,2.00479,3110.4,3109.8,7.624334]
["bitfinex-derivatives","ETHF0:USTF0",1641870764644,2.00479,3110.4,3109.8,7.582234]
["bitfinex-derivatives","ETHF0:USTF0",1641870764946,2.00479,3110.4,3109.8,7.498034]
["bitfinex-derivatives","ETHF0:USTF0",1641870765147,2.00479,3110.4,3109.8,9.483943]
["bitfinex-derivatives","ETHF0:USTF0",1641870765947,2.00479,3110.4,3109.8,9.399643]
["bitfinex-derivatives","ETHF0:USTF0",1641870766750,2.00479,3110.4,3109.8,9.231243]
["bitfinex-derivatives","ETHF0:USTF0",1641870767653,1.29284377,3110.5,3110.2,1.6072855]
["bitfinex-derivatives","ETHF0:USTF0",1641870768051,1.29284377,3110.5,3110.3,9.609499]
["bitfinex-derivatives","ETHF0:USTF0",1641870768251,1.29284377,3110.5,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870768756,1.29284377,3110.5,3110.4,7.066312]
["bitfinex-derivatives","ETHF0:USTF0",1641870769152,1.67184377,3110.5,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641870772355,1.67184377,3110.5,3110.4,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1641870772556,1.67184377,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870772758,1.67184377,3110.5,3110.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870772956,1.67184377,3110.5,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870773359,1.67184377,3110.5,3110.2,7.623673]
["bitfinex-derivatives","ETHF0:USTF0",1641870773958,1.67184377,3110.5,3110.2,7.581573]
["bitfinex-derivatives","ETHF0:USTF0",1641870774459,1.67184377,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870775958,1.67184377,3110.5,3110.2,7.623673]
["bitfinex-derivatives","ETHF0:USTF0",1641870776459,1.67184377,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870777562,1.67184377,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870777764,1.67184377,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870777962,1.67184377,3110.5,3110.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870778263,5.74859296,3110.5,3110.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870778462,5.74859296,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870779463,4.93314919,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870779963,4.93314919,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870782166,4.93314919,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870782567,4.93314919,3110.5,3110.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870782870,4.93314919,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870783466,4.93314919,3110.5,3110.2,7.623673]
["bitfinex-derivatives","ETHF0:USTF0",1641870784167,4.93314919,3110.5,3110.2,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641870784967,4.93314919,3110.5,3110.2,7.623673]
["bitfinex-derivatives","ETHF0:USTF0",1641870786274,4.93314919,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870786574,7.93061084,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870786777,4.42670076,3109.7,3109.1,1.60786956]
["bitfinex-derivatives","ETHF0:USTF0",1641870786978,0.4211,3110.1,3109.1,1.60786956]
["bitfinex-derivatives","ETHF0:USTF0",1641870787573,0.4211,3110.1,3109.2,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870788373,0.4211,3110.1,3108.8,3.41086123]
["bitfinex-derivatives","ETHF0:USTF0",1641870788374,2.00479,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870788673,2.00479,3110.0,3109.3,7.150063]
["bitfinex-derivatives","ETHF0:USTF0",1641870788874,2.00479,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870789073,2.00479,3110.0,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870789373,1.5,3109.8,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870789572,0.4211,3109.7,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870789774,2.00479,3110.0,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870790875,1.5,3109.8,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870791075,0.4211,3109.7,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870791378,0.4211,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870792277,6.4318544,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870792477,0.4211,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870792875,0.4211,3109.5,3109.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641870793079,1.5,3109.8,3109.4,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641870793680,6.43126673,3109.9,3109.4,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641870793879,0.4211,3109.8,3109.4,7.131596]
["bitfinex-derivatives","ETHF0:USTF0",1641870794679,0.4211,3109.8,3109.4,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641870794880,1.5,3109.5,3109.4,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641870795078,5.78705692,3109.4,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870795480,1.5,3109.3,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870796482,0.4211,3109.2,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870796883,1.5,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870797283,1.5,3109.3,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870797885,1.9211,3109.3,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870798288,1.5,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870798686,5.78705692,3109.4,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870798887,1.5,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870799788,1.9211,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870799988,1.5,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641870800890,1.5,3109.3,3109.1,2.395275]
["bitfinex-derivatives","ETHF0:USTF0",1641870801290,2.0053,3109.3,3109.1,2.016275]
["bitfinex-derivatives","ETHF0:USTF0",1641870801488,2.0053,3109.3,3109.0,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641870802091,2.0053,3109.3,3109.0,2.421667]
["bitfinex-derivatives","ETHF0:USTF0",1641870802490,2.00479,3109.1,3109.0,2.421667]
["bitfinex-derivatives","ETHF0:USTF0",1641870804590,2.00479,3109.1,3108.6,2.72756516]
["bitfinex-derivatives","ETHF0:USTF0",1641870804790,2.00479,3109.1,3108.7,2.421667]
["bitfinex-derivatives","ETHF0:USTF0",1641870805290,2.00479,3109.1,3108.8,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641870805492,2.00479,3109.1,3108.8,7.132423]
["bitfinex-derivatives","ETHF0:USTF0",1641870805892,2.00479,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870806096,2.00479,3109.1,3108.9,7.568099]
["bitfinex-derivatives","ETHF0:USTF0",1641870807197,2.00479,3109.1,3108.9,9.554008]
["bitfinex-derivatives","ETHF0:USTF0",1641870807997,2.88909,3109.1,3108.9,9.554008]
["bitfinex-derivatives","ETHF0:USTF0",1641870808298,2.88909,3109.1,3108.9,7.132341]
["bitfinex-derivatives","ETHF0:USTF0",1641870809397,2.00479,3109.1,3109.0,2.421667]
["bitfinex-derivatives","ETHF0:USTF0",1641870810398,2.00479,3109.1,3109.0,7.567933]
["bitfinex-derivatives","ETHF0:USTF0",1641870811900,2.00479,3109.1,3109.0,7.483733]
["bitfinex-derivatives","ETHF0:USTF0",1641870813001,2.00479,3109.1,3109.0,7.399533]
["bitfinex-derivatives","ETHF0:USTF0",1641870814002,2.00479,3109.1,3109.0,7.315333]
["bitfinex-derivatives","ETHF0:USTF0",1641870814905,2.00479,3109.1,3109.0,7.231133]
["bitfinex-derivatives","ETHF0:USTF0",1641870815105,2.00479,3109.1,3109.0,7.146933]
["bitfinex-derivatives","ETHF0:USTF0",1641870815305,2.00479,3109.1,3109.0,7.104833]
["bitfinex-derivatives","ETHF0:USTF0",1641870816005,2.00479,3109.1,3109.0,7.020533]
["bitfinex-derivatives","ETHF0:USTF0",1641870816613,2.00479,3109.1,3109.0,6.978433]
["bitfinex-derivatives","ETHF0:USTF0",1641870817012,2.00479,3109.1,3109.0,6.894233]
["bitfinex-derivatives","ETHF0:USTF0",1641870818012,2.00479,3109.1,3109.0,6.852133]
["bitfinex-derivatives","ETHF0:USTF0",1641870818211,0.4937,3109.4,3109.0,9.95999739]
["bitfinex-derivatives","ETHF0:USTF0",1641870818411,2.30688751,3110.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870818610,2.00479,3110.0,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870818810,2.00479,3110.0,3109.2,7.150063]
["bitfinex-derivatives","ETHF0:USTF0",1641870819013,2.00479,3110.0,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870819410,2.00479,3110.0,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870819611,2.00479,3110.0,3109.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870819809,2.00479,3110.0,3109.6,1.705867]
["bitfinex-derivatives","ETHF0:USTF0",1641870820010,1.6001,3109.9,3109.6,6.850975]
["bitfinex-derivatives","ETHF0:USTF0",1641870821116,1.6001,3109.9,3109.6,4.708508]
["bitfinex-derivatives","ETHF0:USTF0",1641870821317,2.56476483,3109.9,3109.6,4.708508]
["bitfinex-derivatives","ETHF0:USTF0",1641870823814,4.06476483,3109.9,3109.6,4.708508]
["bitfinex-derivatives","ETHF0:USTF0",1641870824017,2.56476483,3109.9,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870824615,1.5,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870824815,1.5,3109.7,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870825016,1.6001,3109.6,3109.3,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870826115,0.96466483,3109.9,3109.4,1.705867]
["bitfinex-derivatives","ETHF0:USTF0",1641870826517,0.96466483,3109.9,3109.5,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641870826715,0.96466483,3109.9,3109.5,8.65464993]
["bitfinex-derivatives","ETHF0:USTF0",1641870827114,0.96466483,3109.9,3109.5,3.59357693]
["bitfinex-derivatives","ETHF0:USTF0",1641870827315,0.96466483,3109.9,3109.6,6.345757]
["bitfinex-derivatives","ETHF0:USTF0",1641870827716,0.96466483,3109.9,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870828716,0.96466483,3109.9,3109.7,3.186476]
["bitfinex-derivatives","ETHF0:USTF0",1641870829116,0.96466483,3109.9,3109.7,2.418376]
["bitfinex-derivatives","ETHF0:USTF0",1641870829315,3.07006483,3109.9,3109.7,1.007109]
["bitfinex-derivatives","ETHF0:USTF0",1641870829515,0.96466483,3109.9,3109.7,1.007109]
["bitfinex-derivatives","ETHF0:USTF0",1641870830616,2.1054,3109.8,3109.7,1.007109]
["bitfinex-derivatives","ETHF0:USTF0",1641870831117,2.1054,3109.8,3109.4,1.60771704]
["bitfinex-derivatives","ETHF0:USTF0",1641870831317,2.1054,3109.8,3109.4,3.59362604]
["bitfinex-derivatives","ETHF0:USTF0",1641870831721,2.1054,3109.8,3109.5,1.200567]
["bitfinex-derivatives","ETHF0:USTF0",1641870831921,0.96466483,3109.9,3109.5,6.345923]
["bitfinex-derivatives","ETHF0:USTF0",1641870832217,0.96466483,3109.9,3109.5,5.946223]
["bitfinex-derivatives","ETHF0:USTF0",1641870832515,1.3158,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870832716,1.3158,3109.9,3109.5,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870833019,1.3158,3109.9,3109.7,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641870833215,1.3158,3109.9,3109.8,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870833415,1.3158,3109.9,3109.8,5.945892]
["bitfinex-derivatives","ETHF0:USTF0",1641870833615,1.3158,3109.9,3109.8,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870834019,1.3158,3109.9,3109.8,5.945809]
["bitfinex-derivatives","ETHF0:USTF0",1641870834421,1.3158,3109.9,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870834618,1.60612432,3109.8,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870834820,1.3158,3109.7,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870835019,1.3158,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870835221,2.479475,3109.6,3109.4,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641870835421,2.479475,3109.6,3109.3,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870835622,1.3158,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870836023,1.3158,3109.5,3109.3,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870836423,2.479475,3109.4,3109.3,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870836925,1.3158,3109.5,3109.3,5.946471]
["bitfinex-derivatives","ETHF0:USTF0",1641870839529,2.54654864,3109.4,3108.6,2.72756516]
["bitfinex-derivatives","ETHF0:USTF0",1641870839727,1.3158,3109.3,3108.6,2.72756516]
["bitfinex-derivatives","ETHF0:USTF0",1641870840126,1.3158,3109.3,3108.8,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641870840530,1.3158,3109.3,3108.8,7.132258]
["bitfinex-derivatives","ETHF0:USTF0",1641870840727,2.479475,3109.2,3108.8,7.132258]
["bitfinex-derivatives","ETHF0:USTF0",1641870842434,2.00479,3109.4,3108.9,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870842635,2.00479,3109.4,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870842835,2.00479,3109.4,3109.0,7.13201]
["bitfinex-derivatives","ETHF0:USTF0",1641870843836,2.00479,3109.4,3109.1,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870844035,2.00479,3109.4,3109.1,2.786776]
["bitfinex-derivatives","ETHF0:USTF0",1641870844335,2.00479,3109.4,3109.2,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641870844935,2.00479,3109.4,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870845135,2.00479,3109.4,3109.3,2.786776]
["bitfinex-derivatives","ETHF0:USTF0",1641870845335,2.00479,3109.4,3109.3,7.932546]
["bitfinex-derivatives","ETHF0:USTF0",1641870847239,5.800065,3109.4,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641870848039,3.32059,3109.4,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641870848238,3.32059,3109.4,3109.2,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870848439,3.32059,3109.4,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641870849641,2.00479,3109.4,3109.3,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641870850540,2.00479,3109.4,3109.3,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1641870852643,4.484265,3109.4,3109.3,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1641870853044,2.00479,3109.4,3109.3,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1641870854245,4.1352452,3109.7,3109.3,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1641870854445,4.1352452,3109.7,3109.4,4.709138]
["bitfinex-derivatives","ETHF0:USTF0",1641870854847,4.1352452,3109.7,3109.5,4.708139]
["bitfinex-derivatives","ETHF0:USTF0",1641870855046,6.6147202,3109.7,3109.5,4.540239]
["bitfinex-derivatives","ETHF0:USTF0",1641870857354,1.3158,3109.6,3109.5,4.540239]
["bitfinex-derivatives","ETHF0:USTF0",1641870857553,1.3158,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870858152,2.479475,3109.5,3109.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641870858351,2.479475,3109.5,3109.3,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641870858552,2.479475,3109.5,3109.3,6.722254]
["bitfinex-derivatives","ETHF0:USTF0",1641870858753,2.479475,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870858955,4.1352452,3109.7,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870859153,4.1352452,3109.7,3109.4,7.131513]
["bitfinex-derivatives","ETHF0:USTF0",1641870859555,2.479475,3109.6,3109.4,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870860556,4.1352452,3109.7,3109.4,5.946471]
["bitfinex-derivatives","ETHF0:USTF0",1641870860757,4.1352452,3109.7,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870860957,6.6147202,3109.7,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870861257,6.6147202,3109.7,3109.6,5.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641870862163,4.1352452,3109.7,3109.6,5.816256]
["bitfinex-derivatives","ETHF0:USTF0",1641870862358,4.1352452,3109.7,3109.6,1.471767]
["bitfinex-derivatives","ETHF0:USTF0",1641870862660,4.1352452,3109.7,3109.6,6.61704]
["bitfinex-derivatives","ETHF0:USTF0",1641870863059,6.6147202,3109.7,3109.6,5.816173]
["bitfinex-derivatives","ETHF0:USTF0",1641870863261,6.6147202,3109.7,3109.6,5.366473]
["bitfinex-derivatives","ETHF0:USTF0",1641870863459,4.1352452,3109.7,3109.6,5.366473]
["bitfinex-derivatives","ETHF0:USTF0",1641870863760,4.1352452,3109.7,3109.6,6.16734]
["bitfinex-derivatives","ETHF0:USTF0",1641870863959,4.1352452,3109.7,3109.6,5.366473]
["bitfinex-derivatives","ETHF0:USTF0",1641870865161,5.4510452,3109.7,3109.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1641870865359,5.4510452,3109.7,3109.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870865559,6.2608452,3109.7,3109.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870865958,2.479475,3109.6,3109.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641870866160,1.3158,3109.5,3109.3,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870867565,2.479475,3109.4,3109.3,5.145604]
["bitfinex-derivatives","ETHF0:USTF0",1641870868165,3.979475,3109.4,3108.8,2.73013815]
["bitfinex-derivatives","ETHF0:USTF0",1641870868365,1.5,3109.0,3108.7,0.34178137]
["bitfinex-derivatives","ETHF0:USTF0",1641870868563,1.5,3108.8,3108.7,0.06768137]
["bitfinex-derivatives","ETHF0:USTF0",1641870868765,2.479475,3108.8,3108.4,7.1621913]
["bitfinex-derivatives","ETHF0:USTF0",1641870868964,2.479475,3108.8,3108.4,6.3620913]
["bitfinex-derivatives","ETHF0:USTF0",1641870868965,1.73695209,3108.6,3108.4,6.3620913]
["bitfinex-derivatives","ETHF0:USTF0",1641870869164,4.00958,3108.5,3108.4,6.3620913]
["bitfinex-derivatives","ETHF0:USTF0",1641870869364,4.00958,3108.5,3108.4,5.5621913]
["bitfinex-derivatives","ETHF0:USTF0",1641870869565,5.32538,3108.5,3108.4,5.5621913]
["bitfinex-derivatives","ETHF0:USTF0",1641870869866,5.32538,3108.5,3107.8,2.05087011]
["bitfinex-derivatives","ETHF0:USTF0",1641870870066,3.979475,3108.4,3107.8,4.7814595]
["bitfinex-derivatives","ETHF0:USTF0",1641870870266,1.5,3108.0,3107.8,4.7814595]
["bitfinex-derivatives","ETHF0:USTF0",1641870870468,2.2456,3108.0,3107.9,1.80094291]
["bitfinex-derivatives","ETHF0:USTF0",1641870870665,2.2456,3108.0,3107.9,0.20124291]
["bitfinex-derivatives","ETHF0:USTF0",1641870870864,2.2456,3108.0,3107.8,4.7814595]
["bitfinex-derivatives","ETHF0:USTF0",1641870870865,1.3158,3107.9,3107.8,3.88820241]
["bitfinex-derivatives","ETHF0:USTF0",1641870871066,1.3158,3107.9,3107.8,1.15761302]
["bitfinex-derivatives","ETHF0:USTF0",1641870871266,3.32059,3107.9,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870871666,4.484265,3107.9,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870871868,2.00479,3107.9,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870872370,2.00479,3107.9,3107.8,5.80066602]
["bitfinex-derivatives","ETHF0:USTF0",1641870872768,2.00479,3107.9,3107.8,7.78657502]
["bitfinex-derivatives","ETHF0:USTF0",1641870873570,1.80431101,3107.9,3107.8,7.78657502]
["bitfinex-derivatives","ETHF0:USTF0",1641870874572,4.28378601,3107.9,3107.8,7.78657502]
["bitfinex-derivatives","ETHF0:USTF0",1641870874772,4.28378601,3107.9,3107.8,5.80066602]
["bitfinex-derivatives","ETHF0:USTF0",1641870875272,1.80431101,3107.9,3107.8,5.80066602]
["bitfinex-derivatives","ETHF0:USTF0",1641870877077,2.00479,3108.5,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870877278,2.00479,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870877476,2.00479,3108.5,3108.1,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870877678,2.00479,3108.5,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870877878,3.32059,3108.5,3108.2,7.133417]
["bitfinex-derivatives","ETHF0:USTF0",1641870878083,2.479475,3108.4,3108.2,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641870879281,2.479475,3108.4,3108.1,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641870879680,2.479475,3108.4,3108.3,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641870879880,2.479475,3108.4,3108.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1641870880080,2.00479,3108.5,3108.2,2.975409]
["bitfinex-derivatives","ETHF0:USTF0",1641870880482,2.00479,3108.5,3108.3,5.147425]
["bitfinex-derivatives","ETHF0:USTF0",1641870880683,2.479475,3108.4,3108.3,5.147425]
["bitfinex-derivatives","ETHF0:USTF0",1641870882084,2.00479,3108.5,3108.3,5.948292]
["bitfinex-derivatives","ETHF0:USTF0",1641870882384,2.00479,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870883387,4.484265,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870883589,4.484265,3108.5,3108.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641870883989,4.484265,3108.5,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870884789,4.484265,3108.5,3108.2,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641870885488,4.484265,3108.5,3108.2,4.684308]
["bitfinex-derivatives","ETHF0:USTF0",1641870886990,5.800065,3108.5,3108.2,4.684308]
["bitfinex-derivatives","ETHF0:USTF0",1641870887991,5.800065,3108.5,3108.2,5.485175]
["bitfinex-derivatives","ETHF0:USTF0",1641870888392,3.32059,3108.5,3108.2,5.485175]
["bitfinex-derivatives","ETHF0:USTF0",1641870889191,2.479475,3108.4,3108.2,4.684308]
["bitfinex-derivatives","ETHF0:USTF0",1641870889391,1.3158,3108.3,3108.2,4.684308]
["bitfinex-derivatives","ETHF0:USTF0",1641870889592,0.96519922,3108.2,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870889991,1.3158,3108.1,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870890192,1.3158,3108.1,3107.9,5.148005]
["bitfinex-derivatives","ETHF0:USTF0",1641870890396,2.479475,3108.0,3107.9,5.148005]
["bitfinex-derivatives","ETHF0:USTF0",1641870890591,3.44473774,3108.0,3107.8,0.65241302]
["bitfinex-derivatives","ETHF0:USTF0",1641870890992,1.3158,3107.9,3107.8,0.56821302]
["bitfinex-derivatives","ETHF0:USTF0",1641870891193,0.96526274,3108.0,3107.8,0.56821302]
["bitfinex-derivatives","ETHF0:USTF0",1641870891394,4.97469038,3108.5,3107.8,0.56821302]
["bitfinex-derivatives","ETHF0:USTF0",1641870891796,4.97469038,3108.5,3107.9,7.134079]
["bitfinex-derivatives","ETHF0:USTF0",1641870892694,1.3158,3108.4,3107.9,7.134079]
["bitfinex-derivatives","ETHF0:USTF0",1641870892896,1.3158,3108.4,3108.0,0.800867]
["bitfinex-derivatives","ETHF0:USTF0",1641870893095,1.3158,3108.4,3108.0,1.695467]
["bitfinex-derivatives","ETHF0:USTF0",1641870893496,2.479475,3108.3,3108.0,1.695467]
["bitfinex-derivatives","ETHF0:USTF0",1641870893698,2.479475,3108.3,3108.0,1.615667]
["bitfinex-derivatives","ETHF0:USTF0",1641870894699,1.3158,3108.4,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870894900,1.3158,3108.4,3108.1,7.854732]
["bitfinex-derivatives","ETHF0:USTF0",1641870895298,3.795275,3108.4,3108.1,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870896101,3.795275,3108.4,3108.1,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641870896599,3.795275,3108.4,3108.2,0.721067]
["bitfinex-derivatives","ETHF0:USTF0",1641870897601,4.97469038,3108.5,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870897802,4.97469038,3108.5,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870898802,6.29049038,3108.5,3107.8,0.56821302]
["bitfinex-derivatives","ETHF0:USTF0",1641870899203,6.29049038,3108.5,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870899603,6.29049038,3108.5,3107.9,7.133665]
["bitfinex-derivatives","ETHF0:USTF0",1641870900003,6.29049038,3108.5,3108.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870900203,2.479475,3108.4,3108.1,0.721067]
["bitfinex-derivatives","ETHF0:USTF0",1641870900404,6.29049038,3108.5,3108.1,5.868658]
["bitfinex-derivatives","ETHF0:USTF0",1641870900704,4.97469038,3108.5,3108.1,5.868658]
["bitfinex-derivatives","ETHF0:USTF0",1641870901105,6.29049038,3108.5,3108.1,7.854567]
["bitfinex-derivatives","ETHF0:USTF0",1641870901304,4.97469038,3108.5,3108.1,7.854567]
["bitfinex-derivatives","ETHF0:USTF0",1641870901904,2.479475,3108.4,3108.1,7.854567]
["bitfinex-derivatives","ETHF0:USTF0",1641870902104,4.97469038,3108.5,3108.1,7.854567]
["bitfinex-derivatives","ETHF0:USTF0",1641870902904,4.97469038,3108.5,3108.1,3.680267]
["bitfinex-derivatives","ETHF0:USTF0",1641870903106,1.5,3108.2,3108.1,0.48595774]
["bitfinex-derivatives","ETHF0:USTF0",1641870903306,0.8376,3108.3,3107.7,3.40528928]
["bitfinex-derivatives","ETHF0:USTF0",1641870903708,1.3158,3108.2,3107.7,3.40528928]
["bitfinex-derivatives","ETHF0:USTF0",1641870904406,1.3158,3108.2,3107.7,3.35108928]
["bitfinex-derivatives","ETHF0:USTF0",1641870904608,2.479475,3108.1,3107.7,3.35108928]
["bitfinex-derivatives","ETHF0:USTF0",1641870904907,1.3158,3108.1,3107.7,3.35108928]
["bitfinex-derivatives","ETHF0:USTF0",1641870905107,4.00958,3108.5,3107.7,5.27345128]
["bitfinex-derivatives","ETHF0:USTF0",1641870905309,4.00958,3108.5,3107.7,4.81065128]
["bitfinex-derivatives","ETHF0:USTF0",1641870905609,4.00958,3108.5,3108.2,1.60833245]
["bitfinex-derivatives","ETHF0:USTF0",1641870906007,4.00958,3108.5,3108.3,5.147425]
["bitfinex-derivatives","ETHF0:USTF0",1641870906210,4.00958,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870906609,4.00958,3108.5,3108.4,7.133168]
["bitfinex-derivatives","ETHF0:USTF0",1641870907408,2.00479,3108.5,3108.4,7.133168]
["bitfinex-derivatives","ETHF0:USTF0",1641870908410,2.00479,3108.5,3108.4,7.091068]
["bitfinex-derivatives","ETHF0:USTF0",1641870909210,2.00479,3109.0,3108.4,8.69925302]
["bitfinex-derivatives","ETHF0:USTF0",1641870909410,2.00479,3109.0,3108.4,10.70404302]
["bitfinex-derivatives","ETHF0:USTF0",1641870913716,2.00479,3109.0,3108.4,9.095858]
["bitfinex-derivatives","ETHF0:USTF0",1641870916019,2.00479,3109.0,3108.7,1.60808157]
["bitfinex-derivatives","ETHF0:USTF0",1641870916218,1.09622897,3109.4,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870916419,1.09622897,3109.4,3108.8,7.132506]
["bitfinex-derivatives","ETHF0:USTF0",1641870916821,1.09622897,3109.4,3109.0,1.60790058]
["bitfinex-derivatives","ETHF0:USTF0",1641870917021,1.09622897,3109.4,3109.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641870917219,1.09622897,3109.4,3109.1,9.054289]
["bitfinex-derivatives","ETHF0:USTF0",1641870918621,2.00479,3109.5,3109.1,10.554289]
["bitfinex-derivatives","ETHF0:USTF0",1641870918820,2.00479,3109.5,3109.3,1.60764984]
["bitfinex-derivatives","ETHF0:USTF0",1641870919221,2.00479,3109.5,3109.4,7.131596]
["bitfinex-derivatives","ETHF0:USTF0",1641870919420,0.4867,3109.7,3109.4,7.131596]
["bitfinex-derivatives","ETHF0:USTF0",1641870919619,1.56684066,3109.9,3109.4,7.131596]
["bitfinex-derivatives","ETHF0:USTF0",1641870919620,0.4787,3109.9,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870919819,0.4787,3109.9,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870920020,0.4787,3109.9,3109.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641870920419,0.4787,3109.9,3109.8,7.067304]
["bitfinex-derivatives","ETHF0:USTF0",1641870920820,0.80880656,3110.6,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870921020,0.80880656,3110.6,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870921220,0.80880656,3110.6,3110.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1641870921422,2.11911192,3110.4,3110.3,11.139687]
["bitfinex-derivatives","ETHF0:USTF0",1641870921827,2.11911192,3110.4,3110.3,10.094387]
["bitfinex-derivatives","ETHF0:USTF0",1641870922427,1.62701192,3110.4,3110.3,10.094387]
["bitfinex-derivatives","ETHF0:USTF0",1641870922826,1.62701192,3110.4,3110.3,11.70157176]
["bitfinex-derivatives","ETHF0:USTF0",1641870923025,1.62701192,3110.4,3110.3,13.20157176]
["bitfinex-derivatives","ETHF0:USTF0",1641870925327,0.80880656,3110.6,3110.3,13.20157176]
["bitfinex-derivatives","ETHF0:USTF0",1641870925727,4.75351864,3110.8,3110.4,15.3669549]
["bitfinex-derivatives","ETHF0:USTF0",1641870925928,4.75351864,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870926328,4.75351864,3110.8,3110.7,6.643454]
["bitfinex-derivatives","ETHF0:USTF0",1641870926628,1.864e-05,3110.8,3110.7,7.129363]
["bitfinex-derivatives","ETHF0:USTF0",1641870927028,1.864e-05,3110.8,3110.7,8.73616298]
["bitfinex-derivatives","ETHF0:USTF0",1641870927428,1.864e-05,3110.8,3110.7,10.74095298]
["bitfinex-derivatives","ETHF0:USTF0",1641870927928,4.04173261,3111.4,3110.7,10.74095298]
["bitfinex-derivatives","ETHF0:USTF0",1641870930431,4.04173261,3111.4,3110.8,3.10665025]
["bitfinex-derivatives","ETHF0:USTF0",1641870930633,4.04173261,3111.4,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870930832,4.04173261,3111.4,3110.9,7.818784]
["bitfinex-derivatives","ETHF0:USTF0",1641870931432,4.04173261,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641870931636,4.04173261,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870931838,4.04173261,3111.4,3111.3,7.128453]
["bitfinex-derivatives","ETHF0:USTF0",1641870934339,4.04173261,3111.4,3111.3,8.100553]
["bitfinex-derivatives","ETHF0:USTF0",1641870936038,4.04173261,3111.4,3111.3,9.70721099]
["bitfinex-derivatives","ETHF0:USTF0",1641870938140,4.04173261,3111.4,3111.3,8.100553]
["bitfinex-derivatives","ETHF0:USTF0",1641870938641,4.04173261,3111.4,3111.3,9.70724971]
["bitfinex-derivatives","ETHF0:USTF0",1641870939343,6.52120761,3111.4,3111.3,7.72134071]
["bitfinex-derivatives","ETHF0:USTF0",1641870939544,4.04173261,3111.4,3111.3,6.74924071]
["bitfinex-derivatives","ETHF0:USTF0",1641870939942,4.04173261,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870943245,4.04173261,3111.4,3111.3,6.74915037]
["bitfinex-derivatives","ETHF0:USTF0",1641870943645,4.04173261,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870944047,4.04173261,3111.4,3111.3,6.74917102]
["bitfinex-derivatives","ETHF0:USTF0",1641870944847,4.04173261,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870945749,4.04173261,3111.4,3111.3,6.74916843]
["bitfinex-derivatives","ETHF0:USTF0",1641870946149,4.04173261,3111.4,3111.3,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641870946952,4.04173261,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870947254,4.04173261,3111.4,3111.3,7.55252264]
["bitfinex-derivatives","ETHF0:USTF0",1641870948455,4.04173261,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870948657,6.52120761,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870949057,4.04173261,3111.4,3111.3,10.65749364]
["bitfinex-derivatives","ETHF0:USTF0",1641870951757,4.04173261,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870952257,5.39963261,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870952857,4.04173261,3111.4,3111.3,8.67158464]
["bitfinex-derivatives","ETHF0:USTF0",1641870953257,4.04173261,3111.4,3111.3,6.74922264]
["bitfinex-derivatives","ETHF0:USTF0",1641870955357,4.04173261,3111.4,3111.3,6.25462264]
["bitfinex-derivatives","ETHF0:USTF0",1641870959363,4.04173261,3111.4,3111.3,7.75462264]
["bitfinex-derivatives","ETHF0:USTF0",1641870959562,4.04173261,3111.4,3111.3,9.74053164]
["bitfinex-derivatives","ETHF0:USTF0",1641870960362,2.03074928,3112.2,3111.3,9.74053164]
["bitfinex-derivatives","ETHF0:USTF0",1641870960363,2.03074928,3112.2,3111.3,23.50053164]
["bitfinex-derivatives","ETHF0:USTF0",1641870960563,2.03074928,3112.2,3111.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641870960762,2.50384928,3112.2,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870961165,2.50384928,3112.2,3112.0,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641870961365,2.50384928,3112.2,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870961565,2.50384928,3112.2,3112.1,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641870961764,2.50384928,3112.2,3112.1,11.136629]
["bitfinex-derivatives","ETHF0:USTF0",1641870965474,2.50384928,3112.2,3112.1,24.896629]
["bitfinex-derivatives","ETHF0:USTF0",1641870966372,2.50384928,3112.2,3112.1,28.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1641870966574,4.928e-05,3112.2,3112.1,28.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1641870966772,4.07870717,3112.8,3112.1,28.00269608]
["bitfinex-derivatives","ETHF0:USTF0",1641870966975,4.07870717,3112.8,3112.2,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641870967177,4.07870717,3112.8,3112.7,1.60587106]
["bitfinex-derivatives","ETHF0:USTF0",1641870967374,4.07870717,3112.8,3112.7,4.14393306]
["bitfinex-derivatives","ETHF0:USTF0",1641870967571,4.07870717,3112.8,3112.7,11.26999106]
["bitfinex-derivatives","ETHF0:USTF0",1641870967772,4.07870717,3112.8,3112.7,13.27478106]
["bitfinex-derivatives","ETHF0:USTF0",1641870968172,4.07870717,3112.8,3112.7,27.03478106]
["bitfinex-derivatives","ETHF0:USTF0",1641870968373,0.79960714,3113.1,3112.7,27.03478106]
["bitfinex-derivatives","ETHF0:USTF0",1641870968773,0.4867,3113.3,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641870968975,6.74704739,3113.9,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641870969174,6.74704739,3113.9,3113.2,1.60546629]
["bitfinex-derivatives","ETHF0:USTF0",1641870969473,6.74704739,3113.9,3113.3,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1641870969474,0.4869,3113.7,3113.3,7.12515]
["bitfinex-derivatives","ETHF0:USTF0",1641870969674,0.4869,3113.7,3113.3,9.12994]
["bitfinex-derivatives","ETHF0:USTF0",1641870970273,7.06802057,3113.4,3113.3,9.12994]
["bitfinex-derivatives","ETHF0:USTF0",1641870970476,7.06802057,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870971174,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870971575,4.58854557,3113.4,3113.3,20.904031]
["bitfinex-derivatives","ETHF0:USTF0",1641870971774,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870971974,7.06802057,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870972375,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870973375,7.06802057,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870974175,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870979081,4.58854557,3113.4,3113.3,20.904031]
["bitfinex-derivatives","ETHF0:USTF0",1641870979683,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870980387,4.58854557,3113.4,3113.3,22.50941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870980888,4.58854557,3113.4,3113.3,10.24941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870981084,4.58854557,3113.4,3113.3,24.00941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870981286,4.58854557,3113.4,3113.3,10.24941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870983886,7.06802057,3113.4,3113.3,8.74941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870984288,8.42592057,3113.4,3113.3,8.74941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870985489,4.58854557,3113.4,3113.3,8.74941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870986490,5.94644557,3113.4,3113.3,8.74941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870987091,4.58854557,3113.4,3113.3,8.74941482]
["bitfinex-derivatives","ETHF0:USTF0",1641870987493,4.58854557,3113.4,3113.3,10.73532382]
["bitfinex-derivatives","ETHF0:USTF0",1641870996913,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870998009,5.94644557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641870998613,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641871000415,7.06802057,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641871000815,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641871002218,7.06802057,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641871003118,4.58854557,3113.4,3113.3,7.144031]
["bitfinex-derivatives","ETHF0:USTF0",1641871003318,4.58854557,3113.4,3113.3,9.12994]
["bitfinex-derivatives","ETHF0:USTF0",1641871003517,4.58854557,3113.4,3113.3,10.73538052]
["bitfinex-derivatives","ETHF0:USTF0",1641871003720,4.58854557,3113.4,3113.3,8.74947152]
["bitfinex-derivatives","ETHF0:USTF0",1641871010128,1.8448,3113.7,3113.3,8.74947152]
["bitfinex-derivatives","ETHF0:USTF0",1641871010327,2.479475,3113.6,3113.3,8.74947152]
["bitfinex-derivatives","ETHF0:USTF0",1641871011932,2.479475,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871012330,2.479475,3113.6,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641871013330,1.8448,3113.7,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641871013531,0.4869,3113.7,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641871013931,2.966375,3113.7,3113.5,7.143618]
["bitfinex-derivatives","ETHF0:USTF0",1641871015232,1.5,3113.6,3113.3,3.61023052]
["bitfinex-derivatives","ETHF0:USTF0",1641871015432,1.5,3113.4,3112.5,3.63745817]
["bitfinex-derivatives","ETHF0:USTF0",1641871015632,1.5,3112.9,3112.5,1.9413524]
["bitfinex-derivatives","ETHF0:USTF0",1641871016033,1.3579,3112.8,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871016333,1.3579,3112.8,3112.6,7.145021]
["bitfinex-derivatives","ETHF0:USTF0",1641871016736,3.979475,3112.7,3112.5,1.9413524]
["bitfinex-derivatives","ETHF0:USTF0",1641871016934,1.3579,3112.6,3112.2,4.71178192]
["bitfinex-derivatives","ETHF0:USTF0",1641871017134,1.5,3112.4,3112.2,4.71178192]
["bitfinex-derivatives","ETHF0:USTF0",1641871017535,1.5,3112.4,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871018135,3.979475,3112.4,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871020834,1.5,3112.4,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871021134,1.3579,3112.5,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871021736,3.837375,3112.5,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871024040,6.94853998,3112.5,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871024237,1.5,3112.4,3112.3,0.17068557]
["bitfinex-derivatives","ETHF0:USTF0",1641871024637,1.5,3112.4,3112.3,5.31149457]
["bitfinex-derivatives","ETHF0:USTF0",1641871025838,1.5,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871026041,3.837375,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871026442,4.500575,3112.3,3111.9,1.49302219]
["bitfinex-derivatives","ETHF0:USTF0",1641871026647,1.5,3112.2,3111.9,1.49302219]
["bitfinex-derivatives","ETHF0:USTF0",1641871026849,1.3579,3112.1,3111.9,1.49302219]
["bitfinex-derivatives","ETHF0:USTF0",1641871027746,2.479475,3112.0,3111.9,1.49302219]
["bitfinex-derivatives","ETHF0:USTF0",1641871027947,3.16375884,3111.9,3111.5,1.60659346]
["bitfinex-derivatives","ETHF0:USTF0",1641871028145,2.00479,3111.6,3111.5,1.60659346]
["bitfinex-derivatives","ETHF0:USTF0",1641871028358,2.00479,3111.6,3111.3,9.84480367]
["bitfinex-derivatives","ETHF0:USTF0",1641871028748,1.3579,3111.5,3111.3,9.84480367]
["bitfinex-derivatives","ETHF0:USTF0",1641871028947,2.479475,3111.4,3111.3,9.84480367]
["bitfinex-derivatives","ETHF0:USTF0",1641871029348,2.479475,3111.4,3111.3,7.1236731]
["bitfinex-derivatives","ETHF0:USTF0",1641871030251,0.78835235,3111.4,3111.3,7.1236731]
["bitfinex-derivatives","ETHF0:USTF0",1641871031449,1.3579,3111.5,3111.3,8.8147961]
["bitfinex-derivatives","ETHF0:USTF0",1641871031649,2.00479,3111.6,3111.3,8.8147961]
["bitfinex-derivatives","ETHF0:USTF0",1641871031849,2.00479,3111.6,3111.3,10.4215083]
["bitfinex-derivatives","ETHF0:USTF0",1641871032151,2.00479,3111.6,3111.4,7.128288]
["bitfinex-derivatives","ETHF0:USTF0",1641871032753,2.00479,3111.6,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871033255,2.00479,3111.6,3111.5,6.833254]
["bitfinex-derivatives","ETHF0:USTF0",1641871034356,1.5,3112.5,3111.5,8.43973132]
["bitfinex-derivatives","ETHF0:USTF0",1641871034554,3.9565424,3112.7,3111.5,8.43973132]
["bitfinex-derivatives","ETHF0:USTF0",1641871035255,1.5,3112.4,3111.5,8.43973132]
["bitfinex-derivatives","ETHF0:USTF0",1641871036057,3.50479,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871036258,3.50479,3112.4,3111.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871036458,3.50479,3112.4,3111.8,9.049576]
["bitfinex-derivatives","ETHF0:USTF0",1641871038459,1.5,3112.2,3111.8,9.049576]
["bitfinex-derivatives","ETHF0:USTF0",1641871038759,3.50479,3112.4,3111.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871039162,3.50479,3112.4,3112.0,7.127049]
["bitfinex-derivatives","ETHF0:USTF0",1641871039961,3.50479,3112.4,3112.1,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871040261,3.50479,3112.4,3112.2,7.126884]
["bitfinex-derivatives","ETHF0:USTF0",1641871040663,5.119634,3112.4,3112.2,7.126884]
["bitfinex-derivatives","ETHF0:USTF0",1641871041360,5.119634,3112.4,3112.2,8.012584]
["bitfinex-derivatives","ETHF0:USTF0",1641871041865,2.00479,3112.4,3112.3,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871042261,2.00479,3112.4,3112.3,6.831932]
["bitfinex-derivatives","ETHF0:USTF0",1641871042864,2.00479,3112.4,3112.3,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641871042865,3.619634,3112.4,3112.3,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641871043562,2.00479,3112.4,3112.3,6.831932]
["bitfinex-derivatives","ETHF0:USTF0",1641871044363,3.50479,3112.4,3112.3,6.831932]
["bitfinex-derivatives","ETHF0:USTF0",1641871044563,2.00479,3112.4,3112.3,6.831932]
["bitfinex-derivatives","ETHF0:USTF0",1641871044762,2.00479,3112.4,3112.3,7.625232]
["bitfinex-derivatives","ETHF0:USTF0",1641871046763,2.00479,3112.4,3112.3,6.831932]
["bitfinex-derivatives","ETHF0:USTF0",1641871047164,2.00479,3112.4,3112.3,8.43814354]
["bitfinex-derivatives","ETHF0:USTF0",1641871052268,2.00479,3112.4,3112.3,8.43811516]
["bitfinex-derivatives","ETHF0:USTF0",1641871052472,2.00479,3112.4,3112.3,9.32001516]
["bitfinex-derivatives","ETHF0:USTF0",1641871052669,0.4899,3112.9,3112.3,9.32001516]
["bitfinex-derivatives","ETHF0:USTF0",1641871053172,0.4899,3112.9,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871053368,0.4899,3112.9,3112.5,3.613485]
["bitfinex-derivatives","ETHF0:USTF0",1641871053570,0.4899,3112.9,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871054070,0.4899,3112.9,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871054271,0.4899,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871054671,0.4899,3112.9,3112.8,7.125893]
["bitfinex-derivatives","ETHF0:USTF0",1641871054970,0.4899,3112.9,3112.8,8.817016]
["bitfinex-derivatives","ETHF0:USTF0",1641871057374,0.4899,3112.9,3112.8,8.774616]
["bitfinex-derivatives","ETHF0:USTF0",1641871057773,1.9899,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871058073,1.9899,3112.9,3112.4,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871058275,1.9899,3112.9,3112.5,5.599394]
["bitfinex-derivatives","ETHF0:USTF0",1641871058474,1.9899,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871058675,1.9899,3112.9,3112.6,5.140231]
["bitfinex-derivatives","ETHF0:USTF0",1641871058874,0.4899,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871059275,0.4899,3112.9,3112.6,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871059477,0.4899,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871059677,0.4899,3112.9,3112.7,3.677032]
["bitfinex-derivatives","ETHF0:USTF0",1641871059876,1.9899,3112.9,3112.6,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871060078,1.9899,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871060277,1.9899,3112.9,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871060478,3.604744,3112.9,3112.7,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871060678,3.604744,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871060880,3.604744,3112.9,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871061078,3.604744,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871061279,1.9899,3112.9,3112.8,6.831107]
["bitfinex-derivatives","ETHF0:USTF0",1641871061478,1.9899,3112.9,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871061679,1.4003,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871061878,1.4003,3112.8,3112.5,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871062079,1.4003,3112.8,3112.3,7.126306]
["bitfinex-derivatives","ETHF0:USTF0",1641871062278,1.4003,3112.8,3112.4,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871062479,1.4003,3112.8,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871062679,1.4003,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871062881,1.4003,3112.8,3112.6,5.140231]
["bitfinex-derivatives","ETHF0:USTF0",1641871063282,1.4003,3112.8,3112.5,5.140231]
["bitfinex-derivatives","ETHF0:USTF0",1641871063482,1.4003,3112.8,3112.7,5.140231]
["bitfinex-derivatives","ETHF0:USTF0",1641871063682,1.4003,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871063881,1.4003,3112.8,3112.6,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871064084,1.5,3112.7,3112.4,5.140479]
["bitfinex-derivatives","ETHF0:USTF0",1641871064283,3.50479,3112.5,3111.7,3.6435687]
["bitfinex-derivatives","ETHF0:USTF0",1641871064581,3.50479,3112.5,3111.7,1.80778951]
["bitfinex-derivatives","ETHF0:USTF0",1641871064582,2.21141655,3112.3,3111.7,1.80778951]
["bitfinex-derivatives","ETHF0:USTF0",1641871064785,2.24530857,3112.1,3111.7,1.80778951]
["bitfinex-derivatives","ETHF0:USTF0",1641871064982,3.74530857,3112.1,3111.7,1.80778951]
["bitfinex-derivatives","ETHF0:USTF0",1641871065483,3.015144,3112.0,3111.7,1.80778951]
["bitfinex-derivatives","ETHF0:USTF0",1641871066585,3.015144,3112.0,3111.7,1.72418951]
["bitfinex-derivatives","ETHF0:USTF0",1641871066786,3.015144,3112.0,3111.7,0.96608951]
["bitfinex-derivatives","ETHF0:USTF0",1641871067387,1.5,3111.9,3111.7,0.96608951]
["bitfinex-derivatives","ETHF0:USTF0",1641871067686,3.015144,3111.8,3111.7,0.96608951]
["bitfinex-derivatives","ETHF0:USTF0",1641871067889,1.4003,3111.8,3111.7,0.96608951]
["bitfinex-derivatives","ETHF0:USTF0",1641871069288,3.015144,3111.8,3111.7,0.96608951]
["bitfinex-derivatives","ETHF0:USTF0",1641871070191,3.015144,3111.8,3111.4,3.39790444]
["bitfinex-derivatives","ETHF0:USTF0",1641871070390,3.015144,3111.8,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871073095,3.015144,3111.8,3111.4,3.39790444]
["bitfinex-derivatives","ETHF0:USTF0",1641871073296,5.21566223,3111.8,3111.4,3.39790444]
["bitfinex-derivatives","ETHF0:USTF0",1641871073497,5.21566223,3111.8,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871074299,3.81536223,3111.8,3111.5,3.677032]
["bitfinex-derivatives","ETHF0:USTF0",1641871074498,4.4562321,3111.8,3111.5,3.677032]
["bitfinex-derivatives","ETHF0:USTF0",1641871075500,4.4562321,3111.8,3111.5,5.72057283]
["bitfinex-derivatives","ETHF0:USTF0",1641871075702,4.4562321,3111.8,3111.5,4.02944983]
["bitfinex-derivatives","ETHF0:USTF0",1641871076101,4.4562321,3111.8,3111.5,2.04354083]
["bitfinex-derivatives","ETHF0:USTF0",1641871076302,4.4562321,3111.8,3111.5,3.73466383]
["bitfinex-derivatives","ETHF0:USTF0",1641871077101,4.4562321,3111.8,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871077504,6.0710761,3111.8,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871078302,4.4562321,3111.8,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871078503,2.00479,3111.6,3111.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871083308,0.4809,3112.0,3111.5,4.79771646]
["bitfinex-derivatives","ETHF0:USTF0",1641871083509,0.4809,3112.0,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871083709,0.4809,3112.0,3111.6,2.826409]
["bitfinex-derivatives","ETHF0:USTF0",1641871083910,0.4809,3112.0,3111.7,6.832841]
["bitfinex-derivatives","ETHF0:USTF0",1641871084310,0.4809,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871084710,0.4809,3112.0,3111.9,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641871085612,0.4809,3112.0,3111.9,6.832676]
["bitfinex-derivatives","ETHF0:USTF0",1641871085812,0.4809,3112.0,3111.9,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641871087015,0.4809,3112.0,3111.9,6.832676]
["bitfinex-derivatives","ETHF0:USTF0",1641871092515,0.4809,3112.0,3111.9,8.332676]
["bitfinex-derivatives","ETHF0:USTF0",1641871093117,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871093515,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871094121,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871094421,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871094820,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871095518,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871096523,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871097027,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871098224,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871101129,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871101528,0.34102464,3112.0,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871102132,0.34102464,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871102828,0.19368223,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871103428,0.09475126,3112.0,3111.9,8.87621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871104228,2.68074867,3112.5,3111.9,10.37621683]
["bitfinex-derivatives","ETHF0:USTF0",1641871104629,2.68074867,3112.5,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871104828,2.68074867,3112.5,3112.2,2.04279203]
["bitfinex-derivatives","ETHF0:USTF0",1641871105029,2.68074867,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871105231,2.68074867,3112.5,3112.3,7.126718]
["bitfinex-derivatives","ETHF0:USTF0",1641871106230,2.00479,3112.7,3112.4,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871106430,2.00479,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871106730,0.4899,3112.9,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871106930,0.4899,3112.9,3112.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871107131,0.4899,3112.9,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871107332,0.4899,3112.9,3112.7,9.04842]
["bitfinex-derivatives","ETHF0:USTF0",1641871107530,0.4899,3112.9,3112.8,6.639984]
["bitfinex-derivatives","ETHF0:USTF0",1641871107733,0.4899,3112.9,3112.8,6.831107]
["bitfinex-derivatives","ETHF0:USTF0",1641871108532,0.4899,3112.9,3112.8,8.835897]
["bitfinex-derivatives","ETHF0:USTF0",1641871108832,0.4899,3112.9,3112.8,10.87868903]
["bitfinex-derivatives","ETHF0:USTF0",1641871109731,0.4899,3112.9,3112.8,8.835897]
["bitfinex-derivatives","ETHF0:USTF0",1641871110236,0.4899,3112.9,3112.8,10.335897]
["bitfinex-derivatives","ETHF0:USTF0",1641871110433,0.4899,3112.9,3112.8,8.835897]
["bitfinex-derivatives","ETHF0:USTF0",1641871111234,0.4899,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641871111732,1.8902,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641871113335,1.8902,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871113535,1.8902,3112.9,3112.5,2.04279203]
["bitfinex-derivatives","ETHF0:USTF0",1641871113737,1.614844,3112.8,3112.4,2.04279203]
["bitfinex-derivatives","ETHF0:USTF0",1641871114137,5.26173006,3112.7,3112.4,2.04279203]
["bitfinex-derivatives","ETHF0:USTF0",1641871114337,5.26173006,3112.7,3112.5,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871114737,7.26652006,3112.7,3112.5,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871115138,1.614844,3112.6,3112.5,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871115340,1.614844,3112.6,3112.3,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871115538,1.4003,3112.5,3112.2,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871115838,1.4003,3112.5,3112.4,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641871116037,1.4003,3112.5,3112.2,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641871116641,1.614844,3112.4,3112.2,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641871116850,1.4003,3112.5,3112.3,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871117242,1.4003,3112.5,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641871117640,5.86622006,3112.7,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641871118139,5.86622006,3112.7,3112.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871118543,5.86622006,3112.7,3112.6,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871119245,8.88136406,3112.7,3112.6,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871120347,8.88136406,3112.7,3112.3,1.60618316]
["bitfinex-derivatives","ETHF0:USTF0",1641871120546,8.88136406,3112.7,3112.4,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871120746,8.88136406,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871120946,8.88136406,3112.7,3112.5,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871121347,7.26652006,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871121546,7.26652006,3112.7,3112.3,1.60618316]
["bitfinex-derivatives","ETHF0:USTF0",1641871121750,7.26652006,3112.7,3112.4,5.140479]
["bitfinex-derivatives","ETHF0:USTF0",1641871121948,7.26652006,3112.7,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641871122153,7.26652006,3112.7,3112.3,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641871122350,7.26652006,3112.7,3112.5,4.760779]
["bitfinex-derivatives","ETHF0:USTF0",1641871122550,7.26652006,3112.7,3112.2,1.91609203]
["bitfinex-derivatives","ETHF0:USTF0",1641871122851,7.26652006,3112.7,3112.3,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871122852,1.614844,3112.6,3112.3,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871123052,1.4003,3112.5,3112.2,1.91609203]
["bitfinex-derivatives","ETHF0:USTF0",1641871123451,1.4003,3112.5,3112.3,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641871123851,1.4003,3112.5,3112.4,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871124252,1.4003,3112.5,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871125951,5.86622006,3112.7,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871126556,1.4003,3112.6,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871127962,5.86622006,3112.7,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871128860,5.86622006,3112.7,3112.4,8.43793468]
["bitfinex-derivatives","ETHF0:USTF0",1641871129262,5.86622006,3112.7,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871129463,4.35444968,3112.5,3112.4,6.831767]
["bitfinex-derivatives","ETHF0:USTF0",1641871129663,0.99560293,3112.4,3112.2,1.91609203]
["bitfinex-derivatives","ETHF0:USTF0",1641871129862,1.5,3112.3,3112.2,1.81609203]
["bitfinex-derivatives","ETHF0:USTF0",1641871130061,1.4003,3112.3,3112.2,1.81609203]
["bitfinex-derivatives","ETHF0:USTF0",1641871130465,1.4003,3112.3,3112.2,1.43699203]
["bitfinex-derivatives","ETHF0:USTF0",1641871130663,0.95523476,3112.1,3112.0,2.72274868]
["bitfinex-derivatives","ETHF0:USTF0",1641871130864,2.96002476,3112.1,3112.0,4.41387168]
["bitfinex-derivatives","ETHF0:USTF0",1641871131067,2.00479,3112.1,3112.0,4.41387168]
["bitfinex-derivatives","ETHF0:USTF0",1641871131871,2.00479,3112.1,3112.0,9.55517668]
["bitfinex-derivatives","ETHF0:USTF0",1641871132468,4.35444968,3112.5,3112.0,9.55517668]
["bitfinex-derivatives","ETHF0:USTF0",1641871132669,1.4003,3112.4,3112.0,9.55517668]
["bitfinex-derivatives","ETHF0:USTF0",1641871132868,2.00479,3112.3,3112.0,9.55517668]
["bitfinex-derivatives","ETHF0:USTF0",1641871133268,2.00479,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871133468,2.00479,3112.3,3112.2,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871133669,2.00479,3112.3,3112.2,6.83218]
["bitfinex-derivatives","ETHF0:USTF0",1641871135271,2.85444968,3112.5,3112.2,6.83218]
["bitfinex-derivatives","ETHF0:USTF0",1641871135572,2.85444968,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871135971,2.85444968,3112.5,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641871136171,2.85444968,3112.5,3112.4,6.83185]
["bitfinex-derivatives","ETHF0:USTF0",1641871140580,2.00479,3112.7,3112.4,6.83185]
["bitfinex-derivatives","ETHF0:USTF0",1641871140878,2.00479,3112.7,3112.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871141277,2.00479,3112.7,3112.6,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641871141479,2.00479,3112.7,3112.6,7.80692]
["bitfinex-derivatives","ETHF0:USTF0",1641871146792,0.4899,3112.9,3112.6,10.91294065]
["bitfinex-derivatives","ETHF0:USTF0",1641871146992,0.4899,3112.9,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871147190,0.4879,3112.9,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871147388,0.4879,3112.9,3112.8,6.831189]
["bitfinex-derivatives","ETHF0:USTF0",1641871147587,0.4879,3112.9,3112.8,7.40846337]
["bitfinex-derivatives","ETHF0:USTF0",1641871149590,0.0001,3112.9,3112.8,8.90846337]
["bitfinex-derivatives","ETHF0:USTF0",1641871149791,0.80111977,3113.9,3112.8,12.5002228]
["bitfinex-derivatives","ETHF0:USTF0",1641871149990,1.28361977,3113.9,3112.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641871150191,1.28361977,3113.9,3112.9,15.34028]
["bitfinex-derivatives","ETHF0:USTF0",1641871150391,1.28361977,3113.9,3113.7,1.60546629]
["bitfinex-derivatives","ETHF0:USTF0",1641871150595,1.28361977,3113.9,3113.8,3.677032]
["bitfinex-derivatives","ETHF0:USTF0",1641871150795,1.28361977,3113.9,3113.8,8.815448]
["bitfinex-derivatives","ETHF0:USTF0",1641871151193,1.28361977,3113.9,3113.8,8.692448]
["bitfinex-derivatives","ETHF0:USTF0",1641871153396,1.977e-05,3113.9,3113.8,10.29773646]
["bitfinex-derivatives","ETHF0:USTF0",1641871153794,1.977e-05,3113.9,3113.8,8.692448]
["bitfinex-derivatives","ETHF0:USTF0",1641871154395,1.977e-05,3113.9,3113.8,10.192448]
["bitfinex-derivatives","ETHF0:USTF0",1641871154796,1.977e-05,3113.9,3113.8,8.692448]
["bitfinex-derivatives","ETHF0:USTF0",1641871155597,1.977e-05,3113.9,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871156099,1.977e-05,3113.9,3113.8,11.79772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871156497,1.977e-05,3113.9,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871156897,1.977e-05,3113.9,3113.8,8.692448]
["bitfinex-derivatives","ETHF0:USTF0",1641871157097,1.977e-05,3113.9,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871157697,1.977e-05,3113.9,3113.8,11.79772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871157996,1.977e-05,3113.9,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871158196,3.34039119,3114.5,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871159196,3.81989119,3114.5,3113.8,10.29772615]
["bitfinex-derivatives","ETHF0:USTF0",1641871159599,3.81989119,3114.5,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871159799,3.81989119,3114.5,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871159998,3.81989119,3114.5,3114.1,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871160399,3.81989119,3114.5,3114.2,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1641871161405,1.81510119,3114.5,3114.3,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871161805,1.81510119,3114.5,3114.4,7.059788]
["bitfinex-derivatives","ETHF0:USTF0",1641871162004,1.81510119,3114.5,3114.4,9.045697]
["bitfinex-derivatives","ETHF0:USTF0",1641871163104,1.81510119,3114.5,3114.4,8.281197]
["bitfinex-derivatives","ETHF0:USTF0",1641871163803,1.81510119,3114.5,3114.4,6.295288]
["bitfinex-derivatives","ETHF0:USTF0",1641871164007,1.81510119,3114.5,3114.4,4.372926]
["bitfinex-derivatives","ETHF0:USTF0",1641871165406,1.81510119,3114.5,3114.4,4.288226]
["bitfinex-derivatives","ETHF0:USTF0",1641871165704,1.81510119,3114.5,3114.4,3.899026]
["bitfinex-derivatives","ETHF0:USTF0",1641871170616,1.81510119,3114.5,3114.4,3.856826]
["bitfinex-derivatives","ETHF0:USTF0",1641871174720,2.74850119,3114.5,3114.4,3.856826]
["bitfinex-derivatives","ETHF0:USTF0",1641871175121,4.27180119,3114.5,3114.4,3.856826]
["bitfinex-derivatives","ETHF0:USTF0",1641871175621,2.74850119,3114.5,3114.4,3.856826]
["bitfinex-derivatives","ETHF0:USTF0",1641871176626,2.74850119,3114.5,3114.4,7.44780188]
["bitfinex-derivatives","ETHF0:USTF0",1641871176829,1.81510119,3114.5,3114.4,8.09820188]
["bitfinex-derivatives","ETHF0:USTF0",1641871177024,2.00518769,3114.9,3114.4,9.78932488]
["bitfinex-derivatives","ETHF0:USTF0",1641871177222,2.00518769,3114.9,3114.4,8.184258]
["bitfinex-derivatives","ETHF0:USTF0",1641871177822,2.00518769,3114.9,3114.7,1.60496383]
["bitfinex-derivatives","ETHF0:USTF0",1641871178222,2.00518769,3114.9,3114.8,7.122675]
["bitfinex-derivatives","ETHF0:USTF0",1641871178422,2.00518769,3114.9,3114.8,8.813798]
["bitfinex-derivatives","ETHF0:USTF0",1641871181225,3.67617744,3115.6,3114.8,10.313798]
["bitfinex-derivatives","ETHF0:USTF0",1641871181428,1.33870991,3116.5,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871181625,1.82760991,3116.5,3115.5,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1641871181826,1.82760991,3116.5,3116.2,1.60420173]
["bitfinex-derivatives","ETHF0:USTF0",1641871182029,1.82760991,3116.5,3116.3,3.677032]
["bitfinex-derivatives","ETHF0:USTF0",1641871182228,1.82760991,3116.5,3116.3,8.811243]
["bitfinex-derivatives","ETHF0:USTF0",1641871183029,1.82760991,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871183231,9.91e-06,3116.5,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871183429,1.54837687,3116.6,3116.4,27.67991533]
["bitfinex-derivatives","ETHF0:USTF0",1641871183630,0.80079214,3117.1,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871183830,1.5233,3117.0,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871184029,1.5,3116.7,3116.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1641871184229,1.5233,3116.7,3116.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1641871184429,1.5233,3116.7,3116.5,5.133634]
["bitfinex-derivatives","ETHF0:USTF0",1641871184631,1.5233,3116.7,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641871184832,1.5233,3116.7,3116.6,6.82484]
["bitfinex-derivatives","ETHF0:USTF0",1641871185030,1.5233,3116.7,3116.6,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871185232,1.5233,3116.7,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641871185430,3.138144,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871185631,3.138144,3116.7,3116.5,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641871185831,3.138144,3116.7,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641871186032,3.138144,3116.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871186230,3.138144,3116.7,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641871186430,4.638144,3116.7,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871186631,1.5,3116.4,3115.6,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641871186831,1.5233,3116.3,3115.6,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641871187034,2.4057,3116.3,3115.6,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641871187234,2.00479,3115.7,3115.6,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641871188434,2.00479,3115.7,3115.6,6.73985243]
["bitfinex-derivatives","ETHF0:USTF0",1641871189236,3.619634,3115.7,3115.6,6.73985243]
["bitfinex-derivatives","ETHF0:USTF0",1641871189636,2.00479,3115.7,3115.6,8.43097543]
["bitfinex-derivatives","ETHF0:USTF0",1641871189839,2.00479,3115.7,3115.6,6.73985243]
["bitfinex-derivatives","ETHF0:USTF0",1641871191644,2.00479,3115.7,3115.6,8.43097543]
["bitfinex-derivatives","ETHF0:USTF0",1641871192940,2.00479,3115.7,3115.6,6.73985243]
["bitfinex-derivatives","ETHF0:USTF0",1641871193642,3.619634,3115.7,3115.6,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641871194041,3.619634,3115.7,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871194442,1.5,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871194743,3.77180413,3115.6,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871194945,1.5233,3115.4,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871195143,1.614844,3115.3,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871195343,1.5233,3115.2,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871196144,1.5233,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871197151,3.138144,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871197350,1.5233,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871201757,3.138144,3115.2,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871202158,1.5233,3115.2,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871203359,1.5233,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871205061,3.138144,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871205265,1.5233,3115.2,3115.0,6.827064]
["bitfinex-derivatives","ETHF0:USTF0",1641871206363,1.5233,3115.2,3115.0,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641871206564,3.114844,3115.1,3114.3,2.02768662]
["bitfinex-derivatives","ETHF0:USTF0",1641871206765,1.5,3114.4,3114.3,1.94768662]
["bitfinex-derivatives","ETHF0:USTF0",1641871206967,1.5,3114.4,3114.3,1.07968662]
["bitfinex-derivatives","ETHF0:USTF0",1641871207167,3.50479,3114.4,3114.1,2.34678972]
["bitfinex-derivatives","ETHF0:USTF0",1641871207364,1.5233,3114.3,3114.1,2.34678972]
["bitfinex-derivatives","ETHF0:USTF0",1641871207564,3.0233,3114.3,3113.8,3.38031787]
["bitfinex-derivatives","ETHF0:USTF0",1641871207868,1.614844,3114.2,3113.8,3.38031787]
["bitfinex-derivatives","ETHF0:USTF0",1641871208064,1.5233,3114.1,3113.8,3.38031787]
["bitfinex-derivatives","ETHF0:USTF0",1641871208264,1.5233,3114.1,3113.8,2.62141787]
["bitfinex-derivatives","ETHF0:USTF0",1641871209169,1.614844,3114.0,3113.8,2.62141787]
["bitfinex-derivatives","ETHF0:USTF0",1641871209772,1.5233,3113.9,3113.8,2.62141787]
["bitfinex-derivatives","ETHF0:USTF0",1641871210174,1.5233,3113.9,3113.8,4.31254087]
["bitfinex-derivatives","ETHF0:USTF0",1641871210576,2.00479,3114.4,3113.8,4.31254087]
["bitfinex-derivatives","ETHF0:USTF0",1641871210775,3.52809,3114.4,3113.8,4.31254087]
["bitfinex-derivatives","ETHF0:USTF0",1641871210973,3.52809,3114.4,3113.8,9.45087387]
["bitfinex-derivatives","ETHF0:USTF0",1641871211173,3.52809,3114.4,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871211576,3.52809,3114.4,3114.0,6.828961]
["bitfinex-derivatives","ETHF0:USTF0",1641871212377,2.00479,3114.4,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871212776,2.00479,3114.4,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641871213078,2.00479,3114.4,3114.3,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871213475,2.00479,3114.4,3114.3,6.828631]
["bitfinex-derivatives","ETHF0:USTF0",1641871213676,3.619634,3114.4,3114.3,5.137508]
["bitfinex-derivatives","ETHF0:USTF0",1641871214076,5.142934,3114.4,3114.3,5.137508]
["bitfinex-derivatives","ETHF0:USTF0",1641871214276,5.142934,3114.4,3113.8,2.62141787]
["bitfinex-derivatives","ETHF0:USTF0",1641871214477,5.142934,3114.4,3113.8,4.60732687]
["bitfinex-derivatives","ETHF0:USTF0",1641871215077,3.52809,3114.4,3113.9,5.137921]
["bitfinex-derivatives","ETHF0:USTF0",1641871215277,3.52809,3114.4,3114.0,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871215681,3.52809,3114.4,3114.1,5.137756]
["bitfinex-derivatives","ETHF0:USTF0",1641871215879,1.614844,3114.3,3114.1,5.137756]
["bitfinex-derivatives","ETHF0:USTF0",1641871216277,1.5233,3114.2,3113.9,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641871216481,1.5233,3114.2,3113.8,4.60732687]
["bitfinex-derivatives","ETHF0:USTF0",1641871216683,1.5233,3114.2,3114.0,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871216880,1.5233,3114.2,3114.0,6.829126]
["bitfinex-derivatives","ETHF0:USTF0",1641871217081,1.5233,3114.2,3114.0,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871217480,1.614844,3114.3,3114.1,5.137921]
["bitfinex-derivatives","ETHF0:USTF0",1641871217681,2.49459,3114.4,3114.1,5.137921]
["bitfinex-derivatives","ETHF0:USTF0",1641871218081,2.49459,3114.4,3114.2,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871218383,0.4898,3114.4,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871218582,0.4898,3114.4,3114.3,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1641871218986,2.00479,3114.6,3114.3,7.1235]
["bitfinex-derivatives","ETHF0:USTF0",1641871219383,2.49239,3114.6,3114.4,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871219581,2.49239,3114.6,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871219783,2.49239,3114.6,3114.5,7.12317]
["bitfinex-derivatives","ETHF0:USTF0",1641871221990,2.49239,3114.6,3114.5,8.72820338]
["bitfinex-derivatives","ETHF0:USTF0",1641871222988,2.49239,3114.6,3114.5,7.12317]
["bitfinex-derivatives","ETHF0:USTF0",1641871233709,0.4876,3114.6,3114.5,7.12317]
["bitfinex-derivatives","ETHF0:USTF0",1641871235210,0.4876,3114.6,3114.5,5.137261]
["bitfinex-derivatives","ETHF0:USTF0",1641871235411,0.4876,3114.6,3114.5,7.142051]
["bitfinex-derivatives","ETHF0:USTF0",1641871242115,0.4876,3114.6,3114.1,0.17062671]
["bitfinex-derivatives","ETHF0:USTF0",1641871242116,1.28448957,3114.5,3114.1,0.17062671]
["bitfinex-derivatives","ETHF0:USTF0",1641871242316,1.5233,3114.4,3114.1,0.17062671]
["bitfinex-derivatives","ETHF0:USTF0",1641871242721,3.0233,3114.4,3114.1,0.17062671]
["bitfinex-derivatives","ETHF0:USTF0",1641871243322,1.614844,3114.3,3114.1,0.03002671]
["bitfinex-derivatives","ETHF0:USTF0",1641871243722,1.5233,3114.2,3113.6,2.71523867]
["bitfinex-derivatives","ETHF0:USTF0",1641871243922,1.5233,3114.2,3113.8,1.572729]
["bitfinex-derivatives","ETHF0:USTF0",1641871245023,1.614844,3114.1,3113.8,1.572729]
["bitfinex-derivatives","ETHF0:USTF0",1641871245224,1.5233,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871246223,3.0233,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871246426,3.138144,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871247424,1.5233,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871247624,7.94563318,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871248125,6.42233318,3114.2,3113.9,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871248527,6.42233318,3114.2,3114.0,5.138003]
["bitfinex-derivatives","ETHF0:USTF0",1641871248831,6.42233318,3114.2,3114.1,1.691123]
["bitfinex-derivatives","ETHF0:USTF0",1641871249326,6.42233318,3114.2,3114.1,6.828961]
["bitfinex-derivatives","ETHF0:USTF0",1641871252229,6.42233318,3114.2,3114.1,0.40635877]
["bitfinex-derivatives","ETHF0:USTF0",1641871252430,6.42233318,3114.2,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871253029,6.42233318,3114.2,3113.7,1.60549464]
["bitfinex-derivatives","ETHF0:USTF0",1641871253430,6.42233318,3114.2,3113.6,2.71523867]
["bitfinex-derivatives","ETHF0:USTF0",1641871255030,6.42233318,3114.2,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871257434,6.42233318,3114.2,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871257633,7.94563318,3114.2,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871257835,6.42261415,3114.0,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871258835,4.33324954,3114.0,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871259134,7.94563318,3114.2,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871259635,6.42233318,3114.2,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871260334,7.94563318,3114.2,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871262838,7.94563318,3114.2,3113.7,3.59140364]
["bitfinex-derivatives","ETHF0:USTF0",1641871264138,7.94563318,3114.2,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871264438,6.42261256,3114.0,3113.7,5.51376564]
["bitfinex-derivatives","ETHF0:USTF0",1641871265138,10.42538756,3114.0,3113.7,1.60549464]
["bitfinex-derivatives","ETHF0:USTF0",1641871266241,7.94591256,3114.0,3113.7,1.60549464]
["bitfinex-derivatives","ETHF0:USTF0",1641871266743,10.42538756,3114.0,3113.7,1.60549464]
["bitfinex-derivatives","ETHF0:USTF0",1641871266945,10.42538756,3114.0,3113.2,7.14209719]
["bitfinex-derivatives","ETHF0:USTF0",1641871266946,6.42299741,3113.9,3113.2,7.14209719]
["bitfinex-derivatives","ETHF0:USTF0",1641871267143,1.5233,3113.8,3113.2,7.14209719]
["bitfinex-derivatives","ETHF0:USTF0",1641871267340,6.42353818,3113.6,3113.3,3.40397654]
["bitfinex-derivatives","ETHF0:USTF0",1641871267640,3.02026896,3113.3,3113.2,3.33812065]
["bitfinex-derivatives","ETHF0:USTF0",1641871268039,4.002775,3113.3,3113.2,3.33812065]
["bitfinex-derivatives","ETHF0:USTF0",1641871268440,4.002775,3113.3,3113.2,3.10512065]
["bitfinex-derivatives","ETHF0:USTF0",1641871268639,4.002775,3113.3,3113.2,2.80512065]
["bitfinex-derivatives","ETHF0:USTF0",1641871268840,4.002775,3113.3,3113.1,0.48974392]
["bitfinex-derivatives","ETHF0:USTF0",1641871269040,4.002775,3113.3,3113.1,0.07274392]
["bitfinex-derivatives","ETHF0:USTF0",1641871269639,1.5,3113.2,3113.1,4.392e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641871269842,7.507565,3113.2,3112.6,1.49513471]
["bitfinex-derivatives","ETHF0:USTF0",1641871270041,5.5,3113.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871270243,1.5,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871270440,1.5233,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871271243,2.479475,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871271441,1.5233,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871272242,1.5233,3112.3,3112.0,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641871272443,0.45176189,3112.3,3112.0,1.64199]
["bitfinex-derivatives","ETHF0:USTF0",1641871272643,1.5,3112.1,3111.7,7.10701075]
["bitfinex-derivatives","ETHF0:USTF0",1641871272842,0.451762,3112.0,3111.7,7.10701075]
["bitfinex-derivatives","ETHF0:USTF0",1641871274144,2.479475,3111.9,3111.7,7.10701075]
["bitfinex-derivatives","ETHF0:USTF0",1641871274542,0.451762,3111.8,3111.7,6.48581075]
["bitfinex-derivatives","ETHF0:USTF0",1641871274944,0.451762,3111.8,3111.7,6.38581075]
["bitfinex-derivatives","ETHF0:USTF0",1641871275543,3.14865148,3112.1,3111.7,6.38581075]
["bitfinex-derivatives","ETHF0:USTF0",1641871277549,0.47,3113.6,3111.7,6.38581075]
["bitfinex-derivatives","ETHF0:USTF0",1641871277550,2.97057411,3113.5,3111.9,1.60641538]
["bitfinex-derivatives","ETHF0:USTF0",1641871277849,2.97057411,3113.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871277850,4.97570165,3113.1,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871278046,2.33503123,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871278247,2.33503123,3112.5,3112.2,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641871278448,2.931237,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871278848,2.931237,3112.4,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871279649,0.96393261,3112.3,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871280149,2.479475,3112.2,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871280353,2.931237,3112.2,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871282451,0.451762,3112.2,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871282852,0.96393261,3112.3,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871283652,3.44340761,3112.3,3112.1,1.03569]
["bitfinex-derivatives","ETHF0:USTF0",1641871289659,0.29457364,3112.0,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871290060,0.96393261,3112.3,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871290763,0.96393261,3112.3,3112.0,5.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641871291961,2.00479,3112.2,3112.0,5.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641871292362,2.00479,3112.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871292964,4.484265,3112.2,3111.9,1.648809]
["bitfinex-derivatives","ETHF0:USTF0",1641871293463,5.273127,3112.2,3111.9,1.648809]
["bitfinex-derivatives","ETHF0:USTF0",1641871294664,5.273127,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871295267,6.42700344,3111.9,3111.8,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641871295668,6.42766853,3111.6,3110.9,0.17076101]
["bitfinex-derivatives","ETHF0:USTF0",1641871295868,6.42766853,3111.6,3111.1,4.01965965]
["bitfinex-derivatives","ETHF0:USTF0",1641871296268,7.21653053,3111.6,3111.1,4.01965965]
["bitfinex-derivatives","ETHF0:USTF0",1641871296468,6.42766853,3111.6,3111.2,7.064824]
["bitfinex-derivatives","ETHF0:USTF0",1641871296671,6.42766853,3111.6,3111.2,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641871297269,6.42766853,3111.6,3111.2,7.128371]
["bitfinex-derivatives","ETHF0:USTF0",1641871298371,6.42766853,3111.6,3111.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871298571,6.42766853,3111.6,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871298770,6.42766853,3111.6,3111.4,7.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641871300075,2.00479,3112.2,3111.4,8.73487848]
["bitfinex-derivatives","ETHF0:USTF0",1641871302776,2.00479,3112.2,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871302977,2.00479,3112.2,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871303178,0.4798,3112.8,3111.8,8.627379]
["bitfinex-derivatives","ETHF0:USTF0",1641871303777,0.4798,3112.8,3112.2,1.60625024]
["bitfinex-derivatives","ETHF0:USTF0",1641871303979,2.00479,3112.6,3112.2,1.60625024]
["bitfinex-derivatives","ETHF0:USTF0",1641871304179,2.00479,3112.6,3112.3,7.126471]
["bitfinex-derivatives","ETHF0:USTF0",1641871305280,2.00479,3112.6,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871305478,2.00479,3112.6,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871305681,2.00479,3113.0,3112.5,8.73245554]
["bitfinex-derivatives","ETHF0:USTF0",1641871305879,2.00479,3113.0,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871306078,2.00479,3113.0,3112.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871306278,2.00479,3113.0,3112.9,9.048172]
["bitfinex-derivatives","ETHF0:USTF0",1641871306479,2.00479,3113.5,3112.9,10.65388835]
["bitfinex-derivatives","ETHF0:USTF0",1641871306679,2.66659853,3114.1,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871306879,3.14539853,3114.1,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871307179,3.14539853,3114.1,3113.4,7.12449]
["bitfinex-derivatives","ETHF0:USTF0",1641871307379,2.34539853,3114.1,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871307579,2.34539853,3114.1,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871307880,2.34539853,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871308080,2.34539853,3114.1,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871308282,2.34539853,3114.1,3114.0,7.123995]
["bitfinex-derivatives","ETHF0:USTF0",1641871308479,2.34539853,3114.1,3114.0,6.996795]
["bitfinex-derivatives","ETHF0:USTF0",1641871308881,2.34539853,3114.1,3114.0,6.954695]
["bitfinex-derivatives","ETHF0:USTF0",1641871310983,9.853e-05,3114.1,3114.0,8.55997573]
["bitfinex-derivatives","ETHF0:USTF0",1641871311184,2.80319706,3114.6,3114.0,8.55997573]
["bitfinex-derivatives","ETHF0:USTF0",1641871311688,2.80319706,3114.6,3114.0,6.954695]
["bitfinex-derivatives","ETHF0:USTF0",1641871311889,3.27919706,3114.6,3114.0,6.954695]
["bitfinex-derivatives","ETHF0:USTF0",1641871312090,0.958162,3114.5,3114.0,6.954695]
["bitfinex-derivatives","ETHF0:USTF0",1641871312687,2.479475,3114.4,3114.0,6.954695]
["bitfinex-derivatives","ETHF0:USTF0",1641871312890,0.958162,3114.3,3114.0,5.138086]
["bitfinex-derivatives","ETHF0:USTF0",1641871313690,0.958162,3114.3,3113.6,5.137838]
["bitfinex-derivatives","ETHF0:USTF0",1641871313888,2.00479,3114.2,3114.1,4.800638]
["bitfinex-derivatives","ETHF0:USTF0",1641871314290,4.484265,3114.2,3113.6,7.06053]
["bitfinex-derivatives","ETHF0:USTF0",1641871314494,0.958162,3114.1,3113.6,7.06053]
["bitfinex-derivatives","ETHF0:USTF0",1641871314691,0.958162,3114.1,3113.7,1.60549207]
["bitfinex-derivatives","ETHF0:USTF0",1641871315091,0.958162,3114.1,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641871315691,2.479475,3114.0,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641871317591,0.958162,3114.1,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641871317794,2.479475,3114.0,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641871317992,0.958162,3114.1,3113.8,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641871318995,2.00479,3114.2,3113.8,7.12416]
["bitfinex-derivatives","ETHF0:USTF0",1641871320196,4.484265,3114.2,3113.8,7.12416]
["bitfinex-derivatives","ETHF0:USTF0",1641871320596,5.442427,3114.2,3113.8,7.12416]
["bitfinex-derivatives","ETHF0:USTF0",1641871320997,5.442427,3114.2,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871321798,2.962952,3114.2,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871322000,2.479475,3114.1,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871322401,0.958162,3114.0,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871324608,2.962952,3114.2,3113.8,6.82906]
["bitfinex-derivatives","ETHF0:USTF0",1641871324906,2.479475,3114.1,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871325306,3.437637,3114.1,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871326409,0.958162,3114.1,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871327608,2.479475,3114.0,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871327808,0.958162,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871329309,3.437637,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871330408,0.958162,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871331611,3.437637,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871332411,0.958162,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871333811,3.437637,3113.9,3113.8,4.843151]
["bitfinex-derivatives","ETHF0:USTF0",1641871336413,3.437637,3113.9,3113.8,4.681551]
["bitfinex-derivatives","ETHF0:USTF0",1641871336614,0.958162,3113.9,3113.8,4.681551]
["bitfinex-derivatives","ETHF0:USTF0",1641871338114,0.958162,3113.9,3113.8,4.639451]
["bitfinex-derivatives","ETHF0:USTF0",1641871339114,3.72387519,3113.9,3113.3,1.60567768]
["bitfinex-derivatives","ETHF0:USTF0",1641871339314,4.2660826,3113.4,3113.0,2.20451865]
["bitfinex-derivatives","ETHF0:USTF0",1641871339516,3.437637,3113.3,3113.0,7.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641871340215,2.76637606,3113.1,3113.0,7.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641871340614,3.72453806,3113.1,3113.0,7.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641871340815,6.20401306,3113.1,3113.0,7.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641871341819,6.20401306,3113.1,3112.5,1.92056269]
["bitfinex-derivatives","ETHF0:USTF0",1641871342517,6.20401306,3113.1,3112.6,5.140066]
["bitfinex-derivatives","ETHF0:USTF0",1641871342723,6.20401306,3113.1,3112.6,5.097866]
["bitfinex-derivatives","ETHF0:USTF0",1641871342919,6.20401306,3113.1,3112.5,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641871343721,6.20401306,3113.1,3112.5,4.845249]
["bitfinex-derivatives","ETHF0:USTF0",1641871344123,2.00479,3112.9,3112.5,4.845249]
["bitfinex-derivatives","ETHF0:USTF0",1641871345023,0.958162,3112.8,3112.5,4.381649]
["bitfinex-derivatives","ETHF0:USTF0",1641871346626,0.70882093,3112.8,3112.5,4.381649]
["bitfinex-derivatives","ETHF0:USTF0",1641871347732,3.18829593,3112.8,3112.4,3.38905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871348132,2.00479,3112.5,3112.4,3.38905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871348332,2.713611,3112.5,3112.4,3.08905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871349133,5.193086,3112.5,3112.4,3.08905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871350433,2.713611,3112.5,3112.4,3.08905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871350634,2.00479,3112.5,3112.4,3.08905205]
["bitfinex-derivatives","ETHF0:USTF0",1641871351636,2.47175341,3112.7,3112.4,5.07496105]
["bitfinex-derivatives","ETHF0:USTF0",1641871353338,2.47175341,3112.7,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871358543,4.95122841,3112.7,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871359044,7.13439941,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871359248,7.13439941,3112.6,3112.0,2.03484205]
["bitfinex-derivatives","ETHF0:USTF0",1641871359445,4.39200935,3112.0,3111.7,2.71249502]
["bitfinex-derivatives","ETHF0:USTF0",1641871359645,2.47175341,3112.7,3111.7,2.71249502]
["bitfinex-derivatives","ETHF0:USTF0",1641871359846,2.47175341,3112.7,3111.7,4.69840402]
["bitfinex-derivatives","ETHF0:USTF0",1641871360250,2.00479,3112.1,3111.7,4.69840402]
["bitfinex-derivatives","ETHF0:USTF0",1641871360450,2.479475,3112.0,3111.7,4.69840402]
["bitfinex-derivatives","ETHF0:USTF0",1641871360848,2.479475,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871361050,2.208821,3111.9,3111.6,2.10730815]
["bitfinex-derivatives","ETHF0:USTF0",1641871361250,2.208821,3111.9,3111.1,0.17071623]
["bitfinex-derivatives","ETHF0:USTF0",1641871361251,1.5,3111.7,3111.1,0.17071623]
["bitfinex-derivatives","ETHF0:USTF0",1641871361450,1.5,3111.2,3111.1,0.01091623]
["bitfinex-derivatives","ETHF0:USTF0",1641871361649,1.5,3111.2,3111.0,1.69246433]
["bitfinex-derivatives","ETHF0:USTF0",1641871361850,1.5,3111.2,3110.0,5.09116316]
["bitfinex-derivatives","ETHF0:USTF0",1641871361851,2.479475,3111.1,3110.0,5.09116316]
["bitfinex-derivatives","ETHF0:USTF0",1641871362051,2.208821,3111.0,3110.9,3.81472489]
["bitfinex-derivatives","ETHF0:USTF0",1641871362249,2.208821,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871362250,4.213611,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871362550,1.5,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871362954,0.708821,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871363150,2.479475,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871363550,0.708821,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871364955,9.61178772,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871368459,5.55155751,3110.5,3110.4,6.32153268]
["bitfinex-derivatives","ETHF0:USTF0",1641871369459,5.55155751,3110.5,3110.4,6.02153268]
["bitfinex-derivatives","ETHF0:USTF0",1641871369661,8.73985351,3110.5,3110.4,6.02153268]
["bitfinex-derivatives","ETHF0:USTF0",1641871370663,6.26037851,3110.5,3110.4,6.02153268]
["bitfinex-derivatives","ETHF0:USTF0",1641871371264,0.708821,3110.5,3110.4,6.02153268]
["bitfinex-derivatives","ETHF0:USTF0",1641871372566,0.708821,3110.5,3110.4,5.95453268]
["bitfinex-derivatives","ETHF0:USTF0",1641871373170,0.708821,3110.5,3110.4,5.65453268]
["bitfinex-derivatives","ETHF0:USTF0",1641871374269,4.31627225,3110.6,3110.4,5.65453268]
["bitfinex-derivatives","ETHF0:USTF0",1641871375269,1.83679725,3110.6,3110.4,7.64044168]
["bitfinex-derivatives","ETHF0:USTF0",1641871376171,1.83679725,3110.6,3110.4,7.42984168]
["bitfinex-derivatives","ETHF0:USTF0",1641871377574,1.83679725,3110.6,3110.4,7.34564168]
["bitfinex-derivatives","ETHF0:USTF0",1641871378874,1.83679725,3110.6,3110.4,6.96654168]
["bitfinex-derivatives","ETHF0:USTF0",1641871380878,1.83679725,3110.6,3110.4,6.50334168]
["bitfinex-derivatives","ETHF0:USTF0",1641871382688,4.31627225,3110.6,3110.4,6.50334168]
["bitfinex-derivatives","ETHF0:USTF0",1641871383393,4.31627225,3110.6,3110.4,6.10334168]
["bitfinex-derivatives","ETHF0:USTF0",1641871383590,3.61565098,3110.5,3110.4,4.11743268]
["bitfinex-derivatives","ETHF0:USTF0",1641871384190,4.32447198,3110.5,3110.4,4.11743268]
["bitfinex-derivatives","ETHF0:USTF0",1641871385793,4.32447198,3110.5,3110.4,3.81743268]
["bitfinex-derivatives","ETHF0:USTF0",1641871386798,3.61565098,3110.5,3110.4,3.81743268]
["bitfinex-derivatives","ETHF0:USTF0",1641871387596,3.61565098,3110.5,3110.4,5.80334168]
["bitfinex-derivatives","ETHF0:USTF0",1641871387794,2.00479,3111.0,3110.4,7.30334168]
["bitfinex-derivatives","ETHF0:USTF0",1641871387996,2.00479,3111.0,3110.6,1.60706336]
["bitfinex-derivatives","ETHF0:USTF0",1641871388195,2.00479,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871388395,2.00479,3111.0,3110.7,7.12928]
["bitfinex-derivatives","ETHF0:USTF0",1641871392696,2.00479,3111.0,3110.7,8.73629171]
["bitfinex-derivatives","ETHF0:USTF0",1641871393299,2.00479,3111.0,3110.7,8.39899171]
["bitfinex-derivatives","ETHF0:USTF0",1641871393798,2.00479,3111.0,3110.7,6.79198]
["bitfinex-derivatives","ETHF0:USTF0",1641871394097,2.00479,3111.0,3110.7,8.3990227]
["bitfinex-derivatives","ETHF0:USTF0",1641871394297,2.00479,3111.0,3110.7,8.3568227]
["bitfinex-derivatives","ETHF0:USTF0",1641871394596,2.00479,3111.0,3110.7,6.74978]
["bitfinex-derivatives","ETHF0:USTF0",1641871395399,2.00479,3111.0,3110.7,1.606409]
["bitfinex-derivatives","ETHF0:USTF0",1641871395599,2.479475,3110.9,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871395796,2.479475,3110.9,3110.6,3.59298528]
["bitfinex-derivatives","ETHF0:USTF0",1641871398497,2.479475,3110.9,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871398898,1.088321,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871399100,2.479475,3110.7,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871399899,1.088321,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871401200,3.567796,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871403105,1.088321,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871405005,5.09640484,3111.0,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871406712,6.18472584,3111.0,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871408209,2.479475,3110.9,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871408609,1.088321,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871409413,3.567796,3110.8,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871410411,5.09640484,3111.0,3110.6,1.60707628]
["bitfinex-derivatives","ETHF0:USTF0",1641871410813,5.09640484,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871411916,5.09640484,3111.0,3110.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641871412518,5.09640484,3111.0,3110.8,5.143288]
["bitfinex-derivatives","ETHF0:USTF0",1641871412920,5.09640484,3111.0,3110.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871414120,2.00479,3111.0,3110.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871414320,2.00479,3111.0,3110.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641871414524,2.00479,3111.0,3110.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641871415024,2.00479,3111.0,3110.9,9.051394]
["bitfinex-derivatives","ETHF0:USTF0",1641871415220,2.00479,3111.0,3110.9,10.6582482]
["bitfinex-derivatives","ETHF0:USTF0",1641871417525,2.00479,3111.0,3110.9,9.051394]
["bitfinex-derivatives","ETHF0:USTF0",1641871418828,2.00479,3111.0,3110.9,10.65831533]
["bitfinex-derivatives","ETHF0:USTF0",1641871425635,2.00479,3111.0,3110.9,8.67240633]
["bitfinex-derivatives","ETHF0:USTF0",1641871426037,2.00479,3111.0,3110.9,6.75004433]
["bitfinex-derivatives","ETHF0:USTF0",1641871427138,8.25146909,3111.0,3110.9,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641871427538,1.07201658,3110.9,3110.8,2.7278698]
["bitfinex-derivatives","ETHF0:USTF0",1641871427740,8.25146909,3111.0,3110.8,2.7278698]
["bitfinex-derivatives","ETHF0:USTF0",1641871428041,8.25146909,3111.0,3110.6,2.7278698]
["bitfinex-derivatives","ETHF0:USTF0",1641871429339,8.25146909,3111.0,3110.5,3.40962187]
["bitfinex-derivatives","ETHF0:USTF0",1641871430640,1.5,3110.8,3110.5,3.10962187]
["bitfinex-derivatives","ETHF0:USTF0",1641871430840,1.5,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871431140,1.088321,3110.7,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871431341,1.5,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871432340,3.979475,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871432941,2.479475,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871433942,3.979475,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871434747,2.479475,3110.6,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871436948,1.088321,3110.7,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871439249,9.5413893,3111.0,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871439448,2.479475,3110.9,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871439848,6.92682186,3110.9,3110.5,2.35062187]
["bitfinex-derivatives","ETHF0:USTF0",1641871440450,6.92682186,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871444652,2.00479,3111.0,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641871445855,13.1078101,3110.7,3109.6,2.86612021]
["bitfinex-derivatives","ETHF0:USTF0",1641871446054,5.5,3109.7,3109.6,0.18942021]
["bitfinex-derivatives","ETHF0:USTF0",1641871446355,7.71867213,3109.4,3108.9,3.41462888]
["bitfinex-derivatives","ETHF0:USTF0",1641871446555,5.5,3109.0,3108.9,1.61962888]
["bitfinex-derivatives","ETHF0:USTF0",1641871446764,7.485909,3109.0,3108.9,0.93402888]
["bitfinex-derivatives","ETHF0:USTF0",1641871446960,11.495489,3109.0,3108.6,0.18953466]
["bitfinex-derivatives","ETHF0:USTF0",1641871447160,1.5,3108.7,3108.6,0.18953466]
["bitfinex-derivatives","ETHF0:USTF0",1641871447357,3.485909,3108.7,3108.6,0.18953466]
["bitfinex-derivatives","ETHF0:USTF0",1641871447957,3.639001,3108.7,3108.6,0.18953466]
["bitfinex-derivatives","ETHF0:USTF0",1641871448256,2.139001,3108.7,3108.6,0.18953466]
["bitfinex-derivatives","ETHF0:USTF0",1641871448456,4.618476,3108.7,3108.1,0.897589]
["bitfinex-derivatives","ETHF0:USTF0",1641871448658,4.618476,3108.7,3108.1,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871448856,2.00479,3108.5,3108.1,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871449256,3.990699,3108.5,3108.1,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871450057,2.00479,3108.5,3108.1,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871451258,2.479475,3108.4,3108.1,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871451959,2.00479,3108.5,3108.1,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871454563,2.00479,3108.5,3108.1,3.856751]
["bitfinex-derivatives","ETHF0:USTF0",1641871455164,2.00479,3108.5,3108.1,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871456166,3.91968069,3108.7,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871456365,2.08433762,3109.7,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871456366,0.476,3109.7,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871456564,0.476,3109.7,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871456765,0.476,3109.7,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871457065,2.00479,3109.5,3108.9,1.707751]
["bitfinex-derivatives","ETHF0:USTF0",1641871457266,2.00479,3109.5,3108.9,1.606851]
["bitfinex-derivatives","ETHF0:USTF0",1641871457666,2.00479,3109.5,3109.0,6.646018]
["bitfinex-derivatives","ETHF0:USTF0",1641871457869,2.00479,3109.5,3109.1,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871458267,2.00479,3109.5,3109.2,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641871458469,2.00479,3109.5,3109.3,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871458969,2.00479,3109.8,3109.3,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871459669,2.00479,3109.8,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871460169,2.00479,3109.8,3109.6,2.356751]
["bitfinex-derivatives","ETHF0:USTF0",1641871460670,0.4824,3110.2,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871460871,0.4824,3110.2,3109.8,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871461071,1.32789609,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871461271,0.902992,3110.7,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871461571,0.902992,3110.7,3110.2,0.434389]
["bitfinex-derivatives","ETHF0:USTF0",1641871461774,0.902992,3110.7,3110.2,1.934389]
["bitfinex-derivatives","ETHF0:USTF0",1641871461978,9.609e-05,3110.8,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871462178,1.59375153,3111.0,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871462372,1.59375153,3111.0,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871462776,1.59375153,3111.0,3110.9,7.035412]
["bitfinex-derivatives","ETHF0:USTF0",1641871462974,1.59375153,3111.0,3110.9,11.044992]
["bitfinex-derivatives","ETHF0:USTF0",1641871463172,5.153e-05,3111.0,3110.9,11.044992]
["bitfinex-derivatives","ETHF0:USTF0",1641871464075,5.153e-05,3111.0,3110.9,9.544992]
["bitfinex-derivatives","ETHF0:USTF0",1641871465678,5.153e-05,3111.0,3110.9,11.15178165]
["bitfinex-derivatives","ETHF0:USTF0",1641871465879,5.153e-05,3111.0,3110.9,9.544992]
["bitfinex-derivatives","ETHF0:USTF0",1641871468580,0.4887,3111.6,3110.9,9.544992]
["bitfinex-derivatives","ETHF0:USTF0",1641871468781,2.888901,3111.5,3110.9,9.544992]
["bitfinex-derivatives","ETHF0:USTF0",1641871469881,2.888901,3111.5,3111.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871470082,2.888901,3111.5,3111.0,2.314651]
["bitfinex-derivatives","ETHF0:USTF0",1641871470281,2.888901,3111.5,3111.1,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641871471997,2.479475,3111.4,3111.1,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641871472194,1.985909,3111.3,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871473597,2.479475,3111.2,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871475502,1.985909,3111.1,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871475900,2.479475,3111.0,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871476501,1.985909,3111.1,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871477503,4.465384,3111.1,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871478104,0.902992,3111.5,3110.9,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641871478302,1.985909,3111.4,3110.9,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641871478502,1.985909,3111.4,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871478901,2.479475,3111.3,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871479102,1.985909,3111.2,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871480503,2.479475,3111.1,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871480905,1.985909,3111.0,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871482805,2.479475,3111.1,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871483005,1.38748982,3111.4,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871483206,1.38748982,3111.4,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871483405,1.38748982,3111.4,3111.2,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871483604,5.368,3112.1,3111.2,5.534916]
["bitfinex-derivatives","ETHF0:USTF0",1641871483806,1.985909,3111.8,3111.2,5.534916]
["bitfinex-derivatives","ETHF0:USTF0",1641871486309,0.902992,3111.7,3111.2,5.534916]
["bitfinex-derivatives","ETHF0:USTF0",1641871486508,2.479475,3111.6,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641871486709,4.465384,3111.6,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641871486909,4.465384,3111.6,3111.0,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641871487108,4.465384,3111.6,3111.3,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641871487509,4.465384,3111.6,3111.0,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641871487709,4.465384,3111.6,3111.0,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871488210,4.465384,3111.6,3111.1,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641871490917,3.6755423,3111.5,3111.1,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641871491117,3.6755423,3111.5,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871491717,5.6614513,3111.5,3110.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871491919,5.6614513,3111.5,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871492318,2.479475,3111.4,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871495823,4.465384,3111.4,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871499230,2.479475,3111.4,3111.0,5.534999]
["bitfinex-derivatives","ETHF0:USTF0",1641871499430,3.6755423,3111.5,3111.0,5.534999]
["bitfinex-derivatives","ETHF0:USTF0",1641871500030,1.985909,3111.4,3111.0,5.534999]
["bitfinex-derivatives","ETHF0:USTF0",1641871500230,3.6755423,3111.5,3111.0,5.534999]
["bitfinex-derivatives","ETHF0:USTF0",1641871500830,2.479475,3111.4,3111.0,5.534999]
["bitfinex-derivatives","ETHF0:USTF0",1641871501030,2.479475,3111.4,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871501831,4.465384,3111.4,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871502032,1.985909,3111.4,3111.0,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641871502735,3.6755423,3111.5,3111.1,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871503135,3.6755423,3111.5,3111.2,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641871504935,3.6755423,3111.5,3111.3,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871505635,3.6755423,3111.5,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871506841,2.49049,3111.9,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871507043,2.49049,3111.9,3111.5,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871507243,2.49049,3111.9,3111.5,1.892289]
["bitfinex-derivatives","ETHF0:USTF0",1641871507439,2.49049,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641871507640,0.4857,3111.9,3111.7,0.392289]
["bitfinex-derivatives","ETHF0:USTF0",1641871507839,0.4857,3111.9,3111.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871508039,0.4857,3111.9,3111.8,5.099618]
["bitfinex-derivatives","ETHF0:USTF0",1641871508240,0.4857,3111.9,3111.8,4.973218]
["bitfinex-derivatives","ETHF0:USTF0",1641871508640,2.03686127,3113.0,3111.8,5.281207]
["bitfinex-derivatives","ETHF0:USTF0",1641871509442,2.03686127,3113.0,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871509642,2.479475,3112.8,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871509844,1.96853854,3112.9,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871510043,1.96853854,3112.9,3112.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641871511844,2.479475,3112.8,3112.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641871512044,2.479475,3112.8,3112.6,2.245779]
["bitfinex-derivatives","ETHF0:USTF0",1641871515549,1.06554654,3112.9,3112.6,2.245779]
["bitfinex-derivatives","ETHF0:USTF0",1641871515750,1.06554654,3112.9,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871515950,1.06554654,3112.9,3112.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871516150,3.54502154,3112.9,3112.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641871516349,1.06554654,3112.9,3112.6,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641871516753,1.06554654,3112.9,3112.6,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1641871517553,1.06554654,3112.9,3112.6,0.973779]
["bitfinex-derivatives","ETHF0:USTF0",1641871517751,1.06554654,3112.9,3112.7,7.062511]
["bitfinex-derivatives","ETHF0:USTF0",1641871519152,1.06554654,3112.9,3112.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871519553,1.06554654,3112.9,3112.8,5.447973]
["bitfinex-derivatives","ETHF0:USTF0",1641871520553,1.06554654,3112.9,3112.8,6.947973]
["bitfinex-derivatives","ETHF0:USTF0",1641871520754,1.06554654,3112.9,3112.8,5.447973]
["bitfinex-derivatives","ETHF0:USTF0",1641871520952,1.06554654,3112.9,3112.8,6.947973]
["bitfinex-derivatives","ETHF0:USTF0",1641871521452,1.06554654,3112.9,3112.8,5.447973]
["bitfinex-derivatives","ETHF0:USTF0",1641871521659,1.06554654,3112.9,3112.8,7.05372545]
["bitfinex-derivatives","ETHF0:USTF0",1641871522058,1.06554654,3112.9,3112.8,5.447973]
["bitfinex-derivatives","ETHF0:USTF0",1641871526761,1.06554654,3112.9,3112.8,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871529765,1.06554654,3112.9,3112.7,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871529766,3.05145554,3112.9,3112.7,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871531163,2.479475,3112.8,3112.7,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871531363,1.06554654,3112.9,3112.7,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641871531564,1.06554654,3112.9,3112.8,1.60571377]
["bitfinex-derivatives","ETHF0:USTF0",1641871531764,1.06554654,3112.9,3112.8,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871531964,1.06554654,3112.9,3112.8,7.370335]
["bitfinex-derivatives","ETHF0:USTF0",1641871533968,1.06554654,3112.9,3112.8,8.97613902]
["bitfinex-derivatives","ETHF0:USTF0",1641871535270,1.06554654,3112.9,3112.8,7.370335]
["bitfinex-derivatives","ETHF0:USTF0",1641871536475,1.06554654,3112.9,3112.8,8.341635]
["bitfinex-derivatives","ETHF0:USTF0",1641871537878,1.06554654,3112.9,3112.8,7.370335]
["bitfinex-derivatives","ETHF0:USTF0",1641871546094,2.65550546,3113.6,3112.8,22.73606424]
["bitfinex-derivatives","ETHF0:USTF0",1641871546292,2.65550546,3113.6,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871546497,2.65550546,3113.6,3113.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1641871546697,2.65550546,3113.6,3113.2,5.447147]
["bitfinex-derivatives","ETHF0:USTF0",1641871547602,2.65550546,3113.6,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871547999,2.65550546,3113.6,3113.5,7.369262]
["bitfinex-derivatives","ETHF0:USTF0",1641871548499,2.65550546,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871549099,4.64141446,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871551906,2.91867361,3113.5,3112.2,1.60612383]
["bitfinex-derivatives","ETHF0:USTF0",1641871552110,1.5,3112.7,3111.9,2.7162857]
["bitfinex-derivatives","ETHF0:USTF0",1641871552304,2.888901,3112.6,3111.9,2.7162857]
["bitfinex-derivatives","ETHF0:USTF0",1641871552512,2.888901,3112.6,3111.9,2.2378857]
["bitfinex-derivatives","ETHF0:USTF0",1641871553106,2.888901,3112.6,3112.0,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871553306,1.985909,3112.6,3112.0,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871553506,2.91906769,3113.1,3112.0,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871553705,2.00479,3112.7,3112.2,1.60611351]
["bitfinex-derivatives","ETHF0:USTF0",1641871553907,2.00479,3112.7,3112.3,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871554406,2.00479,3113.1,3112.3,1.807989]
["bitfinex-derivatives","ETHF0:USTF0",1641871554606,2.00479,3113.1,3112.4,5.140562]
["bitfinex-derivatives","ETHF0:USTF0",1641871554806,2.00479,3113.1,3112.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871555006,2.00479,3113.1,3112.5,14.067989]
["bitfinex-derivatives","ETHF0:USTF0",1641871555206,2.00479,3113.1,3112.6,6.640066]
["bitfinex-derivatives","ETHF0:USTF0",1641871555410,2.00479,3113.1,3112.8,1.60581433]
["bitfinex-derivatives","ETHF0:USTF0",1641871555809,2.00479,3113.1,3112.9,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871556207,2.00479,3113.1,3112.8,6.74570244]
["bitfinex-derivatives","ETHF0:USTF0",1641871556408,2.00479,3113.1,3112.9,5.139736]
["bitfinex-derivatives","ETHF0:USTF0",1641871557509,2.65550546,3113.6,3113.0,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871557708,4.64141446,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871558109,4.64141446,3113.6,3113.3,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871559810,2.65550546,3113.6,3113.3,5.447065]
["bitfinex-derivatives","ETHF0:USTF0",1641871560311,2.65550546,3113.6,3113.3,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871560513,2.479475,3113.5,3113.3,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871561113,2.65550546,3113.6,3113.3,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871562515,2.65550546,3113.6,3113.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871562714,2.65550546,3113.6,3113.4,2.992651]
["bitfinex-derivatives","ETHF0:USTF0",1641871562914,2.65550546,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871564313,5.13498046,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871564513,5.13498046,3113.6,3113.4,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871564716,0.9906,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871565115,0.9906,3113.6,3113.4,7.061273]
["bitfinex-derivatives","ETHF0:USTF0",1641871565315,0.9906,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871567022,2.888901,3113.8,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871567217,2.479475,3113.7,3113.4,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871567619,2.479475,3113.7,3113.6,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871567818,2.888901,3113.8,3113.4,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871568019,2.888901,3113.8,3113.6,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871568321,2.888901,3113.8,3113.4,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641871568519,2.888901,3113.8,3113.7,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871568920,2.888901,3113.8,3113.5,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871569118,2.888901,3113.8,3113.7,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871569319,0.4859,3113.9,3113.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871569520,0.4859,3113.9,3113.6,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871569719,3.374801,3113.9,3113.5,5.446487]
["bitfinex-derivatives","ETHF0:USTF0",1641871569920,3.374801,3113.9,3113.6,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871570120,5.854276,3113.9,3113.6,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871570321,3.374801,3113.9,3113.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871570519,2.471809,3113.9,3113.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871570719,2.471809,3113.9,3113.7,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871570923,2.471809,3113.9,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871571120,2.471809,3113.9,3113.8,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641871571521,2.471809,3113.9,3113.6,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871571723,2.471809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871571922,2.471809,3113.9,3113.6,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871572321,2.471809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871572521,2.471809,3113.9,3113.7,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871572722,2.471809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871573122,2.471809,3113.9,3113.5,5.138416]
["bitfinex-derivatives","ETHF0:USTF0",1641871573323,2.471809,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871573324,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871573527,5.739284,3113.9,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871573722,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871573923,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871574123,3.259809,3113.9,3113.7,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641871574325,3.259809,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871574524,3.259809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871574727,3.259809,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871575126,3.259809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871575326,3.259809,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871575527,3.259809,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871575927,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871576129,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871576530,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871576728,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871576929,5.739284,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871577229,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871577630,5.739284,3113.9,3113.4,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641871577831,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871578031,5.739284,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871578230,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871578432,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871578633,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871578830,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871579230,7.239284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871579432,7.239284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871579631,7.239284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871579931,7.239284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871580130,7.239284,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871580330,7.239284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871580530,7.239284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871580731,7.239284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871580941,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871581135,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871581332,5.739284,3113.9,3113.4,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871581533,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871581833,5.739284,3113.9,3113.4,7.061025]
["bitfinex-derivatives","ETHF0:USTF0",1641871582036,5.739284,3113.9,3113.5,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871582333,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871582532,5.739284,3113.9,3113.5,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871582734,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871582933,5.739284,3113.9,3113.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871583133,5.739284,3113.9,3113.5,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871583333,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871583534,5.739284,3113.9,3113.5,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871583934,5.739284,3113.9,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641871584135,5.739284,3113.9,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871584334,5.739284,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871584935,5.739284,3113.9,3113.4,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641871585434,5.739284,3113.9,3113.3,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871585635,5.739284,3113.9,3113.5,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641871585835,3.259809,3113.9,3113.4,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641871586036,3.259809,3113.9,3112.5,4.33050869]
["bitfinex-derivatives","ETHF0:USTF0",1641871586037,2.00479,3113.6,3113.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871586436,2.00479,3113.6,3113.5,7.061025]
["bitfinex-derivatives","ETHF0:USTF0",1641871586636,2.00479,3113.6,3113.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871586836,2.00479,3113.6,3113.5,7.06119]
["bitfinex-derivatives","ETHF0:USTF0",1641871587036,2.00479,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871587438,2.00479,3113.6,3112.9,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871587647,2.00479,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871587842,6.470174,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871588039,6.470174,3113.6,3113.1,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871588241,0.902992,3113.5,3113.0,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871588444,0.902992,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871588642,1.985909,3113.4,3113.1,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871588844,1.985909,3113.4,3112.9,7.06185]
["bitfinex-derivatives","ETHF0:USTF0",1641871589043,1.985909,3113.4,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871589441,1.985909,3113.4,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871589642,1.985909,3113.4,3113.3,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871590041,1.985909,3113.4,3113.2,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871590244,4.465384,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871590443,4.465384,3113.4,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871590642,1.985909,3113.4,3112.9,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871590844,1.985909,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871591043,1.985909,3113.4,3113.0,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641871591243,1.985909,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871591645,1.985909,3113.4,3113.0,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641871591847,2.00479,3113.6,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871592046,2.00479,3113.6,3113.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871592447,2.00479,3113.6,3113.4,5.446982]
["bitfinex-derivatives","ETHF0:USTF0",1641871592648,2.00479,3113.6,3113.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871592847,2.00479,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871593047,3.990699,3113.6,3113.5,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641871593247,3.990699,3113.6,3113.0,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871593449,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871593750,3.990699,3113.6,3113.1,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871594150,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871594350,3.990699,3113.6,3113.1,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871594351,3.990699,3113.6,3113.1,5.447147]
["bitfinex-derivatives","ETHF0:USTF0",1641871594551,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871594750,3.990699,3113.6,3113.1,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871595151,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871595354,3.990699,3113.6,3113.2,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871595553,3.990699,3113.6,3113.4,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871595753,6.470174,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871595954,3.990699,3113.6,3113.2,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871596153,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871596555,3.990699,3113.6,3113.2,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871596855,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871597061,3.990699,3113.6,3113.2,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871597253,3.990699,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871597459,6.470174,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871597654,6.470174,3113.6,3113.2,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871597856,6.470174,3113.6,3113.5,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641871598056,3.990699,3113.6,3113.2,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641871598457,0.4859,3113.9,3113.5,6.74429687]
["bitfinex-derivatives","ETHF0:USTF0",1641871598757,2.471809,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871598955,2.471809,3113.9,3113.6,7.060943]
["bitfinex-derivatives","ETHF0:USTF0",1641871600358,0.4859,3113.9,3113.6,7.060943]
["bitfinex-derivatives","ETHF0:USTF0",1641871600857,2.965375,3113.9,3113.6,7.060943]
["bitfinex-derivatives","ETHF0:USTF0",1641871601359,4.951284,3113.9,3113.6,7.060943]
["bitfinex-derivatives","ETHF0:USTF0",1641871603362,2.471809,3113.9,3113.6,7.060943]
["bitfinex-derivatives","ETHF0:USTF0",1641871605263,0.902992,3113.8,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871605464,4.465384,3113.7,3113.6,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871605963,4.465384,3113.7,3113.5,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641871606165,4.465384,3113.7,3113.6,3.44615411]
["bitfinex-derivatives","ETHF0:USTF0",1641871606364,5.965384,3113.7,3112.6,1.60593296]
["bitfinex-derivatives","ETHF0:USTF0",1641871606564,1.5,3113.5,3112.6,1.60593296]
["bitfinex-derivatives","ETHF0:USTF0",1641871608266,2.00479,3112.9,3112.6,1.60593296]
["bitfinex-derivatives","ETHF0:USTF0",1641871608870,0.902992,3112.8,3112.6,1.60593296]
["bitfinex-derivatives","ETHF0:USTF0",1641871614983,2.00479,3112.9,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871615181,2.00479,3112.9,3112.7,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871615482,2.00479,3113.2,3112.7,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871616082,2.907782,3113.2,3112.7,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871616684,4.893691,3113.2,3112.7,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871616886,4.893691,3113.2,3112.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871617687,2.479475,3113.1,3112.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871618786,4.893691,3113.2,3112.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871619286,4.893691,3113.2,3112.7,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871619888,4.893691,3113.2,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871620088,2.907782,3113.2,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871621289,4.893691,3113.2,3112.7,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871621688,4.893691,3113.2,3112.8,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871622294,2.907782,3113.2,3112.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871622691,5.387257,3113.2,3112.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871623094,5.387257,3113.2,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871623291,5.387257,3113.2,3112.7,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871624094,2.907782,3113.2,3112.7,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871624595,2.907782,3113.2,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871625097,2.479475,3113.1,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871625297,2.907782,3113.2,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871626903,2.479475,3113.1,3112.7,4.95816735]
["bitfinex-derivatives","ETHF0:USTF0",1641871627599,2.907782,3113.2,3112.8,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871628904,2.479475,3113.1,3112.8,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871630307,2.479475,3113.1,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871630507,1.985909,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871630707,4.465384,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871631107,4.465384,3113.0,3112.8,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871631908,1.985909,3113.0,3112.8,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871632108,1.985909,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871633009,4.465384,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871634013,1.985909,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871634614,1.985909,3113.0,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871635215,2.479475,3112.9,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871635415,1.985909,3113.0,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871635814,4.77772075,3113.2,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871636015,4.77772075,3113.2,3112.6,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871637719,2.907782,3113.2,3112.6,3.03580535]
["bitfinex-derivatives","ETHF0:USTF0",1641871637916,2.907782,3113.2,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871638117,2.907782,3113.2,3112.7,7.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1641871638616,2.907782,3113.2,3112.7,8.17570635]
["bitfinex-derivatives","ETHF0:USTF0",1641871639616,2.907782,3113.2,3112.7,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1641871641117,4.465384,3113.1,3112.7,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1641871642822,4.465384,3113.1,3112.7,5.139901]
["bitfinex-derivatives","ETHF0:USTF0",1641871643122,4.465384,3113.1,3112.7,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1641871643322,2.907782,3113.2,3112.7,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1641871644222,2.479475,3113.1,3112.7,8.17570635]
["bitfinex-derivatives","ETHF0:USTF0",1641871644623,1.985909,3113.0,3112.7,7.86771735]
["bitfinex-derivatives","ETHF0:USTF0",1641871644823,1.985909,3113.0,3112.7,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871645224,1.985909,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871645225,3.08036784,3113.0,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871645424,2.479475,3112.9,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871645626,1.985909,3112.8,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871646626,2.00479,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871646827,2.91819,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871648529,5.397665,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871648827,2.91819,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871654336,2.00479,3112.7,3112.6,4.65017835]
["bitfinex-derivatives","ETHF0:USTF0",1641871654735,2.00479,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871655937,4.484265,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871656135,7.390174,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871656335,7.04138907,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871657936,4.56191407,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871660636,7.04138907,3112.7,3112.6,2.72781635]
["bitfinex-derivatives","ETHF0:USTF0",1641871661036,7.04138907,3112.7,3112.0,7.69952203]
["bitfinex-derivatives","ETHF0:USTF0",1641871661238,7.04138907,3112.7,3112.0,6.09331307]
["bitfinex-derivatives","ETHF0:USTF0",1641871661838,7.04138907,3112.7,3112.3,2.72743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871662436,7.04138907,3112.7,3112.2,2.72743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871662637,4.56191407,3112.7,3112.2,2.72743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871663039,3.979475,3112.6,3112.2,2.72743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871663339,1.5,3112.4,3112.2,2.72743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871663639,0.96394567,3112.3,3112.2,2.32743465]
["bitfinex-derivatives","ETHF0:USTF0",1641871663840,2.94985467,3112.3,3112.0,4.08852307]
["bitfinex-derivatives","ETHF0:USTF0",1641871664039,1.5,3112.2,3112.0,4.08852307]
["bitfinex-derivatives","ETHF0:USTF0",1641871664240,2.479475,3112.1,3111.8,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871664439,1.5,3111.9,3111.8,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871664640,2.1941,3111.9,3111.8,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871665547,4.673575,3111.9,3111.8,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871665742,4.673575,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871666142,2.888901,3111.8,3110.9,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871667045,2.00479,3111.2,3110.8,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871667944,1.73827635,3111.2,3110.7,3.75070609]
["bitfinex-derivatives","ETHF0:USTF0",1641871668445,1.73827635,3111.2,3110.6,5.35766616]
["bitfinex-derivatives","ETHF0:USTF0",1641871668945,1.73827635,3111.2,3110.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871671546,1.73827635,3111.2,3111.1,4.59793373]
["bitfinex-derivatives","ETHF0:USTF0",1641871679056,1.73827635,3111.2,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871679256,0.902992,3111.1,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871681058,3.382467,3111.1,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871681561,0.902992,3111.1,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871682561,3.382467,3111.1,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871684064,0.902992,3111.1,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871684262,1.73827635,3111.2,3110.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871685063,0.4726,3111.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871685263,2.00479,3112.1,3111.2,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871685464,2.00479,3112.1,3111.2,5.450699]
["bitfinex-derivatives","ETHF0:USTF0",1641871685875,2.00479,3112.1,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871686065,2.00479,3112.1,3111.4,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871686264,2.00479,3112.1,3111.4,7.372234]
["bitfinex-derivatives","ETHF0:USTF0",1641871687172,2.00479,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871687370,2.00479,3112.1,3111.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871687570,2.00479,3112.1,3111.8,5.449542]
["bitfinex-derivatives","ETHF0:USTF0",1641871692073,0.4881,3112.2,3111.8,5.449542]
["bitfinex-derivatives","ETHF0:USTF0",1641871694179,1.391092,3112.2,3111.8,5.449542]
["bitfinex-derivatives","ETHF0:USTF0",1641871694775,0.4881,3112.2,3111.8,5.449542]
["bitfinex-derivatives","ETHF0:USTF0",1641871697079,0.4881,3112.2,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871697281,0.4785,3112.7,3112.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641871697481,0.4785,3112.7,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871697880,0.4785,3112.7,3112.5,5.448468]
["bitfinex-derivatives","ETHF0:USTF0",1641871701284,0.4785,3112.7,3112.5,7.05441901]
["bitfinex-derivatives","ETHF0:USTF0",1641871713599,0.4785,3112.7,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871713999,0.4785,3112.7,3112.6,7.145104]
["bitfinex-derivatives","ETHF0:USTF0",1641871715200,0.40632625,3112.7,3112.6,7.145104]
["bitfinex-derivatives","ETHF0:USTF0",1641871717006,2.00479,3113.4,3112.6,7.145104]
["bitfinex-derivatives","ETHF0:USTF0",1641871717202,2.888901,3113.3,3112.6,7.145104]
["bitfinex-derivatives","ETHF0:USTF0",1641871719504,2.888901,3113.3,3112.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871719702,2.49519,3113.4,3112.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871719903,2.49519,3113.4,3112.8,5.139736]
["bitfinex-derivatives","ETHF0:USTF0",1641871720307,2.49519,3113.4,3112.9,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641871720706,3.398182,3113.4,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871720911,2.479475,3113.3,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871721507,1.985909,3113.2,3112.7,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871721908,1.985909,3113.2,3113.1,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871722112,1.985909,3113.2,3112.7,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871722309,2.479475,3113.1,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871722711,2.479475,3113.1,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871725215,1.985909,3113.0,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871725418,2.479475,3112.9,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871725615,1.985909,3113.0,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871726716,2.479475,3112.9,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871726916,1.985909,3113.0,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871727320,3.398182,3113.4,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871727519,5.384091,3113.4,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871731323,4.481099,3113.4,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641871731523,2.49519,3113.4,3112.9,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871731929,4.481099,3113.4,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871732928,2.479475,3113.3,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871734928,4.481099,3113.4,3113.0,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641871737030,4.481099,3113.4,3113.0,5.012888]
["bitfinex-derivatives","ETHF0:USTF0",1641871737231,4.481099,3113.4,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871738331,4.481099,3113.4,3113.0,5.110077]
["bitfinex-derivatives","ETHF0:USTF0",1641871739834,3.382467,3113.3,3113.0,5.110077]
["bitfinex-derivatives","ETHF0:USTF0",1641871740035,3.382467,3113.3,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871740236,1.985909,3113.2,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871740936,1.985909,3113.2,3113.0,6.72445]
["bitfinex-derivatives","ETHF0:USTF0",1641871741439,1.985909,3113.2,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871746848,0.902992,3113.3,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871747149,4.481099,3113.4,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871748247,5.384091,3113.4,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871748847,2.479475,3113.3,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871749549,4.465384,3113.3,3113.0,4.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871750856,4.465384,3113.3,3113.0,5.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871751050,1.985909,3113.3,3113.0,5.802088]
["bitfinex-derivatives","ETHF0:USTF0",1641871751250,0.4904,3113.4,3113.0,7.72445]
["bitfinex-derivatives","ETHF0:USTF0",1641871751653,0.4904,3113.4,3113.3,1.60557713]
["bitfinex-derivatives","ETHF0:USTF0",1641871752050,0.4904,3113.4,3113.3,6.74473513]
["bitfinex-derivatives","ETHF0:USTF0",1641871754551,2.476309,3113.4,3113.3,6.74473513]
["bitfinex-derivatives","ETHF0:USTF0",1641871755652,2.476309,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871756056,2.476309,3113.4,3113.2,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871756252,2.476309,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871756653,2.476309,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871756957,2.476309,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871757155,2.476309,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871757357,2.476309,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871757755,2.476309,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871757955,2.476309,3113.4,3113.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1641871758155,2.476309,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871758354,4.955784,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871759658,2.476309,3113.4,3113.2,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871759856,2.476309,3113.4,3113.1,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871760056,4.955784,3113.4,3113.1,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871760257,4.955784,3113.4,3113.3,5.139241]
["bitfinex-derivatives","ETHF0:USTF0",1641871760458,4.955784,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871760956,4.955784,3113.4,3113.1,7.061685]
["bitfinex-derivatives","ETHF0:USTF0",1641871761259,2.476309,3113.4,3113.1,7.061685]
["bitfinex-derivatives","ETHF0:USTF0",1641871764362,0.4904,3113.4,3113.1,7.061685]
["bitfinex-derivatives","ETHF0:USTF0",1641871765364,2.476309,3113.4,3113.1,7.061685]
["bitfinex-derivatives","ETHF0:USTF0",1641871765565,2.476309,3113.4,3113.1,9.78972177]
["bitfinex-derivatives","ETHF0:USTF0",1641871766463,2.476309,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871771172,4.955784,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871772177,2.476309,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871772480,4.955784,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871773675,2.476309,3113.4,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871774778,2.479475,3113.3,3113.1,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641871774980,2.479475,3113.3,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871774981,1.985909,3113.2,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871776183,2.479475,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871776580,4.484265,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871778282,2.00479,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871778982,4.484265,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871780286,2.00479,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871783592,6.13343817,3113.1,3113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871783892,14.59882217,3113.1,3112.5,2.32803677]
["bitfinex-derivatives","ETHF0:USTF0",1641871784091,0.115324,3112.5,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871784291,2.888901,3112.4,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871784491,2.00479,3112.2,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871785291,2.479475,3112.1,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871788294,2.00479,3112.2,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871789097,4.484265,3112.2,3112.0,3.75041463]
["bitfinex-derivatives","ETHF0:USTF0",1641871793801,6.06147337,3112.1,3111.6,2.72415716]
["bitfinex-derivatives","ETHF0:USTF0",1641871794002,5.5,3111.9,3111.6,2.36715716]
["bitfinex-derivatives","ETHF0:USTF0",1641871794203,0.20881597,3111.6,3111.2,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871794402,0.902992,3111.5,3111.2,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871795004,0.902992,3111.5,3111.3,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641871795203,3.382467,3111.5,3111.3,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641871797605,2.00479,3111.6,3111.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871798108,2.00479,3111.6,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641871798304,2.00479,3111.6,3111.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871799107,2.00479,3111.6,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641871800307,2.907782,3111.6,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641871800507,2.00479,3111.6,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641871800709,0.4934,3112.2,3111.5,12.04772674]
["bitfinex-derivatives","ETHF0:USTF0",1641871800908,5.71249523,3113.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871801110,5.71249523,3113.0,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871801308,5.71249523,3113.0,3111.9,6.640727]
["bitfinex-derivatives","ETHF0:USTF0",1641871801511,5.71249523,3113.0,3112.1,1.60618574]
["bitfinex-derivatives","ETHF0:USTF0",1641871801709,5.71249523,3113.0,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871802011,1.88287743,3113.1,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871802211,0.4904,3113.4,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871802411,0.4904,3113.4,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871802615,0.4904,3113.4,3113.1,3.52802421]
["bitfinex-derivatives","ETHF0:USTF0",1641871802809,0.4904,3113.4,3113.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871803412,1.35222509,3113.6,3113.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641871803413,1.35222509,3113.6,3113.3,9.456727]
["bitfinex-derivatives","ETHF0:USTF0",1641871805514,1.62430971,3113.7,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871805712,5.90159223,3114.3,3113.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871805915,5.90159223,3114.3,3113.5,5.446817]
["bitfinex-derivatives","ETHF0:USTF0",1641871806315,5.90159223,3114.3,3113.5,19.206817]
["bitfinex-derivatives","ETHF0:USTF0",1641871806817,5.90159223,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871807018,8.38106723,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871807216,5.90159223,3114.3,3114.2,7.142463]
["bitfinex-derivatives","ETHF0:USTF0",1641871808115,5.90159223,3114.3,3114.2,7.903163]
["bitfinex-derivatives","ETHF0:USTF0",1641871808926,0.81107622,3115.2,3114.2,7.903163]
["bitfinex-derivatives","ETHF0:USTF0",1641871809122,0.81107622,3115.2,3114.6,1.60487626]
["bitfinex-derivatives","ETHF0:USTF0",1641871809320,0.81107622,3115.2,3114.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641871809520,3.71805213,3115.3,3114.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871809824,3.71805213,3115.3,3114.8,14.067989]
["bitfinex-derivatives","ETHF0:USTF0",1641871810023,3.71805213,3115.3,3114.9,5.136354]
["bitfinex-derivatives","ETHF0:USTF0",1641871810225,3.71805213,3115.3,3115.0,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871810425,2.00479,3115.8,3115.0,1.807989]
["bitfinex-derivatives","ETHF0:USTF0",1641871810624,2.00479,3115.8,3115.1,5.216429]
["bitfinex-derivatives","ETHF0:USTF0",1641871810826,2.00479,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871811224,2.00479,3115.8,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871811425,2.00479,3115.8,3115.5,7.365798]
["bitfinex-derivatives","ETHF0:USTF0",1641871813029,6.470174,3115.8,3115.5,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871813531,0.902992,3115.7,3115.5,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871814029,1.985909,3115.6,3115.5,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871814430,4.465384,3115.6,3115.5,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871816435,2.00479,3115.8,3115.5,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871816834,2.00479,3115.8,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871817834,4.484265,3115.8,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871818036,2.00479,3115.8,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871818637,1.385192,3116.0,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871818836,0.4822,3116.0,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871819036,2.468109,3116.0,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871819435,0.4822,3116.0,3115.5,5.443436]
["bitfinex-derivatives","ETHF0:USTF0",1641871821438,0.4822,3116.0,3115.5,19.203436]
["bitfinex-derivatives","ETHF0:USTF0",1641871821641,0.4822,3116.0,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641871821840,0.4822,3116.0,3115.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871822043,0.4822,3116.0,3115.7,5.443106]
["bitfinex-derivatives","ETHF0:USTF0",1641871822640,0.4822,3116.0,3115.8,1.60425577]
["bitfinex-derivatives","ETHF0:USTF0",1641871822839,0.4822,3116.0,3115.7,5.443106]
["bitfinex-derivatives","ETHF0:USTF0",1641871822840,0.4822,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871823040,0.4822,3116.0,3115.9,7.139742]
["bitfinex-derivatives","ETHF0:USTF0",1641871823240,3.864667,3116.0,3115.9,7.139742]
["bitfinex-derivatives","ETHF0:USTF0",1641871823440,0.4822,3116.0,3115.9,7.139742]
["bitfinex-derivatives","ETHF0:USTF0",1641871829450,2.468109,3116.0,3115.9,0.721452]
["bitfinex-derivatives","ETHF0:USTF0",1641871829651,2.468109,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871832354,1.985909,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871833053,1.5,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871833253,2.479475,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871833455,1.985909,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871838964,1.985909,3116.0,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871839367,2.479475,3115.9,3115.4,2.312779]
["bitfinex-derivatives","ETHF0:USTF0",1641871839764,1.985909,3115.8,3115.4,2.312779]
["bitfinex-derivatives","ETHF0:USTF0",1641871840167,1.985909,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871840768,2.479475,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871840968,2.479475,3115.7,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871842275,1.985909,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871842773,5.95910282,3116.1,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871842973,7.94501182,3116.1,3115.5,1.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871844877,7.94501182,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871845075,10.42448682,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871845675,6.08424731,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871846077,6.08424731,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871847080,4.09833831,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871847828,4.09833831,3116.1,3115.9,5.442859]
["bitfinex-derivatives","ETHF0:USTF0",1641871849783,2.479475,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871850281,4.09833831,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871850884,4.09833831,3116.1,3115.9,5.442859]
["bitfinex-derivatives","ETHF0:USTF0",1641871851082,6.57781331,3116.1,3115.9,5.442859]
["bitfinex-derivatives","ETHF0:USTF0",1641871851883,0.902992,3116.0,3115.9,5.442859]
["bitfinex-derivatives","ETHF0:USTF0",1641871852682,3.382467,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871852883,5.368376,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871855284,2.888901,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871855484,5.368376,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871855686,2.888901,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871855892,4.09833831,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871856085,5.00133031,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871857086,2.479475,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871857488,6.98723931,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871858688,2.479475,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871859289,6.98723931,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871859989,2.479475,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871860190,6.98723931,3116.1,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871860388,6.98723931,3116.1,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871860389,8.48723931,3116.1,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871860589,1.5,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871860790,3.485909,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871860989,4.857999,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871861189,7.337474,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871861791,7.337474,3115.6,3114.9,0.52566058]
["bitfinex-derivatives","ETHF0:USTF0",1641871862593,7.337474,3115.6,3115.0,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871863993,8.837474,3115.6,3115.0,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871864193,7.337474,3115.6,3115.0,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871868301,5.332684,3115.6,3115.0,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871868600,4.465384,3115.6,3115.0,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871868900,0.96299601,3115.3,3115.0,7.366375]
["bitfinex-derivatives","ETHF0:USTF0",1641871869099,1.985909,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871869500,1.985909,3115.6,3115.3,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641871870200,0.96282271,3115.9,3115.3,5.443766]
["bitfinex-derivatives","ETHF0:USTF0",1641871871002,0.96282271,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871871201,2.479475,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871873305,3.73330639,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871875306,10.84683031,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871875509,10.84683031,3116.1,3115.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871875510,9.94383831,3116.1,3115.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641871875708,10.84683031,3116.1,3115.6,8.339544]
["bitfinex-derivatives","ETHF0:USTF0",1641871875907,10.84683031,3116.1,3115.8,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641871876110,10.84683031,3116.1,3115.6,3.204179]
["bitfinex-derivatives","ETHF0:USTF0",1641871876309,10.84683031,3116.1,3115.7,5.443024]
["bitfinex-derivatives","ETHF0:USTF0",1641871876910,10.84683031,3116.1,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871877111,1.985909,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871877311,2.479475,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871878114,1.985909,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871880916,2.479475,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871881117,1.27876461,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871881518,1.985909,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871882421,3.75823961,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871882621,5.74414861,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871883719,0.902992,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871884124,2.888901,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871884926,2.479475,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871886427,2.888901,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871886629,5.368376,3115.9,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871887027,2.95389658,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871887428,2.95389658,3115.8,3115.7,7.057397]
["bitfinex-derivatives","ETHF0:USTF0",1641871889031,4.93980558,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871889432,4.93980558,3115.8,3115.7,7.057397]
["bitfinex-derivatives","ETHF0:USTF0",1641871890032,4.93980558,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871890432,2.95389658,3115.8,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871892438,1.31550254,3116.0,3115.7,5.443024]
["bitfinex-derivatives","ETHF0:USTF0",1641871892637,1.31550254,3116.0,3115.7,5.021124]
["bitfinex-derivatives","ETHF0:USTF0",1641871893039,1.31550254,3116.0,3115.7,4.978924]
["bitfinex-derivatives","ETHF0:USTF0",1641871893436,0.4775,3116.1,3115.7,4.978924]
["bitfinex-derivatives","ETHF0:USTF0",1641871893641,2.463409,3116.1,3115.7,4.978924]
["bitfinex-derivatives","ETHF0:USTF0",1641871895940,2.463409,3116.1,3115.7,4.670935]
["bitfinex-derivatives","ETHF0:USTF0",1641871898746,0.4775,3116.1,3115.8,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871899244,2.888901,3116.0,3115.9,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641871899649,2.888901,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871900046,1.985909,3116.0,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641871900448,1.985909,3116.0,3115.7,7.16936701]
["bitfinex-derivatives","ETHF0:USTF0",1641871901349,2.888901,3116.0,3115.7,7.16936701]
["bitfinex-derivatives","ETHF0:USTF0",1641871901747,2.479475,3115.9,3115.7,7.16936701]
["bitfinex-derivatives","ETHF0:USTF0",1641871901947,1.985909,3115.8,3115.7,7.16936701]
["bitfinex-derivatives","ETHF0:USTF0",1641871902349,1.985909,3115.8,3115.7,2.03433201]
["bitfinex-derivatives","ETHF0:USTF0",1641871902549,1.985909,3115.8,3115.6,4.03912201]
["bitfinex-derivatives","ETHF0:USTF0",1641871903152,2.479475,3115.7,3115.6,4.03912201]
["bitfinex-derivatives","ETHF0:USTF0",1641871903353,2.479475,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871903955,3.390975,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871904153,5.44047061,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871906255,5.44047061,3115.7,3115.3,4.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1641871906457,1.985909,3115.6,3115.3,4.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1641871906854,2.479475,3115.5,3115.3,4.75455239]
["bitfinex-derivatives","ETHF0:USTF0",1641871907057,2.94886959,3115.4,3115.3,4.01725239]
["bitfinex-derivatives","ETHF0:USTF0",1641871907355,2.94886959,3115.4,3115.3,1.98292038]
["bitfinex-derivatives","ETHF0:USTF0",1641871910959,2.94886959,3115.4,3115.3,2.98292038]
["bitfinex-derivatives","ETHF0:USTF0",1641871913965,2.94886959,3115.4,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871914964,1.985909,3115.4,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871915165,2.479475,3115.5,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871915365,2.91629,3115.7,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871915566,4.902199,3115.7,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871916666,2.479475,3115.6,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871917267,4.465384,3115.6,3115.3,2.01989872]
["bitfinex-derivatives","ETHF0:USTF0",1641871918367,4.465384,3115.6,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871919567,2.6030362,3115.5,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871920067,1.985909,3115.4,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871921371,5.0825112,3115.5,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871921770,2.00479,3115.7,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871921969,2.00479,3115.7,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871922169,2.00479,3115.7,3115.4,5.443601]
["bitfinex-derivatives","ETHF0:USTF0",1641871922370,2.00479,3115.7,3115.4,6.188101]
["bitfinex-derivatives","ETHF0:USTF0",1641871924173,2.00479,3115.7,3115.4,1.052489]
["bitfinex-derivatives","ETHF0:USTF0",1641871925579,3.29820726,3116.0,3115.4,1.052489]
["bitfinex-derivatives","ETHF0:USTF0",1641871925580,1.985909,3115.9,3115.4,1.052489]
["bitfinex-derivatives","ETHF0:USTF0",1641871925777,2.479475,3115.8,3115.4,1.052489]
["bitfinex-derivatives","ETHF0:USTF0",1641871925978,1.985909,3115.9,3115.4,1.052489]
["bitfinex-derivatives","ETHF0:USTF0",1641871926580,1.985909,3115.9,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871927783,1.985909,3115.9,3115.4,2.33870071]
["bitfinex-derivatives","ETHF0:USTF0",1641871928485,2.39521526,3116.0,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871928685,0.902992,3115.9,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871929290,4.38112426,3116.0,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871929687,4.38112426,3116.0,3115.5,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641871929888,4.38112426,3116.0,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871930891,0.902992,3115.9,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871931398,4.38112426,3116.0,3115.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871932792,0.902992,3115.9,3115.3,5.03550171]
["bitfinex-derivatives","ETHF0:USTF0",1641871932996,0.902992,3115.9,3115.3,5.34349071]
["bitfinex-derivatives","ETHF0:USTF0",1641871933394,1.985909,3115.8,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871933594,2.00479,3115.7,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871933795,4.484265,3115.7,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871935895,2.00479,3115.7,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871936898,2.00479,3115.7,3115.3,5.34349071]
["bitfinex-derivatives","ETHF0:USTF0",1641871937495,1.985909,3115.6,3115.3,5.03550171]
["bitfinex-derivatives","ETHF0:USTF0",1641871937701,4.465384,3115.6,3115.3,5.03550171]
["bitfinex-derivatives","ETHF0:USTF0",1641871938501,2.00479,3115.7,3115.3,5.34349071]
["bitfinex-derivatives","ETHF0:USTF0",1641871938700,2.00479,3115.7,3115.4,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641871940202,2.00479,3115.7,3115.4,5.824694]
["bitfinex-derivatives","ETHF0:USTF0",1641871940401,2.00479,3115.7,3115.4,6.132683]
["bitfinex-derivatives","ETHF0:USTF0",1641871943609,2.00479,3115.7,3115.4,5.824694]
["bitfinex-derivatives","ETHF0:USTF0",1641871943807,2.00479,3115.7,3115.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1641871944006,2.00479,3115.7,3115.3,5.03550171]
["bitfinex-derivatives","ETHF0:USTF0",1641871944207,3.990699,3115.7,3115.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871945307,3.990699,3115.7,3115.5,2.02976323]
["bitfinex-derivatives","ETHF0:USTF0",1641871945508,6.470174,3115.7,3115.5,2.02976323]
["bitfinex-derivatives","ETHF0:USTF0",1641871945907,0.78681277,3115.5,3115.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871946108,6.470174,3115.7,3115.4,2.03017812]
["bitfinex-derivatives","ETHF0:USTF0",1641871946308,1.985909,3115.6,3115.4,2.03017812]
["bitfinex-derivatives","ETHF0:USTF0",1641871947107,1.985909,3115.6,3115.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871950810,2.479475,3115.5,3115.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871951111,1.985909,3115.4,3115.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871951712,0.20973554,3115.3,3114.9,3.47070656]
["bitfinex-derivatives","ETHF0:USTF0",1641871951910,1.60539155,3115.4,3114.9,3.47070656]
["bitfinex-derivatives","ETHF0:USTF0",1641871952112,4.465384,3115.3,3114.9,3.47070656]
["bitfinex-derivatives","ETHF0:USTF0",1641871953313,4.465384,3115.3,3114.9,1.46591656]
["bitfinex-derivatives","ETHF0:USTF0",1641871953714,4.465384,3115.3,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871953914,2.00479,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871954214,4.893691,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871957016,7.373166,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871957214,7.373166,3115.0,3114.9,1.46591656]
["bitfinex-derivatives","ETHF0:USTF0",1641871957215,4.893691,3115.0,3114.9,1.46591656]
["bitfinex-derivatives","ETHF0:USTF0",1641871957818,4.893691,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871958215,7.373166,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871958816,7.373166,3115.0,3114.9,1.46591656]
["bitfinex-derivatives","ETHF0:USTF0",1641871959419,7.373166,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871962420,4.893691,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871962623,2.00479,3115.0,3114.9,4.26097119]
["bitfinex-derivatives","ETHF0:USTF0",1641871963722,3.990699,3115.0,3114.9,4.26097119]
["bitfinex-derivatives","ETHF0:USTF0",1641871963922,3.990699,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871964123,2.00479,3115.0,3114.9,3.49847119]
["bitfinex-derivatives","ETHF0:USTF0",1641871964523,2.00479,3115.0,3114.9,3.01447119]
["bitfinex-derivatives","ETHF0:USTF0",1641871971238,3.990699,3115.0,3114.9,3.01447119]
["bitfinex-derivatives","ETHF0:USTF0",1641871971439,2.00479,3115.0,3114.9,3.01447119]
["bitfinex-derivatives","ETHF0:USTF0",1641871973637,0.4716,3115.3,3114.9,4.82246019]
["bitfinex-derivatives","ETHF0:USTF0",1641871973836,0.4716,3115.3,3114.9,5.76976019]
["bitfinex-derivatives","ETHF0:USTF0",1641871974036,0.4716,3115.3,3115.0,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641871974237,0.4716,3115.3,3115.1,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871974436,0.4716,3115.3,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641871974636,0.4716,3115.3,3115.2,7.140896]
["bitfinex-derivatives","ETHF0:USTF0",1641871977040,0.4716,3115.3,3115.2,9.17004796]
["bitfinex-derivatives","ETHF0:USTF0",1641871978640,0.4716,3115.3,3115.2,7.16525796]
["bitfinex-derivatives","ETHF0:USTF0",1641871979238,0.4716,3115.3,3115.2,5.136106]
["bitfinex-derivatives","ETHF0:USTF0",1641871979639,0.4716,3115.3,3115.1,3.01321553]
["bitfinex-derivatives","ETHF0:USTF0",1641871980039,2.951075,3115.3,3115.1,3.01321553]
["bitfinex-derivatives","ETHF0:USTF0",1641871980241,2.951075,3115.3,3115.1,2.70522653]
["bitfinex-derivatives","ETHF0:USTF0",1641871980640,3.828275,3115.3,3115.1,2.70522653]
["bitfinex-derivatives","ETHF0:USTF0",1641871980840,3.828275,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871981244,5.814184,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871982739,3.828275,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871982940,2.951075,3115.3,3115.2,1.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641871983342,2.951075,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871985641,0.4716,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641871986242,0.4716,3115.3,3115.2,6.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871988043,2.951075,3115.3,3115.2,6.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871988246,2.8127253,3115.3,3115.2,6.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871989743,0.3332503,3115.3,3115.2,6.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641871992549,0.3332503,3115.3,3115.2,6.444013]
["bitfinex-derivatives","ETHF0:USTF0",1641871993348,0.3332503,3115.3,3115.2,7.109913]
["bitfinex-derivatives","ETHF0:USTF0",1641871993750,2.00479,3115.7,3115.2,8.609913]
["bitfinex-derivatives","ETHF0:USTF0",1641871993950,3.990699,3115.7,3115.2,7.109913]
["bitfinex-derivatives","ETHF0:USTF0",1641871995352,3.990699,3115.7,3115.5,2.02822346]
["bitfinex-derivatives","ETHF0:USTF0",1641871995752,3.990699,3115.7,3115.6,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871999461,2.479475,3115.8,3115.6,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871999656,5.8455,3116.1,3115.6,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641871999858,0.4775,3116.1,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872000058,0.4775,3116.1,3115.9,2.230351]
["bitfinex-derivatives","ETHF0:USTF0",1641872000256,1.60460071,3116.9,3115.9,7.365221]
["bitfinex-derivatives","ETHF0:USTF0",1641872000457,1.985909,3116.5,3115.9,7.365221]
["bitfinex-derivatives","ETHF0:USTF0",1641872000657,5.368,3117.0,3115.9,7.365221]
["bitfinex-derivatives","ETHF0:USTF0",1641872000658,1.57481956,3116.6,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872000858,1.08991956,3116.6,3115.9,7.365221]
["bitfinex-derivatives","ETHF0:USTF0",1641872001059,1.985909,3116.5,3116.1,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872001258,1.985909,3116.5,3116.0,7.16259946]
["bitfinex-derivatives","ETHF0:USTF0",1641872001659,1.985909,3116.5,3116.2,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872001862,1.985909,3116.5,3116.1,5.134376]
["bitfinex-derivatives","ETHF0:USTF0",1641872002164,1.985909,3116.5,3116.3,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641872002361,1.985909,3116.5,3116.1,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872003462,1.985909,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872004465,2.888901,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872004668,1.985909,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872005865,1.08991956,3116.6,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872006666,1.985909,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872006866,1.985909,3116.5,3116.1,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872007066,2.479475,3116.4,3116.1,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872007468,1.985909,3116.5,3116.1,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641872008471,1.985909,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872008669,2.479475,3116.4,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872008871,2.888901,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872009470,1.985909,3116.5,3116.1,5.442282]
["bitfinex-derivatives","ETHF0:USTF0",1641872010071,1.985909,3116.5,3116.1,6.069182]
["bitfinex-derivatives","ETHF0:USTF0",1641872010973,0.48,3116.7,3116.1,6.069182]
["bitfinex-derivatives","ETHF0:USTF0",1641872011873,2.465909,3116.7,3116.1,6.069182]
["bitfinex-derivatives","ETHF0:USTF0",1641872013275,0.48,3116.7,3116.1,6.069182]
["bitfinex-derivatives","ETHF0:USTF0",1641872013676,1.08792826,3118.1,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872013880,1.08792826,3118.1,3116.1,6.069182]
["bitfinex-derivatives","ETHF0:USTF0",1641872013881,2.71808772,3118.0,3117.7,1.60327067]
["bitfinex-derivatives","ETHF0:USTF0",1641872014079,1.08792826,3118.1,3117.7,1.60327067]
["bitfinex-derivatives","ETHF0:USTF0",1641872014080,1.08792826,3118.1,3117.8,2.310521]
["bitfinex-derivatives","ETHF0:USTF0",1641872014280,1.08792826,3118.1,3117.8,7.991266]
["bitfinex-derivatives","ETHF0:USTF0",1641872014477,0.483,3118.2,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872014677,0.483,3118.2,3118.1,1.60289547]
["bitfinex-derivatives","ETHF0:USTF0",1641872014877,1.6314141,3118.9,3118.1,6.73422447]
["bitfinex-derivatives","ETHF0:USTF0",1641872015083,2.1111141,3118.9,3118.2,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641872015478,2.1111141,3118.9,3118.3,5.130589]
["bitfinex-derivatives","ETHF0:USTF0",1641872015679,2.1111141,3118.9,3118.4,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641872015979,2.1111141,3118.9,3118.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872015980,3.382467,3118.8,3118.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872016179,3.382467,3118.8,3118.5,5.130425]
["bitfinex-derivatives","ETHF0:USTF0",1641872016379,1.985909,3118.8,3118.5,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641872016580,5.368,3119.5,3118.6,5.130425]
["bitfinex-derivatives","ETHF0:USTF0",1641872016786,5.368,3119.5,3118.6,5.922125]
["bitfinex-derivatives","ETHF0:USTF0",1641872016986,5.368,3119.5,3118.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641872017183,10.47676153,3119.6,3118.7,0.307989]
["bitfinex-derivatives","ETHF0:USTF0",1641872017380,5.20054792,3119.0,3118.8,4.929896]
["bitfinex-derivatives","ETHF0:USTF0",1641872017881,5.20054792,3119.0,3118.8,4.819796]
["bitfinex-derivatives","ETHF0:USTF0",1641872018080,5.20054792,3119.0,3118.9,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872018280,2.72107292,3119.0,3118.9,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872018480,2.72107292,3119.0,3118.9,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1641872018780,5.20054792,3119.0,3118.9,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1641872019282,2.72107292,3119.0,3118.9,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1641872020683,2.72107292,3119.0,3118.9,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872021082,3.62406492,3119.0,3118.9,6.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872021684,2.72107292,3119.0,3118.9,6.24762]
["bitfinex-derivatives","ETHF0:USTF0",1641872022989,6.10353992,3119.0,3118.9,6.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872023187,6.10353992,3119.0,3118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872023188,7.60353992,3119.0,3118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872023387,7.60353992,3119.0,3117.5,1.60338121]
["bitfinex-derivatives","ETHF0:USTF0",1641872023988,7.60353992,3119.0,3117.6,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641872024188,6.10353992,3119.0,3117.7,1.33476185]
["bitfinex-derivatives","ETHF0:USTF0",1641872024393,7.60353992,3119.0,3117.7,1.33476185]
["bitfinex-derivatives","ETHF0:USTF0",1641872024588,7.60353992,3119.0,3117.8,5.130918]
["bitfinex-derivatives","ETHF0:USTF0",1641872024589,6.10353992,3119.0,3117.8,5.130918]
["bitfinex-derivatives","ETHF0:USTF0",1641872024990,6.10353992,3119.0,3117.8,6.630918]
["bitfinex-derivatives","ETHF0:USTF0",1641872025190,6.10353992,3119.0,3117.8,7.586418]
["bitfinex-derivatives","ETHF0:USTF0",1641872025890,5.20054792,3119.0,3117.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872026391,5.20054792,3119.0,3118.0,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641872027193,5.20054792,3119.0,3118.0,18.890754]
["bitfinex-derivatives","ETHF0:USTF0",1641872027393,5.20054792,3119.0,3118.0,19.890754]
["bitfinex-derivatives","ETHF0:USTF0",1641872027595,5.20054792,3119.0,3118.0,14.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872027796,2.72107292,3119.0,3118.1,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641872028395,2.72107292,3119.0,3118.2,1.60304964]
["bitfinex-derivatives","ETHF0:USTF0",1641872028595,2.72107292,3119.0,3118.3,2.040051]
["bitfinex-derivatives","ETHF0:USTF0",1641872028796,2.72107292,3119.0,3118.3,7.170558]
["bitfinex-derivatives","ETHF0:USTF0",1641872029799,2.72107292,3119.0,3118.6,1.60282096]
["bitfinex-derivatives","ETHF0:USTF0",1641872029999,2.72107292,3119.0,3118.7,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872030200,2.72107292,3119.0,3118.7,5.247867]
["bitfinex-derivatives","ETHF0:USTF0",1641872031198,2.479475,3119.0,3118.7,5.247867]
["bitfinex-derivatives","ETHF0:USTF0",1641872031403,1.71255805,3119.0,3118.8,0.766917]
["bitfinex-derivatives","ETHF0:USTF0",1641872031604,0.4714,3119.6,3118.9,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872031802,3.360301,3119.6,3118.9,5.247702]
["bitfinex-derivatives","ETHF0:USTF0",1641872032401,3.360301,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872032702,3.360301,3119.6,3119.1,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872032901,2.479475,3119.5,3119.2,0.766917]
["bitfinex-derivatives","ETHF0:USTF0",1641872033902,2.479475,3119.5,3119.2,0.884606]
["bitfinex-derivatives","ETHF0:USTF0",1641872034303,2.479475,3119.5,3119.2,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872034504,4.465384,3119.5,3118.5,1.60289547]
["bitfinex-derivatives","ETHF0:USTF0",1641872035305,4.465384,3119.5,3118.6,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641872035505,2.479475,3119.5,3118.6,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641872035707,2.479475,3119.5,3118.7,1.60277729]
["bitfinex-derivatives","ETHF0:USTF0",1641872035905,2.479475,3119.5,3118.8,2.040051]
["bitfinex-derivatives","ETHF0:USTF0",1641872036105,2.479475,3119.5,3118.8,7.169735]
["bitfinex-derivatives","ETHF0:USTF0",1641872036304,3.382467,3119.5,3118.8,7.169735]
["bitfinex-derivatives","ETHF0:USTF0",1641872036504,2.479475,3119.5,3118.8,7.169735]
["bitfinex-derivatives","ETHF0:USTF0",1641872037404,0.4714,3119.6,3118.8,7.169735]
["bitfinex-derivatives","ETHF0:USTF0",1641872037805,1.985909,3119.5,3118.8,7.169735]
["bitfinex-derivatives","ETHF0:USTF0",1641872038004,1.5,3119.4,3118.8,5.247373]
["bitfinex-derivatives","ETHF0:USTF0",1641872038205,0.902992,3119.3,3118.8,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641872038408,2.479475,3119.2,3118.8,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641872038810,4.465384,3119.2,3118.8,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641872039608,1.5,3119.0,3118.8,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641872039808,1.5,3119.0,3118.1,1.60306506]
["bitfinex-derivatives","ETHF0:USTF0",1641872039809,0.9619324,3118.8,3118.1,1.60306506]
["bitfinex-derivatives","ETHF0:USTF0",1641872040208,0.9619324,3118.8,3118.2,2.040051]
["bitfinex-derivatives","ETHF0:USTF0",1641872040609,0.9619324,3118.8,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872041409,2.9478414,3118.8,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872044814,0.9619324,3118.8,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872045016,6.52214195,3119.3,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872047820,4.49757108,3119.3,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872049121,1.9714,3119.6,3118.2,7.170805]
["bitfinex-derivatives","ETHF0:USTF0",1641872050421,1.9714,3119.6,3118.3,0.14213486]
["bitfinex-derivatives","ETHF0:USTF0",1641872050824,1.9714,3119.6,3118.4,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872052225,1.5,3119.4,3118.4,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872052429,0.4714,3119.6,3118.4,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872053227,2.61434709,3119.3,3118.4,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872054431,2.61434709,3119.3,3118.5,0.14236798]
["bitfinex-derivatives","ETHF0:USTF0",1641872054630,2.61434709,3119.3,3118.6,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872054831,2.61434709,3119.3,3118.6,5.247702]
["bitfinex-derivatives","ETHF0:USTF0",1641872055531,2.61434709,3119.3,3118.7,0.14236798]
["bitfinex-derivatives","ETHF0:USTF0",1641872055930,2.61434709,3119.3,3118.8,5.247538]
["bitfinex-derivatives","ETHF0:USTF0",1641872056132,2.61434709,3119.3,3118.9,2.689279]
["bitfinex-derivatives","ETHF0:USTF0",1641872056534,2.61434709,3119.3,3119.0,5.247373]
["bitfinex-derivatives","ETHF0:USTF0",1641872057532,2.61434709,3119.3,3119.1,0.766917]
["bitfinex-derivatives","ETHF0:USTF0",1641872057734,2.61434709,3119.3,3119.2,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872057935,2.61434709,3119.3,3119.2,5.247209]
["bitfinex-derivatives","ETHF0:USTF0",1641872058435,0.93466366,3119.3,3119.2,5.247209]
["bitfinex-derivatives","ETHF0:USTF0",1641872058634,0.4714,3119.6,3119.2,5.247209]
["bitfinex-derivatives","ETHF0:USTF0",1641872059035,0.4714,3119.6,3119.3,0.766917]
["bitfinex-derivatives","ETHF0:USTF0",1641872059235,0.4714,3119.6,3119.4,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872059435,2.950875,3119.6,3119.4,5.246798]
["bitfinex-derivatives","ETHF0:USTF0",1641872059635,2.950875,3119.6,3119.4,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872060435,0.4714,3119.6,3119.5,0.766917]
["bitfinex-derivatives","ETHF0:USTF0",1641872060635,2.950875,3119.6,3119.4,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872063039,2.16028046,3119.6,3119.4,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872063238,2.16028046,3119.6,3119.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872063438,2.63538046,3119.6,3119.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872063839,0.4751,3119.6,3119.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872064044,2.694956,3119.6,3119.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872064244,0.4751,3119.6,3119.4,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872064542,0.902992,3119.5,3119.0,0.79861279]
["bitfinex-derivatives","ETHF0:USTF0",1641872064742,2.461009,3119.6,3119.1,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872064941,0.4751,3119.6,3119.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872065142,0.4751,3119.6,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641872065343,2.219856,3119.5,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641872065545,2.219856,3119.5,3119.3,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872067247,2.219856,3119.5,3119.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1641872067447,2.219856,3119.5,3119.3,0.117689]
["bitfinex-derivatives","ETHF0:USTF0",1641872069250,2.219856,3119.5,3119.3,2.122479]
["bitfinex-derivatives","ETHF0:USTF0",1641872070647,2.219856,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872070847,1.01750208,3119.2,3119.1,1.33480784]
["bitfinex-derivatives","ETHF0:USTF0",1641872071048,4.205765,3119.2,3119.1,1.33480784]
["bitfinex-derivatives","ETHF0:USTF0",1641872071250,10.646845,3119.2,3119.1,1.33480784]
["bitfinex-derivatives","ETHF0:USTF0",1641872071449,9.146845,3119.2,3119.1,1.33480784]
["bitfinex-derivatives","ETHF0:USTF0",1641872071650,9.146845,3119.2,3119.0,2.13342063]
["bitfinex-derivatives","ETHF0:USTF0",1641872071651,10.646845,3119.2,3119.0,2.13342063]
["bitfinex-derivatives","ETHF0:USTF0",1641872072049,10.646845,3119.2,3118.7,1.59922875]
["bitfinex-derivatives","ETHF0:USTF0",1641872072450,9.146845,3119.2,3118.7,1.59922875]
["bitfinex-derivatives","ETHF0:USTF0",1641872072650,9.146845,3119.2,3118.8,1.086111]
["bitfinex-derivatives","ETHF0:USTF0",1641872074052,9.146845,3119.2,3119.0,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872076253,10.92114258,3119.2,3119.0,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872078257,10.92114258,3119.2,3119.1,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872078657,8.73973953,3119.2,3119.1,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872078957,0.4751,3119.6,3119.1,4.47634692]
["bitfinex-derivatives","ETHF0:USTF0",1641872079359,4.08697198,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872079757,4.08697198,3119.8,3119.4,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641872079957,0.038453,3119.7,3119.4,5.246633]
["bitfinex-derivatives","ETHF0:USTF0",1641872080158,0.038453,3119.7,3119.4,7.726108]
["bitfinex-derivatives","ETHF0:USTF0",1641872080560,0.902992,3119.8,3119.5,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872081458,0.941445,3119.8,3119.7,1.34231743]
["bitfinex-derivatives","ETHF0:USTF0",1641872082459,1.7726163,3119.5,3119.3,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872082659,0.038453,3119.4,3119.3,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872083259,2.043243,3119.4,3119.3,1.99687192]
["bitfinex-derivatives","ETHF0:USTF0",1641872083660,4.029152,3119.4,3119.3,2.10709987]
["bitfinex-derivatives","ETHF0:USTF0",1641872083860,8.029152,3119.4,3119.3,2.10709987]
["bitfinex-derivatives","ETHF0:USTF0",1641872085662,9.529152,3119.4,3119.1,0.83175846]
["bitfinex-derivatives","ETHF0:USTF0",1641872085862,9.529152,3119.4,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872086062,2.41703748,3119.3,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872086263,2.024362,3119.2,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872088867,0.038453,3119.2,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872092771,0.0158665,3119.2,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872093170,2.0017755,3119.2,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872094371,1.985909,3119.2,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872094570,6.34421125,3119.4,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872096775,6.34421125,3119.4,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872096975,6.34421125,3119.4,3119.3,1.61038889]
["bitfinex-derivatives","ETHF0:USTF0",1641872097875,7.84421125,3119.4,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872098075,1.868221,3119.3,3119.1,0.03755846]
["bitfinex-derivatives","ETHF0:USTF0",1641872098676,1.868221,3119.3,3119.1,1.64842154]
["bitfinex-derivatives","ETHF0:USTF0",1641872099676,1.868221,3119.3,3119.2,1.61086308]
["bitfinex-derivatives","ETHF0:USTF0",1641872101278,1.868221,3119.3,3119.1,1.64842154]
["bitfinex-derivatives","ETHF0:USTF0",1641872101678,6.34421125,3119.4,3119.1,1.64842154]
["bitfinex-derivatives","ETHF0:USTF0",1641872102479,8.21243225,3119.4,3119.2,1.61086308]
["bitfinex-derivatives","ETHF0:USTF0",1641872103178,8.21243225,3119.4,3119.3,1.61086308]
["bitfinex-derivatives","ETHF0:USTF0",1641872104178,6.34421125,3119.4,3119.3,1.61086308]
["bitfinex-derivatives","ETHF0:USTF0",1641872104879,6.34421125,3119.4,3119.3,3.59677208]
["bitfinex-derivatives","ETHF0:USTF0",1641872105283,6.34421125,3119.4,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872106182,6.34421125,3119.4,3119.3,2.07111674]
["bitfinex-derivatives","ETHF0:USTF0",1641872108684,6.34421125,3119.4,3119.3,4.55059174]
["bitfinex-derivatives","ETHF0:USTF0",1641872109386,6.34421125,3119.4,3119.3,2.07111674]
["bitfinex-derivatives","ETHF0:USTF0",1641872110087,4.475,3119.4,3119.3,2.07111674]
["bitfinex-derivatives","ETHF0:USTF0",1641872110287,0.475,3119.4,3119.3,2.07111674]
["bitfinex-derivatives","ETHF0:USTF0",1641872110490,0.475,3119.4,3119.3,0.08520774]
["bitfinex-derivatives","ETHF0:USTF0",1641872110988,0.475,3119.4,3119.3,0.1227662]
["bitfinex-derivatives","ETHF0:USTF0",1641872111689,2.343221,3119.4,3119.3,0.1227662]
["bitfinex-derivatives","ETHF0:USTF0",1641872112793,2.343221,3119.4,3119.3,1.73308953]
["bitfinex-derivatives","ETHF0:USTF0",1641872114197,0.475,3119.4,3119.3,1.73308953]
["bitfinex-derivatives","ETHF0:USTF0",1641872114397,0.475,3119.4,3119.3,4.21256453]
["bitfinex-derivatives","ETHF0:USTF0",1641872114797,0.475,3119.4,3119.3,1.73308953]
["bitfinex-derivatives","ETHF0:USTF0",1641872117102,0.475,3119.4,3119.3,4.21256453]
["bitfinex-derivatives","ETHF0:USTF0",1641872120102,2.00479,3119.5,3119.3,9.34183753]
["bitfinex-derivatives","ETHF0:USTF0",1641872120302,2.00479,3119.5,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872120504,1.1346925,3119.5,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872120705,0.4899,3119.5,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872121304,2.00479,3119.8,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872121504,2.00479,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872122404,2.00479,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872122605,2.00479,3119.8,3119.6,2.07111674]
["bitfinex-derivatives","ETHF0:USTF0",1641872123005,2.00479,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872125406,2.00479,3119.8,3119.6,0.08520774]
["bitfinex-derivatives","ETHF0:USTF0",1641872126008,3.67253201,3119.8,3119.6,0.08520774]
["bitfinex-derivatives","ETHF0:USTF0",1641872126209,1.80431101,3119.8,3119.6,0.08520774]
["bitfinex-derivatives","ETHF0:USTF0",1641872127210,1.80431101,3119.8,3119.6,2.56468274]
["bitfinex-derivatives","ETHF0:USTF0",1641872127409,9.23046607,3120.2,3119.6,2.56468274]
["bitfinex-derivatives","ETHF0:USTF0",1641872127610,0.902992,3120.1,3119.6,2.56468274]
["bitfinex-derivatives","ETHF0:USTF0",1641872128211,2.771213,3120.1,3119.6,2.56468274]
["bitfinex-derivatives","ETHF0:USTF0",1641872128413,2.771213,3120.1,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872129012,0.902992,3120.1,3119.9,3.81995714]
["bitfinex-derivatives","ETHF0:USTF0",1641872129211,0.902992,3120.1,3120.0,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872135518,0.902992,3120.1,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872135718,9.23046607,3120.2,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872135920,11.14334885,3120.3,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872136321,11.14334885,3120.3,3120.0,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872136322,1.868221,3120.2,3120.0,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872137120,1.868221,3120.2,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872138420,2.566321,3120.2,3119.9,1.34048214]
["bitfinex-derivatives","ETHF0:USTF0",1641872139020,2.566321,3120.2,3119.9,1.42568202]
["bitfinex-derivatives","ETHF0:USTF0",1641872139820,2.566321,3120.2,3119.9,1.40141202]
["bitfinex-derivatives","ETHF0:USTF0",1641872140020,2.566321,3120.2,3120.0,0.08519988]
["bitfinex-derivatives","ETHF0:USTF0",1641872142022,2.566321,3120.2,3119.9,1.14247048]
["bitfinex-derivatives","ETHF0:USTF0",1641872143525,2.566321,3120.2,3119.9,1.11414048]
["bitfinex-derivatives","ETHF0:USTF0",1641872145425,4.066321,3120.2,3119.9,0.81414048]
["bitfinex-derivatives","ETHF0:USTF0",1641872145626,1.03685168,3119.7,3118.5,1.6028929]
["bitfinex-derivatives","ETHF0:USTF0",1641872145828,4.0,3119.3,3118.5,1.6028929]
["bitfinex-derivatives","ETHF0:USTF0",1641872146228,5.868221,3119.3,3118.5,1.6028929]
["bitfinex-derivatives","ETHF0:USTF0",1641872147731,1.868221,3119.3,3118.5,4.95504921]
["bitfinex-derivatives","ETHF0:USTF0",1641872147929,1.868221,3119.3,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872148531,1.868221,3119.3,3118.6,3.35215631]
["bitfinex-derivatives","ETHF0:USTF0",1641872148931,1.868221,3119.3,3119.2,2.67986883]
["bitfinex-derivatives","ETHF0:USTF0",1641872149330,1.868221,3119.3,3119.2,5.15934383]
["bitfinex-derivatives","ETHF0:USTF0",1641872150533,4.902992,3119.6,3119.2,5.15934383]
["bitfinex-derivatives","ETHF0:USTF0",1641872150733,1.868221,3119.5,3119.2,5.15934383]
["bitfinex-derivatives","ETHF0:USTF0",1641872151344,5.99745051,3119.3,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872151839,5.99745051,3119.3,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872152039,5.99745051,3119.3,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872153538,6.51042194,3119.3,3119.1,6.47692509]
["bitfinex-derivatives","ETHF0:USTF0",1641872154543,6.51042194,3119.3,3119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872155944,6.51042194,3119.3,3119.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872159154,4.4801,3119.6,3119.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872159354,0.4801,3119.6,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872159953,0.4801,3119.6,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872160153,0.4801,3119.6,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872160352,0.4801,3119.6,3119.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872162156,0.4801,3119.6,3119.5,4.07589905]
["bitfinex-derivatives","ETHF0:USTF0",1641872163558,0.23862925,3119.6,3119.5,4.07589905]
["bitfinex-derivatives","ETHF0:USTF0",1641872164159,0.23862925,3119.6,3119.5,6.08673561]
["bitfinex-derivatives","ETHF0:USTF0",1641872165760,0.23862925,3119.6,3119.5,4.07589905]
["bitfinex-derivatives","ETHF0:USTF0",1641872167162,0.23862925,3119.6,3119.5,6.08667977]
["bitfinex-derivatives","ETHF0:USTF0",1641872168962,0.23862925,3119.6,3119.5,4.07589905]
["bitfinex-derivatives","ETHF0:USTF0",1641872169663,0.23862925,3119.6,3119.5,6.08667977]
["bitfinex-derivatives","ETHF0:USTF0",1641872171065,0.23862925,3119.6,3119.5,7.08667977]
["bitfinex-derivatives","ETHF0:USTF0",1641872171766,0.23862925,3119.6,3119.5,9.09727942]
["bitfinex-derivatives","ETHF0:USTF0",1641872171966,2.925e-05,3119.6,3119.5,7.0864987]
["bitfinex-derivatives","ETHF0:USTF0",1641872173869,6.4106423,3119.9,3119.5,7.0864987]
["bitfinex-derivatives","ETHF0:USTF0",1641872174170,6.4106423,3119.9,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872174569,6.4106423,3119.9,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872174771,6.4106423,3119.9,3119.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872175569,6.4106423,3119.9,3119.8,0.08520005]
["bitfinex-derivatives","ETHF0:USTF0",1641872176270,6.4106423,3119.9,3119.8,2.09451962]
["bitfinex-derivatives","ETHF0:USTF0",1641872176670,6.4106423,3119.9,3119.8,4.57399462]
["bitfinex-derivatives","ETHF0:USTF0",1641872177373,6.4106423,3119.9,3119.8,2.09451962]
["bitfinex-derivatives","ETHF0:USTF0",1641872178073,6.4106423,3119.9,3119.8,0.08520005]
["bitfinex-derivatives","ETHF0:USTF0",1641872178272,8.2788633,3119.9,3119.8,0.08520005]
["bitfinex-derivatives","ETHF0:USTF0",1641872178672,1.54393744,3119.6,3119.5,6.35303185]
["bitfinex-derivatives","ETHF0:USTF0",1641872178974,2.817721,3119.6,3119.5,6.35303185]
["bitfinex-derivatives","ETHF0:USTF0",1641872179372,2.817721,3119.6,3119.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872179571,2.08635758,3119.6,3119.5,2.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641872180472,4.09114758,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872184279,2.95429,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872187786,3.43749,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872190289,3.43749,3119.6,3119.5,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872190890,3.43749,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872191490,3.43749,3119.6,3119.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872191690,4.574347,3119.6,3119.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872192592,3.43749,3119.6,3119.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872194892,1.73304808,3119.6,3119.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872195594,1.01469424,3119.6,3119.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872198899,1.01469424,3119.6,3119.5,3.56466851]
["bitfinex-derivatives","ETHF0:USTF0",1641872199599,1.01469424,3119.6,3119.5,3.09662448]
["bitfinex-derivatives","ETHF0:USTF0",1641872202204,1.01469424,3119.6,3119.5,1.08519351]
["bitfinex-derivatives","ETHF0:USTF0",1641872202904,2.15155124,3119.6,3119.5,1.08519351]
["bitfinex-derivatives","ETHF0:USTF0",1641872208111,2.15155124,3119.6,3119.3,2.31281016]
["bitfinex-derivatives","ETHF0:USTF0",1641872208310,2.15155124,3119.6,3119.2,2.62916976]
["bitfinex-derivatives","ETHF0:USTF0",1641872208311,4.0,3119.4,3119.2,2.62916976]
["bitfinex-derivatives","ETHF0:USTF0",1641872208512,2.636857,3119.3,3118.5,4.02223547]
["bitfinex-derivatives","ETHF0:USTF0",1641872208911,1.5,3119.1,3118.9,3.68777367]
["bitfinex-derivatives","ETHF0:USTF0",1641872209210,0.902992,3119.0,3118.9,3.68777367]
["bitfinex-derivatives","ETHF0:USTF0",1641872214815,4.902992,3119.0,3118.9,3.68777367]
["bitfinex-derivatives","ETHF0:USTF0",1641872223126,6.402992,3119.0,3118.9,3.68777367]
["bitfinex-derivatives","ETHF0:USTF0",1641872223323,3.66829458,3118.7,3118.5,2.01055595]
["bitfinex-derivatives","ETHF0:USTF0",1641872223523,5.892992,3119.0,3118.5,2.01055595]
["bitfinex-derivatives","ETHF0:USTF0",1641872223730,1.5,3118.8,3118.5,2.01055595]
["bitfinex-derivatives","ETHF0:USTF0",1641872223927,1.136857,3118.7,3118.5,2.01055595]
["bitfinex-derivatives","ETHF0:USTF0",1641872224127,1.136857,3118.7,3118.2,6.02954746]
["bitfinex-derivatives","ETHF0:USTF0",1641872224128,1.136857,3118.7,3118.2,5.3587978]
["bitfinex-derivatives","ETHF0:USTF0",1641872224825,6.41392196,3118.3,3118.2,5.3587978]
["bitfinex-derivatives","ETHF0:USTF0",1641872225025,7.31691396,3118.3,3118.2,5.3587978]
["bitfinex-derivatives","ETHF0:USTF0",1641872225626,6.41392196,3118.3,3118.2,5.3587978]
["bitfinex-derivatives","ETHF0:USTF0",1641872226125,3.50508196,3118.3,3118.2,7.3447068]
["bitfinex-derivatives","ETHF0:USTF0",1641872226327,4.0,3119.0,3118.2,9.8241818]
["bitfinex-derivatives","ETHF0:USTF0",1641872226526,1.136857,3118.9,3118.2,9.8241818]
["bitfinex-derivatives","ETHF0:USTF0",1641872226729,1.136857,3118.9,3118.2,5.33415085]
["bitfinex-derivatives","ETHF0:USTF0",1641872227130,0.902992,3118.8,3118.2,5.33415085]
["bitfinex-derivatives","ETHF0:USTF0",1641872227329,1.136857,3118.7,3118.2,5.33415085]
["bitfinex-derivatives","ETHF0:USTF0",1641872228128,1.136857,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872228529,0.902992,3118.8,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872228729,7.69552257,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872229132,8.83237957,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872229731,7.69552257,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872236344,7.69552257,3118.7,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872236745,7.69552257,3118.7,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872240549,1.136857,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872240748,1.136857,3118.6,3118.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872241659,7.69552257,3118.7,3118.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641872241858,7.69552257,3118.7,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872242854,7.69552257,3118.7,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872243054,4.0,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872243254,4.0,3118.5,3118.3,2.01023116]
["bitfinex-derivatives","ETHF0:USTF0",1641872243552,4.0,3118.5,3118.3,1.61023116]
["bitfinex-derivatives","ETHF0:USTF0",1641872243756,6.08705345,3118.0,3117.9,2.68130561]
["bitfinex-derivatives","ETHF0:USTF0",1641872243954,12.49004545,3118.0,3117.9,0.33310561]
["bitfinex-derivatives","ETHF0:USTF0",1641872244156,8.0070805,3118.0,3117.9,0.24930561]
["bitfinex-derivatives","ETHF0:USTF0",1641872244356,1.136857,3117.9,3117.8,2.95960672]
["bitfinex-derivatives","ETHF0:USTF0",1641872245455,3.141647,3117.9,3117.8,2.95960672]
["bitfinex-derivatives","ETHF0:USTF0",1641872247158,3.141647,3117.9,3117.1,2.21017651]
["bitfinex-derivatives","ETHF0:USTF0",1641872248960,3.141647,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872249362,4.64947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872253365,6.14947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872253566,4.64947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872254666,6.14947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872255268,4.64947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872256270,6.14947211,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872256674,7.49886423,3117.4,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872256871,4.0,3117.3,3117.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641872257075,4.0,3117.3,3117.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872258371,4.0,3117.3,3117.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641872258770,4.0,3117.3,3117.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872260876,4.0,3117.3,3117.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641872261075,4.0,3117.3,3117.1,3.734199]
["bitfinex-derivatives","ETHF0:USTF0",1641872261276,4.0,3117.3,3117.1,3.071599]
["bitfinex-derivatives","ETHF0:USTF0",1641872261482,4.0,3117.3,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872262178,11.69914748,3117.3,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872266283,7.69914748,3117.3,3117.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872266483,2.00479,3117.4,3117.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872266682,2.00479,3117.9,3117.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641872266883,2.00479,3117.9,3117.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872267084,2.00479,3117.9,3117.2,5.132317]
["bitfinex-derivatives","ETHF0:USTF0",1641872267287,2.00479,3117.9,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872267886,2.00479,3117.9,3117.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872268487,1.5,3117.8,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872268687,1.60433298,3117.4,3117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872268887,3.10452347,3117.2,3116.8,2.6760409]
["bitfinex-derivatives","ETHF0:USTF0",1641872269086,4.0,3116.9,3116.8,2.0480409]
["bitfinex-derivatives","ETHF0:USTF0",1641872269286,4.0,3116.9,3116.8,1.1246409]
["bitfinex-derivatives","ETHF0:USTF0",1641872269487,5.436857,3116.9,3116.8,1.1246409]
["bitfinex-derivatives","ETHF0:USTF0",1641872269689,7.04153238,3116.9,3116.8,0.8246409]
["bitfinex-derivatives","ETHF0:USTF0",1641872269888,7.89063238,3116.9,3116.7,3.34929067]
["bitfinex-derivatives","ETHF0:USTF0",1641872270086,7.89063238,3116.9,3116.7,2.94339067]
["bitfinex-derivatives","ETHF0:USTF0",1641872270287,7.89063238,3116.9,3116.7,2.54339067]
["bitfinex-derivatives","ETHF0:USTF0",1641872270487,2.402992,3116.8,3116.7,2.44939067]
["bitfinex-derivatives","ETHF0:USTF0",1641872270887,2.402992,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872271087,5.5,3116.4,3116.3,0.97865003]
["bitfinex-derivatives","ETHF0:USTF0",1641872271290,7.10490201,3116.4,3115.9,1.43536488]
["bitfinex-derivatives","ETHF0:USTF0",1641872271591,1.5,3116.1,3115.9,1.43536488]
["bitfinex-derivatives","ETHF0:USTF0",1641872271892,5.56310469,3116.1,3115.9,1.43536488]
["bitfinex-derivatives","ETHF0:USTF0",1641872272289,0.458207,3116.0,3115.9,1.43536488]
["bitfinex-derivatives","ETHF0:USTF0",1641872272493,1.361199,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872272691,2.861199,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872273091,4.46628649,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872273290,2.96628649,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872273792,1.361199,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872273991,2.96630194,3116.0,3115.9,0.78036488]
["bitfinex-derivatives","ETHF0:USTF0",1641872274390,4.46630194,3116.0,3115.4,4.86020976]
["bitfinex-derivatives","ETHF0:USTF0",1641872274592,4.0,3115.5,3115.4,2.86326386]
["bitfinex-derivatives","ETHF0:USTF0",1641872274891,0.458207,3115.5,3115.4,2.86326386]
["bitfinex-derivatives","ETHF0:USTF0",1641872275292,1.5,3115.8,3115.4,2.86326386]
["bitfinex-derivatives","ETHF0:USTF0",1641872275492,0.458207,3115.8,3115.4,2.86326386]
["bitfinex-derivatives","ETHF0:USTF0",1641872275692,2.00479,3116.3,3115.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872275892,0.902992,3116.2,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872276091,0.458207,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872278695,4.902992,3116.2,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872280500,4.902992,3116.2,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872280698,4.902992,3116.2,3115.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872281600,3.80092612,3116.3,3115.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872281799,1.79613612,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872281999,9.97952658,3117.4,3116.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872282200,1.361199,3116.8,3116.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872282803,4.0,3116.5,3116.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872283001,0.458207,3116.4,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872285503,0.458207,3116.4,3116.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872285704,4.0,3116.5,3116.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872286505,4.0,3116.5,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872287704,3.80078328,3116.6,3116.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872287908,1.79599328,3116.6,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872288105,2.00479,3117.0,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872288304,2.907782,3117.0,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872290208,6.907782,3117.0,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872290409,0.945707,3116.9,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872291007,0.945707,3116.9,3116.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872292108,4.0,3116.8,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872292310,4.458207,3116.8,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872295317,0.458207,3116.8,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872295521,0.4875,3116.9,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872295918,0.4875,3116.9,3116.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872297520,0.4875,3116.9,3116.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641872297721,0.4875,3116.9,3116.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872298921,0.4875,3116.9,3116.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641872299221,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872299621,0.4875,3116.9,3116.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872300522,0.4875,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872300723,0.945707,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872301523,0.4875,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872301825,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872302021,0.4875,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872302221,0.4875,3116.9,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872303121,0.4875,3116.9,3116.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872303522,0.4875,3116.9,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872306129,0.4875,3116.9,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872307231,0.4875,3116.9,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872307430,0.945707,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872309332,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872310234,0.4875,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872310634,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872311037,0.4875,3116.9,3116.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872312035,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872314438,0.4875,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872317041,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872317441,0.4875,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872318440,0.458207,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872318641,0.458207,3116.8,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872319241,0.458207,3116.8,3116.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1641872320642,0.458207,3116.8,3115.9,4.01641019]
["bitfinex-derivatives","ETHF0:USTF0",1641872321246,1.60476551,3116.6,3115.9,4.01641019]
["bitfinex-derivatives","ETHF0:USTF0",1641872321443,0.458207,3116.5,3115.9,4.01641019]
["bitfinex-derivatives","ETHF0:USTF0",1641872321644,0.902992,3116.4,3115.9,4.01641019]
["bitfinex-derivatives","ETHF0:USTF0",1641872322044,0.458207,3116.3,3115.9,4.01641019]
["bitfinex-derivatives","ETHF0:USTF0",1641872322245,2.462997,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872322547,3.147697,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872322745,3.147697,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872323347,3.147697,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872325347,3.147697,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872325747,3.147697,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872327151,2.462997,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872327951,2.462997,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872328553,2.462997,3116.3,3115.9,2.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872330153,2.462997,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872330554,2.462997,3116.3,3115.9,3.01162019]
["bitfinex-derivatives","ETHF0:USTF0",1641872331255,2.462997,3116.3,3115.9,5.03316497]
["bitfinex-derivatives","ETHF0:USTF0",1641872331654,2.462997,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872333357,2.462997,3116.3,3115.9,5.03316497]
["bitfinex-derivatives","ETHF0:USTF0",1641872334259,2.462997,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872334659,2.00479,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872334960,2.00479,3116.3,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872338762,2.00479,3116.3,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872339364,2.00479,3116.3,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872340266,2.00479,3116.3,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872341568,2.00479,3116.3,3116.1,5.167584]
["bitfinex-derivatives","ETHF0:USTF0",1641872342470,6.00479,3116.3,3116.1,5.167584]
["bitfinex-derivatives","ETHF0:USTF0",1641872342969,2.00479,3116.3,3116.1,2.688109]
["bitfinex-derivatives","ETHF0:USTF0",1641872344972,0.4875,3116.9,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872345172,0.4875,3116.9,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872345572,0.4875,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872345974,0.4875,3116.9,3116.0,2.69511202]
["bitfinex-derivatives","ETHF0:USTF0",1641872346574,0.4875,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872346978,0.4875,3116.9,3116.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872346979,0.945707,3116.9,3116.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872347775,4.0,3116.7,3116.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872347974,4.458207,3116.7,3116.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872351080,4.458207,3116.7,3116.3,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641872351484,5.97162161,3116.6,3116.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872351679,0.458207,3116.5,3116.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872354084,0.458207,3116.5,3116.3,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641872354484,5.97162161,3116.6,3116.3,2.93779]
["bitfinex-derivatives","ETHF0:USTF0",1641872354687,5.97162161,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872355987,5.63581413,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872357288,6.09402113,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872359693,5.63581413,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872362605,6.09402113,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872363200,7.59402113,3116.4,3115.9,3.05241019]
["bitfinex-derivatives","ETHF0:USTF0",1641872363400,4.87458728,3115.9,3115.7,1.98501202]
["bitfinex-derivatives","ETHF0:USTF0",1641872363601,0.458207,3115.8,3115.7,1.98501202]
["bitfinex-derivatives","ETHF0:USTF0",1641872364599,2.462997,3115.8,3115.7,1.98501202]
["bitfinex-derivatives","ETHF0:USTF0",1641872365800,2.462997,3115.8,3115.7,1.48901202]
["bitfinex-derivatives","ETHF0:USTF0",1641872366402,3.962997,3115.8,3115.7,1.48901202]
["bitfinex-derivatives","ETHF0:USTF0",1641872366605,3.962997,3115.8,3115.7,0.67701202]
["bitfinex-derivatives","ETHF0:USTF0",1641872366807,3.962997,3115.8,3115.7,0.27701202]
["bitfinex-derivatives","ETHF0:USTF0",1641872367105,2.462997,3115.8,3115.5,3.02262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872368108,5.59328772,3115.8,3115.5,3.02262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872368307,5.59328772,3115.8,3115.5,2.82262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872368907,3.69057117,3115.6,3115.5,2.82262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872369107,5.05177017,3115.6,3115.5,2.82262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872370009,5.05177017,3115.6,3115.5,2.62262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872370414,4.59356317,3115.6,3115.5,2.62262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872370610,6.19886709,3115.6,3115.5,2.62262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872370813,6.19886709,3115.6,3115.5,2.55262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872371012,6.65707409,3115.6,3115.5,2.55262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872371616,10.65707409,3115.6,3115.5,1.90262631]
["bitfinex-derivatives","ETHF0:USTF0",1641872372313,10.65707409,3115.6,3115.5,1.03562631]
["bitfinex-derivatives","ETHF0:USTF0",1641872376315,3.46838901,3115.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872376514,0.458207,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872379622,0.458207,3115.1,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872380323,0.458207,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872381324,0.458207,3115.1,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872381524,0.458207,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872382232,4.458207,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872384034,4.458207,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872386941,4.458207,3115.1,3114.4,7.23532912]
["bitfinex-derivatives","ETHF0:USTF0",1641872388042,4.458207,3115.1,3114.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872388243,13.25414673,3115.4,3114.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872388842,2.00479,3114.8,3114.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872389043,2.00479,3115.4,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872389245,2.00479,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872390645,0.458207,3115.3,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872390847,2.00479,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872391648,4.0,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872391850,4.0,3114.8,3114.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872392248,4.0,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872394850,4.458207,3114.8,3114.4,4.54606396]
["bitfinex-derivatives","ETHF0:USTF0",1641872395852,4.0,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872396857,2.00479,3114.8,3114.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641872397059,2.00479,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872398259,6.00479,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872398659,6.00479,3115.4,3114.7,1.949109]
["bitfinex-derivatives","ETHF0:USTF0",1641872398860,0.0368,3115.3,3114.7,1.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641872402061,1.25080438,3115.2,3114.7,1.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641872403764,1.25080438,3115.2,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872404167,1.25080438,3115.2,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872404768,1.25080438,3115.2,3114.9,2.844009]
["bitfinex-derivatives","ETHF0:USTF0",1641872404968,1.25080438,3115.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872405168,2.00479,3115.4,3115.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872405870,2.00479,3115.4,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872406472,2.00479,3115.4,3115.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872406877,2.00479,3115.4,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872407573,2.00479,3115.4,3115.1,1.935309]
["bitfinex-derivatives","ETHF0:USTF0",1641872407774,2.00479,3115.4,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872408173,2.00479,3115.4,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872413982,2.00479,3115.4,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872414483,3.28909628,3115.7,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872414982,3.28909628,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872415382,3.28909628,3115.7,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872417487,3.28909628,3115.7,3115.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872418191,3.28909628,3115.7,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872418386,3.95529628,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872418987,3.28909628,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872419187,4.07419628,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872421095,3.28909628,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872421292,3.28909628,3115.7,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872421998,3.28909628,3115.7,3115.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872422193,3.28909628,3115.7,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641872422594,3.28909628,3115.7,3115.5,1.958909]
["bitfinex-derivatives","ETHF0:USTF0",1641872423495,0.4746,3115.8,3115.5,1.958909]
["bitfinex-derivatives","ETHF0:USTF0",1641872424901,0.4746,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872425499,0.4746,3115.8,3115.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872431508,0.4746,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872432009,1.8977,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872441620,7.70325926,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872449229,7.70325926,3115.6,3115.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872451431,7.70325926,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872452534,10.80852968,3115.6,3115.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1641872452731,9.30852968,3115.6,3114.9,2.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1641872452935,0.6932,3115.5,3114.9,2.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1641872453132,2.00479,3115.3,3114.9,2.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1641872453334,2.95609,3115.3,3114.9,2.6958354]
["bitfinex-derivatives","ETHF0:USTF0",1641872453533,2.95609,3115.3,3114.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641872453732,2.95609,3115.3,3114.8,3.176271]
["bitfinex-derivatives","ETHF0:USTF0",1641872454536,2.00479,3115.3,3114.8,3.176271]
["bitfinex-derivatives","ETHF0:USTF0",1641872454735,6.42088521,3114.9,3114.8,3.176271]
["bitfinex-derivatives","ETHF0:USTF0",1641872454936,6.42088521,3114.9,3114.8,5.655746]
["bitfinex-derivatives","ETHF0:USTF0",1641872456439,6.42088521,3114.9,3114.7,3.36550314]
["bitfinex-derivatives","ETHF0:USTF0",1641872457938,6.42088521,3114.9,3114.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872460041,6.42088521,3114.9,3114.8,4.357384]
["bitfinex-derivatives","ETHF0:USTF0",1641872460642,6.42088521,3114.9,3114.8,4.303384]
["bitfinex-derivatives","ETHF0:USTF0",1641872461043,9.30852968,3115.6,3114.8,5.803384]
["bitfinex-derivatives","ETHF0:USTF0",1641872461044,7.70325926,3115.6,3114.8,5.803384]
["bitfinex-derivatives","ETHF0:USTF0",1641872461241,6.4796,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872461443,6.4796,3115.8,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872461643,6.4796,3115.8,3115.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641872461842,6.6416,3115.8,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641872462042,6.6416,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872463348,7.60445327,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872463745,7.60445327,3115.8,3115.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872463945,7.60445327,3115.8,3115.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641872464646,7.60445327,3115.8,3115.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641872465247,7.60445327,3115.8,3115.5,7.946536]
["bitfinex-derivatives","ETHF0:USTF0",1641872466148,7.60445327,3115.8,3115.5,7.905536]
["bitfinex-derivatives","ETHF0:USTF0",1641872467556,7.60445327,3115.8,3115.5,5.426061]
["bitfinex-derivatives","ETHF0:USTF0",1641872467955,7.60445327,3115.8,3115.5,7.905536]
["bitfinex-derivatives","ETHF0:USTF0",1641872468157,6.96745327,3115.8,3115.5,7.905536]
["bitfinex-derivatives","ETHF0:USTF0",1641872469257,6.80545327,3115.8,3115.5,7.905536]
["bitfinex-derivatives","ETHF0:USTF0",1641872470159,6.80545327,3115.8,3115.5,7.851536]
["bitfinex-derivatives","ETHF0:USTF0",1641872470559,6.80545327,3115.8,3115.5,7.811536]
["bitfinex-derivatives","ETHF0:USTF0",1641872471159,6.41937283,3115.6,3115.5,8.432536]
["bitfinex-derivatives","ETHF0:USTF0",1641872472060,6.41937283,3115.6,3115.5,7.958536]
["bitfinex-derivatives","ETHF0:USTF0",1641872472962,6.41937283,3115.6,3115.5,7.796536]
["bitfinex-derivatives","ETHF0:USTF0",1641872473262,6.41937283,3115.6,3115.5,5.317061]
["bitfinex-derivatives","ETHF0:USTF0",1641872473465,6.41937283,3115.6,3115.5,5.249061]
["bitfinex-derivatives","ETHF0:USTF0",1641872473963,6.41937283,3115.6,3115.5,5.005061]
["bitfinex-derivatives","ETHF0:USTF0",1641872476466,6.41937283,3115.6,3115.5,7.484536]
["bitfinex-derivatives","ETHF0:USTF0",1641872477665,0.4746,3115.8,3115.5,7.266936]
["bitfinex-derivatives","ETHF0:USTF0",1641872477867,0.4746,3115.8,3115.5,6.470846]
["bitfinex-derivatives","ETHF0:USTF0",1641872478066,0.4746,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641872478266,0.4746,3115.8,3115.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641872478468,6.41736239,3116.6,3115.7,4.936075]
["bitfinex-derivatives","ETHF0:USTF0",1641872478666,6.41736239,3116.6,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872478866,6.41736239,3116.6,3116.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872479066,1.36214535,3116.7,3116.2,7.056655]
["bitfinex-derivatives","ETHF0:USTF0",1641872479668,1.36214535,3116.7,3116.2,9.061445]
["bitfinex-derivatives","ETHF0:USTF0",1641872479867,1.36214535,3116.7,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872482172,1.36214535,3116.7,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872483674,2.00479,3116.8,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872486677,0.162,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872486877,0.813891,3116.7,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872487076,0.813891,3116.7,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872487277,1.77646938,3116.7,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872487478,3.76237838,3116.7,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872488080,0.162,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872488884,0.96259995,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872489684,0.162,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872491185,0.96259995,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872492084,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872492485,0.96259995,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872496792,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872496993,0.96259995,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872498193,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872498895,0.162,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872499195,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872499395,0.96259995,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872501496,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872501696,0.96259995,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872502496,5.16922881,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872503097,0.162,3116.5,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872503498,0.162,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872503699,4.09962886,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872503899,0.96259995,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872504099,1.985909,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872504299,1.5,3116.4,3115.5,0.3411108]
["bitfinex-derivatives","ETHF0:USTF0",1641872504500,1.662,3116.4,3115.5,0.3411108]
["bitfinex-derivatives","ETHF0:USTF0",1641872505502,1.662,3116.4,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872505703,2.00479,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872505904,2.00479,3115.9,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872506104,0.162,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872506306,0.162,3115.8,3115.5,7.61484]
["bitfinex-derivatives","ETHF0:USTF0",1641872506605,2.00479,3115.9,3115.5,7.61484]
["bitfinex-derivatives","ETHF0:USTF0",1641872507408,2.00479,3115.9,3115.5,8.61484]
["bitfinex-derivatives","ETHF0:USTF0",1641872510911,0.162,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872511512,2.147909,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872512715,2.147909,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872512915,2.147909,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872517419,2.147909,3115.8,3115.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872517620,2.147909,3115.8,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872519222,2.147909,3115.8,3115.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872520222,0.162,3115.8,3115.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872521025,5.22510349,3115.9,3115.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872521224,0.491,3115.9,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872521424,0.491,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872521927,0.491,3115.9,3115.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872522124,0.491,3115.9,3115.8,18.895117]
["bitfinex-derivatives","ETHF0:USTF0",1641872524025,2.48959,3116.0,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641872524225,2.48959,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872524425,0.4848,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872524625,0.4848,3116.0,3115.9,8.314345]
["bitfinex-derivatives","ETHF0:USTF0",1641872526330,2.00479,3116.6,3115.9,9.814345]
["bitfinex-derivatives","ETHF0:USTF0",1641872526533,0.48,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872526732,0.81614504,3117.2,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872526935,3.74462519,3117.4,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872527330,3.74462519,3117.4,3117.2,5.132729]
["bitfinex-derivatives","ETHF0:USTF0",1641872527930,2.519e-05,3117.4,3117.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641872528130,1.3586335,3117.8,3117.3,24.876911]
["bitfinex-derivatives","ETHF0:USTF0",1641872528329,1.8318335,3117.8,3117.3,24.876911]
["bitfinex-derivatives","ETHF0:USTF0",1641872528730,1.8318335,3117.8,3117.4,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641872528929,1.8318335,3117.8,3117.4,16.525762]
["bitfinex-derivatives","ETHF0:USTF0",1641872529132,1.8318335,3117.8,3117.4,21.658161]
["bitfinex-derivatives","ETHF0:USTF0",1641872530131,1.8318335,3117.8,3117.4,23.158161]
["bitfinex-derivatives","ETHF0:USTF0",1641872531138,1.8318335,3117.8,3117.4,24.158161]
["bitfinex-derivatives","ETHF0:USTF0",1641872531537,1.8318335,3117.8,3117.6,16.86331437]
["bitfinex-derivatives","ETHF0:USTF0",1641872531937,1.8318335,3117.8,3117.7,7.136778]
["bitfinex-derivatives","ETHF0:USTF0",1641872532437,1.3586335,3117.8,3117.7,7.136778]
["bitfinex-derivatives","ETHF0:USTF0",1641872532743,2.00479,3118.2,3117.7,20.896778]
["bitfinex-derivatives","ETHF0:USTF0",1641872532945,2.00479,3118.2,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872533143,2.00479,3118.2,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872533344,2.00479,3118.2,3118.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872533545,2.00479,3118.2,3118.1,7.053691]
["bitfinex-derivatives","ETHF0:USTF0",1641872534144,2.00479,3118.2,3118.1,9.533166]
["bitfinex-derivatives","ETHF0:USTF0",1641872535744,2.00479,3118.2,3118.1,5.131329]
["bitfinex-derivatives","ETHF0:USTF0",1641872535946,2.00479,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872536348,2.88199243,3118.1,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872536946,2.88199243,3118.1,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641872537145,0.162,3118.0,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641872539049,0.162,3118.0,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641872539850,2.88199243,3118.1,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641872540751,2.00479,3118.2,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641872541453,0.162,3118.1,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641872541656,2.00479,3118.2,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641872542453,2.00479,3118.2,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641872542653,2.147909,3118.1,3117.4,1.1704885]
["bitfinex-derivatives","ETHF0:USTF0",1641872542853,0.96219961,3117.9,3117.4,1.1704885]
["bitfinex-derivatives","ETHF0:USTF0",1641872543255,1.985909,3117.8,3117.4,1.1704885]
["bitfinex-derivatives","ETHF0:USTF0",1641872543452,1.985909,3117.8,3116.6,18.05491981]
["bitfinex-derivatives","ETHF0:USTF0",1641872544053,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872544258,0.813891,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872545054,2.00479,3117.6,3116.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872545255,2.00479,3117.6,3117.3,1.60351233]
["bitfinex-derivatives","ETHF0:USTF0",1641872545455,2.00479,3117.6,3117.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872545456,2.00479,3117.6,3117.4,16.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641872545656,2.00479,3118.2,3117.5,15.36334522]
["bitfinex-derivatives","ETHF0:USTF0",1641872545857,2.00479,3118.2,3117.5,1.60334522]
["bitfinex-derivatives","ETHF0:USTF0",1641872546056,2.00479,3118.2,3117.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872547559,2.00479,3118.2,3117.5,1.60334522]
["bitfinex-derivatives","ETHF0:USTF0",1641872547759,2.00479,3118.2,3117.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872548760,2.818681,3118.2,3117.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872548960,1.985909,3118.1,3117.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872549562,1.985909,3118.1,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872549760,0.162,3118.0,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872549959,1.985909,3118.1,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872550162,2.00479,3118.2,3117.8,3.97418419]
["bitfinex-derivatives","ETHF0:USTF0",1641872550961,2.818681,3118.2,3117.8,3.97418419]
["bitfinex-derivatives","ETHF0:USTF0",1641872551161,2.818681,3118.2,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872551862,2.00479,3118.2,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872557075,2.04026426,3118.3,3118.0,1.60312417]
["bitfinex-derivatives","ETHF0:USTF0",1641872557274,2.04026426,3118.3,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872557573,2.04026426,3118.3,3118.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641872557872,2.04026426,3118.3,3118.2,20.391165]
["bitfinex-derivatives","ETHF0:USTF0",1641872558372,2.04026426,3118.3,3118.2,24.400745]
["bitfinex-derivatives","ETHF0:USTF0",1641872558971,2.04026426,3118.3,3118.2,22.900745]
["bitfinex-derivatives","ETHF0:USTF0",1641872559173,2.04026426,3118.3,3118.2,24.400745]
["bitfinex-derivatives","ETHF0:USTF0",1641872559672,2.04026426,3118.3,3118.2,22.900745]
["bitfinex-derivatives","ETHF0:USTF0",1641872561172,2.04026426,3118.3,3118.2,23.900745]
["bitfinex-derivatives","ETHF0:USTF0",1641872564076,2.04026426,3118.3,3118.2,25.5037895]
["bitfinex-derivatives","ETHF0:USTF0",1641872566078,2.04026426,3118.3,3118.2,27.0037895]
["bitfinex-derivatives","ETHF0:USTF0",1641872566277,2.00479,3119.3,3118.2,25.5037895]
["bitfinex-derivatives","ETHF0:USTF0",1641872566478,2.00479,3119.3,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872566677,2.00479,3119.3,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872566877,2.00479,3119.3,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641872568080,6.1496697,3119.2,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641872570679,1.985909,3118.8,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641872572082,2.7998,3118.8,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641872572484,0.162,3118.7,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641872574484,3.279,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872574885,3.279,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872575086,3.441,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872575484,2.627109,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872575685,0.4792,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872578792,0.6412,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872579491,0.4792,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872580592,0.162,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872581495,2.465109,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872582701,0.162,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872583400,2.465109,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872584301,2.627109,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872586203,2.627109,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872586402,2.465109,3118.8,3118.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872587305,2.627109,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872587506,1.5,3118.7,3118.3,0.17043157]
["bitfinex-derivatives","ETHF0:USTF0",1641872587808,1.985909,3118.6,3118.3,0.17043157]
["bitfinex-derivatives","ETHF0:USTF0",1641872588406,2.00479,3118.5,3118.3,0.17043157]
["bitfinex-derivatives","ETHF0:USTF0",1641872588606,2.147909,3118.4,3118.3,0.17043157]
["bitfinex-derivatives","ETHF0:USTF0",1641872589508,2.147909,3118.4,3118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872591612,1.985909,3118.4,3118.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872592616,2.00479,3118.5,3118.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872597619,0.8679,3118.7,3118.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872598021,0.8679,3118.7,3118.3,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641872598424,0.8679,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872599621,8.89674303,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872600824,0.813891,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872601422,8.89674303,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872609734,0.162,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872611435,1.985909,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872612438,8.89674303,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872614640,0.162,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872614841,8.89674303,3118.8,3118.4,4.4899616]
["bitfinex-derivatives","ETHF0:USTF0",1641872616141,0.162,3118.7,3118.5,2.0104866]
["bitfinex-derivatives","ETHF0:USTF0",1641872616346,8.89674303,3118.8,3118.5,2.0104866]
["bitfinex-derivatives","ETHF0:USTF0",1641872616541,8.89674303,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872617043,8.89674303,3118.8,3118.4,2.0104866]
["bitfinex-derivatives","ETHF0:USTF0",1641872617644,8.89674303,3118.8,3118.5,2.0104866]
["bitfinex-derivatives","ETHF0:USTF0",1641872617944,8.89674303,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872620446,9.05874303,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872621147,9.05874303,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872621946,9.05874303,3118.8,3118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872622147,11.04465203,3118.8,3118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872623047,10.88265203,3118.8,3118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872624948,10.88265203,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872625349,10.88265203,3118.8,3118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872626851,10.88265203,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872627650,8.89674303,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872633463,10.88265203,3118.8,3118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872634468,10.88265203,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872636971,8.87786203,3118.8,3118.6,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872637269,7.05395303,3118.8,3118.6,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872638069,6.89195303,3118.8,3118.6,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872638271,1.985909,3118.7,3118.6,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872640975,6.89195303,3118.8,3118.6,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872642977,6.89195303,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872644780,7.70584403,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872645380,6.89195303,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872648588,8.87786203,3118.8,3118.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872649891,8.87786203,3118.8,3118.6,5.49132103]
["bitfinex-derivatives","ETHF0:USTF0",1641872651188,6.89195303,3118.8,3118.6,5.49132103]
["bitfinex-derivatives","ETHF0:USTF0",1641872652191,6.89195303,3118.8,3118.7,2.01184603]
["bitfinex-derivatives","ETHF0:USTF0",1641872652393,7.05395303,3118.8,3118.7,2.01184603]
["bitfinex-derivatives","ETHF0:USTF0",1641872652992,1.985909,3118.7,3118.6,2.01272746]
["bitfinex-derivatives","ETHF0:USTF0",1641872653193,3.485909,3118.7,3118.6,2.01272746]
["bitfinex-derivatives","ETHF0:USTF0",1641872653392,5.490699,3118.7,3118.6,2.01272746]
["bitfinex-derivatives","ETHF0:USTF0",1641872654394,3.990699,3118.7,3118.6,2.01272746]
["bitfinex-derivatives","ETHF0:USTF0",1641872654793,3.990699,3118.7,3118.4,2.68318738]
["bitfinex-derivatives","ETHF0:USTF0",1641872654997,3.990699,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872655394,2.00479,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872656196,2.00479,3118.6,3118.2,3.35231494]
["bitfinex-derivatives","ETHF0:USTF0",1641872656397,0.162,3118.5,3118.2,3.35231494]
["bitfinex-derivatives","ETHF0:USTF0",1641872657197,2.00479,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872657799,0.162,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872658502,3.55505246,3118.5,3118.2,6.03550232]
["bitfinex-derivatives","ETHF0:USTF0",1641872659404,3.55505246,3118.5,3118.2,3.35231494]
["bitfinex-derivatives","ETHF0:USTF0",1641872659601,3.55505246,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872659801,3.39305246,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872660205,3.39305246,3118.5,3118.4,2.01340858]
["bitfinex-derivatives","ETHF0:USTF0",1641872661405,3.39305246,3118.5,3118.4,4.01819858]
["bitfinex-derivatives","ETHF0:USTF0",1641872663009,3.39305246,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872673322,3.39305246,3118.5,3118.4,6.49424605]
["bitfinex-derivatives","ETHF0:USTF0",1641872675025,9.80645372,3118.5,3118.4,6.49424605]
["bitfinex-derivatives","ETHF0:USTF0",1641872677926,6.41340126,3118.5,3118.4,6.49424605]
["bitfinex-derivatives","ETHF0:USTF0",1641872678129,0.4792,3118.8,3118.4,6.49424605]
["bitfinex-derivatives","ETHF0:USTF0",1641872678327,0.4792,3118.8,3118.4,7.19674605]
["bitfinex-derivatives","ETHF0:USTF0",1641872678827,0.4792,3118.8,3118.4,5.186765]
["bitfinex-derivatives","ETHF0:USTF0",1641872679427,0.4792,3118.8,3118.5,5.130507]
["bitfinex-derivatives","ETHF0:USTF0",1641872679827,0.4792,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872680730,0.4792,3118.8,3118.7,5.130342]
["bitfinex-derivatives","ETHF0:USTF0",1641872681029,0.4792,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872683034,0.4792,3118.8,3118.7,5.130342]
["bitfinex-derivatives","ETHF0:USTF0",1641872686337,0.8174412,3119.6,3118.7,6.630342]
["bitfinex-derivatives","ETHF0:USTF0",1641872686537,0.8174412,3119.6,3118.8,16.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641872686837,2.49489,3119.5,3118.9,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641872687036,4.480799,3119.5,3119.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641872687239,4.480799,3119.5,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872687537,4.480799,3119.5,3119.1,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1641872687738,4.480799,3119.5,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872688338,5.45669,3119.5,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872688537,5.45669,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872689537,5.45669,3119.5,3119.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872689943,5.45669,3119.5,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872690138,5.29469,3119.5,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872690539,4.480799,3119.5,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872691346,0.975891,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872691946,2.9618,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872692341,2.7998,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872692942,2.9618,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872693642,2.9618,3119.4,3118.6,1.6028261]
["bitfinex-derivatives","ETHF0:USTF0",1641872694542,2.9618,3119.4,3118.7,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641872696544,2.9618,3119.4,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872699445,6.41185632,3119.3,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872699744,1.985909,3119.2,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872699944,2.147909,3119.2,3118.6,4.27660122]
["bitfinex-derivatives","ETHF0:USTF0",1641872700244,6.41227071,3119.1,3118.6,2.67377512]
["bitfinex-derivatives","ETHF0:USTF0",1641872700445,1.985909,3119.0,3118.6,2.67377512]
["bitfinex-derivatives","ETHF0:USTF0",1641872700848,6.41260358,3118.9,3118.6,2.67377512]
["bitfinex-derivatives","ETHF0:USTF0",1641872701046,1.985909,3118.8,3118.6,2.67377512]
["bitfinex-derivatives","ETHF0:USTF0",1641872701247,3.73952286,3118.6,3118.4,2.67403489]
["bitfinex-derivatives","ETHF0:USTF0",1641872701449,0.813891,3118.7,3117.9,5.28189048]
["bitfinex-derivatives","ETHF0:USTF0",1641872701649,1.985909,3118.5,3117.9,5.28189048]
["bitfinex-derivatives","ETHF0:USTF0",1641872701847,1.985909,3118.5,3117.9,7.28668048]
["bitfinex-derivatives","ETHF0:USTF0",1641872702247,2.00479,3118.6,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872702447,2.49489,3119.5,3118.1,16.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641872702647,2.49489,3119.5,3118.4,1.60293144]
["bitfinex-derivatives","ETHF0:USTF0",1641872703048,2.49489,3119.5,3118.5,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641872703849,2.49489,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872704050,2.7998,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872704251,0.813891,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872704451,2.49489,3119.5,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872705952,11.23545413,3120.1,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872706352,11.23545413,3120.1,3119.2,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641872706754,6.41027362,3120.0,3119.2,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641872707051,6.41027362,3120.0,3119.1,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641872707255,6.41027362,3120.0,3119.3,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641872707456,6.41027362,3120.0,3119.1,6.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641872707654,6.41027362,3120.0,3119.2,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641872707853,6.41027362,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872708054,6.41027362,3120.0,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872708257,7.22416462,3120.0,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872708856,6.41027362,3120.0,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872709058,0.49,3120.4,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872709259,5.40996173,3120.5,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872709455,5.90156173,3120.5,3119.8,18.888451]
["bitfinex-derivatives","ETHF0:USTF0",1641872709658,3.89677173,3120.5,3119.8,20.388451]
["bitfinex-derivatives","ETHF0:USTF0",1641872709856,3.40517173,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872710157,3.40517173,3120.5,3120.2,7.607187]
["bitfinex-derivatives","ETHF0:USTF0",1641872710858,3.40517173,3120.5,3120.3,2.69478416]
["bitfinex-derivatives","ETHF0:USTF0",1641872711060,3.40517173,3120.5,3120.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872711259,3.40517173,3120.5,3120.4,9.529384]
["bitfinex-derivatives","ETHF0:USTF0",1641872713762,3.40517173,3120.5,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872713961,6.14638073,3120.5,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872714365,4.16047173,3120.5,3120.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872714865,4.16047173,3120.5,3120.4,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641872715263,4.16047173,3120.5,3120.4,7.607022]
["bitfinex-derivatives","ETHF0:USTF0",1641872716067,4.16047173,3120.5,3120.4,22.867022]
["bitfinex-derivatives","ETHF0:USTF0",1641872716268,1.63241094,3120.9,3120.4,22.867022]
["bitfinex-derivatives","ETHF0:USTF0",1641872717770,1.63241094,3120.9,3120.4,21.367022]
["bitfinex-derivatives","ETHF0:USTF0",1641872717968,1.63241094,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872718172,1.094e-05,3120.9,3120.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872718369,1.36034245,3121.2,3120.8,24.871073]
["bitfinex-derivatives","ETHF0:USTF0",1641872718770,1.36034245,3121.2,3121.0,15.3616016]
["bitfinex-derivatives","ETHF0:USTF0",1641872718970,1.36034245,3121.2,3121.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872719170,1.36034245,3121.2,3121.1,7.048759]
["bitfinex-derivatives","ETHF0:USTF0",1641872719572,1.36034245,3121.2,3121.1,9.528234]
["bitfinex-derivatives","ETHF0:USTF0",1641872725075,3.40331469,3121.3,3121.1,9.528234]
["bitfinex-derivatives","ETHF0:USTF0",1641872725976,3.40331469,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872726377,3.40331469,3121.3,3121.2,7.130941]
["bitfinex-derivatives","ETHF0:USTF0",1641872736089,5.38922369,3121.3,3121.2,7.130941]
["bitfinex-derivatives","ETHF0:USTF0",1641872738091,5.55122369,3121.3,3121.2,7.130941]
["bitfinex-derivatives","ETHF0:USTF0",1641872738295,5.38922369,3121.3,3121.2,7.130941]
["bitfinex-derivatives","ETHF0:USTF0",1641872738695,11.46896744,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872739497,13.13096744,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872739693,13.13096744,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872739893,5.49196937,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872740097,7.47787837,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872740894,1.985909,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872741296,0.985909,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872743300,0.75693802,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872743999,5.30802557,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872744198,5.38922369,3121.3,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872746501,0.162,3121.2,3120.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872746701,1.985909,3121.1,3120.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872746900,4.36446822,3121.3,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872747102,3.40331469,3121.3,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872747302,3.40331469,3121.3,3121.0,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641872747905,3.40331469,3121.3,3120.9,6.355286]
["bitfinex-derivatives","ETHF0:USTF0",1641872748203,3.40331469,3121.3,3121.0,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641872748403,3.40331469,3121.3,3121.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872749703,3.40331469,3121.3,3121.1,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872753807,3.40331469,3121.3,3121.2,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641872754614,2.00479,3121.6,3121.3,5.630808]
["bitfinex-derivatives","ETHF0:USTF0",1641872754914,2.00479,3121.6,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641872755315,2.00479,3121.6,3121.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872755717,2.00479,3121.6,3121.5,6.354629]
["bitfinex-derivatives","ETHF0:USTF0",1641872756115,2.00479,3121.6,3121.5,8.834104]
["bitfinex-derivatives","ETHF0:USTF0",1641872756515,5.1087766,3122.1,3121.5,8.834104]
["bitfinex-derivatives","ETHF0:USTF0",1641872764320,5.1087766,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872764520,2.49449,3122.5,3121.7,8.98328814]
["bitfinex-derivatives","ETHF0:USTF0",1641872764720,2.49449,3122.5,3121.7,14.10845414]
["bitfinex-derivatives","ETHF0:USTF0",1641872765822,2.49449,3122.5,3121.7,14.27872636]
["bitfinex-derivatives","ETHF0:USTF0",1641872768023,2.49449,3122.5,3121.7,28.03872636]
["bitfinex-derivatives","ETHF0:USTF0",1641872768424,2.49449,3122.5,3121.7,14.27872636]
["bitfinex-derivatives","ETHF0:USTF0",1641872769426,2.49449,3122.5,3122.0,1.60107849]
["bitfinex-derivatives","ETHF0:USTF0",1641872769625,2.49449,3122.5,3122.1,5.630808]
["bitfinex-derivatives","ETHF0:USTF0",1641872769826,2.49449,3122.5,3122.1,10.755317]
["bitfinex-derivatives","ETHF0:USTF0",1641872770126,0.162,3122.4,3122.1,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641872770527,2.147909,3122.4,3122.1,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641872770726,2.49449,3122.5,3122.0,3.59564309]
["bitfinex-derivatives","ETHF0:USTF0",1641872771129,1.985909,3122.4,3122.0,1.60107849]
["bitfinex-derivatives","ETHF0:USTF0",1641872771326,0.162,3122.3,3122.0,1.60107849]
["bitfinex-derivatives","ETHF0:USTF0",1641872771526,0.162,3122.3,3122.0,4.08055349]
["bitfinex-derivatives","ETHF0:USTF0",1641872774232,2.49449,3122.5,3122.0,5.30952449]
["bitfinex-derivatives","ETHF0:USTF0",1641872774433,4.480399,3122.5,3122.0,5.30952449]
["bitfinex-derivatives","ETHF0:USTF0",1641872775333,4.480399,3122.5,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872775334,1.662,3122.4,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872775632,1.985909,3122.3,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872775834,2.95696596,3122.2,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872776036,1.985909,3122.1,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872776434,2.00479,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872776634,2.16679,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872777035,2.00479,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872778037,1.46936456,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872779137,1.46936456,3122.0,3121.9,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641872782244,3.45527356,3122.0,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872782442,0.813891,3121.9,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872782844,3.45527356,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872783443,3.61727356,3122.0,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872784442,0.813891,3121.9,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872784643,0.813891,3121.9,3121.7,5.64431182]
["bitfinex-derivatives","ETHF0:USTF0",1641872784844,1.985909,3121.9,3121.7,5.64431182]
["bitfinex-derivatives","ETHF0:USTF0",1641872785844,1.985909,3121.9,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872785845,0.162,3121.8,3121.7,3.16483682]
["bitfinex-derivatives","ETHF0:USTF0",1641872786044,0.162,3121.8,3121.7,2.9945646]
["bitfinex-derivatives","ETHF0:USTF0",1641872786644,0.975891,3121.8,3121.7,2.9945646]
["bitfinex-derivatives","ETHF0:USTF0",1641872791451,2.475891,3121.8,3121.7,1.09032866]
["bitfinex-derivatives","ETHF0:USTF0",1641872791651,3.7854,3121.8,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872792453,2.00479,3121.5,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872792652,3.647909,3121.4,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872792852,2.147909,3121.4,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872793653,2.147909,3121.4,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872794853,1.985909,3121.4,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872795652,2.147909,3121.4,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872796054,1.985909,3121.4,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872796756,1.985909,3121.4,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872796955,0.162,3121.3,3121.1,3.68040561]
["bitfinex-derivatives","ETHF0:USTF0",1641872797163,0.162,3121.3,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872797355,1.985909,3121.4,3121.1,6.15988061]
["bitfinex-derivatives","ETHF0:USTF0",1641872797754,1.985909,3121.4,3121.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872799157,4.34798053,3121.5,3121.1,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872799356,2.00479,3121.5,3121.1,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872799857,2.00479,3121.5,3121.2,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641872800458,2.00479,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872801059,2.47749,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872801860,4.13949,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872802059,4.13949,3121.5,3121.2,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872802460,1.985909,3121.4,3121.2,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872802766,1.985909,3121.4,3121.2,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872803361,1.985909,3121.4,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872804561,1.5,3121.3,3121.1,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872804764,4.03668745,3121.5,3121.2,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872805164,1.05335899,3121.3,3121.2,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872805362,1.05335899,3121.3,3121.0,2.8524428]
["bitfinex-derivatives","ETHF0:USTF0",1641872805363,1.05335899,3121.3,3121.0,2.0103903]
["bitfinex-derivatives","ETHF0:USTF0",1641872805862,1.05335899,3121.3,3121.0,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872806062,2.147909,3121.2,3121.0,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872806262,0.813891,3121.2,3121.0,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872806463,0.813891,3121.2,3121.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872807965,7.79065388,3121.5,3121.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872808265,9.77656288,3121.5,3121.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872808465,0.813891,3121.4,3121.0,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872809266,2.7998,3121.4,3121.0,5.7188363]
["bitfinex-derivatives","ETHF0:USTF0",1641872809465,0.162,3121.3,3121.0,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872810270,2.147909,3121.3,3121.0,4.4898653]
["bitfinex-derivatives","ETHF0:USTF0",1641872813671,1.05335899,3121.1,3120.7,2.68218006]
["bitfinex-derivatives","ETHF0:USTF0",1641872813869,1.05335899,3120.9,3120.7,2.38218006]
["bitfinex-derivatives","ETHF0:USTF0",1641872814070,5.60271564,3120.8,3119.7,4.02416433]
["bitfinex-derivatives","ETHF0:USTF0",1641872814369,1.05335899,3119.8,3119.7,4.02416433]
["bitfinex-derivatives","ETHF0:USTF0",1641872814568,8.82434259,3119.8,3119.7,4.02416433]
["bitfinex-derivatives","ETHF0:USTF0",1641872814767,8.6865836,3119.8,3119.7,4.02416433]
["bitfinex-derivatives","ETHF0:USTF0",1641872814972,9.73994259,3119.8,3119.4,5.86733079]
["bitfinex-derivatives","ETHF0:USTF0",1641872815168,0.162,3119.7,3119.4,1.34352174]
["bitfinex-derivatives","ETHF0:USTF0",1641872815368,1.985909,3119.6,3119.4,1.34352174]
["bitfinex-derivatives","ETHF0:USTF0",1641872815570,5.7850746,3119.8,3119.4,4.26963775]
["bitfinex-derivatives","ETHF0:USTF0",1641872816269,5.7850746,3119.8,3119.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872816471,0.162,3119.7,3119.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872816869,1.21535899,3119.7,3119.4,3.82299674]
["bitfinex-derivatives","ETHF0:USTF0",1641872817071,0.162,3119.7,3119.4,3.82299674]
["bitfinex-derivatives","ETHF0:USTF0",1641872818370,7.7709836,3119.8,3119.4,5.05196774]
["bitfinex-derivatives","ETHF0:USTF0",1641872820371,5.7850746,3119.8,3119.4,6.97432974]
["bitfinex-derivatives","ETHF0:USTF0",1641872820572,1.1537182,3120.4,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872820773,0.813891,3120.3,3119.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872820974,0.813891,3120.3,3120.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872821276,0.813891,3120.3,3120.1,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872822272,0.813891,3120.3,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872822474,0.975891,3120.3,3119.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872823273,0.975891,3120.3,3119.8,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872823473,0.975891,3120.3,3119.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872823674,2.31632877,3120.3,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872824075,1.05335899,3120.1,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872824275,2.147909,3120.0,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872824474,2.147909,3120.0,3119.7,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641872824674,1.51899808,3119.9,3119.7,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641872824973,1.51899808,3119.9,3119.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872825175,1.51899808,3119.9,3119.5,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872825374,0.813891,3120.3,3119.5,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872825576,0.813891,3120.3,3120.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872825775,1.97014839,3120.9,3120.2,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872825976,2.7998,3120.8,3120.2,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872826275,2.7998,3120.8,3120.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872826476,2.7998,3120.8,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872826679,2.7998,3120.8,3120.7,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872827080,2.7998,3120.8,3120.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872827978,0.813891,3120.8,3120.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872829680,0.813891,3120.8,3120.7,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872829978,1.86724999,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872830779,2.02924999,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872830980,2.02924999,3120.8,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872832782,4.03403999,3120.8,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872833885,3.05814899,3120.8,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872835489,6.52882929,3122.1,3120.8,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872835687,1.35794215,3122.0,3121.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872835888,3.34385115,3122.0,3120.9,18.885905]
["bitfinex-derivatives","ETHF0:USTF0",1641872836086,3.34385115,3122.0,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872836889,3.34385115,3122.0,3121.9,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872837091,4.31974215,3122.0,3121.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872837292,4.31974215,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872837995,2.9618,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872838494,1.05335899,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872838893,2.147909,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872839495,2.147909,3121.7,3121.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872839693,2.147909,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872840696,0.162,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872840895,1.16027544,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872841297,1.16027544,3121.8,3121.7,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872843300,1.16027544,3121.8,3121.5,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872843498,0.162,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872844299,1.16027544,3121.8,3121.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872844499,1.16027544,3121.8,3121.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872844699,1.16027544,3121.8,3121.5,5.713236]
["bitfinex-derivatives","ETHF0:USTF0",1641872845200,1.32227544,3121.8,3121.5,5.713236]
["bitfinex-derivatives","ETHF0:USTF0",1641872845601,0.162,3121.8,3121.7,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872845802,0.813891,3122.0,3121.7,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872846801,0.975891,3122.0,3121.5,3.233761]
["bitfinex-derivatives","ETHF0:USTF0",1641872847000,1.05335899,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872847202,3.03926799,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872848102,0.96106209,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872848704,0.96106209,3121.6,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872848905,6.52107061,3122.1,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872849103,9.32087061,3122.1,3121.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872849303,8.50697961,3122.1,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872850105,0.162,3122.0,3121.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872850305,0.162,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872850508,2.147909,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872851707,2.147909,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872852107,2.147909,3122.0,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872852507,7.33496161,3122.1,3121.8,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872852707,0.162,3122.0,3121.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872854508,7.33496161,3122.1,3121.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872854709,6.68307061,3122.1,3121.8,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872855610,6.68307061,3122.1,3121.8,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872855809,6.68307061,3122.1,3121.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872856211,6.68307061,3122.1,3121.8,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872856615,6.68307061,3122.1,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872856815,6.68307061,3122.1,3122.0,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872857211,6.68307061,3122.1,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641872857412,1.05335899,3122.0,3121.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872857612,1.985909,3121.9,3121.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872857812,0.162,3121.8,3121.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872858111,0.162,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872858413,1.985909,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872858613,0.96105355,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872858815,0.96105355,3121.6,3121.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872859012,2.7998,3121.5,3121.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872859212,0.162,3121.4,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872860213,0.813891,3121.5,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872860413,2.96584355,3121.6,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872860615,3.12784355,3121.6,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872860913,3.12784355,3121.6,3121.3,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872861114,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872861914,3.12784355,3121.6,3121.3,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872862113,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872862715,2.96584355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872862915,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872865518,2.96584355,3121.6,3121.5,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872866216,2.96584355,3121.6,3121.5,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872867019,2.96584355,3121.6,3121.5,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872868921,3.12784355,3121.6,3121.5,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872869120,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872869721,5.11375255,3121.6,3121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872869921,5.11375255,3121.6,3121.3,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872871322,5.11375255,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872871524,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872871727,2.96584355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872872325,2.96584355,3121.6,3121.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872872724,2.96584355,3121.6,3121.3,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872873124,4.95175255,3121.6,3121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872873324,4.95175255,3121.6,3121.0,2.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872873524,4.95175255,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872874126,5.11375255,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872875426,3.12784355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872875925,2.96584355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872876225,2.96584355,3121.6,3121.5,2.36900301]
["bitfinex-derivatives","ETHF0:USTF0",1641872880229,2.96584355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872882032,2.96584355,3121.6,3121.4,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872882234,2.96584355,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872884037,2.96584355,3121.6,3121.4,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872884637,3.12784355,3121.6,3121.4,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872884837,3.12784355,3121.6,3121.4,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872885037,3.12784355,3121.6,3121.4,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872885439,2.96584355,3121.6,3121.4,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872886039,0.96105355,3121.6,3121.4,4.15508701]
["bitfinex-derivatives","ETHF0:USTF0",1641872887052,0.96105355,3121.6,3121.4,6.15987701]
["bitfinex-derivatives","ETHF0:USTF0",1641872887242,1.12305355,3121.6,3121.4,6.15987701]
["bitfinex-derivatives","ETHF0:USTF0",1641872887643,0.96105355,3121.6,3121.4,6.15987701]
["bitfinex-derivatives","ETHF0:USTF0",1641872887844,0.96105355,3121.6,3121.4,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872888844,0.96105355,3121.6,3121.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872889945,1.12305355,3121.6,3121.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872890346,1.12305355,3121.6,3121.4,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872890949,1.12305355,3121.6,3121.4,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872891351,1.12305355,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872895153,2.147909,3121.6,3121.5,0.03882448]
["bitfinex-derivatives","ETHF0:USTF0",1641872895553,3.03926799,3121.6,3121.5,0.03882448]
["bitfinex-derivatives","ETHF0:USTF0",1641872895755,1.985909,3121.6,3121.5,0.03882448]
["bitfinex-derivatives","ETHF0:USTF0",1641872898862,8.06436787,3121.6,3121.5,0.03882448]
["bitfinex-derivatives","ETHF0:USTF0",1641872899665,8.01645644,3121.6,3121.5,0.03882448]
["bitfinex-derivatives","ETHF0:USTF0",1641872907169,7.65047999,3121.3,3121.0,2.68368298]
["bitfinex-derivatives","ETHF0:USTF0",1641872907374,6.65584348,3121.1,3120.6,3.39495602]
["bitfinex-derivatives","ETHF0:USTF0",1641872907572,5.06293899,3120.7,3120.1,4.01809193]
["bitfinex-derivatives","ETHF0:USTF0",1641872907770,1.05335899,3120.4,3120.1,4.01809193]
["bitfinex-derivatives","ETHF0:USTF0",1641872908172,2.65615426,3120.4,3120.1,4.01809193]
["bitfinex-derivatives","ETHF0:USTF0",1641872908571,4.80406326,3120.4,3120.1,4.01809193]
["bitfinex-derivatives","ETHF0:USTF0",1641872908771,4.80406326,3120.4,3120.3,0.34055927]
["bitfinex-derivatives","ETHF0:USTF0",1641872909374,3.75070427,3120.4,3120.3,0.34055927]
["bitfinex-derivatives","ETHF0:USTF0",1641872909573,3.75070427,3120.4,3120.3,0.78720028]
["bitfinex-derivatives","ETHF0:USTF0",1641872909773,1.60279527,3120.4,3120.3,3.26667528]
["bitfinex-derivatives","ETHF0:USTF0",1641872910776,1.60279527,3120.4,3120.3,2.82003427]
["bitfinex-derivatives","ETHF0:USTF0",1641872910976,1.60279527,3120.4,3120.3,3.26667528]
["bitfinex-derivatives","ETHF0:USTF0",1641872911376,4.00958,3120.7,3120.3,3.26667528]
["bitfinex-derivatives","ETHF0:USTF0",1641872912177,4.00958,3120.7,3120.4,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872912379,4.00958,3120.7,3120.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872912579,11.70020705,3120.7,3120.6,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872912980,11.70020705,3120.7,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872913380,4.0,3121.1,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872913381,1.54015899,3121.7,3120.6,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872913579,2.00479,3121.5,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641872913781,5.368,3121.6,3120.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641872913981,5.368,3121.6,3121.5,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872914179,5.368,3121.6,3121.5,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872914380,5.368,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872915986,5.53,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872919390,6.58335899,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872920394,5.53,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872920995,6.58335899,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872921293,5.53,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872921496,6.58335899,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872922094,5.53,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872922298,6.58335899,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872922496,5.53,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872924097,5.368,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872924499,6.42135899,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872924900,8.02353025,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872925099,9.23467278,3121.6,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872925901,0.21118233,3121.5,3120.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641872926203,1.985909,3121.4,3120.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641872926401,1.985909,3121.4,3120.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872926601,1.985909,3121.4,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872927502,5.368,3121.6,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872928103,1.05335899,3121.5,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872928302,5.368,3121.6,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872928602,3.20126799,3121.5,3121.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872928805,3.20126799,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872929903,2.147909,3121.5,3121.1,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872930106,3.20126799,3121.5,3121.1,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872930305,2.147909,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872930506,5.368,3121.6,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872930704,5.368,3121.6,3121.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641872931811,5.368,3121.6,3121.5,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872932407,5.368,3121.6,3121.5,5.630808]
["bitfinex-derivatives","ETHF0:USTF0",1641872933305,5.368,3121.6,3121.5,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872933507,5.368,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872933705,5.368,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872934309,1.985909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872935007,0.162,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872935210,0.162,3121.4,3121.3,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872935408,1.985909,3121.5,3121.3,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872936212,5.368,3121.6,3121.3,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872936814,5.53,3121.6,3121.3,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872937413,5.53,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872937414,1.985909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872937616,1.985909,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872937819,3.03926799,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872938018,1.985909,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872938218,2.147909,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872939121,3.20126799,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872940121,2.147909,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872940619,6.6069843,3121.6,3121.4,4.84847801]
["bitfinex-derivatives","ETHF0:USTF0",1641872940820,0.162,3121.5,3121.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872941022,0.162,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872941220,1.985909,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872941823,1.985909,3121.4,3121.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641872942223,1.985909,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872942425,1.985909,3121.4,3121.2,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872942825,1.985909,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872943025,0.162,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641872943727,6.6069843,3121.6,3121.2,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872944327,0.162,3121.5,3121.2,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872945027,6.6069843,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872945227,5.368,3121.6,3121.4,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872946428,5.368,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872947033,8.46011955,3122.3,3121.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641872947228,5.368,3122.3,3122.1,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872947429,5.368,3122.3,3122.1,2.36900301]
["bitfinex-derivatives","ETHF0:USTF0",1641872947631,5.368,3122.3,3122.1,3.11510301]
["bitfinex-derivatives","ETHF0:USTF0",1641872947928,0.4897,3122.5,3122.1,8.82833901]
["bitfinex-derivatives","ETHF0:USTF0",1641872948330,0.162,3122.3,3122.1,3.19753101]
["bitfinex-derivatives","ETHF0:USTF0",1641872948529,2.7998,3122.4,3122.1,3.19753101]
["bitfinex-derivatives","ETHF0:USTF0",1641872948930,0.813891,3122.4,3122.1,3.19753101]
["bitfinex-derivatives","ETHF0:USTF0",1641872949132,0.813891,3122.4,3122.1,6.90597701]
["bitfinex-derivatives","ETHF0:USTF0",1641872949330,0.813891,3122.4,3122.1,4.42650201]
["bitfinex-derivatives","ETHF0:USTF0",1641872949530,2.7998,3122.4,3122.1,3.19753101]
["bitfinex-derivatives","ETHF0:USTF0",1641872949729,0.97747364,3122.2,3122.1,3.19753101]
["bitfinex-derivatives","ETHF0:USTF0",1641872950630,0.97747364,3122.2,3122.1,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872952432,0.81547364,3122.2,3122.1,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872952633,0.97747364,3122.2,3122.1,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872953334,0.81547364,3122.2,3122.1,2.45143101]
["bitfinex-derivatives","ETHF0:USTF0",1641872954635,0.81547364,3122.2,3122.1,3.68040201]
["bitfinex-derivatives","ETHF0:USTF0",1641872954835,0.81547364,3122.2,3122.1,5.60276401]
["bitfinex-derivatives","ETHF0:USTF0",1641872958145,0.81547364,3122.2,3122.1,6.54356401]
["bitfinex-derivatives","ETHF0:USTF0",1641872958746,0.4897,3122.5,3122.1,6.54356401]
["bitfinex-derivatives","ETHF0:USTF0",1641872958947,0.4897,3122.5,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872959348,0.4897,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872960047,0.6517,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872960448,0.4897,3122.5,3122.4,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872960649,0.4897,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872960847,0.4897,3122.5,3122.1,5.31459301]
["bitfinex-derivatives","ETHF0:USTF0",1641872961448,0.4897,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872961650,0.96083099,3122.3,3122.2,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872961854,0.96083099,3122.3,3122.2,2.92611601]
["bitfinex-derivatives","ETHF0:USTF0",1641872968061,0.96083099,3122.3,3122.2,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872969364,0.4897,3122.5,3122.2,4.93090601]
["bitfinex-derivatives","ETHF0:USTF0",1641872969663,0.4897,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872969965,0.6517,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872970163,0.4897,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872970563,0.4897,3122.5,3122.4,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872980172,0.6517,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872980974,2.637609,3122.5,3122.4,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872981173,2.637609,3122.5,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872981174,0.96089149,3122.2,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872981380,2.147909,3122.1,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872982176,2.9618,3122.1,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872982380,2.147909,3122.1,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872983576,0.96089149,3122.2,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872983975,1.12289149,3122.2,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872984176,0.96089149,3122.2,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872985077,0.96089149,3122.2,3122.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872985277,2.94680049,3122.2,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872985481,0.96089149,3122.2,3122.1,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872986078,0.96089149,3122.2,3121.9,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641872986578,0.96089149,3122.2,3122.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872987984,0.96089149,3122.2,3122.0,3.708446]
["bitfinex-derivatives","ETHF0:USTF0",1641872988982,0.96089149,3122.2,3122.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872989683,1.12289149,3122.2,3122.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872989884,1.12289149,3122.2,3122.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641872990085,1.12289149,3122.2,3122.0,2.46129828]
["bitfinex-derivatives","ETHF0:USTF0",1641872990486,0.96089149,3122.2,3122.0,2.46129828]
["bitfinex-derivatives","ETHF0:USTF0",1641872991485,3.990699,3122.4,3122.0,2.46129828]
["bitfinex-derivatives","ETHF0:USTF0",1641872991689,1.994067,3122.3,3122.0,2.46129828]
["bitfinex-derivatives","ETHF0:USTF0",1641872992087,1.180176,3122.3,3122.0,2.46129828]
["bitfinex-derivatives","ETHF0:USTF0",1641872992484,1.985909,3122.2,3122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872992883,1.985909,3122.2,3122.0,3.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641872993085,1.985909,3122.2,3122.1,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872993284,1.985909,3122.2,3122.0,3.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641872994184,1.985909,3122.2,3122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872994584,1.985909,3122.2,3122.1,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872994985,1.985909,3122.2,3122.0,1.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872995385,1.985909,3122.2,3122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641872995587,1.985909,3122.2,3122.0,1.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872995785,1.180176,3122.1,3122.0,1.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641872999687,1.985909,3122.2,3122.0,3.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641872999887,3.166085,3122.2,3122.0,3.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873000287,3.166085,3122.2,3122.0,1.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873001088,0.813891,3122.3,3122.1,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873002892,2.00479,3122.4,3122.1,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873003094,2.00479,3122.4,3122.1,3.354762]
["bitfinex-derivatives","ETHF0:USTF0",1641873003292,2.00479,3122.4,3122.3,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873003496,2.00479,3122.4,3122.3,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873003697,2.00479,3122.4,3122.3,3.80140301]
["bitfinex-derivatives","ETHF0:USTF0",1641873004295,2.00479,3122.4,3122.3,4.52660301]
["bitfinex-derivatives","ETHF0:USTF0",1641873004496,0.4897,3122.5,3122.3,4.52660301]
["bitfinex-derivatives","ETHF0:USTF0",1641873006399,0.4897,3122.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873008703,0.4897,3122.5,3122.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641873009002,5.8427,3122.9,3122.5,3.354762]
["bitfinex-derivatives","ETHF0:USTF0",1641873009203,5.8427,3122.9,3122.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641873009401,5.8427,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873010203,5.8427,3122.9,3122.8,4.57722201]
["bitfinex-derivatives","ETHF0:USTF0",1641873014407,5.8427,3122.9,3122.8,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873018913,7.022876,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873019611,7.022876,3122.9,3122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873019811,7.022876,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873021013,7.022876,3122.9,3122.6,0.85139746]
["bitfinex-derivatives","ETHF0:USTF0",1641873021516,9.008785,3122.9,3122.6,0.85139746]
["bitfinex-derivatives","ETHF0:USTF0",1641873021815,9.008785,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873022013,7.828609,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873022215,7.828609,3122.9,3122.7,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873022414,7.828609,3122.9,3122.6,0.85139746]
["bitfinex-derivatives","ETHF0:USTF0",1641873023015,7.828609,3122.9,3122.7,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873023216,7.828609,3122.9,3122.7,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873023416,5.8427,3122.9,3122.7,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873024218,1.180176,3122.8,3122.7,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873024416,5.8427,3122.9,3122.6,0.85139746]
["bitfinex-derivatives","ETHF0:USTF0",1641873024617,5.8427,3122.9,3122.6,2.97718846]
["bitfinex-derivatives","ETHF0:USTF0",1641873024618,1.985909,3122.8,3122.6,2.97718846]
["bitfinex-derivatives","ETHF0:USTF0",1641873024817,1.985909,3122.8,3122.6,1.29803847]
["bitfinex-derivatives","ETHF0:USTF0",1641873025818,3.166085,3122.8,3122.6,1.29803847]
["bitfinex-derivatives","ETHF0:USTF0",1641873026722,3.166085,3122.8,3122.6,3.42382947]
["bitfinex-derivatives","ETHF0:USTF0",1641873026922,5.8427,3122.9,3122.6,3.42382947]
["bitfinex-derivatives","ETHF0:USTF0",1641873027122,5.8427,3122.9,3122.6,4.89955046]
["bitfinex-derivatives","ETHF0:USTF0",1641873027321,5.8427,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873027521,5.8427,3122.9,3122.8,1.67561201]
["bitfinex-derivatives","ETHF0:USTF0",1641873027921,5.8427,3122.9,3122.8,3.80140301]
["bitfinex-derivatives","ETHF0:USTF0",1641873028523,5.8427,3122.9,3122.8,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873028926,7.022876,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873029125,5.8427,3122.9,3122.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873029327,7.828609,3122.9,3122.6,0.85139746]
["bitfinex-derivatives","ETHF0:USTF0",1641873029524,7.828609,3122.9,3122.1,2.67810715]
["bitfinex-derivatives","ETHF0:USTF0",1641873029525,2.85694591,3122.4,3122.1,2.67810715]
["bitfinex-derivatives","ETHF0:USTF0",1641873029725,1.985909,3122.3,3122.1,2.67810715]
["bitfinex-derivatives","ETHF0:USTF0",1641873030326,1.180176,3122.2,3122.1,2.67810715]
["bitfinex-derivatives","ETHF0:USTF0",1641873030726,1.180176,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873030926,1.985909,3122.1,3121.8,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873031627,1.985909,3122.1,3121.7,4.68289715]
["bitfinex-derivatives","ETHF0:USTF0",1641873031829,1.985909,3122.1,3121.8,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873032228,1.985909,3122.1,3121.8,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873032428,1.985909,3122.1,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873032628,1.985909,3122.1,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873033228,8.45921112,3122.7,3122.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873033528,2.7998,3122.6,3122.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873034529,2.7998,3122.6,3121.7,4.37379301]
["bitfinex-derivatives","ETHF0:USTF0",1641873034731,2.7998,3122.6,3122.1,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873034929,1.180176,3122.5,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873035130,3.43634503,3122.1,3121.9,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873035331,3.43634503,3122.1,3122.0,0.44664101]
["bitfinex-derivatives","ETHF0:USTF0",1641873035531,3.43634503,3122.1,3122.0,2.57243201]
["bitfinex-derivatives","ETHF0:USTF0",1641873035731,5.42225403,3122.1,3122.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873035932,5.42225403,3122.1,3121.7,4.37379301]
["bitfinex-derivatives","ETHF0:USTF0",1641873036133,1.180176,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873036431,1.180176,3122.0,3121.2,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873036432,2.9759957,3121.6,3121.2,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873036641,1.5,3121.8,3121.2,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873036838,1.985909,3121.7,3121.2,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873037232,1.5,3121.6,3121.5,0.56210715]
["bitfinex-derivatives","ETHF0:USTF0",1641873037432,1.5,3121.6,3121.0,0.56210715]
["bitfinex-derivatives","ETHF0:USTF0",1641873037633,1.985909,3121.5,3121.0,0.56210715]
["bitfinex-derivatives","ETHF0:USTF0",1641873038435,1.985909,3121.5,3120.7,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873038436,4.00958,3121.1,3120.7,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873038634,3.00958,3121.1,3120.8,3.354762]
["bitfinex-derivatives","ETHF0:USTF0",1641873038834,3.00958,3121.1,3120.8,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873039836,3.00958,3121.1,3120.9,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873040036,2.70177272,3121.1,3121.0,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873040238,0.69698272,3121.1,3121.0,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873042439,0.69698272,3121.1,3120.9,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873042839,6.4629846,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873043339,6.4629846,3121.0,3120.3,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873043540,3.06590041,3120.5,3120.4,3.151333]
["bitfinex-derivatives","ETHF0:USTF0",1641873043738,2.08114027,3122.1,3120.9,3.16085122]
["bitfinex-derivatives","ETHF0:USTF0",1641873043939,3.485909,3121.6,3120.9,3.16085122]
["bitfinex-derivatives","ETHF0:USTF0",1641873044142,3.485909,3121.6,3120.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873044143,3.31773275,3121.2,3120.4,7.049827]
["bitfinex-derivatives","ETHF0:USTF0",1641873044340,2.00479,3121.1,3120.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873045042,3.990699,3121.1,3120.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873045642,2.90566158,3120.7,3120.5,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873045845,2.90566158,3120.7,3120.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873046345,2.00479,3121.1,3120.7,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873046549,2.818681,3121.1,3120.7,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873046850,2.818681,3121.1,3120.5,1.6018325]
["bitfinex-derivatives","ETHF0:USTF0",1641873046851,2.818681,3121.1,3120.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873047154,1.985909,3121.0,3120.6,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873047553,1.985909,3121.0,3120.7,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873047751,1.180176,3120.9,3120.7,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873047951,1.180176,3120.9,3120.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873048252,3.485909,3120.8,3120.2,2.68208378]
["bitfinex-derivatives","ETHF0:USTF0",1641873048452,1.985909,3120.8,3120.2,2.68208378]
["bitfinex-derivatives","ETHF0:USTF0",1641873048653,1.985909,3120.8,3120.3,1.228971]
["bitfinex-derivatives","ETHF0:USTF0",1641873049053,1.180176,3120.7,3120.2,2.68208378]
["bitfinex-derivatives","ETHF0:USTF0",1641873049455,1.180176,3120.7,3120.2,0.755357]
["bitfinex-derivatives","ETHF0:USTF0",1641873049657,1.180176,3120.7,3120.2,2.677719]
["bitfinex-derivatives","ETHF0:USTF0",1641873050856,1.180176,3120.7,3120.3,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873051256,1.180176,3120.7,3120.4,0.755357]
["bitfinex-derivatives","ETHF0:USTF0",1641873051555,3.03955457,3120.5,3120.4,0.755357]
["bitfinex-derivatives","ETHF0:USTF0",1641873052758,2.73559912,3120.5,3120.4,0.755357]
["bitfinex-derivatives","ETHF0:USTF0",1641873053058,5.20151669,3121.0,3120.4,0.755357]
["bitfinex-derivatives","ETHF0:USTF0",1641873053858,9.64236859,3120.9,3120.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873054058,1.5,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873054259,5.582928,3120.1,3119.6,2.68208378]
["bitfinex-derivatives","ETHF0:USTF0",1641873054560,2.00479,3119.7,3119.6,3.03744078]
["bitfinex-derivatives","ETHF0:USTF0",1641873054759,2.00479,3119.7,3119.6,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1641873055361,2.00479,3119.9,3119.6,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1641873055761,2.00479,3119.9,3119.6,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1641873058564,3.184966,3119.9,3119.6,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1641873058764,2.00479,3119.9,3119.6,4.19091]
["bitfinex-derivatives","ETHF0:USTF0",1641873059366,2.00479,3119.9,3119.6,2.065119]
["bitfinex-derivatives","ETHF0:USTF0",1641873059667,2.00479,3119.9,3119.6,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873060266,1.180176,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873060467,1.180176,3119.8,3119.3,2.147547]
["bitfinex-derivatives","ETHF0:USTF0",1641873060666,0.96163458,3119.7,3119.3,2.147547]
["bitfinex-derivatives","ETHF0:USTF0",1641873060867,0.96163458,3119.7,3119.3,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873061667,1.180176,3119.6,3119.3,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873061869,1.180176,3119.6,3119.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873062069,0.96163458,3119.7,3119.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873062269,2.00479,3119.9,3119.4,1.74514648]
["bitfinex-derivatives","ETHF0:USTF0",1641873062671,0.96162854,3119.8,3119.4,1.74514648]
["bitfinex-derivatives","ETHF0:USTF0",1641873063070,1.180176,3119.7,3119.4,1.74514648]
["bitfinex-derivatives","ETHF0:USTF0",1641873064072,1.180176,3119.7,3119.5,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873064272,1.180176,3119.7,3119.4,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873064673,0.96163936,3119.7,3119.4,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873065074,2.14181536,3119.7,3119.4,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873065475,2.14181536,3119.7,3119.4,2.268548]
["bitfinex-derivatives","ETHF0:USTF0",1641873065977,2.14181536,3119.7,3119.4,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873068380,2.14181536,3119.7,3119.4,2.268548]
["bitfinex-derivatives","ETHF0:USTF0",1641873068879,0.96163936,3119.7,3119.4,2.268548]
["bitfinex-derivatives","ETHF0:USTF0",1641873071582,0.96163936,3119.7,3119.4,3.268548]
["bitfinex-derivatives","ETHF0:USTF0",1641873072382,2.00479,3119.9,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873072583,2.00479,3121.1,3119.8,5.10694843]
["bitfinex-derivatives","ETHF0:USTF0",1641873072783,2.00479,3121.1,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873072984,2.00479,3121.1,3120.6,1.60178375]
["bitfinex-derivatives","ETHF0:USTF0",1641873073582,2.818681,3121.1,3120.7,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873073783,2.818681,3121.1,3120.8,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873073784,1.180176,3121.0,3120.8,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873073983,4.80459,3121.1,3120.7,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873075285,1.180176,3121.0,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873075484,1.180176,3121.0,3120.3,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873075685,3.166085,3121.0,3120.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873076085,1.180176,3121.0,3120.5,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873076285,1.180176,3121.0,3120.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873076685,1.180176,3121.0,3120.7,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873077086,2.818681,3121.1,3120.7,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873077490,2.818681,3121.1,3120.8,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873077687,3.998857,3121.1,3120.8,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873078188,2.00479,3121.1,3120.9,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873078790,2.00479,3121.1,3121.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873079991,2.00479,3121.1,3121.0,7.25227]
["bitfinex-derivatives","ETHF0:USTF0",1641873080792,1.15583066,3121.9,3121.0,7.25227]
["bitfinex-derivatives","ETHF0:USTF0",1641873081602,0.96106631,3121.6,3121.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873081798,2.7998,3121.5,3121.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873081994,1.180176,3121.4,3121.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873082394,3.166085,3121.4,3120.9,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873082994,3.166085,3121.4,3121.0,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873083195,2.96585631,3121.6,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873084398,2.96585631,3121.6,3121.2,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873084598,3.166085,3121.5,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873085899,1.180176,3121.5,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873086300,3.166085,3121.5,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873086500,0.96112673,3121.4,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873086699,0.96112673,3121.4,3121.1,2.268548]
["bitfinex-derivatives","ETHF0:USTF0",1641873086900,1.180176,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873087199,0.96112673,3121.4,3120.9,2.065119]
["bitfinex-derivatives","ETHF0:USTF0",1641873088007,0.96112673,3121.4,3120.9,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873088408,1.180176,3121.3,3120.9,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873089209,1.180176,3121.3,3121.0,4.048153]
["bitfinex-derivatives","ETHF0:USTF0",1641873089610,1.180176,3121.3,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873089811,0.96112673,3121.4,3121.1,0.142757]
["bitfinex-derivatives","ETHF0:USTF0",1641873090711,0.96112673,3121.4,3121.2,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873091114,4.12721173,3121.4,3121.2,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873091313,4.12721173,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873091314,3.33184096,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873091713,1.985909,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873092916,1.985909,3121.4,3120.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641873093117,1.985909,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873094918,1.985909,3121.4,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873095119,1.985909,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873095120,1.180176,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873095319,1.985909,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873096422,1.180176,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873096727,3.184966,3121.1,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873096927,6.40859017,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873097126,7.22248117,3120.9,3120.3,7.049498]
["bitfinex-derivatives","ETHF0:USTF0",1641873097521,9.20839017,3120.9,3120.3,7.049498]
["bitfinex-derivatives","ETHF0:USTF0",1641873098122,7.22248117,3120.9,3120.3,7.049498]
["bitfinex-derivatives","ETHF0:USTF0",1641873099422,6.16446307,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873099623,7.34463907,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873099825,7.34463907,3120.5,3120.1,2.34540721]
["bitfinex-derivatives","ETHF0:USTF0",1641873099826,5.20638507,3120.2,3120.1,3.02040088]
["bitfinex-derivatives","ETHF0:USTF0",1641873100024,6.02027607,3120.2,3120.1,3.02040088]
["bitfinex-derivatives","ETHF0:USTF0",1641873100324,8.00618507,3120.2,3120.1,3.02040088]
["bitfinex-derivatives","ETHF0:USTF0",1641873100824,10.98077507,3120.2,3120.1,3.02040088]
["bitfinex-derivatives","ETHF0:USTF0",1641873101023,12.16095107,3120.2,3120.1,3.02040088]
["bitfinex-derivatives","ETHF0:USTF0",1641873101224,12.16095107,3120.2,3120.1,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873101426,12.16095107,3120.2,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873101623,11.16095107,3120.2,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873101824,2.97459,3120.2,3119.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873102025,0.9698,3120.2,3119.5,5.02470783]
["bitfinex-derivatives","ETHF0:USTF0",1641873102225,0.9698,3120.2,3119.5,8.65324083]
["bitfinex-derivatives","ETHF0:USTF0",1641873102826,0.9698,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873103025,2.149976,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873104227,2.05190875,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873112133,3.166085,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873113333,3.166085,3120.2,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873113334,4.666085,3120.2,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873113533,1.5,3120.0,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873113735,1.985909,3119.9,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873114135,1.180176,3119.8,3119.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873114336,2.7998,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873114934,2.7998,3119.7,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873115333,1.180176,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873115535,1.985909,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873116134,6.46138487,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873116334,6.14269401,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873116734,1.180176,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873117334,1.985909,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873118234,1.985909,3119.3,3118.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873118434,1.985909,3119.3,3118.9,4.048153]
["bitfinex-derivatives","ETHF0:USTF0",1641873118636,1.180176,3119.2,3118.9,4.048153]
["bitfinex-derivatives","ETHF0:USTF0",1641873118934,4.47547587,3119.5,3118.9,4.048153]
["bitfinex-derivatives","ETHF0:USTF0",1641873119734,4.47547587,3119.5,3119.0,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1641873119934,4.47547587,3119.5,3119.1,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873120136,4.47547587,3119.5,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873120335,2.00479,3119.7,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873120736,2.818681,3119.7,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873121537,2.00479,3119.7,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873125541,0.813891,3119.6,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873125944,2.00479,3119.7,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873127344,5.63970966,3119.4,3119.1,2.444481]
["bitfinex-derivatives","ETHF0:USTF0",1641873136455,6.09373344,3119.0,3118.9,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873136753,0.8583,3119.0,3118.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873136956,3.990699,3118.9,3118.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873137556,3.990699,3118.9,3118.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873137758,1.180176,3118.8,3118.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873138056,1.985909,3118.7,3118.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873138455,0.813891,3118.6,3118.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873138857,1.985909,3118.5,3118.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873139056,1.985909,3118.5,3118.1,1.60306249]
["bitfinex-derivatives","ETHF0:USTF0",1641873139255,1.180176,3118.4,3118.1,1.60306249]
["bitfinex-derivatives","ETHF0:USTF0",1641873139459,1.985909,3118.3,3118.0,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873140059,1.985909,3118.3,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873140460,1.180176,3118.2,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873140661,1.985909,3118.1,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873140860,2.860309,3118.1,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873141061,2.00479,3117.9,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873141263,4.80459,3117.9,3117.8,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873141667,4.80459,3117.9,3117.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873141867,1.180176,3117.8,3117.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873142068,2.8072572,3117.6,3117.4,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873142664,2.8072572,3117.6,3117.4,4.80557467]
["bitfinex-derivatives","ETHF0:USTF0",1641873143164,2.8072572,3117.6,3117.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873143565,2.00479,3118.1,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873143766,1.5,3119.3,3117.7,1.60329124]
["bitfinex-derivatives","ETHF0:USTF0",1641873143966,2.8041593,3118.6,3117.7,1.60329124]
["bitfinex-derivatives","ETHF0:USTF0",1641873144166,2.8041593,3118.6,3117.8,5.130836]
["bitfinex-derivatives","ETHF0:USTF0",1641873144467,2.7998,3118.5,3117.4,1.60345834]
["bitfinex-derivatives","ETHF0:USTF0",1641873144866,2.7998,3118.5,3117.3,46.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641873145068,3.6654,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873145965,3.6654,3118.5,3117.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641873146264,4.8089493,3118.6,3117.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641873146265,4.8089493,3118.6,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873146465,2.8041593,3118.6,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873146665,2.8041593,3118.6,3118.0,5.131165]
["bitfinex-derivatives","ETHF0:USTF0",1641873147065,2.8041593,3118.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873147264,2.8041593,3118.6,3118.5,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873147865,2.44934469,3118.6,3118.5,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873148244,0.813891,3118.8,3118.5,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873148267,1.5,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873148467,4.0,3118.2,3117.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873148869,3.23578076,3118.1,3117.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873149068,2.00479,3117.8,3117.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873149467,2.72489,3117.8,3117.7,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873149668,2.72489,3117.8,3117.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873151366,3.905066,3117.8,3117.1,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873151868,5.890975,3117.8,3117.1,4.60214567]
["bitfinex-derivatives","ETHF0:USTF0",1641873152067,5.890975,3117.8,3117.2,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641873152267,4.710799,3117.8,3117.2,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641873152669,2.72489,3117.8,3117.2,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641873154870,1.90854865,3117.8,3117.2,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641873155071,1.90854865,3117.8,3117.4,1.60342492]
["bitfinex-derivatives","ETHF0:USTF0",1641873155271,1.90854865,3117.8,3117.5,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873155473,1.90854865,3117.8,3117.5,7.257943]
["bitfinex-derivatives","ETHF0:USTF0",1641873156679,1.90854865,3117.8,3117.5,8.757943]
["bitfinex-derivatives","ETHF0:USTF0",1641873156976,1.90854865,3117.8,3117.5,7.257943]
["bitfinex-derivatives","ETHF0:USTF0",1641873157173,2.87736184,3117.8,3117.5,7.257943]
["bitfinex-derivatives","ETHF0:USTF0",1641873158076,1.90854865,3117.8,3117.5,7.257943]
["bitfinex-derivatives","ETHF0:USTF0",1641873158275,1.26969213,3117.8,3117.5,7.257943]
["bitfinex-derivatives","ETHF0:USTF0",1641873160277,3.26375913,3117.8,3117.5,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641873160477,3.26375913,3117.8,3117.2,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873160878,3.26375913,3117.8,3117.1,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873160879,2.54365913,3117.8,3117.1,5.60214567]
["bitfinex-derivatives","ETHF0:USTF0",1641873161078,2.54365913,3117.8,3117.3,5.132317]
["bitfinex-derivatives","ETHF0:USTF0",1641873161377,2.54365913,3117.8,3117.1,5.60214567]
["bitfinex-derivatives","ETHF0:USTF0",1641873161378,4.52956813,3117.8,3117.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873161578,4.52956813,3117.8,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873163078,0.54959213,3117.8,3117.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873163279,1.72976813,3117.8,3117.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873164178,1.72976813,3117.8,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873164578,3.71567713,3117.8,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873165179,1.72976813,3117.8,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873166079,4.0,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873166379,5.180176,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873167484,5.985909,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873168780,1.985909,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873176486,2.607309,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873179291,1.39803073,3117.6,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873179489,3.05096792,3117.7,3117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873180292,3.05096792,3117.7,3117.5,2.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873182793,4.0,3117.6,3117.5,2.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873182993,1.87079192,3117.7,3117.5,2.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873183194,1.6037052,3118.7,3117.5,2.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873183395,0.8,3119.0,3117.5,2.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873183595,0.8,3119.0,3117.6,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641873183596,7.69513325,3118.9,3117.6,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641873185196,2.00479,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873185395,2.818681,3118.8,3118.2,1.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873185598,4.0,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873185799,1.180176,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873185998,1.180176,3118.5,3118.1,3.214069]
["bitfinex-derivatives","ETHF0:USTF0",1641873187102,1.12310559,3118.2,3118.1,3.214069]
["bitfinex-derivatives","ETHF0:USTF0",1641873187298,2.30328159,3118.2,3118.1,3.214069]
["bitfinex-derivatives","ETHF0:USTF0",1641873187702,1.12310559,3118.2,3118.1,3.214069]
["bitfinex-derivatives","ETHF0:USTF0",1641873189405,0.99874782,3118.2,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873189801,1.180176,3118.3,3117.9,1.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873190302,3.166085,3118.3,3117.9,1.209279]
["bitfinex-derivatives","ETHF0:USTF0",1641873191306,1.180176,3118.3,3117.9,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1641873191504,1.180176,3118.3,3117.9,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1641873191705,1.180176,3118.3,3118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873192509,1.180176,3118.3,3118.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1641873193808,1.985909,3118.2,3118.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1641873194008,1.985909,3118.2,3118.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1641873194207,1.985909,3118.2,3118.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641873195910,3.485909,3118.2,3118.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641873196310,1.985909,3118.2,3118.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1641873198513,1.985909,3118.2,3117.6,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873198514,0.813891,3118.1,3117.6,2.67978367]
["bitfinex-derivatives","ETHF0:USTF0",1641873198813,4.0,3117.7,3117.4,5.35574904]
["bitfinex-derivatives","ETHF0:USTF0",1641873199417,1.985909,3117.6,3117.4,5.35574904]
["bitfinex-derivatives","ETHF0:USTF0",1641873199612,1.985909,3117.6,3117.4,4.89074904]
["bitfinex-derivatives","ETHF0:USTF0",1641873200013,1.180176,3117.5,3117.4,4.72164904]
["bitfinex-derivatives","ETHF0:USTF0",1641873200214,1.180176,3117.5,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873201017,4.0,3117.7,3117.4,6.163322]
["bitfinex-derivatives","ETHF0:USTF0",1641873201219,2.00479,3117.9,3117.4,6.163322]
["bitfinex-derivatives","ETHF0:USTF0",1641873201420,1.180176,3117.8,3117.4,6.163322]
["bitfinex-derivatives","ETHF0:USTF0",1641873201823,1.180176,3117.8,3117.4,4.24096]
["bitfinex-derivatives","ETHF0:USTF0",1641873203122,1.180176,3117.8,3117.4,2.115169]
["bitfinex-derivatives","ETHF0:USTF0",1641873203924,4.0,3117.7,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873204322,1.180176,3117.6,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873204924,2.00479,3117.9,3117.5,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873205124,3.990699,3117.9,3117.5,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873205925,4.0,3117.7,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873207132,2.09071806,3118.6,3117.5,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1641873207329,0.487,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873207725,0.487,3118.6,3118.3,0.744479]
["bitfinex-derivatives","ETHF0:USTF0",1641873208524,0.487,3118.6,3118.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873208926,1.667176,3118.6,3118.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873209526,0.487,3118.6,3118.4,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873209732,0.487,3118.6,3118.5,0.744479]
["bitfinex-derivatives","ETHF0:USTF0",1641873210928,1.667176,3118.6,3118.5,0.744479]
["bitfinex-derivatives","ETHF0:USTF0",1641873212631,1.667176,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873212829,1.667176,3118.6,3118.2,2.749269]
["bitfinex-derivatives","ETHF0:USTF0",1641873213030,1.667176,3118.6,3118.3,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873213529,1.667176,3118.6,3118.4,0.744479]
["bitfinex-derivatives","ETHF0:USTF0",1641873215230,1.667176,3118.6,3118.4,2.87027]
["bitfinex-derivatives","ETHF0:USTF0",1641873215730,1.667176,3118.6,3118.4,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873216133,1.667176,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873216532,1.667176,3118.6,3118.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873216938,0.96205517,3118.4,3118.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873217138,2.14223117,3118.4,3118.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873217933,2.14223117,3118.4,3118.2,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1641873218335,0.96205517,3118.4,3118.2,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1641873219536,0.86070589,3118.4,3118.2,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1641873219736,1.64136887,3118.6,3118.2,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1641873223643,3.62727787,3118.6,3118.2,4.41016]
["bitfinex-derivatives","ETHF0:USTF0",1641873223947,1.180176,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873224143,1.180176,3118.5,3118.1,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873224342,1.985909,3118.4,3118.1,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873224943,1.985909,3118.4,3117.9,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873224944,1.985909,3118.4,3117.9,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873225143,1.180176,3118.3,3117.9,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873225346,3.184966,3118.3,3117.9,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873225944,1.985909,3118.2,3117.9,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873226145,1.985909,3118.2,3117.8,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873226347,1.180176,3118.1,3117.8,2.69083258]
["bitfinex-derivatives","ETHF0:USTF0",1641873226545,1.180176,3118.1,3117.9,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873226945,1.985909,3118.2,3117.9,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873227446,6.00479,3118.3,3117.9,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873229249,2.00479,3118.3,3117.9,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873230251,0.487,3118.6,3118.0,5.131329]
["bitfinex-derivatives","ETHF0:USTF0",1641873230552,0.487,3118.6,3118.0,7.82216158]
["bitfinex-derivatives","ETHF0:USTF0",1641873230749,0.487,3118.6,3118.1,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873230949,0.487,3118.6,3118.2,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873231150,0.487,3118.6,3118.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873231352,0.487,3118.6,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873231952,0.487,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873233252,1.180176,3118.5,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873234150,1.180176,3118.5,3118.3,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873234351,1.985909,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873236752,1.985909,3118.4,3118.3,4.130581]
["bitfinex-derivatives","ETHF0:USTF0",1641873236953,1.985909,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873239254,2.85772193,3118.0,3117.8,1.97593258]
["bitfinex-derivatives","ETHF0:USTF0",1641873239455,7.979976,3117.9,3117.6,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873240655,3.14427762,3118.0,3117.7,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873241355,3.14427762,3118.0,3117.7,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873242758,1.180176,3117.9,3117.7,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873243661,2.00479,3118.2,3117.7,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873244860,1.180176,3118.1,3117.7,2.40537]
["bitfinex-derivatives","ETHF0:USTF0",1641873245262,1.2559267,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873245460,1.2559267,3117.9,3117.4,4.72164904]
["bitfinex-derivatives","ETHF0:USTF0",1641873245660,1.2559267,3117.9,3117.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873245861,1.2559267,3117.9,3117.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873246964,2.4361027,3117.9,3117.6,2.125791]
["bitfinex-derivatives","ETHF0:USTF0",1641873247562,2.4361027,3117.9,3117.6,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873247762,1.2559267,3117.9,3117.6,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873247962,1.2559267,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873248362,1.2559267,3117.9,3117.8,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873249071,1.2559267,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873250266,2.6051037,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873251167,4.05927019,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873251568,2.71009319,3117.9,3117.8,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873251971,2.71009319,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873252169,4.05927019,3117.9,3117.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873252370,4.05927019,3117.9,3117.5,2.201941]
["bitfinex-derivatives","ETHF0:USTF0",1641873253169,2.71009319,3117.9,3117.6,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873253369,2.71009319,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873253769,1.45416649,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873254168,2.80334349,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873254570,2.80334349,3117.9,3117.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873255169,2.80334349,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873255770,1.45416649,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873255972,1.45416649,3117.9,3117.8,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873256579,1.45416649,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873256978,1.30874985,3117.9,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873257178,1.349177,3118.0,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873257378,1.349177,3118.0,3117.8,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873257878,1.349177,3118.0,3117.7,1.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873258479,2.00479,3118.2,3117.7,1.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873258680,1.349177,3118.1,3117.7,1.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873258879,1.349177,3118.1,3117.8,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873259581,0.813891,3118.0,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873259980,1.5,3117.8,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873260179,3.335086,3117.9,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873263186,4.0,3117.8,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873263587,4.0,3117.8,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873263788,3.335086,3117.7,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873263987,1.43439215,3117.6,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873265088,1.349177,3117.5,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873266090,1.43439215,3117.6,3117.4,3.327481]
["bitfinex-derivatives","ETHF0:USTF0",1641873266289,1.43439215,3117.6,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873266490,1.349177,3117.5,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873266692,1.43439215,3117.6,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873267992,1.349177,3117.5,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873270295,3.42030115,3117.6,3117.4,3.327481]
["bitfinex-derivatives","ETHF0:USTF0",1641873270496,1.349177,3117.5,3117.4,1.37069]
["bitfinex-derivatives","ETHF0:USTF0",1641873270696,6.65104153,3117.5,3117.1,1.34615174]
["bitfinex-derivatives","ETHF0:USTF0",1641873270896,7.10460844,3117.2,3116.8,3.35095904]
["bitfinex-derivatives","ETHF0:USTF0",1641873271098,1.5,3117.0,3116.8,2.88625904]
["bitfinex-derivatives","ETHF0:USTF0",1641873271295,2.19802373,3116.8,3116.5,1.43725451]
["bitfinex-derivatives","ETHF0:USTF0",1641873271496,7.10474748,3116.7,3116.5,1.43725451]
["bitfinex-derivatives","ETHF0:USTF0",1641873271700,1.985909,3116.6,3116.5,1.24325451]
["bitfinex-derivatives","ETHF0:USTF0",1641873271897,3.335086,3116.6,3116.5,0.09855451]
["bitfinex-derivatives","ETHF0:USTF0",1641873272599,4.835086,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873272796,4.835086,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873273000,5.5,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873273199,9.648977,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873273397,3.335086,3116.1,3116.0,1.28309]
["bitfinex-derivatives","ETHF0:USTF0",1641873273598,4.0,3116.6,3116.0,2.395581]
["bitfinex-derivatives","ETHF0:USTF0",1641873273798,2.00479,3116.7,3116.0,3.895581]
["bitfinex-derivatives","ETHF0:USTF0",1641873273998,2.00479,3116.7,3116.1,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873274398,3.990699,3116.7,3116.2,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641873274600,3.990699,3116.7,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873275199,0.813891,3116.6,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873275400,1.985909,3116.5,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873276001,1.349177,3116.4,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873276401,1.985909,3116.3,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873277404,1.349177,3116.2,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873278203,1.349177,3116.2,3116.0,2.395581]
["bitfinex-derivatives","ETHF0:USTF0",1641873279204,1.349177,3116.2,3116.0,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1641873279603,1.985909,3116.3,3116.0,2.395581]
["bitfinex-derivatives","ETHF0:USTF0",1641873279804,2.00479,3116.7,3116.0,3.096881]
["bitfinex-derivatives","ETHF0:USTF0",1641873280003,0.4859,3117.0,3116.0,3.096881]
["bitfinex-derivatives","ETHF0:USTF0",1641873280207,0.4859,3117.0,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873280403,0.4859,3117.0,3116.1,6.634211]
["bitfinex-derivatives","ETHF0:USTF0",1641873280604,0.4859,3117.0,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641873281805,0.4859,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873282004,1.349177,3116.9,3116.7,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873282405,1.349177,3116.9,3116.7,6.163522]
["bitfinex-derivatives","ETHF0:USTF0",1641873282604,1.349177,3116.9,3116.7,4.206731]
["bitfinex-derivatives","ETHF0:USTF0",1641873282809,1.349177,3116.9,3116.7,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873284307,1.349177,3116.9,3116.7,4.24116]
["bitfinex-derivatives","ETHF0:USTF0",1641873284706,1.349177,3116.9,3116.7,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873286405,1.349177,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873287410,1.349177,3116.9,3116.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873290209,1.349177,3116.9,3116.7,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873290411,1.349177,3116.9,3116.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873291113,9.04922601,3116.9,3116.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873291912,9.04922601,3116.9,3116.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1641873292209,9.04922601,3116.9,3116.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873294114,9.04922601,3116.9,3116.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873294312,9.04922601,3116.9,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873295812,11.03513501,3116.9,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873299819,4.0,3116.8,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873300218,1.349177,3116.7,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873301322,1.349177,3116.7,3116.3,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873301823,1.349177,3116.7,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873304123,1.349177,3116.7,3116.0,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1641873304423,7.58790604,3116.4,3116.0,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1641873304624,2.163068,3116.3,3116.0,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1641873304922,4.148977,3116.3,3116.0,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1641873305124,4.148977,3116.3,3116.0,3.479342]
["bitfinex-derivatives","ETHF0:USTF0",1641873305329,1.349177,3116.3,3116.0,3.479342]
["bitfinex-derivatives","ETHF0:USTF0",1641873305729,1.349177,3116.3,3116.0,3.758921]
["bitfinex-derivatives","ETHF0:USTF0",1641873307034,1.349177,3116.3,3116.0,3.479342]
["bitfinex-derivatives","ETHF0:USTF0",1641873307631,1.349177,3116.3,3116.0,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1641873307831,1.985909,3116.2,3116.0,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1641873308034,1.349177,3116.1,3116.0,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1641873308234,2.849177,3116.1,3115.4,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873308436,9.68821548,3116.0,3115.4,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873308836,9.68821548,3116.0,3115.2,0.34105627]
["bitfinex-derivatives","ETHF0:USTF0",1641873309035,9.68821548,3116.0,3115.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873309535,9.68821548,3116.0,3115.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873309735,3.60959929,3116.5,3115.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873310034,2.00479,3115.8,3115.5,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641873310233,2.00479,3115.8,3115.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873310835,3.60959929,3116.5,3115.6,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873314240,3.60959929,3116.5,3115.7,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641873314441,2.7998,3116.4,3115.7,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641873314641,2.7998,3116.4,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873315242,2.7998,3116.4,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873315843,2.7998,3116.4,3115.6,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641873316043,2.7998,3116.4,3115.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873320045,6.00806802,3116.4,3115.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873321849,6.00806802,3116.4,3115.5,4.69636988]
["bitfinex-derivatives","ETHF0:USTF0",1641873322446,6.00806802,3116.4,3115.6,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641873323247,6.15109227,3115.8,3115.6,5.13487]
["bitfinex-derivatives","ETHF0:USTF0",1641873323447,6.15109227,3115.8,3115.7,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873324950,5.53598305,3115.8,3115.7,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873325250,4.02215902,3116.4,3115.7,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873325649,1.985909,3116.3,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873325850,1.349177,3116.2,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873326250,1.349177,3116.2,3115.9,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873326851,1.985909,3116.1,3115.5,4.69636988]
["bitfinex-derivatives","ETHF0:USTF0",1641873327053,1.985909,3116.1,3115.5,4.97594888]
["bitfinex-derivatives","ETHF0:USTF0",1641873327452,1.985909,3116.1,3115.6,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873327652,4.02215902,3116.4,3115.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873328251,3.20826802,3116.4,3115.7,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873330558,5.22946074,3116.3,3115.7,4.92794988]
["bitfinex-derivatives","ETHF0:USTF0",1641873331158,5.22946074,3116.3,3115.9,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873331357,1.349177,3116.2,3116.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873331859,5.22946074,3116.3,3116.0,4.158732]
["bitfinex-derivatives","ETHF0:USTF0",1641873333457,1.349177,3116.2,3116.0,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873334258,5.22946074,3116.3,3116.0,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873334459,2.00479,3116.5,3116.0,3.12467]
["bitfinex-derivatives","ETHF0:USTF0",1641873334661,2.00479,3116.5,3116.1,5.134541]
["bitfinex-derivatives","ETHF0:USTF0",1641873334958,2.00479,3116.5,3116.2,0.41449669]
["bitfinex-derivatives","ETHF0:USTF0",1641873335158,2.00479,3116.5,3116.2,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873335356,2.00479,3116.5,3116.3,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641873335558,2.00479,3116.5,3116.4,2.23637]
["bitfinex-derivatives","ETHF0:USTF0",1641873336762,2.00479,3116.5,3116.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873336961,2.00479,3116.5,3116.2,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873337160,4.61296694,3116.3,3116.2,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873337357,6.59887594,3116.3,3116.2,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873337558,6.59887594,3116.3,3115.9,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873337559,6.59887594,3116.3,3116.1,2.69157988]
["bitfinex-derivatives","ETHF0:USTF0",1641873338561,4.61296694,3116.3,3116.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641873338959,4.61296694,3116.3,3115.9,2.97115888]
["bitfinex-derivatives","ETHF0:USTF0",1641873339159,4.61296694,3116.3,3116.0,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873340165,2.00479,3116.1,3116.0,1.956791]
["bitfinex-derivatives","ETHF0:USTF0",1641873340861,2.00479,3116.1,3116.0,3.879153]
["bitfinex-derivatives","ETHF0:USTF0",1641873341964,2.00479,3116.1,3116.0,6.57073288]
["bitfinex-derivatives","ETHF0:USTF0",1641873344166,2.00479,3116.1,3116.0,3.879153]
["bitfinex-derivatives","ETHF0:USTF0",1641873345267,1.80431101,3116.1,3116.0,3.879153]
["bitfinex-derivatives","ETHF0:USTF0",1641873345667,1.80431101,3116.1,3116.0,6.58670428]
["bitfinex-derivatives","ETHF0:USTF0",1641873346869,1.80431101,3116.1,3116.0,0.17973693]
["bitfinex-derivatives","ETHF0:USTF0",1641873347268,6.26969501,3116.1,3115.8,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873347470,1.922362,3116.0,3115.8,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873347676,3.79022001,3116.1,3115.8,3.64376509]
["bitfinex-derivatives","ETHF0:USTF0",1641873348075,1.80431101,3116.1,3115.8,3.64376509]
["bitfinex-derivatives","ETHF0:USTF0",1641873348474,1.80431101,3116.1,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873349074,1.80431101,3116.1,3115.8,1.388051]
["bitfinex-derivatives","ETHF0:USTF0",1641873349375,1.80431101,3116.1,3115.8,4.75223709]
["bitfinex-derivatives","ETHF0:USTF0",1641873349774,2.479475,3116.0,3115.8,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873350278,1.985909,3115.9,3115.8,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873351275,1.985909,3115.9,3115.7,4.47265809]
["bitfinex-derivatives","ETHF0:USTF0",1641873352075,1.985909,3115.9,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873353476,6.16710781,3116.0,3115.8,5.414696]
["bitfinex-derivatives","ETHF0:USTF0",1641873354083,6.16710781,3116.0,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873354479,1.985909,3115.9,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873355679,8.64658281,3116.0,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873355879,7.58333363,3116.0,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873356080,2.479475,3116.0,3115.8,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641873356281,2.479475,3116.0,3115.7,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873357381,1.985909,3115.9,3115.6,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873357580,2.479475,3115.8,3115.6,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873358381,2.479475,3115.8,3115.5,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873358580,4.465384,3115.8,3115.5,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873359381,4.465384,3115.8,3115.4,4.75223709]
["bitfinex-derivatives","ETHF0:USTF0",1641873359582,4.465384,3115.8,3115.4,3.64376509]
["bitfinex-derivatives","ETHF0:USTF0",1641873359982,11.99479357,3116.1,3115.4,3.64376509]
["bitfinex-derivatives","ETHF0:USTF0",1641873360587,11.99479357,3116.1,3115.5,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873360785,5.368,3116.3,3115.6,1.779579]
["bitfinex-derivatives","ETHF0:USTF0",1641873361084,5.368,3116.3,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873361385,8.91790937,3116.3,3116.0,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873361592,8.91790937,3116.3,3116.0,3.64376509]
["bitfinex-derivatives","ETHF0:USTF0",1641873361793,8.91790937,3116.3,3116.0,4.48096509]
["bitfinex-derivatives","ETHF0:USTF0",1641873362394,2.479475,3116.2,3116.0,1.116779]
["bitfinex-derivatives","ETHF0:USTF0",1641873363296,8.91790937,3116.3,3116.0,1.116779]
["bitfinex-derivatives","ETHF0:USTF0",1641873364094,11.39738437,3116.3,3116.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1641873364294,11.39738437,3116.3,3115.8,5.36897609]
["bitfinex-derivatives","ETHF0:USTF0",1641873364499,11.39738437,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873372915,11.39738437,3116.3,3116.2,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1641873374919,8.91790937,3116.3,3116.2,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1641873375119,2.00479,3116.9,3116.2,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1641873375319,2.00479,3116.9,3116.3,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873375719,2.00479,3116.9,3116.4,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641873376321,3.927152,3116.9,3116.4,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641873376521,5.913061,3116.9,3116.4,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641873376718,5.913061,3116.9,3116.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873377120,2.479475,3116.8,3116.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873377820,2.479475,3116.8,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873378521,5.913061,3116.9,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873379019,3.927152,3116.9,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873379220,2.00479,3116.9,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873380823,3.927152,3116.9,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873382222,2.00479,3116.9,3116.3,2.99176706]
["bitfinex-derivatives","ETHF0:USTF0",1641873383122,2.00479,3116.9,3116.4,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873383822,2.00479,3116.9,3116.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873384324,2.479475,3116.8,3116.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873385925,2.00479,3116.9,3116.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873386224,0.4859,3117.0,3116.6,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641873386424,0.4859,3117.0,3116.7,1.388051]
["bitfinex-derivatives","ETHF0:USTF0",1641873386825,0.4859,3117.0,3116.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873389627,0.4859,3117.0,3116.9,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1641873389829,0.4859,3117.0,3116.9,3.03908]
["bitfinex-derivatives","ETHF0:USTF0",1641873392030,0.4859,3117.0,3116.9,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1641873392429,2.965375,3117.0,3116.9,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1641873392629,0.4859,3117.0,3116.9,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1641873393029,0.4859,3117.0,3116.9,2.895459]
["bitfinex-derivatives","ETHF0:USTF0",1641873393732,1.40813905,3117.6,3116.9,4.395459]
["bitfinex-derivatives","ETHF0:USTF0",1641873394032,1.89873905,3117.6,3116.9,8.028682]
["bitfinex-derivatives","ETHF0:USTF0",1641873394234,1.89873905,3117.6,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873394431,1.89873905,3117.6,3117.1,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873394631,1.40813905,3117.6,3117.1,5.412225]
["bitfinex-derivatives","ETHF0:USTF0",1641873394831,1.40813905,3117.6,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873395031,1.40785839,3118.2,3117.5,4.892841]
["bitfinex-derivatives","ETHF0:USTF0",1641873395231,0.81383311,3118.3,3117.5,4.892841]
["bitfinex-derivatives","ETHF0:USTF0",1641873395232,1.30163311,3118.3,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873395432,1.30163311,3118.3,3117.9,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873395630,3.311e-05,3118.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873395831,1.08511082,3118.6,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873396030,1.08511082,3118.6,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873396430,1.08511082,3118.6,3118.4,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641873396634,1.62791515,3119.0,3118.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873396839,2.98453233,3119.3,3118.8,15.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641873396840,1.08834407,3119.1,3118.8,15.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641873397037,1.08834407,3119.1,3118.9,1.388051]
["bitfinex-derivatives","ETHF0:USTF0",1641873397237,1.08834407,3119.1,3118.9,20.297818]
["bitfinex-derivatives","ETHF0:USTF0",1641873397633,1.08834407,3119.1,3118.9,21.797818]
["bitfinex-derivatives","ETHF0:USTF0",1641873398233,1.35801473,3119.3,3118.9,21.797818]
["bitfinex-derivatives","ETHF0:USTF0",1641873398634,1.62791515,3119.5,3118.9,21.797818]
["bitfinex-derivatives","ETHF0:USTF0",1641873398833,0.4804,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873399235,5.368,3120.3,3119.5,5.408359]
["bitfinex-derivatives","ETHF0:USTF0",1641873399440,5.368,3120.3,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873399636,5.368,3120.3,3119.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873400038,2.47739,3120.1,3119.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873400237,2.00479,3120.1,3119.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873400637,2.479475,3120.0,3119.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873401538,2.479475,3120.0,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873402141,1.985909,3119.9,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873402544,2.479475,3119.8,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873404145,1.985909,3119.9,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873404345,2.479475,3119.8,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873404846,1.985909,3119.9,3119.6,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873405246,1.985909,3119.9,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873406347,2.479475,3119.8,3119.5,2.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873407149,2.479475,3119.8,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873407348,1.65711529,3120.2,3119.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873407750,1.65711529,3120.2,3119.7,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641873407947,1.65711529,3120.2,3119.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873408347,1.17041529,3120.2,3119.9,6.236677]
["bitfinex-derivatives","ETHF0:USTF0",1641873408750,1.17041529,3120.2,3120.0,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873409150,3.64989029,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873409350,5.14989029,3120.2,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873409552,1.74097848,3119.8,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873410352,4.465384,3119.7,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873411054,1.985909,3119.7,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873411858,4.465384,3119.7,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873413063,2.479475,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873415259,0.81547327,3119.3,3118.3,1.60296484]
["bitfinex-derivatives","ETHF0:USTF0",1641873415462,0.81547327,3119.3,3117.8,1.60326039]
["bitfinex-derivatives","ETHF0:USTF0",1641873415662,1.5,3119.3,3117.9,1.60320127]
["bitfinex-derivatives","ETHF0:USTF0",1641873415962,5.368,3119.4,3117.9,6.73379027]
["bitfinex-derivatives","ETHF0:USTF0",1641873416161,6.868,3119.4,3117.9,1.60320127]
["bitfinex-derivatives","ETHF0:USTF0",1641873416362,1.5,3119.2,3117.9,1.60320127]
["bitfinex-derivatives","ETHF0:USTF0",1641873416561,1.5,3119.2,3118.0,5.130425]
["bitfinex-derivatives","ETHF0:USTF0",1641873416761,2.00479,3119.1,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873416963,1.985909,3119.0,3118.4,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873417164,1.922362,3118.9,3118.4,6.238732]
["bitfinex-derivatives","ETHF0:USTF0",1641873417367,2.479475,3118.8,3118.4,6.238732]
["bitfinex-derivatives","ETHF0:USTF0",1641873417563,4.465384,3118.8,3118.4,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641873417763,4.465384,3118.8,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873417764,4.0,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873417965,1.985909,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873418167,1.5,3118.5,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873418664,4.465384,3118.4,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873420969,2.28594836,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873421373,4.465384,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873423073,3.79205126,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873423273,4.465384,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873428980,2.479475,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873429781,1.985909,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873430181,4.401837,3117.6,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873430385,6.39652938,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873430582,1.985909,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873431883,1.985909,3117.5,3116.9,3.113262]
["bitfinex-derivatives","ETHF0:USTF0",1641873432286,1.985909,3117.5,3117.0,5.132811]
["bitfinex-derivatives","ETHF0:USTF0",1641873432784,1.985909,3117.5,3117.0,5.41239]
["bitfinex-derivatives","ETHF0:USTF0",1641873433286,2.479475,3117.4,3117.0,5.41239]
["bitfinex-derivatives","ETHF0:USTF0",1641873434185,1.985909,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873434385,1.985909,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873434986,2.00479,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873435186,4.465384,3117.0,3116.7,5.133223]
["bitfinex-derivatives","ETHF0:USTF0",1641873436790,6.387746,3117.0,3116.7,5.133223]
["bitfinex-derivatives","ETHF0:USTF0",1641873437688,4.465384,3117.0,3116.7,5.412802]
["bitfinex-derivatives","ETHF0:USTF0",1641873437888,2.479475,3117.0,3116.7,5.412802]
["bitfinex-derivatives","ETHF0:USTF0",1641873438290,1.6841119,3117.0,3116.8,0.795363]
["bitfinex-derivatives","ETHF0:USTF0",1641873438488,2.00479,3117.1,3116.8,0.795363]
["bitfinex-derivatives","ETHF0:USTF0",1641873438691,2.00479,3117.1,3116.9,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873439388,4.484265,3117.1,3116.9,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873439789,6.406627,3117.1,3116.9,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873440289,6.406627,3117.1,3116.6,3.113262]
["bitfinex-derivatives","ETHF0:USTF0",1641873440489,6.406627,3117.1,3116.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873440691,4.39893409,3117.0,3116.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873440889,2.479475,3116.9,3116.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873441290,2.479475,3116.9,3116.7,1.074942]
["bitfinex-derivatives","ETHF0:USTF0",1641873441492,4.39893409,3117.0,3116.7,1.074942]
["bitfinex-derivatives","ETHF0:USTF0",1641873441696,4.39893409,3117.0,3116.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873442390,4.43293926,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873442591,4.465384,3116.9,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873442592,4.43184195,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873442792,4.43184195,3116.3,3116.0,3.079732]
["bitfinex-derivatives","ETHF0:USTF0",1641873443394,4.43184195,3116.3,3116.0,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873443594,2.479475,3116.2,3116.0,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873443994,1.15119518,3116.2,3116.0,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873444999,2.00479,3116.7,3116.1,2.123643]
["bitfinex-derivatives","ETHF0:USTF0",1641873445402,2.00479,3116.7,3116.2,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873446000,1.182325,3116.6,3116.2,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873446399,1.182325,3116.6,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873446801,3.927152,3116.7,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873447404,1.182325,3116.6,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873448304,3.927152,3116.7,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873449002,1.182325,3116.6,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873449302,3.927152,3116.7,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873449701,6.41727532,3116.6,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873449902,8.40318432,3116.6,3116.2,2.403222]
["bitfinex-derivatives","ETHF0:USTF0",1641873450102,6.41793203,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873450304,1.182325,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873451103,1.182325,3116.2,3116.0,4.128433]
["bitfinex-derivatives","ETHF0:USTF0",1641873451704,0.03462194,3116.2,3116.0,4.128433]
["bitfinex-derivatives","ETHF0:USTF0",1641873451903,6.41793203,3116.3,3116.0,4.128433]
["bitfinex-derivatives","ETHF0:USTF0",1641873452105,0.034622,3116.2,3116.0,4.128433]
["bitfinex-derivatives","ETHF0:USTF0",1641873452305,6.41793203,3116.3,3116.0,4.128433]
["bitfinex-derivatives","ETHF0:USTF0",1641873453103,6.41793203,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873453504,0.034622,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873454005,0.034622,3116.2,3116.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873454205,6.41793203,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873454906,6.45255403,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873455106,6.45255403,3116.3,3116.0,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873455507,6.45255403,3116.3,3116.0,4.763844]
["bitfinex-derivatives","ETHF0:USTF0",1641873455907,6.45255403,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873456106,6.41864802,3116.0,3115.3,0.34099309]
["bitfinex-derivatives","ETHF0:USTF0",1641873456307,3.908271,3115.9,3115.3,0.34099309]
["bitfinex-derivatives","ETHF0:USTF0",1641873456713,3.908271,3115.9,3115.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873457011,0.034622,3115.8,3115.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873457212,1.985909,3115.7,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873457410,1.985909,3115.7,3115.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873457907,3.927152,3115.9,3115.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873458107,1.985909,3115.8,3115.2,2.284369]
["bitfinex-derivatives","ETHF0:USTF0",1641873461310,3.927152,3115.9,3115.3,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873461510,2.00479,3115.9,3115.3,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873461711,2.00479,3115.9,3115.4,5.415026]
["bitfinex-derivatives","ETHF0:USTF0",1641873461911,2.00479,3115.9,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873462111,2.00479,3115.9,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873462713,0.034622,3115.8,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873462915,2.00479,3115.9,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873463114,1.79564469,3115.9,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873463719,1.79564469,3115.9,3115.6,2.759054]
["bitfinex-derivatives","ETHF0:USTF0",1641873464219,0.034622,3115.8,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873464916,1.79564469,3115.9,3115.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873465117,1.79564469,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873465316,2.27604469,3115.9,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873465518,2.31066669,3115.9,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873466722,2.27604469,3115.9,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873467320,7.70123003,3116.4,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873467521,3.53839994,3116.7,3115.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873467820,3.53839994,3116.7,3115.9,5.134623]
["bitfinex-derivatives","ETHF0:USTF0",1641873468020,3.53839994,3116.7,3116.0,1.388051]
["bitfinex-derivatives","ETHF0:USTF0",1641873468219,1.922362,3116.6,3116.0,1.388051]
["bitfinex-derivatives","ETHF0:USTF0",1641873468420,3.53839994,3116.7,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641873468621,3.53839994,3116.7,3116.2,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873468822,3.53839994,3116.7,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873469022,0.034622,3116.6,3116.3,5.366565]
["bitfinex-derivatives","ETHF0:USTF0",1641873469319,0.034622,3116.6,3116.4,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873477832,2.49649,3117.0,3116.4,2.759054]
["bitfinex-derivatives","ETHF0:USTF0",1641873478432,2.49649,3117.0,3116.5,5.133634]
["bitfinex-derivatives","ETHF0:USTF0",1641873478632,2.49649,3117.0,3116.6,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873479132,2.49649,3117.0,3116.7,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873479335,2.49649,3117.0,3116.8,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873480431,2.49649,3117.0,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873480831,2.49649,3117.0,3116.9,7.61278]
["bitfinex-derivatives","ETHF0:USTF0",1641873481331,5.09378968,3117.7,3116.9,9.11278]
["bitfinex-derivatives","ETHF0:USTF0",1641873481532,0.4799,3117.8,3117.3,1.6035149]
["bitfinex-derivatives","ETHF0:USTF0",1641873481732,0.4799,3117.8,3117.4,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873481933,0.4799,3117.8,3117.5,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873482335,0.4799,3117.8,3117.6,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1641873482534,0.4799,3117.8,3117.7,0.279579]
["bitfinex-derivatives","ETHF0:USTF0",1641873483133,0.4799,3117.8,3117.7,6.768634]
["bitfinex-derivatives","ETHF0:USTF0",1641873484135,0.4799,3117.8,3117.7,6.640934]
["bitfinex-derivatives","ETHF0:USTF0",1641873486335,0.514522,3117.8,3117.7,4.161459]
["bitfinex-derivatives","ETHF0:USTF0",1641873488339,0.4799,3117.8,3117.7,4.161459]
["bitfinex-derivatives","ETHF0:USTF0",1641873488937,0.514522,3117.8,3117.7,4.161459]
["bitfinex-derivatives","ETHF0:USTF0",1641873489337,0.4799,3117.8,3117.7,4.161459]
["bitfinex-derivatives","ETHF0:USTF0",1641873492141,0.4799,3117.8,3117.7,9.293365]
["bitfinex-derivatives","ETHF0:USTF0",1641873497548,0.42726898,3117.8,3117.7,9.293365]
["bitfinex-derivatives","ETHF0:USTF0",1641873497746,0.42726898,3117.8,3117.7,10.793365]
["bitfinex-derivatives","ETHF0:USTF0",1641873498346,6.898e-05,3117.8,3117.7,10.793365]
["bitfinex-derivatives","ETHF0:USTF0",1641873498548,5.368,3118.9,3117.7,28.65605926]
["bitfinex-derivatives","ETHF0:USTF0",1641873498748,5.368,3118.9,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873498948,5.368,3118.9,3118.2,1.260351]
["bitfinex-derivatives","ETHF0:USTF0",1641873499148,5.839,3118.9,3118.2,6.391022]
["bitfinex-derivatives","ETHF0:USTF0",1641873499348,5.839,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873499548,5.839,3118.9,3118.7,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873500051,0.034622,3118.8,3118.7,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873500249,0.034622,3118.8,3118.7,0.979879]
["bitfinex-derivatives","ETHF0:USTF0",1641873500855,0.034622,3118.8,3118.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1641873501556,0.034622,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873501961,1.985909,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873502959,0.034622,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873507160,2.020531,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873508262,0.96195741,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873511875,0.96195741,3118.7,3118.6,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1641873512873,2.48219,3119.0,3118.6,1.945369]
["bitfinex-derivatives","ETHF0:USTF0",1641873513073,0.034622,3118.9,3118.6,1.945369]
["bitfinex-derivatives","ETHF0:USTF0",1641873513473,0.034622,3118.9,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873513873,2.48219,3119.0,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873514074,2.48219,3119.0,3118.6,1.945369]
["bitfinex-derivatives","ETHF0:USTF0",1641873514473,0.034622,3118.9,3118.6,1.945369]
["bitfinex-derivatives","ETHF0:USTF0",1641873514674,0.034622,3118.9,3118.6,1.818669]
["bitfinex-derivatives","ETHF0:USTF0",1641873514873,0.034622,3118.9,3118.6,1.776369]
["bitfinex-derivatives","ETHF0:USTF0",1641873515074,0.034622,3118.9,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873515977,0.034622,3118.9,3118.7,2.394975]
["bitfinex-derivatives","ETHF0:USTF0",1641873516180,2.48219,3119.0,3118.8,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873516377,2.48219,3119.0,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873516983,0.80904581,3120.2,3118.9,5.58207506]
["bitfinex-derivatives","ETHF0:USTF0",1641873517179,0.80904581,3120.2,3119.3,1.60245881]
["bitfinex-derivatives","ETHF0:USTF0",1641873517378,0.80904581,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873517579,0.80904581,3120.2,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873517780,1.15373917,3120.3,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873518280,1.15373917,3120.3,3119.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873518680,0.4844,3120.5,3119.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873518879,0.119122,3120.1,3119.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873519980,0.119122,3120.1,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873520180,1.922362,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873520181,0.119122,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873520584,2.58070339,3119.9,3118.5,3.10285693]
["bitfinex-derivatives","ETHF0:USTF0",1641873520980,1.08070339,3119.9,3118.5,16.88285693]
["bitfinex-derivatives","ETHF0:USTF0",1641873521382,3.48836755,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873521580,2.105031,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873522382,2.105031,3119.7,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873522583,2.105031,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873523482,0.119122,3119.7,3119.3,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873523983,0.119122,3119.7,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873524884,0.119122,3119.7,3119.5,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873526589,3.48836755,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873526990,3.48836755,3119.8,3119.7,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873527389,3.60748955,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873527589,3.60748955,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873527790,3.60748955,3119.8,3119.3,3.113262]
["bitfinex-derivatives","ETHF0:USTF0",1641873527990,5.59339855,3119.8,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873528193,5.59339855,3119.8,3119.4,7.608419]
["bitfinex-derivatives","ETHF0:USTF0",1641873528994,5.59339855,3119.8,3119.4,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641873529396,5.47427655,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873529794,3.48836755,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873529993,3.48836755,3119.8,3119.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873531497,3.48836755,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873531703,3.60748955,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873532101,2.1486645,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873532699,1.985909,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873533100,2.041484,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873533503,1.985909,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873534305,1.985909,3119.4,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873534504,1.985909,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873534905,4.1347701,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873536708,2.1488611,3119.4,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873538812,2.1488611,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873539411,4.1347701,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873543114,2.1488611,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873544820,2.1488611,3119.4,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873545019,3.62390527,3119.1,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873545219,1.5,3119.0,3118.3,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873545419,3.69987697,3118.6,3118.3,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873545619,5.68578597,3118.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873546019,3.69987697,3118.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873546521,3.81899897,3118.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873548123,3.81899897,3118.6,3118.5,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873548624,4.2906937,3119.0,3118.5,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873548825,0.119122,3118.9,3118.5,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873549725,2.4439856,3118.9,3118.5,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873549923,2.4439856,3118.9,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873550124,2.3248636,3118.9,3118.7,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873550524,2.3248636,3118.9,3118.7,0.965579]
["bitfinex-derivatives","ETHF0:USTF0",1641873551226,2.3248636,3118.9,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873553932,2.00479,3119.3,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873554330,2.00479,3119.3,3118.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873554730,2.123912,3119.3,3119.0,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873554930,2.123912,3119.3,3119.0,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873555532,2.123912,3119.3,3119.1,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873556434,2.78934652,3119.5,3119.1,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873556732,0.119122,3119.4,3119.1,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873558532,0.119122,3119.4,3119.1,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873558734,5.8579,3119.7,3119.1,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873559335,5.8579,3119.7,3119.2,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641873559534,5.8579,3119.7,3119.3,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873559936,5.8579,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873560134,5.8579,3119.7,3119.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873560934,0.4899,3119.7,3119.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873561138,0.4899,3119.7,3119.5,3.525954]
["bitfinex-derivatives","ETHF0:USTF0",1641873562539,0.609022,3119.7,3119.5,3.525954]
["bitfinex-derivatives","ETHF0:USTF0",1641873563140,0.609022,3119.7,3119.5,1.046479]
["bitfinex-derivatives","ETHF0:USTF0",1641873564142,0.609022,3119.7,3119.5,3.525954]
["bitfinex-derivatives","ETHF0:USTF0",1641873564542,0.609022,3119.7,3119.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641873564742,0.609022,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873565341,2.66295725,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873565545,2.78207925,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873567146,2.66295725,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873568145,2.66295725,3119.5,3119.4,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873568745,2.66295725,3119.5,3119.4,3.265141]
["bitfinex-derivatives","ETHF0:USTF0",1641873569348,2.66295725,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873572752,2.66295725,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873572952,4.16295725,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873573152,1.985909,3119.4,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873573352,0.119122,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873573753,3.908271,3119.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873574154,3.908271,3119.2,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873574954,0.119122,3119.1,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873575154,1.985909,3119.0,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873575360,1.985909,3119.0,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873575555,1.922362,3119.2,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873575755,2.00479,3119.4,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873575956,1.985909,3119.3,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873577159,2.00479,3119.4,3118.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873577354,2.00479,3119.4,3119.0,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873578155,2.96652402,3119.4,3119.0,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873579057,2.96652402,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873579457,3.08564602,3119.4,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873579660,0.96176126,3119.3,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873581059,2.105031,3119.2,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873581660,2.105031,3119.2,3118.9,3.7550867]
["bitfinex-derivatives","ETHF0:USTF0",1641873582761,2.105031,3119.2,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873582967,1.985909,3119.2,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873583167,2.105031,3119.2,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873583668,1.985909,3119.2,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873583867,3.990699,3119.4,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873585968,0.119122,3119.3,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873586668,0.119122,3119.3,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873586867,1.985909,3119.2,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873587271,1.985909,3119.2,3118.9,6.2345617]
["bitfinex-derivatives","ETHF0:USTF0",1641873587471,1.985909,3119.2,3118.9,3.7550867]
["bitfinex-derivatives","ETHF0:USTF0",1641873587673,0.119122,3119.1,3118.9,3.7550867]
["bitfinex-derivatives","ETHF0:USTF0",1641873588372,0.119122,3119.1,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873588571,1.985909,3119.0,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873589771,2.00479,3119.4,3118.9,1.04289864]
["bitfinex-derivatives","ETHF0:USTF0",1641873590173,2.00479,3119.4,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873590474,0.119122,3119.3,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873590975,2.96647136,3119.6,3119.1,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873591173,2.00479,3119.6,3119.1,1.651879]
["bitfinex-derivatives","ETHF0:USTF0",1641873591376,2.00479,3119.6,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873591573,0.80904581,3120.2,3119.4,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873591778,0.80904581,3120.2,3119.5,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873591978,0.80904581,3120.2,3119.6,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873592176,0.80904581,3120.2,3119.6,5.280741]
["bitfinex-derivatives","ETHF0:USTF0",1641873592177,2.00479,3120.1,3119.6,5.280741]
["bitfinex-derivatives","ETHF0:USTF0",1641873592373,2.00479,3120.1,3119.6,6.073141]
["bitfinex-derivatives","ETHF0:USTF0",1641873592776,2.00479,3120.1,3119.6,8.552616]
["bitfinex-derivatives","ETHF0:USTF0",1641873593174,5.368,3120.4,3119.6,8.552616]
["bitfinex-derivatives","ETHF0:USTF0",1641873593978,0.119122,3119.8,3119.6,8.552616]
["bitfinex-derivatives","ETHF0:USTF0",1641873594180,5.368,3120.4,3119.6,8.552616]
["bitfinex-derivatives","ETHF0:USTF0",1641873594580,1.922362,3119.9,3119.6,8.552616]
["bitfinex-derivatives","ETHF0:USTF0",1641873594783,1.922362,3119.9,3119.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1641873595083,1.922362,3119.9,3119.4,6.87364706]
["bitfinex-derivatives","ETHF0:USTF0",1641873595282,0.609022,3119.7,3119.4,6.87364706]
["bitfinex-derivatives","ETHF0:USTF0",1641873595681,0.609022,3119.7,3119.5,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641873595882,0.4899,3119.7,3119.5,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641873596783,0.4899,3119.7,3119.5,7.608419]
["bitfinex-derivatives","ETHF0:USTF0",1641873598484,0.4899,3119.7,3119.6,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873601287,0.4899,3119.7,3119.6,1.651879]
["bitfinex-derivatives","ETHF0:USTF0",1641873601586,2.48919,3120.5,3119.6,9.260134]
["bitfinex-derivatives","ETHF0:USTF0",1641873601786,2.48919,3120.5,3119.8,1.60221747]
["bitfinex-derivatives","ETHF0:USTF0",1641873601987,2.48919,3120.5,3119.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873602187,2.48919,3120.5,3120.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641873602389,2.00479,3120.5,3120.1,1.260351]
["bitfinex-derivatives","ETHF0:USTF0",1641873602587,2.00479,3120.5,3120.1,6.388145]
["bitfinex-derivatives","ETHF0:USTF0",1641873602790,4.19813167,3120.8,3120.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641873602791,1.38429586,3120.8,3120.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641873602987,0.80904581,3121.2,3120.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641873602988,0.80904581,3121.2,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873603487,0.80904581,3121.2,3120.8,1.60171448]
["bitfinex-derivatives","ETHF0:USTF0",1641873603889,0.80904581,3121.2,3120.9,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641873604089,0.4886,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873604589,0.4886,3121.4,3121.1,3.265141]
["bitfinex-derivatives","ETHF0:USTF0",1641873604788,0.119122,3121.3,3121.1,3.265141]
["bitfinex-derivatives","ETHF0:USTF0",1641873604989,0.119122,3121.3,3121.1,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873605392,0.4886,3121.4,3121.1,2.156669]
["bitfinex-derivatives","ETHF0:USTF0",1641873605589,0.4886,3121.4,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873605790,0.4886,3121.4,3121.3,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873605989,4.74066754,3121.8,3121.3,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873606189,5.20986754,3121.8,3121.3,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873606490,4.74066754,3121.8,3121.4,6.23413]
["bitfinex-derivatives","ETHF0:USTF0",1641873606693,0.119122,3121.7,3121.5,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873607095,0.119122,3121.7,3121.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873607292,0.119122,3121.7,3121.5,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873608496,4.74066754,3121.8,3121.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873608695,4.85978954,3121.8,3121.5,2.631354]
["bitfinex-derivatives","ETHF0:USTF0",1641873608997,4.85978954,3121.8,3121.4,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873609500,1.985909,3121.7,3121.4,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873609697,3.908271,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873609897,3.908271,3121.7,3121.2,1.260351]
["bitfinex-derivatives","ETHF0:USTF0",1641873610099,4.74066754,3121.8,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873610298,2.73587754,3121.8,3121.4,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873610500,0.119122,3121.7,3121.4,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873610899,2.73587754,3121.8,3121.4,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873611501,2.73587754,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873611701,2.73587754,3121.8,3121.6,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873612102,2.73587754,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873614207,5.49507571,3121.8,3121.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641873614406,1.25942247,3121.2,3120.3,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641873614706,5.25942247,3121.2,3120.2,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873615106,5.99012247,3121.2,3120.2,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873615307,5.99012247,3121.2,3120.3,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641873615510,5.99012247,3121.2,3120.3,4.553354]
["bitfinex-derivatives","ETHF0:USTF0",1641873616310,2.00479,3120.7,3120.3,4.553354]
["bitfinex-derivatives","ETHF0:USTF0",1641873616511,2.105031,3120.6,3120.3,7.032829]
["bitfinex-derivatives","ETHF0:USTF0",1641873617611,1.985909,3120.6,3120.3,7.032829]
["bitfinex-derivatives","ETHF0:USTF0",1641873618512,2.00479,3120.7,3120.4,13.931879]
["bitfinex-derivatives","ETHF0:USTF0",1641873618713,2.00479,3121.0,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873618913,2.00479,3121.0,3120.5,7.606776]
["bitfinex-derivatives","ETHF0:USTF0",1641873619114,2.00479,3121.0,3120.5,7.758655]
["bitfinex-derivatives","ETHF0:USTF0",1641873619314,0.7307,3121.2,3120.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873619514,0.7307,3121.2,3120.7,15.53361913]
["bitfinex-derivatives","ETHF0:USTF0",1641873619714,0.7307,3121.2,3120.7,19.058605]
["bitfinex-derivatives","ETHF0:USTF0",1641873619915,0.7307,3121.2,3120.7,5.278605]
["bitfinex-derivatives","ETHF0:USTF0",1641873620114,0.7307,3121.2,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873620316,0.7307,3121.2,3120.9,1.260351]
["bitfinex-derivatives","ETHF0:USTF0",1641873620519,0.7307,3121.2,3120.9,6.386912]
["bitfinex-derivatives","ETHF0:USTF0",1641873620715,0.119122,3121.1,3120.6,1.60181967]
["bitfinex-derivatives","ETHF0:USTF0",1641873620916,0.119122,3121.1,3120.6,1.75369867]
["bitfinex-derivatives","ETHF0:USTF0",1641873621115,2.105031,3121.1,3120.6,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873622117,2.105031,3121.1,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873622315,2.00479,3120.9,3120.8,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873623817,1.76432373,3120.9,3120.8,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873626118,1.76432373,3120.9,3120.7,3.739826]
["bitfinex-derivatives","ETHF0:USTF0",1641873626919,1.76432373,3120.9,3120.8,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641873627321,1.88344573,3120.9,3120.8,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641873627520,3.86935473,3120.9,3119.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873628021,3.86935473,3120.9,3120.0,3.60687656]
["bitfinex-derivatives","ETHF0:USTF0",1641873628222,3.86935473,3120.9,3120.1,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641873628421,1.922362,3120.8,3120.1,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641873628624,3.75023273,3120.9,3120.2,1.260351]
["bitfinex-derivatives","ETHF0:USTF0",1641873629022,3.75023273,3120.9,3120.3,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641873630424,1.5,3120.5,3119.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873630626,1.5,3120.4,3119.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873630827,3.42725595,3120.1,3119.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873631023,1.985909,3120.0,3119.5,2.71218806]
["bitfinex-derivatives","ETHF0:USTF0",1641873631224,1.985909,3120.0,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873631225,0.119122,3119.9,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873631524,1.985909,3119.8,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873632230,2.00479,3119.5,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873632428,3.990699,3119.5,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873632629,4.109821,3119.5,3119.4,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873632832,3.990699,3119.5,3119.4,2.82004595]
["bitfinex-derivatives","ETHF0:USTF0",1641873633032,3.990699,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873633435,3.990699,3119.5,3118.9,0.151879]
["bitfinex-derivatives","ETHF0:USTF0",1641873633834,3.990699,3119.5,3118.9,5.281481]
["bitfinex-derivatives","ETHF0:USTF0",1641873634034,2.00479,3119.5,3119.0,1.60259492]
["bitfinex-derivatives","ETHF0:USTF0",1641873634234,1.55923826,3120.8,3119.4,5.10718719]
["bitfinex-derivatives","ETHF0:USTF0",1641873634434,1.55923826,3120.8,3119.5,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873634634,1.55923826,3120.8,3119.5,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641873635237,1.00781554,3120.6,3119.5,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641873636238,1.00781554,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873636439,4.027393,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873637440,4.027393,3120.5,3120.1,3.265141]
["bitfinex-derivatives","ETHF0:USTF0",1641873637642,2.041484,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873638243,1.985909,3120.4,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873638444,0.119122,3120.3,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873638844,1.985909,3120.2,3120.1,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1641873639044,1.985909,3120.2,3120.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1641873640244,0.119122,3120.3,3120.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1641873641444,2.105031,3120.3,3120.1,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1641873643448,2.105031,3120.3,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873643645,5.5,3120.2,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873643948,1.985909,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873644446,1.985909,3120.1,3119.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873644646,2.946409,3120.1,3119.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873646347,4.39786045,3119.8,3118.8,4.28913963]
["bitfinex-derivatives","ETHF0:USTF0",1641873646747,4.0,3119.7,3118.8,4.28913963]
["bitfinex-derivatives","ETHF0:USTF0",1641873646948,1.5,3119.6,3118.8,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873647146,3.908271,3119.5,3118.8,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873647347,1.5,3119.4,3118.7,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873647547,1.985909,3119.3,3118.7,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873648350,2.00479,3119.0,3118.7,0.34057095]
["bitfinex-derivatives","ETHF0:USTF0",1641873648549,1.985909,3118.9,3118.7,2.82004595]
["bitfinex-derivatives","ETHF0:USTF0",1641873648751,1.985909,3118.9,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873649451,4.027393,3118.9,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873649652,4.027393,3118.9,3118.4,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873649951,3.55785003,3118.9,3118.4,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873650153,4.6523643,3118.9,3118.4,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873650553,1.04887789,3118.5,3118.4,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873650754,3.15390889,3118.5,3118.3,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873652258,3.15390889,3118.5,3117.7,4.28971524]
["bitfinex-derivatives","ETHF0:USTF0",1641873652456,2.00479,3117.9,3117.8,1.729894]
["bitfinex-derivatives","ETHF0:USTF0",1641873652956,2.00479,3117.9,3117.8,6.861635]
["bitfinex-derivatives","ETHF0:USTF0",1641873653356,2.00479,3117.9,3117.8,9.54804615]
["bitfinex-derivatives","ETHF0:USTF0",1641873653557,2.00479,3117.9,3117.8,8.43957415]
["bitfinex-derivatives","ETHF0:USTF0",1641873653757,3.927152,3117.9,3117.8,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873654160,6.032183,3117.9,3117.8,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873654557,6.032183,3117.9,3117.3,4.2899132]
["bitfinex-derivatives","ETHF0:USTF0",1641873654757,5.44678349,3117.9,3117.3,4.2899132]
["bitfinex-derivatives","ETHF0:USTF0",1641873655760,5.44678349,3117.9,3117.3,5.3983852]
["bitfinex-derivatives","ETHF0:USTF0",1641873655961,1.53851249,3117.9,3117.3,3.33339605]
["bitfinex-derivatives","ETHF0:USTF0",1641873656160,1.41939049,3117.9,3117.3,3.33339605]
["bitfinex-derivatives","ETHF0:USTF0",1641873656560,3.40529949,3117.9,3117.3,3.33339605]
["bitfinex-derivatives","ETHF0:USTF0",1641873656960,1.00903569,3118.0,3117.3,1.729894]
["bitfinex-derivatives","ETHF0:USTF0",1641873657162,2.00479,3118.2,3117.3,1.729894]
["bitfinex-derivatives","ETHF0:USTF0",1641873657361,2.00479,3118.2,3117.4,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1641873657561,2.00479,3118.2,3117.5,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873657963,2.00479,3118.2,3117.6,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641873658165,2.00479,3118.2,3117.7,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873658364,2.00479,3118.2,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873658564,3.927152,3118.2,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873658864,3.927152,3118.2,3117.9,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873659268,0.119122,3118.1,3117.9,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873659966,3.927152,3118.2,3117.9,3.100897]
["bitfinex-derivatives","ETHF0:USTF0",1641873660164,3.927152,3118.2,3117.9,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873660664,3.59602863,3118.2,3117.9,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873660867,1.67366663,3118.2,3117.9,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873661067,1.67366663,3118.2,3118.0,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873661266,1.67366663,3118.2,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873661969,1.67366663,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873662165,1.67366663,3118.2,3117.7,2.626212]
["bitfinex-derivatives","ETHF0:USTF0",1641873662566,3.65957563,3118.2,3117.7,2.626212]
["bitfinex-derivatives","ETHF0:USTF0",1641873662767,0.96213623,3118.1,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873662966,0.96213623,3118.1,3117.7,1.729894]
["bitfinex-derivatives","ETHF0:USTF0",1641873663268,0.96213623,3118.1,3117.8,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873663967,0.96213623,3118.1,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873664166,1.67366663,3118.2,3118.0,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873665372,1.67366663,3118.2,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873667570,0.96198668,3118.6,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873667770,0.96198668,3118.6,3118.2,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873667971,0.96198668,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873668372,0.96198668,3118.6,3118.4,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873669374,0.96198668,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873669777,0.96198668,3118.6,3118.4,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873670878,0.96198668,3118.6,3117.7,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873671078,0.96198668,3118.6,3117.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873671479,0.96198668,3118.6,3117.6,17.78958]
["bitfinex-derivatives","ETHF0:USTF0",1641873671677,0.96198668,3118.6,3117.7,5.131329]
["bitfinex-derivatives","ETHF0:USTF0",1641873675682,0.96198668,3118.6,3117.7,18.911329]
["bitfinex-derivatives","ETHF0:USTF0",1641873676484,5.66787461,3119.2,3117.7,18.911329]
["bitfinex-derivatives","ETHF0:USTF0",1641873676485,2.00479,3119.1,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873676683,2.00479,3119.1,3118.4,1.729894]
["bitfinex-derivatives","ETHF0:USTF0",1641873676883,2.00479,3119.1,3118.4,20.640154]
["bitfinex-derivatives","ETHF0:USTF0",1641873677083,2.00479,3119.1,3118.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873677282,2.00479,3119.4,3118.7,3.100897]
["bitfinex-derivatives","ETHF0:USTF0",1641873677488,2.00479,3119.4,3118.7,8.230993]
["bitfinex-derivatives","ETHF0:USTF0",1641873677683,0.4846,3119.6,3118.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873677885,0.4846,3119.6,3118.9,14.401422]
["bitfinex-derivatives","ETHF0:USTF0",1641873678086,0.4846,3119.6,3118.9,21.13363709]
["bitfinex-derivatives","ETHF0:USTF0",1641873678487,0.4846,3119.6,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873678688,0.4846,3119.6,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873678888,0.4846,3119.6,3119.5,8.229924]
["bitfinex-derivatives","ETHF0:USTF0",1641873680790,0.4846,3119.6,3119.5,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873681997,0.4846,3119.6,3119.5,3.100897]
["bitfinex-derivatives","ETHF0:USTF0",1641873682193,0.4846,3119.6,3119.5,0.621422]
["bitfinex-derivatives","ETHF0:USTF0",1641873683493,0.4846,3119.6,3119.5,3.100897]
["bitfinex-derivatives","ETHF0:USTF0",1641873684293,0.43222545,3119.6,3119.5,3.100897]
["bitfinex-derivatives","ETHF0:USTF0",1641873684493,0.43222545,3119.6,3119.5,3.989597]
["bitfinex-derivatives","ETHF0:USTF0",1641873688094,0.43222545,3119.6,3119.5,9.118541]
["bitfinex-derivatives","ETHF0:USTF0",1641873690203,0.43222545,3119.6,3119.5,8.737941]
["bitfinex-derivatives","ETHF0:USTF0",1641873690396,0.43222545,3119.6,3119.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1641873690597,0.43222545,3119.6,3119.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873690796,0.43222545,3119.6,3119.4,4.272765]
["bitfinex-derivatives","ETHF0:USTF0",1641873691397,2.3,3121.0,3119.5,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641873691996,0.4907,3120.2,3119.5,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641873692197,5.368,3120.5,3119.6,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641873692597,5.368,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873692899,5.368,3120.5,3120.2,8.715659]
["bitfinex-derivatives","ETHF0:USTF0",1641873693098,5.368,3120.5,3120.2,9.552359]
["bitfinex-derivatives","ETHF0:USTF0",1641873693298,8.8015964,3120.8,3120.2,9.552359]
["bitfinex-derivatives","ETHF0:USTF0",1641873693899,2.00479,3120.8,3120.2,9.552359]
["bitfinex-derivatives","ETHF0:USTF0",1641873694199,2.00479,3121.1,3120.2,9.552359]
["bitfinex-derivatives","ETHF0:USTF0",1641873694601,2.00479,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873694800,4.471149,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873695403,1.5,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873695601,1.5,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873696001,3.22393999,3120.7,3120.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1641873696202,1.5,3120.3,3119.6,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873696411,1.3812123,3120.2,3119.5,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873696604,2.00479,3120.0,3119.5,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873696806,1.922362,3119.9,3119.5,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873697207,1.985909,3119.8,3119.5,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873697404,0.562878,3119.7,3119.5,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873697806,1.985909,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873698805,0.562878,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873699205,0.562878,3119.5,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873699604,3.5254065,3119.9,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873699805,1.985909,3119.8,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873700106,0.562878,3119.7,3119.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873700304,0.562878,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873700706,1.985909,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873701308,1.922362,3119.9,3119.4,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873701506,0.562878,3119.8,3119.4,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873701905,0.562878,3119.8,3119.4,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873702706,0.562878,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873702906,2.00479,3120.0,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873703305,2.00479,3120.0,3119.6,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641873703507,0.562878,3119.9,3119.6,6.057216]
["bitfinex-derivatives","ETHF0:USTF0",1641873704109,0.562878,3119.9,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873704408,1.38123325,3120.1,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873704608,2.00479,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873705008,0.562878,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873707611,0.562878,3120.2,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873709010,0.562878,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873710612,0.562878,3120.2,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873711111,0.562878,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873711313,1.985909,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873711512,0.562878,3120.0,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873712114,0.562878,3120.0,3119.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873712514,3.927152,3120.3,3119.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873712713,0.562878,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873713717,0.562878,3120.2,3119.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873713916,0.562878,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873714317,2.00479,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873715217,2.00479,3120.3,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873716721,0.562878,3120.2,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873718319,2.00479,3120.3,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873718519,0.4894,3120.4,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873718721,0.4894,3120.4,3120.0,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641873719121,0.4894,3120.4,3120.1,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873719822,0.4894,3120.4,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641873720322,0.4894,3120.4,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873725324,2.47729,3121.2,3120.4,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873725524,2.47729,3121.2,3120.3,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873725725,2.47729,3121.2,3120.5,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641873726124,2.47729,3121.2,3120.4,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641873726326,2.47729,3121.2,3120.6,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641873726628,2.47729,3121.2,3120.7,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873726828,2.47729,3121.2,3120.8,17.367947]
["bitfinex-derivatives","ETHF0:USTF0",1641873727226,2.47729,3121.2,3120.9,18.906561]
["bitfinex-derivatives","ETHF0:USTF0",1641873728027,2.47729,3121.2,3121.0,16.259475]
["bitfinex-derivatives","ETHF0:USTF0",1641873728229,0.4725,3121.2,3121.0,16.259475]
["bitfinex-derivatives","ETHF0:USTF0",1641873728427,0.4725,3121.2,3121.1,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641873731832,0.4725,3121.2,3121.1,6.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641873734834,2.00479,3121.7,3121.1,20.532797]
["bitfinex-derivatives","ETHF0:USTF0",1641873735034,2.47389,3121.7,3121.1,23.012272]
["bitfinex-derivatives","ETHF0:USTF0",1641873735634,0.4691,3121.7,3121.1,9.232272]
["bitfinex-derivatives","ETHF0:USTF0",1641873736638,0.4691,3121.7,3121.2,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641873736839,0.4691,3121.7,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873737040,0.4691,3121.7,3121.5,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873737239,1.031978,3121.7,3121.5,6.23413]
["bitfinex-derivatives","ETHF0:USTF0",1641873737442,1.031978,3121.7,3121.5,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873738243,1.031978,3121.7,3121.5,3.587947]
["bitfinex-derivatives","ETHF0:USTF0",1641873738844,1.031978,3121.7,3121.5,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873739444,2.00479,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873739645,0.562878,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873740444,2.48259,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873740943,0.562878,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873741143,2.48259,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873741543,2.48259,3122.0,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873743545,0.562878,3121.9,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873743748,2.48259,3122.0,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873745649,2.48259,3122.0,3121.5,1.108472]
["bitfinex-derivatives","ETHF0:USTF0",1641873746050,2.48259,3122.0,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873746251,2.48259,3122.0,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641873746454,0.562878,3121.9,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641873746852,0.562878,3121.9,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873747052,0.562878,3121.9,3121.6,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641873747255,0.562878,3121.9,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873747755,1.985909,3121.8,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873747952,0.562878,3121.7,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873748953,0.562878,3121.7,3121.5,3.146347]
["bitfinex-derivatives","ETHF0:USTF0",1641873749155,1.985909,3121.8,3121.5,3.146347]
["bitfinex-derivatives","ETHF0:USTF0",1641873749355,2.548787,3121.8,3121.5,3.146347]
["bitfinex-derivatives","ETHF0:USTF0",1641873749555,2.548787,3121.8,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873750156,2.548787,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873750358,2.548787,3121.8,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873751756,3.161487,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873751957,4.661487,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873752259,4.661487,3121.8,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873752260,3.01619366,3121.6,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873752457,2.548787,3121.5,3121.1,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873753259,1.922362,3121.4,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873753458,1.985909,3121.3,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873753856,0.562878,3121.2,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873754260,1.985909,3121.3,3121.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873755461,2.548787,3121.3,3121.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873755662,1.985909,3121.3,3121.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873756564,6.0893639,3122.0,3121.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873756765,3.908271,3121.8,3121.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873757965,5.408271,3121.8,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873758366,1.5,3121.6,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873758567,2.548787,3121.5,3121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873758969,2.548787,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873761070,2.548787,3121.5,3121.1,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873761470,2.548787,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873761769,2.548787,3121.5,3121.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873762370,3.23356672,3121.8,3121.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873762572,5.21947572,3121.8,3121.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873766371,5.21947572,3121.8,3121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873767474,5.21947572,3121.8,3121.2,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873768276,3.29711372,3121.8,3121.2,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873769678,1.31120472,3121.8,3121.2,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873769876,1.31120472,3121.8,3121.3,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641873770079,1.31120472,3121.8,3121.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873771080,1.31120472,3121.8,3121.4,3.191575]
["bitfinex-derivatives","ETHF0:USTF0",1641873771880,4.48738,3122.0,3121.4,3.191575]
["bitfinex-derivatives","ETHF0:USTF0",1641873772079,0.4778,3122.0,3121.4,3.191575]
["bitfinex-derivatives","ETHF0:USTF0",1641873772280,0.4778,3122.0,3121.5,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641873772480,0.4778,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873773180,0.4778,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873773584,0.4778,3122.0,3121.9,2.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873773782,0.4778,3122.0,3121.9,5.151137]
["bitfinex-derivatives","ETHF0:USTF0",1641873778794,1.040678,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873779395,1.040678,3122.0,3121.9,2.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873781197,1.040678,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873781598,0.4778,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873781799,1.040678,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873783999,0.4778,3122.0,3121.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873784801,0.4778,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873785504,0.4778,3122.0,3121.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873785802,1.040678,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873786202,0.4778,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873787503,1.040678,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873789504,2.540678,3122.0,3121.2,3.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873789704,1.5,3121.8,3121.2,3.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873790305,2.94692688,3121.7,3121.2,3.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873790609,0.562878,3121.6,3121.2,3.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873790805,3.908271,3121.5,3121.2,3.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873791206,3.908271,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873791711,2.908271,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873791909,3.471149,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873795715,2.908271,3121.5,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873795916,3.471149,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873796313,6.24809167,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873797416,5.68521367,3121.5,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873797715,3.76285167,3121.5,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873797916,0.985909,3121.5,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873799018,5.57073411,3121.9,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873799218,1.985909,3121.8,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873799417,0.562878,3121.7,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873799618,1.985909,3121.6,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873800820,1.985909,3121.6,3121.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873801421,2.548787,3121.6,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873802523,1.985909,3121.6,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873802724,2.548787,3121.6,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873803427,1.985909,3121.6,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873804527,0.562878,3121.5,3121.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873805127,1.985909,3121.7,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873806730,2.548787,3121.7,3121.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873807329,5.57073411,3121.9,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873807529,5.57073411,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873807928,7.49309611,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873808529,0.562878,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873809029,7.49309611,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873810032,8.05597411,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873810429,7.49309611,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873811730,2.548787,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873812132,2.548787,3121.8,3121.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873812335,2.548787,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873812535,1.985909,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873813333,2.548787,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873813533,1.985909,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873814735,2.548787,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873815135,2.548787,3121.8,3121.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873815338,2.548787,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873815538,1.985909,3121.8,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873815738,1.985909,3121.8,3121.4,3.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873816644,1.985909,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873817241,2.548787,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873817440,1.985909,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873818843,2.548787,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873819247,1.985909,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873819649,5.57073411,3121.9,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873819846,7.55664311,3121.9,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873820047,9.47900511,3121.9,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873820948,0.562878,3121.8,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873821149,1.985909,3121.7,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873821753,1.985909,3121.7,3121.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873823554,2.548787,3121.7,3121.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873825757,1.985909,3121.7,3121.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873827258,7.49309611,3121.9,3121.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873827461,5.57073411,3121.9,3121.5,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873827659,5.57073411,3121.9,3121.5,5.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873828061,0.562878,3121.8,3121.5,5.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873828263,0.562878,3121.8,3121.5,4.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873828462,2.548787,3121.8,3121.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1641873829666,2.548787,3121.8,3121.5,4.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873829866,1.985909,3121.8,3121.5,4.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873830063,5.57073411,3121.9,3121.5,4.387875]
["bitfinex-derivatives","ETHF0:USTF0",1641873830263,0.4778,3122.0,3121.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873830662,0.4778,3122.0,3121.7,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641873830863,0.4778,3122.0,3121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873831063,0.4778,3122.0,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873831365,0.4778,3122.0,3121.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873836165,6.17704581,3122.5,3121.9,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873836166,5.8583,3122.5,3121.9,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873836368,0.4903,3122.5,3121.9,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873836566,0.4903,3122.5,3122.0,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641873836765,0.4903,3122.5,3122.1,4.146347]
["bitfinex-derivatives","ETHF0:USTF0",1641873837066,0.4903,3122.5,3122.2,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641873837472,0.4903,3122.5,3122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873838067,0.80904581,3123.0,3122.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873838268,0.80904581,3123.0,3122.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873838666,0.80904581,3123.0,3122.6,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641873838868,0.80904581,3123.0,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873839068,0.80904581,3123.0,3122.8,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873839270,0.80904581,3123.0,3122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873839472,0.80904581,3123.0,3122.9,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641873840672,0.80904581,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873840872,0.6968877,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873841071,0.6968877,3122.8,3121.9,3.02710787]
["bitfinex-derivatives","ETHF0:USTF0",1641873841274,1.985909,3123.0,3121.9,3.02710787]
["bitfinex-derivatives","ETHF0:USTF0",1641873841472,2.00479,3122.6,3121.9,5.03189787]
["bitfinex-derivatives","ETHF0:USTF0",1641873841672,2.00479,3122.6,3122.0,6.791053]
["bitfinex-derivatives","ETHF0:USTF0",1641873841875,1.985909,3122.5,3122.0,6.791053]
["bitfinex-derivatives","ETHF0:USTF0",1641873842074,2.00479,3122.6,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873842283,3.990699,3122.6,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873842477,2.00479,3122.6,3122.2,6.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641873843475,2.00479,3122.9,3122.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873843676,2.00479,3122.9,3122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873843878,2.00479,3122.9,3122.4,6.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641873844678,1.29544581,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873844679,0.4864,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873844979,0.4864,3123.3,3122.9,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873845177,0.4864,3123.3,3122.9,6.790068]
["bitfinex-derivatives","ETHF0:USTF0",1641873845376,0.4864,3123.3,3122.9,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873845580,0.4864,3123.3,3123.0,5.123114]
["bitfinex-derivatives","ETHF0:USTF0",1641873845976,0.4864,3123.3,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873846379,0.4864,3123.3,3123.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641873846578,0.4864,3123.3,3123.1,3.421275]
["bitfinex-derivatives","ETHF0:USTF0",1641873848380,1.920078,3123.3,3123.1,3.421275]
["bitfinex-derivatives","ETHF0:USTF0",1641873848582,0.4864,3123.3,3123.1,3.421275]
["bitfinex-derivatives","ETHF0:USTF0",1641873849781,1.920078,3123.3,3123.1,2.421275]
["bitfinex-derivatives","ETHF0:USTF0",1641873850382,0.4864,3123.3,3123.1,2.421275]
["bitfinex-derivatives","ETHF0:USTF0",1641873851085,0.4864,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873854690,0.4864,3123.3,3123.2,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641873855892,3.420078,3123.3,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873856091,1.985909,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873857093,0.4864,3123.3,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873857495,3.438468,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873857897,2.00479,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873858296,2.00479,3123.2,3123.1,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1641873858896,2.00479,3123.2,3123.1,3.115062]
["bitfinex-derivatives","ETHF0:USTF0",1641873859098,2.00479,3123.2,3123.1,4.115062]
["bitfinex-derivatives","ETHF0:USTF0",1641873860500,2.00479,3123.2,3123.1,2.44819]
["bitfinex-derivatives","ETHF0:USTF0",1641873860899,2.00479,3123.2,3123.1,3.115062]
["bitfinex-derivatives","ETHF0:USTF0",1641873861099,2.00479,3123.2,3123.1,4.115062]
["bitfinex-derivatives","ETHF0:USTF0",1641873864100,2.00479,3123.2,3123.1,9.238094]
["bitfinex-derivatives","ETHF0:USTF0",1641873866706,2.00479,3123.2,3123.1,8.238094]
["bitfinex-derivatives","ETHF0:USTF0",1641873867107,2.00479,3123.2,3123.1,7.571222]
["bitfinex-derivatives","ETHF0:USTF0",1641873867306,3.990699,3123.2,3123.1,7.571222]
["bitfinex-derivatives","ETHF0:USTF0",1641873868808,5.424377,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873870010,3.990699,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873870210,2.00479,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873872311,5.913061,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873873813,3.990699,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873874214,2.00479,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873875017,5.424377,3123.2,3123.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1641873877020,2.1289947,3123.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873877618,2.00479,3122.7,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873877815,2.00479,3122.7,3122.1,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873878016,2.00479,3122.7,3122.1,3.166872]
["bitfinex-derivatives","ETHF0:USTF0",1641873878218,2.00479,3122.7,3122.2,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641873878417,2.00479,3122.7,3122.3,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873878821,2.00479,3122.7,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641873879219,1.922362,3122.6,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641873879419,1.433678,3122.6,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641873879619,1.76701801,3122.7,3122.2,6.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641873879821,1.76701801,3122.7,3122.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873880221,1.76701801,3122.7,3122.5,6.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641873881425,1.76701801,3122.7,3122.6,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873881622,2.00479,3123.2,3122.6,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873881822,2.00479,3123.2,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873882024,3.927152,3123.2,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873882322,3.927152,3123.2,3122.8,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641873882523,3.927152,3123.2,3122.8,5.790232]
["bitfinex-derivatives","ETHF0:USTF0",1641873882723,1.433678,3123.1,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873883124,3.927152,3123.2,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873883326,2.00479,3123.2,3122.9,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873885526,2.00479,3123.2,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873885926,4.394671,3123.3,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873886127,1.433678,3123.2,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873886325,4.394671,3123.3,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873887828,2.472309,3123.3,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873889230,0.4864,3123.3,3123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873889431,0.4864,3123.3,3123.0,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873890028,1.433678,3123.2,3123.0,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873890230,1.433678,3123.2,3122.8,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873890432,0.4864,3123.3,3122.8,1.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873890631,0.4864,3123.3,3122.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873891030,0.4864,3123.3,3123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873892037,0.4864,3123.3,3123.1,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873892634,0.4864,3123.3,3123.1,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873896938,0.4864,3123.3,3123.2,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641873897538,0.42879371,3123.3,3123.2,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641873901945,2.00479,3123.7,3123.2,6.62295]
["bitfinex-derivatives","ETHF0:USTF0",1641873902146,3.64423656,3123.8,3123.3,4.47270995]
["bitfinex-derivatives","ETHF0:USTF0",1641873902344,1.88050716,3124.8,3123.3,4.47270995]
["bitfinex-derivatives","ETHF0:USTF0",1641873902544,1.88050716,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873902744,1.922362,3124.6,3124.3,2.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873903243,1.88050716,3124.8,3124.3,2.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873903244,4.43234568,3124.5,3124.3,2.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873903451,3.62329987,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873903644,1.63739087,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873907246,3.07106887,3124.5,3124.3,3.671662]
["bitfinex-derivatives","ETHF0:USTF0",1641873907448,3.07106887,3124.5,3124.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873907648,1.985909,3124.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873909247,3.419587,3124.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873909448,1.985909,3124.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873910154,1.63739087,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873910550,1.63739087,3124.5,3124.3,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873910952,1.63739087,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873911150,3.62329987,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873911751,3.62329987,3124.5,3124.3,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1641873912554,1.63739087,3124.5,3124.3,3.70159]
["bitfinex-derivatives","ETHF0:USTF0",1641873913154,0.4852,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873915157,1.918878,3124.5,3124.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873915360,2.471109,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873915559,0.4852,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873916758,2.471109,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873918661,0.4852,3124.5,3124.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873919264,1.918878,3124.5,3124.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873920261,1.985909,3124.4,3124.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873921672,1.985909,3124.4,3124.3,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873923268,0.4852,3124.5,3124.3,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873925170,2.23928029,3124.3,3123.6,2.68641115]
["bitfinex-derivatives","ETHF0:USTF0",1641873925370,2.23928029,3124.3,3123.6,1.89061115]
["bitfinex-derivatives","ETHF0:USTF0",1641873925572,1.5,3123.9,3123.6,1.89061115]
["bitfinex-derivatives","ETHF0:USTF0",1641873926070,1.985909,3123.8,3123.7,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873926271,1.985909,3123.8,3123.5,1.89061115]
["bitfinex-derivatives","ETHF0:USTF0",1641873926669,4.232187,3123.8,3123.5,1.89061115]
["bitfinex-derivatives","ETHF0:USTF0",1641873926871,1.5,3123.7,3123.3,5.36897609]
["bitfinex-derivatives","ETHF0:USTF0",1641873927071,1.76165678,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873927974,3.19533478,3123.6,3123.3,3.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873928474,3.19533478,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873928674,4.69533478,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873928873,3.19533478,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873929074,3.19533478,3123.6,3123.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873929273,3.19533478,3123.6,3123.3,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873929475,1.76165678,3123.6,3123.3,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873929673,3.19533478,3123.6,3123.3,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1641873929874,4.69533478,3123.6,3123.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873930073,3.19533478,3123.6,3123.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873930575,1.76165678,3123.6,3123.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873931374,3.19533478,3123.6,3123.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873931877,5.9185657,3123.5,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641873932076,1.985909,3123.4,3123.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873932679,3.419587,3123.4,3123.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873932881,7.888777,3123.4,3123.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873933282,6.388777,3123.4,3123.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873933483,6.388777,3123.4,3123.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641873933882,2.96919,3123.4,3123.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641873934084,2.00479,3123.4,3123.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641873936989,3.50479,3123.4,3123.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641873937386,3.50479,3123.4,3123.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641873937587,3.50479,3123.4,3123.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873937786,1.985909,3123.3,3123.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873937986,1.922362,3123.2,3123.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873938286,1.433678,3123.1,3123.0,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873938886,1.433678,3123.1,3122.7,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873939086,1.985909,3123.0,3122.7,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873939286,1.38936133,3123.0,3122.7,4.56460795]
["bitfinex-derivatives","ETHF0:USTF0",1641873939488,0.7096,3123.1,3122.7,4.56460795]
["bitfinex-derivatives","ETHF0:USTF0",1641873939886,0.7096,3123.1,3122.8,6.944242]
["bitfinex-derivatives","ETHF0:USTF0",1641873940087,2.00479,3123.4,3122.8,6.944242]
["bitfinex-derivatives","ETHF0:USTF0",1641873940286,3.990699,3123.4,3122.8,6.944242]
["bitfinex-derivatives","ETHF0:USTF0",1641873940486,5.913061,3123.4,3122.8,6.944242]
["bitfinex-derivatives","ETHF0:USTF0",1641873941091,5.913061,3123.4,3122.9,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873941290,5.913061,3123.4,3123.0,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873941490,1.433678,3123.3,3123.0,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873941691,5.913061,3123.4,3123.0,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873942391,3.927152,3123.4,3123.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873942591,3.927152,3123.4,3123.2,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873942794,5.36083,3123.4,3122.8,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873942993,6.86083,3123.4,3122.8,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873943191,1.5,3123.0,3122.8,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873943393,1.5,3123.0,3122.9,2.69231795]
["bitfinex-derivatives","ETHF0:USTF0",1641873943693,0.42381944,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873943894,1.5,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873944092,2.933678,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873944394,1.433678,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873944595,2.933678,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873944995,4.938468,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873945196,5.575368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873945898,4.075368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873946397,5.575368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873946996,4.075368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873948394,5.575368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873948596,4.075368,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873949195,9.3677428,3122.8,3122.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641873950897,5.80497057,3122.6,3121.7,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641873951097,7.9340648,3122.8,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873951397,1.5,3122.6,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873951598,1.922362,3122.7,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873951798,3.485909,3122.6,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873951997,3.485909,3122.6,3121.9,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873952197,1.985909,3122.6,3122.0,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873952396,3.485909,3122.6,3122.0,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873952796,1.985909,3122.6,3122.0,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873952996,2.00479,3122.2,3122.0,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873953196,2.00479,3122.2,3122.1,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873953996,3.438468,3122.2,3121.9,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873954200,3.59162911,3122.2,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873954397,1.5,3122.1,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873954998,3.50479,3122.1,3122.0,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873955197,3.50479,3122.1,3121.8,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873955398,3.908271,3122.0,3121.8,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873956604,1.433678,3121.9,3121.5,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873956803,3.419587,3121.9,3121.5,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873957002,2.00479,3121.6,3121.5,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873957906,2.00479,3121.6,3121.4,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873958501,2.00479,3121.6,3121.4,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873959102,1.45265781,3121.6,3121.4,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873960004,2.00479,3122.1,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873960303,3.927152,3122.1,3121.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873960503,3.927152,3122.1,3121.7,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1641873960804,3.927152,3122.1,3121.7,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873962606,1.433678,3122.0,3121.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873962804,1.433678,3122.0,3121.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641873963005,1.433678,3122.0,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873963606,3.927152,3122.1,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873964206,1.433678,3122.0,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873965713,3.927152,3122.1,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873965912,1.433678,3122.0,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873966513,3.927152,3122.1,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873968017,1.433678,3122.0,3121.6,3.69309]
["bitfinex-derivatives","ETHF0:USTF0",1641873969616,1.433678,3122.0,3121.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873970018,1.29031021,3122.0,3121.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873971119,1.29031021,3122.0,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873971319,1.5,3121.5,3121.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641873971520,3.212672,3121.4,3121.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641873972318,5.198581,3121.4,3121.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641873972919,5.198581,3121.4,3121.1,1.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641873973119,5.198581,3121.4,3121.1,3.320448]
["bitfinex-derivatives","ETHF0:USTF0",1641873974220,5.198581,3121.4,3121.1,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641873974623,1.985909,3121.4,3121.2,2.015658]
["bitfinex-derivatives","ETHF0:USTF0",1641873974819,2.56326161,3121.6,3121.2,2.015658]
["bitfinex-derivatives","ETHF0:USTF0",1641873975021,1.29031,3121.5,3121.1,1.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641873975822,1.29031,3121.5,3121.1,3.12559]
["bitfinex-derivatives","ETHF0:USTF0",1641873976422,1.985909,3121.4,3121.1,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1641873976621,1.985909,3121.4,3121.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873976622,1.59031,3121.3,3121.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873977223,1.59031,3121.3,3121.1,2.620448]
["bitfinex-derivatives","ETHF0:USTF0",1641873977423,1.985909,3121.4,3121.1,2.620448]
["bitfinex-derivatives","ETHF0:USTF0",1641873977923,1.59031,3121.3,3121.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873978725,1.59031,3121.3,3121.1,2.620448]
["bitfinex-derivatives","ETHF0:USTF0",1641873979530,1.985909,3121.5,3121.1,2.620448]
["bitfinex-derivatives","ETHF0:USTF0",1641873979727,1.59031,3121.4,3121.1,0.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641873979927,1.59031,3121.4,3121.1,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641873980128,1.43127901,3121.4,3121.1,2.420448]
["bitfinex-derivatives","ETHF0:USTF0",1641873980428,1.43127901,3121.4,3121.1,3.420448]
["bitfinex-derivatives","ETHF0:USTF0",1641873981932,2.00479,3121.7,3121.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873982136,2.00479,3121.7,3121.3,1.874689]
["bitfinex-derivatives","ETHF0:USTF0",1641873982329,2.00479,3121.7,3121.3,7.000511]
["bitfinex-derivatives","ETHF0:USTF0",1641873982529,2.00479,3121.7,3121.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873982830,0.4712,3122.0,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641873983030,0.4712,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641873983429,0.4712,3122.0,3121.9,6.999773]
["bitfinex-derivatives","ETHF0:USTF0",1641873983628,0.4712,3122.0,3121.9,8.820573]
["bitfinex-derivatives","ETHF0:USTF0",1641873984030,0.4712,3122.0,3121.9,9.487445]
["bitfinex-derivatives","ETHF0:USTF0",1641873989237,0.4712,3122.0,3121.9,4.362361]
["bitfinex-derivatives","ETHF0:USTF0",1641873989537,0.4712,3122.0,3121.9,2.487672]
["bitfinex-derivatives","ETHF0:USTF0",1641873990836,0.42408001,3122.0,3121.9,2.487672]
["bitfinex-derivatives","ETHF0:USTF0",1641873991438,0.42408001,3122.0,3121.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873992838,1.85535901,3122.0,3121.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641873994540,1.85535901,3122.0,3121.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873996945,1.985909,3121.9,3121.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641873998344,1.5053348,3121.8,3121.3,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873998546,1.431279,3121.7,3121.3,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873998746,1.985909,3121.6,3121.4,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641873999845,1.431279,3121.5,3121.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874000646,1.431279,3121.5,3121.2,4.515359]
["bitfinex-derivatives","ETHF0:USTF0",1641874001547,3.417188,3121.5,3121.2,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641874001747,2.88323301,3121.5,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874003847,0.89732401,3121.5,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874004650,0.89732401,3121.5,3121.4,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874005051,0.89732401,3121.5,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874005851,4.48086709,3121.6,3121.4,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874006052,5.37819109,3121.6,3121.4,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874006352,5.37819109,3121.6,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874006851,4.48086709,3121.6,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874007152,4.48086709,3121.6,3121.4,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874008454,5.37819109,3121.6,3121.4,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874009253,4.48086709,3121.6,3121.4,5.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874009955,5.37819109,3121.6,3121.4,5.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874010154,5.37819109,3121.6,3121.4,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874010955,5.37819109,3121.6,3121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874011155,8.96630729,3121.6,3121.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1641874011357,5.81099296,3121.2,3121.1,2.694559]
["bitfinex-derivatives","ETHF0:USTF0",1641874011557,11.79670788,3121.2,3120.9,3.36418609]
["bitfinex-derivatives","ETHF0:USTF0",1641874011758,1.5,3121.0,3120.9,1.97418609]
["bitfinex-derivatives","ETHF0:USTF0",1641874012059,7.485909,3121.0,3120.9,1.50888609]
["bitfinex-derivatives","ETHF0:USTF0",1641874012258,7.485909,3121.0,3120.9,1.18144133]
["bitfinex-derivatives","ETHF0:USTF0",1641874012458,9.408271,3121.0,3120.9,1.18144133]
["bitfinex-derivatives","ETHF0:USTF0",1641874012657,10.336071,3121.0,3120.9,0.78144133]
["bitfinex-derivatives","ETHF0:USTF0",1641874012861,11.233395,3121.0,3120.7,1.48702742]
["bitfinex-derivatives","ETHF0:USTF0",1641874013059,1.5,3120.8,3120.7,1.48702742]
["bitfinex-derivatives","ETHF0:USTF0",1641874013259,3.50479,3120.8,3120.7,1.48702742]
["bitfinex-derivatives","ETHF0:USTF0",1641874013459,5.490699,3120.8,3120.7,1.48702742]
["bitfinex-derivatives","ETHF0:USTF0",1641874014064,5.490699,3120.8,3120.4,3.7006047]
["bitfinex-derivatives","ETHF0:USTF0",1641874014265,6.388023,3120.8,3120.4,3.7006047]
["bitfinex-derivatives","ETHF0:USTF0",1641874014468,6.388023,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874014665,1.5,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874014865,1.5,3120.4,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874015066,1.922362,3120.3,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874015367,1.985909,3120.2,3119.9,3.7006047]
["bitfinex-derivatives","ETHF0:USTF0",1641874015667,0.897324,3120.1,3119.9,3.7006047]
["bitfinex-derivatives","ETHF0:USTF0",1641874015865,1.985909,3120.0,3119.8,3.7006047]
["bitfinex-derivatives","ETHF0:USTF0",1641874016064,1.985909,3120.0,3119.8,3.5738047]
["bitfinex-derivatives","ETHF0:USTF0",1641874016465,3.10308562,3119.9,3119.8,3.5738047]
["bitfinex-derivatives","ETHF0:USTF0",1641874016868,3.183524,3119.9,3119.8,2.5131047]
["bitfinex-derivatives","ETHF0:USTF0",1641874017166,3.183524,3119.9,3119.8,2.0906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874017368,4.78668158,3119.9,3119.4,2.0906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874017568,2.89520071,3119.9,3119.4,2.0906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874017767,1.21167671,3119.6,3119.4,2.0906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874017970,1.922362,3119.5,3119.4,2.0906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874018168,2.819686,3119.5,3119.4,1.7906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874018370,4.805595,3119.5,3119.4,1.7906047]
["bitfinex-derivatives","ETHF0:USTF0",1641874018569,1.60315758,3119.7,3119.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874018771,3.60776769,3120.1,3119.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874018969,1.985909,3120.0,3119.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874019369,1.985909,3120.0,3119.4,4.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874019571,1.985909,3120.0,3119.4,4.51776729]
["bitfinex-derivatives","ETHF0:USTF0",1641874019769,1.985909,3120.0,3119.4,4.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874020271,1.922362,3119.9,3119.4,4.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874020472,2.883233,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874021272,2.883233,3119.8,3119.4,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874021470,2.883233,3119.8,3119.5,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874021668,2.883233,3119.8,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874022072,2.883233,3119.8,3119.4,0.95519529]
["bitfinex-derivatives","ETHF0:USTF0",1641874022271,4.09490971,3119.8,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874022471,4.09490971,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874022671,2.883233,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874022871,2.883233,3119.8,3119.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874023075,2.883233,3119.8,3119.6,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874023372,2.883233,3119.8,3119.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874023572,2.883233,3119.8,3119.5,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874023973,2.883233,3119.8,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874024174,2.883233,3119.8,3119.7,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874024374,2.883233,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874024773,2.883233,3119.8,3119.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874025376,2.883233,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874026074,2.883233,3119.8,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874026274,0.897324,3119.8,3119.7,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874026574,0.897324,3119.9,3119.7,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874026781,2.819686,3119.9,3119.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874026978,2.819686,3119.9,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874027177,2.819686,3119.9,3119.4,2.487672]
["bitfinex-derivatives","ETHF0:USTF0",1641874027377,2.819686,3119.9,3119.8,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874028477,2.819686,3119.9,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874028676,2.819686,3119.9,3119.7,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874028876,2.819686,3119.9,3119.4,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874029077,2.819686,3119.9,3119.4,2.77599529]
["bitfinex-derivatives","ETHF0:USTF0",1641874029478,0.897324,3119.9,3119.7,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874029676,0.897324,3119.9,3119.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874029876,0.897324,3119.9,3119.8,2.10912329]
["bitfinex-derivatives","ETHF0:USTF0",1641874030278,0.897324,3119.9,3119.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874030777,0.897324,3119.9,3119.6,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874030982,1.21167671,3119.8,3119.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874031177,0.897324,3119.7,3119.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874031377,1.985909,3119.9,3119.5,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874031577,1.60302651,3120.0,3119.6,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874031776,3.58893551,3120.0,3119.6,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874032379,1.21167671,3119.9,3119.6,0.28832329]
["bitfinex-derivatives","ETHF0:USTF0",1641874032578,1.985909,3119.8,3119.3,1.99311329]
["bitfinex-derivatives","ETHF0:USTF0",1641874032778,1.5,3119.7,3119.3,1.99311329]
["bitfinex-derivatives","ETHF0:USTF0",1641874033179,1.985909,3119.6,3119.3,1.99311329]
["bitfinex-derivatives","ETHF0:USTF0",1641874033780,0.897324,3119.5,3119.3,1.99311329]
["bitfinex-derivatives","ETHF0:USTF0",1641874034179,1.922362,3119.4,3119.3,1.59311329]
["bitfinex-derivatives","ETHF0:USTF0",1641874034981,1.922362,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874035480,2.883233,3119.3,3119.0,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1641874035681,2.883233,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874036481,2.883233,3119.3,3119.0,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1641874036882,2.883233,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874037083,1.985909,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874039389,2.883233,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874039590,1.985909,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874040290,5.55355357,3119.4,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874040689,6.45087757,3119.4,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874041090,12.86252866,3119.4,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874042991,1.985909,3119.3,3119.1,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874043591,1.985909,3119.3,3119.0,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1641874043791,0.897324,3119.2,3119.0,2.58219]
["bitfinex-derivatives","ETHF0:USTF0",1641874043993,0.897324,3119.2,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874044390,0.897324,3119.2,3119.0,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874044791,0.897324,3119.2,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874045192,1.985909,3119.1,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874048495,0.897324,3119.2,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874048496,0.897324,3119.2,3119.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874048697,11.96520466,3119.4,3119.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874048997,0.897324,3119.3,3119.0,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874050297,0.897324,3119.3,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874050497,2.883233,3119.3,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874050698,2.883233,3119.3,3119.0,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874050899,11.96520466,3119.4,3119.0,3.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874051198,0.897324,3119.3,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874051397,8.41699728,3119.1,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874051797,11.90290628,3119.1,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874052401,12.80023028,3119.1,3119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874053101,12.80023028,3119.1,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874053102,5.41282076,3118.8,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874053300,5.41282076,3118.8,3118.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1641874053301,3.908271,3118.7,3118.3,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1641874053501,5.913061,3118.7,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874054303,5.913061,3118.7,3117.9,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641874055704,10.82649554,3118.7,3117.9,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641874055907,10.82649554,3118.7,3117.7,39.1188]
["bitfinex-derivatives","ETHF0:USTF0",1641874055908,1.5,3118.4,3117.7,39.1188]
["bitfinex-derivatives","ETHF0:USTF0",1641874056105,1.985909,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874056614,1.985909,3118.3,3117.7,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874057008,8.84058654,3118.7,3117.8,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874057210,5.53081605,3118.7,3117.8,2.166872]
["bitfinex-derivatives","ETHF0:USTF0",1641874057506,2.00479,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874057707,2.00479,3118.7,3118.4,4.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874057905,2.00479,3118.7,3118.4,9.360115]
["bitfinex-derivatives","ETHF0:USTF0",1641874058907,2.902114,3118.7,3118.4,4.229444]
["bitfinex-derivatives","ETHF0:USTF0",1641874059109,2.902114,3118.7,3118.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874059110,4.824476,3118.7,3118.4,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874059310,2.902114,3118.7,3118.5,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874059508,2.902114,3118.7,3118.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874060109,2.902114,3118.7,3118.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874060309,2.902114,3118.7,3118.3,3.82559]
["bitfinex-derivatives","ETHF0:USTF0",1641874060510,2.902114,3118.7,3118.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874060710,2.00479,3118.7,3118.4,2.408644]
["bitfinex-derivatives","ETHF0:USTF0",1641874061310,0.897324,3118.6,3118.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641874061513,2.64676495,3118.5,3117.5,3.10340692]
["bitfinex-derivatives","ETHF0:USTF0",1641874062211,2.64676495,3118.5,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641874062411,1.78543001,3118.4,3117.8,2.487672]
["bitfinex-derivatives","ETHF0:USTF0",1641874062812,1.78543001,3118.4,3117.9,5.131247]
["bitfinex-derivatives","ETHF0:USTF0",1641874063013,0.897324,3118.3,3118.0,4.394553]
["bitfinex-derivatives","ETHF0:USTF0",1641874064014,1.95054,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874064214,1.922362,3118.1,3117.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641874064415,0.8006,3118.5,3117.7,3.075516]
["bitfinex-derivatives","ETHF0:USTF0",1641874064613,1.95054,3118.4,3117.7,3.075516]
["bitfinex-derivatives","ETHF0:USTF0",1641874064813,1.95054,3118.4,3117.7,8.207257]
["bitfinex-derivatives","ETHF0:USTF0",1641874065013,1.95054,3118.4,3117.7,7.540385]
["bitfinex-derivatives","ETHF0:USTF0",1641874065812,1.95054,3118.4,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874066313,1.922362,3118.3,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874066513,0.897324,3118.2,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874066714,2.847864,3118.2,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874066917,2.847864,3118.2,3117.6,4.71079101]
["bitfinex-derivatives","ETHF0:USTF0",1641874067115,2.847864,3118.2,3117.7,2.652781]
["bitfinex-derivatives","ETHF0:USTF0",1641874067520,2.847864,3118.2,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874067717,2.21277933,3118.2,3117.6,2.70600101]
["bitfinex-derivatives","ETHF0:USTF0",1641874068518,2.21277933,3118.2,3117.5,2.70600101]
["bitfinex-derivatives","ETHF0:USTF0",1641874069220,2.21277933,3118.2,3117.6,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641874069620,2.00479,3117.7,3117.6,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641874069821,2.00479,3117.7,3117.6,7.611216]
["bitfinex-derivatives","ETHF0:USTF0",1641874071526,2.00479,3117.7,3117.6,10.31721701]
["bitfinex-derivatives","ETHF0:USTF0",1641874071929,2.267029,3117.7,3117.6,2.70600101]
["bitfinex-derivatives","ETHF0:USTF0",1641874072128,4.51101923,3117.7,3117.6,2.70600101]
["bitfinex-derivatives","ETHF0:USTF0",1641874072326,4.51101923,3117.7,3117.6,0.83578662]
["bitfinex-derivatives","ETHF0:USTF0",1641874072726,4.51101923,3117.7,3117.1,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874072727,2.267029,3117.7,3117.5,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874072926,0.95963472,3117.7,3117.5,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874073426,1.922362,3117.6,3117.5,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874073627,3.872902,3117.6,3117.5,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874073828,3.872902,3117.6,3117.3,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874074028,3.872902,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874074228,0.262239,3117.5,3117.3,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874074430,1.95054,3117.6,3117.3,0.666872]
["bitfinex-derivatives","ETHF0:USTF0",1641874075028,0.69739572,3117.7,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874075228,0.69739572,3117.7,3117.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641874075628,0.69739572,3117.7,3117.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874075830,0.69739572,3117.7,3117.6,8.073261]
["bitfinex-derivatives","ETHF0:USTF0",1641874076028,2.24355532,3118.3,3117.6,8.073261]
["bitfinex-derivatives","ETHF0:USTF0",1641874076427,0.8006,3118.5,3117.6,8.073261]
["bitfinex-derivatives","ETHF0:USTF0",1641874077533,0.8006,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874077732,1.922362,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874077931,1.922362,3118.4,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874078132,0.262239,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874078333,0.262239,3118.3,3117.5,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874078534,0.262239,3118.3,3117.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874079535,2.00479,3118.1,3117.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874079739,2.00479,3118.1,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874080034,2.00479,3118.1,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874080937,2.00479,3118.1,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874081135,2.00479,3118.1,3118.0,2.652781]
["bitfinex-derivatives","ETHF0:USTF0",1641874081535,2.00479,3118.1,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874082439,2.00479,3118.1,3118.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641874083138,2.00479,3118.1,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874083340,1.58864088,3118.1,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874084439,5.9175247,3117.9,3117.7,2.70284382]
["bitfinex-derivatives","ETHF0:USTF0",1641874084639,5.9175247,3117.9,3117.7,7.16822782]
["bitfinex-derivatives","ETHF0:USTF0",1641874084838,5.9175247,3117.9,3117.7,4.68875282]
["bitfinex-derivatives","ETHF0:USTF0",1641874085239,5.9175247,3117.9,3117.7,5.35562482]
["bitfinex-derivatives","ETHF0:USTF0",1641874086139,6.1797637,3117.9,3117.7,2.652781]
["bitfinex-derivatives","ETHF0:USTF0",1641874086843,6.1797637,3117.9,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641874087442,6.1797637,3117.9,3117.7,2.652781]
["bitfinex-derivatives","ETHF0:USTF0",1641874087641,6.1797637,3117.9,3117.7,5.132256]
["bitfinex-derivatives","ETHF0:USTF0",1641874087839,6.1797637,3117.9,3117.7,2.652781]
["bitfinex-derivatives","ETHF0:USTF0",1641874088939,6.1797637,3117.9,3117.2,3.38597689]
["bitfinex-derivatives","ETHF0:USTF0",1641874088940,7.69815994,3117.7,3117.2,1.71283493]
["bitfinex-derivatives","ETHF0:USTF0",1641874089139,7.69815994,3117.7,3116.5,5.39516674]
["bitfinex-derivatives","ETHF0:USTF0",1641874089140,2.184601,3117.6,3117.1,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874089341,1.985909,3117.5,3117.1,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874089740,3.990699,3117.5,3117.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874090242,3.990699,3117.5,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874092642,4.0,3117.4,3116.6,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874092846,2.248148,3117.3,3116.6,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874093946,2.248148,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874094347,1.2624258,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874094949,0.81057003,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874095148,0.81057003,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874095550,0.81057003,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874096551,4.81057003,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874096751,4.81057003,3117.3,3116.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874097552,4.81057003,3117.3,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874097753,2.00479,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874097955,3.990699,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874099357,2.00479,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874100459,3.990699,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874100858,2.00479,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874101059,2.00479,3117.0,3116.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874102560,2.00479,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874102963,1.66243361,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874103363,1.66243361,3117.0,3116.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874104365,1.66243361,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874106071,1.60390583,3118.3,3116.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874106271,1.60390583,3118.3,3116.9,8.612698]
["bitfinex-derivatives","ETHF0:USTF0",1641874107072,7.10390583,3118.3,3116.9,8.612698]
["bitfinex-derivatives","ETHF0:USTF0",1641874107774,2.00479,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874107978,2.00479,3118.1,3117.5,1.175338]
["bitfinex-derivatives","ETHF0:USTF0",1641874108175,2.396262,3117.9,3117.5,1.175338]
["bitfinex-derivatives","ETHF0:USTF0",1641874110876,2.396262,3117.9,3117.5,0.710038]
["bitfinex-derivatives","ETHF0:USTF0",1641874111078,0.4739,3117.9,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874111277,0.4739,3117.9,3117.7,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874111676,0.4739,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874112079,0.4739,3117.9,3117.8,7.136531]
["bitfinex-derivatives","ETHF0:USTF0",1641874112780,0.4739,3117.9,3117.8,9.616006]
["bitfinex-derivatives","ETHF0:USTF0",1641874115082,0.6855,3117.9,3117.8,7.136531]
["bitfinex-derivatives","ETHF0:USTF0",1641874117486,0.6855,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874118391,0.6855,3117.9,3117.8,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1641874119990,0.6855,3117.9,3117.8,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1641874120490,0.6855,3117.9,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874120690,0.6855,3117.9,3117.6,0.776928]
["bitfinex-derivatives","ETHF0:USTF0",1641874120892,0.6855,3117.9,3117.6,0.608028]
["bitfinex-derivatives","ETHF0:USTF0",1641874121891,0.6855,3117.9,3117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874122794,2.58743942,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874122991,0.2116,3117.6,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874123191,1.922362,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874123394,3.908271,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874124494,4.119871,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874124993,4.119871,3117.5,3117.4,1.53949]
["bitfinex-derivatives","ETHF0:USTF0",1641874126993,4.119871,3117.5,3117.4,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1641874128194,10.53528697,3117.5,3117.4,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1641874128996,10.53528697,3117.5,3116.8,4.8834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874129297,10.53528697,3117.5,3116.9,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874129896,2.00479,3117.2,3116.9,5.377731]
["bitfinex-derivatives","ETHF0:USTF0",1641874130296,2.21639,3117.2,3116.9,5.377731]
["bitfinex-derivatives","ETHF0:USTF0",1641874130596,2.90479,3117.2,3116.9,5.377731]
["bitfinex-derivatives","ETHF0:USTF0",1641874130797,2.90479,3117.2,3116.9,5.132893]
["bitfinex-derivatives","ETHF0:USTF0",1641874131000,1.985909,3117.1,3116.8,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874131700,0.2116,3117.0,3116.8,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874131901,1.985909,3116.9,3116.8,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874132098,1.985909,3116.9,3116.6,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874132299,1.985909,3116.9,3116.4,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874132300,1.922362,3116.8,3116.4,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874132599,1.985909,3116.7,3116.4,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874132799,0.2116,3116.6,3116.4,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874133599,2.197509,3116.6,3116.3,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874133801,4.202299,3116.6,3116.3,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874134201,4.202299,3116.6,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641874134603,4.202299,3116.6,3116.3,3.3834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874135804,4.0,3116.5,3116.3,3.1834088]
["bitfinex-derivatives","ETHF0:USTF0",1641874136107,6.41832305,3116.1,3116.0,3.7168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874136307,8.34068505,3116.1,3116.0,3.4168102]
["bitfinex-derivatives","ETHF0:USTF0",1641874136504,10.32659405,3116.1,3115.9,3.39483676]
["bitfinex-derivatives","ETHF0:USTF0",1641874136704,10.06119405,3116.1,3115.9,3.39483676]
["bitfinex-derivatives","ETHF0:USTF0",1641874136904,4.642871,3116.1,3115.9,3.26823676]
["bitfinex-derivatives","ETHF0:USTF0",1641874137404,0.2116,3116.0,3115.9,3.26823676]
["bitfinex-derivatives","ETHF0:USTF0",1641874137806,0.2116,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874138003,0.2116,3116.0,3115.6,1.62489]
["bitfinex-derivatives","ETHF0:USTF0",1641874138405,1.985909,3115.9,3115.6,1.62489]
["bitfinex-derivatives","ETHF0:USTF0",1641874138605,0.2116,3115.8,3115.6,1.62489]
["bitfinex-derivatives","ETHF0:USTF0",1641874138807,0.2116,3115.8,3114.5,5.05441822]
["bitfinex-derivatives","ETHF0:USTF0",1641874139005,0.2116,3115.8,3114.3,4.0322704]
["bitfinex-derivatives","ETHF0:USTF0",1641874139404,0.2116,3115.8,3114.8,5.136024]
["bitfinex-derivatives","ETHF0:USTF0",1641874139805,2.00479,3115.3,3114.8,6.636024]
["bitfinex-derivatives","ETHF0:USTF0",1641874140005,3.927152,3115.3,3114.9,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874140206,2.00479,3115.3,3114.9,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874140408,2.00479,3115.3,3115.0,5.136271]
["bitfinex-derivatives","ETHF0:USTF0",1641874140707,2.00479,3115.3,3115.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874141005,2.00479,3115.3,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874141210,8.33851401,3116.4,3115.2,9.115581]
["bitfinex-derivatives","ETHF0:USTF0",1641874141411,0.4723,3117.1,3115.5,3.10440763]
["bitfinex-derivatives","ETHF0:USTF0",1641874141605,0.4723,3117.1,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874141806,2.00479,3116.2,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874142005,2.00479,3116.2,3115.8,5.379049]
["bitfinex-derivatives","ETHF0:USTF0",1641874142607,2.00479,3116.2,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874143006,2.00479,3116.2,3116.0,5.379543]
["bitfinex-derivatives","ETHF0:USTF0",1641874143911,2.00479,3116.2,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874144109,0.4723,3117.1,3116.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641874144308,0.4723,3117.1,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874144510,0.4723,3117.1,3116.5,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874144708,0.4723,3117.1,3116.5,5.37839]
["bitfinex-derivatives","ETHF0:USTF0",1641874145309,1.985909,3117.0,3116.5,5.37839]
["bitfinex-derivatives","ETHF0:USTF0",1641874145609,2.133962,3116.9,3116.5,5.37839]
["bitfinex-derivatives","ETHF0:USTF0",1641874145809,2.133962,3116.9,3116.5,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641874146012,1.985909,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874146413,1.922362,3116.9,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874146815,0.2116,3116.8,3116.4,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641874147213,1.1848,3116.8,3116.4,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641874147811,1.1848,3116.8,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874148220,0.9732,3116.8,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874148413,0.9732,3116.8,3116.5,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874150718,0.9732,3116.8,3116.5,3.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874151117,1.1848,3116.8,3116.5,3.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874151317,3.170709,3116.8,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874153228,4.19474054,3116.8,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874154832,3.98314054,3116.8,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874156134,3.98314054,3116.8,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874156333,0.2116,3116.7,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874156536,0.2116,3116.7,3116.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874157635,0.2116,3116.7,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874158935,1.985909,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874159138,3.57694898,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874160836,7.57694898,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874161038,2.00158511,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874161337,3.908271,3116.2,3115.4,3.39378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874161842,3.908271,3116.2,3115.5,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874161843,3.990699,3116.2,3115.5,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874162039,2.00479,3116.2,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874162236,2.00479,3116.2,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874162439,2.00479,3116.2,3116.0,7.61418]
["bitfinex-derivatives","ETHF0:USTF0",1641874163337,2.00479,3116.5,3116.1,1.744838]
["bitfinex-derivatives","ETHF0:USTF0",1641874163537,2.00479,3116.5,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874163739,2.00479,3116.5,3116.2,7.613768]
["bitfinex-derivatives","ETHF0:USTF0",1641874163936,2.00479,3116.5,3116.3,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874164337,2.00479,3116.5,3116.4,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641874164937,2.00479,3116.5,3116.4,7.613604]
["bitfinex-derivatives","ETHF0:USTF0",1641874170340,2.74159,3116.5,3116.4,7.613604]
["bitfinex-derivatives","ETHF0:USTF0",1641874170641,2.74159,3116.5,3116.4,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641874170840,4.727499,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874171041,8.30267788,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874171441,11.40758504,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874171641,11.40758504,3116.4,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874171842,4.09166211,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874172043,3.908271,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874172243,0.2116,3115.8,3115.5,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641874172442,2.944709,3115.8,3115.5,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641874172641,2.944709,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874173848,7.53372492,3116.9,3115.7,3.10427379]
["bitfinex-derivatives","ETHF0:USTF0",1641874174044,2.00479,3116.6,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874174245,0.2116,3116.4,3116.2,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874174847,0.2116,3116.4,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874175244,0.2116,3116.4,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874175846,1.985909,3116.3,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874176047,1.985909,3116.3,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874176247,1.985909,3116.3,3116.0,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874176450,0.2116,3116.2,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874176750,3.08045892,3115.8,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874176953,6.98872992,3115.8,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874177154,6.98872992,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874177550,3.08045892,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874177750,0.2116,3115.7,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874178650,0.2116,3115.7,3115.4,3.249628]
["bitfinex-derivatives","ETHF0:USTF0",1641874179050,0.2116,3115.7,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874179251,1.985909,3115.6,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874179452,1.985909,3115.6,3115.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641874180254,0.2116,3115.5,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874182459,4.70311119,3115.8,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874182657,1.985909,3115.7,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874183057,1.985909,3115.7,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874183858,5.43724033,3115.7,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874184259,5.22564033,3115.7,3115.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874184760,6.10934033,3115.7,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874185158,0.2116,3115.6,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874185559,2.197509,3115.6,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874185960,1.985909,3115.6,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874187159,2.197509,3115.6,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874187759,2.197509,3115.6,3115.4,5.357465]
["bitfinex-derivatives","ETHF0:USTF0",1641874187960,2.197509,3115.6,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874190065,0.2116,3115.6,3115.4,2.87799]
["bitfinex-derivatives","ETHF0:USTF0",1641874190564,3.17786013,3115.3,3115.2,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874190964,1.985909,3115.7,3115.2,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874191164,0.2116,3115.6,3115.2,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874191363,1.985909,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874191564,1.985909,3115.5,3115.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641874192168,1.985909,3115.5,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641874192366,2.00479,3115.7,3115.2,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641874192571,0.4834,3116.3,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874192766,0.4834,3116.3,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874193068,0.4834,3116.3,3115.8,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874193265,0.4834,3116.3,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874193678,0.4834,3116.3,3116.0,5.379461]
["bitfinex-derivatives","ETHF0:USTF0",1641874194469,0.4834,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874196772,0.4834,3116.3,3116.1,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874197071,0.4834,3116.3,3116.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874197275,0.4834,3116.3,3116.1,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874198575,0.695,3116.3,3116.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874200278,0.4834,3116.3,3116.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874200477,0.695,3116.3,3116.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874200677,0.4834,3116.3,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874201679,0.695,3116.3,3116.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874201881,0.695,3116.3,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874202083,0.695,3116.3,3115.8,2.249628]
["bitfinex-derivatives","ETHF0:USTF0",1641874202785,0.695,3116.3,3115.9,7.61418]
["bitfinex-derivatives","ETHF0:USTF0",1641874203685,2.680909,3116.3,3115.9,5.134705]
["bitfinex-derivatives","ETHF0:USTF0",1641874204285,2.680909,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874204686,0.695,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874204985,0.4834,3116.3,3116.0,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874205184,0.2116,3116.2,3116.0,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874205387,0.2116,3116.2,3116.0,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874205585,0.2116,3116.2,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874205986,0.2116,3116.2,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874206387,0.2116,3116.2,3115.9,7.614263]
["bitfinex-derivatives","ETHF0:USTF0",1641874208091,2.469309,3116.3,3115.9,7.614263]
["bitfinex-derivatives","ETHF0:USTF0",1641874208391,0.4834,3116.3,3116.0,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874208591,0.4834,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874209091,0.695,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874209491,0.4834,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874209692,2.469309,3116.3,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874209892,2.469309,3116.3,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874210094,2.469309,3116.3,3115.9,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874210292,0.695,3116.3,3115.9,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874210493,0.4834,3116.3,3115.9,2.724313]
["bitfinex-derivatives","ETHF0:USTF0",1641874210693,0.4834,3116.3,3116.0,5.134623]
["bitfinex-derivatives","ETHF0:USTF0",1641874211794,0.695,3116.3,3116.0,5.134623]
["bitfinex-derivatives","ETHF0:USTF0",1641874211994,0.695,3116.3,3116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874212596,0.695,3116.3,3116.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874212796,0.4834,3116.3,3116.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874212998,0.2116,3116.2,3116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874213395,2.197509,3116.2,3116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874216006,3.153409,3116.2,3116.1,0.03724558]
["bitfinex-derivatives","ETHF0:USTF0",1641874216204,5.158199,3116.2,3116.1,0.03724558]
["bitfinex-derivatives","ETHF0:USTF0",1641874219410,10.658199,3116.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874219612,1.5,3116.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874220011,1.5,3116.0,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874220212,1.985909,3115.9,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874221512,1.03678976,3115.8,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874221914,1.985909,3115.7,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874222116,2.133962,3115.6,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874222513,1.985909,3115.5,3115.2,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641874222713,1.985909,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874223416,0.2116,3115.4,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874223613,1.985909,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874224017,1.985909,3115.3,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874224415,1.985909,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874224916,0.2116,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874225416,1.985909,3115.3,3115.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641874226318,2.197509,3115.3,3115.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641874227018,2.197509,3115.3,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874227218,1.5,3115.2,3114.4,3.39378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874227419,1.5,3114.7,3114.4,3.09378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874227620,2.133962,3114.6,3114.4,3.09378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874227820,2.133962,3114.6,3114.4,2.79378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874228018,1.985909,3114.5,3114.4,2.79378309]
["bitfinex-derivatives","ETHF0:USTF0",1641874228624,1.985909,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874228822,0.2116,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874229422,1.985909,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874229623,1.985909,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641874229823,1.985909,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874230222,0.9291,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874230423,1.985909,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874230924,2.677109,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874231628,3.606209,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874231924,2.677109,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874233126,3.606209,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874233325,2.677109,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874234527,3.606209,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874234730,0.6912,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874235128,0.6912,3114.1,3113.9,4.381657]
["bitfinex-derivatives","ETHF0:USTF0",1641874235533,1.985909,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874235733,2.915009,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874236337,1.985909,3114.0,3113.9,4.381657]
["bitfinex-derivatives","ETHF0:USTF0",1641874236736,1.985909,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874236937,3.485909,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874237142,2.915009,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874237940,4.41828525,3113.8,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874238141,1.985909,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874238541,2.915009,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874240643,1.985909,3113.7,3113.6,4.381657]
["bitfinex-derivatives","ETHF0:USTF0",1641874241342,2.915009,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874242443,1.985909,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874242844,2.915009,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874243045,2.915009,3113.7,3113.5,2.376867]
["bitfinex-derivatives","ETHF0:USTF0",1641874243744,2.915009,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874243944,2.915009,3113.7,3113.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874244147,4.89272338,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874244947,4.89272338,3113.7,3113.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874245245,3.96362338,3113.7,3113.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874245846,3.927152,3114.0,3113.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874246750,3.927152,3114.0,3113.2,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641874246947,1.985909,3113.9,3113.1,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874247351,1.00853202,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874247549,1.00853202,3113.2,3113.0,4.381657]
["bitfinex-derivatives","ETHF0:USTF0",1641874247749,3.85999402,3113.2,3113.0,4.381657]
["bitfinex-derivatives","ETHF0:USTF0",1641874248449,1.985909,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874249450,1.00853202,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874249651,1.21004212,3113.7,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874249853,2.69599,3114.1,3112.9,1.60574729]
["bitfinex-derivatives","ETHF0:USTF0",1641874250050,2.99801824,3114.0,3112.7,5.139488]
["bitfinex-derivatives","ETHF0:USTF0",1641874250351,2.00479,3113.3,3113.0,5.138993]
["bitfinex-derivatives","ETHF0:USTF0",1641874250553,2.00479,3113.3,3113.1,2.621705]
["bitfinex-derivatives","ETHF0:USTF0",1641874250752,2.00479,3113.3,3113.1,7.761193]
["bitfinex-derivatives","ETHF0:USTF0",1641874250952,2.00479,3113.3,3113.1,2.621705]
["bitfinex-derivatives","ETHF0:USTF0",1641874251453,2.00479,3113.3,3113.2,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641874252552,2.99801824,3114.0,3113.2,6.639406]
["bitfinex-derivatives","ETHF0:USTF0",1641874252753,2.00479,3114.0,3113.4,1.60550753]
["bitfinex-derivatives","ETHF0:USTF0",1641874253153,2.00479,3114.0,3113.5,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641874253355,2.00479,3114.0,3113.6,2.376867]
["bitfinex-derivatives","ETHF0:USTF0",1641874253756,2.00479,3114.0,3113.7,5.383254]
["bitfinex-derivatives","ETHF0:USTF0",1641874254554,2.00479,3114.0,3113.8,2.376867]
["bitfinex-derivatives","ETHF0:USTF0",1641874254755,2.00479,3114.0,3113.9,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874254956,2.00479,3114.0,3113.9,5.383089]
["bitfinex-derivatives","ETHF0:USTF0",1641874261959,2.93619,3114.0,3113.9,5.383089]
["bitfinex-derivatives","ETHF0:USTF0",1641874266668,2.00479,3114.0,3113.9,5.383089]
["bitfinex-derivatives","ETHF0:USTF0",1641874267464,2.00479,3114.5,3113.9,5.383089]
["bitfinex-derivatives","ETHF0:USTF0",1641874267663,2.00479,3114.5,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874267862,2.00479,3114.5,3114.1,2.621705]
["bitfinex-derivatives","ETHF0:USTF0",1641874268063,6.42094978,3114.9,3114.1,7.759378]
["bitfinex-derivatives","ETHF0:USTF0",1641874268262,6.42094978,3114.9,3114.1,8.501378]
["bitfinex-derivatives","ETHF0:USTF0",1641874268663,8.42573978,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874268865,8.42573978,3114.9,3114.3,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874269067,8.42573978,3114.9,3114.3,5.382016]
["bitfinex-derivatives","ETHF0:USTF0",1641874269465,1.922362,3114.8,3114.3,5.382016]
["bitfinex-derivatives","ETHF0:USTF0",1641874269665,1.922362,3114.8,3114.4,2.376867]
["bitfinex-derivatives","ETHF0:USTF0",1641874269868,1.922362,3114.8,3114.5,0.244838]
["bitfinex-derivatives","ETHF0:USTF0",1641874270065,2.851462,3114.8,3114.5,5.381934]
["bitfinex-derivatives","ETHF0:USTF0",1641874271267,2.851462,3114.8,3114.5,7.758801]
["bitfinex-derivatives","ETHF0:USTF0",1641874272469,2.851462,3114.8,3114.5,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874272667,1.985909,3114.7,3114.5,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874272867,1.985909,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874273066,1.985909,3114.7,3114.3,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874273067,0.9713,3114.6,3114.3,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874273268,0.9713,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874273568,1.985909,3114.5,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874273767,1.985909,3114.5,3113.3,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874274368,1.985909,3114.5,3113.6,5.138086]
["bitfinex-derivatives","ETHF0:USTF0",1641874274569,2.00479,3114.0,3113.6,5.138086]
["bitfinex-derivatives","ETHF0:USTF0",1641874274869,2.00479,3114.0,3113.7,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874275269,2.00479,3114.0,3113.8,5.138333]
["bitfinex-derivatives","ETHF0:USTF0",1641874276269,2.00479,3114.0,3113.9,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874276469,2.00479,3114.0,3113.9,7.472918]
["bitfinex-derivatives","ETHF0:USTF0",1641874278873,3.990699,3114.0,3113.3,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874279471,3.990699,3114.0,3113.5,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1641874279872,4.70122509,3113.7,3113.3,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874280173,2.957209,3113.6,3113.3,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874280372,1.922362,3113.5,3113.3,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874280573,1.922362,3113.5,3113.0,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874280574,2.00479,3113.4,3113.0,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874280874,3.990699,3113.4,3113.1,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874281774,2.00479,3113.4,3113.1,2.495005]
["bitfinex-derivatives","ETHF0:USTF0",1641874282178,2.00479,3113.4,3113.2,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641874282373,2.00479,3113.4,3113.3,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874286178,2.97609,3113.4,3112.9,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874286377,2.00479,3113.4,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874286977,2.00479,3113.4,3113.1,5.299744]
["bitfinex-derivatives","ETHF0:USTF0",1641874287881,2.00479,3113.4,3113.2,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874288079,3.927152,3113.4,3113.2,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874288280,3.485909,3113.3,3113.1,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874288579,2.00479,3113.2,3113.1,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874289181,2.00479,3113.2,3112.9,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874289381,1.985909,3113.1,3112.8,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874289580,2.957209,3113.1,3112.8,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874289980,2.957209,3113.1,3112.8,5.73277162]
["bitfinex-derivatives","ETHF0:USTF0",1641874290386,0.9713,3113.1,3112.8,5.73277162]
["bitfinex-derivatives","ETHF0:USTF0",1641874290984,2.68329,3113.2,3112.8,5.73277162]
["bitfinex-derivatives","ETHF0:USTF0",1641874291585,2.68329,3113.2,3112.9,5.139736]
["bitfinex-derivatives","ETHF0:USTF0",1641874291786,2.68329,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874292387,3.65459,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874292588,5.640499,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874292786,4.669199,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874292988,2.68329,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874293888,2.00479,3113.2,3113.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874295790,2.97609,3113.2,3112.9,0.160338]
["bitfinex-derivatives","ETHF0:USTF0",1641874296489,2.97609,3113.2,3112.7,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874296691,4.961999,3113.2,3112.7,3.55844262]
["bitfinex-derivatives","ETHF0:USTF0",1641874298892,4.961999,3113.2,3112.7,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874300093,4.961999,3113.2,3112.8,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874300495,6.30621312,3113.2,3112.8,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874301794,6.30621312,3113.2,3112.7,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874301996,7.28741312,3113.2,3112.7,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874303399,7.28741312,3113.2,3112.8,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874303998,8.78741312,3113.2,3112.6,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874304199,1.5,3113.0,3112.6,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874304398,6.42522645,3112.8,3112.6,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874304598,1.922362,3112.7,3112.6,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874304799,3.927152,3112.7,3112.6,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874305000,5.913061,3112.7,3112.4,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874305701,0.9713,3112.6,3112.4,3.39810462]
["bitfinex-derivatives","ETHF0:USTF0",1641874305898,3.02788835,3112.4,3112.2,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874306298,5.427152,3112.7,3112.2,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874306500,1.985909,3112.3,3111.9,3.40355361]
["bitfinex-derivatives","ETHF0:USTF0",1641874306700,1.985909,3112.3,3112.0,2.334667]
["bitfinex-derivatives","ETHF0:USTF0",1641874306900,1.985909,3112.3,3112.0,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874307501,1.985909,3112.3,3111.4,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874308202,1.985909,3112.3,3111.5,5.141636]
["bitfinex-derivatives","ETHF0:USTF0",1641874308803,2.00479,3111.6,3111.5,5.141636]
["bitfinex-derivatives","ETHF0:USTF0",1641874309102,2.00479,3111.6,3111.4,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874309103,3.927152,3111.6,3111.4,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874309502,5.913061,3111.6,3111.2,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874309702,5.913061,3111.6,3111.2,3.89652131]
["bitfinex-derivatives","ETHF0:USTF0",1641874309904,5.56306785,3111.6,3111.2,0.160338]
["bitfinex-derivatives","ETHF0:USTF0",1641874310102,5.56306785,3111.6,3110.9,5.74097331]
["bitfinex-derivatives","ETHF0:USTF0",1641874310103,5.56306785,3111.6,3111.3,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874310304,6.57656785,3111.6,3111.3,5.079579]
["bitfinex-derivatives","ETHF0:USTF0",1641874310505,6.57656785,3111.6,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874310705,2.00479,3111.2,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874310904,1.985909,3111.1,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874311204,1.985909,3111.1,3110.7,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874311708,1.0135,3111.0,3110.7,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874311910,1.985909,3111.1,3110.8,7.435673]
["bitfinex-derivatives","ETHF0:USTF0",1641874312110,1.922362,3110.9,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641874312306,2.745862,3110.9,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641874313106,0.8235,3110.9,3110.8,7.435673]
["bitfinex-derivatives","ETHF0:USTF0",1641874313309,2.00479,3111.2,3110.8,7.435673]
["bitfinex-derivatives","ETHF0:USTF0",1641874313709,2.00479,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874313908,2.09685609,3112.7,3111.0,1.60675609]
["bitfinex-derivatives","ETHF0:USTF0",1641874314109,2.09685609,3112.7,3111.1,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641874314508,2.09685609,3112.7,3111.2,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874314709,2.00479,3112.1,3111.2,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874315009,2.00479,3112.1,3111.3,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874315610,2.00479,3112.1,3111.2,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641874315913,2.00479,3112.1,3111.4,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641874316109,2.00479,3112.1,3111.2,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874316312,2.00479,3112.1,3111.3,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874316512,2.00479,3112.1,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874316711,2.00479,3112.1,3111.2,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874316910,2.00479,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874316911,2.00479,3112.1,3111.5,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641874317314,2.00479,3112.1,3111.2,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641874317512,2.00479,3112.1,3111.5,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874317715,1.922362,3112.0,3111.2,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641874318113,1.922362,3112.0,3111.6,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874318314,1.922362,3112.0,3111.7,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874318517,2.00479,3112.1,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874318916,1.0135,3112.0,3111.2,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874319116,1.0135,3112.0,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874319316,2.00479,3112.1,3111.1,15.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641874319519,2.00479,3112.1,3111.9,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874319719,2.00479,3112.1,3112.0,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874320517,2.00479,3112.1,3111.1,17.39147639]
["bitfinex-derivatives","ETHF0:USTF0",1641874320917,2.00479,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874321317,2.00479,3112.1,3111.6,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874321717,2.00479,3112.1,3111.7,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874322119,2.00479,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874322318,3.01829,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874322920,3.01829,3112.1,3111.8,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874323120,3.01829,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874324223,2.00479,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874324421,3.01829,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874324621,5.004199,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874325321,5.004199,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874326024,5.004199,3112.1,3111.6,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874326227,5.004199,3112.1,3111.7,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874326630,5.004199,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874327026,3.01829,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874328626,5.004199,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874328829,5.004199,3112.1,3111.8,7.43402]
["bitfinex-derivatives","ETHF0:USTF0",1641874329230,5.004199,3112.1,3111.8,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641874330027,5.004199,3112.1,3111.9,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874331131,3.990699,3112.1,3111.9,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874331332,1.0135,3112.0,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874331528,1.0135,3112.0,3111.6,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874332229,1.0135,3112.0,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874333431,1.0135,3112.0,3111.7,7.434185]
["bitfinex-derivatives","ETHF0:USTF0",1641874334731,1.985909,3111.9,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874334932,1.0135,3111.8,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874335134,1.985909,3111.9,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874335935,1.985909,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874336339,1.0135,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874336735,1.985909,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874336936,1.985909,3111.7,3111.4,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874337740,1.985909,3111.7,3111.5,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641874337939,2.999409,3111.7,3111.5,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641874338640,1.985909,3111.7,3111.5,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641874338841,1.985909,3111.7,3111.6,2.292467]
["bitfinex-derivatives","ETHF0:USTF0",1641874339038,1.985909,3111.7,3111.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874340540,3.505609,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874341244,3.505609,3111.7,3111.2,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874341444,3.505609,3111.7,3111.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874341745,3.505609,3111.7,3111.4,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874342445,1.985909,3111.7,3111.4,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874342643,1.985909,3111.7,3111.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874342844,1.5197,3111.6,3111.4,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874343044,1.5197,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874343344,1.922362,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874343743,1.922362,3111.5,3111.2,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641874344146,0.4932,3111.9,3111.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874344343,2.479109,3111.9,3111.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874344545,2.479109,3111.9,3111.4,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641874345144,4.401471,3111.9,3111.4,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641874345744,4.401471,3111.9,3111.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874346347,1.5197,3111.8,3111.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874347447,0.4932,3111.9,3111.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874347847,0.4932,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641874348248,3.935262,3111.9,3111.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874348448,3.935262,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641874348648,3.935262,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874349348,3.935262,3111.9,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874350049,5.89155533,3111.6,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874350249,5.89155533,3111.6,3111.2,6.928481]
["bitfinex-derivatives","ETHF0:USTF0",1641874350650,6.49985533,3111.6,3111.2,6.928481]
["bitfinex-derivatives","ETHF0:USTF0",1641874351250,0.6083,3111.6,3111.2,6.928481]
["bitfinex-derivatives","ETHF0:USTF0",1641874352352,3.505609,3111.5,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874352552,3.505609,3111.5,3110.7,3.39779397]
["bitfinex-derivatives","ETHF0:USTF0",1641874352954,2.00479,3111.2,3110.7,3.39779397]
["bitfinex-derivatives","ETHF0:USTF0",1641874353154,2.00479,3111.2,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874353352,3.908271,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874354453,5.427971,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874354654,3.908271,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874356054,1.922362,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874356255,2.00479,3111.2,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874357157,1.922362,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874358761,1.33105591,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874359061,1.33105591,3111.1,3110.8,7.520448]
["bitfinex-derivatives","ETHF0:USTF0",1641874359660,2.00479,3111.2,3110.8,7.520448]
["bitfinex-derivatives","ETHF0:USTF0",1641874360062,3.927152,3111.2,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874361766,5.913061,3111.2,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874361972,7.3408947,3111.2,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874362865,1.5197,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874363766,3.505609,3111.1,3110.8,6.929142]
["bitfinex-derivatives","ETHF0:USTF0",1641874364166,3.505609,3111.1,3110.8,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641874364366,3.505609,3111.1,3110.7,3.39779397]
["bitfinex-derivatives","ETHF0:USTF0",1641874365069,3.505609,3111.1,3110.7,2.89159397]
["bitfinex-derivatives","ETHF0:USTF0",1641874365271,5.14763667,3111.1,3110.7,2.89159397]
["bitfinex-derivatives","ETHF0:USTF0",1641874365667,5.14763667,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874366470,5.14763667,3111.1,3110.6,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641874368673,5.14763667,3111.1,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874369674,5.14763667,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874370377,5.14763667,3111.1,3110.6,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641874370777,5.14763667,3111.1,3110.5,3.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874371475,5.14763667,3111.1,3110.2,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874371476,5.14763667,3111.1,3110.2,3.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874372278,5.14763667,3111.1,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874372680,5.63103667,3111.1,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874372981,5.63103667,3111.1,3110.3,7.86736912]
["bitfinex-derivatives","ETHF0:USTF0",1641874373279,6.42901781,3110.9,3110.3,7.86736912]
["bitfinex-derivatives","ETHF0:USTF0",1641874373480,1.985909,3110.8,3110.3,7.86736912]
["bitfinex-derivatives","ETHF0:USTF0",1641874373680,1.5197,3110.7,3110.3,7.86736912]
["bitfinex-derivatives","ETHF0:USTF0",1641874373883,2.5208,3110.7,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874374483,4.506709,3110.7,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874374685,8.3276326,3110.7,3110.4,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874374883,8.3276326,3110.7,3110.0,3.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874375084,2.00479,3110.5,3109.9,3.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874375283,1.922362,3110.4,3109.9,3.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874375485,1.922362,3110.4,3109.9,3.99682082]
["bitfinex-derivatives","ETHF0:USTF0",1641874375683,3.908271,3110.4,3110.0,5.144363]
["bitfinex-derivatives","ETHF0:USTF0",1641874376084,3.908271,3110.4,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874376285,1.5197,3110.3,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874377989,3.908271,3110.4,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874378188,1.5197,3110.3,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874378388,1.922362,3110.4,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874379288,6.53866507,3110.5,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874379488,8.46102707,3110.5,3110.2,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641874379889,8.46102707,3110.5,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874380690,6.53866507,3110.5,3109.9,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874380991,5.69256237,3110.5,3110.0,2.72119516]
["bitfinex-derivatives","ETHF0:USTF0",1641874381191,5.69256237,3110.5,3110.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874381392,5.69256237,3110.5,3110.1,6.930548]
["bitfinex-derivatives","ETHF0:USTF0",1641874382090,7.61492437,3110.5,3110.1,6.930548]
["bitfinex-derivatives","ETHF0:USTF0",1641874383893,1.5197,3110.4,3110.1,7.930548]
["bitfinex-derivatives","ETHF0:USTF0",1641874384793,1.5197,3110.4,3110.1,6.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641874385497,1.5197,3110.4,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874386798,1.5197,3110.4,3110.1,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874387399,5.69256237,3110.5,3110.1,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874387801,1.5197,3110.4,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874388201,1.5197,3110.4,3110.2,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874388404,1.5197,3110.4,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874388901,5.69256237,3110.5,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874389102,1.5197,3110.4,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874389301,5.69256237,3110.5,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874389502,5.69256237,3110.5,3110.2,6.930548]
["bitfinex-derivatives","ETHF0:USTF0",1641874389702,1.6074431,3111.4,3110.2,6.930548]
["bitfinex-derivatives","ETHF0:USTF0",1641874390802,1.6074431,3111.4,3110.2,7.736448]
["bitfinex-derivatives","ETHF0:USTF0",1641874391203,1.6074431,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874391503,2.00479,3111.6,3110.7,7.520861]
["bitfinex-derivatives","ETHF0:USTF0",1641874393403,0.4834,3111.1,3110.7,7.520861]
["bitfinex-derivatives","ETHF0:USTF0",1641874393606,0.4834,3111.1,3110.7,9.12777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874394004,0.4834,3111.1,3110.7,10.62777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874394205,0.4834,3111.1,3110.7,9.12777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874394404,0.4834,3111.1,3110.7,10.62777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874394605,0.4834,3111.1,3110.7,9.12777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874394805,0.4834,3111.1,3110.7,10.62777717]
["bitfinex-derivatives","ETHF0:USTF0",1641874395204,0.4834,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874395405,0.4834,3111.1,3111.0,3.791057]
["bitfinex-derivatives","ETHF0:USTF0",1641874395707,0.4834,3111.1,3111.0,8.934015]
["bitfinex-derivatives","ETHF0:USTF0",1641874398509,0.4834,3111.1,3111.0,6.929225]
["bitfinex-derivatives","ETHF0:USTF0",1641874399109,0.4834,3111.1,3111.0,8.934015]
["bitfinex-derivatives","ETHF0:USTF0",1641874404118,3.29609357,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874404318,1.5,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874404518,4.87569071,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874404718,4.87569071,3110.9,3110.5,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874404919,4.87569071,3110.9,3110.1,4.40551482]
["bitfinex-derivatives","ETHF0:USTF0",1641874405118,4.87569071,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874405619,4.87569071,3110.9,3110.3,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874406222,4.87569071,3110.9,3110.3,4.173184]
["bitfinex-derivatives","ETHF0:USTF0",1641874406622,4.87569071,3110.9,3110.4,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874406821,4.87569071,3110.9,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874408121,1.5197,3110.8,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874408724,4.87569071,3110.9,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874409325,2.88978171,3110.9,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874410426,3.990699,3111.0,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874412229,1.5197,3110.9,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874412426,1.985909,3110.8,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874412927,1.985909,3110.8,3110.4,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874413126,1.985909,3110.8,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874413728,1.5197,3110.7,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874414130,1.985909,3110.8,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874415131,1.985909,3110.8,3110.4,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874415331,1.5197,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874415631,1.985909,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874415832,1.985909,3110.6,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874417332,1.5197,3110.5,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874417832,1.985909,3110.6,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874418733,3.505609,3110.6,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874420438,1.985909,3110.6,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874421341,1.922362,3110.7,3110.3,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874421939,1.922362,3110.7,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874422338,3.505609,3110.6,3110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874423347,3.505609,3110.6,3110.4,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874423546,3.505609,3110.6,3110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874425349,5.510399,3110.6,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874425549,3.990699,3110.6,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874426650,1.5197,3110.5,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874427154,1.985909,3110.4,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874428452,9.93572178,3110.4,3110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874429452,8.41602178,3110.4,3110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874432162,2.00479,3110.6,3110.3,2.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874432855,2.00479,3110.6,3110.3,3.545767]
["bitfinex-derivatives","ETHF0:USTF0",1641874433854,2.00479,3110.6,3110.4,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1641874434058,2.00479,3110.6,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874434456,2.00479,3110.6,3110.5,6.930051]
["bitfinex-derivatives","ETHF0:USTF0",1641874441266,2.00479,3110.6,3110.5,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874452077,2.00479,3110.6,3110.5,6.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874463790,2.00479,3111.0,3110.5,6.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874463990,2.00479,3111.0,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874464792,1.5197,3110.9,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874464991,1.5197,3110.9,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874465291,1.985909,3110.8,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874465491,1.5,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874465691,4.30362308,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874465891,1.985909,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874466194,3.505609,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874466791,5.005609,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874467492,9.005609,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874467693,11.010399,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874468597,11.010399,3110.6,3110.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641874469597,11.010399,3110.6,3109.7,3.73618331]
["bitfinex-derivatives","ETHF0:USTF0",1641874469800,11.010399,3110.6,3109.6,3.34020043]
["bitfinex-derivatives","ETHF0:USTF0",1641874469801,11.25770903,3109.8,3109.6,3.34020043]
["bitfinex-derivatives","ETHF0:USTF0",1641874469997,6.927971,3109.7,3109.6,3.34020043]
["bitfinex-derivatives","ETHF0:USTF0",1641874470198,2.06914181,3109.4,3108.9,4.0322704]
["bitfinex-derivatives","ETHF0:USTF0",1641874470396,4.0,3109.3,3108.9,4.0322704]
["bitfinex-derivatives","ETHF0:USTF0",1641874470598,5.985909,3109.3,3108.9,4.0322704]
["bitfinex-derivatives","ETHF0:USTF0",1641874470798,1.5,3109.1,3108.9,4.0322704]
["bitfinex-derivatives","ETHF0:USTF0",1641874470996,3.10861445,3109.1,3108.9,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874471196,1.985909,3109.0,3108.9,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874471400,3.505609,3109.0,3108.9,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874471599,3.505609,3109.0,3107.5,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1641874471600,7.515189,3109.0,3107.8,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874471805,1.5,3108.6,3107.8,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874472004,3.908271,3108.5,3107.8,3.3157704]
["bitfinex-derivatives","ETHF0:USTF0",1641874472405,3.908271,3108.5,3107.9,5.738979]
["bitfinex-derivatives","ETHF0:USTF0",1641874473207,3.908271,3108.5,3107.9,5.147673]
["bitfinex-derivatives","ETHF0:USTF0",1641874473607,3.908271,3108.5,3107.6,5.147673]
["bitfinex-derivatives","ETHF0:USTF0",1641874473608,2.00479,3108.2,3107.6,5.147673]
["bitfinex-derivatives","ETHF0:USTF0",1641874473811,2.00479,3108.2,3108.0,5.147673]
["bitfinex-derivatives","ETHF0:USTF0",1641874474012,2.00479,3108.2,3108.1,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874474310,2.00479,3108.2,3108.1,2.377573]
["bitfinex-derivatives","ETHF0:USTF0",1641874474510,2.00479,3108.2,3108.1,7.525412]
["bitfinex-derivatives","ETHF0:USTF0",1641874475716,1.64369069,3108.2,3108.1,6.934106]
["bitfinex-derivatives","ETHF0:USTF0",1641874476311,1.64369069,3108.2,3108.1,7.525412]
["bitfinex-derivatives","ETHF0:USTF0",1641874478514,1.64369069,3108.2,3108.1,8.525412]
["bitfinex-derivatives","ETHF0:USTF0",1641874479714,1.64369069,3108.2,3108.1,10.025412]
["bitfinex-derivatives","ETHF0:USTF0",1641874479915,2.00479,3109.0,3108.1,10.025412]
["bitfinex-derivatives","ETHF0:USTF0",1641874479916,2.00479,3109.0,3108.2,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874480115,2.00479,3109.0,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874480314,2.00479,3109.0,3108.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874480516,2.48799,3109.0,3108.6,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641874480716,2.48799,3109.0,3108.3,1.60811261]
["bitfinex-derivatives","ETHF0:USTF0",1641874480916,2.48799,3109.0,3108.4,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641874481116,2.48799,3109.0,3108.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641874481315,4.00769,3109.0,3108.1,1.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874481515,4.00769,3109.0,3108.4,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874481715,6.01248,3109.0,3108.4,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874481920,6.478689,3109.0,3108.4,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874482117,6.478689,3109.0,3108.2,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874482416,6.478689,3109.0,3108.5,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874482618,4.49278,3109.0,3108.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874482820,6.01248,3109.0,3108.6,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641874483018,4.49278,3109.0,3108.1,1.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874483220,4.49278,3109.0,3108.2,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641874483420,4.00958,3109.0,3108.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1641874483620,4.00958,3109.0,3108.2,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874483820,4.00958,3109.0,3108.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874484321,4.00958,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874485321,1.985909,3108.9,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874485521,1.985909,3108.9,3108.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874485921,1.5197,3108.8,3108.6,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874486123,1.985909,3108.9,3108.6,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874486521,1.985909,3108.9,3108.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874486522,1.985909,3108.9,3108.4,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874486721,1.985909,3108.9,3108.7,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641874487124,5.931942,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874487523,7.917851,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874490933,8.403351,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874491133,2.49029,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874491334,4.412652,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874491637,6.398561,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874495137,4.476199,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874495337,2.49029,3109.0,3108.4,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874495539,2.00479,3109.3,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874495738,2.00479,3109.3,3108.9,3.791057]
["bitfinex-derivatives","ETHF0:USTF0",1641874495937,2.00479,3109.3,3109.0,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874496138,2.00479,3109.3,3109.0,1.449306]
["bitfinex-derivatives","ETHF0:USTF0",1641874496338,2.00479,3109.3,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641874496939,2.00479,3109.3,3109.2,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874497141,11.79762854,3110.6,3109.2,15.566267]
["bitfinex-derivatives","ETHF0:USTF0",1641874497342,11.79762854,3110.6,3109.3,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874497639,2.00479,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874497840,1.922362,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874498040,1.922362,3110.2,3109.6,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874498240,1.922362,3110.2,3109.7,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874498539,1.922362,3110.2,3109.8,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874498741,1.922362,3110.2,3109.8,6.931044]
["bitfinex-derivatives","ETHF0:USTF0",1641874498940,1.5197,3110.1,3109.8,6.931044]
["bitfinex-derivatives","ETHF0:USTF0",1641874499542,3.908271,3110.2,3109.8,6.931044]
["bitfinex-derivatives","ETHF0:USTF0",1641874499742,1.922362,3110.2,3109.8,6.931044]
["bitfinex-derivatives","ETHF0:USTF0",1641874499946,2.00479,3110.3,3109.8,6.931044]
["bitfinex-derivatives","ETHF0:USTF0",1641874500241,2.00479,3110.3,3109.9,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874500443,2.00479,3110.3,3110.0,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874500642,2.00479,3110.3,3110.0,6.930796]
["bitfinex-derivatives","ETHF0:USTF0",1641874501643,10.77582856,3111.1,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874501842,2.48819,3111.1,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874502045,2.48819,3111.1,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874502845,1.922362,3111.0,3110.3,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641874504848,2.48819,3111.1,3110.4,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874505249,2.48819,3111.1,3110.5,5.143454]
["bitfinex-derivatives","ETHF0:USTF0",1641874505455,2.48819,3111.1,3110.6,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874505648,1.922362,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874505850,1.922362,3111.0,3110.7,6.929555]
["bitfinex-derivatives","ETHF0:USTF0",1641874506248,2.48819,3111.1,3110.7,6.929555]
["bitfinex-derivatives","ETHF0:USTF0",1641874506950,1.5197,3111.0,3110.7,6.929555]
["bitfinex-derivatives","ETHF0:USTF0",1641874507751,2.48819,3111.1,3110.7,6.929555]
["bitfinex-derivatives","ETHF0:USTF0",1641874508551,1.5197,3111.0,3110.7,6.929555]
["bitfinex-derivatives","ETHF0:USTF0",1641874508751,1.985909,3110.9,3110.7,5.143288]
["bitfinex-derivatives","ETHF0:USTF0",1641874508952,1.985909,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874509151,1.985909,3110.9,3109.3,1.60760591]
["bitfinex-derivatives","ETHF0:USTF0",1641874509451,5.368,3110.8,3109.3,1.60760591]
["bitfinex-derivatives","ETHF0:USTF0",1641874509852,2.00479,3110.5,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874510056,1.985909,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874510253,1.985909,3110.4,3109.8,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641874510655,3.908271,3110.4,3109.8,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641874511556,3.908271,3110.4,3109.8,5.735587]
["bitfinex-derivatives","ETHF0:USTF0",1641874511757,3.908271,3110.4,3109.8,19.515587]
["bitfinex-derivatives","ETHF0:USTF0",1641874512357,1.922362,3110.4,3109.8,19.515587]
["bitfinex-derivatives","ETHF0:USTF0",1641874512561,2.00479,3110.5,3109.8,19.515587]
["bitfinex-derivatives","ETHF0:USTF0",1641874513568,2.00479,3111.1,3110.0,15.38724675]
["bitfinex-derivatives","ETHF0:USTF0",1641874513766,2.00479,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874513966,3.908271,3111.0,3110.5,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874514167,3.908271,3111.0,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874514368,1.5197,3110.9,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874515267,3.908271,3111.0,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874516371,1.5197,3110.9,3110.6,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874517871,1.5197,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874517872,3.505609,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874518071,3.505609,3110.9,3110.4,2.596096]
["bitfinex-derivatives","ETHF0:USTF0",1641874518272,3.505609,3110.9,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874518676,1.922362,3111.0,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874518873,2.00479,3111.1,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874519273,3.927152,3111.1,3110.5,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874519474,3.927152,3111.1,3110.6,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641874519674,3.927152,3111.1,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874520473,1.5197,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874520674,3.505609,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874520874,1.985909,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874521878,3.505609,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874522077,3.499609,3111.0,3110.7,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874522281,3.499609,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874522675,3.499609,3111.0,3110.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874522877,3.499609,3111.0,3110.3,5.735008]
["bitfinex-derivatives","ETHF0:USTF0",1641874523275,3.499609,3111.0,3110.3,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641874523676,3.499609,3111.0,3110.3,5.149702]
["bitfinex-derivatives","ETHF0:USTF0",1641874526176,3.499609,3111.0,3110.3,5.741008]
["bitfinex-derivatives","ETHF0:USTF0",1641874526678,9.92846622,3111.0,3110.3,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641874527278,11.42846622,3111.0,3110.3,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641874527479,11.42846622,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874527679,1.5,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874527878,2.00479,3110.6,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874528679,2.00479,3110.6,3109.8,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641874528879,1.985909,3110.5,3109.8,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641874529079,1.922362,3110.4,3109.8,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641874529379,1.985909,3110.3,3109.8,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641874529579,1.5197,3110.2,3109.8,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641874529980,3.505609,3110.2,3109.9,1.786267]
["bitfinex-derivatives","ETHF0:USTF0",1641874530180,1.5,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874530379,1.5,3109.5,3108.4,3.74314953]
["bitfinex-derivatives","ETHF0:USTF0",1641874530580,5.43280766,3109.1,3108.4,3.74314953]
["bitfinex-derivatives","ETHF0:USTF0",1641874530783,9.43280766,3109.1,3108.3,3.74314953]
["bitfinex-derivatives","ETHF0:USTF0",1641874530983,1.5,3109.0,3108.3,3.74314953]
["bitfinex-derivatives","ETHF0:USTF0",1641874531181,1.922362,3109.0,3108.4,0.597306]
["bitfinex-derivatives","ETHF0:USTF0",1641874531381,1.5,3109.5,3108.4,0.597306]
["bitfinex-derivatives","ETHF0:USTF0",1641874531582,1.5,3109.3,3108.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874531780,2.00479,3108.9,3108.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874531981,1.985909,3108.8,3108.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874532580,3.39262912,3108.5,3108.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874533383,2.00479,3108.9,3108.4,0.597306]
["bitfinex-derivatives","ETHF0:USTF0",1641874533582,5.913061,3108.9,3108.4,0.597306]
["bitfinex-derivatives","ETHF0:USTF0",1641874533782,5.913061,3108.9,3108.4,5.744565]
["bitfinex-derivatives","ETHF0:USTF0",1641874534483,5.913061,3108.9,3108.4,5.738565]
["bitfinex-derivatives","ETHF0:USTF0",1641874534685,2.479475,3108.8,3108.4,3.671559]
["bitfinex-derivatives","ETHF0:USTF0",1641874534886,3.927152,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874535085,1.985909,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874535286,1.985909,3108.7,3108.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874536588,1.985909,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874537891,1.985909,3108.7,3108.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874539593,4.93445608,3108.9,3108.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874539993,4.93445608,3108.9,3108.5,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641874540195,4.93445608,3108.9,3108.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874540595,4.93445608,3108.9,3108.7,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641874543095,1.985909,3108.8,3108.7,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641874543697,1.985909,3108.8,3107.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874543897,2.00479,3108.2,3107.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874544097,2.00479,3108.2,3108.0,14.371306]
["bitfinex-derivatives","ETHF0:USTF0",1641874544397,2.00479,3108.2,3108.0,19.519228]
["bitfinex-derivatives","ETHF0:USTF0",1641874544598,4.93445608,3108.9,3108.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874544798,1.985909,3108.8,3108.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874544998,1.985909,3108.8,3108.1,5.153839]
["bitfinex-derivatives","ETHF0:USTF0",1641874546000,6.93924608,3108.9,3108.1,18.933839]
["bitfinex-derivatives","ETHF0:USTF0",1641874549002,6.93924608,3108.9,3108.2,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641874549500,6.93924608,3108.9,3108.3,18.933094]
["bitfinex-derivatives","ETHF0:USTF0",1641874549902,6.93924608,3108.9,3108.3,13.786]
["bitfinex-derivatives","ETHF0:USTF0",1641874550202,6.93924608,3108.9,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874550403,8.92515508,3108.9,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874550604,2.479475,3108.8,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874551003,5.167684,3108.8,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874551207,2.688209,3108.8,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874553605,1.985909,3108.8,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641874554707,6.93924608,3108.9,3108.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874554908,0.04604075,4194.4,3108.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874554909,6.93006487,3110.5,3108.5,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874555108,1.5,3110.3,3108.6,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874555308,15.17015418,3110.2,3108.6,5.146845]
["bitfinex-derivatives","ETHF0:USTF0",1641874555607,15.17015418,3110.2,3108.5,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641874555807,15.17015418,3110.2,3108.5,18.925687]
["bitfinex-derivatives","ETHF0:USTF0",1641874556008,2.00479,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874556208,1.922362,3109.4,3108.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874556409,2.479475,3109.3,3108.9,5.151521]
["bitfinex-derivatives","ETHF0:USTF0",1641874557007,2.479475,3109.3,3108.9,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641874557609,1.985909,3109.2,3108.9,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641874557808,2.479475,3109.1,3108.9,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641874558410,2.479475,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874558609,5.8295415,3109.0,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874558812,3.8436325,3109.0,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874559209,3.8436325,3109.0,3108.9,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874559612,3.8436325,3109.0,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874560612,6.3231075,3109.0,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874563313,3.8436325,3109.0,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874564114,3.8436325,3109.0,3108.9,6.152514]
["bitfinex-derivatives","ETHF0:USTF0",1641874570921,1.985909,3109.3,3108.9,6.152514]
["bitfinex-derivatives","ETHF0:USTF0",1641874571423,2.479475,3109.2,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874574124,4.86464427,3109.3,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874575325,2.479475,3109.2,3108.9,6.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641874579732,3.43397042,3109.4,3109.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874580134,4.11988458,3110.0,3109.1,6.646018]
["bitfinex-derivatives","ETHF0:USTF0",1641874580333,3.81266967,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874580533,1.985909,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874580734,3.81266967,3110.4,3109.7,5.144859]
["bitfinex-derivatives","ETHF0:USTF0",1641874580934,0.4775,3110.2,3109.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874581337,0.4775,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874581536,2.463409,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874581937,0.4775,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874582736,0.4775,3110.2,3110.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874583137,0.4775,3110.2,3110.1,5.144529]
["bitfinex-derivatives","ETHF0:USTF0",1641874583734,0.4775,3110.2,3110.1,4.680429]
["bitfinex-derivatives","ETHF0:USTF0",1641874583935,2.956975,3110.2,3110.1,4.385229]
["bitfinex-derivatives","ETHF0:USTF0",1641874584135,2.399862,3110.2,3110.1,4.385229]
["bitfinex-derivatives","ETHF0:USTF0",1641874585140,4.385771,3110.2,3110.1,4.385229]
["bitfinex-derivatives","ETHF0:USTF0",1641874585336,6.865246,3110.2,3110.1,4.005729]
["bitfinex-derivatives","ETHF0:USTF0",1641874585936,6.865246,3110.2,3110.1,3.626229]
["bitfinex-derivatives","ETHF0:USTF0",1641874586936,6.865246,3110.2,3110.1,3.457629]
["bitfinex-derivatives","ETHF0:USTF0",1641874587137,6.865246,3110.2,3109.6,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874587339,6.865246,3110.2,3109.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874587741,6.865246,3110.2,3109.8,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641874588141,8.365246,3110.2,3109.8,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641874588340,14.21979269,3110.2,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874588942,12.71979269,3110.2,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874589241,12.71979269,3110.2,3109.4,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641874589642,12.71979269,3110.2,3109.5,0.597306]
["bitfinex-derivatives","ETHF0:USTF0",1641874590042,12.71979269,3110.2,3109.6,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641874590243,10.79743069,3110.2,3109.6,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641874590442,2.00479,3109.9,3109.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874590642,0.4775,3110.2,3109.7,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874590842,0.4775,3110.2,3109.8,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641874591242,0.4775,3110.2,3109.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874591542,0.4775,3110.2,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874591943,0.4775,3110.2,3110.0,5.150611]
["bitfinex-derivatives","ETHF0:USTF0",1641874592345,2.479475,3110.1,3110.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874592545,0.4775,3110.2,3110.1,5.144529]
["bitfinex-derivatives","ETHF0:USTF0",1641874592945,0.4775,3110.2,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874593147,1.3156,3110.2,3109.5,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874593346,1.3156,3110.2,3109.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874593846,1.3156,3110.2,3109.7,5.144859]
["bitfinex-derivatives","ETHF0:USTF0",1641874594147,1.3156,3110.2,3109.8,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874594548,2.479475,3110.1,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874595350,3.301509,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874595549,1.3156,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874595749,1.3156,3110.2,3109.9,4.771194]
["bitfinex-derivatives","ETHF0:USTF0",1641874596049,1.3156,3110.2,3109.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874596248,1.3156,3110.2,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874596450,1.3156,3110.2,3110.1,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874597449,1.3156,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874597650,1.3156,3110.2,3109.8,2.01079]
["bitfinex-derivatives","ETHF0:USTF0",1641874598253,1.3156,3110.2,3109.9,5.144694]
["bitfinex-derivatives","ETHF0:USTF0",1641874599853,1.3156,3110.2,3110.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874600355,1.3156,3110.2,3110.1,5.144529]
["bitfinex-derivatives","ETHF0:USTF0",1641874604053,3.301509,3110.2,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874605155,2.463409,3110.2,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874605355,2.479475,3110.1,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874606056,1.985909,3110.0,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874606256,1.985909,3110.0,3109.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641874606457,1.985909,3110.0,3109.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641874609962,0.4775,3110.2,3109.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641874610462,0.4775,3110.2,3110.0,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1641874611266,0.4775,3110.2,3110.1,5.144529]
["bitfinex-derivatives","ETHF0:USTF0",1641874613872,0.4775,3110.2,3110.1,5.102429]
["bitfinex-derivatives","ETHF0:USTF0",1641874614070,2.463409,3110.2,3109.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641874614774,2.463409,3110.2,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874614973,2.463409,3110.2,3110.0,4.765011]
["bitfinex-derivatives","ETHF0:USTF0",1641874616173,4.942884,3110.2,3110.0,4.765011]
["bitfinex-derivatives","ETHF0:USTF0",1641874616673,2.463409,3110.2,3110.0,4.469811]
["bitfinex-derivatives","ETHF0:USTF0",1641874616874,2.463409,3110.2,3110.0,4.258911]
["bitfinex-derivatives","ETHF0:USTF0",1641874617074,2.463409,3110.2,3109.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641874617575,0.4775,3110.2,3109.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1641874618074,0.4775,3110.2,3109.9,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1641874618676,0.4775,3110.2,3109.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641874619276,0.4775,3110.2,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641874622679,4.456975,3110.2,3110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874622880,3.59405781,3110.1,3110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874623080,1.985909,3110.1,3110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874623281,3.25731686,3109.8,3108.9,3.40095009]
["bitfinex-derivatives","ETHF0:USTF0",1641874623681,3.10819536,3110.0,3108.6,3.40095009]
["bitfinex-derivatives","ETHF0:USTF0",1641874623885,1.60819536,3110.0,3108.6,3.40095009]
["bitfinex-derivatives","ETHF0:USTF0",1641874624082,1.60819536,3110.0,3109.0,5.14577]
["bitfinex-derivatives","ETHF0:USTF0",1641874624281,3.10819536,3110.0,3108.7,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641874624481,2.00479,3109.5,3109.1,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641874624680,2.00479,3109.5,3109.0,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874624681,3.990699,3109.5,3109.0,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874625481,3.990699,3109.5,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874625682,5.913061,3109.5,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874627685,3.990699,3109.5,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874628186,2.479475,3109.4,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874629187,3.990699,3109.5,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874629586,2.00479,3109.5,3109.1,5.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874632292,2.00479,3109.5,3109.1,6.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874640201,2.00479,3109.5,3109.1,6.852135]
["bitfinex-derivatives","ETHF0:USTF0",1641874641506,3.927152,3109.5,3109.1,6.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874641710,2.479475,3109.4,3109.1,6.145935]
["bitfinex-derivatives","ETHF0:USTF0",1641874641910,2.479475,3109.4,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874642105,4.465384,3109.4,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874643111,3.927152,3109.5,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874643112,0.81170946,3110.4,3109.3,1.60757489]
["bitfinex-derivatives","ETHF0:USTF0",1641874643408,0.81170946,3110.4,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874643409,0.81170946,3109.9,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874643609,0.4933,3110.3,3109.9,15.38731134]
["bitfinex-derivatives","ETHF0:USTF0",1641874643809,2.02927364,3110.8,3110.2,3.1070427]
["bitfinex-derivatives","ETHF0:USTF0",1641874644009,3.35078074,3111.3,3110.5,1.60701946]
["bitfinex-derivatives","ETHF0:USTF0",1641874644206,0.4913,3111.8,3111.0,3.10670187]
["bitfinex-derivatives","ETHF0:USTF0",1641874644411,0.4913,3111.8,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874644608,4.02093688,3112.0,3111.3,1.60659088]
["bitfinex-derivatives","ETHF0:USTF0",1641874644808,4.02093688,3112.0,3111.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641874645008,4.75782088,3111.5,3111.4,26.62944816]
["bitfinex-derivatives","ETHF0:USTF0",1641874645208,1e-08,3111.7,3111.4,25.023265]
["bitfinex-derivatives","ETHF0:USTF0",1641874645409,1e-08,3111.7,3111.6,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641874645608,1.50114312,3112.0,3111.6,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641874645808,1.49914312,3112.0,3111.9,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641874646009,1.49914312,3112.0,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874646211,1.49914312,3112.0,3111.9,6.64147]
["bitfinex-derivatives","ETHF0:USTF0",1641874646411,1.49914312,3112.0,3111.9,8.24745712]
["bitfinex-derivatives","ETHF0:USTF0",1641874646610,1.49914312,3112.0,3111.9,22.02745712]
["bitfinex-derivatives","ETHF0:USTF0",1641874646810,5.96452712,3112.0,3111.9,7.14626]
["bitfinex-derivatives","ETHF0:USTF0",1641874647212,5.96452712,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874647413,4.465384,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874647613,4.465384,3112.0,3111.6,2.723032]
["bitfinex-derivatives","ETHF0:USTF0",1641874647815,2.479475,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874648013,0.7062,3112.5,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874648215,0.7062,3112.5,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874648417,0.7062,3112.5,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641874648617,0.7062,3112.5,3111.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1641874648816,0.7062,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874649215,5.965384,3112.4,3112.2,5.140892]
["bitfinex-derivatives","ETHF0:USTF0",1641874649413,4.465384,3112.4,3111.6,0.08537869]
["bitfinex-derivatives","ETHF0:USTF0",1641874649814,1.5,3112.1,3111.6,0.08537869]
["bitfinex-derivatives","ETHF0:USTF0",1641874650215,1.985909,3112.0,3111.7,5.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641874650615,2.479475,3111.9,3111.7,5.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641874650816,2.00479,3111.8,3111.7,5.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641874652622,7.50479,3111.8,3111.4,2.04015098]
["bitfinex-derivatives","ETHF0:USTF0",1641874652922,1.5,3111.5,3111.4,2.04015098]
["bitfinex-derivatives","ETHF0:USTF0",1641874653124,3.422362,3111.5,3111.4,2.04015098]
["bitfinex-derivatives","ETHF0:USTF0",1641874653323,3.422362,3111.5,3110.9,3.40095009]
["bitfinex-derivatives","ETHF0:USTF0",1641874653524,1.5,3111.0,3110.8,2.71813125]
["bitfinex-derivatives","ETHF0:USTF0",1641874653722,2.479475,3110.9,3110.8,2.71813125]
["bitfinex-derivatives","ETHF0:USTF0",1641874653922,4.0,3111.3,3110.8,2.71813125]
["bitfinex-derivatives","ETHF0:USTF0",1641874654123,1.60763692,3111.0,3110.8,2.71813125]
["bitfinex-derivatives","ETHF0:USTF0",1641874654526,1.60763692,3111.0,3110.7,0.79363136]
["bitfinex-derivatives","ETHF0:USTF0",1641874654727,1.60763692,3111.0,3110.9,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874654924,2.479475,3111.0,3110.9,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874655729,2.479475,3111.0,3110.7,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874655928,2.00479,3111.1,3110.7,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874656327,2.00479,3111.1,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641874656833,2.00479,3111.1,3111.0,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874657029,0.41252313,3111.1,3111.0,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874657428,2.39843213,3111.1,3111.0,1.35905407]
["bitfinex-derivatives","ETHF0:USTF0",1641874657828,2.39843213,3111.1,3110.9,1.35895784]
["bitfinex-derivatives","ETHF0:USTF0",1641874658028,1.5,3111.0,3110.9,1.35895784]
["bitfinex-derivatives","ETHF0:USTF0",1641874658228,2.49058048,3110.9,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874658427,1.5,3110.8,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874658627,2.49058048,3110.9,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874658628,2.479475,3110.9,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874658830,2.00479,3110.7,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874659231,2.00479,3110.7,3110.4,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874660032,2.00479,3110.7,3110.5,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874660234,4.484265,3110.7,3110.5,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641874660435,4.484265,3110.7,3110.6,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874661535,4.484265,3110.7,3110.5,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874661536,2.00479,3110.7,3110.5,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874662352,2.00479,3110.7,3110.6,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641874662738,2.00479,3110.7,3110.5,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874663536,2.00479,3110.7,3110.5,2.22217088]
["bitfinex-derivatives","ETHF0:USTF0",1641874663736,2.00479,3110.7,3110.6,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641874666341,2.00479,3110.7,3110.6,5.41954304]
["bitfinex-derivatives","ETHF0:USTF0",1641874667042,4.484265,3110.7,3110.6,5.41954304]
["bitfinex-derivatives","ETHF0:USTF0",1641874667241,0.45109852,3110.7,3110.6,5.41954304]
["bitfinex-derivatives","ETHF0:USTF0",1641874669742,0.45109852,3110.7,3110.6,6.77802328]
["bitfinex-derivatives","ETHF0:USTF0",1641874670944,0.74413119,3110.8,3110.6,8.51336728]
["bitfinex-derivatives","ETHF0:USTF0",1641874671144,0.41252313,3111.1,3110.6,8.51336728]
["bitfinex-derivatives","ETHF0:USTF0",1641874671345,0.41252313,3111.1,3110.6,6.77802328]
["bitfinex-derivatives","ETHF0:USTF0",1641874671647,0.41252313,3111.1,3110.6,5.41954304]
["bitfinex-derivatives","ETHF0:USTF0",1641874672446,0.41252313,3111.1,3110.7,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874672845,0.41252313,3111.1,3110.8,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641874673046,0.41252313,3111.1,3110.8,6.50152333]
["bitfinex-derivatives","ETHF0:USTF0",1641874673546,0.41252313,3111.1,3110.8,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874674348,1.570623,3111.0,3110.8,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874674547,1.570623,3111.0,3110.9,0.27584104]
["bitfinex-derivatives","ETHF0:USTF0",1641874675149,1.922362,3111.3,3110.9,0.27584104]
["bitfinex-derivatives","ETHF0:USTF0",1641874675150,2.98765254,3112.0,3110.9,3.38270298]
["bitfinex-derivatives","ETHF0:USTF0",1641874675346,0.80098221,3112.6,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874675549,1.987,3112.4,3111.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641874675747,1.5,3111.9,3111.3,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641874675948,1.5,3111.9,3111.3,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874676348,1.922362,3111.8,3111.4,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641874676547,1.922362,3111.8,3111.5,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874676748,1.5,3111.9,3111.5,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874676947,1.5,3111.9,3111.6,7.146756]
["bitfinex-derivatives","ETHF0:USTF0",1641874677148,3.070623,3111.9,3111.6,8.23347122]
["bitfinex-derivatives","ETHF0:USTF0",1641874677752,1.570623,3111.9,3111.6,8.23347122]
["bitfinex-derivatives","ETHF0:USTF0",1641874678352,1.570623,3111.9,3111.7,0.27584104]
["bitfinex-derivatives","ETHF0:USTF0",1641874678552,1.570623,3111.9,3111.7,2.01118504]
["bitfinex-derivatives","ETHF0:USTF0",1641874679253,1.570623,3111.9,3111.7,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874679453,3.556532,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874679654,1.570623,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874680152,1.570623,3111.9,3111.7,6.877145]
["bitfinex-derivatives","ETHF0:USTF0",1641874680355,1.570623,3111.9,3111.7,5.141801]
["bitfinex-derivatives","ETHF0:USTF0",1641874680554,1.5,3111.8,3111.4,1.08671522]
["bitfinex-derivatives","ETHF0:USTF0",1641874680754,1.5,3111.8,3111.2,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874680755,5.5,3111.5,3111.2,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874681055,1.60759557,3111.3,3111.2,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874681253,3.10759557,3111.3,3111.2,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874681454,1.60759557,3111.3,3111.2,1.35831733]
["bitfinex-derivatives","ETHF0:USTF0",1641874681654,1.60759557,3111.3,3110.9,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874681856,2.00479,3111.4,3111.0,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874682055,1.570623,3111.3,3110.9,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874682257,1.570623,3111.3,3111.1,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641874682658,2.00479,3111.4,3111.0,5.142792]
["bitfinex-derivatives","ETHF0:USTF0",1641874682863,2.00479,3111.4,3111.2,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641874683059,2.00479,3111.4,3111.1,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874683762,1.570623,3111.3,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874684365,2.00479,3111.4,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874684964,3.575413,3111.4,3111.2,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874686064,2.00479,3111.4,3111.3,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874686264,2.00479,3111.4,3111.3,1.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1641874686463,1.570623,3111.7,3111.3,1.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1641874687263,1.570623,3111.7,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874687465,3.070623,3111.7,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874687663,1.570623,3111.7,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874688169,1.570623,3111.7,3111.4,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874688567,1.5,3111.6,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874688768,1.570623,3111.5,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874690471,1.5,3111.4,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874690674,1.570623,3111.5,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874690873,3.485909,3111.4,3111.3,0.25152441]
["bitfinex-derivatives","ETHF0:USTF0",1641874691075,3.485909,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874691273,1.570623,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874691872,1.60759557,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874692074,4.40084053,3112.0,3111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874692276,1.60727259,3111.9,3111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874692477,3.52963459,3111.9,3111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874693287,1.985909,3111.8,3111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874693582,1.1768829,3110.9,3110.7,3.63565488]
["bitfinex-derivatives","ETHF0:USTF0",1641874693981,3.485909,3111.1,3110.7,3.63565488]
["bitfinex-derivatives","ETHF0:USTF0",1641874694182,1.985909,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874694583,1.922362,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874694881,1.5,3112.1,3110.8,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874695084,2.00479,3111.4,3110.8,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874695284,2.00479,3111.4,3110.8,6.878632]
["bitfinex-derivatives","ETHF0:USTF0",1641874695485,3.990699,3111.4,3110.8,6.878632]
["bitfinex-derivatives","ETHF0:USTF0",1641874696084,2.00479,3111.4,3110.8,6.878632]
["bitfinex-derivatives","ETHF0:USTF0",1641874696283,3.990699,3111.4,3110.8,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874696484,1.922362,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874696685,1.922362,3111.3,3110.7,3.63565488]
["bitfinex-derivatives","ETHF0:USTF0",1641874696986,3.908271,3111.3,3110.7,3.63565488]
["bitfinex-derivatives","ETHF0:USTF0",1641874697784,3.908271,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874698185,5.51583039,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874698685,5.51583039,3111.3,3110.7,3.63565488]
["bitfinex-derivatives","ETHF0:USTF0",1641874699088,5.51583039,3111.3,3110.7,4.22696088]
["bitfinex-derivatives","ETHF0:USTF0",1641874699986,3.42468537,3111.4,3110.7,4.22696088]
["bitfinex-derivatives","ETHF0:USTF0",1641874700387,3.42468537,3111.4,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641874700786,3.42468537,3111.4,3110.8,6.77390488]
["bitfinex-derivatives","ETHF0:USTF0",1641874701991,3.42468537,3111.4,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874702192,1.23850982,3111.4,3111.1,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874702388,1.570623,3111.3,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874702588,1.5,3111.1,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874702887,1.5,3111.1,3110.7,4.63376186]
["bitfinex-derivatives","ETHF0:USTF0",1641874702888,1.5,3111.1,3110.9,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874703690,3.070623,3111.1,3110.9,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874703889,1.570623,3111.1,3110.9,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874704091,1.60739401,3111.6,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874704491,1.5,3111.4,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874704990,1.570623,3111.3,3111.0,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874705191,1.570623,3111.3,3111.1,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874705592,1.570623,3111.3,3111.1,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874705792,3.10739401,3111.6,3111.1,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874706194,1.5,3111.3,3111.1,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874706593,1.570623,3111.3,3111.1,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874706994,1.570623,3111.3,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874707495,3.10739401,3111.6,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874707694,4.07155285,3111.6,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874707895,1.570623,3111.5,3111.1,3.36620888]
["bitfinex-derivatives","ETHF0:USTF0",1641874708898,1.570623,3111.5,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874709296,1.5,3111.3,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874709498,1.570623,3111.3,3111.2,1.63086488]
["bitfinex-derivatives","ETHF0:USTF0",1641874709896,1.570623,3111.3,3111.0,2.03766586]
["bitfinex-derivatives","ETHF0:USTF0",1641874710295,5.99391485,3111.6,3111.0,2.03766586]
["bitfinex-derivatives","ETHF0:USTF0",1641874710497,4.07155285,3111.6,3111.0,2.03766586]
["bitfinex-derivatives","ETHF0:USTF0",1641874710897,4.07155285,3111.6,3110.9,2.03766586]
["bitfinex-derivatives","ETHF0:USTF0",1641874712299,4.07155285,3111.6,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874712501,1.5,3111.3,3111.0,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641874712700,1.5,3111.3,3111.0,6.877971]
["bitfinex-derivatives","ETHF0:USTF0",1641874712899,1.5,3111.3,3111.1,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874713302,4.07155285,3111.6,3111.1,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874714000,4.07155285,3111.6,3111.2,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874714202,2.57155285,3111.6,3111.2,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874714803,0.96415884,3111.6,3111.2,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874715401,0.96415884,3111.6,3111.3,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641874715606,0.96415884,3111.6,3111.4,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1641874717006,2.00479,3111.9,3111.4,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1641874717211,2.00479,3111.9,3111.5,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874717405,2.00479,3111.9,3111.6,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874718012,3.575413,3111.9,3111.6,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874718208,3.64923128,3112.2,3111.6,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874718408,5.63514028,3112.2,3111.6,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874718610,7.24225013,3112.2,3111.7,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874718911,1.5,3112.1,3111.7,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874719110,5.63514028,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874719311,1.570623,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874719712,3.070623,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874720213,3.070623,3112.1,3111.9,1.58394647]
["bitfinex-derivatives","ETHF0:USTF0",1641874720414,3.485909,3112.0,3111.9,1.58394647]
["bitfinex-derivatives","ETHF0:USTF0",1641874720615,1.985909,3112.0,3111.9,1.58394647]
["bitfinex-derivatives","ETHF0:USTF0",1641874721015,1.985909,3112.0,3111.9,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874721316,3.485909,3112.0,3111.9,0.22029237]
["bitfinex-derivatives","ETHF0:USTF0",1641874722115,3.485909,3112.0,3111.9,9.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641874722318,1.985909,3112.0,3111.9,9.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641874723417,1.985909,3112.0,3111.9,1.09106785]
["bitfinex-derivatives","ETHF0:USTF0",1641874724217,3.59309634,3112.0,3111.9,1.09106785]
["bitfinex-derivatives","ETHF0:USTF0",1641874724717,1.49794747,3111.9,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874724917,3.070623,3111.9,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874725318,1.570623,3111.9,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874728120,1.985909,3112.0,3111.8,4.740134]
["bitfinex-derivatives","ETHF0:USTF0",1641874728320,1.985909,3112.0,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874729221,1.985909,3112.0,3111.8,4.3684441]
["bitfinex-derivatives","ETHF0:USTF0",1641874729821,3.556532,3112.0,3111.8,4.3684441]
["bitfinex-derivatives","ETHF0:USTF0",1641874730023,3.556532,3112.0,3111.8,4.740134]
["bitfinex-derivatives","ETHF0:USTF0",1641874730224,3.556532,3112.0,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874730825,3.61185336,3112.3,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874731226,1.570623,3112.2,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874731833,3.19132236,3112.2,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874732033,1.922362,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874732229,3.908271,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874733130,3.908271,3112.1,3111.9,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874733332,1.985909,3112.1,3111.9,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874733530,1.570623,3112.0,3111.9,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874733833,1.985909,3112.1,3111.9,3.0989981]
["bitfinex-derivatives","ETHF0:USTF0",1641874734433,1.985909,3112.1,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874734434,1.985909,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874734934,3.556532,3112.1,3112.0,1.3636541]
["bitfinex-derivatives","ETHF0:USTF0",1641874735234,1.17961356,3112.0,3111.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874735434,3.556532,3112.1,3111.8,4.740134]
["bitfinex-derivatives","ETHF0:USTF0",1641874736135,1.985909,3112.1,3111.8,4.740134]
["bitfinex-derivatives","ETHF0:USTF0",1641874736837,0.80098221,3112.5,3111.8,4.740134]
["bitfinex-derivatives","ETHF0:USTF0",1641874737235,5.408271,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874737436,3.1776967,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874737839,4.6776967,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874738037,3.1776967,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874738439,3.1776967,3112.3,3112.2,3.09595107]
["bitfinex-derivatives","ETHF0:USTF0",1641874739441,3.1776967,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874740138,4.6776967,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874740340,7.90112632,3112.3,3111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874740538,7.10730875,3111.9,3111.4,1.07266586]
["bitfinex-derivatives","ETHF0:USTF0",1641874740738,3.10753096,3111.5,3111.4,1.07266586]
["bitfinex-derivatives","ETHF0:USTF0",1641874741138,9.02059196,3111.5,3110.7,5.74793953]
["bitfinex-derivatives","ETHF0:USTF0",1641874741440,9.02059196,3111.5,3111.0,2.71748226]
["bitfinex-derivatives","ETHF0:USTF0",1641874742047,1.570623,3111.4,3111.0,2.71748226]
["bitfinex-derivatives","ETHF0:USTF0",1641874742340,1.985909,3111.3,3111.0,2.71748226]
["bitfinex-derivatives","ETHF0:USTF0",1641874742940,1.985909,3111.3,3110.9,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874743541,1.985909,3111.3,3111.0,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874744547,3.927152,3111.5,3111.0,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874744745,1.60735009,3111.7,3111.4,0.75513672]
["bitfinex-derivatives","ETHF0:USTF0",1641874744945,1.60713568,3112.1,3111.5,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874745144,1.60713568,3112.1,3111.1,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874745145,3.908271,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874745345,1.570623,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874745544,1.985909,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874746548,1.570623,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874746949,1.570623,3111.9,3111.7,2.19925075]
["bitfinex-derivatives","ETHF0:USTF0",1641874747449,1.570623,3111.9,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874747952,1.570623,3112.0,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874748151,1.922362,3112.1,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874748351,3.908271,3112.1,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874749252,1.570623,3112.0,3111.9,1.27872563]
["bitfinex-derivatives","ETHF0:USTF0",1641874751154,1.570623,3112.0,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874751352,1.570623,3112.0,3111.8,1.92980475]
["bitfinex-derivatives","ETHF0:USTF0",1641874751553,3.556532,3112.0,3111.8,0.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874752055,3.556532,3112.0,3111.9,1.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874752456,1.985909,3112.0,3111.9,1.19446075]
["bitfinex-derivatives","ETHF0:USTF0",1641874754059,1.985909,3112.0,3111.9,0.81476075]
["bitfinex-derivatives","ETHF0:USTF0",1641874754259,1.985909,3112.0,3111.9,0.77256075]
["bitfinex-derivatives","ETHF0:USTF0",1641874754459,3.59313767,3112.0,3111.9,0.77256075]
["bitfinex-derivatives","ETHF0:USTF0",1641874754960,3.59313767,3112.0,3111.9,0.35056075]
["bitfinex-derivatives","ETHF0:USTF0",1641874755760,1.985909,3112.0,3111.9,0.35056075]
["bitfinex-derivatives","ETHF0:USTF0",1641874757061,3.59317125,3112.0,3111.9,0.35056075]
["bitfinex-derivatives","ETHF0:USTF0",1641874757264,1.985909,3112.0,3111.9,0.35056075]
["bitfinex-derivatives","ETHF0:USTF0",1641874757863,1.985909,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874758064,1.570623,3111.9,3111.7,1.89125075]
["bitfinex-derivatives","ETHF0:USTF0",1641874758566,1.570623,3111.9,3111.8,1.36391419]
["bitfinex-derivatives","ETHF0:USTF0",1641874759164,3.556532,3111.9,3111.8,1.36391419]
["bitfinex-derivatives","ETHF0:USTF0",1641874760065,1.985909,3112.1,3111.8,2.59285819]
["bitfinex-derivatives","ETHF0:USTF0",1641874760265,5.478894,3112.1,3111.8,2.59285819]
["bitfinex-derivatives","ETHF0:USTF0",1641874760465,3.556532,3112.1,3111.8,2.59285819]
["bitfinex-derivatives","ETHF0:USTF0",1641874761266,3.556532,3112.1,3111.9,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874761465,3.556532,3112.1,3111.8,0.85751419]
["bitfinex-derivatives","ETHF0:USTF0",1641874761669,3.556532,3112.1,3111.7,3.26995675]
["bitfinex-derivatives","ETHF0:USTF0",1641874763067,3.556532,3112.1,3111.8,1.735344]
["bitfinex-derivatives","ETHF0:USTF0",1641874763672,1.60724417,3111.9,3111.7,4.31524151]
["bitfinex-derivatives","ETHF0:USTF0",1641874763866,3.556532,3111.8,3111.7,4.31524151]
["bitfinex-derivatives","ETHF0:USTF0",1641874764869,1.985909,3111.8,3111.7,2.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874765668,4.80760464,3111.8,3111.7,2.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874766873,4.80760464,3111.8,3111.7,3.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874767473,1.25107264,3111.8,3111.7,3.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874768775,3.23698164,3111.8,3111.7,3.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874769376,2.75950476,3111.8,3111.7,3.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874769575,1.985909,3111.8,3111.7,3.67865075]
["bitfinex-derivatives","ETHF0:USTF0",1641874769773,1.985909,3111.8,3111.7,5.41399475]
["bitfinex-derivatives","ETHF0:USTF0",1641874769973,1.985909,3111.8,3111.7,5.16015686]
["bitfinex-derivatives","ETHF0:USTF0",1641874770177,1.57671384,3111.6,3111.2,2.1926954]
["bitfinex-derivatives","ETHF0:USTF0",1641874770374,5.5,3111.3,3111.0,4.19458145]
["bitfinex-derivatives","ETHF0:USTF0",1641874770575,1.5,3111.1,3111.0,4.19458145]
["bitfinex-derivatives","ETHF0:USTF0",1641874770873,1.5,3111.1,3110.3,4.08343585]
["bitfinex-derivatives","ETHF0:USTF0",1641874770874,7.30343947,3111.1,3110.3,4.08343585]
["bitfinex-derivatives","ETHF0:USTF0",1641874771074,3.10783336,3110.9,3110.8,3.46104953]
["bitfinex-derivatives","ETHF0:USTF0",1641874771276,5.11262336,3110.9,3110.8,3.37104953]
["bitfinex-derivatives","ETHF0:USTF0",1641874771478,7.09853236,3110.9,3110.8,3.37104953]
["bitfinex-derivatives","ETHF0:USTF0",1641874771677,9.57800736,3110.9,3110.3,3.37104953]
["bitfinex-derivatives","ETHF0:USTF0",1641874771876,4.0,3110.6,3110.3,2.94924953]
["bitfinex-derivatives","ETHF0:USTF0",1641874772076,3.908271,3110.5,3110.3,2.94924953]
["bitfinex-derivatives","ETHF0:USTF0",1641874772879,6.387746,3110.5,3109.8,6.08822585]
["bitfinex-derivatives","ETHF0:USTF0",1641874773079,6.387746,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874773285,8.392536,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874773482,8.392536,3110.5,3109.8,2.596096]
["bitfinex-derivatives","ETHF0:USTF0",1641874775385,3.990699,3110.5,3109.8,2.596096]
["bitfinex-derivatives","ETHF0:USTF0",1641874776492,1.922362,3110.4,3109.8,2.596096]
["bitfinex-derivatives","ETHF0:USTF0",1641874776694,2.532362,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874776895,1.985909,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874777094,2.479475,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874777294,1.985909,3110.3,3109.8,2.596096]
["bitfinex-derivatives","ETHF0:USTF0",1641874777894,1.985909,3110.3,3109.8,4.63923441]
["bitfinex-derivatives","ETHF0:USTF0",1641874778294,2.00479,3110.5,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874778696,2.00479,3110.5,3109.9,4.43345501]
["bitfinex-derivatives","ETHF0:USTF0",1641874778896,2.00479,3110.5,3110.1,3.13439992]
["bitfinex-derivatives","ETHF0:USTF0",1641874779095,2.49469,3110.9,3110.1,3.13439992]
["bitfinex-derivatives","ETHF0:USTF0",1641874779294,2.49469,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874779696,2.49469,3110.9,3110.5,0.591306]
["bitfinex-derivatives","ETHF0:USTF0",1641874780696,2.49469,3110.9,3110.6,0.0854166]
["bitfinex-derivatives","ETHF0:USTF0",1641874782096,2.49469,3110.9,3110.5,0.2548226]
["bitfinex-derivatives","ETHF0:USTF0",1641874782600,0.4899,3110.9,3110.5,1.76222833]
["bitfinex-derivatives","ETHF0:USTF0",1641874782804,0.2965,3110.9,3110.5,1.76222833]
["bitfinex-derivatives","ETHF0:USTF0",1641874782999,2.00479,3111.5,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874783198,2.00479,3111.5,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874783399,3.18413627,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874783599,1.60742243,3111.6,3111.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874784000,2.00479,3111.9,3111.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874784400,1.60718734,3112.0,3111.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874785102,1.985909,3111.7,3111.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874785499,1.985909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874785699,4.465384,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874785900,6.07274442,3111.7,3111.6,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1641874786099,6.07274442,3111.7,3111.6,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1641874786300,6.07274442,3111.7,3111.6,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1641874786501,8.17492022,3111.7,3111.6,1.02999]
["bitfinex-derivatives","ETHF0:USTF0",1641874786900,8.0675598,3111.7,3111.4,1.08907885]
["bitfinex-derivatives","ETHF0:USTF0",1641874787101,1.10248352,3111.3,3111.1,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874787302,2.479475,3111.2,3111.1,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874787905,2.479475,3111.2,3111.1,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874788101,2.479475,3111.2,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874788502,1.922362,3111.1,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874788702,2.479475,3111.0,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874789102,2.479475,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874789704,1.985909,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874790104,1.985909,3110.9,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874790307,2.479475,3110.8,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874790804,1.985909,3110.9,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874791306,1.985909,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874792109,1.985909,3110.9,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874792409,4.52482476,3111.1,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874792607,5.61404483,3111.1,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874793208,4.465384,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874794310,5.5546582,3111.0,3110.7,3.36613856]
["bitfinex-derivatives","ETHF0:USTF0",1641874795312,5.5546582,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874796513,0.51960376,3110.6,3110.5,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874796713,4.98498776,3110.6,3110.5,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874797112,4.465384,3110.6,3110.5,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874798217,4.465384,3110.6,3110.5,1.08934741]
["bitfinex-derivatives","ETHF0:USTF0",1641874799718,6.470174,3110.6,3110.5,1.08934741]
["bitfinex-derivatives","ETHF0:USTF0",1641874800318,6.470174,3110.6,3110.4,1.08934741]
["bitfinex-derivatives","ETHF0:USTF0",1641874800717,3.10808157,3110.5,3110.4,1.08934741]
["bitfinex-derivatives","ETHF0:USTF0",1641874800918,3.10808157,3110.5,3110.2,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874801119,5.5,3110.3,3110.2,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874801319,4.0,3110.3,3110.2,1.36134856]
["bitfinex-derivatives","ETHF0:USTF0",1641874801721,6.00479,3110.3,3110.2,0.60224856]
["bitfinex-derivatives","ETHF0:USTF0",1641874802120,6.00479,3110.3,3110.2,0.18454856]
["bitfinex-derivatives","ETHF0:USTF0",1641874802321,1.985909,3110.2,3110.1,0.81244856]
["bitfinex-derivatives","ETHF0:USTF0",1641874802521,4.465384,3110.2,3110.1,0.81244856]
["bitfinex-derivatives","ETHF0:USTF0",1641874802722,1.985909,3110.2,3110.1,0.81244856]
["bitfinex-derivatives","ETHF0:USTF0",1641874804024,4.465384,3110.2,3110.1,0.81244856]
["bitfinex-derivatives","ETHF0:USTF0",1641874804625,4.465384,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874804828,1.985909,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874805526,4.465384,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874805927,3.59402161,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874806327,1.985909,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874806929,4.465384,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874808232,6.07352764,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874809328,6.54572764,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874809529,4.06625264,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874810129,6.54572764,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874810330,7.24972764,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874813236,4.77025264,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874813434,4.06625264,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874813833,2.458109,3110.2,3110.1,0.8978763]
["bitfinex-derivatives","ETHF0:USTF0",1641874818038,2.458109,3110.2,3109.9,1.08850073]
["bitfinex-derivatives","ETHF0:USTF0",1641874818039,10.19650262,3110.1,3109.9,1.02037703]
["bitfinex-derivatives","ETHF0:USTF0",1641874818238,5.09418972,3110.0,3109.7,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874818441,7.10840229,3109.8,3109.7,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874818840,9.09431129,3109.8,3109.7,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874819038,7.59431129,3109.8,3109.4,2.99463165]
["bitfinex-derivatives","ETHF0:USTF0",1641874819239,7.59431129,3109.8,3109.4,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874819240,9.51667329,3109.8,3109.4,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874819440,1.60840229,3109.8,3109.4,1.48884892]
["bitfinex-derivatives","ETHF0:USTF0",1641874819640,2.00479,3109.5,3109.4,1.48884892]
["bitfinex-derivatives","ETHF0:USTF0",1641874820239,2.00479,3109.5,3109.4,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874821342,4.484265,3109.5,3109.4,1.48884892]
["bitfinex-derivatives","ETHF0:USTF0",1641874821541,4.08330701,3109.5,3109.4,1.36062592]
["bitfinex-derivatives","ETHF0:USTF0",1641874822144,4.08330701,3109.5,3109.2,1.63400573]
["bitfinex-derivatives","ETHF0:USTF0",1641874823341,4.08330701,3109.5,3109.3,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874823941,1.60383201,3109.5,3109.3,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874825143,1.60383201,3109.5,3109.1,1.76222873]
["bitfinex-derivatives","ETHF0:USTF0",1641874825144,4.19834846,3109.8,3109.4,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874825544,1.985909,3109.9,3109.4,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874827244,1.985909,3109.9,3109.6,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874827445,4.465384,3109.9,3109.6,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874828447,1.985909,3109.9,3109.6,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874828648,2.00479,3110.0,3109.5,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874829049,2.479475,3109.9,3109.5,1.3605904]
["bitfinex-derivatives","ETHF0:USTF0",1641874829748,2.479475,3109.9,3109.8,1.08889989]
["bitfinex-derivatives","ETHF0:USTF0",1641874829948,3.990699,3110.0,3109.8,1.21712289]
["bitfinex-derivatives","ETHF0:USTF0",1641874830150,2.08035398,3110.2,3109.8,1.21712289]
["bitfinex-derivatives","ETHF0:USTF0",1641874830151,0.4722,3110.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874830448,2.00479,3110.3,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874830647,2.00479,3110.3,3109.8,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874831849,2.479475,3110.2,3109.8,2.133013]
["bitfinex-derivatives","ETHF0:USTF0",1641874832050,2.479475,3110.2,3110.1,1.63400573]
["bitfinex-derivatives","ETHF0:USTF0",1641874832654,2.479475,3110.2,3110.1,0.66939198]
["bitfinex-derivatives","ETHF0:USTF0",1641874833053,2.479475,3110.2,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874833255,4.465384,3110.2,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874833853,2.00479,3110.3,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874834058,4.484265,3110.3,3109.9,1.48972428]
["bitfinex-derivatives","ETHF0:USTF0",1641874834455,4.484265,3110.3,3109.9,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874835056,4.484265,3110.3,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874836057,4.484265,3110.3,3110.0,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874837258,4.03583851,3110.3,3110.0,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874837659,4.03583851,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874837660,4.03583851,3110.3,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874838260,5.00039645,3110.3,3110.1,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874838459,5.00039645,3110.3,3110.0,1.36150128]
["bitfinex-derivatives","ETHF0:USTF0",1641874839261,5.00039645,3110.3,3110.2,1.08929856]
["bitfinex-derivatives","ETHF0:USTF0",1641874840064,2.52092145,3110.3,3110.2,1.08929856]
["bitfinex-derivatives","ETHF0:USTF0",1641874840263,0.96455794,3110.3,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874840663,0.96455794,3110.3,3110.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874840862,1.60760849,3111.2,3110.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874841064,1.60760849,3111.2,3110.2,1.628223]
["bitfinex-derivatives","ETHF0:USTF0",1641874841264,1.922362,3110.9,3110.2,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874841465,1.922362,3110.9,3110.2,1.71364216]
["bitfinex-derivatives","ETHF0:USTF0",1641874841665,1.922362,3110.9,3110.2,0.21364216]
["bitfinex-derivatives","ETHF0:USTF0",1641874841864,3.61239849,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874842069,5.368,3111.0,3110.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641874842265,3.61239849,3111.2,3110.6,5.143454]
["bitfinex-derivatives","ETHF0:USTF0",1641874842467,2.00479,3111.2,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874843366,3.6122331,3111.5,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874843568,3.6122331,3111.5,3110.8,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641874843768,3.6122331,3111.5,3110.9,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874843968,3.6122331,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874844171,1.6074431,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874844371,1.6074431,3111.5,3111.1,3.09400651]
["bitfinex-derivatives","ETHF0:USTF0",1641874845472,5.368,3111.7,3111.1,3.09400651]
["bitfinex-derivatives","ETHF0:USTF0",1641874845671,5.368,3111.7,3111.2,0.08541916]
["bitfinex-derivatives","ETHF0:USTF0",1641874846072,0.96420618,3111.4,3111.2,0.08541916]
["bitfinex-derivatives","ETHF0:USTF0",1641874846272,3.44368118,3111.4,3111.2,0.08541916]
["bitfinex-derivatives","ETHF0:USTF0",1641874846472,0.96420618,3111.4,3111.2,1.17463567]
["bitfinex-derivatives","ETHF0:USTF0",1641874847976,0.96420618,3111.4,3111.2,0.08541916]
["bitfinex-derivatives","ETHF0:USTF0",1641874847977,3.44368118,3111.4,3111.2,0.08541916]
["bitfinex-derivatives","ETHF0:USTF0",1641874848678,0.87886114,3111.2,3111.1,3.09400651]
["bitfinex-derivatives","ETHF0:USTF0",1641874849179,2.479475,3111.2,3111.1,3.09400651]
["bitfinex-derivatives","ETHF0:USTF0",1641874849579,3.908271,3111.4,3111.1,3.09400651]
["bitfinex-derivatives","ETHF0:USTF0",1641874850178,1.60741985,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874850378,3.59332885,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874851383,3.59332885,3111.6,3111.2,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874852086,1.60741985,3111.6,3111.2,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874852288,1.60741985,3111.6,3111.3,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874853079,5.368,3111.7,3111.3,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874853280,0.4842,3111.9,3111.2,2.58921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874853482,3.86100194,3112.1,3111.2,2.58921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874853680,3.86100194,3112.1,3111.4,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874853882,3.86100194,3112.1,3111.3,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641874853883,2.08365635,3112.1,3111.3,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641874854081,2.08365635,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874855481,0.4765,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874856685,4.465384,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874859689,0.71691793,3111.8,3111.5,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874859896,11.04026215,3112.3,3111.5,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874860089,1.985909,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874860489,1.60720284,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874860690,4.465384,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874860890,8.465384,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874863693,6.479475,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874865197,7.44354647,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874867402,3.44354647,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874867604,0.96407147,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874872507,3.44354647,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874873810,0.96407147,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874875112,0.96407147,3111.9,3111.7,0.08537942]
["bitfinex-derivatives","ETHF0:USTF0",1641874875317,0.86766433,3111.9,3111.7,0.08537942]
["bitfinex-derivatives","ETHF0:USTF0",1641874875614,2.00479,3112.1,3111.7,1.58537942]
["bitfinex-derivatives","ETHF0:USTF0",1641874875813,0.4744,3112.6,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874876012,3.9176251,3113.1,3112.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1641874876213,3.9176251,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874876412,3.9176251,3113.1,3112.8,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874877016,3.10674576,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874877215,3.10674576,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874877216,4.0,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874877619,1.60698589,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874877818,4.0,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874878117,1.60692133,3112.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874878317,2.479475,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874878516,3.979475,3112.5,3111.9,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874878717,4.0,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874878917,5.60705303,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874879118,5.60705303,3112.3,3111.7,2.133013]
["bitfinex-derivatives","ETHF0:USTF0",1641874879519,7.59296203,3112.3,3111.7,2.133013]
["bitfinex-derivatives","ETHF0:USTF0",1641874879923,1.60719767,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874880520,4.08667267,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874881522,2.00479,3112.4,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874881928,2.00479,3112.4,3111.8,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874882127,5.913061,3112.4,3111.9,5.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641874882323,5.913061,3112.4,3111.8,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874882523,2.60130717,3112.2,3111.8,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874882722,4.58721617,3112.2,3111.8,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874883823,2.60130717,3112.2,3111.8,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874885428,2.60130717,3112.2,3111.8,1.17459412]
["bitfinex-derivatives","ETHF0:USTF0",1641874890132,2.60130717,3112.2,3111.9,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874891030,2.60130717,3112.2,3111.8,1.17459412]
["bitfinex-derivatives","ETHF0:USTF0",1641874891836,2.60130717,3112.2,3111.9,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874892234,2.60130717,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874892433,5.08078217,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874893436,5.08078217,3112.2,3112.1,2.09016761]
["bitfinex-derivatives","ETHF0:USTF0",1641874893635,4.57270396,3112.2,3112.1,2.09016761]
["bitfinex-derivatives","ETHF0:USTF0",1641874893835,2.479475,3112.2,3112.1,2.09016761]
["bitfinex-derivatives","ETHF0:USTF0",1641874897940,0.477,3112.4,3112.1,2.09016761]
["bitfinex-derivatives","ETHF0:USTF0",1641874898741,0.477,3112.4,3112.2,0.08537761]
["bitfinex-derivatives","ETHF0:USTF0",1641874898941,3.12378788,3112.5,3112.3,0.128223]
["bitfinex-derivatives","ETHF0:USTF0",1641874899741,3.12378788,3112.5,3112.4,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874900845,5.60326288,3112.5,3112.3,0.08680061]
["bitfinex-derivatives","ETHF0:USTF0",1641874901041,1.985909,3112.4,3112.2,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874901643,3.12378788,3112.5,3112.3,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874903045,3.12378788,3112.5,3112.4,1.08921651]
["bitfinex-derivatives","ETHF0:USTF0",1641874903745,3.12378788,3112.5,3112.4,1.91441651]
["bitfinex-derivatives","ETHF0:USTF0",1641874904146,3.12378788,3112.5,3112.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641874904949,3.12378788,3112.5,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874905350,5.10969688,3112.5,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874905751,5.76849688,3112.5,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874905953,8.24797188,3112.5,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874906353,8.24797188,3112.5,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874906552,10.17033388,3112.5,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874907055,7.69085888,3112.5,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874907255,5.76849688,3112.5,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874907955,2.479475,3112.4,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874908856,4.465384,3112.4,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874909256,1.985909,3112.4,3112.2,3.36631063]
["bitfinex-derivatives","ETHF0:USTF0",1641874909455,1.985909,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874909656,4.465384,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874910359,1.985909,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874910958,4.465384,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874911960,1.985909,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874912460,4.465384,3112.4,3112.3,1.36152063]
["bitfinex-derivatives","ETHF0:USTF0",1641874913062,4.465384,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874913461,1.985909,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874914263,4.465384,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874914462,4.465384,3112.4,3112.2,3.63861476]
["bitfinex-derivatives","ETHF0:USTF0",1641874915564,1.985909,3112.4,3112.2,3.63861476]
["bitfinex-derivatives","ETHF0:USTF0",1641874916063,1.985909,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874916263,3.78258788,3112.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874917067,5.70494988,3112.5,3112.3,1.63382476]
["bitfinex-derivatives","ETHF0:USTF0",1641874917264,2.479475,3112.4,3112.3,1.63382476]
["bitfinex-derivatives","ETHF0:USTF0",1641874917663,7.69085888,3112.5,3112.3,1.63382476]
["bitfinex-derivatives","ETHF0:USTF0",1641874918065,7.69085888,3112.5,3112.2,3.63861476]
["bitfinex-derivatives","ETHF0:USTF0",1641874918267,5.76849688,3112.5,3112.2,3.63861476]
["bitfinex-derivatives","ETHF0:USTF0",1641874919067,5.76849688,3112.5,3112.3,1.63382476]
["bitfinex-derivatives","ETHF0:USTF0",1641874919870,5.76849688,3112.5,3112.3,1.71918963]
["bitfinex-derivatives","ETHF0:USTF0",1641874920069,5.1916472,3112.5,3112.3,1.71918963]
["bitfinex-derivatives","ETHF0:USTF0",1641874920269,3.10706853,3112.4,3112.1,2.04313841]
["bitfinex-derivatives","ETHF0:USTF0",1641874920568,1.5,3112.2,3111.8,2.72509493]
["bitfinex-derivatives","ETHF0:USTF0",1641874920767,5.73018659,3111.9,3111.6,0.37385715]
["bitfinex-derivatives","ETHF0:USTF0",1641874920968,5.73018659,3111.9,3111.4,3.74700552]
["bitfinex-derivatives","ETHF0:USTF0",1641874920969,1.5,3111.7,3111.4,3.74700552]
["bitfinex-derivatives","ETHF0:USTF0",1641874921169,4.23067307,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874921367,1.5,3111.1,3110.9,6.43640801]
["bitfinex-derivatives","ETHF0:USTF0",1641874921568,4.465384,3111.0,3110.9,5.76160801]
["bitfinex-derivatives","ETHF0:USTF0",1641874921968,4.465384,3111.0,3110.9,5.02860801]
["bitfinex-derivatives","ETHF0:USTF0",1641874922171,4.465384,3111.0,3110.9,4.02040801]
["bitfinex-derivatives","ETHF0:USTF0",1641874922368,6.387746,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874922769,7.349846,3111.0,3110.4,3.75030721]
["bitfinex-derivatives","ETHF0:USTF0",1641874922969,7.349846,3111.0,3110.4,2.45630721]
["bitfinex-derivatives","ETHF0:USTF0",1641874923572,3.13471233,3110.8,3110.4,2.45630721]
["bitfinex-derivatives","ETHF0:USTF0",1641874923773,3.13471233,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874924776,2.479475,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874925375,3.13471233,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874926478,2.884462,3111.0,3110.3,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874926680,5.87760601,3111.7,3110.3,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874926880,5.0766238,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874927078,3.908271,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874927678,2.479475,3111.5,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874929079,1.985909,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874929681,2.479475,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874930480,1.922362,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874930880,1.985909,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874931280,2.479475,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874931482,5.06794174,3112.0,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874931680,2.00479,3112.2,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874931880,2.00479,3112.2,3111.4,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641874932782,3.908271,3112.1,3111.4,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641874932983,3.908271,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874933183,4.465384,3112.1,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874933583,2.5469382,3112.5,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874933783,1.985909,3112.4,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874934684,1.922362,3112.3,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874936186,2.479475,3112.2,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874936586,4.465384,3112.2,3111.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641874936986,4.465384,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874939791,2.479475,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874939991,4.465384,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874948199,6.387746,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874949101,6.387746,3112.2,3111.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874950399,9.32677181,3112.2,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874951001,2.00479,3112.1,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874951204,2.00479,3112.1,3111.3,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641874951402,1.985909,3112.0,3111.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874952704,1.60728809,3111.8,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874952904,1.60746894,3111.5,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874953105,4.401837,3111.4,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874953505,1.985909,3111.3,3111.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874956315,1.985909,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874956516,2.894709,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874957117,4.899499,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874958414,2.91359,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874958614,2.00479,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874959217,3.990699,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874962217,2.00479,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874962619,2.00479,3111.3,3111.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874962818,2.00479,3111.3,3111.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1641874963118,2.00479,3111.6,3111.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1641874963320,2.00479,3111.6,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874963919,2.00479,3111.6,3111.2,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1641874964118,2.00479,3111.6,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874965125,2.00479,3111.6,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874965324,2.00479,3111.6,3111.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874965822,2.00479,3111.6,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874966221,2.00479,3111.6,3111.2,2.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641874967222,2.00479,3111.6,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874967622,4.484265,3111.6,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874968925,2.00479,3111.6,3111.2,2.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641874969826,2.00479,3111.6,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641874971128,2.00479,3111.6,3111.3,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641874972029,2.00479,3111.6,3111.2,2.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641874972828,2.00479,3111.6,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641874973129,2.00479,3111.6,3111.4,3.13324935]
["bitfinex-derivatives","ETHF0:USTF0",1641874973329,2.00479,3111.6,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874973932,1.22071831,3112.2,3111.5,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641874974330,1.22071831,3112.2,3111.5,6.77546335]
["bitfinex-derivatives","ETHF0:USTF0",1641874974530,3.908271,3112.1,3111.5,6.77546335]
["bitfinex-derivatives","ETHF0:USTF0",1641874975230,1.985909,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874975430,2.479475,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874976535,1.922362,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874977334,2.479475,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874978434,2.479475,3112.0,3111.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874979036,1.22071831,3112.2,3111.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874979234,2.479475,3112.1,3111.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874982038,2.479475,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874985038,4.465384,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874987647,3.14308031,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874988243,1.22071831,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874988445,2.5469382,3112.5,3111.8,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1641874989143,2.5469382,3112.5,3111.9,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1641874989351,2.5469382,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874991746,2.5469382,3112.5,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874992747,5.0264132,3112.5,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641874993046,5.0264132,3112.5,3112.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874993949,2.5469382,3112.5,3112.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874994451,5.0264132,3112.5,3112.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874994647,0.493,3112.7,3112.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874994851,2.18879841,3112.9,3112.3,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641874995349,0.80098221,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874996148,1.06552405,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874996348,5.46032579,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874996349,7.38268779,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874996547,2.479475,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874996748,9.36859679,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874997549,10.169579,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874998054,2.479475,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641874998252,2.479475,3113.2,3112.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875000456,2.93682883,3113.3,3112.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875000655,4.465384,3113.2,3112.8,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875002556,4.465384,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875005759,2.03193027,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875005959,6.49731427,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875009362,4.01783927,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875010862,4.01783927,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875011663,1.985909,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875012768,3.96056966,3113.3,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875012967,4.02411666,3113.3,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875014070,1.922362,3113.2,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875014370,3.908271,3113.2,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875015170,2.479475,3113.1,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875015370,1.985909,3113.0,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875016472,1.985909,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875017473,2.479475,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875017873,1.985909,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875019079,2.479475,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875020476,1.985909,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875020875,4.465384,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875021077,1.985909,3113.0,3112.8,0.39278507]
["bitfinex-derivatives","ETHF0:USTF0",1641875021478,1.985909,3113.1,3112.8,0.39278507]
["bitfinex-derivatives","ETHF0:USTF0",1641875022380,4.465384,3113.1,3112.8,0.39278507]
["bitfinex-derivatives","ETHF0:USTF0",1641875023178,1.985909,3113.1,3112.8,0.39278507]
["bitfinex-derivatives","ETHF0:USTF0",1641875025282,2.479475,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875025481,1.985909,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875027285,4.465384,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875037801,1.985909,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875038602,4.465384,3112.9,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875041405,7.26033644,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875043008,3.32262306,3113.0,3112.8,0.30598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875043407,3.32262306,3113.0,3112.8,1.80598507]
["bitfinex-derivatives","ETHF0:USTF0",1641875047815,3.32262306,3113.0,3112.8,3.43923442]
["bitfinex-derivatives","ETHF0:USTF0",1641875049914,3.32262306,3113.0,3112.9,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875051919,0.4933,3113.5,3112.9,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875052119,0.4891,3113.6,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875052419,0.4891,3113.6,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875052620,0.4891,3113.6,3113.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641875053118,0.4891,3113.6,3113.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875053320,0.4891,3113.6,3113.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641875053919,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875054122,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875057323,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875058423,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875058624,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875060326,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875061927,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875062326,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875062929,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875063128,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875066332,0.4891,3113.6,3113.5,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641875066931,0.4891,3113.6,3113.5,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875067830,0.4891,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875073036,0.4891,3113.6,3113.2,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875073236,1.985909,3113.5,3113.2,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875074035,2.479475,3113.4,3113.2,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875074236,1.985909,3113.3,3113.0,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875075035,1.985909,3113.3,3113.0,1.72004935]
["bitfinex-derivatives","ETHF0:USTF0",1641875075636,1.985909,3113.3,3113.0,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875077337,1.985909,3113.3,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875077537,2.49389,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875077738,1.985909,3113.5,3113.0,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875078140,1.985909,3113.5,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875078842,2.49389,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875079040,2.49389,3113.6,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875079041,2.49389,3113.6,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875079240,2.49389,3113.6,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875079440,1.985909,3113.5,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875079642,2.67900433,3113.2,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875079842,4.66491333,3113.2,3113.1,1.63324935]
["bitfinex-derivatives","ETHF0:USTF0",1641875080245,4.66491333,3113.2,3113.0,2.04310591]
["bitfinex-derivatives","ETHF0:USTF0",1641875080944,7.14438833,3113.2,3113.0,2.04310591]
["bitfinex-derivatives","ETHF0:USTF0",1641875081144,4.66491333,3113.2,3113.0,2.04310591]
["bitfinex-derivatives","ETHF0:USTF0",1641875081348,4.66491333,3113.2,3112.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1641875082246,4.66491333,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875082445,7.14438833,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875082646,4.66491333,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875082849,2.67900433,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875083546,4.479799,3113.6,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875083745,2.49389,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875084147,2.49389,3113.6,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875084345,2.49389,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875085046,1.985909,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875085546,4.465384,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875088948,5.4289457,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875090449,2.9494707,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875090650,2.479475,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875091050,1.985909,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875091249,1.985909,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875092052,2.479475,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875095554,1.985909,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875095755,2.479475,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875096356,1.985909,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875097357,4.465384,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875097556,4.465384,3113.3,3113.1,2.63499709]
["bitfinex-derivatives","ETHF0:USTF0",1641875098356,1.74483122,3113.2,3113.1,2.63499709]
["bitfinex-derivatives","ETHF0:USTF0",1641875098759,3.24483122,3113.2,3113.1,0.03901833]
["bitfinex-derivatives","ETHF0:USTF0",1641875098959,7.33088161,3113.2,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875099157,4.0,3112.7,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875099961,5.985909,3112.7,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875100160,8.465384,3112.7,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875100358,12.474964,3112.7,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875100758,8.474964,3112.7,3112.6,2.72414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875100958,8.474964,3112.7,3112.6,1.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875101161,8.474964,3112.7,3111.9,1.77414121]
["bitfinex-derivatives","ETHF0:USTF0",1641875101358,8.474964,3112.7,3112.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875102060,6.489055,3112.7,3112.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875102959,4.00958,3112.7,3112.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641875103260,4.00958,3112.7,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875103865,4.00958,3112.7,3112.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1641875104261,4.00958,3112.7,3112.0,5.60135197]
["bitfinex-derivatives","ETHF0:USTF0",1641875104461,2.89647695,3113.6,3112.6,3.10591491]
["bitfinex-derivatives","ETHF0:USTF0",1641875104462,1.29008221,3113.6,3112.6,3.10591491]
["bitfinex-derivatives","ETHF0:USTF0",1641875104663,1.29008221,3113.6,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875104863,1.29008221,3113.6,3113.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875105463,5.19835321,3113.6,3113.1,1.69254471]
["bitfinex-derivatives","ETHF0:USTF0",1641875105664,5.19835321,3113.6,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875106065,4.397371,3113.6,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875106264,2.00479,3113.4,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875107970,2.00479,3113.7,3113.1,2.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875108169,0.4756,3113.8,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875108370,4.0,3114.0,3113.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641875108569,4.0,3114.0,3113.4,5.1103594]
["bitfinex-derivatives","ETHF0:USTF0",1641875108769,5.985909,3114.0,3113.4,5.1103594]
["bitfinex-derivatives","ETHF0:USTF0",1641875108971,4.0,3114.0,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875109272,4.4798,3114.0,3113.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875110374,4.4798,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875111774,6.959275,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875113474,4.4798,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875116377,6.959275,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875117981,3.91663585,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875118179,2.00479,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875118379,2.00479,3114.4,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875118580,2.48479,3114.4,3113.8,3.61017897]
["bitfinex-derivatives","ETHF0:USTF0",1641875118781,4.470699,3114.4,3113.8,3.61017897]
["bitfinex-derivatives","ETHF0:USTF0",1641875120081,4.470699,3114.4,3113.8,5.65435616]
["bitfinex-derivatives","ETHF0:USTF0",1641875120981,6.393061,3114.4,3113.8,5.65435616]
["bitfinex-derivatives","ETHF0:USTF0",1641875121384,6.393061,3114.4,3113.8,4.04896719]
["bitfinex-derivatives","ETHF0:USTF0",1641875122187,6.393061,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875122781,2.48479,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875123187,4.470699,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875124584,1.922362,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875124982,1.985909,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875125984,2.48479,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875126386,2.48479,3114.4,3113.8,3.61015577]
["bitfinex-derivatives","ETHF0:USTF0",1641875126586,4.470699,3114.4,3113.8,3.61015577]
["bitfinex-derivatives","ETHF0:USTF0",1641875127388,6.393061,3114.4,3113.8,3.61015577]
["bitfinex-derivatives","ETHF0:USTF0",1641875129389,6.393061,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875130894,4.470699,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875132599,6.393061,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875141909,6.393061,3114.4,3113.4,4.04896719]
["bitfinex-derivatives","ETHF0:USTF0",1641875142312,1.5,3114.3,3113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875142510,2.00479,3113.9,3113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875161039,8.4276211,3113.9,3113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875163044,6.42340435,3113.6,3113.3,2.04417719]
["bitfinex-derivatives","ETHF0:USTF0",1641875163242,1.922362,3113.5,3113.3,2.04417719]
["bitfinex-derivatives","ETHF0:USTF0",1641875163642,3.908271,3113.5,3113.3,2.04417719]
["bitfinex-derivatives","ETHF0:USTF0",1641875164448,8.4276211,3113.9,3113.3,2.13097719]
["bitfinex-derivatives","ETHF0:USTF0",1641875164646,2.00479,3113.5,3113.3,3.11357719]
["bitfinex-derivatives","ETHF0:USTF0",1641875164846,2.00479,3113.5,3113.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1641875166750,2.00479,3113.5,3113.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875169552,2.00479,3113.5,3113.4,2.13097719]
["bitfinex-derivatives","ETHF0:USTF0",1641875171755,2.00479,3113.5,3113.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875173557,2.00479,3113.5,3113.4,2.13097719]
["bitfinex-derivatives","ETHF0:USTF0",1641875174662,2.00479,3113.5,3113.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875175062,2.00479,3113.5,3113.4,1.69235651]
["bitfinex-derivatives","ETHF0:USTF0",1641875175259,2.00479,3113.5,3113.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875179769,2.00479,3113.5,3113.4,2.13151501]
["bitfinex-derivatives","ETHF0:USTF0",1641875182468,2.00479,3113.5,3113.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875190685,2.00479,3113.5,3113.3,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875192885,2.00479,3113.5,3113.4,2.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875194886,2.00479,3113.5,3113.3,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875196291,4.484265,3113.5,3113.3,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875196693,2.00479,3113.5,3113.3,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875199293,2.00479,3113.5,3113.4,2.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875200094,2.00479,3113.5,3113.3,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875201595,2.00479,3113.5,3113.4,2.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875202296,2.00479,3113.5,3113.4,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875202998,0.4833,3113.6,3113.4,3.71997168]
["bitfinex-derivatives","ETHF0:USTF0",1641875203198,0.4833,3113.6,3113.4,4.67847168]
["bitfinex-derivatives","ETHF0:USTF0",1641875204201,0.4833,3113.6,3113.4,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1641875204602,6.24157618,3113.6,3113.3,3.3999646]
["bitfinex-derivatives","ETHF0:USTF0",1641875204801,2.00479,3113.4,3113.3,3.3999646]
["bitfinex-derivatives","ETHF0:USTF0",1641875206504,2.00479,3113.4,3113.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875209207,2.00479,3113.4,3113.1,1.69254213]
["bitfinex-derivatives","ETHF0:USTF0",1641875210509,2.00479,3113.4,3113.1,5.09250673]
["bitfinex-derivatives","ETHF0:USTF0",1641875211111,2.00479,3113.4,3113.1,6.59250673]
["bitfinex-derivatives","ETHF0:USTF0",1641875212611,2.00479,3113.4,3113.1,5.09250673]
["bitfinex-derivatives","ETHF0:USTF0",1641875213513,2.00479,3113.4,3113.1,6.09250673]
["bitfinex-derivatives","ETHF0:USTF0",1641875213913,2.00479,3113.4,3113.1,2.69254213]
["bitfinex-derivatives","ETHF0:USTF0",1641875214114,2.00479,3113.4,3113.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875214614,2.00479,3113.4,3113.2,1.60569572]
["bitfinex-derivatives","ETHF0:USTF0",1641875215715,2.00479,3113.4,3113.2,2.24019572]
["bitfinex-derivatives","ETHF0:USTF0",1641875216114,0.33973918,3113.6,3113.2,2.24019572]
["bitfinex-derivatives","ETHF0:USTF0",1641875216914,0.33973918,3113.6,3113.5,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875218414,2.81921418,3113.6,3113.5,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875218819,0.33973918,3113.6,3113.5,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875221425,0.33973918,3113.6,3113.4,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875221920,1.985909,3113.7,3113.4,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875222122,1.985909,3113.6,3113.4,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875222321,1.985909,3113.6,3113.5,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875223423,4.465384,3113.6,3113.5,2.0456843]
["bitfinex-derivatives","ETHF0:USTF0",1641875226025,4.465384,3113.6,3113.3,4.73249976]
["bitfinex-derivatives","ETHF0:USTF0",1641875226227,4.465384,3113.6,3113.4,2.72770976]
["bitfinex-derivatives","ETHF0:USTF0",1641875226734,4.465384,3113.6,3113.5,2.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875227429,6.21723057,3113.6,3113.5,2.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875231133,3.73775557,3113.6,3113.5,2.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875232343,3.73775557,3113.6,3113.5,3.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875232639,3.73775557,3113.6,3113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875234042,3.73775557,3113.6,3113.5,3.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875238548,4.23145557,3113.6,3113.5,3.04613111]
["bitfinex-derivatives","ETHF0:USTF0",1641875240448,4.23145557,3113.6,3113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875242157,0.96365931,3113.2,3113.0,3.3999646]
["bitfinex-derivatives","ETHF0:USTF0",1641875242350,9.408271,3113.1,3112.7,3.74569416]
["bitfinex-derivatives","ETHF0:USTF0",1641875242553,9.408271,3113.1,3112.8,2.44691278]
["bitfinex-derivatives","ETHF0:USTF0",1641875242751,7.908271,3113.1,3113.0,2.72855773]
["bitfinex-derivatives","ETHF0:USTF0",1641875242951,9.408271,3113.1,3113.0,0.18955773]
["bitfinex-derivatives","ETHF0:USTF0",1641875243154,13.417851,3113.1,3112.8,2.20757051]
["bitfinex-derivatives","ETHF0:USTF0",1641875243351,1.5,3112.9,3112.8,2.20757051]
["bitfinex-derivatives","ETHF0:USTF0",1641875243754,1.5,3112.9,3112.1,4.07995752]
["bitfinex-derivatives","ETHF0:USTF0",1641875243953,1.985909,3112.8,3112.1,3.80175752]
["bitfinex-derivatives","ETHF0:USTF0",1641875244353,1.985909,3112.8,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875245155,2.00479,3112.7,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875245354,1.985909,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875248656,1.985909,3112.6,3112.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875250658,1.985909,3112.6,3112.2,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875250858,2.479475,3112.5,3112.2,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875251059,1.985909,3112.6,3112.2,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875251859,1.985909,3112.6,3112.1,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875252358,2.479475,3112.5,3112.1,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875252761,4.465384,3112.5,3112.1,2.72935132]
["bitfinex-derivatives","ETHF0:USTF0",1641875253560,1.922362,3112.4,3112.0,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875253759,1.922362,3112.4,3111.9,5.73414132]
["bitfinex-derivatives","ETHF0:USTF0",1641875253958,2.479475,3112.3,3111.9,5.73414132]
["bitfinex-derivatives","ETHF0:USTF0",1641875254160,4.465384,3112.3,3111.9,5.73414132]
["bitfinex-derivatives","ETHF0:USTF0",1641875255665,1.985909,3112.3,3111.9,5.73414132]
["bitfinex-derivatives","ETHF0:USTF0",1641875256264,4.465384,3112.3,3111.9,5.73414132]
["bitfinex-derivatives","ETHF0:USTF0",1641875256673,4.465384,3112.3,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875258166,4.465384,3112.3,3111.9,5.04681663]
["bitfinex-derivatives","ETHF0:USTF0",1641875258769,2.479475,3112.3,3111.9,5.04681663]
["bitfinex-derivatives","ETHF0:USTF0",1641875260672,1.922362,3112.2,3111.9,5.04681663]
["bitfinex-derivatives","ETHF0:USTF0",1641875261072,2.479475,3112.1,3111.9,5.04681663]
["bitfinex-derivatives","ETHF0:USTF0",1641875262175,2.479475,3112.1,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875263078,1.922362,3112.2,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875263978,4.401837,3112.2,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875266181,1.985909,3112.1,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875266481,2.479475,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875272786,1.82181764,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875274694,3.80772664,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875275193,4.54882664,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875276695,5.03532664,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875278297,3.04941764,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875278498,2.30831764,3112.0,3111.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875279298,4.29422664,3112.0,3111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875279498,3.35050474,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875279698,2.472409,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875279898,2.479475,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875280099,2.479475,3111.8,3111.6,2.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875280902,2.479475,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875281201,0.4865,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875281403,7.10676899,3113.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875281404,0.4835,3112.8,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875281802,0.4835,3112.8,3111.9,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641875282204,0.4835,3112.8,3111.9,5.11114603]
["bitfinex-derivatives","ETHF0:USTF0",1641875282806,0.4835,3112.8,3111.9,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641875284212,0.4835,3112.8,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875284408,0.4835,3112.8,3112.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875284808,0.4835,3112.8,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875285008,0.4835,3112.8,3112.4,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875286109,0.4835,3112.8,3112.5,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641875286310,0.4835,3112.8,3112.6,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875286715,2.00479,3113.1,3112.6,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875288712,3.927152,3113.1,3112.6,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875289315,2.00479,3113.1,3112.6,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875292018,2.00479,3113.1,3112.6,2.157657]
["bitfinex-derivatives","ETHF0:USTF0",1641875292420,2.00479,3113.1,3112.8,1.60590717]
["bitfinex-derivatives","ETHF0:USTF0",1641875292620,2.00479,3113.1,3112.9,0.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875293120,2.00479,3113.1,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875293924,2.00479,3113.4,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875294221,2.00479,3113.4,3113.1,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875299929,4.484265,3113.4,3113.1,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875300330,2.00479,3113.4,3113.1,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875305436,2.00479,3113.4,3113.1,2.157657]
["bitfinex-derivatives","ETHF0:USTF0",1641875307238,2.00479,3113.4,3113.1,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875310542,1.15599206,3114.3,3113.2,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641875310744,1.15599206,3114.3,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875310943,1.15599206,3114.3,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875311244,2.47449,3114.0,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875312950,4.460399,3114.0,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875313648,6.939874,3114.0,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875314049,4.953965,3114.0,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875314447,6.876327,3114.0,3113.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875314649,1.985909,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875314947,2.479475,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875315147,2.479475,3113.8,3113.5,2.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875315349,1.985909,3113.7,3113.5,2.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875315753,1.985909,3113.7,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875319056,3.94112399,3113.6,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875319257,4.465384,3113.5,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875319757,2.00479,3113.4,3113.2,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875319957,3.908271,3113.3,3113.2,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875322058,3.908271,3113.3,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875322259,6.387746,3113.3,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875322859,6.387746,3113.3,3113.1,2.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1641875324060,3.908271,3113.3,3113.1,2.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1641875325064,1.922362,3113.3,3113.1,2.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1641875326864,4.401837,3113.3,3113.1,2.26340171]
["bitfinex-derivatives","ETHF0:USTF0",1641875327264,1.985909,3113.2,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875329769,1.922362,3113.3,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875330169,1.922362,3113.3,3113.2,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875330972,4.401837,3113.3,3113.1,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875331172,4.401837,3113.3,3112.8,1.60574471]
["bitfinex-derivatives","ETHF0:USTF0",1641875331173,6.53796565,3113.2,3112.2,0.17253941]
["bitfinex-derivatives","ETHF0:USTF0",1641875331372,1.5,3112.4,3112.0,2.78793561]
["bitfinex-derivatives","ETHF0:USTF0",1641875331570,0.28489638,3112.0,3111.1,4.58995221]
["bitfinex-derivatives","ETHF0:USTF0",1641875331775,2.00479,3111.8,3111.1,6.59474221]
["bitfinex-derivatives","ETHF0:USTF0",1641875331975,2.00479,3111.8,3111.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875332173,3.990699,3111.8,3111.1,6.59474221]
["bitfinex-derivatives","ETHF0:USTF0",1641875332373,6.470174,3111.8,3111.1,6.59474221]
["bitfinex-derivatives","ETHF0:USTF0",1641875332873,6.470174,3111.8,3111.6,1.38980218]
["bitfinex-derivatives","ETHF0:USTF0",1641875333071,3.990699,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875333272,3.990699,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875333673,5.913061,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875336581,2.00479,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875337282,3.927152,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875338885,1.985909,3111.7,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875339086,1.985909,3111.7,3111.3,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875339285,3.927152,3111.8,3111.3,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875339486,2.00479,3111.8,3111.3,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875341686,2.00479,3111.8,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875341888,2.00479,3111.8,3111.5,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875356816,4.484265,3111.8,3111.5,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875357013,6.470174,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875357413,6.470174,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875357614,2.00479,3111.8,3111.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875357816,2.00479,3111.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875358114,2.00479,3111.8,3111.7,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875363424,0.4877,3113.2,3111.7,2.157657]
["bitfinex-derivatives","ETHF0:USTF0",1641875363622,0.4877,3113.2,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875363821,0.4877,3113.2,3111.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875364024,2.00479,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875364223,2.00479,3112.9,3112.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875365025,2.00479,3112.9,3112.4,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641875365224,2.49249,3113.2,3112.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875365425,2.49249,3113.2,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875365624,2.49249,3113.2,3112.7,20.52572049]
["bitfinex-derivatives","ETHF0:USTF0",1641875365825,2.49249,3113.2,3112.9,5.139736]
["bitfinex-derivatives","ETHF0:USTF0",1641875366226,2.49249,3113.2,3112.8,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641875366426,1.922362,3113.1,3112.9,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875366828,2.49249,3113.2,3112.9,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875367329,2.00479,3113.2,3112.9,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875368230,3.979475,3113.1,3112.1,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641875368428,4.401837,3113.1,3112.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875368629,4.401837,3113.1,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875368831,1.985909,3113.0,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875369230,1.985909,3113.0,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875369631,2.00479,3113.2,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875369833,1.985909,3113.1,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875370431,3.908271,3113.1,3112.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875374339,3.908271,3113.1,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875374539,1.5,3113.0,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875374741,1.985909,3112.9,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875374941,1.5,3112.4,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875375140,4.401837,3112.4,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875375342,6.387746,3112.4,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875375541,7.094946,3112.4,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875376140,9.099736,3112.4,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875380444,9.099736,3112.4,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875381646,9.099736,3112.4,3111.5,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875383548,6.620261,3112.4,3111.5,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875383747,5.913061,3112.4,3111.5,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875389053,6.389461,3112.4,3111.5,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875389352,6.389461,3112.4,3111.5,6.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875389552,4.403552,3112.4,3111.5,6.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641875390961,4.403552,3112.4,3111.5,8.86056621]
["bitfinex-derivatives","ETHF0:USTF0",1641875392062,2.00479,3112.4,3111.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875392265,2.00479,3112.4,3111.8,16.88627604]
["bitfinex-derivatives","ETHF0:USTF0",1641875392760,2.00479,3112.4,3111.9,5.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641875392960,2.00479,3112.4,3112.0,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875403173,2.00479,3112.4,3112.0,14.437657]
["bitfinex-derivatives","ETHF0:USTF0",1641875403376,0.4798,3113.3,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875403574,0.80098221,3113.4,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875403776,0.80098221,3113.4,3112.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875403976,0.80098221,3113.4,3112.7,5.226536]
["bitfinex-derivatives","ETHF0:USTF0",1641875404177,2.00479,3113.2,3112.7,19.006536]
["bitfinex-derivatives","ETHF0:USTF0",1641875404379,2.00479,3113.2,3112.8,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875404578,2.00479,3113.2,3112.8,14.437657]
["bitfinex-derivatives","ETHF0:USTF0",1641875404880,2.00479,3113.2,3112.9,5.139736]
["bitfinex-derivatives","ETHF0:USTF0",1641875405077,2.00479,3113.2,3112.9,18.919736]
["bitfinex-derivatives","ETHF0:USTF0",1641875405478,2.00479,3113.2,3112.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875405677,2.00479,3113.2,3113.0,19.577311]
["bitfinex-derivatives","ETHF0:USTF0",1641875405877,2.00479,3113.2,3113.0,18.919654]
["bitfinex-derivatives","ETHF0:USTF0",1641875406080,2.00479,3113.2,3113.0,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875406479,2.00479,3113.2,3112.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875406681,2.00479,3113.2,3112.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641875406884,2.00479,3113.2,3112.8,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875407080,2.00479,3113.2,3112.9,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875407479,2.00479,3113.2,3113.0,5.139654]
["bitfinex-derivatives","ETHF0:USTF0",1641875408580,2.00479,3113.2,3113.1,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875410780,4.484265,3113.2,3112.7,13.8668]
["bitfinex-derivatives","ETHF0:USTF0",1641875410981,2.00479,3113.2,3112.8,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875411280,3.927152,3113.2,3112.8,0.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875411883,5.913061,3113.2,3112.8,0.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875412081,3.990699,3113.2,3112.8,0.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875412280,2.479475,3113.1,3112.8,0.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875412481,3.990699,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875414181,2.00479,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875414585,3.6531,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875415183,1.985909,3113.1,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875415382,1.985909,3113.1,3112.8,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875415882,1.64831,3113.0,3112.8,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875416082,1.985909,3112.9,3112.8,1.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875416283,0.985909,3112.9,3112.8,1.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875418687,0.985909,3112.9,3112.8,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875418889,0.985909,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875419088,1.64831,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875419288,1.64831,3112.8,3112.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875419491,1.64831,3112.8,3112.5,6.798054]
["bitfinex-derivatives","ETHF0:USTF0",1641875419692,2.00479,3113.2,3112.5,6.798054]
["bitfinex-derivatives","ETHF0:USTF0",1641875419891,2.00479,3113.2,3112.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875420290,3.990699,3113.2,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875420490,3.990699,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875422093,2.00479,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875422893,3.6531,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875423094,5.639009,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875423793,3.990699,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875424898,2.00479,3113.2,3112.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875425095,2.00479,3113.2,3113.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875425295,2.00479,3113.2,3113.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875425494,2.00479,3113.2,3113.1,1.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875427297,5.575462,3113.2,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875428100,1.985909,3113.1,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875428299,2.998409,3113.1,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875428702,4.646719,3113.1,3112.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875429300,4.646719,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875429500,2.998409,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875430702,2.998409,3113.1,3112.8,2.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875431104,4.646719,3113.1,3112.8,2.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875431307,4.646719,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875432304,2.998409,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875434408,1.64831,3113.0,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875435710,2.998409,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875435711,1.0125,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875435911,2.00479,3113.2,3112.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875436312,2.00479,3113.2,3113.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875436513,2.00479,3113.2,3113.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875438614,3.6531,3113.2,3113.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875440117,3.6531,3113.2,3113.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875440517,1.985909,3113.1,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875440716,3.634219,3113.1,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875441318,3.634219,3113.1,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875441518,2.00479,3113.2,3112.8,2.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875442118,2.00479,3113.2,3112.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875442317,2.00479,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875442517,3.6531,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875444019,5.1531,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875444217,5.1531,3113.2,3112.4,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875444418,1.5,3113.0,3112.4,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875444617,2.00479,3112.5,3112.4,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875445220,2.00479,3112.5,3112.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875445420,3.6531,3112.5,3112.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875445819,1.985909,3112.4,3112.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875447020,2.00479,3112.5,3112.3,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875447422,2.00479,3112.5,3112.3,3.336657]
["bitfinex-derivatives","ETHF0:USTF0",1641875448322,2.00479,3112.5,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641875449726,1.6452957,3112.5,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641875452033,2.00479,3113.1,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641875452234,3.908271,3113.0,3112.4,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641875452434,3.908271,3113.0,3112.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875452636,3.908271,3113.0,3112.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875453340,2.00479,3113.1,3112.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875453537,2.00479,3113.1,3112.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875456940,2.00479,3113.1,3112.7,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641875457142,2.00479,3113.1,3112.8,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875457743,1.64831,3113.0,3112.8,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875457942,1.64831,3113.0,3112.5,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875458143,1.64831,3113.0,3112.6,3.71911321]
["bitfinex-derivatives","ETHF0:USTF0",1641875458345,2.00479,3113.1,3112.6,3.71911321]
["bitfinex-derivatives","ETHF0:USTF0",1641875458642,2.00479,3113.1,3112.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875459045,1.64831,3113.0,3112.7,1.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875459744,1.985909,3112.9,3112.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875460144,2.00479,3113.1,3112.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875460744,2.00479,3113.1,3112.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875460947,3.6531,3113.1,3112.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875461545,3.6531,3113.1,3112.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875462648,3.6531,3113.1,3112.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875462848,1.985909,3113.0,3112.6,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875463149,1.64831,3112.9,3112.6,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875463451,2.00479,3113.1,3112.4,4.39951505]
["bitfinex-derivatives","ETHF0:USTF0",1641875463452,2.00479,3113.1,3112.7,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875463649,2.00479,3113.1,3112.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875463849,2.00479,3113.1,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875464051,0.80098221,3113.6,3112.9,14.7801]
["bitfinex-derivatives","ETHF0:USTF0",1641875464448,0.80098221,3113.6,3113.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641875464649,2.00479,3113.7,3113.2,15.437657]
["bitfinex-derivatives","ETHF0:USTF0",1641875464848,2.00479,3113.7,3113.2,21.576915]
["bitfinex-derivatives","ETHF0:USTF0",1641875465649,2.00479,3113.7,3113.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875465850,2.00479,3113.7,3113.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875466052,2.00479,3113.7,3113.4,7.796668]
["bitfinex-derivatives","ETHF0:USTF0",1641875472457,2.00479,3113.7,3113.4,8.796668]
["bitfinex-derivatives","ETHF0:USTF0",1641875474660,2.00479,3113.7,3113.4,9.700568]
["bitfinex-derivatives","ETHF0:USTF0",1641875475263,2.00479,3113.7,3113.4,23.480568]
["bitfinex-derivatives","ETHF0:USTF0",1641875475464,2.00479,3114.0,3113.4,23.480568]
["bitfinex-derivatives","ETHF0:USTF0",1641875476064,0.80098221,3114.6,3113.4,24.980568]
["bitfinex-derivatives","ETHF0:USTF0",1641875476766,3.84572322,3114.8,3113.4,27.69958121]
["bitfinex-derivatives","ETHF0:USTF0",1641875476767,2.78019917,3114.8,3113.4,27.69958121]
["bitfinex-derivatives","ETHF0:USTF0",1641875476967,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875477266,2.00479,3114.4,3113.8,6.137773]
["bitfinex-derivatives","ETHF0:USTF0",1641875480368,0.4864,3114.9,3113.8,6.137773]
["bitfinex-derivatives","ETHF0:USTF0",1641875480567,12.6490208,3115.7,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875480568,1.06552405,3115.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875480969,1.06552405,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875481169,1.06552405,3115.4,3114.9,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875481369,2.00479,3115.5,3114.9,7.880993]
["bitfinex-derivatives","ETHF0:USTF0",1641875482174,2.00279,3115.5,3114.9,7.880993]
["bitfinex-derivatives","ETHF0:USTF0",1641875483772,2.00279,3115.5,3114.9,21.660993]
["bitfinex-derivatives","ETHF0:USTF0",1641875484473,2.00279,3115.5,3114.9,23.160993]
["bitfinex-derivatives","ETHF0:USTF0",1641875486078,2.00279,3115.5,3114.9,7.880993]
["bitfinex-derivatives","ETHF0:USTF0",1641875486783,2.00479,3115.8,3114.9,7.880993]
["bitfinex-derivatives","ETHF0:USTF0",1641875486980,2.00479,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875487180,2.00479,3115.8,3115.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875487379,1.922362,3115.7,3115.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875487581,3.570672,3115.7,3115.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875487780,3.570672,3115.7,3115.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875488782,3.570672,3115.7,3115.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875488984,1.64831,3115.7,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875489387,3.570672,3115.7,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875489984,3.990699,3115.8,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875490186,2.00479,3115.8,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875490585,1.64831,3115.7,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875491187,3.990699,3115.8,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875491888,7.561371,3115.8,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875492289,5.913061,3115.8,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875493787,1.64831,3115.7,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875493987,3.38272246,3116.1,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875494686,3.908271,3116.0,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875496787,5.12123542,3116.0,3115.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875501894,1.5,3115.9,3115.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641875502095,1.5,3115.7,3115.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641875502299,1.64831,3115.6,3115.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641875502498,1.985909,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641875503299,1.985909,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875505603,1.985909,3115.5,3115.4,1.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875506604,1.985909,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875507207,1.985909,3115.5,3115.4,1.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875507408,1.64831,3115.6,3115.4,1.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875508003,1.64831,3115.6,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875508205,1.985909,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875510609,1.985909,3115.5,3115.4,1.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875510810,1.985909,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875512513,2.00479,3115.7,3115.4,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641875513913,2.00479,3115.7,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875515211,2.00479,3115.7,3115.5,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875516514,2.00479,3115.7,3115.5,3.431657]
["bitfinex-derivatives","ETHF0:USTF0",1641875525732,2.00479,3116.3,3115.5,4.931657]
["bitfinex-derivatives","ETHF0:USTF0",1641875526133,2.00479,3116.3,3115.6,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641875526332,2.00479,3116.3,3115.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875526739,2.00479,3116.3,3115.8,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641875526932,2.00479,3116.3,3115.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875527137,2.00479,3116.3,3116.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875527532,2.00479,3116.3,3116.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875527731,2.00479,3116.3,3116.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875528234,2.00479,3116.3,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875538341,2.00479,3116.6,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875541846,1.64831,3116.5,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875542253,3.990699,3116.6,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875543448,2.00479,3116.6,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875544951,1.64831,3116.5,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875545348,3.990699,3116.6,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875547150,1.922362,3116.5,3116.2,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875547351,1.922362,3116.5,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875548053,3.570672,3116.5,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875548452,5.556581,3116.5,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875548955,5.556581,3116.5,3115.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641875549157,1.5,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875549355,2.00479,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875549556,2.00479,3116.1,3115.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875549856,1.64831,3116.0,3115.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875550056,3.634219,3116.0,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875550255,3.634219,3116.0,3115.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875551258,1.985909,3116.0,3115.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875551660,1.985909,3116.0,3115.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875554662,2.00479,3116.1,3115.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875556161,8.33984969,3116.5,3115.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875557361,8.33984969,3116.5,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875557562,1.985909,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875557762,1.64831,3116.3,3115.9,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875558462,8.33984969,3116.5,3116.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875558665,2.00479,3116.6,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875558863,2.00479,3116.6,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875559264,2.00479,3116.6,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875559863,1.64831,3116.5,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875560464,3.927152,3116.6,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875560966,3.927152,3116.6,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875561166,3.927152,3116.6,3116.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875564169,7.413061,3116.6,3116.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875564471,5.913061,3116.6,3116.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875565169,5.913061,3116.6,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875566569,3.927152,3116.6,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875567470,2.00479,3116.6,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875567669,3.927152,3116.6,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875568771,2.00479,3116.6,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875569776,1.922362,3116.5,3116.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875570174,1.922362,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875570582,3.634219,3116.4,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875570780,3.634219,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875571479,3.634219,3116.4,3115.9,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875571686,1.985909,3116.4,3116.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875571884,1.64831,3116.3,3116.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875572982,1.64831,3116.3,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875573182,2.00479,3116.6,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875573381,2.00479,3116.6,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875573582,7.075462,3116.6,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875573782,7.075462,3116.6,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875574382,1.985909,3116.5,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875574884,2.00479,3116.6,3116.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875575082,2.00479,3116.6,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875576287,2.00479,3116.6,3116.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875576486,2.00479,3116.6,3116.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875580994,11.139009,3116.6,3116.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875581193,1.5,3116.1,3116.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875581392,3.485909,3116.1,3116.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875581591,6.218299,3116.1,3116.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875582192,7.866609,3116.1,3116.0,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875582395,6.366609,3116.1,3115.4,2.71911321]
["bitfinex-derivatives","ETHF0:USTF0",1641875582692,3.990699,3116.1,3115.5,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875582992,1.922362,3116.0,3115.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875583192,1.922362,3116.0,3115.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875584093,4.00958,3116.1,3115.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875584493,3.634219,3116.0,3115.4,2.71911321]
["bitfinex-derivatives","ETHF0:USTF0",1641875584994,1.922362,3115.9,3115.4,2.71911321]
["bitfinex-derivatives","ETHF0:USTF0",1641875585193,1.922362,3115.9,3115.5,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875585593,1.985909,3116.0,3115.5,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875585794,4.00958,3116.1,3115.5,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875586596,4.00958,3116.1,3115.5,5.46357021]
["bitfinex-derivatives","ETHF0:USTF0",1641875586997,5.995489,3116.1,3115.5,5.46357021]
["bitfinex-derivatives","ETHF0:USTF0",1641875587203,1.922362,3116.0,3115.5,5.37677021]
["bitfinex-derivatives","ETHF0:USTF0",1641875587398,1.922362,3116.0,3115.5,5.46357021]
["bitfinex-derivatives","ETHF0:USTF0",1641875587600,4.00958,3116.1,3115.5,5.46357021]
["bitfinex-derivatives","ETHF0:USTF0",1641875587898,5.995489,3116.1,3115.5,5.46357021]
["bitfinex-derivatives","ETHF0:USTF0",1641875588197,5.995489,3116.1,3115.5,5.37677021]
["bitfinex-derivatives","ETHF0:USTF0",1641875588600,5.995489,3116.1,3115.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875589001,1.64831,3116.0,3115.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875589401,4.00958,3116.1,3115.7,2.12980728]
["bitfinex-derivatives","ETHF0:USTF0",1641875589701,4.00958,3116.1,3115.7,3.12990728]
["bitfinex-derivatives","ETHF0:USTF0",1641875590206,4.00958,3116.1,3115.8,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875590401,1.64831,3116.0,3115.8,3.70066428]
["bitfinex-derivatives","ETHF0:USTF0",1641875590602,4.00958,3116.1,3115.8,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875591403,4.00958,3116.1,3115.8,2.12980728]
["bitfinex-derivatives","ETHF0:USTF0",1641875591603,4.00958,3116.1,3115.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875591807,4.00958,3116.1,3116.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875592205,4.00958,3116.1,3116.0,2.616657]
["bitfinex-derivatives","ETHF0:USTF0",1641875595212,2.43976647,3116.8,3116.0,4.116657]
["bitfinex-derivatives","ETHF0:USTF0",1641875595408,2.43976647,3116.8,3116.1,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875595607,2.00479,3116.7,3116.1,2.60417049]
["bitfinex-derivatives","ETHF0:USTF0",1641875595806,2.00479,3116.7,3116.1,7.73829949]
["bitfinex-derivatives","ETHF0:USTF0",1641875596410,2.00479,3116.7,3116.3,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875596610,2.00479,3116.7,3116.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875596809,2.00479,3116.7,3116.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875597108,2.00479,3116.7,3116.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875597808,2.00479,3116.7,3116.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875607021,7.21626057,3117.6,3116.6,4.157757]
["bitfinex-derivatives","ETHF0:USTF0",1641875607221,7.21626057,3117.6,3116.6,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875607421,0.80098221,3117.6,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875607622,2.80577221,3117.6,3116.9,1.60362548]
["bitfinex-derivatives","ETHF0:USTF0",1641875607822,2.80577221,3117.6,3117.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875608021,2.80577221,3117.6,3117.0,6.132829]
["bitfinex-derivatives","ETHF0:USTF0",1641875608022,2.00479,3117.6,3117.0,6.132829]
["bitfinex-derivatives","ETHF0:USTF0",1641875608721,3.927152,3117.6,3117.0,6.132829]
["bitfinex-derivatives","ETHF0:USTF0",1641875609628,2.00479,3117.6,3117.0,6.132829]
["bitfinex-derivatives","ETHF0:USTF0",1641875610522,2.00479,3117.6,3117.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875611125,2.00479,3117.6,3117.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1641875612928,1.922362,3117.5,3117.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1641875613129,2.00479,3117.6,3117.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875613531,2.00479,3117.6,3117.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875614529,2.00479,3117.6,3117.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875614729,2.00479,3117.6,3117.3,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875618038,0.491,3117.8,3117.3,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875619740,0.491,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875619940,1.64831,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875620745,2.413362,3117.8,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875620944,2.413362,3117.8,3117.5,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875621545,1.64831,3117.7,3117.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875621746,1.64831,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875622147,1.64831,3117.7,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875622346,1.64831,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875622547,2.413362,3117.8,3117.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875622948,4.061672,3117.8,3117.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875623147,0.491,3117.8,3117.5,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875623549,1.922362,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875623750,3.908271,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875624249,5.556581,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875624848,5.556581,3117.7,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875625248,5.556581,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875625450,3.908271,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875626051,3.908271,3117.7,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875627150,5.556581,3117.7,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875627353,5.556581,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875627553,5.556581,3117.7,3117.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875628153,3.908271,3117.7,3117.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875628956,1.985909,3117.7,3117.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875629455,3.634219,3117.7,3117.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875630054,1.985909,3117.7,3117.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875631759,1.985909,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875631958,3.634219,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875632158,4.86579523,3117.8,3117.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875632556,6.78815723,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875632956,8.77406623,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875633156,1.64831,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875633356,4.3748942,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875633555,6.3608032,3117.7,3117.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875634858,6.3608032,3117.7,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875635460,6.3608032,3117.7,3117.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875636162,8.0091132,3117.7,3117.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875636563,6.3608032,3117.7,3117.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875639270,4.3748942,3117.7,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875642474,0.491,3117.8,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875645277,7.69670273,3118.3,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875646777,1.985909,3118.2,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875650181,1.922362,3118.1,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875651985,1.985909,3118.2,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875652586,1.922362,3118.1,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875653197,1.985909,3118.2,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875653396,7.69670273,3118.3,3117.5,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875653695,7.69670273,3118.3,3117.5,5.594747]
["bitfinex-derivatives","ETHF0:USTF0",1641875656105,3.908271,3118.2,3117.5,5.594747]
["bitfinex-derivatives","ETHF0:USTF0",1641875656304,0.80098221,3118.7,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875656701,0.80098221,3118.7,3117.8,5.131165]
["bitfinex-derivatives","ETHF0:USTF0",1641875657203,0.80098221,3118.7,3117.8,6.73435856]
["bitfinex-derivatives","ETHF0:USTF0",1641875658004,0.80098221,3118.7,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875658205,0.80098221,3118.7,3118.6,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875658405,0.4783,3118.9,3118.6,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875661908,2.00479,3119.3,3118.6,2.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641875662310,2.00479,3119.3,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641875662509,2.00479,3119.3,3118.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875662710,2.00479,3119.3,3118.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875662910,2.00479,3119.3,3118.9,6.787424]
["bitfinex-derivatives","ETHF0:USTF0",1641875663212,2.00479,3119.3,3119.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875664011,2.00479,3119.3,3119.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875664212,2.00479,3119.3,3119.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875666215,5.82049782,3120.1,3119.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875666416,5.82049782,3120.1,3119.5,1.60232016]
["bitfinex-derivatives","ETHF0:USTF0",1641875666615,0.80098221,3120.2,3119.5,1.60232016]
["bitfinex-derivatives","ETHF0:USTF0",1641875666816,0.80098221,3120.2,3119.6,6.128633]
["bitfinex-derivatives","ETHF0:USTF0",1641875667217,0.80098221,3120.8,3119.6,6.128633]
["bitfinex-derivatives","ETHF0:USTF0",1641875668115,0.80098221,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875668317,2.44929221,3120.8,3120.6,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875668717,1.64831,3120.8,3120.6,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875668917,1.922362,3120.9,3120.6,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875669120,0.4796,3121.0,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875669316,2.40330237,3121.2,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875669717,1.64831,3121.1,3120.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875669917,1.5,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875670317,1.922362,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875670517,1.94756111,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875670719,2.07722016,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875670918,2.07722016,3121.2,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875671122,2.07722016,3121.2,3120.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875671319,1.5,3120.9,3120.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875671521,1.5,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875672319,2.07722016,3121.2,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875672520,2.07722016,3121.2,3120.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875672521,5.98549116,3121.2,3120.8,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875672720,1.64831,3121.1,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875672920,1.5,3121.0,3120.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875673320,3.485909,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875673521,3.485909,3121.0,3120.6,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875673922,1.985909,3121.0,3120.6,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875674121,1.985909,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875674621,3.634219,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875675025,1.64831,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875675222,3.99958216,3121.2,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875675821,3.99958216,3121.2,3120.6,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875676021,0.9612155,3121.1,3120.6,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875676224,1.64831,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875676631,1.64831,3121.0,3120.6,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875677322,3.634219,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875677521,3.634219,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875678021,1.985909,3121.0,3120.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875678321,1.64831,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875678924,1.985909,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875679623,3.634219,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875679824,1.64831,3120.8,3120.6,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875680024,0.9612155,3121.1,3120.6,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875680425,2.9471245,3121.1,3120.6,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875681025,1.64831,3121.0,3120.6,4.662547]
["bitfinex-derivatives","ETHF0:USTF0",1641875681226,1.985909,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875681431,1.985909,3120.9,3120.6,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875682226,1.985909,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875682428,1.64831,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875682728,4.0,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875682928,9.3545561,3120.7,3119.0,1.68263842]
["bitfinex-derivatives","ETHF0:USTF0",1641875683127,3.8545561,3120.7,3119.0,3.10253842]
["bitfinex-derivatives","ETHF0:USTF0",1641875683533,3.8545561,3120.7,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875683933,3.8545561,3120.7,3119.3,5.128287]
["bitfinex-derivatives","ETHF0:USTF0",1641875684331,3.8545561,3120.7,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875684332,2.00479,3120.6,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875684531,3.908271,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875684733,3.908271,3120.5,3119.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875685135,3.908271,3120.5,3119.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641875688136,3.908271,3120.5,3119.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1641875688335,3.908271,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875688940,3.908271,3120.5,3119.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875691542,3.908271,3120.5,3119.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875691745,3.60423877,3120.6,3119.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875693843,3.908271,3120.5,3119.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875694150,1.5,3120.0,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875694345,3.634219,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875694544,1.5,3119.7,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875694744,4.23971587,3119.7,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875694945,1.985909,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875695544,3.634219,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875695946,5.556581,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875703158,7.056581,3119.6,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875703357,2.65408503,3119.4,3118.9,1.04287204]
["bitfinex-derivatives","ETHF0:USTF0",1641875703557,2.65408503,3119.4,3118.1,0.17036755]
["bitfinex-derivatives","ETHF0:USTF0",1641875703758,2.65408503,3119.4,3117.9,1.60311646]
["bitfinex-derivatives","ETHF0:USTF0",1641875703960,1.5,3118.7,3117.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875704157,1.60356119,3118.8,3117.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875704358,2.00479,3118.6,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875704559,2.00479,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875704759,3.927152,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875705061,2.00479,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875705960,3.990699,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875706965,2.00479,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875707761,3.990699,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875707961,5.913061,3118.6,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875708362,3.21254775,3118.3,3118.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875708562,3.21254775,3118.3,3118.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875708762,3.21254775,3118.3,3118.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875709362,2.00479,3118.6,3118.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875709763,2.00479,3119.0,3118.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875709967,2.00479,3119.0,3118.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875710367,2.00479,3119.0,3118.5,5.130342]
["bitfinex-derivatives","ETHF0:USTF0",1641875710767,2.00479,3119.0,3118.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875710966,2.00479,3119.0,3118.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875711266,2.00479,3119.0,3118.8,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875712469,2.48519,3119.4,3118.8,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875712869,6.393461,3119.4,3118.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875714370,2.00479,3119.0,3118.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875714570,1.64831,3118.9,3118.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875715371,1.64831,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875715972,1.985909,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875716372,1.64831,3118.7,3118.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875717375,1.64831,3118.7,3118.4,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875717575,3.908271,3118.8,3118.4,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641875717777,3.908271,3118.8,3118.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875718276,5.556581,3118.8,3118.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875718475,5.556581,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875720679,3.570672,3118.8,3118.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875720879,3.570672,3118.8,3118.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875724181,3.570672,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875724383,2.00479,3118.6,3117.9,2.17515755]
["bitfinex-derivatives","ETHF0:USTF0",1641875724784,3.04333843,3118.5,3117.9,2.17515755]
["bitfinex-derivatives","ETHF0:USTF0",1641875726184,3.04333843,3118.5,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875726383,2.6952795,3118.4,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875726588,1.64831,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875727185,1.64831,3118.3,3118.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875727386,1.985909,3118.2,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875727585,1.64831,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875728190,1.64831,3118.3,3118.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875728587,1.64831,3118.3,3118.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875729387,1.64831,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875729588,3.634219,3118.3,3117.9,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875730390,1.64831,3118.3,3118.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875730791,4.6811885,3118.4,3118.0,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875731391,1.64831,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875731590,1.985909,3118.2,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875731792,1.922362,3118.1,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875732194,1.985909,3118.0,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875732393,3.990699,3118.0,3117.1,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875732594,4.0,3117.9,3117.2,2.65113306]
["bitfinex-derivatives","ETHF0:USTF0",1641875732796,3.485909,3117.8,3117.2,2.65113306]
["bitfinex-derivatives","ETHF0:USTF0",1641875733199,3.485909,3117.8,3117.2,2.64713306]
["bitfinex-derivatives","ETHF0:USTF0",1641875733399,1.985909,3117.8,3117.2,2.64713306]
["bitfinex-derivatives","ETHF0:USTF0",1641875733597,3.485909,3117.8,3117.2,2.64713306]
["bitfinex-derivatives","ETHF0:USTF0",1641875733797,3.485909,3117.8,3117.2,0.16636755]
["bitfinex-derivatives","ETHF0:USTF0",1641875734000,3.485909,3117.8,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875734498,2.00479,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875734697,1.985909,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875734898,1.985909,3117.3,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875735298,1.64831,3117.2,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875735901,1.985909,3117.1,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875736099,1.985909,3117.1,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875736500,1.985909,3117.1,3116.8,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875736800,1.64831,3117.0,3116.3,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875737003,1.985909,3116.9,3116.3,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875737201,1.76565399,3116.8,3116.3,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875737399,1.922362,3116.7,3116.3,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875737599,1.6043613,3117.3,3116.3,3.04310728]
["bitfinex-derivatives","ETHF0:USTF0",1641875737803,1.6043613,3117.3,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875738001,2.00479,3117.4,3116.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875738602,2.00479,3117.0,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875738999,1.985909,3116.9,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875741301,2.00479,3117.0,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875741699,1.985909,3116.9,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875743402,3.908271,3116.9,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875743904,1.985909,3116.9,3116.3,3.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641875747512,3.908271,3116.9,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875748512,2.00479,3116.6,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875748711,3.634219,3116.5,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875749112,3.634219,3116.5,3116.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875749312,1.985909,3116.5,3116.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875749513,1.985909,3116.5,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875749714,1.985909,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875749912,1.985909,3116.5,3116.0,3.09169]
["bitfinex-derivatives","ETHF0:USTF0",1641875750513,1.985909,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875750713,1.64831,3116.4,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875751315,1.985909,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875754021,1.64831,3116.4,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875755220,1.985909,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875755422,1.64831,3116.4,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875755621,1.985909,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875755622,2.472509,3116.5,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875756720,1.64831,3116.4,3116.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875756922,1.985909,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875757122,1.922362,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875757522,1.985909,3116.1,3115.6,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875757823,1.985909,3116.1,3115.5,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875758222,1.985909,3116.1,3115.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875758424,1.64831,3116.0,3115.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875758625,3.990699,3115.9,3115.5,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875759027,4.682499,3115.9,3115.5,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875759223,4.682499,3115.9,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875759424,4.682499,3115.9,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875759625,1.64831,3115.8,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875759926,3.990699,3115.9,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875760525,3.990699,3115.9,3115.4,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875760726,3.990699,3115.9,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875761527,1.64831,3115.8,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875761726,1.985909,3115.7,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875762728,1.64831,3115.6,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875763130,1.985909,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875763628,3.570672,3115.6,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875764031,1.922362,3115.6,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875764528,1.985909,3115.8,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875764729,2.00479,3115.9,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875765329,2.00479,3115.9,3115.6,6.135382]
["bitfinex-derivatives","ETHF0:USTF0",1641875765629,2.00479,3115.9,3115.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875765831,1.985909,3115.8,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875766331,1.985909,3115.8,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875767634,2.00479,3115.9,3115.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875770038,2.00479,3115.9,3115.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875770237,2.00479,3115.9,3115.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875772741,3.11749677,3115.9,3115.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875774045,1.46918677,3115.9,3115.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875775143,1.46918677,3115.9,3115.7,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875778444,3.11749677,3115.9,3115.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875778645,1.46918677,3115.9,3115.7,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875779247,0.4866,3116.5,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875779444,4.16650344,3116.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875779445,2.5617199,3116.8,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875779645,0.83,3117.4,3116.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875779846,0.83,3117.4,3116.2,5.221011]
["bitfinex-derivatives","ETHF0:USTF0",1641875780050,0.83,3117.4,3116.2,6.056511]
["bitfinex-derivatives","ETHF0:USTF0",1641875780649,2.00479,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875780848,2.00479,3117.0,3116.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875781048,2.00479,3117.0,3116.4,6.133487]
["bitfinex-derivatives","ETHF0:USTF0",1641875782151,2.00479,3117.3,3116.4,6.133487]
["bitfinex-derivatives","ETHF0:USTF0",1641875782751,2.00479,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875782951,2.00479,3117.3,3116.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875783252,2.00479,3117.3,3116.9,1.744457]
["bitfinex-derivatives","ETHF0:USTF0",1641875783452,0.4885,3117.5,3117.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875784555,0.4885,3117.5,3117.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875784754,0.4885,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875785554,0.4885,3117.5,3117.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875785755,0.4885,3117.5,3117.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875788360,2.00479,3117.7,3117.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875789060,1.64831,3117.6,3117.4,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875789259,2.49339,3117.7,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875790359,1.64831,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875790562,3.634219,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875794866,3.634219,3117.6,3117.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875795066,1.64831,3117.6,3117.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875795667,1.64831,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875796769,1.64831,3117.6,3117.3,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875797770,1.64831,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875798870,3.634219,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875799067,3.634219,3117.6,3117.3,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875801370,3.634219,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875801770,1.985909,3117.6,3117.4,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875802370,1.64831,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875806774,1.64831,3117.5,3117.3,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875806974,1.985909,3117.6,3117.3,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875807574,3.634219,3117.6,3117.3,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875808077,3.634219,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875808678,1.5,3117.4,3116.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875808878,2.00479,3117.0,3116.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875809078,3.927152,3117.0,3116.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875809479,5.913061,3117.0,3116.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875810080,5.913061,3117.0,3116.7,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875810283,1.64831,3116.9,3116.4,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875810483,1.64831,3116.9,3116.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875810682,5.913061,3117.0,3116.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875811284,2.00479,3117.0,3116.5,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875811485,2.00479,3117.0,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875811685,2.00479,3117.0,3116.6,6.633552]
["bitfinex-derivatives","ETHF0:USTF0",1641875811888,2.00479,3117.0,3116.7,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875812685,1.47402145,3117.0,3116.8,5.133387]
["bitfinex-derivatives","ETHF0:USTF0",1641875813286,1.47402145,3117.0,3116.9,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875813488,1.47402145,3117.0,3116.9,2.657757]
["bitfinex-derivatives","ETHF0:USTF0",1641875816391,3.39638345,3117.0,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875816591,3.39638345,3117.0,3116.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875816892,3.39638345,3117.0,3116.7,3.70066428]
["bitfinex-derivatives","ETHF0:USTF0",1641875817093,3.39638345,3117.0,3116.7,5.20066428]
["bitfinex-derivatives","ETHF0:USTF0",1641875817292,1.47402145,3117.0,3116.7,3.157657]
["bitfinex-derivatives","ETHF0:USTF0",1641875817592,1.47402145,3117.0,3116.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875817794,1.47402145,3117.0,3116.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875818394,1.47402145,3117.0,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875822600,1.08866477,3117.0,3116.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875824302,2.49339,3117.7,3116.9,4.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641875824502,1.985909,3117.6,3116.9,4.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641875824702,1.922362,3117.5,3117.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875824904,1.922362,3117.5,3117.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875826508,1.985909,3117.4,3117.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875827808,3.634219,3117.4,3117.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875828313,3.634219,3117.4,3116.7,3.54300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875829309,3.634219,3117.4,3116.7,3.62980728]
["bitfinex-derivatives","ETHF0:USTF0",1641875830010,3.634219,3117.4,3116.8,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875831412,3.634219,3117.4,3116.7,3.54300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875831611,3.634219,3117.4,3116.8,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641875831912,3.634219,3117.4,3116.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875832112,1.5,3117.2,3116.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875832312,3.634219,3117.1,3116.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875833314,3.22459517,3116.8,3116.7,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875833513,5.21050417,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875833713,8.78117617,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875835214,8.78117617,3116.8,3116.2,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875836314,10.28117617,3116.8,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875836514,1.5,3116.7,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875837014,2.00479,3116.4,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875837214,1.64831,3116.3,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875837616,1.985909,3116.2,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875838216,1.922362,3116.1,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875838617,3.570672,3116.1,3116.0,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875839121,3.570672,3116.1,3115.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875839320,1.985909,3116.0,3115.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875841224,1.47120465,3116.0,3115.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875841729,1.47120465,3116.0,3115.9,3.70066428]
["bitfinex-derivatives","ETHF0:USTF0",1641875841925,1.47120465,3116.0,3115.9,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875843226,1.47120465,3116.0,3115.8,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875843427,1.64831,3115.9,3115.8,2.04300728]
["bitfinex-derivatives","ETHF0:USTF0",1641875843829,7.14831,3115.9,3115.6,2.71901321]
["bitfinex-derivatives","ETHF0:USTF0",1641875844027,2.46286884,3115.7,3115.6,0.84431321]
["bitfinex-derivatives","ETHF0:USTF0",1641875844228,2.46286884,3115.7,3115.6,1.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641875844629,2.46286884,3115.7,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875844831,1.5,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875845029,3.50479,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875845229,4.50319,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875845929,4.60843981,3115.5,3115.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641875846131,0.96292545,3115.2,3115.0,3.39951505]
["bitfinex-derivatives","ETHF0:USTF0",1641875846329,3.908271,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875846530,1.5,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875846729,1.985909,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875847331,1.64831,3114.8,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875847731,3.634219,3114.8,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875848435,3.634219,3114.8,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875848931,1.985909,3114.8,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875849332,1.64831,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875849531,3.634219,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875849735,3.634219,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875850834,3.634219,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875851535,1.985909,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875851737,1.16303192,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875852137,1.16303192,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875852436,2.81134192,3114.7,3114.5,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875852637,3.62038956,3115.2,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875854639,3.556499,3115.2,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875854838,3.556499,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875855238,3.556499,3115.2,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875856240,3.556499,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875857742,4.18197721,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875857944,1.634137,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875858243,1.64831,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875858843,1.64831,3114.9,3114.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875859443,1.64831,3114.9,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875860048,1.64831,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875860745,4.63247887,3115.4,3114.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875860944,4.63247887,3115.4,3114.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875861146,1.634137,3115.3,3114.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875861346,3.556499,3115.3,3114.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875861549,1.5,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875861748,3.282447,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875863353,5.204809,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875871464,11.6262664,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875872567,9.9921294,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875872767,8.0697674,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875874970,9.7039044,3114.6,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875877371,9.7039044,3114.6,3113.5,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875877573,1.5,3114.5,3113.5,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875877873,1.5,3114.3,3113.5,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875878074,1.634137,3114.2,3113.5,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875878274,1.922362,3114.1,3113.3,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875878473,1.922362,3114.1,3113.4,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641875879274,1.922362,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875879477,1.922362,3114.1,3113.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641875879875,1.634137,3114.0,3113.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641875880075,1.20851934,3114.0,3113.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875880276,1.20851934,3114.0,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875880476,1.922362,3114.1,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875880676,2.00479,3114.2,3113.6,5.143566]
["bitfinex-derivatives","ETHF0:USTF0",1641875880976,2.00479,3114.2,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875881578,1.922362,3114.1,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875881777,3.213309,3114.2,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875882679,2.00479,3114.2,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875882878,6.4214574,3114.6,3113.6,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875883079,3.61034135,3115.0,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875883279,3.61034135,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875883480,3.130881,3114.9,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641875883681,1.64831,3114.8,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641875884883,1.208519,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875885284,1.64831,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875886888,2.856829,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875889292,1.64831,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875889895,1.64831,3114.6,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641875890193,1.64831,3114.6,3114.4,5.648356]
["bitfinex-derivatives","ETHF0:USTF0",1641875890394,1.64831,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875898204,1.64831,3114.6,3114.4,3.662447]
["bitfinex-derivatives","ETHF0:USTF0",1641875898406,3.61034135,3115.0,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875898604,1.64831,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875904016,1.64831,3114.9,3114.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875904215,2.00479,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875904618,3.6531,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875904817,3.6531,3115.0,3114.7,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875907122,3.6531,3115.0,3114.7,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875908921,3.6531,3115.0,3114.4,4.7167127]
["bitfinex-derivatives","ETHF0:USTF0",1641875908922,3.6531,3115.0,3114.6,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875909521,3.6531,3115.0,3114.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875909721,3.6531,3115.0,3114.7,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875910528,1.208519,3114.9,3114.6,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875910726,1.64831,3114.8,3114.6,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875914935,2.856829,3114.8,3114.6,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875916034,2.856829,3114.8,3114.5,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875916939,1.64831,3114.8,3114.6,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875917141,1.64831,3114.8,3114.6,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875918439,1.64831,3114.8,3114.6,5.67750802]
["bitfinex-derivatives","ETHF0:USTF0",1641875919237,3.61033878,3115.0,3114.6,5.67750802]
["bitfinex-derivatives","ETHF0:USTF0",1641875919437,3.61033878,3115.0,3114.6,6.48800802]
["bitfinex-derivatives","ETHF0:USTF0",1641875919637,3.61033878,3115.0,3114.7,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875919839,2.00479,3115.0,3114.8,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875920037,2.00479,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875920038,3.6531,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875920240,3.6531,3115.0,3114.7,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875921438,3.6531,3115.0,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875921439,4.861619,3115.0,3114.6,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875921738,3.6531,3115.0,3114.6,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875922340,3.6531,3115.0,3114.7,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875922540,3.6531,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875922740,2.00479,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875923239,3.6531,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875923541,3.6531,3115.0,3114.9,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875923743,2.00479,3115.0,3114.9,3.69159902]
["bitfinex-derivatives","ETHF0:USTF0",1641875925543,2.00479,3115.0,3114.9,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875927644,2.00479,3115.0,3114.7,4.7846317]
["bitfinex-derivatives","ETHF0:USTF0",1641875927645,2.00479,3115.0,3114.8,2.03394202]
["bitfinex-derivatives","ETHF0:USTF0",1641875927845,2.00479,3115.0,3114.8,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875928048,1.64831,3114.9,3114.8,4.01985102]
["bitfinex-derivatives","ETHF0:USTF0",1641875928347,1.64831,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875931754,1.64831,3114.9,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875932155,1.64831,3114.9,3114.6,2.7987227]
["bitfinex-derivatives","ETHF0:USTF0",1641875936257,2.00479,3115.0,3114.7,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875937257,3.6531,3115.0,3114.7,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875937458,3.6531,3115.0,3114.7,6.3554887]
["bitfinex-derivatives","ETHF0:USTF0",1641875938258,3.6531,3115.0,3114.7,4.6978317]
["bitfinex-derivatives","ETHF0:USTF0",1641875938660,3.6531,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875938858,3.6531,3115.0,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875939261,1.208519,3114.9,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875939460,1.64831,3114.8,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875939860,1.64831,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641875939861,1.64831,3114.8,3114.5,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875941163,1.64831,3114.8,3114.4,6.7894217]
["bitfinex-derivatives","ETHF0:USTF0",1641875942164,1.64831,3114.8,3114.4,4.077499]
["bitfinex-derivatives","ETHF0:USTF0",1641875942765,2.00479,3115.0,3114.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875942966,1.64831,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875944167,3.6531,3114.9,3114.7,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875946875,3.6531,3114.9,3114.7,3.70295085]
["bitfinex-derivatives","ETHF0:USTF0",1641875947374,3.6531,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875947772,2.00479,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875949476,0.4818,3115.1,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875949677,0.4818,3115.1,3114.9,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875950078,2.13011,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875950277,0.4818,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875951482,2.13011,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875951880,2.13011,3115.1,3115.0,1.723709]
["bitfinex-derivatives","ETHF0:USTF0",1641875953682,0.4818,3115.1,3115.0,1.723709]
["bitfinex-derivatives","ETHF0:USTF0",1641875954283,2.13011,3115.1,3115.0,1.723709]
["bitfinex-derivatives","ETHF0:USTF0",1641875955583,0.4818,3115.1,3115.0,1.723709]
["bitfinex-derivatives","ETHF0:USTF0",1641875955784,2.13011,3115.1,3115.0,1.723709]
["bitfinex-derivatives","ETHF0:USTF0",1641875955983,2.13011,3115.1,3114.9,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875956485,2.13011,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875959789,2.13011,3115.1,3114.9,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875960590,3.600829,3115.1,3114.9,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875960790,3.600829,3115.1,3114.5,3.39951505]
["bitfinex-derivatives","ETHF0:USTF0",1641875960791,3.600829,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875962996,2.13011,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875963695,2.13011,3115.1,3115.0,4.03120285]
["bitfinex-derivatives","ETHF0:USTF0",1641875963897,2.13011,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875964097,2.13011,3115.1,3114.9,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875964700,2.13011,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875964899,3.600829,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875965300,0.4818,3115.1,3115.0,2.04529385]
["bitfinex-derivatives","ETHF0:USTF0",1641875972310,0.4818,3115.1,3115.0,2.00299385]
["bitfinex-derivatives","ETHF0:USTF0",1641875972510,0.4818,3115.1,3115.0,1.45349385]
["bitfinex-derivatives","ETHF0:USTF0",1641875972710,0.4818,3115.1,3114.9,1.45349385]
["bitfinex-derivatives","ETHF0:USTF0",1641875973311,1.64831,3115.0,3114.9,1.45349385]
["bitfinex-derivatives","ETHF0:USTF0",1641875973514,1.64831,3115.0,3114.7,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875973712,1.64831,3115.0,3114.5,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875973911,1.64831,3115.0,3114.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875974410,1.64831,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875976020,1.64831,3115.0,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875976220,1.470719,3114.9,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875976419,1.64831,3114.8,3114.6,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875976922,1.64831,3114.8,3114.5,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875977319,1.64831,3114.8,3114.5,4.3695797]
["bitfinex-derivatives","ETHF0:USTF0",1641875978522,1.64831,3114.8,3114.5,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875978721,1.64831,3114.8,3114.6,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875979619,1.64831,3114.8,3114.5,2.7119227]
["bitfinex-derivatives","ETHF0:USTF0",1641875980119,1.64831,3114.8,3114.7,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875980720,3.14831,3114.8,3114.7,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875982326,3.6531,3114.8,3114.7,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875983128,1.470719,3114.7,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875983327,3.14831,3114.6,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875983731,1.470719,3114.5,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875984128,1.922362,3114.4,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875984331,3.927152,3114.4,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875984529,5.53305917,3114.4,3114.3,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875984730,8.68136917,3114.4,3114.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875984929,1.470719,3114.3,3114.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875985136,7.78154435,3114.2,3114.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875985332,6.28154435,3114.2,3114.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875985531,1.470719,3114.1,3114.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875986235,3.119029,3114.1,3113.7,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875988034,3.119029,3114.1,3113.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875989134,1.60614705,3113.8,3113.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875989332,6.541391,3113.7,3113.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875990134,3.37703396,3113.6,3113.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875990335,5.38182396,3113.6,3113.2,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875990535,1.470719,3113.5,3113.2,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875990734,3.119029,3113.5,3113.2,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875992140,3.119029,3113.5,3113.0,4.76809706]
["bitfinex-derivatives","ETHF0:USTF0",1641875992334,3.119029,3113.5,3113.0,2.13235393]
["bitfinex-derivatives","ETHF0:USTF0",1641875992833,3.119029,3113.5,3113.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875993234,8.80087948,3113.5,3113.0,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875993433,8.80087948,3113.5,3112.9,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641875994637,8.80087948,3113.5,3112.8,4.05034393]
["bitfinex-derivatives","ETHF0:USTF0",1641875995038,2.88482465,3113.3,3112.8,4.05034393]
["bitfinex-derivatives","ETHF0:USTF0",1641875995236,1.64831,3113.2,3112.8,4.05034393]
["bitfinex-derivatives","ETHF0:USTF0",1641875995436,3.119029,3113.2,3112.8,4.05034393]
["bitfinex-derivatives","ETHF0:USTF0",1641875995737,5.38182396,3113.6,3112.9,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875996038,2.00479,3113.6,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641875996236,2.00479,3113.6,3112.9,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641875996237,2.00479,3113.6,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875996438,2.00479,3113.6,3113.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875997038,1.64831,3113.5,3113.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641875997638,1.64831,3113.5,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875998139,1.64831,3113.5,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641875998740,1.64831,3113.5,3113.1,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641875999142,2.00479,3113.6,3113.2,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641875999341,2.08865875,3114.2,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876000340,2.08865875,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876000541,0.4827,3114.2,3113.8,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641876000745,0.4827,3114.2,3113.9,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876000941,2.00479,3114.4,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876001143,2.00479,3114.4,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876001942,2.00479,3114.4,3114.1,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641876002242,2.00479,3114.4,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876002943,2.00479,3114.4,3114.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876003151,2.00479,3114.7,3114.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876003152,6.43352405,3115.4,3114.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641876003347,5.368,3115.4,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876004446,7.37279,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876004644,7.37279,3115.4,3114.8,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876005744,7.37279,3115.4,3114.8,2.855609]
["bitfinex-derivatives","ETHF0:USTF0",1641876006445,2.00479,3115.4,3114.8,2.855609]
["bitfinex-derivatives","ETHF0:USTF0",1641876006649,0.485,3115.6,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876006851,0.485,3115.6,3115.4,3.643566]
["bitfinex-derivatives","ETHF0:USTF0",1641876007052,6.99436188,3116.8,3115.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1641876007248,6.99436188,3116.8,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876007447,1.27998221,3116.1,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876007647,1.62636188,3116.8,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876007848,1.35367126,3116.5,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876008048,0.81322282,3116.5,3116.2,3.157657]
["bitfinex-derivatives","ETHF0:USTF0",1641876008247,0.81322282,3116.5,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876008446,0.81322282,3116.5,3116.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876010150,0.81322282,3116.5,3116.4,5.667237]
["bitfinex-derivatives","ETHF0:USTF0",1641876010350,1.64831,3116.6,3116.4,7.653146]
["bitfinex-derivatives","ETHF0:USTF0",1641876010549,1.64831,3116.6,3116.4,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641876010950,1.64831,3116.6,3116.4,6.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641876012253,1.64831,3116.6,3116.4,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876012656,1.470719,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876012855,4.57555147,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876013254,3.07555147,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876013956,1.60483247,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876014958,1.64831,3116.6,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876016159,2.00479,3116.7,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876016359,6.9725003,3117.0,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876016559,1.64831,3116.9,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876017160,2.41758246,3116.5,3116.4,3.71719]
["bitfinex-derivatives","ETHF0:USTF0",1641876017763,2.00479,3117.2,3116.4,5.21719]
["bitfinex-derivatives","ETHF0:USTF0",1641876017960,2.00479,3117.2,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876021062,2.00479,3117.2,3116.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876022267,2.00479,3117.2,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876024371,6.97212967,3117.7,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876024567,5.368,3117.7,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876024766,5.368,3117.7,3117.2,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876024966,5.368,3117.7,3117.3,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641876025367,5.368,3117.7,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876025767,1.64831,3117.6,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876026773,0.4766,3117.9,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876027175,1.64831,3117.8,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876028574,1.64831,3117.8,3117.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641876028774,1.64831,3117.8,3117.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876028775,3.393081,3117.7,3117.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876028975,1.64831,3117.6,3117.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876029375,1.470719,3117.5,3117.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876029575,1.470719,3117.5,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876030475,1.64831,3117.4,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876030775,1.470719,3117.3,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876030977,2.440419,3117.3,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876031777,1.64831,3117.2,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641876036085,3.14831,3117.2,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876036287,1.5,3117.0,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876036486,5.90017148,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876036689,7.54848148,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876036892,1.470719,3116.8,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876037093,3.32180746,3116.6,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876037489,2.970719,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876037687,3.07551284,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876038087,4.72382284,3116.5,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876039589,6.22382284,3116.5,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876039790,5.5,3115.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876039996,1.35534952,3115.6,3114.3,1.60499217]
["bitfinex-derivatives","ETHF0:USTF0",1641876040191,7.422362,3115.8,3114.3,1.60499217]
["bitfinex-derivatives","ETHF0:USTF0",1641876040390,7.422362,3115.8,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876040591,3.54583174,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876040790,1.470719,3115.6,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876041290,1.64831,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876041491,1.470719,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876044193,1.470719,3115.4,3115.3,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876045694,1.470719,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876048498,1.470719,3115.4,3115.3,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876049199,1.470719,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876050102,7.83134523,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876051706,4.41548735,3115.2,3115.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876051901,3.570672,3115.1,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876052300,3.570672,3115.1,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876052705,2.00479,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876052901,2.00479,3114.9,3114.5,1.657657]
["bitfinex-derivatives","ETHF0:USTF0",1641876053301,1.64831,3114.8,3114.6,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876054802,1.29755384,3114.8,3114.6,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876055503,3.475509,3114.9,3114.6,5.581123]
["bitfinex-derivatives","ETHF0:USTF0",1641876055803,2.00479,3114.9,3114.6,5.581123]
["bitfinex-derivatives","ETHF0:USTF0",1641876056003,2.00479,3114.9,3114.6,4.081123]
["bitfinex-derivatives","ETHF0:USTF0",1641876056402,3.302344,3114.9,3114.6,4.081123]
["bitfinex-derivatives","ETHF0:USTF0",1641876057704,1.470719,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876058104,1.470719,3114.8,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876058305,1.297554,3114.7,3114.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876058505,1.297554,3114.7,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876058905,2.768273,3114.7,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876059706,2.768273,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876059905,2.768273,3114.7,3114.3,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876060108,2.768273,3114.7,3114.3,2.095214]
["bitfinex-derivatives","ETHF0:USTF0",1641876060409,2.768273,3114.7,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876061409,2.768273,3114.7,3114.3,2.095214]
["bitfinex-derivatives","ETHF0:USTF0",1641876061609,2.00479,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876062011,1.297554,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876062409,1.297554,3114.8,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876062610,1.470719,3114.7,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876062912,1.470719,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876063110,1.470719,3114.7,3114.2,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876063311,1.297554,3114.6,3114.2,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876063712,1.470719,3114.5,3114.2,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876065113,2.768273,3114.5,3114.2,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1641876066518,2.768273,3114.5,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876066919,1.470719,3114.5,3114.3,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876067717,2.00479,3114.9,3114.3,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876067918,3.475509,3114.9,3114.3,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876068620,3.475509,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876068820,1.297554,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876069722,1.297554,3114.8,3114.5,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876070122,1.297554,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876070923,1.297554,3114.8,3114.5,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876071119,1.297554,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876071320,1.297554,3114.8,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876072021,1.470719,3114.7,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876073023,1.297554,3114.6,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876073624,2.00479,3114.9,3114.3,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876076527,2.00479,3114.9,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876076729,0.96315491,3114.8,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876076928,1.297554,3114.7,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876077929,0.96315491,3114.8,3114.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876078129,2.00479,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876078330,2.00479,3114.9,3114.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876078531,2.00479,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876078928,2.00479,3114.9,3114.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876079331,2.00479,3114.9,3114.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876079531,0.4787,3115.4,3114.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876079532,0.4787,3115.4,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876079731,0.83,3116.0,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876080134,0.83,3116.0,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876080334,4.03113043,3116.4,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876080735,2.00479,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876081237,2.00479,3116.2,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876081938,2.00479,3116.2,3115.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876082138,1.297554,3116.1,3115.8,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876082636,1.297554,3116.1,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876083136,2.00479,3116.2,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876083436,2.00479,3116.2,3115.9,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876083636,2.00479,3116.2,3115.9,4.925523]
["bitfinex-derivatives","ETHF0:USTF0",1641876083839,1.297554,3116.1,3115.9,4.925523]
["bitfinex-derivatives","ETHF0:USTF0",1641876084037,1.297554,3116.1,3115.9,2.917109]
["bitfinex-derivatives","ETHF0:USTF0",1641876084439,1.297554,3116.1,3115.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1641876084839,1.297554,3116.1,3115.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876085840,3.475509,3116.2,3115.8,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876086040,3.475509,3116.2,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876086241,3.302344,3116.2,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876088945,1.470719,3116.1,3115.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876089143,1.297554,3116.0,3115.7,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876090545,1.297554,3116.0,3115.8,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876091046,2.768273,3116.1,3115.8,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876091947,2.768273,3116.1,3115.8,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876091948,1.297554,3116.1,3115.8,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876092147,1.297554,3116.1,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876092747,2.00479,3116.2,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876092947,1.297554,3116.1,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876094151,2.00479,3116.2,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876094349,2.00479,3116.2,3115.8,6.333223]
["bitfinex-derivatives","ETHF0:USTF0",1641876094550,2.00479,3116.2,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876095650,1.297554,3116.1,3115.8,4.833223]
["bitfinex-derivatives","ETHF0:USTF0",1641876097255,3.219916,3116.1,3115.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876097456,1.470719,3116.0,3115.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876097857,1.297554,3115.9,3115.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876100658,1.470719,3116.0,3115.8,2.847314]
["bitfinex-derivatives","ETHF0:USTF0",1641876101259,1.297554,3115.9,3115.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876102761,3.927152,3116.2,3115.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876102961,2.768273,3116.1,3115.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876105466,2.768273,3116.1,3115.8,3.847314]
["bitfinex-derivatives","ETHF0:USTF0",1641876106765,2.768273,3116.1,3115.8,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1641876106969,2.768273,3116.1,3115.8,3.847314]
["bitfinex-derivatives","ETHF0:USTF0",1641876107567,2.768273,3116.1,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876108266,2.768273,3116.1,3115.9,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876108468,1.297554,3116.1,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876110268,1.297554,3116.1,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876111271,3.475509,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876111470,3.475509,3116.2,3115.8,3.678014]
["bitfinex-derivatives","ETHF0:USTF0",1641876111873,1.297554,3116.1,3115.8,3.678014]
["bitfinex-derivatives","ETHF0:USTF0",1641876112073,2.768273,3116.1,3115.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641876113371,2.768273,3116.1,3115.8,3.678014]
["bitfinex-derivatives","ETHF0:USTF0",1641876113870,1.470719,3116.1,3115.8,3.678014]
["bitfinex-derivatives","ETHF0:USTF0",1641876115277,1.297554,3116.0,3115.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641876115473,1.470719,3115.9,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876115874,2.00479,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876116674,3.475509,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876116873,1.297554,3116.1,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876117474,2.00479,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876117674,1.470719,3116.0,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876120581,2.00479,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876120975,3.927152,3116.2,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876121776,1.470719,3116.1,3115.8,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876124081,4.03113043,3116.4,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876124378,4.03113043,3116.4,3116.0,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876124580,4.03113043,3116.4,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876124981,5.368,3116.9,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876125183,7.37279,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876125381,7.37279,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876125581,7.37279,3116.9,3116.3,3.572709]
["bitfinex-derivatives","ETHF0:USTF0",1641876125582,2.49109,3116.9,3116.3,3.572709]
["bitfinex-derivatives","ETHF0:USTF0",1641876125782,2.49109,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876126184,0.4863,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876126584,0.4863,3116.9,3116.3,3.572709]
["bitfinex-derivatives","ETHF0:USTF0",1641876128088,0.4863,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876128891,1.957019,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876129090,3.879381,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876130791,1.957019,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876131192,3.879381,3116.9,3116.3,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876131392,3.879381,3116.9,3116.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876131792,1.957019,3116.9,3116.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876132893,1.957019,3116.9,3116.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876133692,3.879381,3116.9,3116.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876135996,7.5532482,3116.9,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876137498,7.5532482,3116.9,3116.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876137698,1.297554,3116.8,3116.4,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876138101,1.470719,3116.7,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876139201,1.297554,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876139402,6.0825292,3116.9,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876139600,1.470719,3116.8,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876140503,1.297554,3116.7,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876140703,1.297554,3116.7,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876141010,1.470719,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876141305,1.470719,3116.6,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876141507,1.470719,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876141706,1.470719,3116.6,3116.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876142007,2.768273,3116.6,3116.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876142209,2.768273,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876142807,1.470719,3116.6,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876143610,1.470719,3116.6,3116.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876143808,4.1601672,3116.9,3116.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876144008,5.6308862,3116.9,3116.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876144408,5.6308862,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876145909,6.9284402,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876147212,5.6308862,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876147812,7.5532482,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876148715,8.8508022,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876149813,7.5532482,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876150015,5.6308862,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876150214,4.1601672,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876150716,5.4577212,3116.9,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876151329,1.470719,3116.8,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876153116,2.768273,3116.8,3116.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876153322,2.768273,3116.8,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876153519,2.768273,3116.8,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876153920,1.470719,3116.8,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876155721,1.297554,3116.7,3116.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876155920,1.470719,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876157023,1.297554,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876157524,1.470719,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876157724,1.470719,3116.4,3116.3,0.03727681]
["bitfinex-derivatives","ETHF0:USTF0",1641876159527,3.475509,3116.4,3116.3,0.03727681]
["bitfinex-derivatives","ETHF0:USTF0",1641876159928,7.475509,3116.4,3116.3,0.03727681]
["bitfinex-derivatives","ETHF0:USTF0",1641876160329,8.975509,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876160529,1.5,3116.2,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876160729,1.470719,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876161331,2.970719,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876161530,1.470719,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876161930,1.297554,3116.0,3115.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641876162132,1.470719,3115.9,3115.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641876162333,5.470719,3115.9,3115.5,2.04555393]
["bitfinex-derivatives","ETHF0:USTF0",1641876162531,5.470719,3115.9,3115.5,0.72305393]
["bitfinex-derivatives","ETHF0:USTF0",1641876162734,5.470719,3115.9,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876163138,1.297554,3115.8,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876163633,1.470719,3115.7,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876166738,1.470719,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876166939,1.470719,3115.7,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876167940,2.768273,3115.7,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876168841,0.96279011,3116.0,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876169040,1.60491232,3116.2,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876169842,2.00479,3116.4,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876170846,2.00479,3116.4,3115.6,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876171244,2.00479,3116.4,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876174049,3.393081,3116.3,3115.5,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876174453,3.393081,3116.3,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876174652,3.393081,3116.3,3115.6,4.01212836]
["bitfinex-derivatives","ETHF0:USTF0",1641876175253,4.893081,3116.3,3115.6,4.01212836]
["bitfinex-derivatives","ETHF0:USTF0",1641876177555,4.893081,3116.3,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876180558,4.0,3116.2,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876180960,1.470719,3116.1,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876181161,1.297554,3116.0,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876181660,1.297554,3116.0,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876182059,1.470719,3116.1,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876183361,1.297554,3116.0,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876183760,1.470719,3116.1,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876184163,1.93168239,3116.2,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876184361,1.93168239,3116.2,3115.9,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876184963,1.297554,3116.1,3115.9,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876185165,1.470719,3116.0,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876185364,1.470719,3116.0,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876185664,3.5962053,3116.0,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876185865,3.5962053,3116.0,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876186566,3.5962053,3116.0,3115.6,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876186869,2.1254863,3116.0,3115.6,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876187567,2.1254863,3116.0,3115.6,4.671223]
["bitfinex-derivatives","ETHF0:USTF0",1641876189167,8.22526179,3115.7,3115.5,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876189568,1.470719,3115.6,3115.5,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876190367,1.470719,3115.6,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876190566,2.768273,3115.6,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876190967,2.768273,3115.6,3115.4,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876191170,2.00479,3115.8,3115.4,3.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876191569,2.00479,3115.8,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876192572,2.00479,3115.8,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876192970,2.00479,3115.8,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876193973,6.45452914,3116.1,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876194173,6.45452914,3116.1,3115.8,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876194574,6.45452914,3116.1,3115.8,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876196075,1.297554,3116.0,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876196275,1.297554,3116.0,3115.7,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876196476,1.297554,3116.0,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876196676,1.470719,3115.9,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876196880,1.470719,3115.9,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876197077,1.470719,3115.9,3115.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876197679,6.45452914,3116.1,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876197877,1.297554,3116.0,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876198580,1.297554,3116.0,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876198978,1.297554,3116.0,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876199178,6.45452914,3116.1,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876199380,2.00479,3116.6,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876199579,1.29952282,3116.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876199779,3.30431282,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876199979,3.30431282,3116.9,3116.3,4.081123]
["bitfinex-derivatives","ETHF0:USTF0",1641876200680,5.69406167,3116.7,3116.3,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876200881,1.297554,3116.6,3116.3,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876201079,1.297554,3116.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876201080,5.5,3116.5,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876201283,1.91730731,3116.2,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876201481,1.470719,3116.1,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876202281,1.470719,3116.1,3115.9,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876202483,2.768273,3116.1,3115.9,2.02621936]
["bitfinex-derivatives","ETHF0:USTF0",1641876203083,2.768273,3116.1,3115.6,2.72254313]
["bitfinex-derivatives","ETHF0:USTF0",1641876203382,1.922362,3116.0,3115.7,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876203584,3.393081,3116.0,3115.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876203783,1.297554,3115.9,3115.5,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876204983,1.297554,3115.9,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876206083,2.768273,3115.9,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876207985,2.768273,3115.9,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876209586,2.768273,3115.9,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876210790,1.35653104,3115.7,3115.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876210987,4.12480404,3115.7,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876212088,1.5,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876212288,3.1053065,3115.6,3115.3,4.03100936]
["bitfinex-derivatives","ETHF0:USTF0",1641876212488,3.10903908,3115.4,3115.3,4.03100936]
["bitfinex-derivatives","ETHF0:USTF0",1641876212991,1.470719,3115.3,3114.8,3.75582883]
["bitfinex-derivatives","ETHF0:USTF0",1641876213290,1.5,3115.1,3114.8,3.24192883]
["bitfinex-derivatives","ETHF0:USTF0",1641876213688,2.768273,3115.0,3114.8,3.24192883]
["bitfinex-derivatives","ETHF0:USTF0",1641876213888,2.00479,3114.9,3114.6,2.92356314]
["bitfinex-derivatives","ETHF0:USTF0",1641876214289,2.00479,3114.9,3114.6,4.93197714]
["bitfinex-derivatives","ETHF0:USTF0",1641876214489,2.00479,3114.9,3114.6,2.92356314]
["bitfinex-derivatives","ETHF0:USTF0",1641876214690,2.00479,3114.9,3114.6,2.70701614]
["bitfinex-derivatives","ETHF0:USTF0",1641876214891,1.470719,3114.8,3114.6,2.70701614]
["bitfinex-derivatives","ETHF0:USTF0",1641876215389,1.297554,3114.7,3114.6,2.70701614]
["bitfinex-derivatives","ETHF0:USTF0",1641876215790,1.470719,3114.8,3114.6,2.70701614]
["bitfinex-derivatives","ETHF0:USTF0",1641876215990,1.470719,3114.8,3114.5,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876216592,1.297554,3114.7,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876216994,1.922362,3114.6,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876217197,1.470719,3114.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876217690,1.470719,3114.5,3114.2,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876218599,1.922362,3114.6,3114.2,4.081123]
["bitfinex-derivatives","ETHF0:USTF0",1641876219290,1.922362,3114.6,3114.2,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876220293,3.62708119,3114.8,3114.2,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876220793,3.62708119,3114.8,3114.3,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641876220992,3.62708119,3114.8,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876222695,1.297554,3114.7,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876223097,3.62708119,3114.8,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876226903,1.297554,3114.7,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876229001,3.62708119,3114.8,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876231603,7.66455286,3114.9,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876231811,1.297554,3114.8,3114.4,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876232406,1.297554,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876233407,7.66455286,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876233605,1.297554,3114.8,3114.5,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876233806,1.297554,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876234006,1.297554,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876236616,1.297554,3114.8,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876236815,5.74219086,3114.9,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876237016,1.297554,3114.8,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876237218,1.297554,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876239422,1.297554,3114.8,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876239822,5.74219086,3114.9,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876240023,1.297554,3114.7,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876240222,1.297554,3114.7,3114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876240424,1.297554,3114.7,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876240824,5.74219086,3114.9,3114.4,2.095214]
["bitfinex-derivatives","ETHF0:USTF0",1641876241024,5.74219086,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876241223,1.297554,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876242823,1.297554,3114.8,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876243323,5.74219086,3114.9,3114.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876243525,2.41833349,3115.8,3114.5,5.494323]
["bitfinex-derivatives","ETHF0:USTF0",1641876243723,0.81322282,3115.8,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876243922,0.81322282,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876244325,2.00479,3115.5,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876244524,2.00479,3115.5,3115.3,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876245027,2.00479,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876245028,1.297554,3115.4,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876245224,1.297554,3115.4,3115.3,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641876245423,2.00479,3115.5,3115.3,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641876246928,2.00479,3115.5,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876247324,2.00479,3115.9,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876247726,1.297554,3115.8,3115.4,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876247924,1.297554,3115.8,3115.3,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641876249031,1.470719,3115.7,3115.3,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641876249227,2.768273,3115.7,3115.3,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641876249425,2.768273,3115.7,3115.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876252927,2.768273,3115.7,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876255028,6.768273,3115.7,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876255228,0.9629138,3115.6,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876255430,2.768273,3115.5,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876258030,3.454973,3115.5,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876258430,2.00479,3115.4,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876258831,5.11013516,3115.4,3115.3,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1641876259633,5.11013516,3115.4,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876260134,5.11013516,3115.4,3114.7,2.02476492]
["bitfinex-derivatives","ETHF0:USTF0",1641876260333,5.11013516,3115.4,3114.5,3.05009328]
["bitfinex-derivatives","ETHF0:USTF0",1641876260334,2.00479,3114.8,3114.5,4.72865128]
["bitfinex-derivatives","ETHF0:USTF0",1641876260533,3.219916,3114.7,3114.5,2.02476492]
["bitfinex-derivatives","ETHF0:USTF0",1641876261034,5.470719,3114.6,3114.5,2.02476492]
["bitfinex-derivatives","ETHF0:USTF0",1641876262436,5.470719,3114.6,3114.3,4.72865128]
["bitfinex-derivatives","ETHF0:USTF0",1641876262638,1.297554,3114.5,3114.3,2.02476492]
["bitfinex-derivatives","ETHF0:USTF0",1641876263037,1.470719,3114.4,3114.3,2.02476492]
["bitfinex-derivatives","ETHF0:USTF0",1641876263939,1.470719,3114.4,3114.0,4.70867636]
["bitfinex-derivatives","ETHF0:USTF0",1641876264144,1.297554,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876264738,2.768273,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876265440,1.297554,3114.3,3114.1,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876266240,1.297554,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876266441,2.768273,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876268043,2.768273,3114.3,3114.1,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876268242,1.297554,3114.3,3114.1,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876268643,4.93046025,3114.7,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876268644,1.922362,3114.7,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876268844,2.00479,3114.8,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876269747,3.927152,3114.8,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876272048,5.397871,3114.8,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876272648,5.397871,3114.8,3114.2,2.997609]
["bitfinex-derivatives","ETHF0:USTF0",1641876274352,9.397871,3114.8,3114.2,2.997609]
["bitfinex-derivatives","ETHF0:USTF0",1641876274850,0.96323715,3114.5,3114.2,2.997609]
["bitfinex-derivatives","ETHF0:USTF0",1641876275050,0.96323715,3114.5,3114.2,5.006023]
["bitfinex-derivatives","ETHF0:USTF0",1641876276553,2.00479,3114.3,3114.2,5.006023]
["bitfinex-derivatives","ETHF0:USTF0",1641876276754,4.773063,3114.3,3114.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1641876277756,8.773063,3114.3,3114.2,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1641876277955,11.87904496,3114.3,3113.9,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876278155,10.37904496,3114.3,3113.9,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876278555,2.00479,3114.0,3113.9,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876278755,2.00479,3114.0,3113.6,0.34620692]
["bitfinex-derivatives","ETHF0:USTF0",1641876278956,4.690635,3113.9,3113.6,0.34620692]
["bitfinex-derivatives","ETHF0:USTF0",1641876279558,4.0,3113.8,3113.6,0.34620692]
["bitfinex-derivatives","ETHF0:USTF0",1641876279958,1.470719,3113.7,3113.6,0.34620692]
["bitfinex-derivatives","ETHF0:USTF0",1641876280157,2.768273,3113.7,3113.6,0.34620692]
["bitfinex-derivatives","ETHF0:USTF0",1641876280557,4.773063,3113.7,3113.0,6.4217301]
["bitfinex-derivatives","ETHF0:USTF0",1641876280758,4.773063,3113.7,3113.0,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876281260,7.50167641,3113.3,3113.0,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876281460,4.690635,3113.2,3113.0,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876282462,4.690635,3113.2,3112.7,3.37985795]
["bitfinex-derivatives","ETHF0:USTF0",1641876282463,4.690635,3113.2,3112.7,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876282662,2.00479,3112.8,3112.7,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876282862,3.302344,3112.8,3112.7,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876283062,4.773063,3112.8,3112.7,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876283469,2.00479,3112.8,3112.7,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876283868,1.62068206,3112.8,3112.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876284069,1.62068206,3112.8,3112.6,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876285371,1.62068206,3112.8,3112.6,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876285870,1.62068206,3112.8,3112.6,4.03301736]
["bitfinex-derivatives","ETHF0:USTF0",1641876286472,1.62068206,3112.8,3112.6,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876286672,1.62068206,3112.8,3112.6,4.03301736]
["bitfinex-derivatives","ETHF0:USTF0",1641876287070,1.62068206,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876287274,1.62068206,3112.8,3112.7,2.807809]
["bitfinex-derivatives","ETHF0:USTF0",1641876289974,1.05138665,3112.8,3112.7,2.807809]
["bitfinex-derivatives","ETHF0:USTF0",1641876291980,1.05138665,3112.8,3112.7,3.807809]
["bitfinex-derivatives","ETHF0:USTF0",1641876293976,0.47343192,3112.8,3112.7,3.807809]
["bitfinex-derivatives","ETHF0:USTF0",1641876295477,3.50167641,3113.3,3112.7,3.807809]
["bitfinex-derivatives","ETHF0:USTF0",1641876296680,3.50167641,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876296877,3.50167641,3113.3,3113.0,2.008414]
["bitfinex-derivatives","ETHF0:USTF0",1641876297077,1.297554,3113.2,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876298478,3.50167641,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876299280,4.79923041,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876299480,3.50167641,3113.3,3113.1,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876299880,3.50167641,3113.3,3113.1,4.081123]
["bitfinex-derivatives","ETHF0:USTF0",1641876300082,3.50167641,3113.3,3113.1,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876300584,1.60578081,3114.5,3113.1,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876300781,3.61057081,3114.5,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876300980,3.61057081,3114.5,3113.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641876301182,3.61057081,3114.5,3113.5,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876301382,3.61057081,3114.5,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876301582,2.00479,3114.5,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876301783,2.00479,3114.5,3113.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876302185,2.00479,3114.5,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876302585,2.00479,3114.5,3113.9,3.994323]
["bitfinex-derivatives","ETHF0:USTF0",1641876302785,2.00479,3114.5,3113.9,5.999113]
["bitfinex-derivatives","ETHF0:USTF0",1641876305388,3.927152,3114.5,3113.9,5.999113]
["bitfinex-derivatives","ETHF0:USTF0",1641876306892,2.00479,3114.5,3113.9,5.999113]
["bitfinex-derivatives","ETHF0:USTF0",1641876308896,2.00479,3114.5,3113.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876310093,3.475509,3114.5,3113.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876310494,4.55369127,3114.5,3113.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876311795,6.47605327,3114.5,3113.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876311995,1.60608771,3114.0,3113.3,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876312195,2.53979816,3113.6,3113.3,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876312396,1.297554,3113.5,3113.3,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876312599,1.297554,3113.5,3113.1,2.70388636]
["bitfinex-derivatives","ETHF0:USTF0",1641876312600,1.297554,3113.5,3113.4,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876312798,3.302344,3113.5,3113.4,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876312998,2.302344,3113.5,3113.4,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876314200,2.302344,3113.5,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876314400,2.00479,3113.5,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876315201,2.00479,3113.6,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876315801,3.475509,3113.6,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876317005,3.475509,3113.6,3113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876317504,2.00479,3113.6,3113.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876318907,2.00479,3113.6,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876319108,6.19284455,3114.2,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876319907,1.470719,3114.1,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876320108,3.393081,3114.1,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876320308,1.470719,3114.1,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876321109,5.470719,3114.1,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876321312,1.470719,3114.1,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876322109,4.0,3113.9,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876322310,0.297554,3113.8,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876322511,4.20014798,3113.8,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876322911,1.470719,3113.7,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876323712,0.297554,3113.6,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876325514,1.768273,3113.6,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876325715,1.768273,3113.6,3113.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876326117,1.768273,3113.6,3113.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876327118,1.768273,3113.6,3113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876327618,6.47940872,3113.5,3113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876328820,8.48419872,3113.5,3113.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641876329020,2.30497677,3113.0,3112.8,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876329222,1.922362,3112.9,3112.8,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876329622,3.393081,3112.9,3112.8,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876330024,3.393081,3112.9,3112.6,4.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641876330421,0.297554,3112.8,3112.6,4.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641876330921,1.470719,3112.7,3112.6,4.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1641876331926,1.470719,3112.7,3112.5,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876331927,0.60899535,3112.6,3112.5,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876332126,4.297554,3112.6,3112.5,2.02460336]
["bitfinex-derivatives","ETHF0:USTF0",1641876332927,6.302344,3112.6,3112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876333227,7.159544,3112.6,3112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876335529,10.2663982,3112.6,3111.9,1.73888636]
["bitfinex-derivatives","ETHF0:USTF0",1641876335730,4.0,3112.0,3111.9,1.73888636]
["bitfinex-derivatives","ETHF0:USTF0",1641876335931,6.219916,3112.0,3111.9,1.73888636]
["bitfinex-derivatives","ETHF0:USTF0",1641876336134,2.219916,3112.0,3111.9,1.73888636]
["bitfinex-derivatives","ETHF0:USTF0",1641876336433,3.690635,3112.0,3111.9,1.73888636]
["bitfinex-derivatives","ETHF0:USTF0",1641876337043,5.695425,3112.0,3111.6,3.37985795]
["bitfinex-derivatives","ETHF0:USTF0",1641876337435,9.42556401,3112.0,3111.5,2.072709]
["bitfinex-derivatives","ETHF0:USTF0",1641876337939,9.42556401,3112.0,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876338835,2.00479,3111.6,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876339240,2.00479,3111.6,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876340837,2.00479,3111.6,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876341037,2.00479,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876341437,1.34966937,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876342641,1.34966937,3111.6,3111.4,5.18343163]
["bitfinex-derivatives","ETHF0:USTF0",1641876342842,1.34966937,3111.6,3111.4,7.16934063]
["bitfinex-derivatives","ETHF0:USTF0",1641876343241,1.34966937,3111.6,3111.4,8.66934063]
["bitfinex-derivatives","ETHF0:USTF0",1641876343440,6.88145897,3112.0,3111.4,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641876343641,2.00479,3112.0,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876343841,2.00479,3112.0,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876344041,3.927152,3112.0,3111.3,3.63973263]
["bitfinex-derivatives","ETHF0:USTF0",1641876344241,3.927152,3112.0,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876344543,3.927152,3112.0,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876344741,3.927152,3112.0,3111.5,4.68986563]
["bitfinex-derivatives","ETHF0:USTF0",1641876344941,2.00479,3112.0,3111.5,6.69465563]
["bitfinex-derivatives","ETHF0:USTF0",1641876345240,2.00479,3112.0,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876345440,2.00479,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876346040,3.927152,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876346441,2.00479,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876347241,2.00479,3112.0,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876347644,2.00479,3112.0,3111.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876348044,1.69529618,3112.0,3111.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876348845,1.69529618,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876349548,1.69529618,3112.0,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876349947,1.69529618,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876350951,1.69529618,3112.0,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876351351,0.96408557,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876352549,1.97148557,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876352949,0.96418175,3111.5,3111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876353148,2.88654375,3111.5,3111.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1641876353350,4.35726275,3111.5,3111.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1641876353749,5.00046985,3111.5,3111.2,2.34406103]
["bitfinex-derivatives","ETHF0:USTF0",1641876353950,5.00046985,3111.5,3111.2,2.34206103]
["bitfinex-derivatives","ETHF0:USTF0",1641876354152,6.00479,3111.6,3111.2,4.82153603]
["bitfinex-derivatives","ETHF0:USTF0",1641876354153,2.00479,3111.6,3111.2,4.82153603]
["bitfinex-derivatives","ETHF0:USTF0",1641876354350,2.00479,3111.6,3111.2,6.32153603]
["bitfinex-derivatives","ETHF0:USTF0",1641876354552,1.6071331,3111.9,3111.2,6.32153603]
["bitfinex-derivatives","ETHF0:USTF0",1641876354753,1.6071331,3111.9,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876354952,4.0,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876355553,4.0,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876356253,1.15676816,3112.2,3111.7,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876356455,4.0,3112.1,3111.7,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876356654,1.922362,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876359358,0.96408417,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876359758,0.96408417,3111.8,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876360961,1.73828417,3111.8,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876361363,1.73828417,3111.8,3111.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641876362568,3.20900317,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876363869,1.73828417,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876364068,1.73828417,3111.8,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876365072,4.0,3111.6,3111.5,1.03118079]
["bitfinex-derivatives","ETHF0:USTF0",1641876365571,4.0,3111.6,3111.5,3.51065579]
["bitfinex-derivatives","ETHF0:USTF0",1641876367274,4.0,3111.6,3111.5,1.03118079]
["bitfinex-derivatives","ETHF0:USTF0",1641876367772,4.0,3111.6,3111.5,2.03118079]
["bitfinex-derivatives","ETHF0:USTF0",1641876369975,4.0,3111.6,3111.5,4.51065579]
["bitfinex-derivatives","ETHF0:USTF0",1641876370375,4.0,3111.6,3111.5,2.03118079]
["bitfinex-derivatives","ETHF0:USTF0",1641876372177,5.470719,3111.6,3111.5,2.03118079]
["bitfinex-derivatives","ETHF0:USTF0",1641876374384,8.12768461,3111.6,3111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876374584,8.23509929,3111.6,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876374786,4.0,3111.1,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876374986,5.397871,3111.0,3110.3,4.70525825]
["bitfinex-derivatives","ETHF0:USTF0",1641876375986,5.397871,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876376187,5.397871,3111.0,3110.3,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876376788,5.397871,3111.0,3110.3,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876376993,2.00479,3110.4,3110.3,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876377589,2.00479,3110.4,3110.3,3.415251]
["bitfinex-derivatives","ETHF0:USTF0",1641876377992,2.00479,3110.4,3110.3,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876378189,1.44874634,3110.4,3110.3,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876378991,2.00479,3111.2,3110.3,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876379193,2.00479,3111.2,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876379391,2.00479,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876379596,2.00479,3111.2,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876380794,1.470719,3111.1,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876380991,1.470719,3111.1,3110.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876381193,1.470719,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876383695,1.470719,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876383894,3.76799208,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876384096,3.76799208,3111.1,3110.8,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876384297,3.76799208,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876385097,2.29727308,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876385297,2.29727308,3111.1,3110.8,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876385498,2.29727308,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876386397,2.29727308,3111.1,3110.8,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876386599,3.76799208,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876389401,4.24619208,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876391104,4.24619208,3111.1,3110.8,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876391507,2.29727308,3111.1,3110.8,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876391906,2.29727308,3111.1,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876392406,1.470719,3111.0,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876393007,1.470719,3111.0,3110.8,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876394408,1.470719,3111.0,3110.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876396407,5.470719,3111.0,3110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876396609,1.470719,3111.0,3110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876397014,0.1501009,3110.8,3110.1,4.20046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876397209,1.470719,3111.0,3110.2,2.921685]
["bitfinex-derivatives","ETHF0:USTF0",1641876398211,1.470719,3111.0,3110.2,5.62215325]
["bitfinex-derivatives","ETHF0:USTF0",1641876399013,1.470719,3111.0,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876399211,1.470719,3111.0,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876400911,4.00958,3111.2,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876401614,1.470719,3111.1,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876402613,0.96437955,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876402815,0.96437955,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876405121,0.96437955,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876405323,0.96437955,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876407724,0.96437955,3110.9,3110.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876414032,0.96437955,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876415236,0.96437955,3110.9,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876415434,4.00958,3111.2,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876415634,4.00958,3111.2,3110.9,4.421685]
["bitfinex-derivatives","ETHF0:USTF0",1641876416536,4.00958,3111.2,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876416935,4.00958,3111.2,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876417336,1.35844847,3111.2,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876417934,1.35844847,3111.2,3110.9,3.63624425]
["bitfinex-derivatives","ETHF0:USTF0",1641876417935,3.38459656,3111.2,3110.9,3.63624425]
["bitfinex-derivatives","ETHF0:USTF0",1641876418334,3.38459656,3111.2,3110.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876418335,4.85531556,3111.2,3110.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876419335,4.85531556,3111.2,3110.8,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876419536,4.0,3110.9,3110.5,3.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876419735,5.470719,3110.9,3110.5,3.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876420337,2.95892482,3110.7,3110.5,3.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876420536,1.470719,3110.6,3110.5,3.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876420736,1.470719,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876420938,3.07850842,3110.6,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876421136,4.0,3110.4,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876421437,5.470719,3110.4,3110.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876422440,1.470719,3110.4,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876422644,6.88607682,3110.7,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876423039,6.88607682,3110.7,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876424440,4.96371482,3110.7,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876424641,6.88607682,3110.7,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876427642,6.88607682,3110.7,3110.3,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876428042,6.88607682,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876428241,6.88607682,3110.7,3110.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876428442,10.46284065,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876428941,5.21728745,3110.6,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876429743,5.21728745,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876429944,5.21728745,3110.6,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876430144,4.0,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876430347,4.0,3110.3,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876431546,2.58870761,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876432348,3.26950761,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876432547,5.88675778,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876433051,5.88675778,3110.2,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876433547,5.88675778,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876433747,7.38675778,3110.2,3109.6,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876434147,5.88675778,3110.2,3109.6,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876434348,1.470719,3110.1,3109.6,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876434648,3.393081,3110.1,3109.6,4.68637725]
["bitfinex-derivatives","ETHF0:USTF0",1641876435447,2.00479,3109.9,3109.6,4.68637725]
["bitfinex-derivatives","ETHF0:USTF0",1641876435949,2.00479,3109.9,3109.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876437552,2.00479,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876437755,5.397871,3109.9,3109.5,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876438456,3.475509,3109.9,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876438654,2.00479,3109.9,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876439455,4.89829529,3109.9,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876439959,4.89829529,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876440157,4.89829529,3109.9,3109.3,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876440357,4.89829529,3109.9,3109.4,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876440559,4.89829529,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876441257,4.89829529,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876441759,4.89829529,3109.9,3109.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876441965,4.89829529,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876444263,2.89350529,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876445164,4.0,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876445364,6.4319873,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876445964,6.4319873,3109.5,3109.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876446964,6.4319873,3109.5,3109.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641876447367,6.4319873,3109.5,3109.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876448169,2.00479,3109.7,3109.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876448368,2.00479,3109.7,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876448568,6.43204882,3109.5,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876448770,6.43204882,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876449868,2.00479,3109.7,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876450273,2.00479,3109.7,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876450470,2.00479,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876453475,1.66493592,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876455274,1.66493592,3109.7,3109.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876459682,9.72205294,3110.0,3109.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876461382,1.922362,3109.9,3109.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876461582,1.922362,3109.9,3109.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876462286,10.68668651,3110.0,3109.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876462486,10.68668651,3110.0,3109.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876463688,10.68668651,3110.0,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876464188,10.68668651,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876465092,10.68668651,3110.0,3109.8,2.921685]
["bitfinex-derivatives","ETHF0:USTF0",1641876468295,10.68668651,3110.0,3109.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876468496,2.00479,3110.0,3109.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876479904,1.470719,3110.2,3109.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876481909,4.0,3110.3,3109.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876484811,5.922362,3110.3,3109.8,5.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876486914,7.393081,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876487311,7.393081,3110.3,3109.7,4.70525825]
["bitfinex-derivatives","ETHF0:USTF0",1641876487711,7.393081,3110.3,3109.7,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876488416,7.393081,3110.3,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876489614,2.00479,3110.0,3109.7,2.921685]
["bitfinex-derivatives","ETHF0:USTF0",1641876489815,2.00479,3110.0,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876490416,2.00479,3110.0,3109.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876491518,2.00479,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876492119,2.00479,3110.0,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876494123,2.00479,3110.0,3109.7,6.62215325]
["bitfinex-derivatives","ETHF0:USTF0",1641876494321,2.00479,3110.0,3109.7,9.10162825]
["bitfinex-derivatives","ETHF0:USTF0",1641876495023,2.00479,3110.0,3109.7,6.40116]
["bitfinex-derivatives","ETHF0:USTF0",1641876496828,2.00479,3110.0,3109.7,1.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876497029,1.60780493,3110.6,3109.7,4.415251]
["bitfinex-derivatives","ETHF0:USTF0",1641876497428,5.22693524,3110.7,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876497629,5.22693524,3110.7,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876498430,5.22693524,3110.7,3109.8,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641876498833,9.22693524,3110.7,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876499232,8.41371242,3110.7,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876499432,8.41371242,3110.7,3109.9,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876499732,8.41371242,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876500432,8.41371242,3110.7,3110.0,4.68637725]
["bitfinex-derivatives","ETHF0:USTF0",1641876501534,10.33607442,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876502138,8.41371242,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876502538,8.41371242,3110.7,3110.0,4.68637725]
["bitfinex-derivatives","ETHF0:USTF0",1641876503940,8.41371242,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876504745,10.33607442,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876505346,11.83607442,3110.7,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876505645,4.41371242,3110.7,3110.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876505847,2.00479,3110.8,3110.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876506247,2.00479,3110.8,3110.0,4.254809]
["bitfinex-derivatives","ETHF0:USTF0",1641876506847,2.00479,3110.8,3110.0,2.754809]
["bitfinex-derivatives","ETHF0:USTF0",1641876507048,2.00479,3110.8,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876507248,2.00479,3110.8,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876507652,2.00479,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876507849,2.00479,3110.8,3110.4,3.415251]
["bitfinex-derivatives","ETHF0:USTF0",1641876508050,2.00479,3110.8,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876509253,2.00479,3110.8,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876509451,2.00479,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876512554,2.00479,3110.8,3110.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876514357,2.00479,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876514757,6.83197428,3110.8,3110.4,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876515758,6.83197428,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876516663,6.83197428,3110.8,3110.4,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876517062,6.83197428,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876517657,1.470719,3110.7,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876518059,1.470719,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876518460,4.0,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876518659,1.470719,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876518860,1.470719,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876519063,2.381719,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876519264,2.381719,3110.5,3110.1,2.70046825]
["bitfinex-derivatives","ETHF0:USTF0",1641876520163,2.381719,3110.5,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876522464,5.52446375,3110.4,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876522864,3.393081,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876524571,3.393081,3110.3,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876524770,3.393081,3110.3,3110.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876525169,3.393081,3110.3,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876525373,2.73066065,3109.9,3109.6,2.41385795]
["bitfinex-derivatives","ETHF0:USTF0",1641876525568,4.0,3109.7,3109.6,2.41385795]
["bitfinex-derivatives","ETHF0:USTF0",1641876525971,8.00958,3109.7,3109.5,2.41385795]
["bitfinex-derivatives","ETHF0:USTF0",1641876526271,5.00143156,3109.6,3109.5,2.41385795]
["bitfinex-derivatives","ETHF0:USTF0",1641876527269,5.00143156,3109.6,3109.2,3.71784374]
["bitfinex-derivatives","ETHF0:USTF0",1641876527472,5.00143156,3109.6,3108.5,5.72263374]
["bitfinex-derivatives","ETHF0:USTF0",1641876527970,2.00479,3109.2,3108.5,5.72263374]
["bitfinex-derivatives","ETHF0:USTF0",1641876528170,1.470719,3109.1,3108.5,5.72263374]
["bitfinex-derivatives","ETHF0:USTF0",1641876528971,1.470719,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876529372,1.470719,3109.1,3108.5,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876529574,2.259219,3109.1,3108.5,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876531475,2.259219,3109.1,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876531699,2.259219,3109.1,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876532282,6.43308696,3109.0,3108.3,3.4091108]
["bitfinex-derivatives","ETHF0:USTF0",1641876532479,1.60872573,3108.8,3108.3,3.4091108]
["bitfinex-derivatives","ETHF0:USTF0",1641876533077,6.43308696,3109.0,3108.4,3.415251]
["bitfinex-derivatives","ETHF0:USTF0",1641876533278,2.00479,3109.2,3108.4,3.415251]
["bitfinex-derivatives","ETHF0:USTF0",1641876533478,2.00479,3109.2,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876534280,1.470719,3109.1,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876534480,1.922362,3109.0,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876534684,1.922362,3109.0,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876535481,1.922362,3109.0,3108.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876535682,3.79589926,3108.9,3108.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876536482,5.26661826,3108.9,3108.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876536682,5.26661826,3108.9,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876537385,3.79589926,3108.9,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876537584,4.0,3108.7,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876537782,2.6125062,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876538785,2.6125062,3108.5,3108.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876539284,2.6125062,3108.5,3108.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641876539485,2.6125062,3108.5,3108.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876539685,2.05501325,3108.5,3108.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876539887,4.0,3108.7,3108.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876540085,4.0,3108.7,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876540686,4.0,3108.7,3108.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876541589,4.0,3108.7,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876542190,4.0,3108.7,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876542992,4.0,3108.7,3108.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876544094,4.0,3108.7,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876544693,1.60835315,3109.8,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876544895,0.81322282,3110.2,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876545094,2.42120872,3110.2,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876545294,4.0,3109.9,3108.9,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641876545493,4.0,3109.9,3108.7,5.145852]
["bitfinex-derivatives","ETHF0:USTF0",1641876545900,4.0,3109.9,3109.0,5.145687]
["bitfinex-derivatives","ETHF0:USTF0",1641876546099,4.0,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876546300,1.470719,3109.8,3109.3,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876546499,1.470719,3109.8,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876547104,5.922362,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876547702,5.922362,3109.9,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876548102,5.922362,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876549002,7.393081,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876550305,7.393081,3109.9,3109.3,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876550504,7.393081,3109.9,3109.3,4.926475]
["bitfinex-derivatives","ETHF0:USTF0",1641876551606,1.60819536,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876551806,1.60839195,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876552009,3.61318195,3109.5,3109.0,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876552206,3.61318195,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876552609,4.0,3109.4,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876552806,4.0,3109.4,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876553008,1.470719,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876553207,3.393081,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876553407,2.393081,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876553607,2.393081,3109.3,3109.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876554206,4.0,3109.4,3109.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876554806,6.66341725,3109.5,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876555006,6.66341725,3109.5,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876555407,6.66341725,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876555808,5.0550253,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876556607,5.0550253,3109.5,3109.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876557012,5.0550253,3109.5,3109.0,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1641876557208,5.0550253,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876557610,0.470719,3109.4,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876561212,0.96493954,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876562511,0.96493954,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876562712,0.96498302,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876562912,1.922362,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876563115,4.470719,3108.7,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876563326,2.848406,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876563512,3.81350755,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876563714,4.28422655,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876564314,4.28422655,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876564714,5.89310757,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876565418,5.89310757,3108.5,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876566216,7.89789757,3108.5,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876567919,7.89789757,3108.5,3107.9,2.921685]
["bitfinex-derivatives","ETHF0:USTF0",1641876568319,6.28901655,3108.5,3107.9,2.921685]
["bitfinex-derivatives","ETHF0:USTF0",1641876568719,3.20792751,3108.4,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876568920,0.470719,3108.3,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876569126,0.470719,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876569321,0.470719,3108.3,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876570625,0.470719,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876571226,0.470719,3108.3,3107.9,0.935776]
["bitfinex-derivatives","ETHF0:USTF0",1641876572129,7.09744155,3108.1,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876572326,9.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876572528,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876572928,5.56387136,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876574528,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876575129,5.56387136,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876576530,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876576730,5.09315236,3107.6,3107.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876576932,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876578231,5.09315236,3107.6,3107.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876578432,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876579433,5.09315236,3107.6,3107.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641876579932,5.09315236,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876580533,5.09315236,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876580734,5.09315236,3107.6,3107.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876580936,0.470719,3107.5,3107.1,4.926475]
["bitfinex-derivatives","ETHF0:USTF0",1641876581135,0.470719,3107.5,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876582537,0.470719,3107.5,3107.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876584238,0.470719,3107.5,3107.1,2.940566]
["bitfinex-derivatives","ETHF0:USTF0",1641876584438,0.470719,3107.5,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876585239,0.470719,3107.5,3107.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876586340,0.470719,3107.5,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876587646,7.10946365,3107.4,3106.8,2.72219728]
["bitfinex-derivatives","ETHF0:USTF0",1641876587845,0.20060258,3106.6,3106.5,3.75091629]
["bitfinex-derivatives","ETHF0:USTF0",1641876588045,1.85889534,3106.8,3106.6,3.4091108]
["bitfinex-derivatives","ETHF0:USTF0",1641876588448,2.00479,3107.0,3106.6,3.4091108]
["bitfinex-derivatives","ETHF0:USTF0",1641876589248,2.00479,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876589447,2.00479,3107.0,3106.3,8.5625829]
["bitfinex-derivatives","ETHF0:USTF0",1641876589448,2.475509,3107.0,3106.3,8.5625829]
["bitfinex-derivatives","ETHF0:USTF0",1641876589647,2.00479,3107.0,3106.3,3.692666]
["bitfinex-derivatives","ETHF0:USTF0",1641876589847,2.00479,3107.0,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876590047,2.00479,3107.0,3106.4,7.136151]
["bitfinex-derivatives","ETHF0:USTF0",1641876590450,2.00479,3107.4,3106.4,7.136151]
["bitfinex-derivatives","ETHF0:USTF0",1641876590648,2.00479,3107.4,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876590848,2.00479,3107.4,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876591051,2.00479,3107.4,3107.0,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876591248,2.00479,3107.4,3106.9,7.135405]
["bitfinex-derivatives","ETHF0:USTF0",1641876591249,2.00479,3107.4,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876591751,2.475509,3107.4,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876592252,2.475509,3107.4,3106.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876592751,2.475509,3107.4,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876593052,2.475509,3107.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876593253,2.475509,3107.4,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876593451,2.00479,3107.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876593652,2.00479,3107.4,3106.5,6.649827]
["bitfinex-derivatives","ETHF0:USTF0",1641876593851,2.00479,3107.4,3106.5,5.149827]
["bitfinex-derivatives","ETHF0:USTF0",1641876594151,2.00479,3107.4,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876594351,4.00958,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876594551,4.00958,3107.4,3106.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876594752,4.480299,3107.4,3106.8,3.742552]
["bitfinex-derivatives","ETHF0:USTF0",1641876598557,4.00958,3107.4,3106.8,3.742552]
["bitfinex-derivatives","ETHF0:USTF0",1641876598760,0.470719,3107.3,3106.8,3.742552]
["bitfinex-derivatives","ETHF0:USTF0",1641876598957,1.465619,3107.3,3106.8,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876599358,1.465619,3107.3,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876599861,1.465619,3107.3,3106.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876600060,1.465619,3107.3,3106.4,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876600262,3.07512409,3107.3,3106.4,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876601062,1.465619,3107.3,3106.4,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876601664,1.465619,3107.3,3106.1,4.72473875]
["bitfinex-derivatives","ETHF0:USTF0",1641876602667,1.465619,3107.3,3106.1,6.22473875]
["bitfinex-derivatives","ETHF0:USTF0",1641876602866,0.470719,3107.3,3106.1,4.72473875]
["bitfinex-derivatives","ETHF0:USTF0",1641876603067,1.445419,3107.3,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876603267,1.445419,3107.3,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876603467,1.445419,3107.3,3106.6,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876604368,1.922362,3107.2,3106.6,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876604568,0.470719,3107.1,3106.6,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876604970,0.470719,3107.1,3106.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876605371,1.60986785,3106.7,3106.2,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876605572,0.470719,3106.7,3106.4,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876605972,0.470719,3106.7,3106.4,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876606271,1.60962945,3107.1,3106.4,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876606475,2.475509,3107.0,3106.4,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876606677,2.475509,3107.0,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876606678,2.00479,3107.0,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876607280,2.00479,3107.0,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876607472,2.00479,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876608773,2.00479,3107.0,3106.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876609173,2.00479,3107.0,3106.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876610775,2.00479,3107.0,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876611376,2.79299345,3107.9,3106.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641876611578,2.79299345,3107.9,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876612379,6.79299345,3107.9,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876612578,2.393081,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876612978,2.393081,3107.8,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876613178,2.393081,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876613578,2.393081,3107.8,3107.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876613779,2.393081,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876615079,4.0,3107.5,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876615279,0.470719,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876616582,0.470719,3107.4,3106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876616782,0.470719,3107.4,3106.9,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876617080,0.470719,3107.4,3106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876617480,0.470719,3107.4,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876617682,0.470719,3107.4,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876618479,2.475509,3107.4,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876618681,2.475509,3107.4,3107.0,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876619482,2.475509,3107.4,3107.0,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876620880,2.475509,3107.4,3106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876621279,2.475509,3107.4,3106.8,1.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876623181,2.475509,3107.4,3106.8,6.70510075]
["bitfinex-derivatives","ETHF0:USTF0",1641876624686,8.91189021,3107.4,3106.8,6.70510075]
["bitfinex-derivatives","ETHF0:USTF0",1641876625084,6.43655769,3107.3,3106.8,6.70510075]
["bitfinex-derivatives","ETHF0:USTF0",1641876625284,6.43655769,3107.3,3107.0,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876625484,0.470719,3107.2,3107.0,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876625687,0.470719,3107.2,3107.0,5.19942375]
["bitfinex-derivatives","ETHF0:USTF0",1641876625885,0.470719,3107.2,3107.0,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876626086,0.470719,3107.2,3106.8,4.71919175]
["bitfinex-derivatives","ETHF0:USTF0",1641876626788,0.470719,3107.2,3106.8,6.70510075]
["bitfinex-derivatives","ETHF0:USTF0",1641876626988,0.470719,3107.2,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876627190,0.470719,3107.2,3106.9,5.19942375]
["bitfinex-derivatives","ETHF0:USTF0",1641876627490,0.470719,3107.2,3106.9,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876627890,6.43655769,3107.3,3107.0,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876628892,6.43655769,3107.3,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876629894,6.43655769,3107.3,3107.0,5.19942375]
["bitfinex-derivatives","ETHF0:USTF0",1641876630095,6.43655769,3107.3,3107.0,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876630297,6.43655769,3107.3,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876630494,2.00479,3107.4,3107.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876630696,6.43566558,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876630897,2.00479,3107.9,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876631095,2.00479,3107.9,3107.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876631494,2.00479,3107.9,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876631696,2.00479,3107.9,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876632096,2.00479,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876632695,9.26567283,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876632994,9.26567283,3108.3,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876632995,1.922362,3108.2,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876633595,1.922362,3108.2,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876634096,9.26567283,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876634496,9.26567283,3108.3,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876634898,9.26567283,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876635099,11.18803483,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876635298,9.26567283,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876635899,9.26567283,3108.3,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876636300,9.26567283,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876637105,0.415455,3108.2,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876637300,11.18803483,3108.3,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876637504,9.26567283,3108.3,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876638003,13.68112783,3108.3,3107.6,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876638303,6.43520573,3108.0,3107.6,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876638502,6.85066073,3108.0,3107.5,3.71919175]
["bitfinex-derivatives","ETHF0:USTF0",1641876639103,8.77302273,3108.0,3107.5,3.71919175]
["bitfinex-derivatives","ETHF0:USTF0",1641876640109,8.77302273,3108.0,3107.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876640306,8.77302273,3108.0,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876640807,8.35756773,3108.0,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876641005,6.43520573,3108.0,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876641808,6.43520573,3108.0,3107.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876642008,6.43520573,3108.0,3107.5,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876642709,6.85066073,3108.0,3107.5,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876643108,6.85066073,3108.0,3107.5,5.70510075]
["bitfinex-derivatives","ETHF0:USTF0",1641876643312,6.85066073,3108.0,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876643713,6.43520573,3108.0,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876644913,6.43520573,3108.0,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876645113,6.43520573,3108.0,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876646115,14.01006227,3108.3,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876646316,4.74438944,3108.3,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876646517,2.00479,3108.5,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876646717,2.00479,3108.5,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876646916,2.00479,3108.5,3108.2,5.464627]
["bitfinex-derivatives","ETHF0:USTF0",1641876648920,2.00479,3109.1,3108.2,6.964627]
["bitfinex-derivatives","ETHF0:USTF0",1641876649120,2.00479,3109.1,3108.2,5.464627]
["bitfinex-derivatives","ETHF0:USTF0",1641876649321,2.00479,3109.1,3108.3,5.147425]
["bitfinex-derivatives","ETHF0:USTF0",1641876649521,2.00479,3109.1,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876649921,2.00479,3109.1,3108.5,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641876650222,2.00479,3109.1,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876650622,2.00479,3109.1,3108.7,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641876650823,2.00479,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876651621,2.00479,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876651821,2.00479,3109.1,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876653324,2.00479,3109.1,3108.7,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876653524,2.00479,3109.1,3108.7,5.464627]
["bitfinex-derivatives","ETHF0:USTF0",1641876658934,4.342607,3109.1,3108.7,5.464627]
["bitfinex-derivatives","ETHF0:USTF0",1641876660337,2.420245,3109.1,3108.7,5.464627]
["bitfinex-derivatives","ETHF0:USTF0",1641876661539,1.922362,3109.0,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876661738,8.3555042,3109.0,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876662338,8.3555042,3109.0,3108.2,5.147094]
["bitfinex-derivatives","ETHF0:USTF0",1641876662538,0.415455,3108.9,3108.3,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876666040,5.52760165,3108.7,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876666243,0.415455,3108.6,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876666540,9.32942015,3108.5,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876666744,0.415455,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876666945,1.922362,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876667141,0.415455,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876667341,0.415455,3108.2,3107.8,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876667540,0.415455,3108.2,3107.5,4.75091629]
["bitfinex-derivatives","ETHF0:USTF0",1641876667541,0.415455,3108.2,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876669544,0.415455,3108.2,3107.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876671646,3.95316396,3108.1,3107.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876672145,0.415455,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876672347,0.415455,3108.0,3107.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876673348,0.415455,3108.0,3107.6,1.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876673548,0.415455,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876673749,0.415455,3108.0,3107.6,1.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876673951,0.415455,3108.0,3107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876674651,0.415455,3108.0,3107.6,1.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876674848,0.415455,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876675049,0.415455,3108.0,3107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876675949,6.43486972,3108.1,3107.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876676352,6.43486972,3108.1,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876676553,6.43486972,3108.1,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876676751,6.43486972,3108.1,3107.9,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876677151,6.43486972,3108.1,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876677553,6.43486972,3108.1,3108.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876678654,6.43486972,3108.1,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876679654,6.43486972,3108.1,3107.9,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876679855,6.43486972,3108.1,3107.9,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876680456,0.415455,3108.0,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876681060,0.415455,3108.0,3107.7,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876681664,0.415455,3108.0,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876681860,6.43486972,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876682061,6.43486972,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876683057,6.43486972,3108.1,3107.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876683259,6.43486972,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876684760,6.43486972,3108.1,3107.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876685760,6.43486972,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876686362,6.43486972,3108.1,3107.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876686561,6.43486972,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876687863,6.43486972,3108.1,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876688067,7.72058993,3108.6,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876688265,0.81322282,3109.0,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876688466,0.81322282,3109.0,3108.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876688665,0.81322282,3109.0,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876689068,0.81322282,3109.0,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876689271,3.23346782,3109.1,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876689468,3.23346782,3109.1,3108.6,2.709409]
["bitfinex-derivatives","ETHF0:USTF0",1641876689969,2.04992807,3109.0,3108.6,2.709409]
["bitfinex-derivatives","ETHF0:USTF0",1641876692969,2.04992807,3109.0,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876693172,2.00479,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876695572,2.00479,3109.1,3108.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641876695772,2.00479,3109.1,3108.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876696172,2.00479,3109.1,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876697076,2.00479,3109.1,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876697476,2.00479,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876698476,2.00479,3109.4,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876698477,2.00479,3109.4,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876698678,2.00479,3109.4,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876698876,0.81322282,3109.5,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876699076,0.81322282,3109.5,3109.1,5.146018]
["bitfinex-derivatives","ETHF0:USTF0",1641876699276,0.81322282,3109.5,3109.2,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876699676,2.81801282,3109.8,3109.3,7.625245]
["bitfinex-derivatives","ETHF0:USTF0",1641876700081,2.81801282,3109.8,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876701078,2.81801282,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876701380,2.00479,3109.8,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876704179,2.58294623,3110.2,3109.5,18.245384]
["bitfinex-derivatives","ETHF0:USTF0",1641876704180,0.81322282,3110.2,3109.5,18.245384]
["bitfinex-derivatives","ETHF0:USTF0",1641876704380,0.81322282,3110.2,3109.6,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641876704583,0.81322282,3110.2,3109.7,15.765909]
["bitfinex-derivatives","ETHF0:USTF0",1641876704779,1.87874687,3110.4,3109.8,16.259475]
["bitfinex-derivatives","ETHF0:USTF0",1641876704983,0.81322282,3110.4,3109.9,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876705181,0.81322282,3110.4,3109.9,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876705380,0.81322282,3110.4,3110.0,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641876705582,0.81322282,3110.4,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876706084,0.81322282,3110.4,3110.2,7.623756]
["bitfinex-derivatives","ETHF0:USTF0",1641876706285,0.81322282,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876706684,2.00479,3110.6,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876707186,5.368,3110.7,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876707484,0.81322282,3111.1,3110.4,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641876707684,0.81322282,3111.1,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876707884,0.81122282,3111.1,3110.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876708085,6.17922282,3111.3,3110.6,6.142614]
["bitfinex-derivatives","ETHF0:USTF0",1641876708284,6.17922282,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876708685,0.81122282,3111.3,3110.8,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641876708883,0.81122282,3111.3,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876709284,0.81122282,3111.3,3111.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641876709584,5.26501953,3111.5,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876709789,1.06552405,3111.6,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876710084,3.63115188,3112.0,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876710085,2.00479,3112.0,3111.2,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641876710286,2.00479,3112.0,3111.3,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876710487,2.337817,3111.9,3111.3,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876710684,2.337817,3111.9,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876711386,1.60720542,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876712288,4.63886775,3111.9,3111.0,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641876713088,2.62579304,3111.7,3111.0,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641876713288,2.62601493,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876713489,2.62601493,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876714090,3.04146993,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876714591,3.04146993,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876714793,3.04146993,3111.4,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876715692,2.62601493,3111.4,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876716592,2.62601493,3111.4,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876716992,2.62601493,3111.4,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876717793,0.415455,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876718091,1.922362,3111.9,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876718292,0.415455,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876719393,2.02264234,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876719693,0.415455,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876722998,1.07215728,3111.9,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876723398,1.07215728,3111.9,3111.0,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641876725101,0.99123573,3111.8,3111.0,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641876725299,0.99123573,3111.8,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876726400,7.37279,3112.1,3111.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876726600,7.37279,3112.1,3111.2,18.922296]
["bitfinex-derivatives","ETHF0:USTF0",1641876727001,7.37279,3112.1,3111.2,20.422296]
["bitfinex-derivatives","ETHF0:USTF0",1641876727403,1.18654866,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876727604,1.18654866,3112.4,3111.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876727803,1.18654866,3112.4,3111.8,8.126457]
["bitfinex-derivatives","ETHF0:USTF0",1641876728001,1.60200366,3112.4,3111.8,8.126457]
["bitfinex-derivatives","ETHF0:USTF0",1641876728602,3.52436566,3112.4,3111.8,8.126457]
["bitfinex-derivatives","ETHF0:USTF0",1641876729003,3.52436566,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876729203,0.99121098,3111.9,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876729403,0.99121098,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876729404,2.49121098,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876729606,0.415455,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876729806,0.415455,3111.8,3111.3,3.004033]
["bitfinex-derivatives","ETHF0:USTF0",1641876730805,2.337817,3111.8,3111.3,3.004033]
["bitfinex-derivatives","ETHF0:USTF0",1641876731307,4.0,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876731509,0.98840772,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876731707,2.59587408,3111.3,3109.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876731907,0.98840772,3111.3,3109.9,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876732507,0.98840772,3111.3,3110.0,5.143702]
["bitfinex-derivatives","ETHF0:USTF0",1641876733409,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876733610,0.415455,3110.9,3110.4,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876733810,0.415455,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876735415,0.415455,3110.9,3110.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876736815,2.337817,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876737216,0.415455,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876737816,0.415455,3110.9,3110.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876738018,2.02310226,3110.9,3110.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876738417,0.415455,3110.9,3110.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876738817,3.422362,3110.8,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876739223,1.915455,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876739619,3.71677989,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876739918,3.45578818,3110.1,3108.5,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876740119,1.5,3110.0,3108.5,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876740419,4.92462699,3109.8,3108.3,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876740620,1.5,3109.6,3108.3,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876741023,4.92462699,3109.8,3108.3,2.71994875]
["bitfinex-derivatives","ETHF0:USTF0",1641876741425,4.92462699,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876741625,1.5,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876741831,1.922362,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876742226,0.415455,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876746130,0.415455,3109.6,3108.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876746531,1.60837642,3109.5,3108.1,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876747532,3.61316642,3109.5,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876747833,0.415455,3109.4,3108.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876748032,3.61316642,3109.5,3108.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876748731,8.55589911,3109.5,3108.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876749534,6.94752269,3109.5,3108.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876751036,8.55588877,3109.5,3108.8,2.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876753736,8.55588877,3109.5,3108.8,3.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876754338,3.61315608,3109.5,3108.8,3.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876756242,2.00479,3109.5,3108.8,3.985152]
["bitfinex-derivatives","ETHF0:USTF0",1641876756945,2.00479,3109.5,3108.9,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641876757143,2.00479,3109.5,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876757343,2.00479,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876757744,2.00479,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876758944,2.00479,3109.5,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876759146,2.00479,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876761550,2.00479,3109.5,3109.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876762952,2.00479,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876763355,2.00479,3109.5,3109.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876763558,2.00479,3109.5,3109.4,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876765559,2.00479,3109.5,3109.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876768260,2.00479,3109.5,3109.4,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876776476,2.00479,3109.5,3109.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876780179,4.0,3110.9,3109.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876780378,2.41869183,3111.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876780678,0.81117121,3111.1,3109.8,7.13052]
["bitfinex-derivatives","ETHF0:USTF0",1641876780878,0.81117121,3111.1,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876781078,0.81117121,3111.1,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876781279,1.62636188,3111.8,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876781482,1.62636188,3111.8,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876781681,6.188e-05,3111.8,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876781882,2.70807446,3112.3,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876781883,2.70807446,3112.3,3111.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641876782081,2.70807446,3112.3,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876782283,2.70807446,3112.3,3111.8,21.420631]
["bitfinex-derivatives","ETHF0:USTF0",1641876782481,2.70807446,3112.3,3112.0,3.10618574]
["bitfinex-derivatives","ETHF0:USTF0",1641876782682,3.39907558,3112.5,3112.2,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641876782881,0.52947558,3112.5,3112.2,15.28]
["bitfinex-derivatives","ETHF0:USTF0",1641876783081,0.52947558,3112.5,3112.3,5.140809]
["bitfinex-derivatives","ETHF0:USTF0",1641876783682,0.52947558,3112.5,3112.1,5.140727]
["bitfinex-derivatives","ETHF0:USTF0",1641876783986,0.52947558,3112.5,3112.4,9.150307]
["bitfinex-derivatives","ETHF0:USTF0",1641876784281,0.52947558,3112.5,3111.8,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876784885,3.74154418,3112.8,3111.9,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1641876785786,1.60673543,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876785987,1.985909,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876786185,1.985909,3112.7,3110.6,1.60689809]
["bitfinex-derivatives","ETHF0:USTF0",1641876786186,5.02926009,3112.6,3110.6,1.60689809]
["bitfinex-derivatives","ETHF0:USTF0",1641876786387,1.5,3112.2,3110.2,3.10708919]
["bitfinex-derivatives","ETHF0:USTF0",1641876786589,9.368,3112.3,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876786789,5.368,3112.3,3110.7,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876786988,5.368,3112.3,3110.7,18.922296]
["bitfinex-derivatives","ETHF0:USTF0",1641876787190,1.5,3112.2,3110.7,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641876787590,1.5,3112.2,3110.3,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641876787789,2.00479,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876787989,2.00479,3111.9,3111.3,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876787990,1.985909,3111.8,3111.3,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876788189,2.825709,3111.8,3111.3,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876788989,6.825709,3111.8,3111.3,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876789192,6.825709,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876789193,1.60730617,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876789391,1.985909,3111.5,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876789792,3.10730617,3111.6,3111.4,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876789793,1.5,3111.6,3111.4,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876789991,1.985909,3111.5,3111.4,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876790491,1.985909,3111.5,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876791797,3.990699,3111.5,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876792193,1.5,3111.4,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876792393,3.10743794,3111.4,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876792594,1.60743794,3111.4,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876793095,3.990699,3111.5,3111.2,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876793296,3.990699,3111.5,3111.2,2.08511649]
["bitfinex-derivatives","ETHF0:USTF0",1641876793495,3.990699,3111.5,3111.2,3.08511649]
["bitfinex-derivatives","ETHF0:USTF0",1641876794299,3.990699,3111.5,3111.3,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876795197,3.990699,3111.5,3111.4,0.21824097]
["bitfinex-derivatives","ETHF0:USTF0",1641876795399,1.40573882,3111.4,3111.3,1.08587349]
["bitfinex-derivatives","ETHF0:USTF0",1641876795598,3.990699,3111.5,3111.3,1.08587349]
["bitfinex-derivatives","ETHF0:USTF0",1641876796401,3.990699,3111.5,3111.2,3.08511649]
["bitfinex-derivatives","ETHF0:USTF0",1641876797407,3.990699,3111.5,3111.2,2.08587349]
["bitfinex-derivatives","ETHF0:USTF0",1641876798605,3.990699,3111.5,3111.2,3.08511649]
["bitfinex-derivatives","ETHF0:USTF0",1641876799205,4.0,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876799407,5.985909,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876799606,7.485909,3111.3,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641876799905,1.922362,3111.2,3111.1,1.08587349]
["bitfinex-derivatives","ETHF0:USTF0",1641876800108,1.985909,3111.1,3110.6,1.62904706]
["bitfinex-derivatives","ETHF0:USTF0",1641876800306,4.0,3110.7,3110.6,1.62904706]
["bitfinex-derivatives","ETHF0:USTF0",1641876800507,4.0,3110.7,3110.6,4.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641876800706,5.985909,3110.7,3110.4,2.03609505]
["bitfinex-derivatives","ETHF0:USTF0",1641876800908,3.10798849,3110.5,3110.4,2.03609505]
["bitfinex-derivatives","ETHF0:USTF0",1641876801308,5.09389749,3110.5,3110.4,2.03609505]
["bitfinex-derivatives","ETHF0:USTF0",1641876801508,5.09389749,3110.5,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876801715,1.5,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876801913,4.0,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876802110,1.985909,3110.1,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876802507,1.985909,3110.1,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876802708,1.60798849,3110.5,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876802908,1.985909,3110.4,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876803507,1.985909,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876803708,1.5,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876803910,3.53035049,3110.5,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876804110,1.985909,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876805110,1.985909,3110.4,3110.3,0.81424606]
["bitfinex-derivatives","ETHF0:USTF0",1641876805309,3.422362,3110.5,3110.3,0.81424606]
["bitfinex-derivatives","ETHF0:USTF0",1641876805510,1.922362,3110.5,3110.3,0.81424606]
["bitfinex-derivatives","ETHF0:USTF0",1641876806110,1.922362,3110.5,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876806310,1.60799883,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876806711,1.60799883,3110.4,3109.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641876808113,1.60799883,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876808515,3.10799883,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876808914,1.60799883,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876809116,1.60799883,3110.4,3110.3,0.81462681]
["bitfinex-derivatives","ETHF0:USTF0",1641876810119,1.60799883,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876810322,1.60799883,3110.4,3110.1,1.35797236]
["bitfinex-derivatives","ETHF0:USTF0",1641876810723,1.60799883,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876812026,1.60799883,3110.4,3110.2,3.34388136]
["bitfinex-derivatives","ETHF0:USTF0",1641876812823,1.922362,3110.6,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876813024,1.922362,3110.6,3110.2,1.08664992]
["bitfinex-derivatives","ETHF0:USTF0",1641876813025,7.53017985,3110.6,3110.2,1.08664992]
["bitfinex-derivatives","ETHF0:USTF0",1641876813824,5.922362,3110.6,3110.5,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876814424,7.422362,3110.6,3110.5,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876814924,5.922362,3110.6,3110.5,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876815123,5.922362,3110.6,3110.4,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876815324,7.422362,3110.6,3110.4,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876816027,7.53038151,3110.6,3110.4,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876817132,7.53038151,3110.6,3110.5,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876817627,1.60801951,3110.6,3110.5,0.81515247]
["bitfinex-derivatives","ETHF0:USTF0",1641876818629,1.60801951,3110.6,3110.2,3.07255892]
["bitfinex-derivatives","ETHF0:USTF0",1641876818930,1.60801951,3110.6,3110.3,1.25463891]
["bitfinex-derivatives","ETHF0:USTF0",1641876819631,1.60801951,3110.6,3110.4,1.08664992]
["bitfinex-derivatives","ETHF0:USTF0",1641876819830,4.0,3110.5,3110.4,1.08664992]
["bitfinex-derivatives","ETHF0:USTF0",1641876820731,1.60801951,3110.6,3110.3,0.16798899]
["bitfinex-derivatives","ETHF0:USTF0",1641876821130,1.60801951,3110.6,3110.3,2.15389799]
["bitfinex-derivatives","ETHF0:USTF0",1641876821331,1.60801951,3110.6,3110.4,0.16798899]
["bitfinex-derivatives","ETHF0:USTF0",1641876821830,1.60801951,3110.6,3110.5,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876823933,1.60801951,3110.6,3110.5,1.98293364]
["bitfinex-derivatives","ETHF0:USTF0",1641876825033,1.60801951,3110.6,3110.5,1.16723199]
["bitfinex-derivatives","ETHF0:USTF0",1641876829239,1.60761366,3111.0,3110.5,3.64670699]
["bitfinex-derivatives","ETHF0:USTF0",1641876829439,1.60761366,3111.0,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876829638,1.60749995,3111.2,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876830749,1.60749995,3111.2,3110.8,1.35797236]
["bitfinex-derivatives","ETHF0:USTF0",1641876830944,1.60749995,3111.2,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876831143,2.00479,3111.3,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876832744,2.00479,3111.3,3111.0,1.52596135]
["bitfinex-derivatives","ETHF0:USTF0",1641876833345,2.00479,3111.3,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876833745,2.00479,3111.3,3111.2,1.08770395]
["bitfinex-derivatives","ETHF0:USTF0",1641876833946,2.00479,3111.3,3111.2,2.08694695]
["bitfinex-derivatives","ETHF0:USTF0",1641876834146,2.00479,3111.3,3111.2,4.56642195]
["bitfinex-derivatives","ETHF0:USTF0",1641876834745,2.00479,3111.3,3111.2,2.25493594]
["bitfinex-derivatives","ETHF0:USTF0",1641876835346,2.00479,3111.3,3111.2,1.25569294]
["bitfinex-derivatives","ETHF0:USTF0",1641876835547,3.61246052,3111.3,3111.2,1.25569294]
["bitfinex-derivatives","ETHF0:USTF0",1641876836546,3.61246052,3111.3,3111.2,2.07169201]
["bitfinex-derivatives","ETHF0:USTF0",1641876836747,3.61246052,3111.3,3111.2,0.98398806]
["bitfinex-derivatives","ETHF0:USTF0",1641876837949,3.61246052,3111.3,3111.2,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876838349,3.61246052,3111.3,3111.0,1.90370302]
["bitfinex-derivatives","ETHF0:USTF0",1641876838550,3.61246052,3111.3,3111.0,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876838950,1.5,3111.1,3111.0,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876839149,5.11246052,3111.3,3111.0,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876839549,1.5,3111.1,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876840150,1.5,3111.0,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876840352,2.00479,3111.2,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876840549,1.5,3111.0,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876841253,3.10776615,3111.0,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876841451,1.60776615,3111.0,3110.9,0.81599907]
["bitfinex-derivatives","ETHF0:USTF0",1641876843554,1.60776615,3111.0,3110.7,4.07285595]
["bitfinex-derivatives","ETHF0:USTF0",1641876843754,2.00479,3111.2,3110.7,6.55233095]
["bitfinex-derivatives","ETHF0:USTF0",1641876843954,1.60760591,3111.0,3110.8,1.24743989]
["bitfinex-derivatives","ETHF0:USTF0",1641876844654,1.60760591,3111.0,3110.8,0.15973594]
["bitfinex-derivatives","ETHF0:USTF0",1641876844855,1.10431316,3111.0,3110.8,0.15973594]
["bitfinex-derivatives","ETHF0:USTF0",1641876845055,2.00479,3111.2,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876845655,2.00479,3111.2,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876847058,2.00479,3111.2,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876847258,2.00479,3111.2,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876847461,1.08318142,3112.4,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641876847462,1.08318142,3112.5,3111.1,4.46467165]
["bitfinex-derivatives","ETHF0:USTF0",1641876847660,1.3537827,3112.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876847860,1.3537827,3112.8,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876848064,1.1556282,3113.0,3112.3,16.765152]
["bitfinex-derivatives","ETHF0:USTF0",1641876848269,3.39102744,3113.7,3112.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641876848459,3.16075362,3113.9,3113.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641876848661,4.06278601,3114.4,3113.8,3.10519312]
["bitfinex-derivatives","ETHF0:USTF0",1641876848860,2.28684603,3114.9,3114.4,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876849064,4.80648411,3115.3,3114.8,3.10456981]
["bitfinex-derivatives","ETHF0:USTF0",1641876849262,4.56864051,3115.6,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876849460,3.34495941,3116.3,3115.6,13.78]
["bitfinex-derivatives","ETHF0:USTF0",1641876849662,3.34495941,3116.3,3116.2,1.60395986]
["bitfinex-derivatives","ETHF0:USTF0",1641876849961,5.36891057,3116.6,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876850163,0.476,3118.5,3116.5,20.89295093]
["bitfinex-derivatives","ETHF0:USTF0",1641876850362,0.476,3118.5,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876850564,0.476,3118.5,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876850766,7.88247176,3117.5,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876850964,7.88247176,3117.5,3117.4,0.632645]
["bitfinex-derivatives","ETHF0:USTF0",1641876851161,7.01507176,3117.5,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876851364,5.93189034,3117.5,3117.4,4.054946]
["bitfinex-derivatives","ETHF0:USTF0",1641876851663,5.85119034,3117.5,3117.4,7.15821153]
["bitfinex-derivatives","ETHF0:USTF0",1641876852062,4.0,3119.1,3117.4,8.15745453]
["bitfinex-derivatives","ETHF0:USTF0",1641876852263,1.5,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876852464,1.5,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876852465,2.58318142,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876852663,7.10383638,3118.5,3117.4,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1641876852864,1.5,3118.1,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876853065,1.5,3117.5,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876853263,1.08318142,3117.5,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876853467,1.08318142,3117.5,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876853668,1.08318142,3117.5,3114.7,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641876853867,4.0,3117.4,3114.7,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641876854067,1.08318142,3117.4,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876854367,1.08318142,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876854567,1.08318142,3117.4,3117.1,3.478718]
["bitfinex-derivatives","ETHF0:USTF0",1641876854969,1.08318142,3117.4,3117.1,6.692962]
["bitfinex-derivatives","ETHF0:USTF0",1641876855169,1.08318142,3117.4,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876855371,5.368,3119.1,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876855673,6.45118142,3119.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876855969,6.45118142,3119.1,3117.6,1.6033735]
["bitfinex-derivatives","ETHF0:USTF0",1641876856169,1.5,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876856370,6.59502132,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876856669,4.99145242,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876857069,4.0,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876857268,1.5,3118.5,3116.2,1.58015]
["bitfinex-derivatives","ETHF0:USTF0",1641876857471,1.5,3117.8,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876857672,1.08318142,3117.8,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876857973,1.08318142,3117.8,3116.6,3.10388782]
["bitfinex-derivatives","ETHF0:USTF0",1641876858173,1.08318142,3117.8,3116.6,1.60388782]
["bitfinex-derivatives","ETHF0:USTF0",1641876858370,1.08318142,3117.8,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876858572,1.08318142,3117.8,3117.4,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876858771,1.08318142,3117.8,3117.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876858973,1.08318142,3117.8,3117.4,6.131478]
["bitfinex-derivatives","ETHF0:USTF0",1641876859170,1.08318142,3117.8,3117.4,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876859774,1.08318142,3117.8,3117.5,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641876860174,1.5,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876860375,2.58318142,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876860975,1.08318142,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876861275,2.00479,3118.0,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876861477,2.00479,3118.0,3117.7,1.32503871]
["bitfinex-derivatives","ETHF0:USTF0",1641876862478,2.00479,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876862781,2.00479,3118.0,3117.8,3.53721134]
["bitfinex-derivatives","ETHF0:USTF0",1641876863382,2.00479,3118.0,3117.8,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876863579,2.00479,3118.0,3117.9,0.51134813]
["bitfinex-derivatives","ETHF0:USTF0",1641876863779,2.00479,3118.0,3117.9,4.04855947]
["bitfinex-derivatives","ETHF0:USTF0",1641876864378,2.00479,3118.0,3117.9,1.56908447]
["bitfinex-derivatives","ETHF0:USTF0",1641876864980,2.00479,3118.0,3117.9,0.51134813]
["bitfinex-derivatives","ETHF0:USTF0",1641876865182,2.00479,3118.0,3117.9,2.99082313]
["bitfinex-derivatives","ETHF0:USTF0",1641876866382,1.83085211,3118.7,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876866982,2.19664084,3119.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876867382,2.19664084,3119.3,3118.2,5.130342]
["bitfinex-derivatives","ETHF0:USTF0",1641876868184,1.60320898,3119.7,3118.2,5.130342]
["bitfinex-derivatives","ETHF0:USTF0",1641876868384,1.60320898,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876868586,1.922362,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876868883,1.922362,3119.5,3118.0,5.130013]
["bitfinex-derivatives","ETHF0:USTF0",1641876868884,1.5,3119.1,3118.0,5.130013]
["bitfinex-derivatives","ETHF0:USTF0",1641876869086,4.0,3118.7,3118.0,5.130013]
["bitfinex-derivatives","ETHF0:USTF0",1641876869284,1.60389554,3118.3,3117.9,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876869485,9.5201256,3119.0,3117.9,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876869685,4.0,3118.4,3117.9,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876869885,5.985909,3118.4,3117.9,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876870088,1.985909,3118.4,3117.9,1.05773634]
["bitfinex-derivatives","ETHF0:USTF0",1641876870286,2.00479,3118.0,3117.5,1.59004645]
["bitfinex-derivatives","ETHF0:USTF0",1641876870486,2.3732906,3118.6,3117.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876870688,0.05558177,3118.2,3117.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876870888,1.922362,3118.1,3117.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876871491,2.16956582,3118.6,3117.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876871693,4.0,3119.3,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876871889,4.0,3119.3,3117.6,0.999243]
["bitfinex-derivatives","ETHF0:USTF0",1641876872095,4.0,3119.3,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876872296,4.0,3119.3,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876872502,1.985909,3119.2,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876872897,2.909029,3119.2,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876873297,2.909029,3119.2,3119.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641876873499,4.51272134,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876873801,2.909029,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876873998,0.96197334,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876874201,2.56574798,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876874401,1.985909,3119.0,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876876602,2.56574798,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876876603,1.6428096,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876876804,1.985909,3119.0,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876877502,4.9681697,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876878102,4.9681892,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876878303,0.42349065,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876878501,14.0,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876878904,4.0,3119.3,3118.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641876879302,4.0,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876880504,10.0,3118.9,3117.4,1.60381837]
["bitfinex-derivatives","ETHF0:USTF0",1641876880705,4.0,3118.3,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876880904,4.0,3118.8,3117.1,1.60398558]
["bitfinex-derivatives","ETHF0:USTF0",1641876881104,4.0,3118.8,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876881607,5.10538386,3118.8,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876881804,5.10538386,3118.8,3117.1,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641876882006,5.10538386,3118.8,3117.1,6.73564458]
["bitfinex-derivatives","ETHF0:USTF0",1641876882405,4.0,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876883607,2.00479,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876883807,2.17625022,3118.3,3117.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641876884308,2.00479,3118.5,3117.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641876884706,4.0,3118.2,3117.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641876884906,1.45940797,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876885907,0.93312839,3118.8,3117.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641876886109,0.93312839,3118.8,3117.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641876886305,0.93312839,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876886507,4.11927137,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876886712,1.60394185,3119.0,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876886907,1.60394185,3119.0,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876887607,3.34922298,3119.2,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876887807,7.34922298,3119.2,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876888408,17.34922298,3119.2,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876888608,18.95315711,3119.2,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876888810,1.15594254,3119.1,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876889612,2.28838869,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876891213,1.15594254,3119.1,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876891413,2.51922298,3119.2,3118.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641876891613,5.368,3119.3,3118.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641876892412,5.368,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876892712,5.368,3119.3,3119.0,3.970709]
["bitfinex-derivatives","ETHF0:USTF0",1641876892912,5.368,3119.3,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876893214,5.368,3119.3,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876893812,1.73240582,3119.3,3119.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641876894214,1.72517023,3119.5,3119.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641876895215,1.72517023,3119.5,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876895615,1.72517023,3119.5,3119.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641876896015,1.72517023,3119.5,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876897817,3.908263,3119.7,3119.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641876898016,1.922362,3119.7,3119.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641876898417,1.985909,3119.6,3119.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641876898618,5.985909,3119.6,3119.0,5.975499]
["bitfinex-derivatives","ETHF0:USTF0",1641876899018,5.985909,3119.6,3119.0,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641876901021,14.0,3119.1,3117.8,0.78923811]
["bitfinex-derivatives","ETHF0:USTF0",1641876901220,4.0,3119.1,3117.5,2.46793957]
["bitfinex-derivatives","ETHF0:USTF0",1641876901421,2.82133374,3119.2,3117.5,2.46793957]
["bitfinex-derivatives","ETHF0:USTF0",1641876901620,2.82133374,3119.2,3117.5,1.60392641]
["bitfinex-derivatives","ETHF0:USTF0",1641876902021,0.83,3119.4,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876902223,18.19021034,3120.2,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876902421,2.00479,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876902621,3.908271,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876903223,3.908271,3119.5,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876905225,3.908271,3119.5,3118.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641876906026,3.908271,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876907126,3.908271,3119.5,3118.9,0.51130383]
["bitfinex-derivatives","ETHF0:USTF0",1641876907527,3.908271,3119.5,3118.9,2.43366583]
["bitfinex-derivatives","ETHF0:USTF0",1641876908127,3.908271,3119.5,3118.9,0.51130383]
["bitfinex-derivatives","ETHF0:USTF0",1641876910130,3.908271,3119.5,3118.9,2.43366583]
["bitfinex-derivatives","ETHF0:USTF0",1641876911130,3.908271,3119.5,3118.9,0.51130383]
["bitfinex-derivatives","ETHF0:USTF0",1641876911332,3.908271,3119.5,3119.1,1.35059886]
["bitfinex-derivatives","ETHF0:USTF0",1641876912333,3.908271,3119.5,3119.2,1.08068883]
["bitfinex-derivatives","ETHF0:USTF0",1641876913332,3.908271,3119.5,3118.9,0.51130383]
["bitfinex-derivatives","ETHF0:USTF0",1641876913333,3.908271,3119.5,3119.3,1.08068883]
["bitfinex-derivatives","ETHF0:USTF0",1641876913734,0.03138911,3119.0,3118.9,3.10135028]
["bitfinex-derivatives","ETHF0:USTF0",1641876913934,2.01729811,3119.0,3118.4,2.32963547]
["bitfinex-derivatives","ETHF0:USTF0",1641876914136,1.985909,3119.0,3118.4,2.32963547]
["bitfinex-derivatives","ETHF0:USTF0",1641876914435,2.00479,3118.5,3118.4,4.25199747]
["bitfinex-derivatives","ETHF0:USTF0",1641876914634,2.00479,3118.5,3118.4,6.73147247]
["bitfinex-derivatives","ETHF0:USTF0",1641876914836,2.00479,3118.8,3118.4,6.73147247]
["bitfinex-derivatives","ETHF0:USTF0",1641876915236,2.00479,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876915836,2.00479,3118.8,3118.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876916035,1.14110798,3119.4,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876916236,1.60382094,3119.5,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641876916435,1.60382094,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876916636,3.58972994,3119.5,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641876917038,3.58972994,3119.5,3119.1,1.904712]
["bitfinex-derivatives","ETHF0:USTF0",1641876918139,3.58972994,3119.5,3119.1,1.887052]
["bitfinex-derivatives","ETHF0:USTF0",1641876918342,3.58972994,3119.5,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876918540,3.58972994,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876919143,1.985909,3119.5,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876919344,2.50960966,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876919544,1.985909,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876919944,1.922362,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876920749,1.985909,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876920950,2.50960966,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876921452,4.49551866,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876922053,1.922362,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876922657,1.985909,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876923655,1.985909,3118.9,3118.8,1.35239519]
["bitfinex-derivatives","ETHF0:USTF0",1641876924856,1.985909,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876924857,1.985909,3118.9,3118.7,3.35718519]
["bitfinex-derivatives","ETHF0:USTF0",1641876925757,1.985909,3118.9,3118.8,1.35211208]
["bitfinex-derivatives","ETHF0:USTF0",1641876926557,7.11478752,3118.9,3118.6,1.62015922]
["bitfinex-derivatives","ETHF0:USTF0",1641876926757,4.0,3118.7,3118.6,1.62015922]
["bitfinex-derivatives","ETHF0:USTF0",1641876927158,5.985909,3118.7,3118.3,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876927557,5.985909,3118.7,3118.1,2.70446121]
["bitfinex-derivatives","ETHF0:USTF0",1641876927558,5.985909,3118.7,3118.1,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876927758,4.0,3118.2,3118.1,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876927960,5.985909,3118.2,3118.1,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876928659,7.990699,3118.2,3118.1,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876928859,7.990699,3118.2,3117.7,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876930163,7.990699,3118.2,3117.4,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876930562,2.00479,3117.5,3117.4,2.02756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876930959,2.00479,3117.5,3117.4,3.52756257]
["bitfinex-derivatives","ETHF0:USTF0",1641876931560,2.00479,3117.5,3117.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876932761,4.10054341,3118.1,3117.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641876933062,4.10054341,3118.1,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876933260,4.10054341,3118.1,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876933460,1.985909,3118.0,3117.4,2.70446121]
["bitfinex-derivatives","ETHF0:USTF0",1641876934261,1.985909,3118.0,3117.7,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641876935261,1.985909,3118.0,3117.6,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641876936263,1.985909,3118.0,3117.7,1.35294507]
["bitfinex-derivatives","ETHF0:USTF0",1641876936667,2.00479,3117.8,3117.7,1.35294507]
["bitfinex-derivatives","ETHF0:USTF0",1641876937262,1.80845777,3118.0,3117.7,1.35294507]
["bitfinex-derivatives","ETHF0:USTF0",1641876937561,1.80845777,3118.0,3117.7,1.86439611]
["bitfinex-derivatives","ETHF0:USTF0",1641876938563,1.80845777,3118.0,3117.6,1.35294507]
["bitfinex-derivatives","ETHF0:USTF0",1641876939963,1.80845777,3118.0,3117.6,0.51145104]
["bitfinex-derivatives","ETHF0:USTF0",1641876940867,1.80845777,3118.0,3117.9,0.81143574]
["bitfinex-derivatives","ETHF0:USTF0",1641876941666,4.10054341,3118.1,3117.9,0.81143574]
["bitfinex-derivatives","ETHF0:USTF0",1641876942467,4.10054341,3118.1,3117.6,0.51145104]
["bitfinex-derivatives","ETHF0:USTF0",1641876942468,4.10054341,3118.1,3117.8,0.81143574]
["bitfinex-derivatives","ETHF0:USTF0",1641876942667,2.00479,3118.0,3117.8,0.81143574]
["bitfinex-derivatives","ETHF0:USTF0",1641876943470,2.00479,3118.0,3117.7,0.81143574]
["bitfinex-derivatives","ETHF0:USTF0",1641876943868,2.00479,3118.0,3117.6,1.11341723]
["bitfinex-derivatives","ETHF0:USTF0",1641876945070,2.00479,3118.0,3117.7,0.51150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876945570,2.00479,3118.0,3117.8,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1641876945769,2.00479,3118.0,3117.7,0.51150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876945971,2.00479,3118.0,3117.7,2.01150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876946369,2.00479,3118.0,3117.7,0.51150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876946770,2.00479,3118.0,3117.7,1.59274712]
["bitfinex-derivatives","ETHF0:USTF0",1641876947372,2.00479,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641876947573,2.00479,3118.0,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876948171,2.00479,3118.0,3117.9,2.790868]
["bitfinex-derivatives","ETHF0:USTF0",1641876948675,2.00479,3118.0,3117.9,3.30237772]
["bitfinex-derivatives","ETHF0:USTF0",1641876952182,2.00479,3118.0,3117.9,5.78185272]
["bitfinex-derivatives","ETHF0:USTF0",1641876952781,4.50223341,3118.1,3117.9,5.78185272]
["bitfinex-derivatives","ETHF0:USTF0",1641876953581,4.50223341,3118.1,3117.9,3.30237772]
["bitfinex-derivatives","ETHF0:USTF0",1641876954684,4.50223341,3118.1,3118.0,1.59274712]
["bitfinex-derivatives","ETHF0:USTF0",1641876961394,4.50223341,3118.1,3118.0,0.51150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876962792,4.50223341,3118.1,3118.0,2.51629972]
["bitfinex-derivatives","ETHF0:USTF0",1641876965394,5.368,3118.6,3118.0,4.01629972]
["bitfinex-derivatives","ETHF0:USTF0",1641876965594,5.368,3118.6,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876965794,5.368,3118.6,3118.5,3.387053]
["bitfinex-derivatives","ETHF0:USTF0",1641876965995,5.368,3118.6,3118.5,7.157396]
["bitfinex-derivatives","ETHF0:USTF0",1641876966598,5.368,3118.6,3118.5,8.51034107]
["bitfinex-derivatives","ETHF0:USTF0",1641876966802,5.368,3118.6,3118.5,10.51513107]
["bitfinex-derivatives","ETHF0:USTF0",1641876967003,6.28384509,3119.5,3118.5,10.51513107]
["bitfinex-derivatives","ETHF0:USTF0",1641876967203,6.75814509,3119.5,3118.5,9.01513107]
["bitfinex-derivatives","ETHF0:USTF0",1641876967398,6.75814509,3119.5,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876967599,3.908271,3119.4,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876967898,3.908271,3119.4,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876968298,4.0,3119.0,3118.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876968499,1.985909,3118.9,3118.5,2.00229972]
["bitfinex-derivatives","ETHF0:USTF0",1641876969100,1.985909,3118.9,3118.7,0.51150972]
["bitfinex-derivatives","ETHF0:USTF0",1641876969399,1.985909,3118.9,3118.8,1.07913432]
["bitfinex-derivatives","ETHF0:USTF0",1641876969808,1.985909,3118.9,3118.8,0.88253432]
["bitfinex-derivatives","ETHF0:USTF0",1641876970009,2.16775637,3118.9,3118.8,0.88253432]
["bitfinex-derivatives","ETHF0:USTF0",1641876970613,2.16775637,3118.9,3118.0,3.3537079]
["bitfinex-derivatives","ETHF0:USTF0",1641876970614,2.16775637,3118.9,3118.2,0.88253432]
["bitfinex-derivatives","ETHF0:USTF0",1641876970811,4.0,3118.4,3118.2,0.88253432]
["bitfinex-derivatives","ETHF0:USTF0",1641876971111,1.922362,3118.3,3118.2,0.88253432]
["bitfinex-derivatives","ETHF0:USTF0",1641876971311,1.922362,3118.3,3118.0,3.3537079]
["bitfinex-derivatives","ETHF0:USTF0",1641876971610,1.985909,3118.5,3118.0,3.3537079]
["bitfinex-derivatives","ETHF0:USTF0",1641876971611,1.985909,3118.5,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876971811,2.00479,3118.6,3118.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641876972213,2.00479,3118.6,3118.2,5.270343]
["bitfinex-derivatives","ETHF0:USTF0",1641876972612,2.00479,3118.6,3118.3,0.51140285]
["bitfinex-derivatives","ETHF0:USTF0",1641876975014,4.0,3118.5,3118.3,0.51140285]
["bitfinex-derivatives","ETHF0:USTF0",1641876975714,3.990699,3118.6,3118.3,0.51140285]
["bitfinex-derivatives","ETHF0:USTF0",1641876975915,2.00479,3118.6,3118.4,3.770343]
["bitfinex-derivatives","ETHF0:USTF0",1641876976115,2.00479,3118.6,3118.4,1.290868]
["bitfinex-derivatives","ETHF0:USTF0",1641876977515,2.00479,3118.6,3118.5,0.51140285]
["bitfinex-derivatives","ETHF0:USTF0",1641876978116,2.00479,3118.6,3118.2,0.3849179]
["bitfinex-derivatives","ETHF0:USTF0",1641876978316,4.0,3118.3,3118.2,0.3849179]
["bitfinex-derivatives","ETHF0:USTF0",1641876978616,5.985909,3118.3,3118.2,0.3849179]
["bitfinex-derivatives","ETHF0:USTF0",1641876978817,1.985909,3118.3,3118.2,0.3849179]
["bitfinex-derivatives","ETHF0:USTF0",1641876979118,1.985909,3118.3,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876979417,1.985909,3118.3,3118.0,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641876979920,1.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876982223,1.985909,3118.3,3118.2,1.08246753]
["bitfinex-derivatives","ETHF0:USTF0",1641876982625,1.985909,3118.3,3118.2,1.06272753]
["bitfinex-derivatives","ETHF0:USTF0",1641876983223,1.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876983425,4.0,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876983823,1.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876984224,1.985909,3118.3,3118.1,2.18219462]
["bitfinex-derivatives","ETHF0:USTF0",1641876984425,1.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876985126,5.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876986626,1.985909,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641876986825,5.63552003,3118.6,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876987729,5.63552003,3118.6,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876988127,5.63552003,3118.6,3118.0,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641876988328,5.63552003,3118.6,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876988728,5.63552003,3118.6,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876988930,5.63552003,3118.6,3118.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641876989129,5.63552003,3118.6,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876989329,5.63552003,3118.6,3118.3,1.3528166]
["bitfinex-derivatives","ETHF0:USTF0",1641876990731,5.63552003,3118.6,3118.4,1.3528166]
["bitfinex-derivatives","ETHF0:USTF0",1641876990930,7.62142903,3118.6,3118.4,1.3528166]
["bitfinex-derivatives","ETHF0:USTF0",1641876991232,7.62142903,3118.6,3118.4,1.0858166]
["bitfinex-derivatives","ETHF0:USTF0",1641876991433,1.43348296,3118.5,3118.4,1.0858166]
["bitfinex-derivatives","ETHF0:USTF0",1641876991632,1.43348296,3118.5,3118.2,1.0858166]
["bitfinex-derivatives","ETHF0:USTF0",1641876992032,1.43348296,3118.5,3118.2,0.3888166]
["bitfinex-derivatives","ETHF0:USTF0",1641876992232,1.985909,3118.4,3118.2,0.3888166]
["bitfinex-derivatives","ETHF0:USTF0",1641876993236,1.43348296,3118.5,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876996237,1.43348296,3118.5,3118.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641876996439,1.43348296,3118.5,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876997941,3.41939196,3118.5,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641876998339,3.41939196,3118.5,3118.1,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641876998340,3.41939196,3118.5,3118.4,0.51141485]
["bitfinex-derivatives","ETHF0:USTF0",1641876998742,3.41939196,3118.5,3118.4,2.01141485]
["bitfinex-derivatives","ETHF0:USTF0",1641876999342,3.41939196,3118.5,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877000646,3.41939196,3118.5,3118.4,2.01141485]
["bitfinex-derivatives","ETHF0:USTF0",1641877001345,0.87397765,3118.3,3118.0,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877001544,4.0,3118.1,3118.0,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877003150,4.0,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877004549,1.985909,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877004752,0.83,3118.5,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877004952,0.83,3118.5,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877005948,8.04275798,3118.6,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877006751,7.55975798,3118.6,3118.5,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877007050,5.368,3118.9,3118.5,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877007454,5.368,3118.9,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877014566,6.9308929,3119.5,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877014974,5.8423,3119.5,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877015171,5.8423,3119.5,3119.4,3.387053]
["bitfinex-derivatives","ETHF0:USTF0",1641877016171,5.8423,3119.5,3119.4,5.866528]
["bitfinex-derivatives","ETHF0:USTF0",1641877016172,5.368,3119.5,3119.4,5.866528]
["bitfinex-derivatives","ETHF0:USTF0",1641877017777,0.4698,3119.8,3119.4,5.866528]
["bitfinex-derivatives","ETHF0:USTF0",1641877017976,5.368,3120.2,3119.4,5.866528]
["bitfinex-derivatives","ETHF0:USTF0",1641877017977,5.368,3120.2,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877018175,5.368,3120.2,3119.4,4.366528]
["bitfinex-derivatives","ETHF0:USTF0",1641877018176,5.368,3120.2,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877018377,5.368,3120.2,3120.1,4.138753]
["bitfinex-derivatives","ETHF0:USTF0",1641877019475,5.368,3120.2,3120.1,6.618228]
["bitfinex-derivatives","ETHF0:USTF0",1641877020577,9.368,3120.2,3120.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1641877020776,11.290362,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877020976,11.290362,3120.2,3119.9,0.80901679]
["bitfinex-derivatives","ETHF0:USTF0",1641877021176,1.67669178,3119.6,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877021377,0.18178518,3120.1,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877021581,13.295152,3120.2,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877021782,0.18179285,3120.0,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877022281,1.985909,3120.1,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877023580,1.985909,3120.1,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877024184,12.25647054,3120.2,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877024384,10.89860777,3120.2,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877025785,7.37279,3120.2,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877025984,7.37279,3120.2,3119.5,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877026185,7.37279,3120.2,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877026487,7.37279,3120.2,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877026689,7.37279,3120.2,3119.9,3.187275]
["bitfinex-derivatives","ETHF0:USTF0",1641877027289,7.37279,3120.2,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877027488,5.368,3120.2,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877027889,5.368,3120.2,3120.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877028290,2.00479,3120.7,3120.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877028490,2.00479,3120.7,3120.2,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877029092,2.00479,3120.7,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877030091,2.00479,3120.7,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877030292,2.00479,3120.7,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877030893,2.00479,3120.7,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877031295,1.99338742,3120.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877031595,1.99338742,3120.8,3120.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877032595,1.99338742,3120.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877032995,1.99338742,3120.8,3120.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877033196,5.368,3120.9,3120.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877033401,5.368,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877035609,5.368,3120.9,3120.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877035802,5.368,3120.9,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877036503,5.368,3120.9,3120.2,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641877036702,5.368,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877037203,5.368,3120.9,3120.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877037804,5.368,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877038605,5.368,3120.9,3120.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877039210,5.368,3120.9,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877039408,5.368,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877039606,5.368,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877039808,4.0,3121.0,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877040207,4.0,3121.0,3120.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877040808,2.00479,3121.3,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877041108,5.368,3121.5,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877041307,5.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877041509,5.368,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877041714,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877043415,9.368,3121.5,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877043614,9.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877044014,11.353909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877044416,7.353909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877044614,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877045418,5.368,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877045915,5.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877045916,6.97078757,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877046116,10.97078757,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877046716,9.368,3121.5,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877046919,3.40787872,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877048518,3.40787872,3121.4,3121.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877049120,3.40787872,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877050020,3.40787872,3121.4,3121.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877052522,1.22799503,3121.4,3121.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877052722,5.368,3121.5,3121.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877052923,0.963,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877053524,5.368,3121.5,3121.2,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877053726,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877053924,5.368,3121.5,3121.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1641877054326,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877054726,5.368,3121.5,3121.4,3.842967]
["bitfinex-derivatives","ETHF0:USTF0",1641877055326,6.331,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877055824,6.331,3121.5,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877056024,6.331,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877056225,4.0,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877056625,4.963,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877060028,0.963,3121.3,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877060428,5.368,3121.5,3121.2,5.847757]
["bitfinex-derivatives","ETHF0:USTF0",1641877060627,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877061629,5.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877061830,4.0,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877062230,4.963,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877062635,4.963,3121.3,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877063032,0.963,3121.3,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877063232,1.985909,3121.4,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877063531,2.948909,3121.4,3121.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641877064139,2.948909,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877064533,0.963,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877065237,0.963,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877065436,0.963,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877066238,5.368,3121.5,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877066837,5.368,3121.5,3121.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1641877067436,5.368,3121.5,3121.4,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877067840,5.368,3121.5,3121.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1641877068038,5.368,3121.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877068437,9.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877068839,9.368,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877069038,12.316909,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877069339,7.353909,3121.5,3121.4,2.879967]
["bitfinex-derivatives","ETHF0:USTF0",1641877069740,7.353909,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877070240,5.368,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877070640,5.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877071041,5.368,3121.5,3121.2,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877071342,5.368,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877072345,6.331,3121.5,3121.3,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877072545,6.331,3121.5,3121.3,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877072746,6.331,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877072946,5.368,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877073244,5.368,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877073444,7.353909,3121.5,3121.2,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641877073644,8.316909,3121.5,3121.2,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641877073945,8.316909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877074844,6.331,3121.5,3121.3,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877075045,6.331,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877076446,1.985909,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877076646,0.963,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877078549,1.985909,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877078750,5.368,3121.5,3121.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877079151,6.331,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877079752,8.316909,3121.5,3121.2,2.80740807]
["bitfinex-derivatives","ETHF0:USTF0",1641877080757,8.316909,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877082159,8.316909,3121.5,3121.2,2.80740807]
["bitfinex-derivatives","ETHF0:USTF0",1641877082559,8.316909,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877082758,5.368,3121.5,3121.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641877083159,5.368,3121.5,3121.3,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877083362,6.331,3121.5,3121.3,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877083660,6.331,3121.5,3121.3,3.14558507]
["bitfinex-derivatives","ETHF0:USTF0",1641877083859,6.331,3121.5,3121.3,0.80261807]
["bitfinex-derivatives","ETHF0:USTF0",1641877084059,1.985909,3121.4,3121.3,0.80261807]
["bitfinex-derivatives","ETHF0:USTF0",1641877084659,1.985909,3121.4,3121.2,2.80740807]
["bitfinex-derivatives","ETHF0:USTF0",1641877084860,0.963,3121.3,3121.2,2.80740807]
["bitfinex-derivatives","ETHF0:USTF0",1641877085460,1.985909,3121.4,3121.2,2.80740807]
["bitfinex-derivatives","ETHF0:USTF0",1641877085663,1.985909,3121.4,3121.2,3.31834108]
["bitfinex-derivatives","ETHF0:USTF0",1641877086167,2.948909,3121.4,3121.2,3.31834108]
["bitfinex-derivatives","ETHF0:USTF0",1641877087168,2.948909,3121.4,3121.3,1.31355108]
["bitfinex-derivatives","ETHF0:USTF0",1641877087767,2.948909,3121.4,3121.3,0.35055108]
["bitfinex-derivatives","ETHF0:USTF0",1641877088068,1.71953188,3121.0,3120.9,1.34984082]
["bitfinex-derivatives","ETHF0:USTF0",1641877088270,6.59080288,3121.0,3120.5,2.02917395]
["bitfinex-derivatives","ETHF0:USTF0",1641877088473,4.871271,3121.0,3120.7,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877089768,4.871271,3121.0,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877089970,1.06774457,3120.9,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877090171,0.963,3120.8,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877090368,2.948909,3120.8,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877090971,2.948909,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877093670,7.69115406,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877093871,8.65415406,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877094070,9.67706306,3120.5,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877094271,7.69115406,3120.5,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877095273,5.51081446,3120.5,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877095671,2.00479,3120.9,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877095872,1.985909,3120.8,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877096273,1.985909,3120.8,3120.4,5.97109616]
["bitfinex-derivatives","ETHF0:USTF0",1641877096673,0.963,3120.7,3120.4,5.97109616]
["bitfinex-derivatives","ETHF0:USTF0",1641877096875,0.963,3120.7,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877097073,1.985909,3120.6,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877097275,1.985909,3120.6,3120.5,3.96630616]
["bitfinex-derivatives","ETHF0:USTF0",1641877097474,1.985909,3120.6,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877097874,0.963,3120.7,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877098075,3.990699,3120.9,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877098275,0.963,3120.8,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877098678,1.985909,3120.7,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877099075,1.985909,3120.7,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877099875,0.963,3120.6,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877100076,0.963,3120.6,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877100077,0.963,3120.6,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877100477,0.963,3120.6,3120.4,5.97109616]
["bitfinex-derivatives","ETHF0:USTF0",1641877102679,0.963,3120.6,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877103278,4.02754807,3120.7,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877103478,0.963,3120.6,3120.4,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877103878,0.963,3120.6,3120.4,5.97109616]
["bitfinex-derivatives","ETHF0:USTF0",1641877104781,0.963,3120.6,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877104980,0.963,3120.6,3120.5,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877105982,3.00463907,3120.7,3120.4,5.97109616]
["bitfinex-derivatives","ETHF0:USTF0",1641877106183,3.00463907,3120.7,3120.4,3.62812916]
["bitfinex-derivatives","ETHF0:USTF0",1641877106380,5.5,3120.6,3120.4,1.62333916]
["bitfinex-derivatives","ETHF0:USTF0",1641877106581,5.5,3120.6,3120.2,1.53572707]
["bitfinex-derivatives","ETHF0:USTF0",1641877106782,1.985909,3120.5,3120.3,1.61549192]
["bitfinex-derivatives","ETHF0:USTF0",1641877107383,0.95618451,3120.4,3120.3,1.61549192]
["bitfinex-derivatives","ETHF0:USTF0",1641877107581,1.91918451,3120.4,3120.3,1.61549192]
["bitfinex-derivatives","ETHF0:USTF0",1641877107783,3.92397451,3120.4,3120.3,1.61549192]
["bitfinex-derivatives","ETHF0:USTF0",1641877107983,3.92397451,3120.4,3119.9,2.70446121]
["bitfinex-derivatives","ETHF0:USTF0",1641877108282,3.92397451,3120.4,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877108283,3.908271,3120.3,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877109185,3.908271,3120.3,3119.6,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877110089,3.908271,3120.3,3119.6,2.3981547]
["bitfinex-derivatives","ETHF0:USTF0",1641877110487,3.908271,3120.3,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877110687,2.00479,3120.4,3119.6,4.00101934]
["bitfinex-derivatives","ETHF0:USTF0",1641877111086,2.00479,3120.4,3119.7,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877111290,2.00479,3120.9,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877111486,0.81570071,3121.0,3120.3,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877111788,0.81570071,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877111987,0.81570071,3121.0,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877112386,2.73806271,3121.0,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877112587,0.83,3121.2,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877112887,0.963,3121.1,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877113887,0.963,3121.1,3120.8,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877114087,2.948909,3121.1,3120.8,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877114687,2.948909,3121.1,3120.7,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877115287,0.963,3121.1,3120.8,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877115488,0.963,3121.1,3120.7,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877116592,0.963,3121.1,3120.8,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877117194,5.55496798,3121.3,3120.8,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877117391,1.15333863,3121.4,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877117591,1.15333863,3121.4,3121.1,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877117791,1.15333863,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877117992,1.15333863,3121.4,3121.3,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877119795,1.15333863,3121.4,3121.3,4.8588587]
["bitfinex-derivatives","ETHF0:USTF0",1641877120296,0.963,3121.5,3121.3,2.5158917]
["bitfinex-derivatives","ETHF0:USTF0",1641877121295,0.963,3121.5,3121.3,4.8588587]
["bitfinex-derivatives","ETHF0:USTF0",1641877121495,0.963,3121.4,3121.3,2.5158917]
["bitfinex-derivatives","ETHF0:USTF0",1641877121695,4.0,3121.7,3121.4,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877122498,4.0,3121.7,3121.4,2.8540687]
["bitfinex-derivatives","ETHF0:USTF0",1641877122997,0.963,3121.6,3121.4,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877123799,0.963,3121.6,3121.4,1.58548255]
["bitfinex-derivatives","ETHF0:USTF0",1641877125301,1.985909,3121.5,3121.4,1.58548255]
["bitfinex-derivatives","ETHF0:USTF0",1641877125499,6.57596394,3121.7,3121.4,3.92844955]
["bitfinex-derivatives","ETHF0:USTF0",1641877125700,7.37279,3122.1,3121.5,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877125900,9.358699,3122.1,3121.5,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877126101,5.4257683,3121.9,3121.5,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877126301,2.948909,3121.8,3121.5,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877127502,2.948909,3121.8,3121.5,1.58548255]
["bitfinex-derivatives","ETHF0:USTF0",1641877127706,2.948909,3121.8,3121.6,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877128707,2.948909,3121.8,3121.4,1.58548255]
["bitfinex-derivatives","ETHF0:USTF0",1641877129911,2.948909,3121.8,3121.5,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877130315,2.948909,3121.8,3121.5,3.41734785]
["bitfinex-derivatives","ETHF0:USTF0",1641877130715,5.4257683,3121.9,3121.5,3.41734785]
["bitfinex-derivatives","ETHF0:USTF0",1641877130716,5.4257683,3121.9,3121.5,3.06028985]
["bitfinex-derivatives","ETHF0:USTF0",1641877130914,0.963,3121.8,3121.5,3.06028985]
["bitfinex-derivatives","ETHF0:USTF0",1641877131115,2.885362,3121.8,3121.6,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877131514,1.985909,3121.7,3121.6,0.5111017]
["bitfinex-derivatives","ETHF0:USTF0",1641877131720,1.985909,3121.7,3121.5,1.07438085]
["bitfinex-derivatives","ETHF0:USTF0",1641877131921,1.985909,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877132515,2.948909,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877132817,2.948909,3121.7,3121.6,3.07917085]
["bitfinex-derivatives","ETHF0:USTF0",1641877133016,5.4257683,3121.9,3121.6,3.07917085]
["bitfinex-derivatives","ETHF0:USTF0",1641877133616,5.4257683,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877133816,5.4257683,3121.9,3121.6,2.5158917]
["bitfinex-derivatives","ETHF0:USTF0",1641877134017,6.3887683,3121.9,3121.6,2.5158917]
["bitfinex-derivatives","ETHF0:USTF0",1641877134521,8.3746773,3121.9,3121.6,2.5158917]
["bitfinex-derivatives","ETHF0:USTF0",1641877134923,8.3746773,3121.9,3121.7,1.58156285]
["bitfinex-derivatives","ETHF0:USTF0",1641877135725,8.3746773,3121.9,3121.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877135926,8.3746773,3121.9,3121.6,0.70945197]
["bitfinex-derivatives","ETHF0:USTF0",1641877136926,8.3746773,3121.9,3121.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877137327,5.4257683,3121.9,3121.8,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877139029,5.4257683,3121.9,3121.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877139530,0.963,3121.8,3121.6,2.59650497]
["bitfinex-derivatives","ETHF0:USTF0",1641877139930,0.963,3121.8,3121.6,4.93947197]
["bitfinex-derivatives","ETHF0:USTF0",1641877140332,0.963,3121.8,3121.6,2.59650497]
["bitfinex-derivatives","ETHF0:USTF0",1641877141030,5.4257683,3121.9,3121.6,2.59650497]
["bitfinex-derivatives","ETHF0:USTF0",1641877141229,5.4257683,3121.9,3121.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877143633,5.4257683,3121.9,3121.7,3.14577503]
["bitfinex-derivatives","ETHF0:USTF0",1641877143833,5.4257683,3121.9,3121.7,5.13168403]
["bitfinex-derivatives","ETHF0:USTF0",1641877144033,6.3887683,3121.9,3121.7,5.13168403]
["bitfinex-derivatives","ETHF0:USTF0",1641877144433,6.3887683,3121.9,3121.7,2.78871703]
["bitfinex-derivatives","ETHF0:USTF0",1641877145435,5.4257683,3121.9,3121.7,5.13168403]
["bitfinex-derivatives","ETHF0:USTF0",1641877145635,5.4257683,3121.9,3121.8,0.80280803]
["bitfinex-derivatives","ETHF0:USTF0",1641877145837,5.4257683,3121.9,3121.8,2.30280803]
["bitfinex-derivatives","ETHF0:USTF0",1641877146035,0.4913,3122.2,3121.8,0.80280803]
["bitfinex-derivatives","ETHF0:USTF0",1641877146234,0.4913,3122.2,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877146640,0.963,3122.1,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877146836,0.963,3122.1,3121.9,4.328876]
["bitfinex-derivatives","ETHF0:USTF0",1641877147036,0.963,3122.1,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877147238,0.4913,3122.2,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877147835,0.4913,3122.2,3121.8,1.0692221]
["bitfinex-derivatives","ETHF0:USTF0",1641877148038,2.948909,3122.1,3122.0,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877149537,2.948909,3122.1,3121.8,1.87099163]
["bitfinex-derivatives","ETHF0:USTF0",1641877149737,2.948909,3122.1,3121.8,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877150137,2.948909,3122.1,3121.9,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877150740,2.948909,3122.1,3121.9,2.68882253]
["bitfinex-derivatives","ETHF0:USTF0",1641877150942,2.948909,3122.1,3121.9,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877152441,2.948909,3122.1,3121.8,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877153243,2.948909,3122.1,3121.7,2.68882253]
["bitfinex-derivatives","ETHF0:USTF0",1641877153642,2.948909,3122.1,3121.7,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877154142,2.948909,3122.1,3121.8,0.80176953]
["bitfinex-derivatives","ETHF0:USTF0",1641877154644,2.948909,3122.1,3121.8,0.74326953]
["bitfinex-derivatives","ETHF0:USTF0",1641877155043,2.948909,3122.1,3121.9,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877155244,2.948909,3122.1,3121.9,4.23002]
["bitfinex-derivatives","ETHF0:USTF0",1641877155446,2.948909,3122.1,3121.9,1.887053]
["bitfinex-derivatives","ETHF0:USTF0",1641877155744,2.948909,3122.1,3121.8,0.74326953]
["bitfinex-derivatives","ETHF0:USTF0",1641877156144,2.948909,3122.1,3121.6,1.77867407]
["bitfinex-derivatives","ETHF0:USTF0",1641877157345,2.948909,3122.1,3121.7,0.51082026]
["bitfinex-derivatives","ETHF0:USTF0",1641877158844,4.448909,3122.1,3121.7,0.51082026]
["bitfinex-derivatives","ETHF0:USTF0",1641877159847,2.948909,3122.1,3121.7,0.51082026]
["bitfinex-derivatives","ETHF0:USTF0",1641877160047,2.00479,3122.0,3121.6,0.70945197]
["bitfinex-derivatives","ETHF0:USTF0",1641877160448,2.948909,3121.9,3121.6,0.70945197]
["bitfinex-derivatives","ETHF0:USTF0",1641877160847,2.948909,3121.9,3121.3,1.0692221]
["bitfinex-derivatives","ETHF0:USTF0",1641877161447,4.82718879,3121.4,3121.3,1.0692221]
["bitfinex-derivatives","ETHF0:USTF0",1641877161655,9.69845979,3121.4,3121.3,1.0692221]
["bitfinex-derivatives","ETHF0:USTF0",1641877161952,8.73545979,3121.4,3121.3,1.0692221]
["bitfinex-derivatives","ETHF0:USTF0",1641877162347,8.73545979,3121.4,3121.1,1.34283146]
["bitfinex-derivatives","ETHF0:USTF0",1641877162348,2.32512096,3121.2,3121.1,1.34283146]
["bitfinex-derivatives","ETHF0:USTF0",1641877162549,1.985909,3121.2,3121.1,1.34283146]
["bitfinex-derivatives","ETHF0:USTF0",1641877162749,4.63339744,3121.4,3121.1,1.34283146]
["bitfinex-derivatives","ETHF0:USTF0",1641877162950,4.0,3121.9,3121.1,3.68579846]
["bitfinex-derivatives","ETHF0:USTF0",1641877163349,1.5,3121.6,3121.1,1.34283146]
["bitfinex-derivatives","ETHF0:USTF0",1641877163549,0.963,3121.5,3121.1,0.37983146]
["bitfinex-derivatives","ETHF0:USTF0",1641877163752,2.885362,3121.5,3121.1,0.37983146]
["bitfinex-derivatives","ETHF0:USTF0",1641877164150,2.00479,3121.3,3121.1,0.37983146]
["bitfinex-derivatives","ETHF0:USTF0",1641877164750,2.00479,3121.3,3120.8,1.61440823]
["bitfinex-derivatives","ETHF0:USTF0",1641877164950,0.963,3121.2,3120.6,3.61919823]
["bitfinex-derivatives","ETHF0:USTF0",1641877166150,0.963,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877166551,0.963,3121.2,3120.6,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641877167755,4.12333599,3120.9,3120.6,3.891843]
["bitfinex-derivatives","ETHF0:USTF0",1641877168051,4.12333599,3120.9,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877168452,5.08633599,3120.9,3120.7,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877169154,5.08633599,3120.9,3120.6,7.49216023]
["bitfinex-derivatives","ETHF0:USTF0",1641877169354,5.08633599,3120.9,3120.7,1.61440823]
["bitfinex-derivatives","ETHF0:USTF0",1641877170055,5.08633599,3120.9,3120.7,3.95737523]
["bitfinex-derivatives","ETHF0:USTF0",1641877170455,5.08633599,3120.9,3120.7,1.61440823]
["bitfinex-derivatives","ETHF0:USTF0",1641877171258,5.08633599,3120.9,3120.8,1.61440823]
["bitfinex-derivatives","ETHF0:USTF0",1641877172057,5.08633599,3120.9,3120.6,5.90982518]
["bitfinex-derivatives","ETHF0:USTF0",1641877172058,5.08633599,3120.9,3120.7,2.01798218]
["bitfinex-derivatives","ETHF0:USTF0",1641877172258,4.12333599,3120.9,3120.7,2.01798218]
["bitfinex-derivatives","ETHF0:USTF0",1641877172458,5.08633599,3120.9,3120.7,2.01798218]
["bitfinex-derivatives","ETHF0:USTF0",1641877174060,1.65918361,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877174259,0.963,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877177363,0.963,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877177364,1.2376649,3120.5,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877177563,1.922362,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877177765,2.00479,3121.3,3120.3,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641877178364,2.00479,3120.9,3120.4,0.51100161]
["bitfinex-derivatives","ETHF0:USTF0",1641877179164,2.885362,3120.8,3120.4,0.51100161]
["bitfinex-derivatives","ETHF0:USTF0",1641877179568,3.84667159,3120.8,3120.4,0.51100161]
["bitfinex-derivatives","ETHF0:USTF0",1641877180164,0.45043533,3120.4,3120.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877180364,0.45043533,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877180564,1.922362,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877180764,0.963,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877181466,0.963,3120.4,3120.3,4.01770763]
["bitfinex-derivatives","ETHF0:USTF0",1641877181868,1.922362,3120.8,3120.3,6.36067463]
["bitfinex-derivatives","ETHF0:USTF0",1641877182470,1.922362,3120.8,3120.3,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877182673,0.963,3120.7,3120.3,4.347757]
["bitfinex-derivatives","ETHF0:USTF0",1641877183071,0.963,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877183277,0.963,3120.7,3120.4,2.342967]
["bitfinex-derivatives","ETHF0:USTF0",1641877185172,0.963,3120.7,3120.3,6.00361663]
["bitfinex-derivatives","ETHF0:USTF0",1641877185771,0.96136816,3120.6,3120.4,2.01291763]
["bitfinex-derivatives","ETHF0:USTF0",1641877185974,0.963,3120.5,3120.4,2.01291763]
["bitfinex-derivatives","ETHF0:USTF0",1641877186675,0.96136816,3120.6,3120.4,2.01291763]
["bitfinex-derivatives","ETHF0:USTF0",1641877187576,0.96136816,3120.6,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877187976,0.96136816,3120.6,3120.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877188376,0.96136816,3120.6,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877188777,1.5,3120.4,3120.2,2.01291763]
["bitfinex-derivatives","ETHF0:USTF0",1641877188976,1.26087822,3120.1,3119.9,1.74146121]
["bitfinex-derivatives","ETHF0:USTF0",1641877189177,1.922362,3120.0,3119.9,1.74146121]
["bitfinex-derivatives","ETHF0:USTF0",1641877190177,6.79963654,3120.0,3119.9,1.74146121]
["bitfinex-derivatives","ETHF0:USTF0",1641877190378,10.80921654,3120.0,3119.9,1.74146121]
["bitfinex-derivatives","ETHF0:USTF0",1641877190576,10.80921654,3120.0,3119.6,3.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1641877190577,2.91252595,3119.9,3119.6,3.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1641877190783,4.0,3119.8,3119.6,3.31259676]
["bitfinex-derivatives","ETHF0:USTF0",1641877191182,4.0,3119.8,3119.4,4.32511836]
["bitfinex-derivatives","ETHF0:USTF0",1641877191386,4.0,3119.8,3119.5,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877192285,1.06107373,3119.9,3119.5,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877192685,1.06107373,3119.9,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877192886,1.06107373,3119.9,3119.1,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877193989,1.5,3119.6,3119.2,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877194387,2.00479,3119.3,3119.2,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877194589,3.927152,3119.3,3119.2,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877195188,3.927152,3119.3,3119.2,1.07506786]
["bitfinex-derivatives","ETHF0:USTF0",1641877196690,1.74606237,3119.3,3119.2,1.07506786]
["bitfinex-derivatives","ETHF0:USTF0",1641877197594,1.74606237,3119.3,3118.9,1.07506786]
["bitfinex-derivatives","ETHF0:USTF0",1641877198797,1.74606237,3119.3,3119.0,1.07506786]
["bitfinex-derivatives","ETHF0:USTF0",1641877199994,8.20748534,3119.5,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877200298,5.26901243,3119.5,3118.9,4.49742986]
["bitfinex-derivatives","ETHF0:USTF0",1641877200494,5.26901243,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877200995,2.00479,3120.3,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877201195,1.781372,3119.9,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877201795,3.281372,3119.9,3119.2,2.515947]
["bitfinex-derivatives","ETHF0:USTF0",1641877202101,1.781372,3119.9,3119.4,0.511157]
["bitfinex-derivatives","ETHF0:USTF0",1641877202495,1.781372,3119.9,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877203396,1.781372,3119.9,3119.3,0.511157]
["bitfinex-derivatives","ETHF0:USTF0",1641877203596,1.781372,3119.9,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877203796,7.50224174,3120.0,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877204198,5.55496798,3120.5,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877204397,5.55496798,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877204596,7.33633998,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877208101,8.83633998,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877208500,7.33633998,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877209702,5.55496798,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877210301,5.55496798,3120.5,3120.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877211503,5.55496798,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877213003,7.37457928,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877213405,3.37457928,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877214006,3.37457928,3120.5,3120.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877214207,3.37457928,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877217911,3.37457928,3120.5,3120.4,3.32020109]
["bitfinex-derivatives","ETHF0:USTF0",1641877218111,4.33847928,3120.5,3120.4,3.32020109]
["bitfinex-derivatives","ETHF0:USTF0",1641877218511,4.33847928,3120.5,3120.4,5.79967609]
["bitfinex-derivatives","ETHF0:USTF0",1641877219111,4.33847928,3120.5,3120.4,5.28867594]
["bitfinex-derivatives","ETHF0:USTF0",1641877219312,4.33847928,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877220113,4.33847928,3120.5,3120.4,3.32022118]
["bitfinex-derivatives","ETHF0:USTF0",1641877220513,5.83847928,3120.5,3120.4,1.31543118]
["bitfinex-derivatives","ETHF0:USTF0",1641877220713,7.44183992,3120.5,3119.9,1.34383483]
["bitfinex-derivatives","ETHF0:USTF0",1641877221015,1.5,3120.0,3119.9,1.34383483]
["bitfinex-derivatives","ETHF0:USTF0",1641877222415,3.50479,3120.0,3119.9,1.34383483]
["bitfinex-derivatives","ETHF0:USTF0",1641877222615,6.85762416,3120.0,3119.9,1.34383483]
["bitfinex-derivatives","ETHF0:USTF0",1641877222831,6.85762416,3120.0,3119.6,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877223117,1.5,3119.8,3119.3,1.34339797]
["bitfinex-derivatives","ETHF0:USTF0",1641877223917,1.5,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877225118,4.0,3119.7,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877228124,1.5,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877228424,5.30856216,3119.9,3119.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877229323,1.5,3119.8,3119.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877229524,1.5,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877230026,7.69336902,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877230626,12.70286902,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877231231,7.69379861,3119.4,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877231828,1.781372,3119.3,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877232436,7.29414731,3119.4,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877232637,1.5,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877232838,14.30661023,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877233239,1.5,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877233641,15.16150692,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877236040,1.5,3119.2,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877237043,1.5,3119.2,3119.1,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641877237742,1.5,3119.2,3118.7,3.34940831]
["bitfinex-derivatives","ETHF0:USTF0",1641877237944,8.84055405,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877238946,4.84055405,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877242145,4.84055405,3118.8,3118.7,2.50560084]
["bitfinex-derivatives","ETHF0:USTF0",1641877244249,4.84055405,3118.8,3118.7,1.54160084]
["bitfinex-derivatives","ETHF0:USTF0",1641877244448,6.44469659,3118.8,3118.6,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877244647,3.50479,3118.7,3118.6,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877245047,2.00479,3118.7,3118.6,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877245250,2.00479,3118.7,3118.3,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877245548,2.00479,3118.7,3118.2,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877247250,2.81799,3118.7,3118.2,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877247449,4.0,3118.4,3118.3,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877248351,2.81799,3118.7,3118.2,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877249353,2.81799,3118.7,3118.1,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877249752,2.81799,3118.7,3118.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877250953,1.5,3118.6,3118.0,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877251355,2.81799,3118.7,3118.1,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877254058,2.81799,3118.7,3118.3,1.07724132]
["bitfinex-derivatives","ETHF0:USTF0",1641877254465,2.37648238,3118.3,3118.1,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877254862,2.81799,3118.7,3117.9,2.95703134]
["bitfinex-derivatives","ETHF0:USTF0",1641877255061,2.81799,3118.7,3118.2,1.0773322]
["bitfinex-derivatives","ETHF0:USTF0",1641877256260,2.81799,3118.7,3117.9,5.25288931]
["bitfinex-derivatives","ETHF0:USTF0",1641877256463,2.81799,3118.7,3118.1,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877257361,3.17485068,3118.4,3118.1,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877257561,3.17485068,3118.4,3118.0,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877258561,3.17485068,3118.4,3117.8,3.34940831]
["bitfinex-derivatives","ETHF0:USTF0",1641877258760,4.0,3118.1,3117.8,3.34940831]
["bitfinex-derivatives","ETHF0:USTF0",1641877259565,4.0,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877260163,7.06672475,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877260563,7.06672475,3118.1,3118.0,0.8078766]
["bitfinex-derivatives","ETHF0:USTF0",1641877262368,7.06672475,3118.1,3117.9,0.8078766]
["bitfinex-derivatives","ETHF0:USTF0",1641877264370,7.06672475,3118.1,3117.8,1.9255666]
["bitfinex-derivatives","ETHF0:USTF0",1641877265470,7.06672475,3118.1,3117.3,1.34461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877265671,7.06672475,3118.1,3117.3,0.94461831]
["bitfinex-derivatives","ETHF0:USTF0",1641877266070,7.06672475,3118.1,3117.0,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877266270,7.06672475,3118.1,3117.4,1.07793948]
["bitfinex-derivatives","ETHF0:USTF0",1641877266271,7.69806238,3117.7,3117.4,1.07793948]
["bitfinex-derivatives","ETHF0:USTF0",1641877266875,9.70285238,3117.7,3117.4,1.07793948]
["bitfinex-derivatives","ETHF0:USTF0",1641877267275,7.5208309,3117.7,3117.4,1.07793948]
["bitfinex-derivatives","ETHF0:USTF0",1641877267575,2.00479,3117.7,3117.4,1.07793948]
["bitfinex-derivatives","ETHF0:USTF0",1641877268374,2.00479,3117.7,3117.4,1.54247895]
["bitfinex-derivatives","ETHF0:USTF0",1641877268576,4.0,3117.5,3117.4,1.54247895]
["bitfinex-derivatives","ETHF0:USTF0",1641877268874,5.5,3117.5,3117.4,1.54247895]
["bitfinex-derivatives","ETHF0:USTF0",1641877269274,5.5,3117.5,3117.4,0.86033948]
["bitfinex-derivatives","ETHF0:USTF0",1641877269974,5.5,3117.5,3116.9,1.61241303]
["bitfinex-derivatives","ETHF0:USTF0",1641877270181,5.5,3117.5,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877270576,1.55298378,3117.4,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877270775,2.00479,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877271174,2.00479,3117.3,3116.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877272678,7.69939639,3117.2,3116.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877273279,7.69939639,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877275983,7.69939639,3117.2,3116.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877276584,7.69939639,3117.2,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877277485,0.83,3117.6,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877278486,14.84144687,3118.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877278487,3.6541168,3117.7,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877278988,3.6541168,3117.7,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877279188,3.6541168,3117.7,3117.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877279389,3.6541168,3117.7,3117.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641877279788,7.6541168,3117.7,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877280590,3.6541168,3117.7,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877281993,1.6493268,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877282193,0.4737,3117.7,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877282491,9.23685388,3118.0,3117.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641877282695,9.72005388,3118.0,3117.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641877282893,9.72005388,3118.0,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877283092,9.72005388,3118.0,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877284795,9.72005388,3118.0,3117.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877285194,9.72005388,3118.0,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877293407,9.23685388,3118.0,3117.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641877293609,3.37457928,3118.3,3117.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641877294008,3.37457928,3118.3,3118.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877294207,3.37457928,3118.3,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877295008,3.37457928,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877295610,3.37457928,3118.3,3118.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877295808,3.37457928,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877301609,3.37457928,3118.3,3118.2,3.2509983]
["bitfinex-derivatives","ETHF0:USTF0",1641877302610,3.37457928,3118.3,3118.2,2.81568155]
["bitfinex-derivatives","ETHF0:USTF0",1641877302910,3.37457928,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877303910,3.37457928,3118.3,3118.2,3.25199448]
["bitfinex-derivatives","ETHF0:USTF0",1641877304910,3.37457928,3118.3,3118.2,5.73146948]
["bitfinex-derivatives","ETHF0:USTF0",1641877305309,3.37457928,3118.3,3118.2,7.71737848]
["bitfinex-derivatives","ETHF0:USTF0",1641877305913,3.37457928,3118.3,3118.2,3.25199448]
["bitfinex-derivatives","ETHF0:USTF0",1641877306111,3.37457928,3118.3,3118.2,2.44110293]
["bitfinex-derivatives","ETHF0:USTF0",1641877307210,3.37457928,3118.3,3118.2,3.25319068]
["bitfinex-derivatives","ETHF0:USTF0",1641877308212,3.37457928,3118.3,3118.2,2.44110293]
["bitfinex-derivatives","ETHF0:USTF0",1641877309211,3.37457928,3118.3,3118.2,3.25337072]
["bitfinex-derivatives","ETHF0:USTF0",1641877310212,3.37457928,3118.3,3118.2,5.73284572]
["bitfinex-derivatives","ETHF0:USTF0",1641877310813,3.37457928,3118.3,3118.2,4.92057793]
["bitfinex-derivatives","ETHF0:USTF0",1641877311918,3.37457928,3118.3,3118.2,2.44110293]
["bitfinex-derivatives","ETHF0:USTF0",1641877313017,3.37457928,3118.3,3118.2,0.43631293]
["bitfinex-derivatives","ETHF0:USTF0",1641877313419,3.37457928,3118.3,3118.2,1.51676933]
["bitfinex-derivatives","ETHF0:USTF0",1641877314618,3.37457928,3118.3,3118.2,1.0804564]
["bitfinex-derivatives","ETHF0:USTF0",1641877316117,5.19095043,3118.3,3118.2,1.0804564]
["bitfinex-derivatives","ETHF0:USTF0",1641877316917,5.19095043,3118.3,3118.2,3.0663654]
["bitfinex-derivatives","ETHF0:USTF0",1641877318019,5.19095043,3118.3,3118.2,2.42222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877320021,5.19095043,3118.3,3118.2,3.92222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877320220,5.19095043,3118.3,3118.2,2.42222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877321322,3.00898065,3118.3,3118.2,2.42222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877322123,3.00898065,3118.3,3118.2,0.43631293]
["bitfinex-derivatives","ETHF0:USTF0",1641877322926,3.00898065,3118.3,3118.2,1.52026032]
["bitfinex-derivatives","ETHF0:USTF0",1641877323525,3.00898065,3118.3,3118.2,3.50616932]
["bitfinex-derivatives","ETHF0:USTF0",1641877323724,3.00898065,3118.3,3118.2,2.42222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877324325,3.00898065,3118.3,3118.2,4.90169693]
["bitfinex-derivatives","ETHF0:USTF0",1641877325427,3.00898065,3118.3,3118.2,2.42222193]
["bitfinex-derivatives","ETHF0:USTF0",1641877325728,3.00898065,3118.3,3118.2,0.43631293]
["bitfinex-derivatives","ETHF0:USTF0",1641877326228,1.1926095,3118.3,3117.9,1.35985227]
["bitfinex-derivatives","ETHF0:USTF0",1641877326631,1.1926095,3118.3,3118.0,1.35480157]
["bitfinex-derivatives","ETHF0:USTF0",1641877326830,1.1926095,3118.3,3118.2,1.08384126]
["bitfinex-derivatives","ETHF0:USTF0",1641877328031,1.1926095,3118.3,3118.2,0.81403439]
["bitfinex-derivatives","ETHF0:USTF0",1641877328931,1.1926095,3118.3,3118.0,1.08384126]
["bitfinex-derivatives","ETHF0:USTF0",1641877329731,1.1926095,3118.3,3118.0,3.06975026]
["bitfinex-derivatives","ETHF0:USTF0",1641877330933,1.1926095,3118.3,3118.2,0.81418573]
["bitfinex-derivatives","ETHF0:USTF0",1641877333434,1.1926095,3118.3,3118.1,1.08384126]
["bitfinex-derivatives","ETHF0:USTF0",1641877335137,1.1926095,3118.3,3118.2,1.08384126]
["bitfinex-derivatives","ETHF0:USTF0",1641877336841,1.1926095,3118.3,3118.2,3.06975026]
["bitfinex-derivatives","ETHF0:USTF0",1641877338543,1.1926095,3118.3,3118.2,1.08384126]
["bitfinex-derivatives","ETHF0:USTF0",1641877340544,1.1926095,3118.3,3118.1,1.35871848]
["bitfinex-derivatives","ETHF0:USTF0",1641877340946,1.1926095,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877341852,4.35260358,3118.1,3117.8,3.63456308]
["bitfinex-derivatives","ETHF0:USTF0",1641877342052,4.35260358,3118.1,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877342247,1.1926095,3118.3,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877343350,1.1926095,3118.3,3117.9,3.61568208]
["bitfinex-derivatives","ETHF0:USTF0",1641877345660,1.1926095,3118.3,3118.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877345860,1.1926095,3118.3,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877346663,1.1926095,3118.3,3118.1,0.40808114]
["bitfinex-derivatives","ETHF0:USTF0",1641877347564,1.1926095,3118.3,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877347764,1.1926095,3118.3,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877348166,1.1926095,3118.3,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877348567,1.1926095,3118.3,3118.1,0.40808114]
["bitfinex-derivatives","ETHF0:USTF0",1641877350568,1.1926095,3118.3,3118.0,1.62977308]
["bitfinex-derivatives","ETHF0:USTF0",1641877350768,1.1926095,3118.3,3117.9,2.03785422]
["bitfinex-derivatives","ETHF0:USTF0",1641877350968,1.1926095,3118.3,3118.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641877351568,1.1926095,3118.3,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877352469,1.1926095,3118.3,3118.2,1.35940236]
["bitfinex-derivatives","ETHF0:USTF0",1641877354075,1.1926095,3118.3,3118.1,0.40808114]
["bitfinex-derivatives","ETHF0:USTF0",1641877355574,3.1785185,3118.3,3118.1,0.40808114]
["bitfinex-derivatives","ETHF0:USTF0",1641877356474,7.1785185,3118.3,3118.1,0.40808114]
["bitfinex-derivatives","ETHF0:USTF0",1641877357075,7.1785185,3118.3,3118.0,1.62977308]
["bitfinex-derivatives","ETHF0:USTF0",1641877357076,7.1785185,3118.3,3118.2,1.36026487]
["bitfinex-derivatives","ETHF0:USTF0",1641877357875,7.1785185,3118.3,3117.9,2.03785422]
["bitfinex-derivatives","ETHF0:USTF0",1641877357876,8.6785185,3118.3,3117.9,2.03785422]
["bitfinex-derivatives","ETHF0:USTF0",1641877358173,8.6785185,3118.3,3117.7,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877358174,1.60456981,3118.0,3117.7,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877358374,4.0,3117.8,3117.7,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877358776,4.0,3117.8,3117.5,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877358974,1.985909,3117.8,3117.5,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877359376,2.00479,3117.6,3117.5,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877359775,3.990699,3117.6,3117.5,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877360576,2.00479,3117.6,3117.5,4.4952167]
["bitfinex-derivatives","ETHF0:USTF0",1641877360777,2.00479,3117.6,3117.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877361176,2.00479,3117.6,3117.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877361575,2.00479,3117.6,3117.2,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877361777,2.00479,3117.6,3117.2,4.0016507]
["bitfinex-derivatives","ETHF0:USTF0",1641877362178,2.00479,3117.6,3117.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877362781,2.00479,3117.6,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877363880,2.00479,3117.6,3117.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877364478,2.00479,3117.6,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877365680,2.00479,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877366682,2.00479,3117.6,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877367083,2.00479,3117.6,3117.5,1.36014961]
["bitfinex-derivatives","ETHF0:USTF0",1641877367684,7.5856708,3117.6,3117.5,1.36014961]
["bitfinex-derivatives","ETHF0:USTF0",1641877369088,7.5856708,3117.6,3117.4,1.36014961]
["bitfinex-derivatives","ETHF0:USTF0",1641877369286,9.5715798,3117.6,3117.4,1.36014961]
["bitfinex-derivatives","ETHF0:USTF0",1641877372391,9.5715798,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877372392,7.5856708,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877372997,5.5808808,3117.6,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877373595,2.00479,3117.7,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877373794,2.00479,3117.7,3117.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877376297,0.4926,3118.0,3117.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877376697,0.4926,3118.0,3117.5,6.09604244]
["bitfinex-derivatives","ETHF0:USTF0",1641877377297,0.4926,3118.0,3117.5,8.10083244]
["bitfinex-derivatives","ETHF0:USTF0",1641877378002,0.4926,3118.0,3117.8,1.3595269]
["bitfinex-derivatives","ETHF0:USTF0",1641877378200,0.4926,3118.0,3117.8,3.3454359]
["bitfinex-derivatives","ETHF0:USTF0",1641877378600,1.49323241,3118.2,3117.8,7.3249109]
["bitfinex-derivatives","ETHF0:USTF0",1641877378801,1.1926095,3118.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877379002,2.44455084,3118.4,3118.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877379801,2.44455084,3118.4,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877380003,2.44455084,3118.4,3118.3,3.272775]
["bitfinex-derivatives","ETHF0:USTF0",1641877380605,2.44455084,3118.4,3118.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641877381003,2.44455084,3118.4,3118.2,3.72533077]
["bitfinex-derivatives","ETHF0:USTF0",1641877381204,4.43045984,3118.4,3118.2,1.73942177]
["bitfinex-derivatives","ETHF0:USTF0",1641877381405,4.43045984,3118.4,3118.3,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877382606,2.44455084,3118.4,3118.2,1.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1641877382808,2.44455084,3118.4,3118.2,3.56593227]
["bitfinex-derivatives","ETHF0:USTF0",1641877383408,2.44455084,3118.4,3118.2,1.08645727]
["bitfinex-derivatives","ETHF0:USTF0",1641877384009,2.44455084,3118.4,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877384210,2.44455084,3118.4,3118.3,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877385213,2.44455084,3118.4,3118.1,5.2677979]
["bitfinex-derivatives","ETHF0:USTF0",1641877385214,2.44455084,3118.4,3118.2,1.46620346]
["bitfinex-derivatives","ETHF0:USTF0",1641877387518,2.44455084,3118.4,3118.3,1.08630859]
["bitfinex-derivatives","ETHF0:USTF0",1641877387917,2.44455084,3118.4,3118.2,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877388117,2.44455084,3118.4,3118.2,1.73942177]
["bitfinex-derivatives","ETHF0:USTF0",1641877388918,2.44455084,3118.4,3118.2,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877389118,2.44455084,3118.4,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877389717,2.44455084,3118.4,3118.3,3.07213086]
["bitfinex-derivatives","ETHF0:USTF0",1641877390518,2.44455084,3118.4,3118.2,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877390718,2.44455084,3118.4,3118.3,0.37989487]
["bitfinex-derivatives","ETHF0:USTF0",1641877391822,2.44455084,3118.4,3118.2,1.73942177]
["bitfinex-derivatives","ETHF0:USTF0",1641877393525,2.44455084,3118.4,3118.3,1.08639151]
["bitfinex-derivatives","ETHF0:USTF0",1641877396725,2.44455084,3118.4,3118.1,1.73942177]
["bitfinex-derivatives","ETHF0:USTF0",1641877397927,2.44455084,3118.4,3118.3,1.08745586]
["bitfinex-derivatives","ETHF0:USTF0",1641877398729,2.44455084,3118.4,3118.2,1.08745586]
["bitfinex-derivatives","ETHF0:USTF0",1641877399527,2.44455084,3118.4,3118.2,3.56693086]
["bitfinex-derivatives","ETHF0:USTF0",1641877399726,2.44455084,3118.4,3118.2,2.58745586]
["bitfinex-derivatives","ETHF0:USTF0",1641877399929,0.81784486,3118.7,3118.2,2.58745586]
["bitfinex-derivatives","ETHF0:USTF0",1641877400127,0.81784486,3118.7,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877400328,0.81784486,3118.7,3118.2,2.58745586]
["bitfinex-derivatives","ETHF0:USTF0",1641877400728,0.81784486,3118.7,3118.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877400929,1.08386145,3118.9,3118.5,1.3595269]
["bitfinex-derivatives","ETHF0:USTF0",1641877401131,0.484,3119.1,3118.5,1.3595269]
["bitfinex-derivatives","ETHF0:USTF0",1641877401330,9.358699,3119.0,3118.5,5.3502259]
["bitfinex-derivatives","ETHF0:USTF0",1641877401628,4.10536087,3118.9,3118.5,5.3502259]
["bitfinex-derivatives","ETHF0:USTF0",1641877402428,4.10536087,3118.9,3118.8,0.81505658]
["bitfinex-derivatives","ETHF0:USTF0",1641877403327,4.10536087,3118.9,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877403528,4.10536087,3118.9,3118.7,3.00910411]
["bitfinex-derivatives","ETHF0:USTF0",1641877404129,6.09126987,3118.9,3118.7,3.00910411]
["bitfinex-derivatives","ETHF0:USTF0",1641877404532,6.09126987,3118.9,3118.8,1.194702]
["bitfinex-derivatives","ETHF0:USTF0",1641877405631,4.10536087,3118.9,3118.8,1.194702]
["bitfinex-derivatives","ETHF0:USTF0",1641877406731,4.10536087,3118.9,3118.7,4.72307813]
["bitfinex-derivatives","ETHF0:USTF0",1641877407434,4.10536087,3118.9,3118.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877407634,4.10536087,3118.9,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877407835,4.10536087,3118.9,3118.8,0.37950261]
["bitfinex-derivatives","ETHF0:USTF0",1641877409533,4.10536087,3118.9,3118.8,2.36541161]
["bitfinex-derivatives","ETHF0:USTF0",1641877409734,4.10536087,3118.9,3118.8,3.18055276]
["bitfinex-derivatives","ETHF0:USTF0",1641877410234,4.10536087,3118.9,3118.8,2.36541161]
["bitfinex-derivatives","ETHF0:USTF0",1641877411336,4.10536087,3118.9,3118.8,0.37950261]
["bitfinex-derivatives","ETHF0:USTF0",1641877411540,8.29158898,3119.0,3118.8,4.84488661]
["bitfinex-derivatives","ETHF0:USTF0",1641877411736,7.37279,3119.0,3118.8,2.36541161]
["bitfinex-derivatives","ETHF0:USTF0",1641877412137,7.37279,3119.0,3118.9,0.37950261]
["bitfinex-derivatives","ETHF0:USTF0",1641877414239,2.00479,3119.0,3118.9,0.37950261]
["bitfinex-derivatives","ETHF0:USTF0",1641877417149,2.00479,3119.0,3118.9,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877418551,2.00479,3119.0,3118.9,3.67345537]
["bitfinex-derivatives","ETHF0:USTF0",1641877419053,2.00479,3119.0,3118.9,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877419949,2.00479,3119.0,3118.9,3.67345537]
["bitfinex-derivatives","ETHF0:USTF0",1641877420751,2.00479,3119.0,3118.9,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877426355,2.82263486,3119.6,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877427755,2.00479,3119.6,3119.3,0.81447776]
["bitfinex-derivatives","ETHF0:USTF0",1641877427958,3.990699,3119.6,3119.3,0.81447776]
["bitfinex-derivatives","ETHF0:USTF0",1641877429058,3.990699,3119.6,3119.1,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877429258,4.599599,3119.6,3119.1,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877431661,1.59557975,3119.2,3119.1,1.19398037]
["bitfinex-derivatives","ETHF0:USTF0",1641877432261,1.59557975,3119.2,3119.1,0.37950261]
["bitfinex-derivatives","ETHF0:USTF0",1641877437566,3.09557975,3119.2,3119.0,1.08674211]
["bitfinex-derivatives","ETHF0:USTF0",1641877437766,5.985909,3119.1,3118.7,1.3595269]
["bitfinex-derivatives","ETHF0:USTF0",1641877437965,0.96198211,3118.6,3118.5,1.63065844]
["bitfinex-derivatives","ETHF0:USTF0",1641877438168,6.46198211,3118.6,3118.5,1.63065844]
["bitfinex-derivatives","ETHF0:USTF0",1641877438366,7.485909,3118.6,3118.5,0.66855137]
["bitfinex-derivatives","ETHF0:USTF0",1641877438767,7.485909,3118.6,3118.4,1.34981329]
["bitfinex-derivatives","ETHF0:USTF0",1641877439168,7.485909,3118.6,3118.1,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877439368,1.5,3118.5,3118.1,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877439672,3.50479,3118.3,3118.1,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877440270,2.00479,3118.3,3118.1,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877440471,1.985909,3118.2,3118.1,2.0157417]
["bitfinex-derivatives","ETHF0:USTF0",1641877440671,1.985909,3118.2,3117.9,2.68646231]
["bitfinex-derivatives","ETHF0:USTF0",1641877440871,1.985909,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877441072,1.5,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877441473,1.985909,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877441673,1.985909,3118.2,3117.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877442077,3.40245189,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877442279,1.985909,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877442477,3.0110758,3118.3,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877442677,0.81784486,3118.4,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877442877,0.81784486,3118.5,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877443677,0.81784486,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877443976,1.77987416,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877444376,0.9620293,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877444879,0.9620293,3118.5,3118.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877445278,0.9620293,3118.5,3118.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641877445977,0.81561604,3118.8,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877446178,0.81561604,3118.8,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877446577,0.81561604,3118.8,3118.2,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641877446779,0.81561604,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877446982,2.00479,3118.9,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877447185,2.00479,3118.9,3118.5,0.66545801]
["bitfinex-derivatives","ETHF0:USTF0",1641877447380,2.00479,3118.9,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877448180,2.00479,3118.9,3118.8,0.81591479]
["bitfinex-derivatives","ETHF0:USTF0",1641877449179,2.00479,3118.9,3118.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877449380,2.00479,3118.9,3118.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641877449381,1.985909,3118.8,3118.2,5.64140959]
["bitfinex-derivatives","ETHF0:USTF0",1641877449580,1.985909,3118.8,3118.2,7.62731859]
["bitfinex-derivatives","ETHF0:USTF0",1641877449780,5.40414205,3118.9,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877449981,5.40414205,3118.9,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877450382,5.40414205,3118.9,3118.6,3.29574021]
["bitfinex-derivatives","ETHF0:USTF0",1641877450582,7.39005105,3118.9,3118.6,0.81626521]
["bitfinex-derivatives","ETHF0:USTF0",1641877451385,7.39005105,3118.9,3118.6,3.29574021]
["bitfinex-derivatives","ETHF0:USTF0",1641877451584,7.39005105,3118.9,3118.8,0.81626521]
["bitfinex-derivatives","ETHF0:USTF0",1641877451786,5.40414205,3118.9,3118.8,0.81626521]
["bitfinex-derivatives","ETHF0:USTF0",1641877452389,5.40414205,3118.9,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877452587,5.40414205,3118.9,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877453486,5.40414205,3118.9,3118.8,0.81613807]
["bitfinex-derivatives","ETHF0:USTF0",1641877453686,5.40414205,3118.9,3118.8,3.29561307]
["bitfinex-derivatives","ETHF0:USTF0",1641877454485,5.40414205,3118.9,3118.8,0.81613807]
["bitfinex-derivatives","ETHF0:USTF0",1641877454886,5.40414205,3118.9,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877455089,5.40414205,3118.9,3118.7,3.07386577]
["bitfinex-derivatives","ETHF0:USTF0",1641877455287,5.40414205,3118.9,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877455487,2.00479,3119.2,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877455687,2.00479,3119.2,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877456088,2.03455565,3119.0,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877458490,2.03455565,3119.0,3118.9,0.32300298]
["bitfinex-derivatives","ETHF0:USTF0",1641877458690,2.03455565,3119.0,3118.9,1.41144904]
["bitfinex-derivatives","ETHF0:USTF0",1641877459290,2.03455565,3119.0,3118.9,1.08844606]
["bitfinex-derivatives","ETHF0:USTF0",1641877459490,2.03455565,3119.0,3118.8,3.39735804]
["bitfinex-derivatives","ETHF0:USTF0",1641877460194,2.03455565,3119.0,3118.8,2.30891198]
["bitfinex-derivatives","ETHF0:USTF0",1641877460396,2.03455565,3119.0,3118.9,0.32300298]
["bitfinex-derivatives","ETHF0:USTF0",1641877462594,2.03455565,3119.0,3118.9,1.41165601]
["bitfinex-derivatives","ETHF0:USTF0",1641877463695,2.03455565,3119.0,3118.9,0.32300298]
["bitfinex-derivatives","ETHF0:USTF0",1641877464896,2.03455565,3119.0,3118.8,1.08865303]
["bitfinex-derivatives","ETHF0:USTF0",1641877465098,2.03455565,3119.0,3118.8,3.56812803]
["bitfinex-derivatives","ETHF0:USTF0",1641877465798,2.03455565,3119.0,3118.9,1.08865303]
["bitfinex-derivatives","ETHF0:USTF0",1641877465799,4.02046465,3119.0,3118.9,1.08865303]
["bitfinex-derivatives","ETHF0:USTF0",1641877467201,4.02046465,3119.0,3118.7,1.41165601]
["bitfinex-derivatives","ETHF0:USTF0",1641877467401,4.02046465,3119.0,3118.7,3.89113101]
["bitfinex-derivatives","ETHF0:USTF0",1641877468000,1.985909,3119.0,3118.7,2.14852557]
["bitfinex-derivatives","ETHF0:USTF0",1641877469801,1.985909,3119.0,3118.7,3.50889363]
["bitfinex-derivatives","ETHF0:USTF0",1641877471001,1.5,3118.8,3118.7,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877471203,3.485909,3118.8,3118.7,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877471603,3.485909,3118.8,3118.7,0.81660224]
["bitfinex-derivatives","ETHF0:USTF0",1641877472005,3.485909,3118.8,3118.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641877472906,4.270509,3118.8,3118.7,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641877473505,4.270509,3118.8,3118.3,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877473706,1.830949,3118.7,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877473906,1.985909,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877474107,2.84135596,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877475107,0.330949,3118.5,3118.2,3.36515806]
["bitfinex-derivatives","ETHF0:USTF0",1641877475511,1.985909,3118.4,3118.2,3.36515806]
["bitfinex-derivatives","ETHF0:USTF0",1641877476509,0.330949,3118.3,3118.2,3.36515806]
["bitfinex-derivatives","ETHF0:USTF0",1641877477712,0.330949,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877478813,0.330949,3118.3,3118.2,3.36515806]
["bitfinex-derivatives","ETHF0:USTF0",1641877479212,1.830949,3118.3,3118.2,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877479413,1.222749,3118.3,3118.2,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877479812,1.222749,3118.3,3118.1,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877479813,3.227539,3118.3,3118.1,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877480015,1.985909,3118.2,3118.1,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877480617,3.485909,3118.2,3118.1,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877480919,1.985909,3118.2,3118.1,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877481117,1.97684265,3118.4,3118.1,3.83984306]
["bitfinex-derivatives","ETHF0:USTF0",1641877481318,1.97684265,3118.4,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877481718,1.97684265,3118.4,3118.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877482519,1.97684265,3118.4,3118.2,5.07940406]
["bitfinex-derivatives","ETHF0:USTF0",1641877483018,2.30779165,3118.4,3118.2,3.09349506]
["bitfinex-derivatives","ETHF0:USTF0",1641877483218,1.97684265,3118.4,3118.2,3.09349506]
["bitfinex-derivatives","ETHF0:USTF0",1641877483819,1.97684265,3118.4,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877485925,1.97684265,3118.4,3118.3,3.83984306]
["bitfinex-derivatives","ETHF0:USTF0",1641877486125,1.97684265,3118.4,3118.3,1.36036806]
["bitfinex-derivatives","ETHF0:USTF0",1641877487024,1.97684265,3118.4,3118.3,1.08832561]
["bitfinex-derivatives","ETHF0:USTF0",1641877488023,1.97684265,3118.4,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877488423,0.330949,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877488625,2.316858,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877489723,3.182558,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877492635,3.182558,3118.3,3118.2,2.82100644]
["bitfinex-derivatives","ETHF0:USTF0",1641877493037,4.682558,3118.3,3118.2,0.81621644]
["bitfinex-derivatives","ETHF0:USTF0",1641877493233,4.682558,3118.3,3117.9,0.16332561]
["bitfinex-derivatives","ETHF0:USTF0",1641877493433,4.682558,3118.3,3117.5,1.63182959]
["bitfinex-derivatives","ETHF0:USTF0",1641877493434,1.15467932,3117.8,3117.5,1.63182959]
["bitfinex-derivatives","ETHF0:USTF0",1641877493637,3.816858,3117.7,3117.3,0.68186791]
["bitfinex-derivatives","ETHF0:USTF0",1641877493834,1.5,3117.5,3117.3,0.68186791]
["bitfinex-derivatives","ETHF0:USTF0",1641877494234,3.04878725,3117.4,3117.3,0.68186791]
["bitfinex-derivatives","ETHF0:USTF0",1641877495035,3.37973625,3117.4,3117.3,0.68186791]
["bitfinex-derivatives","ETHF0:USTF0",1641877495236,3.37973625,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877498341,3.37973625,3117.4,3116.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641877499342,2.8714067,3117.3,3116.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641877499544,1.985909,3117.2,3116.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641877499743,2.316858,3117.2,3116.9,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1641877501349,2.316858,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877501746,1.985909,3117.2,3116.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877501947,0.330949,3117.1,3116.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877502148,1.985909,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877503150,0.330949,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877503348,0.330949,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877503848,1.985909,3116.8,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877504052,1.985909,3116.8,3116.6,3.09093671]
["bitfinex-derivatives","ETHF0:USTF0",1641877504450,0.330949,3116.7,3116.6,3.09093671]
["bitfinex-derivatives","ETHF0:USTF0",1641877504950,0.330949,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877506049,0.15766659,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877510254,0.15766659,3116.7,3116.5,1.08614671]
["bitfinex-derivatives","ETHF0:USTF0",1641877510456,1.985909,3116.6,3116.4,1.08614671]
["bitfinex-derivatives","ETHF0:USTF0",1641877510656,0.157667,3116.5,3116.4,1.08614671]
["bitfinex-derivatives","ETHF0:USTF0",1641877511556,0.157667,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877511957,1.985909,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877512456,0.157667,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877519664,0.157667,3116.3,3116.2,1.82679]
["bitfinex-derivatives","ETHF0:USTF0",1641877522969,5.8750033,3116.2,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877523168,0.157667,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877523369,0.157667,3116.1,3115.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641877523769,0.157667,3116.1,3115.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877525068,0.157667,3116.1,3115.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641877525669,0.157667,3116.1,3115.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877526271,0.157667,3116.1,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877526472,1.16381292,3116.6,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877526670,1.985909,3116.5,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877526871,1.985909,3116.5,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877527071,1.985909,3116.5,3115.8,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877527072,1.5,3116.3,3115.8,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877527270,6.143576,3116.2,3115.8,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877527473,1.5,3116.1,3115.8,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877527971,3.990699,3116.0,3115.6,1.08614671]
["bitfinex-derivatives","ETHF0:USTF0",1641877528172,5.04452298,3116.0,3115.5,2.81835355]
["bitfinex-derivatives","ETHF0:USTF0",1641877528572,0.157667,3115.9,3115.5,2.81835355]
["bitfinex-derivatives","ETHF0:USTF0",1641877528972,0.157667,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877530176,0.157667,3115.9,3115.6,3.29303855]
["bitfinex-derivatives","ETHF0:USTF0",1641877530372,0.157667,3115.9,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877530573,0.157667,3115.9,3115.6,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877531377,0.157667,3115.9,3115.7,1.07866461]
["bitfinex-derivatives","ETHF0:USTF0",1641877532082,0.157667,3115.9,3115.7,3.55813961]
["bitfinex-derivatives","ETHF0:USTF0",1641877532376,2.00479,3116.0,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877532977,0.157667,3115.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877533779,0.157667,3115.9,3115.7,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877534178,0.157667,3115.9,3115.6,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877534578,4.6872401,3115.8,3115.6,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877534779,4.6872401,3115.8,3115.6,3.29303855]
["bitfinex-derivatives","ETHF0:USTF0",1641877535677,4.8449071,3115.8,3115.6,1.07871756]
["bitfinex-derivatives","ETHF0:USTF0",1641877536279,4.6872401,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877536578,4.6872401,3115.8,3115.6,1.07871756]
["bitfinex-derivatives","ETHF0:USTF0",1641877537286,4.8449071,3115.8,3115.7,0.26515401]
["bitfinex-derivatives","ETHF0:USTF0",1641877537580,4.6872401,3115.8,3115.7,1.07871756]
["bitfinex-derivatives","ETHF0:USTF0",1641877538185,4.6872401,3115.8,3115.7,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877538783,4.8449071,3115.8,3115.7,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877539587,6.8308161,3115.8,3115.7,0.81356355]
["bitfinex-derivatives","ETHF0:USTF0",1641877540894,0.24381168,3115.4,3115.3,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877541091,2.143576,3115.4,3115.3,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877541493,0.157667,3115.4,3115.2,1.0851342]
["bitfinex-derivatives","ETHF0:USTF0",1641877542092,2.162457,3115.4,3115.2,1.0851342]
["bitfinex-derivatives","ETHF0:USTF0",1641877542493,2.843957,3115.4,3115.2,1.0851342]
["bitfinex-derivatives","ETHF0:USTF0",1641877542696,4.829866,3115.4,3115.2,1.0851342]
["bitfinex-derivatives","ETHF0:USTF0",1641877542895,4.829866,3115.4,3115.0,4.04527831]
["bitfinex-derivatives","ETHF0:USTF0",1641877543296,4.829866,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877545197,4.829866,3115.4,3114.6,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877545599,4.829866,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877545798,4.829866,3115.4,3114.6,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877546000,8.829866,3115.4,3114.6,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877546198,2.00479,3114.8,3114.6,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877546399,2.00479,3114.8,3114.7,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877547701,2.00479,3114.8,3114.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877547901,2.162457,3114.8,3114.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877548105,1.01892397,3114.8,3114.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877549503,1.01892397,3114.8,3114.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641877549703,1.01892397,3114.8,3114.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877549905,0.15769097,3114.8,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877550104,5.03617743,3115.4,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877550305,5.03617743,3115.4,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877550506,5.03617743,3115.4,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877550712,5.03617743,3115.4,3115.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877551509,5.03617743,3115.4,3114.8,2.04048831]
["bitfinex-derivatives","ETHF0:USTF0",1641877551708,5.03617743,3115.4,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877551912,5.03617743,3115.4,3115.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877552111,5.03617743,3115.4,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877552710,5.03617743,3115.4,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877554809,5.03617743,3115.4,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877555008,5.03617743,3115.4,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877555410,5.03617743,3115.4,3115.1,3.07223308]
["bitfinex-derivatives","ETHF0:USTF0",1641877557111,5.03617743,3115.4,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877557311,5.03617743,3115.4,3114.9,3.09111408]
["bitfinex-derivatives","ETHF0:USTF0",1641877557713,1.985909,3115.3,3114.9,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877558713,0.96302877,3115.2,3114.9,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877559315,0.96302877,3115.2,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877560117,0.96302877,3115.2,3114.8,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877560618,0.96302877,3115.2,3115.0,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877561817,1.985909,3115.1,3115.0,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877562223,1.985909,3115.1,3114.9,1.08632408]
["bitfinex-derivatives","ETHF0:USTF0",1641877564719,2.69505994,3114.9,3114.8,1.08749638]
["bitfinex-derivatives","ETHF0:USTF0",1641877564921,1.985909,3114.9,3114.8,1.08749638]
["bitfinex-derivatives","ETHF0:USTF0",1641877566421,1.985909,3114.9,3114.7,2.16785867]
["bitfinex-derivatives","ETHF0:USTF0",1641877566622,1.985909,3114.9,3114.8,0.24549667]
["bitfinex-derivatives","ETHF0:USTF0",1641877566826,1.05628902,3114.9,3114.8,0.24549667]
["bitfinex-derivatives","ETHF0:USTF0",1641877570429,1.05628902,3114.9,3114.7,1.35809985]
["bitfinex-derivatives","ETHF0:USTF0",1641877570731,7.70557877,3114.7,3114.2,1.74237121]
["bitfinex-derivatives","ETHF0:USTF0",1641877570927,7.70682887,3114.2,3114.0,2.64138506]
["bitfinex-derivatives","ETHF0:USTF0",1641877571327,1.5,3114.1,3114.0,2.64138506]
["bitfinex-derivatives","ETHF0:USTF0",1641877571527,2.03904181,3114.1,3113.5,3.74080446]
["bitfinex-derivatives","ETHF0:USTF0",1641877571728,2.03904181,3114.1,3113.7,3.94004975]
["bitfinex-derivatives","ETHF0:USTF0",1641877571928,3.04324181,3114.1,3113.7,3.64314975]
["bitfinex-derivatives","ETHF0:USTF0",1641877572130,5.04803181,3114.1,3113.9,2.72002458]
["bitfinex-derivatives","ETHF0:USTF0",1641877572531,5.04803181,3114.1,3113.9,2.40002458]
["bitfinex-derivatives","ETHF0:USTF0",1641877573337,6.54803181,3114.1,3113.9,2.40002458]
["bitfinex-derivatives","ETHF0:USTF0",1641877574130,6.54803181,3114.1,3113.7,3.40073133]
["bitfinex-derivatives","ETHF0:USTF0",1641877574330,5.04803181,3114.1,3113.5,3.74080446]
["bitfinex-derivatives","ETHF0:USTF0",1641877574531,5.04803181,3114.1,3113.5,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641877574731,4.04383181,3114.1,3113.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877574931,4.04383181,3114.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877575931,4.04383181,3114.1,3113.7,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877577134,4.04383181,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877578632,4.04383181,3114.1,3113.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877580033,4.04383181,3114.1,3113.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641877580635,1.59465736,3113.8,3113.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877581035,1.05629,3113.7,3113.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877581640,0.9647701,3113.6,3113.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877582041,5.05629,3113.5,3113.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877582240,7.06108,3113.5,3113.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877582439,7.73838,3113.5,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877582637,9.23838,3113.5,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877582839,1.60705562,3113.2,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877583039,3.06108,3113.5,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877583244,2.00479,3113.5,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877583439,2.00479,3113.5,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877583638,1.05629,3113.4,3113.0,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877584239,1.05629,3113.4,3112.1,51.87979671]
["bitfinex-derivatives","ETHF0:USTF0",1641877584240,1.05629,3113.4,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877584642,1.27743689,3113.3,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877585048,1.05629,3113.2,3112.4,3.09234908]
["bitfinex-derivatives","ETHF0:USTF0",1641877585242,1.05629,3113.2,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877585441,1.05629,3113.2,3112.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877585841,1.27743689,3113.3,3112.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641877586041,1.27743689,3113.3,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877586441,1.27743689,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877586743,1.27743689,3113.3,3112.7,2.718609]
["bitfinex-derivatives","ETHF0:USTF0",1641877587941,1.05629,3113.2,3112.7,2.718609]
["bitfinex-derivatives","ETHF0:USTF0",1641877588344,1.05629,3113.2,3112.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877589646,1.05629,3113.2,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877590447,0.96371541,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877590647,0.96371541,3113.0,3112.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877590848,1.05629,3112.9,3112.4,3.09234908]
["bitfinex-derivatives","ETHF0:USTF0",1641877591046,1.05629,3112.9,3112.4,5.07825808]
["bitfinex-derivatives","ETHF0:USTF0",1641877591246,1.05629,3112.9,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877592746,1.05629,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877592949,1.05629,3112.9,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641877593548,1.05629,3112.9,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877593949,1.05629,3112.9,3112.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641877594151,1.05629,3112.9,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877594949,1.05629,3112.9,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877595150,1.05629,3112.9,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877595350,1.05629,3112.9,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877595550,1.05629,3112.9,3112.1,3.61151253]
["bitfinex-derivatives","ETHF0:USTF0",1641877596251,2.22494293,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877596854,2.22494293,3112.4,3112.2,0.08537867]
["bitfinex-derivatives","ETHF0:USTF0",1641877597853,2.22494293,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877598053,2.22494293,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877598853,2.22494293,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877599055,1.86378657,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877599253,1.05629,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877601254,2.00479,3112.7,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877601454,3.06108,3112.7,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877605058,7.71062688,3112.6,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877605460,1.05629,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877605663,1.05629,3112.5,3112.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877606463,1.05629,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877609065,1.05629,3112.5,3112.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641877609266,1.05629,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877609465,7.71062688,3112.6,3112.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877609665,2.00479,3112.7,3112.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877609872,2.00479,3112.7,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877610267,2.00479,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877610667,2.00479,3112.7,3112.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877611367,2.00479,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877613970,2.00479,3112.7,3112.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877614571,1.688511,3112.7,3112.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877615071,1.688511,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877617071,1.688511,3112.7,3112.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877617271,1.688511,3112.7,3112.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641877617872,1.688511,3112.7,3112.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641877618071,7.70902781,3113.3,3112.6,0.0853756]
["bitfinex-derivatives","ETHF0:USTF0",1641877618272,7.70902781,3113.3,3112.6,2.0712846]
["bitfinex-derivatives","ETHF0:USTF0",1641877618471,1.05629,3113.1,3112.6,2.0712846]
["bitfinex-derivatives","ETHF0:USTF0",1641877618871,2.04499,3113.1,3112.6,0.0853756]
["bitfinex-derivatives","ETHF0:USTF0",1641877621174,2.04499,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877621773,1.41461363,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877622172,1.05629,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877622374,3.06108,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877624273,1.15657255,3112.7,3112.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877624475,2.55629,3112.6,3112.3,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877624673,1.05629,3112.6,3112.2,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877625073,0.94141311,3112.5,3112.2,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877625478,1.05629,3112.4,3112.2,1.08755908]
["bitfinex-derivatives","ETHF0:USTF0",1641877626377,1.05629,3112.4,3112.2,0.12255908]
["bitfinex-derivatives","ETHF0:USTF0",1641877626982,1.05629,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877629281,1.05629,3112.4,3112.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877629481,2.29045721,3112.5,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641877629681,2.00479,3112.9,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641877630083,1.05629,3112.8,3112.2,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877630484,1.05629,3112.8,3112.2,2.07130223]
["bitfinex-derivatives","ETHF0:USTF0",1641877631684,1.05629,3112.8,3112.2,3.42919845]
["bitfinex-derivatives","ETHF0:USTF0",1641877632884,1.05629,3112.8,3112.2,1.44328945]
["bitfinex-derivatives","ETHF0:USTF0",1641877633085,1.05629,3112.8,3112.3,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877634086,1.05629,3112.8,3112.2,2.07130223]
["bitfinex-derivatives","ETHF0:USTF0",1641877634486,4.0,3112.4,3112.2,2.07130223]
["bitfinex-derivatives","ETHF0:USTF0",1641877634686,5.05629,3112.4,3112.2,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877635085,5.05629,3112.4,3112.3,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877635486,1.05629,3112.4,3112.3,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877636390,1.3627568,3112.7,3112.2,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877636586,1.05629,3112.6,3112.2,0.08539323]
["bitfinex-derivatives","ETHF0:USTF0",1641877637487,1.05629,3112.6,3112.4,1.08952638]
["bitfinex-derivatives","ETHF0:USTF0",1641877640388,1.05629,3112.6,3112.5,1.08952638]
["bitfinex-derivatives","ETHF0:USTF0",1641877644092,1.3627568,3112.7,3112.5,1.08952638]
["bitfinex-derivatives","ETHF0:USTF0",1641877644292,1.48978574,3112.9,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877644492,1.48978574,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877645795,1.48978574,3112.9,3112.8,3.44807945]
["bitfinex-derivatives","ETHF0:USTF0",1641877647499,1.48978574,3112.9,3112.8,2.09018323]
["bitfinex-derivatives","ETHF0:USTF0",1641877649902,6.98978574,3112.9,3112.6,1.09065971]
["bitfinex-derivatives","ETHF0:USTF0",1641877650102,1.05629,3112.8,3112.4,1.35789622]
["bitfinex-derivatives","ETHF0:USTF0",1641877650401,1.05629,3112.8,3112.7,1.09086397]
["bitfinex-derivatives","ETHF0:USTF0",1641877650902,1.86273129,3112.8,3112.7,1.09086397]
["bitfinex-derivatives","ETHF0:USTF0",1641877651104,1.86273129,3112.8,3112.4,1.35789622]
["bitfinex-derivatives","ETHF0:USTF0",1641877651303,2.67596502,3112.8,3112.2,1.35789622]
["bitfinex-derivatives","ETHF0:USTF0",1641877651503,4.0,3112.4,3112.2,1.35789622]
["bitfinex-derivatives","ETHF0:USTF0",1641877651702,1.05629,3112.4,3112.2,3.83737122]
["bitfinex-derivatives","ETHF0:USTF0",1641877651906,1.05629,3112.4,3112.2,3.63637122]
["bitfinex-derivatives","ETHF0:USTF0",1641877653904,1.05629,3112.4,3112.2,1.15689622]
["bitfinex-derivatives","ETHF0:USTF0",1641877654104,1.05629,3112.4,3112.2,3.63637122]
["bitfinex-derivatives","ETHF0:USTF0",1641877654904,1.05629,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877655104,1.05629,3112.4,3112.0,3.55183746]
["bitfinex-derivatives","ETHF0:USTF0",1641877655606,1.05629,3112.4,3112.0,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877655806,1.05629,3112.4,3112.1,3.63426546]
["bitfinex-derivatives","ETHF0:USTF0",1641877656407,1.05629,3112.4,3112.1,3.32626546]
["bitfinex-derivatives","ETHF0:USTF0",1641877656909,1.05629,3112.4,3112.1,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641877657908,1.05629,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877658509,1.05629,3112.4,3112.1,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641877659912,1.15671327,3112.3,3112.1,1.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641877660113,1.15671327,3112.3,3111.9,3.63426546]
["bitfinex-derivatives","ETHF0:USTF0",1641877660114,1.15671327,3112.3,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877660411,1.15671327,3112.3,3111.9,3.55183746]
["bitfinex-derivatives","ETHF0:USTF0",1641877660612,3.16150327,3112.3,3111.9,3.55183746]
["bitfinex-derivatives","ETHF0:USTF0",1641877661414,3.16150327,3112.3,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877661912,3.16150327,3112.3,3111.9,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877662313,3.16150327,3112.3,3111.9,3.55183746]
["bitfinex-derivatives","ETHF0:USTF0",1641877662514,3.16150327,3112.3,3111.9,5.53774646]
["bitfinex-derivatives","ETHF0:USTF0",1641877662814,2.00479,3112.3,3112.2,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877665617,2.96873034,3112.3,3112.2,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877666518,2.96873034,3112.3,3112.2,3.8431549]
["bitfinex-derivatives","ETHF0:USTF0",1641877666918,2.96873034,3112.3,3112.2,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877667721,4.02502034,3112.3,3112.2,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877668021,4.02502034,3112.3,3112.1,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877668222,4.02502034,3112.3,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877668422,2.96873034,3112.3,3112.1,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877669620,2.96873034,3112.3,3111.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877669621,2.96873034,3112.3,3112.2,1.3636799]
["bitfinex-derivatives","ETHF0:USTF0",1641877670321,2.96873034,3112.3,3112.2,3.3495889]
["bitfinex-derivatives","ETHF0:USTF0",1641877671324,2.96873034,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877671726,2.96873034,3112.3,3112.2,3.70077983]
["bitfinex-derivatives","ETHF0:USTF0",1641877671924,2.59863896,3112.3,3112.2,3.70077983]
["bitfinex-derivatives","ETHF0:USTF0",1641877672925,2.59863896,3112.3,3112.2,2.07130437]
["bitfinex-derivatives","ETHF0:USTF0",1641877675828,0.96394034,3112.3,3112.2,2.07130437]
["bitfinex-derivatives","ETHF0:USTF0",1641877676029,2.81802373,3112.9,3112.2,7.6574451]
["bitfinex-derivatives","ETHF0:USTF0",1641877676630,2.81802373,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877677030,2.81802373,3112.9,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877677832,2.00479,3112.9,3112.6,4.55077937]
["bitfinex-derivatives","ETHF0:USTF0",1641877678032,2.00479,3112.9,3112.7,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877678433,2.00479,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641877679536,2.00479,3112.9,3112.8,0.80045347]
["bitfinex-derivatives","ETHF0:USTF0",1641877680535,2.00479,3112.9,3112.8,1.97718172]
["bitfinex-derivatives","ETHF0:USTF0",1641877681136,0.81323373,3113.1,3112.8,1.97718172]
["bitfinex-derivatives","ETHF0:USTF0",1641877681735,0.81323373,3113.1,3112.8,3.36532384]
["bitfinex-derivatives","ETHF0:USTF0",1641877681937,0.81323373,3113.2,3112.8,3.36532384]
["bitfinex-derivatives","ETHF0:USTF0",1641877683337,4.81323373,3113.3,3113.0,1.09139543]
["bitfinex-derivatives","ETHF0:USTF0",1641877683536,0.81323373,3113.3,3113.0,1.09139543]
["bitfinex-derivatives","ETHF0:USTF0",1641877683735,0.81323373,3113.3,3113.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877684836,4.8348941,3113.5,3113.1,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641877685036,3.75018343,3113.5,3113.2,3.57087043]
["bitfinex-derivatives","ETHF0:USTF0",1641877685238,3.75018343,3113.5,3113.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877685438,3.75018343,3113.5,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877685637,3.75018343,3113.5,3113.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877686439,3.75018343,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877686643,2.9369497,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877686849,2.9369497,3113.5,3113.4,3.84330809]
["bitfinex-derivatives","ETHF0:USTF0",1641877687843,2.9369497,3113.5,3113.4,2.56487037]
["bitfinex-derivatives","ETHF0:USTF0",1641877688546,2.9369497,3113.5,3113.4,0.08539537]
["bitfinex-derivatives","ETHF0:USTF0",1641877690747,2.9369497,3113.5,3113.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877691846,2.9369497,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877692649,2.9369497,3113.5,3113.2,6.214339]
["bitfinex-derivatives","ETHF0:USTF0",1641877694053,2.9369497,3113.5,3113.3,0.08537857]
["bitfinex-derivatives","ETHF0:USTF0",1641877694656,1.985909,3113.4,3113.3,0.08537857]
["bitfinex-derivatives","ETHF0:USTF0",1641877695854,5.985909,3113.4,3113.2,0.51543241]
["bitfinex-derivatives","ETHF0:USTF0",1641877698157,5.985909,3113.4,3113.2,2.99490741]
["bitfinex-derivatives","ETHF0:USTF0",1641877699459,4.0,3113.4,3113.2,4.08467999]
["bitfinex-derivatives","ETHF0:USTF0",1641877700467,4.0,3113.4,3113.2,2.99490741]
["bitfinex-derivatives","ETHF0:USTF0",1641877701061,4.0,3113.4,3113.2,4.72498141]
["bitfinex-derivatives","ETHF0:USTF0",1641877701865,4.0,3113.4,3113.2,2.24550641]
["bitfinex-derivatives","ETHF0:USTF0",1641877702063,4.0,3113.4,3113.2,4.72498141]
["bitfinex-derivatives","ETHF0:USTF0",1641877705569,5.90296082,3113.3,3113.2,4.72498141]
["bitfinex-derivatives","ETHF0:USTF0",1641877706670,5.90296082,3113.3,3113.2,2.24550641]
["bitfinex-derivatives","ETHF0:USTF0",1641877708272,5.90296082,3113.3,3113.2,0.51543241]
["bitfinex-derivatives","ETHF0:USTF0",1641877711680,5.90296082,3113.3,3113.2,2.99490741]
["bitfinex-derivatives","ETHF0:USTF0",1641877713281,5.90296082,3113.3,3113.2,0.51543241]
["bitfinex-derivatives","ETHF0:USTF0",1641877714382,5.90296082,3113.3,3113.2,2.99490741]
["bitfinex-derivatives","ETHF0:USTF0",1641877715184,5.90296082,3113.3,3113.2,4.72498141]
["bitfinex-derivatives","ETHF0:USTF0",1641877715987,5.90296082,3113.3,3113.2,2.99490741]
["bitfinex-derivatives","ETHF0:USTF0",1641877716386,5.90296082,3113.3,3113.2,0.51543241]
["bitfinex-derivatives","ETHF0:USTF0",1641877716787,5.90296082,3113.3,3113.2,0.60080003]
["bitfinex-derivatives","ETHF0:USTF0",1641877716991,5.90296082,3113.3,3113.2,1.69057261]
["bitfinex-derivatives","ETHF0:USTF0",1641877717887,5.90296082,3113.3,3113.2,2.39567261]
["bitfinex-derivatives","ETHF0:USTF0",1641877718487,5.90296082,3113.3,3113.2,1.30590003]
["bitfinex-derivatives","ETHF0:USTF0",1641877720792,5.90296082,3113.3,3113.2,0.60080003]
["bitfinex-derivatives","ETHF0:USTF0",1641877721191,5.66364045,3113.8,3113.2,0.60080003]
["bitfinex-derivatives","ETHF0:USTF0",1641877721392,4.11480357,3113.5,3113.2,0.60080003]
["bitfinex-derivatives","ETHF0:USTF0",1641877721593,4.11480357,3113.5,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877721993,4.11480357,3113.5,3113.3,3.6537754]
["bitfinex-derivatives","ETHF0:USTF0",1641877722695,4.11480357,3113.5,3113.3,5.3838494]
["bitfinex-derivatives","ETHF0:USTF0",1641877722896,4.11480357,3113.5,3113.4,0.08536762]
["bitfinex-derivatives","ETHF0:USTF0",1641877724395,4.11480357,3113.5,3113.4,1.1743004]
["bitfinex-derivatives","ETHF0:USTF0",1641877726696,4.11480357,3113.5,3113.4,0.08536762]
["bitfinex-derivatives","ETHF0:USTF0",1641877728601,1.57562816,3113.1,3113.0,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877728805,4.0,3113.5,3113.0,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877729002,2.00479,3113.4,3113.0,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877729200,3.990699,3113.4,3113.0,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877729601,1.45329208,3113.3,3113.0,1.36383309]
["bitfinex-derivatives","ETHF0:USTF0",1641877729802,1.985909,3113.2,3113.0,0.56783309]
["bitfinex-derivatives","ETHF0:USTF0",1641877730001,1.985909,3113.2,3113.0,0.39883309]
["bitfinex-derivatives","ETHF0:USTF0",1641877730201,3.30018385,3112.9,3112.8,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877730404,11.54999285,3112.9,3112.6,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877731002,4.00958,3112.7,3112.6,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877731504,5.995489,3112.7,3112.6,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877732107,5.995489,3112.7,3112.1,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877732902,4.0,3112.4,3112.1,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877733103,2.00479,3112.2,3112.1,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877734510,2.00479,3112.2,3112.0,4.10895046]
["bitfinex-derivatives","ETHF0:USTF0",1641877734806,1.51087742,3112.2,3112.0,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877735408,1.51087742,3112.2,3112.0,4.10895046]
["bitfinex-derivatives","ETHF0:USTF0",1641877735608,1.985909,3112.1,3112.0,1.62947546]
["bitfinex-derivatives","ETHF0:USTF0",1641877735908,1.11947538,3112.0,3111.7,2.03688058]
["bitfinex-derivatives","ETHF0:USTF0",1641877736106,4.0,3111.8,3111.7,2.03488058]
["bitfinex-derivatives","ETHF0:USTF0",1641877736708,4.0,3111.8,3111.6,2.03488058]
["bitfinex-derivatives","ETHF0:USTF0",1641877737010,1.985909,3111.7,3111.6,2.03488058]
["bitfinex-derivatives","ETHF0:USTF0",1641877737209,3.990699,3111.7,3111.6,2.03488058]
["bitfinex-derivatives","ETHF0:USTF0",1641877738008,3.990699,3111.7,3111.3,3.15936806]
["bitfinex-derivatives","ETHF0:USTF0",1641877738410,3.990699,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877738911,3.990699,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877739613,6.05061295,3112.1,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877739812,1.985909,3112.0,3111.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877740012,1.985909,3112.0,3111.6,2.58968758]
["bitfinex-derivatives","ETHF0:USTF0",1641877740211,1.51087742,3112.2,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877740412,3.49678642,3112.2,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877740612,0.81323373,3112.5,3111.8,3.230074]
["bitfinex-derivatives","ETHF0:USTF0",1641877740815,0.81323373,3112.5,3111.8,17.000074]
["bitfinex-derivatives","ETHF0:USTF0",1641877741216,0.81323373,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877741418,2.00479,3112.8,3112.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877741615,2.00479,3112.8,3112.1,5.25915853]
["bitfinex-derivatives","ETHF0:USTF0",1641877741818,1.985909,3112.7,3112.1,1.60672253]
["bitfinex-derivatives","ETHF0:USTF0",1641877742016,1.985909,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877742516,6.34988133,3112.5,3112.2,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877742716,4.19166326,3112.4,3112.2,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877742915,4.19166326,3112.4,3112.2,3.84158448]
["bitfinex-derivatives","ETHF0:USTF0",1641877743116,1.985909,3112.4,3112.2,3.84158448]
["bitfinex-derivatives","ETHF0:USTF0",1641877743516,6.00479,3112.8,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877743717,1.985909,3112.7,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877743915,1.985909,3112.7,3112.2,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877745116,1.985909,3112.7,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877745719,1.985909,3112.7,3112.1,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877746017,3.11363117,3112.2,3112.1,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877746418,4.61363117,3112.2,3112.1,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877746618,3.11363117,3112.2,3112.1,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877747222,3.11363117,3112.2,3111.9,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877747817,3.11363117,3112.2,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877748018,3.11363117,3112.2,3111.9,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877748419,3.11363117,3112.2,3111.7,1.36210948]
["bitfinex-derivatives","ETHF0:USTF0",1641877748618,3.11363117,3112.2,3111.7,3.09218348]
["bitfinex-derivatives","ETHF0:USTF0",1641877749218,3.11363117,3112.2,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877749624,3.11363117,3112.2,3111.7,3.09218348]
["bitfinex-derivatives","ETHF0:USTF0",1641877749822,3.11363117,3112.2,3111.8,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877750520,3.11363117,3112.2,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877750720,3.11363117,3112.2,3111.8,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877750921,0.96403208,3112.0,3111.8,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877751120,1.92383208,3112.0,3111.8,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877751519,1.985909,3111.9,3111.8,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877752118,1.985909,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877752119,1.985909,3111.9,3111.7,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877753121,1.985909,3111.9,3111.3,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877753321,3.990699,3111.9,3111.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877753722,3.990699,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877754522,3.990699,3111.9,3111.3,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877754523,0.40694994,3111.5,3111.3,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877754722,3.485909,3111.4,3111.3,0.08539339]
["bitfinex-derivatives","ETHF0:USTF0",1641877755124,1.79405196,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877755328,4.0,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877755723,4.0,3111.0,3110.5,4.07603971]
["bitfinex-derivatives","ETHF0:USTF0",1641877755724,5.985909,3111.0,3110.5,1.36024727]
["bitfinex-derivatives","ETHF0:USTF0",1641877755924,1.5,3110.9,3110.5,1.36024727]
["bitfinex-derivatives","ETHF0:USTF0",1641877756325,1.985909,3110.8,3110.5,1.36024727]
["bitfinex-derivatives","ETHF0:USTF0",1641877757025,1.985909,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877757634,2.92942469,3110.8,3110.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877758132,2.92942469,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877759734,3.75462469,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877760137,2.93648222,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877760435,1.985909,3110.4,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877760836,2.93648222,3110.5,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877762336,2.642834,3110.5,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877762540,1.985909,3110.6,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877763537,0.94351569,3110.8,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877763738,2.92942469,3110.8,3110.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877767243,0.94351569,3110.8,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877767449,3.54774841,3111.0,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877767647,2.00479,3111.3,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877767849,4.46796627,3111.2,3110.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877769148,2.48205727,3111.2,3110.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877769549,1.10932417,3111.1,3110.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877769751,1.10932417,3111.1,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877770451,1.19696945,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877770652,1.19696945,3110.9,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877771253,1.19696945,3110.9,3110.8,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877771452,1.19696945,3110.9,3110.8,6.131911]
["bitfinex-derivatives","ETHF0:USTF0",1641877771853,2.00479,3111.3,3110.8,7.631911]
["bitfinex-derivatives","ETHF0:USTF0",1641877772054,1.17497143,3111.5,3110.8,7.631911]
["bitfinex-derivatives","ETHF0:USTF0",1641877772855,1.17497143,3111.5,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877773052,8.97309535,3112.4,3111.4,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877773454,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877773854,2.00479,3112.3,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877774055,2.00479,3112.3,3111.7,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877775558,1.985909,3112.2,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877775957,4.97309535,3112.4,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877776157,1.1926095,3112.5,3112.0,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877777361,3.1785185,3112.5,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877777660,3.1785185,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877777861,4.0,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877778062,1.985909,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877781161,1.985909,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877781559,3.990699,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877782760,5.5,3111.8,3110.9,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877782965,7.10776098,3111.8,3110.9,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877783262,5.60776098,3111.8,3111.0,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877783461,1.985909,3111.7,3111.0,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877783661,2.00479,3111.1,3111.0,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877784665,3.990699,3111.1,3111.0,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877784866,3.990699,3111.1,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877785165,3.990699,3111.1,3110.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877786066,3.990699,3111.1,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877786368,3.990699,3111.1,3110.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877786569,3.990699,3111.1,3110.8,6.131911]
["bitfinex-derivatives","ETHF0:USTF0",1641877786766,2.00479,3111.1,3110.8,6.131911]
["bitfinex-derivatives","ETHF0:USTF0",1641877788172,1.80431101,3111.1,3110.9,0.08542291]
["bitfinex-derivatives","ETHF0:USTF0",1641877788967,4.02841899,3111.1,3110.9,0.08542291]
["bitfinex-derivatives","ETHF0:USTF0",1641877789166,1.44791665,3111.0,3110.9,0.08542291]
["bitfinex-derivatives","ETHF0:USTF0",1641877789368,3.43382565,3111.0,3110.9,0.08542291]
["bitfinex-derivatives","ETHF0:USTF0",1641877789968,3.43382565,3111.0,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877790969,3.43382565,3111.0,3110.9,1.17062334]
["bitfinex-derivatives","ETHF0:USTF0",1641877791871,3.43382565,3111.0,3110.9,1.08520043]
["bitfinex-derivatives","ETHF0:USTF0",1641877792074,3.43382565,3111.0,3110.8,1.17062334]
["bitfinex-derivatives","ETHF0:USTF0",1641877793177,0.77580486,3110.8,3110.6,1.35650053]
["bitfinex-derivatives","ETHF0:USTF0",1641877793374,1.985909,3110.7,3110.6,1.35650053]
["bitfinex-derivatives","ETHF0:USTF0",1641877794176,1.985909,3110.7,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877795178,1.985909,3110.7,3110.6,1.35650053]
["bitfinex-derivatives","ETHF0:USTF0",1641877795679,3.43382565,3111.0,3110.6,3.83597553]
["bitfinex-derivatives","ETHF0:USTF0",1641877796980,3.43382565,3111.0,3110.5,3.27886253]
["bitfinex-derivatives","ETHF0:USTF0",1641877797182,3.43382565,3111.0,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877797380,1.44791665,3111.0,3110.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877797781,1.80431101,3111.1,3110.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877798985,1.80431101,3111.1,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877799186,1.80431101,3111.1,3110.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877800788,1.80431101,3111.1,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877800985,1.80431101,3111.1,3110.6,1.35650053]
["bitfinex-derivatives","ETHF0:USTF0",1641877801187,1.80431101,3111.1,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877801586,1.94645039,3110.8,3110.6,3.08657453]
["bitfinex-derivatives","ETHF0:USTF0",1641877801788,1.94645039,3110.8,3110.6,1.35650053]
["bitfinex-derivatives","ETHF0:USTF0",1641877802588,1.80431101,3111.1,3110.7,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877804088,1.80431101,3111.1,3110.7,5.56604953]
["bitfinex-derivatives","ETHF0:USTF0",1641877804291,1.80431101,3111.1,3110.9,1.08872974]
["bitfinex-derivatives","ETHF0:USTF0",1641877804491,1.80431101,3111.1,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877805292,1.80431101,3111.1,3111.0,3.56820474]
["bitfinex-derivatives","ETHF0:USTF0",1641877805690,1.80431101,3111.1,3111.0,1.08872974]
["bitfinex-derivatives","ETHF0:USTF0",1641877809093,1.80431101,3111.1,3111.0,3.56820474]
["bitfinex-derivatives","ETHF0:USTF0",1641877809493,1.80431101,3111.1,3111.0,1.08872974]
["bitfinex-derivatives","ETHF0:USTF0",1641877812298,1.80431101,3111.1,3111.0,0.1243691]
["bitfinex-derivatives","ETHF0:USTF0",1641877813102,1.15711754,3111.0,3110.6,1.62780538]
["bitfinex-derivatives","ETHF0:USTF0",1641877813303,4.0,3110.7,3110.6,1.62780538]
["bitfinex-derivatives","ETHF0:USTF0",1641877813503,5.985909,3110.7,3110.6,1.62780538]
["bitfinex-derivatives","ETHF0:USTF0",1641877813706,9.490699,3110.7,3110.3,2.041799]
["bitfinex-derivatives","ETHF0:USTF0",1641877813904,7.990699,3110.7,3110.3,2.041799]
["bitfinex-derivatives","ETHF0:USTF0",1641877814204,9.490699,3110.7,3110.1,3.04290743]
["bitfinex-derivatives","ETHF0:USTF0",1641877814405,9.490699,3110.7,3109.9,3.39474055]
["bitfinex-derivatives","ETHF0:USTF0",1641877814406,9.490699,3110.7,3109.9,1.63501168]
["bitfinex-derivatives","ETHF0:USTF0",1641877814604,7.990699,3110.7,3109.9,1.63501168]
["bitfinex-derivatives","ETHF0:USTF0",1641877815407,7.990699,3110.7,3109.7,2.041799]
["bitfinex-derivatives","ETHF0:USTF0",1641877815606,7.990699,3110.7,3109.5,4.046589]
["bitfinex-derivatives","ETHF0:USTF0",1641877815806,2.00479,3110.2,3109.5,4.046589]
["bitfinex-derivatives","ETHF0:USTF0",1641877816006,2.00479,3110.2,3109.6,5.152436]
["bitfinex-derivatives","ETHF0:USTF0",1641877816408,3.990699,3110.2,3109.6,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877816607,2.00479,3110.2,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877816806,2.00479,3110.2,3109.9,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877817405,1.53376865,3110.6,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877817607,2.00479,3110.7,3110.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877817811,2.00479,3110.7,3110.2,15.500074]
["bitfinex-derivatives","ETHF0:USTF0",1641877818008,2.00479,3110.7,3110.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877818207,2.00479,3110.7,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877818609,2.00479,3110.7,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877818808,2.00479,3110.7,3110.4,15.500074]
["bitfinex-derivatives","ETHF0:USTF0",1641877818809,2.00479,3110.7,3110.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877819306,2.00479,3110.7,3110.6,3.230074]
["bitfinex-derivatives","ETHF0:USTF0",1641877819507,2.00479,3110.7,3110.6,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877820607,2.00479,3111.1,3110.6,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877820807,2.89504881,3111.7,3111.0,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1641877821008,2.89504881,3111.7,3111.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877821812,4.89983881,3111.7,3111.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877823413,2.89504881,3111.7,3111.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877823914,2.89504881,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877827717,0.81323373,3112.4,3111.6,5.234864]
["bitfinex-derivatives","ETHF0:USTF0",1641877827918,0.81323373,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877828117,0.81323373,3112.4,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877828817,1.985909,3112.3,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877829019,1.985909,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877830216,1.81522997,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877830818,3.80113897,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877832022,1.81522997,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877832222,0.81323373,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877832422,2.79914273,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877832622,1.985909,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877833023,4.43263432,3112.6,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877833222,4.43263432,3112.6,3112.2,2.725974]
["bitfinex-derivatives","ETHF0:USTF0",1641877833723,3.61940059,3112.6,3112.2,2.725974]
["bitfinex-derivatives","ETHF0:USTF0",1641877833923,1.985909,3112.5,3112.2,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1641877834722,1.985909,3112.5,3112.0,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641877834922,1.985909,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877835824,3.61940059,3112.6,3112.1,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877836626,1.985909,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877837324,1.985909,3112.5,3112.1,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877838024,3.61940059,3112.6,3112.1,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877838424,1.985909,3112.5,3112.1,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877839026,1.985909,3112.5,3112.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877839626,1.985909,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877839827,0.9639082,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877840029,1.985909,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877841428,1.985909,3112.3,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877841831,1.985909,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877850543,3.05224954,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877850744,5.03815854,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877851545,3.82327371,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877852146,5.80918271,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877852745,5.80918271,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877854550,3.82327371,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877854851,3.82327371,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877855052,3.82327371,3112.5,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877856550,3.82327371,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877857151,5.80918271,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877857350,5.80918271,3112.5,3112.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641877858652,5.80918271,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877861054,3.82327371,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877861454,3.82327371,3112.5,3112.2,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877862657,3.82327371,3112.5,3112.2,5.194949]
["bitfinex-derivatives","ETHF0:USTF0",1641877870762,5.80918271,3112.5,3112.2,5.194949]
["bitfinex-derivatives","ETHF0:USTF0",1641877870963,5.80918271,3112.5,3112.2,3.464875]
["bitfinex-derivatives","ETHF0:USTF0",1641877871163,5.80918271,3112.5,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877874969,5.80918271,3112.5,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877875671,3.82327371,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877876270,3.82327371,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877877371,3.82327371,3112.5,3112.3,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877877671,3.82327371,3112.5,3112.3,4.888549]
["bitfinex-derivatives","ETHF0:USTF0",1641877878072,3.82327371,3112.5,3112.3,2.409074]
["bitfinex-derivatives","ETHF0:USTF0",1641877879381,3.82327371,3112.5,3112.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1641877879574,3.82327371,3112.5,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877879774,3.82327371,3112.5,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877881276,1.985909,3112.4,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641877881779,3.82327371,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877882183,3.82327371,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877884483,3.485909,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877884682,6.11294405,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877885682,2.00479,3112.7,3112.0,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641877885883,2.00479,3112.7,3112.0,4.705864]
["bitfinex-derivatives","ETHF0:USTF0",1641877886087,0.81323373,3112.6,3112.0,4.705864]
["bitfinex-derivatives","ETHF0:USTF0",1641877887284,2.00479,3112.7,3112.0,4.705864]
["bitfinex-derivatives","ETHF0:USTF0",1641877888083,0.81323373,3112.8,3112.0,18.475864]
["bitfinex-derivatives","ETHF0:USTF0",1641877888285,0.81323373,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877889585,3.97497921,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877889984,8.16714273,3113.1,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877889985,0.81323373,3113.1,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877890583,1.08003258,3113.3,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877890584,0.81323373,3113.0,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877891683,0.81323373,3113.0,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877891886,0.81323373,3113.0,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877891887,0.81323373,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877892185,0.81323373,3113.3,3112.7,2.28298627]
["bitfinex-derivatives","ETHF0:USTF0",1641877892386,1.68169455,3113.3,3112.7,2.28298627]
["bitfinex-derivatives","ETHF0:USTF0",1641877892986,2.79914273,3113.2,3112.7,2.28298627]
["bitfinex-derivatives","ETHF0:USTF0",1641877893187,2.79914273,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877893386,2.79914273,3113.2,3112.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877894388,1.985909,3113.2,3112.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877894987,1.985909,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877898899,7.485909,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877899095,9.65006528,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877899595,8.15006528,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877899796,0.81323373,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877899997,2.31323373,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877900194,1.985909,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877900395,1.985909,3113.0,3112.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641877901298,2.79914273,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877901501,1.5,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877901700,0.81323373,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877901902,1.985909,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877903001,2.79853184,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877903603,2.79853184,3112.9,3112.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877904504,2.79853184,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877904902,2.79853184,3112.9,3112.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877905704,2.79853184,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877905903,1.985909,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877906906,2.79853184,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877908606,4.29853184,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877908806,4.29853184,3112.9,3112.6,1.79028598]
["bitfinex-derivatives","ETHF0:USTF0",1641877909206,4.0,3112.7,3112.6,1.79028598]
["bitfinex-derivatives","ETHF0:USTF0",1641877909606,5.985909,3112.7,3112.6,1.79028598]
["bitfinex-derivatives","ETHF0:USTF0",1641877912408,5.985909,3112.7,3112.0,1.63572492]
["bitfinex-derivatives","ETHF0:USTF0",1641877912609,5.985909,3112.7,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877913012,1.5,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877913310,5.87603623,3112.3,3112.0,1.63572492]
["bitfinex-derivatives","ETHF0:USTF0",1641877913510,4.0,3112.1,3112.0,1.63572492]
["bitfinex-derivatives","ETHF0:USTF0",1641877914012,5.985909,3112.1,3112.0,1.63572492]
["bitfinex-derivatives","ETHF0:USTF0",1641877914210,5.985909,3112.1,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877914411,1.13129059,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877917111,1.13129059,3112.0,3111.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877917312,1.13129059,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877918314,1.985909,3112.1,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877921021,1.985909,3112.1,3111.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877921220,3.89012723,3112.3,3111.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877921723,3.89012723,3112.3,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877922522,2.00479,3112.5,3112.1,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877923022,2.00479,3112.5,3112.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877923722,2.00479,3112.5,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877924124,2.00479,3112.5,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877925725,2.00479,3112.5,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877926325,2.00479,3112.5,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877926527,2.00479,3112.5,3112.0,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1641877926734,2.00479,3112.5,3112.0,2.897062]
["bitfinex-derivatives","ETHF0:USTF0",1641877927129,2.00479,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877927326,2.00479,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877928630,2.00479,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877929433,2.00479,3112.5,3112.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877934835,5.99485209,3112.5,3112.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877938542,5.99485209,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877938841,5.31391897,3112.2,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877940041,5.31391897,3112.2,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877940440,5.31391897,3112.2,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877940941,2.00479,3112.5,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877941542,2.00479,3112.5,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877941747,2.00479,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877942342,5.02985535,3112.5,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877942743,5.02985535,3112.5,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877944246,5.02985535,3112.5,3112.3,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877953160,3.02506535,3112.5,3112.3,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877953361,1.08349712,3113.3,3112.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641877953561,1.08349712,3113.3,3113.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641877953862,1.3543714,3113.5,3113.3,3.71597858]
["bitfinex-derivatives","ETHF0:USTF0",1641877954261,1.3543714,3113.5,3113.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877954461,1.3543714,3113.5,3111.8,2.04465615]
["bitfinex-derivatives","ETHF0:USTF0",1641877954660,1.3543714,3113.5,3112.4,3.10642054]
["bitfinex-derivatives","ETHF0:USTF0",1641877954861,1.3543714,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877955060,3.3402804,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877955263,1.985909,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877955660,4.9272899,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877955862,4.0,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877956262,5.985909,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877957664,4.9272899,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877957867,6.9131989,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877958465,6.9131989,3113.4,3113.0,2.09016744]
["bitfinex-derivatives","ETHF0:USTF0",1641877958665,6.4244452,3113.2,3113.0,2.09016744]
["bitfinex-derivatives","ETHF0:USTF0",1641877959065,6.4244452,3113.2,3113.0,3.82024144]
["bitfinex-derivatives","ETHF0:USTF0",1641877959465,6.4244452,3113.2,3113.1,0.08537744]
["bitfinex-derivatives","ETHF0:USTF0",1641877960266,10.4244452,3113.2,3113.1,0.08537744]
["bitfinex-derivatives","ETHF0:USTF0",1641877960468,12.4103542,3113.2,3113.1,0.08537744]
["bitfinex-derivatives","ETHF0:USTF0",1641877961269,12.4103542,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877961470,13.9103542,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877961667,12.4103542,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877964271,6.4244452,3113.2,3113.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877965270,6.4244452,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877965871,6.4244452,3113.2,3113.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641877967672,6.4244452,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877968473,1.985909,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877969474,1.985909,3113.1,3113.0,2.09016295]
["bitfinex-derivatives","ETHF0:USTF0",1641877971277,6.4244452,3113.2,3113.0,2.09016295]
["bitfinex-derivatives","ETHF0:USTF0",1641877971476,6.4244452,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877973476,8.4103542,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877974477,6.4244452,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877975081,6.4244452,3113.2,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877975278,6.4244452,3113.2,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877975478,8.4103542,3113.2,3112.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877975780,8.4103542,3113.2,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877976180,6.4244452,3113.2,3112.9,2.5648469]
["bitfinex-derivatives","ETHF0:USTF0",1641877976980,1.985909,3113.1,3112.9,0.0853719]
["bitfinex-derivatives","ETHF0:USTF0",1641877977381,1.985909,3113.1,3113.0,0.0853719]
["bitfinex-derivatives","ETHF0:USTF0",1641877978482,1.985909,3113.1,3112.6,1.36281279]
["bitfinex-derivatives","ETHF0:USTF0",1641877978483,1.985909,3113.1,3112.6,1.08982043]
["bitfinex-derivatives","ETHF0:USTF0",1641877979084,1.985909,3113.1,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877979685,1.985909,3113.1,3112.7,3.56929543]
["bitfinex-derivatives","ETHF0:USTF0",1641877980184,6.4244452,3113.2,3112.7,5.49165743]
["bitfinex-derivatives","ETHF0:USTF0",1641877980586,6.4244452,3113.2,3112.8,0.0853719]
["bitfinex-derivatives","ETHF0:USTF0",1641877980887,2.20502817,3113.1,3112.9,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877981689,2.20502817,3113.1,3112.9,5.29936943]
["bitfinex-derivatives","ETHF0:USTF0",1641877981886,3.4272899,3113.4,3112.9,5.29936943]
["bitfinex-derivatives","ETHF0:USTF0",1641877982086,1.32168697,3113.4,3112.9,5.29936943]
["bitfinex-derivatives","ETHF0:USTF0",1641877982285,0.81208098,3113.6,3112.9,8.40566353]
["bitfinex-derivatives","ETHF0:USTF0",1641877982487,0.81208098,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877982787,0.81208098,3113.6,3113.3,4.209549]
["bitfinex-derivatives","ETHF0:USTF0",1641877982988,0.81208098,3113.6,3113.3,4.863449]
["bitfinex-derivatives","ETHF0:USTF0",1641877983187,0.81208098,3113.6,3113.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877983389,3.59046495,3114.0,3113.5,4.8359657]
["bitfinex-derivatives","ETHF0:USTF0",1641877983587,3.59046495,3114.0,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641877983787,3.59046495,3114.0,3113.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877984187,3.59046495,3114.0,3113.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877984388,3.59046495,3114.0,3113.5,2.69571213]
["bitfinex-derivatives","ETHF0:USTF0",1641877984389,3.59046495,3114.0,3113.5,1.08982043]
["bitfinex-derivatives","ETHF0:USTF0",1641877984586,3.59046495,3114.0,3113.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641877985186,3.59046495,3114.0,3113.5,1.08982043]
["bitfinex-derivatives","ETHF0:USTF0",1641877985388,1.985909,3113.9,3113.5,1.08982043]
["bitfinex-derivatives","ETHF0:USTF0",1641877985587,1.985909,3113.9,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877985788,1.985909,3113.9,3113.5,1.08982043]
["bitfinex-derivatives","ETHF0:USTF0",1641877986189,4.0,3113.8,3113.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641877986395,1.985909,3113.7,3113.3,4.02150279]
["bitfinex-derivatives","ETHF0:USTF0",1641877986590,1.985909,3113.7,3113.5,1.36281279]
["bitfinex-derivatives","ETHF0:USTF0",1641877987490,1.985909,3113.7,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877988791,1.985909,3113.7,3113.3,4.581052]
["bitfinex-derivatives","ETHF0:USTF0",1641877988991,1.985909,3113.7,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877989192,3.59046495,3114.0,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877989393,1.985909,3113.9,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877989691,4.0,3113.7,3113.3,2.65869]
["bitfinex-derivatives","ETHF0:USTF0",1641877989892,1.985909,3113.6,3113.3,2.65869]
["bitfinex-derivatives","ETHF0:USTF0",1641877991095,1.985909,3113.6,3113.3,5.138165]
["bitfinex-derivatives","ETHF0:USTF0",1641877991893,3.16468587,3113.6,3113.3,5.138165]
["bitfinex-derivatives","ETHF0:USTF0",1641877992896,1.17877687,3113.6,3113.3,5.138165]
["bitfinex-derivatives","ETHF0:USTF0",1641877993096,1.17877687,3113.6,3113.3,6.868239]
["bitfinex-derivatives","ETHF0:USTF0",1641877994302,1.17877687,3113.6,3113.3,5.138165]
["bitfinex-derivatives","ETHF0:USTF0",1641877994902,1.17877687,3113.6,3113.3,6.868239]
["bitfinex-derivatives","ETHF0:USTF0",1641877995102,1.17877687,3113.6,3113.3,6.214339]
["bitfinex-derivatives","ETHF0:USTF0",1641877995702,1.37282022,3113.6,3113.3,6.214339]
["bitfinex-derivatives","ETHF0:USTF0",1641877996801,2.00479,3114.0,3113.3,6.214339]
["bitfinex-derivatives","ETHF0:USTF0",1641877997002,1.985909,3113.9,3113.3,6.214339]
["bitfinex-derivatives","ETHF0:USTF0",1641877997203,1.985909,3113.9,3113.3,7.30338483]
["bitfinex-derivatives","ETHF0:USTF0",1641877997605,0.9634935,3113.7,3113.3,7.30338483]
["bitfinex-derivatives","ETHF0:USTF0",1641877997805,2.9494025,3113.7,3113.4,1.08904583]
["bitfinex-derivatives","ETHF0:USTF0",1641877998606,2.9494025,3113.7,3113.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641877999209,2.9494025,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641877999909,2.9494025,3113.7,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878000407,0.9634935,3113.7,3113.5,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878000607,1.08350634,3114.2,3113.6,1.60593812]
["bitfinex-derivatives","ETHF0:USTF0",1641878000807,1.08350634,3114.2,3113.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878001209,1.08350634,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878001412,2.00479,3114.3,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878002610,6.00479,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878002811,6.00479,3114.3,3113.6,2.96875091]
["bitfinex-derivatives","ETHF0:USTF0",1641878002812,1.60185589,3114.0,3113.8,1.08904583]
["bitfinex-derivatives","ETHF0:USTF0",1641878003012,3.58776489,3114.0,3113.8,1.08904583]
["bitfinex-derivatives","ETHF0:USTF0",1641878004018,3.58776489,3114.0,3113.5,1.08904583]
["bitfinex-derivatives","ETHF0:USTF0",1641878004215,4.26626489,3114.0,3113.5,1.08904583]
["bitfinex-derivatives","ETHF0:USTF0",1641878004416,4.26626489,3114.0,3113.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641878004615,4.26626489,3114.0,3113.3,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641878005517,4.26626489,3114.0,3113.5,1.0893547]
["bitfinex-derivatives","ETHF0:USTF0",1641878005716,4.26626489,3114.0,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878006917,6.17653627,3114.0,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878007118,4.57468038,3114.0,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878008623,4.57468038,3114.0,3113.7,0.08535554]
["bitfinex-derivatives","ETHF0:USTF0",1641878009220,4.57468038,3114.0,3113.7,2.56483054]
["bitfinex-derivatives","ETHF0:USTF0",1641878010525,4.57468038,3114.0,3113.7,0.08535554]
["bitfinex-derivatives","ETHF0:USTF0",1641878010725,4.57468038,3114.0,3113.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878010924,4.57468038,3114.0,3113.5,2.8194287]
["bitfinex-derivatives","ETHF0:USTF0",1641878011324,2.00479,3113.7,3113.5,2.8194287]
["bitfinex-derivatives","ETHF0:USTF0",1641878011627,2.00479,3113.7,3113.5,1.0893547]
["bitfinex-derivatives","ETHF0:USTF0",1641878011825,2.00479,3113.7,3113.6,0.08535651]
["bitfinex-derivatives","ETHF0:USTF0",1641878012425,3.50479,3113.7,3113.6,0.08535651]
["bitfinex-derivatives","ETHF0:USTF0",1641878012625,2.20725941,3113.6,3113.4,0.08535572]
["bitfinex-derivatives","ETHF0:USTF0",1641878012825,4.0,3113.5,3113.4,0.08535572]
["bitfinex-derivatives","ETHF0:USTF0",1641878013024,5.985909,3113.5,3113.4,0.08535572]
["bitfinex-derivatives","ETHF0:USTF0",1641878013225,7.990699,3113.5,3113.4,0.08535572]
["bitfinex-derivatives","ETHF0:USTF0",1641878013425,7.990699,3113.5,3113.4,5.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641878013625,11.09768747,3113.5,3113.0,0.66903206]
["bitfinex-derivatives","ETHF0:USTF0",1641878014026,1.5,3113.1,3113.0,0.66903206]
["bitfinex-derivatives","ETHF0:USTF0",1641878014227,9.11177847,3113.5,3112.9,1.36188598]
["bitfinex-derivatives","ETHF0:USTF0",1641878014426,3.02669386,3113.4,3112.9,1.36188598]
["bitfinex-derivatives","ETHF0:USTF0",1641878014727,1.5,3113.3,3112.9,1.36188598]
["bitfinex-derivatives","ETHF0:USTF0",1641878014926,1.04078486,3113.4,3112.9,1.36188598]
["bitfinex-derivatives","ETHF0:USTF0",1641878015125,1.985909,3113.2,3112.9,1.36188598]
["bitfinex-derivatives","ETHF0:USTF0",1641878015327,2.00479,3113.0,3112.5,2.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1641878015527,2.00479,3113.0,3112.2,2.72338676]
["bitfinex-derivatives","ETHF0:USTF0",1641878015528,1.985909,3112.9,3112.2,2.72338676]
["bitfinex-derivatives","ETHF0:USTF0",1641878015728,3.86838747,3112.6,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878015926,3.86838747,3112.6,3112.0,1.60677674]
["bitfinex-derivatives","ETHF0:USTF0",1641878016127,5.985909,3112.5,3111.8,2.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1641878016735,5.985909,3112.5,3111.9,3.77261407]
["bitfinex-derivatives","ETHF0:USTF0",1641878016736,1.985909,3112.5,3111.9,3.77261407]
["bitfinex-derivatives","ETHF0:USTF0",1641878016935,1.985909,3112.5,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878017328,2.00479,3112.1,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878017731,2.00479,3112.1,3112.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641878018328,2.00479,3112.1,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878018730,2.00479,3112.1,3111.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878018930,1.80431101,3112.1,3111.7,2.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1641878019131,1.80431101,3112.1,3111.7,3.77261407]
["bitfinex-derivatives","ETHF0:USTF0",1641878019631,1.80431101,3112.1,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878020031,1.985909,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878020731,1.985909,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878022232,3.85150594,3112.1,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878023432,0.96403126,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878023633,1.61313126,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878024132,1.61313126,3112.0,3111.7,4.11333332]
["bitfinex-derivatives","ETHF0:USTF0",1641878025333,1.61313126,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878026233,1.985909,3111.9,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878026733,1.985909,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878027136,1.985909,3111.9,3111.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641878027834,1.61313126,3112.0,3111.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641878028032,1.61313126,3112.0,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878028634,1.61313126,3112.0,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641878029434,1.985909,3111.9,3111.6,3.63864832]
["bitfinex-derivatives","ETHF0:USTF0",1641878029634,1.985909,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878030033,1.985909,3111.9,3111.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641878032334,5.31135577,3111.7,3111.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641878033437,0.84823404,3111.6,3111.5,1.6069988]
["bitfinex-derivatives","ETHF0:USTF0",1641878033640,11.79083077,3111.7,3111.5,1.6069988]
["bitfinex-derivatives","ETHF0:USTF0",1641878033838,11.79083077,3111.7,3111.3,3.63864832]
["bitfinex-derivatives","ETHF0:USTF0",1641878033839,1.985909,3111.6,3111.3,3.63864832]
["bitfinex-derivatives","ETHF0:USTF0",1641878034940,2.479475,3111.5,3111.3,3.63864832]
["bitfinex-derivatives","ETHF0:USTF0",1641878035142,2.479475,3111.5,3111.3,4.46514032]
["bitfinex-derivatives","ETHF0:USTF0",1641878035440,1.985909,3111.6,3111.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878035641,1.985909,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878036440,2.479475,3111.5,3111.3,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878036642,2.479475,3111.5,3111.3,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878038444,8.66347185,3111.7,3111.3,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878038844,0.96418268,3111.5,3111.3,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878039043,0.96418268,3111.5,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878039546,2.76830083,3112.1,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878039743,2.76830083,3112.1,3111.5,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878041145,1.80431101,3112.1,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878041347,2.00479,3112.2,3112.0,4.478928]
["bitfinex-derivatives","ETHF0:USTF0",1641878041546,2.00479,3112.2,3112.0,6.08570216]
["bitfinex-derivatives","ETHF0:USTF0",1641878041946,2.00479,3112.2,3112.0,4.16334016]
["bitfinex-derivatives","ETHF0:USTF0",1641878042346,2.00479,3112.2,3112.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878043547,2.00479,3112.2,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878044348,2.00479,3112.2,3112.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641878044548,2.00479,3112.2,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878044948,7.67607504,3112.7,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878045148,7.67607504,3112.7,3112.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878045354,7.67607504,3112.7,3112.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878045750,7.67607504,3112.7,3112.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878046550,7.67607504,3112.7,3112.4,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878046856,2.479475,3112.6,3112.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878047052,2.479475,3112.6,3112.1,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878048052,2.479475,3112.5,3112.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878048349,2.479475,3112.5,3112.1,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878048550,3.79334888,3112.5,3112.1,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878049350,3.79334888,3112.5,3112.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878049649,1.31387388,3112.5,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878050049,2.479475,3112.4,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878051252,1.31387388,3112.5,3112.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878053054,3.79334888,3112.5,3112.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878053552,1.31387388,3112.5,3112.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878054352,1.31387388,3112.5,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878054553,2.479475,3112.4,3112.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878055453,2.479475,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878055655,2.479475,3112.4,3112.1,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878056152,2.479475,3112.4,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878056153,1.25307292,3112.2,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878056353,1.25307292,3112.2,3111.7,3.61167776]
["bitfinex-derivatives","ETHF0:USTF0",1641878056553,1.25307292,3112.2,3111.7,5.34175176]
["bitfinex-derivatives","ETHF0:USTF0",1641878056554,2.479475,3112.1,3111.7,5.34175176]
["bitfinex-derivatives","ETHF0:USTF0",1641878056756,2.479475,3112.1,3111.7,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878057159,4.465384,3112.1,3111.7,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878057555,1.985909,3112.1,3111.7,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878058156,1.25307292,3112.2,3111.7,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878058356,1.25307292,3112.2,3111.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878058855,1.25307292,3112.2,3111.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878059757,2.479475,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878059959,1.985909,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878060158,1.2504407,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878060358,0.33283629,3111.2,3111.0,2.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1641878060557,1.985909,3111.1,3111.0,1.63020207]
["bitfinex-derivatives","ETHF0:USTF0",1641878061256,4.465384,3111.1,3111.0,1.63020207]
["bitfinex-derivatives","ETHF0:USTF0",1641878061664,4.484265,3111.1,3111.0,1.63020207]
["bitfinex-derivatives","ETHF0:USTF0",1641878061857,4.484265,3111.1,3110.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878062458,4.484265,3111.1,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878063363,4.484265,3111.1,3110.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878063859,4.484265,3111.1,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878064866,4.484265,3111.1,3110.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878065066,2.00479,3111.1,3110.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878065566,2.479475,3111.0,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878065769,2.00479,3111.1,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878066168,2.00479,3111.1,3110.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878067471,2.479475,3111.0,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878067671,2.479475,3111.0,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878067872,4.465384,3111.0,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878068674,1.985909,3111.0,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878069976,2.00479,3111.1,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878070376,3.990699,3111.1,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878070579,6.470174,3111.1,3110.3,1.63070762]
["bitfinex-derivatives","ETHF0:USTF0",1641878070777,6.470174,3111.1,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878071679,7.70558286,3111.1,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878072078,7.70558286,3111.1,3110.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878072680,7.70558286,3111.1,3110.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878072879,7.70558286,3111.1,3110.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878073080,1.28987081,3111.0,3110.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878073583,1.28987081,3111.0,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878073978,2.479475,3110.9,3110.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878074179,1.28987081,3111.0,3110.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878075780,1.28987081,3111.0,3110.8,4.056566]
["bitfinex-derivatives","ETHF0:USTF0",1641878075983,2.00479,3111.1,3110.8,4.056566]
["bitfinex-derivatives","ETHF0:USTF0",1641878076183,2.00479,3111.1,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878076380,2.00479,3111.1,3111.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878079683,1.5847704,3111.5,3111.0,4.87653342]
["bitfinex-derivatives","ETHF0:USTF0",1641878079883,1.08387405,3112.5,3111.0,4.87653342]
["bitfinex-derivatives","ETHF0:USTF0",1641878079884,1.15724167,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878080083,1.15724167,3112.0,3111.5,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878080283,1.15724167,3112.0,3111.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878080885,1.15724167,3112.0,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878081685,2.479475,3111.9,3111.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878081885,1.15724167,3112.0,3111.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878082286,1.15724167,3112.0,3111.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878082888,3.63671667,3112.0,3111.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878083288,3.63671667,3112.0,3111.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878084290,2.00479,3112.3,3111.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878084890,2.00479,3112.3,3111.9,2.326492]
["bitfinex-derivatives","ETHF0:USTF0",1641878085091,2.00479,3112.3,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878085490,4.484265,3112.3,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878086294,4.484265,3112.3,3112.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878087093,6.470174,3112.3,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878087294,6.470174,3112.3,3111.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878087695,6.470174,3112.3,3111.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878088498,4.484265,3112.3,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878088696,2.00479,3112.3,3112.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878088896,2.00479,3112.3,3112.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878089199,4.484265,3112.3,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878089597,2.00479,3112.3,3111.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878090198,2.00479,3112.3,3111.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878090600,2.479475,3112.2,3111.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878091001,4.465384,3112.2,3111.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878092300,4.465384,3112.2,3111.8,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878093505,4.465384,3112.2,3111.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878094106,4.465384,3112.2,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878094509,8.465384,3112.2,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878095207,1.49077366,3112.1,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878095407,4.465384,3112.0,3111.7,1.60692133]
["bitfinex-derivatives","ETHF0:USTF0",1641878096208,4.465384,3112.0,3111.4,3.61171133]
["bitfinex-derivatives","ETHF0:USTF0",1641878096209,4.465384,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878096612,1.5,3111.6,3111.2,1.63070762]
["bitfinex-derivatives","ETHF0:USTF0",1641878096812,4.465384,3111.5,3111.2,1.63070762]
["bitfinex-derivatives","ETHF0:USTF0",1641878097010,4.465384,3111.5,3111.2,0.13951267]
["bitfinex-derivatives","ETHF0:USTF0",1641878097809,5.965384,3111.5,3110.9,3.02390658]
["bitfinex-derivatives","ETHF0:USTF0",1641878098010,2.00479,3111.0,3110.9,3.02390658]
["bitfinex-derivatives","ETHF0:USTF0",1641878098209,2.00479,3111.0,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878098416,4.484265,3111.0,3110.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878098613,4.484265,3111.0,3110.3,4.04733007]
["bitfinex-derivatives","ETHF0:USTF0",1641878098909,4.484265,3111.0,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878099710,2.00479,3111.0,3110.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878100110,3.990699,3111.0,3110.4,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878102116,2.00479,3111.0,3110.4,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878102516,1.985909,3110.9,3110.4,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878102713,1.985909,3110.9,3110.2,1.60766535]
["bitfinex-derivatives","ETHF0:USTF0",1641878102714,2.479475,3110.8,3110.2,1.60766535]
["bitfinex-derivatives","ETHF0:USTF0",1641878102913,1.76876338,3110.6,3110.2,0.24040864]
["bitfinex-derivatives","ETHF0:USTF0",1641878103113,2.71346338,3110.6,3110.2,0.24040864]
["bitfinex-derivatives","ETHF0:USTF0",1641878103514,1.985909,3110.5,3110.2,0.24040864]
["bitfinex-derivatives","ETHF0:USTF0",1641878103715,4.0,3110.3,3110.2,0.24040864]
["bitfinex-derivatives","ETHF0:USTF0",1641878103915,10.489055,3110.3,3109.9,0.30998676]
["bitfinex-derivatives","ETHF0:USTF0",1641878104114,1.45062137,3109.8,3109.6,4.14519132]
["bitfinex-derivatives","ETHF0:USTF0",1641878104320,3.93282137,3109.8,3109.3,3.40423345]
["bitfinex-derivatives","ETHF0:USTF0",1641878104515,1.985909,3109.7,3109.5,2.72295452]
["bitfinex-derivatives","ETHF0:USTF0",1641878105316,3.40672204,3109.6,3109.5,2.72295452]
["bitfinex-derivatives","ETHF0:USTF0",1641878105717,3.40672204,3109.6,3109.3,3.40423345]
["bitfinex-derivatives","ETHF0:USTF0",1641878105919,3.40672204,3109.6,3109.3,4.23072545]
["bitfinex-derivatives","ETHF0:USTF0",1641878106119,3.40672204,3109.6,3109.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878106320,3.40672204,3109.6,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878106321,1.985909,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878106822,1.985909,3109.5,3109.0,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878107025,2.479475,3109.4,3109.0,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878107231,2.479475,3109.4,3109.2,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878107424,1.985909,3109.3,3109.2,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878108124,1.985909,3109.3,3109.0,3.63788515]
["bitfinex-derivatives","ETHF0:USTF0",1641878108524,2.479475,3109.2,3109.0,3.63788515]
["bitfinex-derivatives","ETHF0:USTF0",1641878109628,2.479475,3109.2,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878109829,1.985909,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878110429,1.985909,3109.1,3108.8,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878110630,2.479475,3109.0,3108.8,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878110828,1.985909,3108.9,3108.8,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878111029,2.479475,3109.0,3108.8,1.63309515]
["bitfinex-derivatives","ETHF0:USTF0",1641878111230,2.479475,3109.0,3108.7,3.63788515]
["bitfinex-derivatives","ETHF0:USTF0",1641878111429,1.985909,3108.9,3108.7,3.63788515]
["bitfinex-derivatives","ETHF0:USTF0",1641878112030,2.479475,3108.8,3108.7,3.63788515]
["bitfinex-derivatives","ETHF0:USTF0",1641878112230,2.00479,3109.3,3108.7,4.46437715]
["bitfinex-derivatives","ETHF0:USTF0",1641878112436,4.81630068,3109.3,3108.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878112832,4.81630068,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878114834,4.81630068,3109.3,3108.7,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878115335,4.81630068,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878116035,4.81630068,3109.3,3108.7,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878116636,4.81630068,3109.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878117138,4.81630068,3109.3,3108.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878117338,0.96491768,3109.1,3108.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878117542,0.96491768,3109.1,3108.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878118039,1.985909,3109.0,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878118439,5.985909,3109.0,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878118641,1.5,3108.8,3107.7,1.60898975]
["bitfinex-derivatives","ETHF0:USTF0",1641878118841,0.96507792,3108.6,3107.7,1.60898975]
["bitfinex-derivatives","ETHF0:USTF0",1641878120044,2.00479,3108.0,3107.7,1.60898975]
["bitfinex-derivatives","ETHF0:USTF0",1641878120243,2.00479,3108.0,3107.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878121143,2.00479,3108.3,3107.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878121544,2.00479,3108.3,3107.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878122047,2.00479,3108.3,3108.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878122646,2.00479,3108.3,3108.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878123247,2.00479,3108.3,3108.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878128151,5.984265,3108.3,3107.5,1.60907518]
["bitfinex-derivatives","ETHF0:USTF0",1641878128551,1.985909,3108.2,3107.5,1.60907518]
["bitfinex-derivatives","ETHF0:USTF0",1641878129454,2.36911223,3108.0,3107.5,1.60907518]
["bitfinex-derivatives","ETHF0:USTF0",1641878129752,4.465384,3107.9,3107.5,1.60907518]
["bitfinex-derivatives","ETHF0:USTF0",1641878130354,4.465384,3107.9,3107.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878130555,1.985909,3107.9,3107.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878130753,2.36911223,3108.0,3107.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878131355,2.36911223,3108.0,3107.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878131553,2.78087507,3108.1,3107.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878131755,2.78087507,3108.1,3107.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878132155,2.78087507,3108.1,3107.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878132456,2.479475,3108.0,3107.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878133655,2.479475,3108.0,3107.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878134456,4.00958,3108.3,3107.8,4.056566]
["bitfinex-derivatives","ETHF0:USTF0",1641878134656,1.60297182,3109.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878134856,3.10297182,3109.3,3108.2,1.60864033]
["bitfinex-derivatives","ETHF0:USTF0",1641878135055,1.60297182,3109.3,3108.2,1.60864033]
["bitfinex-derivatives","ETHF0:USTF0",1641878136058,2.00479,3108.9,3108.2,3.61343033]
["bitfinex-derivatives","ETHF0:USTF0",1641878136257,3.990699,3108.9,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878137759,2.00479,3108.9,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878143566,3.990699,3108.9,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878144263,2.00479,3108.9,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878144863,1.985909,3108.8,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878145064,2.479475,3108.7,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878145264,2.479475,3108.7,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878145563,2.479475,3108.7,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878146164,0.96501491,3108.8,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878146365,2.479475,3108.7,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878146564,3.142375,3108.7,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878146965,5.128284,3108.7,3108.3,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878147170,5.128284,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878147766,5.128284,3108.7,3108.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878147965,1.5,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878148368,0.96513296,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878148969,1.985909,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878150070,4.465384,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878151072,1.985909,3108.3,3108.2,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878151270,1.985909,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878152471,2.479475,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878154272,1.985909,3108.5,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878154471,2.96263444,3108.9,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878154676,2.95092087,3108.8,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878154878,2.479475,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878155077,0.96517341,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878157482,0.96517341,3108.3,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878157682,2.479475,3108.3,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878157883,1.985909,3108.4,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878158482,1.985909,3108.4,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878159283,1.985909,3108.4,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878160085,4.465384,3108.4,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878160286,1.985909,3108.4,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878161589,2.479475,3108.3,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878163491,2.9510381,3108.4,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878165990,0.9651291,3108.4,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878166189,0.9651291,3108.4,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878166391,3.16276924,3108.9,3108.3,3.3386367]
["bitfinex-derivatives","ETHF0:USTF0",1641878166590,2.00479,3108.9,3108.3,3.3386367]
["bitfinex-derivatives","ETHF0:USTF0",1641878167488,2.00479,3108.9,3108.3,3.50960273]
["bitfinex-derivatives","ETHF0:USTF0",1641878167889,3.990699,3108.9,3108.3,1.90104003]
["bitfinex-derivatives","ETHF0:USTF0",1641878168789,3.990699,3108.9,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878169390,2.00479,3108.9,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878169789,2.00479,3108.9,3108.3,3.230074]
["bitfinex-derivatives","ETHF0:USTF0",1641878170190,2.00479,3108.9,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878170993,3.990699,3108.9,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878171595,2.00479,3108.9,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878171994,1.985909,3108.8,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878172197,2.841309,3108.8,3108.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878172396,2.841309,3108.8,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878172596,2.479475,3108.7,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878173196,1.985909,3108.6,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878173797,1.985909,3108.6,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878173997,2.479475,3108.5,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878174201,2.479475,3108.5,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878174398,2.47602923,3108.8,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878174600,1.985909,3108.7,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878175300,2.479475,3108.6,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878175500,1.985909,3108.5,3108.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878176601,2.479475,3108.4,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878176804,2.479475,3108.4,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878177002,1.985909,3108.5,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878177204,1.985909,3108.5,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878178202,2.479475,3108.4,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878178404,1.985909,3108.3,3108.2,1.03957857]
["bitfinex-derivatives","ETHF0:USTF0",1641878180202,1.985909,3108.3,3108.2,1.86607057]
["bitfinex-derivatives","ETHF0:USTF0",1641878180903,1.985909,3108.3,3107.8,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878181310,2.479475,3108.2,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878181504,2.479475,3108.2,3107.8,3.76499966]
["bitfinex-derivatives","ETHF0:USTF0",1641878182012,2.479475,3108.2,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878182208,1.985909,3108.1,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878182607,1.985909,3108.3,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878182807,2.479475,3108.2,3107.7,4.03971566]
["bitfinex-derivatives","ETHF0:USTF0",1641878183207,2.479475,3108.2,3107.8,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878183408,1.985909,3108.3,3107.8,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878183609,1.985909,3108.3,3107.8,4.78377966]
["bitfinex-derivatives","ETHF0:USTF0",1641878184611,1.985909,3108.3,3107.8,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878185309,1.985909,3108.3,3107.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878185709,2.96993645,3108.4,3108.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878186108,2.479475,3108.3,3108.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878186311,3.487675,3108.3,3108.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878186514,5.473584,3108.3,3107.7,4.03971566]
["bitfinex-derivatives","ETHF0:USTF0",1641878186810,5.473584,3108.3,3107.7,5.76978966]
["bitfinex-derivatives","ETHF0:USTF0",1641878187214,5.473584,3108.3,3107.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878187413,1.0082,3108.3,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878187613,2.96993645,3108.4,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878188212,2.479475,3108.3,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878188413,3.339775,3108.3,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878189014,0.8603,3108.3,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878190414,5.44941145,3108.4,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878190614,2.96993645,3108.4,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878191214,1.985909,3108.3,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878191415,2.479475,3108.2,3107.7,4.03971566]
["bitfinex-derivatives","ETHF0:USTF0",1641878191615,2.479475,3108.2,3107.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878191815,2.96993645,3108.4,3107.8,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878192016,2.96993645,3108.4,3107.8,4.59149166]
["bitfinex-derivatives","ETHF0:USTF0",1641878192318,4.95584545,3108.4,3107.8,3.76499966]
["bitfinex-derivatives","ETHF0:USTF0",1641878192917,2.00479,3108.4,3107.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878193716,2.00479,3108.4,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878193915,2.00479,3108.4,3108.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878195121,2.00479,3108.4,3108.0,2.72753203]
["bitfinex-derivatives","ETHF0:USTF0",1641878196118,2.00479,3108.4,3108.0,4.59149166]
["bitfinex-derivatives","ETHF0:USTF0",1641878197118,2.00479,3108.4,3108.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878200622,2.68189,3108.4,3108.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878201021,2.68189,3108.4,3108.0,2.72753203]
["bitfinex-derivatives","ETHF0:USTF0",1641878201420,2.479475,3108.3,3108.0,2.72753203]
["bitfinex-derivatives","ETHF0:USTF0",1641878201620,2.68189,3108.4,3108.0,2.72753203]
["bitfinex-derivatives","ETHF0:USTF0",1641878202020,2.68189,3108.4,3108.0,1.90104003]
["bitfinex-derivatives","ETHF0:USTF0",1641878202723,2.479475,3108.3,3108.0,1.90104003]
["bitfinex-derivatives","ETHF0:USTF0",1641878203220,2.479475,3108.3,3108.0,2.72753203]
["bitfinex-derivatives","ETHF0:USTF0",1641878203432,2.479475,3108.3,3108.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878204532,2.479475,3108.3,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878204722,4.465384,3108.3,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878205825,4.465384,3108.3,3107.7,4.03971566]
["bitfinex-derivatives","ETHF0:USTF0",1641878206124,4.465384,3108.3,3107.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878206524,4.465384,3108.3,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878208129,4.465384,3108.3,3107.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878209233,4.465384,3108.3,3107.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878209434,2.00479,3108.4,3108.1,1.60878784]
["bitfinex-derivatives","ETHF0:USTF0",1641878209633,2.00479,3108.4,3108.0,1.6088422]
["bitfinex-derivatives","ETHF0:USTF0",1641878209833,2.00479,3108.4,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878210033,2.00479,3108.4,3108.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878210436,2.00479,3108.4,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878210634,4.484265,3108.4,3108.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878210834,6.78048058,3108.4,3108.0,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878211039,1.985909,3108.3,3108.0,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878211239,2.2964345,3108.1,3108.0,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878211439,4.2823435,3108.1,3108.0,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878211845,4.2823435,3108.1,3107.8,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878212042,2.479475,3108.0,3107.8,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878212440,1.985909,3107.9,3107.8,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878212641,3.990699,3107.9,3107.8,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878213143,3.990699,3107.9,3107.6,4.75399835]
["bitfinex-derivatives","ETHF0:USTF0",1641878213339,2.479475,3107.8,3107.6,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878213539,1.985909,3107.7,3107.6,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878213740,2.789809,3107.7,3107.6,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878214341,2.789809,3107.7,3107.4,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878214741,2.479475,3107.6,3107.4,2.03492566]
["bitfinex-derivatives","ETHF0:USTF0",1641878214941,2.479475,3107.6,3107.4,2.86141766]
["bitfinex-derivatives","ETHF0:USTF0",1641878215340,1.985909,3107.5,3107.4,2.86141766]
["bitfinex-derivatives","ETHF0:USTF0",1641878216851,1.985909,3107.5,3107.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878217042,2.819909,3107.5,3107.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878217342,2.819909,3107.5,3107.3,2.71907269]
["bitfinex-derivatives","ETHF0:USTF0",1641878217744,0.834,3107.5,3107.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878218348,1.985909,3107.8,3107.4,2.87536645]
["bitfinex-derivatives","ETHF0:USTF0",1641878218546,4.465384,3107.8,3107.4,2.87536645]
["bitfinex-derivatives","ETHF0:USTF0",1641878219348,1.985909,3107.8,3107.4,2.87536645]
["bitfinex-derivatives","ETHF0:USTF0",1641878219747,1.985909,3107.8,3107.5,2.04887445]
["bitfinex-derivatives","ETHF0:USTF0",1641878219949,2.479475,3107.7,3107.5,2.04887445]
["bitfinex-derivatives","ETHF0:USTF0",1641878220850,4.00958,3107.9,3107.6,2.43549469]
["bitfinex-derivatives","ETHF0:USTF0",1641878221347,4.00958,3107.9,3107.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878221750,1.5,3107.7,3107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878221950,1.5,3107.5,3107.3,2.71907269]
["bitfinex-derivatives","ETHF0:USTF0",1641878222348,1.985909,3107.4,3107.3,1.74476258]
["bitfinex-derivatives","ETHF0:USTF0",1641878222549,3.990699,3107.4,3107.3,1.74476258]
["bitfinex-derivatives","ETHF0:USTF0",1641878223149,6.470174,3107.4,3107.3,1.74476258]
["bitfinex-derivatives","ETHF0:USTF0",1641878223353,6.470174,3107.4,3107.1,3.40423345]
["bitfinex-derivatives","ETHF0:USTF0",1641878223752,6.470174,3107.4,3106.9,5.30227025]
["bitfinex-derivatives","ETHF0:USTF0",1641878223952,6.470174,3107.4,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878224153,6.470174,3107.4,3106.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878224554,2.00479,3107.0,3106.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878224753,2.00479,3107.0,3106.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878224953,2.00479,3107.0,3106.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878226055,2.00479,3107.0,3106.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878227158,2.00479,3107.0,3106.9,3.230074]
["bitfinex-derivatives","ETHF0:USTF0",1641878227453,2.15000638,3108.0,3106.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878227854,4.0,3107.9,3106.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878228454,4.0,3107.9,3106.9,1.90104003]
["bitfinex-derivatives","ETHF0:USTF0",1641878228656,2.00479,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878228855,1.985909,3107.6,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878230055,2.863709,3107.6,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878230256,2.92492382,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878230457,2.479475,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878230656,1.985909,3107.3,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878231956,2.479475,3107.2,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878232357,1.985909,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878233860,3.485909,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878234059,1.985909,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878242869,1.985909,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878243071,2.479475,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878243571,4.465384,3107.0,3106.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878243770,1.985909,3107.0,3106.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878243981,4.97618311,3106.9,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878244170,1.985909,3106.8,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878244371,2.479475,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878246771,1.985909,3106.8,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878246971,2.479475,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878250280,3.159575,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878251479,3.159575,3106.7,3105.9,1.60989895]
["bitfinex-derivatives","ETHF0:USTF0",1641878251680,3.159575,3106.7,3106.0,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878251880,2.479475,3106.7,3106.0,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878252680,1.985909,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878253081,2.479475,3106.5,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878253282,2.479475,3106.5,3106.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878254184,2.479475,3106.5,3106.1,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878254384,7.42900058,3106.6,3106.1,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878254582,5.44309158,3106.6,3106.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878254783,2.479475,3106.5,3106.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878254985,5.4435798,3106.3,3106.1,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878255188,5.4435798,3106.3,3106.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878255387,5.4435798,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878255585,7.4294888,3106.3,3105.8,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878255984,8.1756888,3106.3,3105.8,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878256186,2.479475,3106.2,3105.8,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878256386,2.479475,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878256586,10.92895442,3106.3,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878259389,2.479475,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878259587,1.985909,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878259986,8.25153495,3106.3,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878260387,3.49946562,3106.3,3106.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878260586,3.49946562,3106.3,3106.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878260989,2.479475,3106.2,3106.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878262187,2.479475,3106.2,3106.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878262387,2.479475,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878262788,3.49946562,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878263089,3.49946562,3106.3,3105.9,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878263790,3.49946562,3106.3,3106.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878264390,3.49946562,3106.3,3106.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878265191,5.97894062,3106.3,3106.1,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878266393,3.49946562,3106.3,3106.1,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878267096,2.479475,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878267302,2.479475,3106.2,3105.8,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878268002,2.479475,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878268202,5.48537462,3106.3,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878268404,3.49946562,3106.3,3105.9,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878269404,5.97894062,3106.3,3105.9,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878271404,3.49946562,3106.3,3105.9,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878271606,1.6099456,3107.6,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878271808,1.6099456,3107.6,3106.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878271809,2.00479,3106.9,3106.3,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878272213,2.00479,3106.9,3106.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878272408,2.00479,3106.9,3106.5,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878272707,2.479475,3106.8,3106.5,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878272907,2.00479,3106.9,3106.5,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878274207,2.479475,3106.8,3106.5,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878274612,2.00479,3106.9,3106.5,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878283823,4.2453433,3106.7,3106.4,2.17575603]
["bitfinex-derivatives","ETHF0:USTF0",1641878284022,6.88323791,3106.7,3106.4,2.17575603]
["bitfinex-derivatives","ETHF0:USTF0",1641878284222,1.985909,3106.6,3106.4,2.17575603]
["bitfinex-derivatives","ETHF0:USTF0",1641878285124,2.479475,3106.5,3106.4,2.17575603]
["bitfinex-derivatives","ETHF0:USTF0",1641878285523,2.479475,3106.5,3106.4,0.17096603]
["bitfinex-derivatives","ETHF0:USTF0",1641878285725,2.479475,3106.5,3105.8,4.05138178]
["bitfinex-derivatives","ETHF0:USTF0",1641878286124,1.985909,3106.4,3105.8,4.05138178]
["bitfinex-derivatives","ETHF0:USTF0",1641878286525,1.985909,3106.4,3105.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878286728,1.985909,3106.4,3106.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878287329,2.479475,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878287529,1.985909,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878288128,2.796509,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878288732,5.275984,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878289327,2.796509,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878291331,5.275984,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878292232,5.275984,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878292634,5.275984,3106.2,3105.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878292834,5.275984,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878294035,6.775984,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878296136,4.0,3106.1,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878296335,2.479475,3106.0,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878296935,4.465384,3106.0,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878297736,5.148184,3106.0,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878300038,9.148184,3106.0,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878300238,1.5,3105.9,3105.1,2.04659178]
["bitfinex-derivatives","ETHF0:USTF0",1641878300439,1.5,3105.2,3104.9,0.77088271]
["bitfinex-derivatives","ETHF0:USTF0",1641878300640,7.2940783,3105.0,3104.8,2.53166648]
["bitfinex-derivatives","ETHF0:USTF0",1641878301037,5.995489,3104.9,3104.6,3.40423345]
["bitfinex-derivatives","ETHF0:USTF0",1641878301236,6.88341712,3104.9,3104.6,3.40423345]
["bitfinex-derivatives","ETHF0:USTF0",1641878301438,6.88341712,3104.9,3104.6,3.18923345]
["bitfinex-derivatives","ETHF0:USTF0",1641878301643,8.38341712,3104.9,3104.6,3.18923345]
["bitfinex-derivatives","ETHF0:USTF0",1641878301839,6.88341712,3104.9,3104.6,3.18923345]
["bitfinex-derivatives","ETHF0:USTF0",1641878302038,2.479475,3104.8,3104.6,3.18723345]
["bitfinex-derivatives","ETHF0:USTF0",1641878302439,3.485909,3104.7,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878302639,1.5,3104.3,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878302839,1.985909,3104.2,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878303041,7.1857761,3104.0,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878303241,9.6652511,3104.0,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878303440,11.6511601,3104.0,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878303640,4.00958,3104.0,3103.9,2.73054917]
["bitfinex-derivatives","ETHF0:USTF0",1641878303844,4.00958,3104.0,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878304442,4.00958,3104.0,3103.4,1.61121145]
["bitfinex-derivatives","ETHF0:USTF0",1641878304443,2.479475,3103.9,3103.4,1.61121145]
["bitfinex-derivatives","ETHF0:USTF0",1641878304643,2.479475,3103.9,3103.5,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878304843,4.465384,3103.9,3103.5,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878305543,4.465384,3103.9,3103.4,1.61121145]
["bitfinex-derivatives","ETHF0:USTF0",1641878305745,4.465384,3103.9,3103.5,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878306544,1.985909,3103.9,3103.5,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878307546,4.00958,3104.0,3103.5,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878307746,4.00958,3104.0,3103.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878307947,4.00958,3104.0,3103.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878308847,4.00958,3104.0,3103.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878309349,2.479475,3103.9,3103.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878309549,4.00958,3104.0,3103.6,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878310349,4.00958,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878310649,4.82658,3104.0,3103.5,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878310851,4.82658,3104.0,3103.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878311050,4.82658,3104.0,3103.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878311449,2.479475,3103.9,3103.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878311650,4.00958,3104.0,3103.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878312252,4.00958,3104.0,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878312450,3.77065573,3105.5,3103.9,4.84101292]
["bitfinex-derivatives","ETHF0:USTF0",1641878312652,3.77065573,3105.5,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878312850,3.77065573,3105.5,3103.9,1.61093892]
["bitfinex-derivatives","ETHF0:USTF0",1641878313052,2.00479,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878313251,2.00479,3104.7,3104.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878313454,3.990699,3104.7,3104.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878316661,2.00479,3104.7,3104.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878318459,1.985909,3104.6,3104.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878318663,2.479475,3104.5,3104.1,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878318861,2.479475,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878319663,1.985909,3104.6,3104.2,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878319864,2.479475,3104.5,3104.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878320066,3.207575,3104.5,3104.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878320667,3.207575,3104.5,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878321665,3.207575,3104.5,3104.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878322672,3.207575,3104.5,3104.2,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878322872,0.7281,3104.5,3104.2,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878323070,3.272975,3104.5,3104.2,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878323271,1.985909,3104.4,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878323472,1.985909,3104.4,3104.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878324072,2.00479,3104.7,3104.1,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878324274,3.990699,3104.7,3104.1,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878324973,3.990699,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878325174,4.973699,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878325876,4.973699,3104.7,3104.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878326175,4.973699,3104.7,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878326176,1.5,3104.4,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878326380,6.44219844,3104.6,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878326579,1.5,3104.4,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878327178,2.00479,3104.3,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878328180,3.05164821,3104.3,3103.4,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641878328480,3.05164821,3104.3,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878328982,3.05164821,3104.3,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878329180,2.00479,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878329381,4.465384,3103.6,3103.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878329681,4.465384,3103.6,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878330081,2.00479,3103.7,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878330281,2.00479,3103.7,3103.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641878330480,2.00479,3103.7,3103.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878331283,2.00479,3103.7,3103.6,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878331486,2.00479,3103.7,3103.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878331684,2.00479,3103.7,3103.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878331888,2.00479,3103.7,3103.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878331889,3.02609,3103.7,3103.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878332285,1.985909,3103.6,3103.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878332585,1.985909,3103.6,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878333186,2.00479,3103.7,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878333386,2.00479,3103.7,3103.3,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641878333685,2.00479,3103.7,3103.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878333885,2.00479,3103.7,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878334486,4.484265,3103.7,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878334687,2.00479,3103.7,3103.5,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641878334987,2.00479,3103.7,3103.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878335187,2.00479,3104.3,3103.6,17.1111323]
["bitfinex-derivatives","ETHF0:USTF0",1641878335387,2.00479,3104.3,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878335588,2.00479,3104.3,3104.0,5.26331523]
["bitfinex-derivatives","ETHF0:USTF0",1641878335788,2.00479,3104.3,3103.8,1.61100899]
["bitfinex-derivatives","ETHF0:USTF0",1641878336187,2.00479,3104.3,3103.8,3.34108299]
["bitfinex-derivatives","ETHF0:USTF0",1641878336591,2.00479,3104.3,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878337192,2.00479,3104.7,3103.9,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878337394,1.985909,3104.6,3103.9,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878337592,1.985909,3104.6,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878337792,1.985909,3104.6,3104.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878338592,1.985909,3104.6,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878339793,1.985909,3104.6,3104.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878340195,1.985909,3104.6,3104.0,3.652436]
["bitfinex-derivatives","ETHF0:USTF0",1641878340498,1.985909,3104.6,3104.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878340693,1.985909,3104.6,3103.1,1.61136463]
["bitfinex-derivatives","ETHF0:USTF0",1641878340694,3.53989148,3104.4,3103.1,1.61136463]
["bitfinex-derivatives","ETHF0:USTF0",1641878341095,2.00479,3104.0,3103.1,3.11136463]
["bitfinex-derivatives","ETHF0:USTF0",1641878341295,2.00479,3104.0,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878341497,2.00479,3104.0,3103.5,1.61114136]
["bitfinex-derivatives","ETHF0:USTF0",1641878341698,2.00479,3104.0,3103.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878341897,2.00479,3104.0,3103.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878342697,2.00479,3104.0,3103.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878342895,2.00479,3104.0,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878343496,2.00479,3104.7,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878343696,1.985909,3104.6,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878344298,1.985909,3104.6,3104.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878344496,1.985909,3104.6,3103.8,1.61098044]
["bitfinex-derivatives","ETHF0:USTF0",1641878344698,1.985909,3104.6,3103.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878345097,1.985909,3104.6,3103.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878348000,3.485909,3104.6,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878348200,4.0,3104.5,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878348501,1.5,3104.2,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878348699,2.479475,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878348899,1.985909,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878350101,2.479475,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878350300,1.985909,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878352303,2.479475,3103.9,3103.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878352603,1.11240673,3104.4,3103.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878352802,1.985909,3104.3,3103.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878353001,1.985909,3104.3,3103.7,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878354103,1.985909,3104.3,3103.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878355204,1.985909,3104.3,3103.7,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878355604,1.985909,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878356805,2.788709,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878357214,2.788709,3104.3,3103.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878357713,2.788709,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878358814,2.788709,3104.3,3103.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878359016,1.985909,3104.3,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878359215,2.479475,3104.2,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878359717,1.985909,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878360816,2.479475,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878361016,1.985909,3103.9,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878361922,1.11240673,3104.4,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878362121,1.985909,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878363319,1.5,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878363519,4.465384,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878363719,1.985909,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878364723,2.479475,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878365121,1.985909,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878366124,4.465384,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878367525,2.479475,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878367723,7.91657606,3104.3,3103.7,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878367924,0.8131558,3104.3,3103.7,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641878368124,0.8131558,3104.3,3103.7,16.64119]
["bitfinex-derivatives","ETHF0:USTF0",1641878368324,0.8131558,3104.3,3103.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878369126,0.8131558,3104.6,3103.8,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878369325,0.8131558,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878369525,2.479475,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878369726,2.479475,3104.5,3104.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878370130,2.479475,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878370527,2.479475,3104.5,3104.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878370726,2.479475,3104.5,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878370927,0.8131558,3104.6,3104.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641878371230,0.8131558,3104.6,3104.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878371527,0.8131558,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878372227,0.8131558,3104.6,3104.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878372427,0.8131558,3104.9,3104.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878372626,0.8131558,3104.9,3104.6,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878373626,0.8131558,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878373627,4.465384,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878373827,1.985909,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878375027,1.985909,3104.8,3104.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878376029,1.985909,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878376229,2.479475,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878376429,2.479475,3104.7,3104.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878376629,1.985909,3104.8,3104.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878377034,1.985909,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878377632,2.479475,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878378835,1.985909,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878383244,2.7990648,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878383441,1.68365324,3104.4,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878383643,1.985909,3104.3,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878384141,0.8131558,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878384342,1.985909,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878384742,1.985909,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878385546,2.479475,3104.4,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878385747,1.985909,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878386745,1.985909,3104.5,3104.1,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878386945,1.985909,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878386946,2.7990648,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878387145,2.479475,3104.4,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878387947,2.7990648,3104.5,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878388149,2.7990648,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878388349,5.2785398,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878388950,2.7990648,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878389750,1.985909,3104.5,3104.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878390352,2.479475,3104.4,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878390552,1.985909,3104.3,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878391353,1.985909,3104.3,3104.1,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878393156,4.465384,3104.3,3104.1,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878393457,1.985909,3104.3,3104.1,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878394055,1.985909,3104.3,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878394555,4.465384,3104.3,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878394756,4.465384,3104.3,3104.1,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878395357,5.965384,3104.3,3103.5,0.17120929]
["bitfinex-derivatives","ETHF0:USTF0",1641878395556,1.5,3103.9,3103.5,0.17120929]
["bitfinex-derivatives","ETHF0:USTF0",1641878395757,4.465384,3103.8,3103.5,0.17120929]
["bitfinex-derivatives","ETHF0:USTF0",1641878396159,4.465384,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878396359,4.465384,3103.8,3103.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878397561,4.465384,3103.8,3103.7,1.61107128]
["bitfinex-derivatives","ETHF0:USTF0",1641878397762,4.465384,3103.8,3103.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878397960,4.465384,3103.8,3103.4,1.61122963]
["bitfinex-derivatives","ETHF0:USTF0",1641878399166,4.465384,3103.8,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878399763,4.465384,3103.8,3103.4,1.61122963]
["bitfinex-derivatives","ETHF0:USTF0",1641878399964,5.126484,3103.8,3103.4,1.61122963]
["bitfinex-derivatives","ETHF0:USTF0",1641878400262,5.126484,3103.8,3103.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878400263,5.126484,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878402065,5.9396398,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878402266,5.9396398,3103.8,3103.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878403066,5.9396398,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878406270,1.06420739,3103.7,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878406471,4.465384,3103.6,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878409672,4.465384,3103.6,3103.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878409871,4.465384,3103.6,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878415176,4.465384,3103.6,3103.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878415376,4.465384,3103.6,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878417981,1.985909,3103.6,3103.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878418181,1.06420739,3103.7,3103.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878418382,0.8131558,3103.8,3103.4,1.567992]
["bitfinex-derivatives","ETHF0:USTF0",1641878418582,0.8131558,3103.8,3103.5,1.61117511]
["bitfinex-derivatives","ETHF0:USTF0",1641878419384,1.985909,3103.9,3103.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878419586,1.985909,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878419786,3.98536713,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878419988,5.97127613,3104.2,3103.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878420186,5.97127613,3104.2,3103.8,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878420588,3.98536713,3104.2,3103.8,5.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641878420786,2.8179458,3104.2,3103.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878420987,2.8179458,3104.2,3104.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878421892,2.00479,3104.2,3104.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878422287,2.479475,3104.1,3104.0,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878422888,2.00479,3104.2,3104.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878429301,2.00479,3104.2,3104.0,4.056566]
["bitfinex-derivatives","ETHF0:USTF0",1641878429898,2.00479,3104.2,3104.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878430298,2.00479,3104.2,3104.0,4.056566]
["bitfinex-derivatives","ETHF0:USTF0",1641878430498,2.00479,3104.2,3104.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878438416,2.00479,3104.2,3104.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878443025,2.00479,3104.2,3104.1,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878445026,2.00479,3104.2,3104.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878450333,3.990699,3104.2,3104.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878453035,2.00479,3104.2,3104.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878453334,2.00479,3104.2,3104.0,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878455636,2.00479,3104.2,3104.0,5.08684523]
["bitfinex-derivatives","ETHF0:USTF0",1641878466945,0.86067566,3104.6,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878467149,0.8131558,3104.7,3104.2,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878467747,2.00479,3104.8,3104.5,1.61065869]
["bitfinex-derivatives","ETHF0:USTF0",1641878467948,2.00479,3104.8,3104.2,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878467949,3.990699,3104.8,3104.2,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878468147,5.11551746,3104.8,3104.2,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878469647,3.12960846,3104.8,3104.2,3.734864]
["bitfinex-derivatives","ETHF0:USTF0",1641878470748,3.12960846,3104.8,3104.2,17.504864]
["bitfinex-derivatives","ETHF0:USTF0",1641878471849,1.985909,3104.7,3104.2,17.504864]
["bitfinex-derivatives","ETHF0:USTF0",1641878472049,1.985909,3104.7,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878473251,2.479475,3104.6,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878474251,1.985909,3104.5,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878474451,3.12960846,3104.8,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878474652,0.8131558,3104.6,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878474851,2.7990648,3104.6,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878476452,2.7990648,3104.6,3104.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878476952,2.479475,3104.5,3104.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878477553,0.8131558,3104.5,3104.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878477955,0.8131558,3104.5,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878480659,0.8131558,3104.5,3104.3,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878484462,0.8131558,3104.5,3104.3,5.66732588]
["bitfinex-derivatives","ETHF0:USTF0",1641878484665,0.8131558,3104.5,3104.3,19.43732588]
["bitfinex-derivatives","ETHF0:USTF0",1641878485063,0.8131558,3104.6,3104.3,17.826566]
["bitfinex-derivatives","ETHF0:USTF0",1641878485265,0.8131558,3104.6,3104.5,3.11061459]
["bitfinex-derivatives","ETHF0:USTF0",1641878485464,5.58e-05,3104.6,3104.5,4.84068859]
["bitfinex-derivatives","ETHF0:USTF0",1641878485667,5.58e-05,3104.6,3104.5,5.66718059]
["bitfinex-derivatives","ETHF0:USTF0",1641878486065,5.58e-05,3104.6,3104.5,6.17197059]
["bitfinex-derivatives","ETHF0:USTF0",1641878486367,1.08387405,3104.8,3104.5,6.17197059]
["bitfinex-derivatives","ETHF0:USTF0",1641878486564,1.08387405,3104.8,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878486765,1.08387405,3104.8,3104.7,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878486965,1.08387405,3105.1,3104.7,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878487364,1.08387405,3105.1,3104.7,3.515266]
["bitfinex-derivatives","ETHF0:USTF0",1641878487966,1.08387405,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878488168,1.08387405,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878488368,1.08387405,3105.2,3105.0,4.561356]
["bitfinex-derivatives","ETHF0:USTF0",1641878489270,1.4663615,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878489471,1.4663615,3105.1,3104.7,1.61055234]
["bitfinex-derivatives","ETHF0:USTF0",1641878489870,1.985909,3105.0,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878490270,1.985909,3105.0,3104.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878490771,2.479475,3104.9,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878491172,1.985909,3104.8,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878491575,1.985909,3104.8,3104.6,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878491770,1.985909,3104.8,3104.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878491972,2.479475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878492171,1.985909,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878492973,1.985909,3104.6,3104.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878493374,2.0958745,3104.7,3104.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878494176,1.985909,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878494373,1.985909,3104.6,3104.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878494573,3.4893106,3104.7,3104.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878494574,3.4893106,3104.7,3104.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878494772,1.0098356,3104.7,3104.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878495277,1.0098356,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878495476,2.479475,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878495677,2.479475,3104.6,3104.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878495878,1.0098356,3104.7,3104.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878497083,1.0098356,3104.7,3104.4,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878498485,3.4893106,3104.7,3104.4,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878498786,1.0098356,3104.7,3104.4,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878501489,3.4893106,3104.7,3104.4,2.556566]
["bitfinex-derivatives","ETHF0:USTF0",1641878501692,3.4893106,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878502490,1.985909,3104.6,3104.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878504093,1.0098356,3104.7,3104.3,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878504294,1.0098356,3104.7,3104.4,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878504692,1.0098356,3104.7,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878505091,3.4893106,3104.7,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878505292,1.0098356,3104.7,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878506092,0.81248444,3104.6,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878508494,0.51364521,3104.6,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878509294,1.0098356,3104.7,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878509496,0.81155994,3104.6,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878511295,4.30087054,3104.7,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878511496,7.4829858,3104.6,3104.2,0.1712133]
["bitfinex-derivatives","ETHF0:USTF0",1641878511701,1.5,3104.3,3104.2,0.1712133]
["bitfinex-derivatives","ETHF0:USTF0",1641878512099,1.985909,3104.3,3104.2,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641878512299,3.485909,3104.3,3104.2,1.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641878512496,1.985909,3104.3,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878512697,1.985909,3104.3,3103.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878512898,2.479475,3104.2,3103.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878513099,1.985909,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878513497,1.09037915,3104.0,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878514400,3.56985415,3104.0,3103.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878514603,1.985909,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878515601,2.479475,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878518305,3.979475,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878518505,1.985909,3103.7,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878518705,1.985909,3103.7,3103.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878518905,1.985909,3103.7,3103.2,1.730074]
["bitfinex-derivatives","ETHF0:USTF0",1641878519104,2.479475,3103.6,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878519305,1.59052705,3103.5,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878519505,1.5,3103.4,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878520105,1.985909,3103.3,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878520505,2.479475,3103.2,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878524610,2.479475,3103.2,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878524812,1.5,3102.7,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878525015,2.479475,3102.6,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878525312,2.71643,3102.6,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878526413,4.21643,3102.6,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878526612,3.60091894,3102.6,3102.5,0.17127605]
["bitfinex-derivatives","ETHF0:USTF0",1641878526815,3.60091894,3102.6,3102.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878526816,0.88448894,3102.6,3102.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878527214,0.88448894,3102.6,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878527415,0.88448894,3102.6,3102.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1641878527916,2.00479,3102.7,3102.5,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1641878528115,2.00479,3102.7,3102.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878530816,2.00479,3102.7,3102.6,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878531419,2.00479,3102.7,3102.6,3.725401]
["bitfinex-derivatives","ETHF0:USTF0",1641878532319,2.00479,3102.7,3102.6,5.33699675]
["bitfinex-derivatives","ETHF0:USTF0",1641878532723,2.00479,3102.7,3102.6,2.52459575]
["bitfinex-derivatives","ETHF0:USTF0",1641878532922,2.00479,3102.7,3102.6,2.43808775]
["bitfinex-derivatives","ETHF0:USTF0",1641878534424,2.00479,3102.7,3102.6,3.43808775]
["bitfinex-derivatives","ETHF0:USTF0",1641878537471,2.00479,3102.7,3102.6,4.27838775]
["bitfinex-derivatives","ETHF0:USTF0",1641878537639,1.0860389,3103.9,3102.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641878537833,1.0860389,3104.0,3102.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641878538236,2.5860389,3104.0,3102.8,6.76748065]
["bitfinex-derivatives","ETHF0:USTF0",1641878538434,2.00479,3103.6,3102.8,3.61630265]
["bitfinex-derivatives","ETHF0:USTF0",1641878538633,0.236955,3103.5,3102.9,3.59736971]
["bitfinex-derivatives","ETHF0:USTF0",1641878538835,0.236955,3103.5,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878539433,2.00479,3103.6,3103.0,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641878539634,2.00479,3103.6,3103.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641878539833,2.00479,3103.6,3103.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878540233,2.00479,3103.6,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878541135,2.00479,3103.6,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878543438,2.00479,3103.6,3103.5,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641878544238,2.00479,3103.6,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878549643,2.00479,3103.6,3103.5,15.294092]
["bitfinex-derivatives","ETHF0:USTF0",1641878550644,2.00479,3103.6,3103.5,1.524092]
["bitfinex-derivatives","ETHF0:USTF0",1641878551544,2.00479,3103.6,3103.5,15.294092]
["bitfinex-derivatives","ETHF0:USTF0",1641878552349,2.00479,3103.6,3103.5,1.524092]
["bitfinex-derivatives","ETHF0:USTF0",1641878552550,2.00479,3103.6,3103.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878558555,2.00479,3103.6,3103.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878559359,2.00479,3103.6,3103.4,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878559957,5.40902,3103.6,3103.2,1.61129453]
["bitfinex-derivatives","ETHF0:USTF0",1641878560159,1.5,3103.3,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878560359,2.69259,3103.6,3102.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878560558,0.236955,3103.5,3102.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878561364,1.736955,3103.5,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878562058,0.9044918,3103.4,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878562258,0.236955,3103.3,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878562459,2.479475,3103.2,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878562659,2.479475,3103.2,3102.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878562860,2.71643,3103.2,3102.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878563461,2.71643,3103.2,3102.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641878564163,1.71643,3103.2,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878564562,0.9044918,3103.4,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878564862,1.1414468,3103.4,3103.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878565362,1.479475,3103.3,3103.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878565562,0.236955,3103.2,3103.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878566163,0.236955,3103.2,3103.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878567666,0.236955,3103.2,3103.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878567867,1.71643,3103.2,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878568266,1.71643,3103.2,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878568466,0.236955,3103.2,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878569668,0.236955,3103.2,3102.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878570067,0.9044918,3103.4,3102.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878570269,1.1414468,3103.4,3102.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878572473,1.479475,3103.3,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878572873,1.71643,3103.3,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878574771,0.236955,3103.3,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878574972,1.479475,3103.2,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878575172,0.236955,3103.1,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878575373,0.236955,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878575573,0.236955,3103.1,3102.8,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878575874,0.236955,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878576274,1.479475,3103.0,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878576473,0.236955,3102.9,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878576974,0.236955,3102.9,3102.8,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878577376,0.236955,3102.9,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878579878,1.71643,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878580280,3.21643,3102.9,3102.2,2.17607177]
["bitfinex-derivatives","ETHF0:USTF0",1641878580479,3.99833,3102.9,3102.2,2.17607177]
["bitfinex-derivatives","ETHF0:USTF0",1641878580884,2.49833,3102.9,3102.2,2.17607177]
["bitfinex-derivatives","ETHF0:USTF0",1641878581082,2.49833,3102.9,3102.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878581583,1.71643,3102.9,3102.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878581982,0.236955,3102.9,3102.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878582783,0.236955,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878583584,0.236955,3102.9,3102.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878583784,0.236955,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878583985,0.81086903,3102.8,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878584187,0.81086903,3102.8,3102.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878584387,0.81086903,3102.8,3102.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878584585,1.479475,3102.7,3102.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878584784,0.81086903,3102.8,3102.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878585186,0.81086903,3102.8,3102.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878585187,0.236955,3102.8,3102.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878585786,1.479475,3102.7,3102.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878585985,0.236955,3102.8,3102.4,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878586387,2.81565903,3103.0,3102.7,1.6115568]
["bitfinex-derivatives","ETHF0:USTF0",1641878586588,1.0860389,3103.3,3102.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641878586792,0.80717839,3103.1,3102.9,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641878586992,7.839e-05,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878587290,7.839e-05,3103.1,3103.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878587689,1.0860389,3103.3,3103.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878587889,1.0860389,3103.3,3103.0,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878588089,0.236955,3103.5,3103.0,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878588291,1.479475,3103.4,3103.0,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878588889,2.00479,3103.6,3103.0,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878589290,2.241745,3103.6,3103.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878590091,2.241745,3103.6,3103.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878590694,2.241745,3103.6,3103.0,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878590892,2.241745,3103.6,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878591092,2.241745,3103.6,3103.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878591394,2.00479,3103.6,3103.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878591592,2.00479,3103.6,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878591792,2.00479,3103.6,3103.3,15.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641878592394,2.00479,3103.6,3103.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878592793,2.00479,3103.6,3103.4,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878596500,2.00479,3103.6,3103.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878597100,2.241745,3103.6,3103.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878597500,2.00479,3103.6,3103.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878601804,2.241745,3103.6,3103.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878607610,0.81040345,3103.9,3103.5,1.61102197]
["bitfinex-derivatives","ETHF0:USTF0",1641878607809,0.81040345,3103.9,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878608007,1.0860389,3104.1,3103.8,17.678271]
["bitfinex-derivatives","ETHF0:USTF0",1641878608609,1.0860389,3104.1,3103.5,16.35392197]
["bitfinex-derivatives","ETHF0:USTF0",1641878608810,1.0860389,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878609010,0.236955,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878609212,1.0860389,3104.1,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878609814,0.236955,3104.2,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878610413,1.71643,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878611012,1.71643,3104.2,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878611212,0.236955,3104.2,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878611615,0.236955,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878611813,1.479475,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878612016,0.236955,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878612416,0.236955,3104.0,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878612818,1.54054523,3104.3,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878613018,1.77750023,3104.3,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878614317,1.479475,3104.2,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878614519,1.77750023,3104.3,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878615619,1.77750023,3104.3,3103.9,6.737791]
["bitfinex-derivatives","ETHF0:USTF0",1641878616220,1.77750023,3104.3,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878616421,1.479475,3104.2,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878616621,1.54054523,3104.3,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878616825,0.236955,3104.2,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878618026,1.479475,3104.1,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878618225,1.54054523,3104.3,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878618425,0.236955,3104.2,3103.9,4.751882]
["bitfinex-derivatives","ETHF0:USTF0",1641878618826,1.54054523,3104.3,3104.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878619024,1.54054523,3104.3,3104.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878619828,1.54054523,3104.3,3104.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878621324,1.54054523,3104.3,3104.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878621325,3.02002023,3104.3,3104.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878621526,1.54054523,3104.3,3104.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878622726,1.54054523,3104.3,3104.1,2.768592]
["bitfinex-derivatives","ETHF0:USTF0",1641878622925,1.54054523,3104.3,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878624427,1.54054523,3104.3,3104.1,4.37944269]
["bitfinex-derivatives","ETHF0:USTF0",1641878625931,1.54054523,3104.3,3104.1,2.768592]
["bitfinex-derivatives","ETHF0:USTF0",1641878627637,1.54054523,3104.3,3104.1,4.37942972]
["bitfinex-derivatives","ETHF0:USTF0",1641878632540,0.236955,3104.2,3104.1,3.43732972]
["bitfinex-derivatives","ETHF0:USTF0",1641878632741,0.236955,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878633141,0.236955,3104.2,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878633343,0.236955,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878634243,1.479475,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878634643,0.236955,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878637845,0.236955,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878638045,0.236955,3104.2,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878638245,1.54054523,3104.3,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878638844,0.236955,3104.2,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878639545,0.236955,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878639944,0.236955,3104.2,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878640147,1.71643,3104.2,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878640550,0.236955,3104.2,3103.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878642247,1.479475,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878642649,0.236955,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878642862,0.236955,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878643049,0.236955,3104.0,3103.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878643651,2.00479,3104.1,3103.7,15.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641878643851,2.00479,3104.1,3103.7,2.522692]
["bitfinex-derivatives","ETHF0:USTF0",1641878644051,1.479475,3104.0,3103.7,2.522692]
["bitfinex-derivatives","ETHF0:USTF0",1641878644252,2.00479,3104.1,3103.7,2.522692]
["bitfinex-derivatives","ETHF0:USTF0",1641878644550,0.236955,3103.9,3103.7,2.522692]
["bitfinex-derivatives","ETHF0:USTF0",1641878645451,0.236955,3103.9,3103.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878652764,2.00479,3104.1,3103.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878652963,2.00479,3104.1,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878653162,2.35031554,3104.3,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878653363,2.35031554,3104.3,3103.7,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878653965,2.58727054,3104.3,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878655372,1.77750023,3104.3,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878655570,1.54054523,3104.3,3103.7,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878655769,0.80977031,3104.4,3103.7,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878656174,0.80977031,3104.4,3103.8,5.154556]
["bitfinex-derivatives","ETHF0:USTF0",1641878656374,0.80977031,3104.4,3103.9,15.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641878656671,0.80977031,3104.4,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878657074,0.80977031,3104.4,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878657774,0.80977031,3104.5,3104.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878658173,0.80977031,3104.5,3104.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878658374,0.80977031,3104.5,3104.3,2.740662]
["bitfinex-derivatives","ETHF0:USTF0",1641878658976,2.28924531,3104.5,3104.3,2.740662]
["bitfinex-derivatives","ETHF0:USTF0",1641878659175,0.80977031,3104.5,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878659776,0.80977031,3104.5,3104.3,2.740662]
["bitfinex-derivatives","ETHF0:USTF0",1641878660477,0.80977031,3104.5,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878660678,0.80977031,3104.5,3104.3,2.740662]
["bitfinex-derivatives","ETHF0:USTF0",1641878661882,0.80977031,3104.5,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878666282,0.80977031,3104.5,3104.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1641878666483,0.236955,3104.4,3104.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878666685,0.236955,3104.4,3104.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878667081,0.80977031,3104.5,3104.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878667283,2.00479,3104.6,3104.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878667284,0.80977031,3104.4,3104.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878667983,0.80977031,3104.4,3104.2,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878668684,0.80977031,3104.4,3104.2,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878670683,0.80977031,3104.4,3104.2,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878671086,1.04672531,3104.4,3104.2,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878672085,1.04672531,3104.4,3103.7,6.44382823]
["bitfinex-derivatives","ETHF0:USTF0",1641878672086,1.5,3104.3,3103.6,5.62068502]
["bitfinex-derivatives","ETHF0:USTF0",1641878672286,3.15537031,3104.4,3103.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641878672487,0.236955,3104.2,3103.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641878672887,0.236955,3104.2,3103.6,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641878673086,0.80977031,3104.0,3103.6,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641878673287,0.80977031,3104.0,3103.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878674288,0.80977031,3104.2,3103.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878674490,1.04672531,3104.2,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878674888,0.80977031,3104.2,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878677293,0.80977031,3104.1,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878678296,0.80977031,3104.2,3103.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878678496,0.80977031,3104.2,3103.7,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878679896,0.80977031,3104.2,3103.7,4.98364928]
["bitfinex-derivatives","ETHF0:USTF0",1641878680697,1.67040175,3104.3,3103.7,4.98364928]
["bitfinex-derivatives","ETHF0:USTF0",1641878681800,0.80977031,3104.3,3103.7,18.75364928]
["bitfinex-derivatives","ETHF0:USTF0",1641878683503,0.80977031,3104.3,3103.8,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641878683702,0.80977031,3104.3,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878684204,0.80977031,3104.3,3103.9,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878684603,2.00479,3104.6,3103.9,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878684604,0.80977031,3104.4,3103.9,17.582401]
["bitfinex-derivatives","ETHF0:USTF0",1641878685004,0.80977031,3104.4,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878685203,1.04672531,3104.4,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878685403,0.236955,3104.4,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878686203,1.479475,3104.3,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878686604,0.80977031,3104.1,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878687605,0.80977031,3104.2,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878688405,0.80977031,3104.3,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878689806,0.80977031,3104.2,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878690707,1.04672531,3104.2,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878690907,0.80977031,3104.3,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878696016,1.04672531,3104.3,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878697220,0.80977031,3104.1,3103.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878697619,1.04672531,3104.1,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878698020,0.236955,3104.1,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878699021,1.04672531,3104.1,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878700227,0.236955,3104.1,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878702127,0.80977031,3104.2,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878702732,1.479475,3104.1,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878702931,1.71643,3104.1,3103.8,0.17124845]
["bitfinex-derivatives","ETHF0:USTF0",1641878703328,1.71643,3104.1,3103.8,1.99774045]
["bitfinex-derivatives","ETHF0:USTF0",1641878703528,0.236955,3104.1,3103.8,1.99774045]
["bitfinex-derivatives","ETHF0:USTF0",1641878703928,0.80977031,3104.0,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878705029,2.00479,3104.6,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878705030,0.236955,3104.1,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878705229,0.80977031,3104.2,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878705631,0.236955,3104.1,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878706331,0.80977031,3104.2,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878706530,0.80977031,3104.1,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878706731,1.479475,3104.0,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878706934,0.80977031,3104.1,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878707332,1.04672531,3104.1,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878707534,0.80977031,3104.0,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878708134,0.80977031,3104.0,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878709134,1.04672531,3104.1,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878710140,0.236955,3104.1,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878710540,0.80977031,3104.2,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878710740,0.80977031,3104.2,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878710938,0.80977031,3104.1,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878711337,0.80977031,3104.1,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878712438,0.80977031,3104.2,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878712638,0.236955,3104.1,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878713039,1.04672531,3104.1,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878713838,1.04672531,3104.1,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878714039,1.04672531,3104.1,3103.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878714242,1.04672531,3104.1,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878714842,0.80977031,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878716244,0.80977031,3104.1,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878716446,0.80977031,3104.1,3103.8,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878716845,0.80977031,3104.2,3103.8,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878717649,1.04672531,3104.2,3103.8,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878717851,0.236955,3104.2,3103.8,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878718455,0.80977031,3104.3,3103.8,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878718855,1.479475,3104.2,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878719055,3.15164531,3104.2,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878719455,0.236955,3104.1,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878720057,0.80977031,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878720256,2.28924531,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878720456,2.52620031,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878721360,1.71643,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878721761,0.236955,3104.0,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878722961,0.236955,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878722962,1.71643,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878723163,0.236955,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878723361,0.236955,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878723565,1.04672531,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878724363,1.479475,3103.9,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878725564,0.236955,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878725764,0.80977031,3103.9,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878726666,2.52620031,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878731175,2.52620031,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878731373,1.04672531,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878732374,0.236955,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878733176,1.71643,3104.0,3103.8,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878733375,1.71643,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878734176,2.52620031,3104.0,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878736281,0.80977031,3103.9,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878738381,1.80877031,3103.9,3103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878739380,1.80877031,3103.9,3103.8,4.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878739580,0.999,3103.9,3103.8,4.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878739781,0.80977031,3104.0,3103.8,4.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878740583,0.80977031,3104.0,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878741287,0.80977031,3104.1,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878741483,0.80977031,3104.1,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878742583,0.80977031,3104.3,3104.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878743583,0.80977031,3104.2,3104.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878744586,0.80977031,3104.2,3104.0,5.312401]
["bitfinex-derivatives","ETHF0:USTF0",1641878744986,0.80977031,3104.2,3104.1,1.61074431]
["bitfinex-derivatives","ETHF0:USTF0",1641878745185,7.031e-05,3104.2,3104.1,6.76521731]
["bitfinex-derivatives","ETHF0:USTF0",1641878745988,1.0860389,3104.5,3104.1,6.76521731]
["bitfinex-derivatives","ETHF0:USTF0",1641878746189,1.0860389,3104.5,3104.2,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878746390,2.00479,3104.8,3104.2,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878746789,2.241745,3104.8,3104.4,1.6107028]
["bitfinex-derivatives","ETHF0:USTF0",1641878746989,2.241745,3104.8,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878747189,2.241745,3104.8,3104.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878747595,2.241745,3104.8,3104.4,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878747794,2.241745,3104.8,3104.4,5.42310899]
["bitfinex-derivatives","ETHF0:USTF0",1641878750093,1.479475,3104.7,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878750294,1.71643,3104.7,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878751093,0.236955,3104.7,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878751698,1.479475,3104.6,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878752094,0.236955,3104.7,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878753698,2.00479,3104.8,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878754100,2.00479,3104.8,3104.5,1.61063016]
["bitfinex-derivatives","ETHF0:USTF0",1641878754297,1.35484257,3105.1,3104.7,3.11038635]
["bitfinex-derivatives","ETHF0:USTF0",1641878754497,1.35484257,3105.1,3105.0,1.61016335]
["bitfinex-derivatives","ETHF0:USTF0",1641878754700,2.30605845,3105.4,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878754898,2.73944174,3105.7,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641878755298,8.747e-05,3105.6,3105.5,1.60996115]
["bitfinex-derivatives","ETHF0:USTF0",1641878755497,8.747e-05,3105.6,3105.5,2.53506115]
["bitfinex-derivatives","ETHF0:USTF0",1641878755699,2.73944174,3105.7,3105.5,4.36155315]
["bitfinex-derivatives","ETHF0:USTF0",1641878755898,2.73944174,3105.7,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878756101,4.21891674,3105.7,3105.6,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641878756303,1.479475,3105.7,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641878757102,1.6073968,3106.4,3105.6,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641878757302,1.6073968,3106.4,3105.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878757501,1.6073968,3106.4,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878757902,1.8443518,3106.4,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878758102,1.8443518,3106.4,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878758302,1.8443518,3106.4,3106.2,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878758503,1.71643,3106.4,3106.2,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878759703,0.51350428,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878759905,0.51350428,3106.3,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878760110,1.479475,3106.2,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878760307,0.51350428,3106.3,3105.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878760707,0.51350428,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878761605,0.51350428,3106.3,3106.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878762406,0.51350428,3106.5,3106.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878762807,1.479475,3106.4,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878763008,0.51350428,3106.5,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878763208,0.51350428,3106.5,3106.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878763511,0.51350428,3106.5,3106.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1641878763809,1.5,3106.2,3106.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1641878764008,0.236955,3106.2,3106.1,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1641878764210,1.71643,3106.2,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878764610,0.51350428,3106.5,3105.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878764810,0.51350428,3106.5,3105.9,4.459401]
["bitfinex-derivatives","ETHF0:USTF0",1641878764811,0.92335036,3106.3,3105.9,4.459401]
["bitfinex-derivatives","ETHF0:USTF0",1641878765411,0.92335036,3106.3,3106.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878765811,0.92335036,3106.3,3106.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878766713,0.92335036,3106.3,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878771317,0.80066937,3106.5,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878771720,2.80545937,3106.7,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878772221,3.04241437,3106.7,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878773721,2.241745,3106.7,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878774021,2.00479,3106.7,3106.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878774421,2.241745,3106.7,3106.1,4.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878775022,2.241745,3106.7,3106.1,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878775423,2.241745,3106.7,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878775824,3.741745,3106.7,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878776928,4.54241437,3106.7,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878777729,2.241745,3106.7,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878778726,2.241745,3106.7,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878778926,2.241745,3106.7,3106.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878780328,2.241745,3106.7,3106.3,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878781030,1.5,3106.4,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641878781229,1.5,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878781430,1.5,3106.4,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878781836,0.236955,3106.3,3105.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878782032,0.236955,3106.3,3105.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878782234,2.00479,3106.0,3105.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878782434,2.00479,3106.0,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878784034,2.00479,3106.0,3105.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878787136,1.76325369,3106.3,3105.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878788937,1.76325369,3106.3,3105.8,4.536701]
["bitfinex-derivatives","ETHF0:USTF0",1641878789137,1.52629869,3106.3,3105.8,4.536701]
["bitfinex-derivatives","ETHF0:USTF0",1641878790041,1.52629869,3106.3,3105.9,1.60991968]
["bitfinex-derivatives","ETHF0:USTF0",1641878790439,1.52629869,3106.3,3106.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878798452,1.479475,3106.2,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878798651,1.52629869,3106.3,3106.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878798851,1.52629869,3106.3,3105.7,3.53236462]
["bitfinex-derivatives","ETHF0:USTF0",1641878798852,1.76325369,3106.3,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878799958,1.76325369,3106.3,3105.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878800156,1.52629869,3106.3,3105.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878800358,1.52629869,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878801057,1.76325369,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878801258,1.479475,3106.2,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878801458,1.76325369,3106.3,3106.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878801658,1.52629869,3106.3,3106.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878803659,3.00577369,3106.3,3105.7,3.53236462]
["bitfinex-derivatives","ETHF0:USTF0",1641878804360,0.236955,3106.2,3105.7,3.53236462]
["bitfinex-derivatives","ETHF0:USTF0",1641878804560,0.236955,3106.2,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878806262,1.52629869,3106.3,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878806463,0.8026537,3106.4,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878806664,1.0396087,3106.4,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878809466,0.8026537,3106.3,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878810770,1.0396087,3106.4,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878810968,1.479475,3106.3,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878811469,1.0396087,3106.2,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878812771,0.8026537,3106.2,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878813672,0.236955,3106.3,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878813871,1.479475,3106.2,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878814074,2.54967993,3106.2,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878814273,1.07020493,3106.2,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878814473,1.07020493,3106.2,3106.0,2.623792]
["bitfinex-derivatives","ETHF0:USTF0",1641878814674,1.30715993,3106.2,3106.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641878814874,0.51345019,3106.1,3106.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641878815477,0.51345019,3106.1,3105.7,1.61000262]
["bitfinex-derivatives","ETHF0:USTF0",1641878815675,0.51345019,3106.1,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878815878,0.236955,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878816675,1.479475,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878816875,2.54967993,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878817076,0.236955,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878818177,1.71643,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878818382,0.51345019,3105.7,3105.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878818579,0.51345019,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878819078,0.51345019,3105.7,3105.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641878819277,0.51345019,3105.7,3105.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878819678,1.58365512,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878819879,3.30008512,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878820479,1.82061012,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878820679,0.236955,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878820880,0.51345019,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878821178,0.51345019,3105.8,3105.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878821879,0.51345019,3105.7,3105.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878823280,0.51345019,3105.8,3105.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878823482,0.51345019,3105.8,3105.6,4.705582]
["bitfinex-derivatives","ETHF0:USTF0",1641878824080,0.51345019,3105.8,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878824282,1.07020493,3105.9,3105.7,3.59591681]
["bitfinex-derivatives","ETHF0:USTF0",1641878824682,1.07020493,3105.9,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878825782,1.07020493,3105.9,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878826787,0.51345019,3106.1,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878826788,1.07020493,3106.0,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878828284,3.06313012,3106.0,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878829284,0.51345019,3105.9,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878829984,0.80154637,3105.9,3105.8,3.43646093]
["bitfinex-derivatives","ETHF0:USTF0",1641878830185,0.80154637,3105.9,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878830883,0.51349499,3105.9,3105.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878831584,0.51349499,3105.9,3105.8,3.43643501]
["bitfinex-derivatives","ETHF0:USTF0",1641878832288,1.58369992,3106.0,3105.8,3.43643501]
["bitfinex-derivatives","ETHF0:USTF0",1641878833187,1.07020493,3106.0,3105.8,3.43643501]
["bitfinex-derivatives","ETHF0:USTF0",1641878833391,1.07020493,3106.0,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878833990,1.58369992,3106.1,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878834490,1.58369992,3106.1,3106.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878834890,1.58369992,3106.1,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878836092,1.58369992,3106.1,3105.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878836294,1.479475,3106.0,3105.8,1.60994301]
["bitfinex-derivatives","ETHF0:USTF0",1641878836791,0.236955,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878836992,0.75044999,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878837493,1.479475,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878837895,0.236955,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878839698,0.75044999,3105.7,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878840198,0.75044999,3105.7,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878840399,1.83314477,3105.7,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878840799,2.00479,3105.6,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878841005,0.236955,3105.5,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878841299,0.236955,3105.5,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878841503,1.479475,3105.4,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878842004,0.236955,3105.3,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878842204,1.136955,3105.3,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878842901,2.61643,3105.3,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878843302,2.61643,3105.3,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878843503,2.61643,3105.3,3105.0,3.6151556]
["bitfinex-derivatives","ETHF0:USTF0",1641878845104,2.61643,3105.3,3105.0,5.4416476]
["bitfinex-derivatives","ETHF0:USTF0",1641878845305,3.97314707,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878845505,3.97314707,3105.3,3104.7,0.17116718]
["bitfinex-derivatives","ETHF0:USTF0",1641878846005,1.5,3105.2,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878846205,0.236955,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878846411,1.479475,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878847006,0.236955,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878847808,1.479475,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878848008,1.479475,3104.8,3104.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878848408,0.236955,3104.9,3104.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878849008,1.479475,3104.8,3104.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878849211,0.236955,3104.7,3104.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878849408,0.236955,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878850610,1.71643,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878851612,0.236955,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878851815,1.71643,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878852416,0.236955,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878855816,1.479475,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878856017,1.479475,3104.8,3104.6,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878856615,1.479475,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878857818,5.3622806,3105.3,3104.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878858017,5.3622806,3105.3,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878858218,1.479475,3105.2,3104.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878859418,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878859818,4.79958223,3105.3,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878860220,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878860419,4.79958223,3105.3,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878860821,4.56262723,3105.3,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878861421,1.35671707,3105.3,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878862224,1.479475,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878863421,1.479475,3105.2,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878863622,1.479475,3105.2,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878863922,1.71643,3105.2,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878866425,1.35671707,3105.3,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878866626,1.35671707,3105.3,3104.9,4.765001]
["bitfinex-derivatives","ETHF0:USTF0",1641878867930,0.79965337,3105.5,3104.9,4.765001]
["bitfinex-derivatives","ETHF0:USTF0",1641878868328,0.79965337,3105.5,3104.9,6.265001]
["bitfinex-derivatives","ETHF0:USTF0",1641878868527,0.79965337,3105.5,3105.0,1.6103656]
["bitfinex-derivatives","ETHF0:USTF0",1641878868728,0.79965337,3105.5,3105.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878868932,2.00479,3105.6,3105.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878869130,2.00479,3105.6,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878869330,2.00479,3105.6,3105.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878869530,1.479475,3105.5,3105.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878869730,2.508275,3105.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878870032,2.74523,3105.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878870330,2.74523,3105.5,3105.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878870731,3.73961548,3105.4,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878871029,3.73961548,3105.4,3104.1,31.25883253]
["bitfinex-derivatives","ETHF0:USTF0",1641878871030,1.71643,3105.3,3104.3,1.61075469]
["bitfinex-derivatives","ETHF0:USTF0",1641878871230,1.71643,3105.3,3104.6,3.61539162]
["bitfinex-derivatives","ETHF0:USTF0",1641878871834,3.26307071,3105.3,3104.6,3.61539162]
["bitfinex-derivatives","ETHF0:USTF0",1641878872330,3.26307071,3105.3,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878872530,4.06272408,3105.3,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878872832,4.06272408,3105.3,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878873431,0.79965337,3105.2,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878873633,1.71643,3105.1,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878873833,1.71643,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878874637,1.71643,3105.1,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878874834,1.71643,3105.1,3104.7,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878875637,1.71643,3105.1,3104.7,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641878877637,1.71643,3105.1,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878879340,1.71643,3105.1,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878880342,1.71643,3105.1,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878880640,1.71643,3105.1,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878881241,1.479475,3105.1,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878881442,0.79965337,3105.2,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878881644,2.34629408,3105.3,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878882244,2.34629408,3105.3,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878882444,1.479475,3105.2,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878882946,1.71643,3105.2,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878883145,1.71643,3105.2,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878883746,1.71643,3105.2,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878884146,1.479475,3105.2,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878884347,2.27912837,3105.2,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878884550,2.51608337,3105.2,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878884747,2.51608337,3105.2,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878886351,2.51608337,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878887250,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878888050,1.479475,3105.2,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878888851,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878890052,1.479475,3105.2,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878890254,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878891054,2.34629408,3105.3,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878891653,3.82576908,3105.3,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878894056,3.82576908,3105.3,3104.8,1.61047193]
["bitfinex-derivatives","ETHF0:USTF0",1641878894456,2.34629408,3105.3,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878894856,0.79965337,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878895657,0.79965337,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878896658,2.27912837,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878897258,0.79965337,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878898362,1.03660837,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878898561,2.51608337,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878898962,2.51608337,3105.1,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878900161,0.79965337,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878900362,1.479475,3105.0,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878900962,0.79965337,3105.1,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878901564,0.79965337,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878901763,0.79965337,3105.1,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878901966,2.27912837,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878902965,0.79965337,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878904068,0.79965337,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878905371,1.479475,3105.0,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878905774,0.79965337,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878906576,0.79965337,3105.0,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878907172,1.06728158,3105.3,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878907374,5.17330216,3105.5,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878907375,1.58088903,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878908174,3.06036403,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878908375,0.80110378,3105.0,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878908976,0.80110378,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878910377,0.80110378,3105.0,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878911378,0.80110378,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878912179,0.80110378,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878914679,2.28057878,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878915682,2.28057878,3105.2,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878915882,0.80110378,3105.2,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878916381,0.80110378,3105.2,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878917583,0.80110378,3105.2,3105.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878917985,2.28057878,3105.1,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878918184,2.28057878,3105.1,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878919085,2.28057878,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878919284,2.28057878,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878919684,0.80110378,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878919890,1.479475,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878920086,0.80110378,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878921890,0.80110378,3105.1,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878922789,1.58086472,3105.3,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878922790,0.80110378,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878925393,2.28057878,3105.2,3104.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878925593,2.28057878,3105.2,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878925792,2.28057878,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878926993,0.80110378,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878928294,0.80110378,3105.2,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878928895,0.80110378,3105.2,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878929696,2.28057878,3105.2,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878929899,0.80110378,3105.2,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878930496,0.80110378,3105.2,3105.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878931499,1.479475,3105.1,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878932402,1.479475,3105.1,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878932602,0.80110378,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878932801,0.80110378,3105.2,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878934401,2.96688014,3105.1,3104.8,1.61048231]
["bitfinex-derivatives","ETHF0:USTF0",1641878934603,2.96688014,3105.1,3104.6,2.17597785]
["bitfinex-derivatives","ETHF0:USTF0",1641878935402,2.96688014,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878935602,0.80110378,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878935804,1.71643,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878936503,3.21643,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878936703,1.71643,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878937303,0.51356787,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878937509,1.58084945,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878938104,1.479475,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878938508,1.71643,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878939405,2.51468286,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878940505,4.01468286,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878941305,3.21643,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878941505,1.58098141,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878941905,1.71643,3104.5,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878942808,0.51369983,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878943006,2.12227859,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878943709,1.60857876,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878943909,2.40610322,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878944910,1.60857876,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878946009,2.40610322,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878947410,0.79752446,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878947610,0.79752446,3104.4,3104.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641878947812,0.79752446,3104.4,3104.3,5.6014485]
["bitfinex-derivatives","ETHF0:USTF0",1641878948010,0.79752446,3104.4,3104.3,6.5874485]
["bitfinex-derivatives","ETHF0:USTF0",1641878948510,0.79752446,3104.7,3104.3,6.5874485]
["bitfinex-derivatives","ETHF0:USTF0",1641878948709,0.79752446,3104.7,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878949110,0.79752446,3104.7,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878949511,2.27699946,3104.7,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878949810,1.479475,3104.7,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878950812,1.479475,3104.7,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878951213,1.479475,3104.7,3104.5,4.527201]
["bitfinex-derivatives","ETHF0:USTF0",1641878951415,2.00479,3104.8,3104.5,4.527201]
["bitfinex-derivatives","ETHF0:USTF0",1641878951614,1.479475,3104.7,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878952014,2.00479,3104.8,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878952815,5.61774931,3104.8,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878953016,1.479475,3104.7,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878953216,1.479475,3104.7,3104.5,4.527201]
["bitfinex-derivatives","ETHF0:USTF0",1641878955116,1.479475,3104.7,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878956316,5.61774931,3104.8,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878956515,1.479475,3104.7,3104.5,2.700709]
["bitfinex-derivatives","ETHF0:USTF0",1641878957617,5.61774931,3104.8,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878957817,1.479475,3104.7,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878959517,5.61774931,3104.8,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878960723,7.09722431,3104.8,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878960918,7.09722431,3104.8,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878962419,3.484265,3104.8,3104.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878963022,2.00479,3104.8,3104.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878963223,0.79752446,3104.9,3104.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878963422,0.79752446,3104.9,3104.5,4.836101]
["bitfinex-derivatives","ETHF0:USTF0",1641878964125,0.79752446,3104.9,3104.6,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641878964624,0.79752446,3105.2,3104.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641878964821,0.79752446,3105.2,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878965023,0.79752446,3105.2,3104.8,5.51875071]
["bitfinex-derivatives","ETHF0:USTF0",1641878965521,1.479475,3105.1,3104.8,5.51875071]
["bitfinex-derivatives","ETHF0:USTF0",1641878965724,0.79752446,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878967024,1.479475,3105.1,3104.8,5.51875071]
["bitfinex-derivatives","ETHF0:USTF0",1641878967424,0.79752446,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878967626,0.79752446,3105.2,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878968226,2.27699946,3105.2,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878968634,2.27699946,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878968832,1.479475,3105.2,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878969033,1.71643,3105.2,3104.8,3.53284171]
["bitfinex-derivatives","ETHF0:USTF0",1641878969233,1.410278,3105.1,3104.8,3.53284171]
["bitfinex-derivatives","ETHF0:USTF0",1641878969433,2.102578,3105.1,3104.8,3.53284171]
["bitfinex-derivatives","ETHF0:USTF0",1641878969632,1.479475,3105.0,3104.8,3.53284171]
["bitfinex-derivatives","ETHF0:USTF0",1641878969834,1.479475,3105.0,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878970735,1.479475,3105.0,3104.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878970937,1.410278,3105.1,3104.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878971136,2.889753,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878971535,2.889753,3105.1,3104.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641878971735,2.889753,3105.1,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878972335,2.889753,3105.1,3104.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878972936,2.889753,3105.1,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878974441,3.68727746,3105.1,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878974640,3.68727746,3105.1,3104.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641878978342,3.68727746,3105.1,3104.6,1.61060941]
["bitfinex-derivatives","ETHF0:USTF0",1641878978544,0.236955,3105.0,3104.6,1.61060941]
["bitfinex-derivatives","ETHF0:USTF0",1641878978744,1.479475,3104.9,3104.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641878979142,2.20780246,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641878980143,2.20780246,3105.1,3104.8,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641878980344,1.5,3105.0,3104.6,1.61060941]
["bitfinex-derivatives","ETHF0:USTF0",1641878980542,1.5,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878980742,1.58610434,3105.0,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878981146,1.985909,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878982145,2.00479,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878982345,4.26290846,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878982544,1.37789,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878983347,1.985909,3104.5,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878983547,1.479475,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878984748,1.985909,3104.5,3104.3,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641878984947,1.37789,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878985148,0.79752446,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878985348,2.78343346,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878985949,1.985909,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878986151,0.79752446,3104.8,3104.6,1.61045118]
["bitfinex-derivatives","ETHF0:USTF0",1641878986551,0.79752446,3104.8,3104.7,7.139385]
["bitfinex-derivatives","ETHF0:USTF0",1641878986750,0.79752446,3104.8,3104.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1641878987249,1.30422758,3105.0,3104.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1641878987250,0.79752446,3104.9,3104.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1641878987450,2.27699946,3104.9,3104.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1641878987651,0.236946,3104.8,3104.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1641878987852,0.994046,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878988252,2.998836,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878988452,3.79636046,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878988852,1.479475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878989255,0.236946,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878990254,1.479475,3104.5,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878990653,0.236946,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878994659,1.096546,3104.4,3103.8,3.61578861]
["bitfinex-derivatives","ETHF0:USTF0",1641878994858,1.5,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878995058,1.5,3104.1,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878995461,0.236946,3104.0,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878996058,0.79752446,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878996459,2.27699946,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878996661,3.19342646,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878997060,5.69142646,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641878997359,5.69142646,3103.9,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878997563,1.5,3103.6,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878997762,7.393902,3103.9,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878997763,1.5,3103.4,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878997963,0.236946,3103.3,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878998163,1.5,3103.6,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878998363,2.00479,3103.0,3102.6,3.65787244]
["bitfinex-derivatives","ETHF0:USTF0",1641878998561,2.00479,3103.0,3102.6,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641878998562,1.716421,3102.9,3102.6,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641878999564,1.716421,3102.9,3102.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641878999765,1.716421,3102.9,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879000164,1.716421,3102.9,3102.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879000364,1.479475,3102.9,3102.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879000567,2.00479,3103.3,3102.6,3.11161134]
["bitfinex-derivatives","ETHF0:USTF0",1641879000768,0.236946,3103.2,3102.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1641879001368,0.236946,3103.2,3102.6,2.860962]
["bitfinex-derivatives","ETHF0:USTF0",1641879001568,0.236946,3103.2,3102.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1641879001968,0.236946,3103.2,3102.5,1.61169965]
["bitfinex-derivatives","ETHF0:USTF0",1641879002173,0.236946,3103.2,3102.5,3.59760865]
["bitfinex-derivatives","ETHF0:USTF0",1641879002369,0.236946,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879002571,1.479475,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879002968,0.236946,3103.0,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879003368,0.236946,3103.0,3102.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879003568,0.236946,3103.0,3102.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879003768,2.00479,3103.3,3102.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879003968,1.479475,3103.2,3102.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879004569,2.241736,3103.3,3102.8,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879005172,1.479475,3103.2,3102.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879005573,1.479475,3103.2,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879005770,2.00479,3103.3,3102.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879005771,2.00479,3103.3,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879005971,0.79752446,3103.6,3103.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641879006372,0.79752446,3103.6,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879006875,0.79752446,3103.6,3103.3,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879007077,1.479475,3103.6,3103.3,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879008174,0.236946,3103.6,3103.3,1.6112452]
["bitfinex-derivatives","ETHF0:USTF0",1641879008374,1.479475,3103.5,3103.3,1.6112452]
["bitfinex-derivatives","ETHF0:USTF0",1641879008976,1.0162961,3103.4,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879009376,1.0162961,3103.4,3103.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879010874,1.0162961,3103.4,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879011276,1.0162961,3103.4,3103.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879011474,1.0162961,3103.4,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879012278,1.0162961,3103.4,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879012477,1.2532421,3103.4,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879012677,1.0162961,3103.4,3103.2,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879013279,2.00479,3103.7,3103.2,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879013477,2.00479,3103.7,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879013478,1.479475,3103.6,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879013878,1.479475,3103.6,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879014078,1.479475,3103.6,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879014278,1.98680477,3103.9,3103.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879014480,0.79752446,3103.9,3103.5,1.61114396]
["bitfinex-derivatives","ETHF0:USTF0",1641879014679,0.79752446,3103.9,3103.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879014879,2.27699946,3103.9,3103.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879015079,1.479475,3103.9,3103.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879015479,2.80231446,3104.2,3103.8,3.11094411]
["bitfinex-derivatives","ETHF0:USTF0",1641879015679,2.80231446,3104.2,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879015878,2.80231446,3104.2,3103.9,2.842409]
["bitfinex-derivatives","ETHF0:USTF0",1641879016281,0.79562658,3104.3,3103.9,2.842409]
["bitfinex-derivatives","ETHF0:USTF0",1641879016481,0.79562658,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879016682,0.79562658,3104.3,3104.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879016884,0.79562658,3104.3,3104.2,5.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641879017289,1.06728158,3104.5,3104.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879017589,1.06728158,3104.5,3104.4,7.139884]
["bitfinex-derivatives","ETHF0:USTF0",1641879017790,3.07207158,3105.0,3104.4,7.139884]
["bitfinex-derivatives","ETHF0:USTF0",1641879018388,3.07207158,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879018590,3.07207158,3105.0,3104.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879018789,1.06728158,3105.0,3104.7,10.465712]
["bitfinex-derivatives","ETHF0:USTF0",1641879018989,2.00479,3105.3,3104.7,10.465712]
["bitfinex-derivatives","ETHF0:USTF0",1641879019191,2.00479,3105.3,3104.7,24.235712]
["bitfinex-derivatives","ETHF0:USTF0",1641879020392,1.06728158,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879020393,2.00479,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879020591,0.236946,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879020791,0.236946,3105.6,3105.1,7.074677]
["bitfinex-derivatives","ETHF0:USTF0",1641879020993,1.479475,3105.5,3105.1,7.074677]
["bitfinex-derivatives","ETHF0:USTF0",1641879021392,1.479475,3105.5,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879021592,1.479475,3105.5,3105.1,9.060586]
["bitfinex-derivatives","ETHF0:USTF0",1641879021792,1.479475,3105.5,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879022699,0.236946,3105.4,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879023093,1.479475,3105.3,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879023592,0.236946,3105.4,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879023792,2.00479,3105.7,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879023993,0.236946,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879024394,1.479475,3105.5,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879024593,0.236946,3105.4,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879024995,0.236946,3105.4,3105.1,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879025293,0.236946,3105.4,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879025894,1.479475,3105.3,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879026095,0.236946,3105.4,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879026293,2.00479,3105.7,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879026495,2.241736,3105.7,3105.2,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879027197,1.479475,3105.6,3105.2,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879027799,1.716421,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879028000,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879028199,1.716421,3105.6,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879028399,1.716421,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879028601,1.716421,3105.6,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879030002,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879032299,2.573521,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879032502,2.573521,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879034402,2.573521,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879036709,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879037306,1.716421,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879038005,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879038805,2.51500459,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879039907,1.716421,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879040310,1.716421,3105.6,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879040508,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879040908,1.716421,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879041508,1.716421,3105.6,3105.2,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879042410,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879043114,1.716421,3105.6,3105.2,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879043513,1.716421,3105.6,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879044516,1.716421,3105.6,3105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879045321,1.5,3105.3,3104.2,4.07272904]
["bitfinex-derivatives","ETHF0:USTF0",1641879045520,1.5,3105.2,3104.2,4.07272904]
["bitfinex-derivatives","ETHF0:USTF0",1641879045718,1.5,3105.2,3103.7,1.61105571]
["bitfinex-derivatives","ETHF0:USTF0",1641879045919,1.61105571,3105.5,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879046518,1.61105571,3105.5,3103.9,5.153559]
["bitfinex-derivatives","ETHF0:USTF0",1641879046719,2.00479,3104.5,3103.9,5.153559]
["bitfinex-derivatives","ETHF0:USTF0",1641879046918,2.00479,3104.5,3104.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879047119,2.00479,3104.5,3104.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879047322,2.00479,3104.5,3104.1,6.980716]
["bitfinex-derivatives","ETHF0:USTF0",1641879047720,2.00479,3104.5,3104.2,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1641879048120,3.484265,3104.5,3104.2,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1641879048519,0.236946,3104.4,3104.2,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1641879049420,0.236946,3104.4,3104.2,3.43730636]
["bitfinex-derivatives","ETHF0:USTF0",1641879050221,0.236946,3104.4,3104.2,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1641879050428,1.479475,3104.3,3104.2,1.61081436]
["bitfinex-derivatives","ETHF0:USTF0",1641879052723,1.479475,3104.3,3103.7,3.61582754]
["bitfinex-derivatives","ETHF0:USTF0",1641879052926,1.479475,3104.3,3103.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879053123,0.236946,3104.4,3103.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879053124,0.236946,3104.4,3103.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879053332,0.236946,3104.4,3104.2,1.61080398]
["bitfinex-derivatives","ETHF0:USTF0",1641879053625,2.00479,3104.5,3104.3,5.154141]
["bitfinex-derivatives","ETHF0:USTF0",1641879054024,2.00479,3104.5,3104.3,7.14005]
["bitfinex-derivatives","ETHF0:USTF0",1641879054627,2.00479,3104.8,3104.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879055127,2.00479,3104.8,3104.4,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879055529,2.00479,3104.8,3104.5,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641879055729,0.236946,3104.9,3104.5,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641879055935,0.236946,3104.9,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879056132,1.479475,3104.8,3104.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879056731,1.479475,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879057329,1.716421,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879058530,1.04768464,3105.0,3104.7,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879058732,2.80337359,3105.2,3104.7,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879058930,2.80337359,3105.2,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879059332,0.79858359,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879059733,0.79858359,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879059935,2.27805859,3105.1,3104.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879060334,2.27805859,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879060738,1.479475,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879061135,1.716421,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879061337,1.716421,3105.1,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879061538,0.236946,3105.1,3104.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879062338,2.00479,3105.2,3104.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879062739,2.00479,3105.2,3104.8,5.42287034]
["bitfinex-derivatives","ETHF0:USTF0",1641879063744,2.13805434,3105.5,3104.8,5.42287034]
["bitfinex-derivatives","ETHF0:USTF0",1641879063941,0.79858359,3105.5,3104.8,19.19287034]
["bitfinex-derivatives","ETHF0:USTF0",1641879064142,0.79858359,3105.5,3104.9,5.152979]
["bitfinex-derivatives","ETHF0:USTF0",1641879064343,0.79858359,3105.5,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879064541,0.79858359,3105.5,3105.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879064744,0.79858359,3105.5,3105.1,8.983846]
["bitfinex-derivatives","ETHF0:USTF0",1641879064943,0.79858359,3105.5,3105.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879065542,1.06728158,3105.7,3105.4,15.3800778]
["bitfinex-derivatives","ETHF0:USTF0",1641879065845,1.06728158,3105.8,3105.5,8.964467]
["bitfinex-derivatives","ETHF0:USTF0",1641879066049,1.06728158,3105.8,3105.5,22.734467]
["bitfinex-derivatives","ETHF0:USTF0",1641879066547,1.06728158,3105.8,3105.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641879066750,3.34254616,3106.1,3105.7,15.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641879066953,1.13011428,3106.3,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641879067151,1.13011428,3106.3,3106.2,17.518854]
["bitfinex-derivatives","ETHF0:USTF0",1641879067348,1.07003392,3106.6,3106.2,10.885751]
["bitfinex-derivatives","ETHF0:USTF0",1641879068750,1.18002156,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879068953,0.236946,3107.1,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879069149,1.479475,3107.0,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879071253,1.479475,3107.0,3106.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879071453,1.479475,3107.0,3106.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879071855,1.479475,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879071856,2.979475,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879072054,1.479475,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879072254,0.95858276,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879072455,0.236946,3106.7,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879072655,0.95858276,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879073056,0.95858276,3106.8,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879073460,1.479475,3106.7,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879073658,0.236946,3106.6,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879074559,0.95858276,3106.8,3106.6,0.763054]
["bitfinex-derivatives","ETHF0:USTF0",1641879074858,1.479475,3106.7,3106.6,0.763054]
["bitfinex-derivatives","ETHF0:USTF0",1641879075557,1.479475,3106.7,3106.4,2.56279503]
["bitfinex-derivatives","ETHF0:USTF0",1641879075857,1.479475,3106.7,3106.4,0.57688603]
["bitfinex-derivatives","ETHF0:USTF0",1641879077859,2.55024279,3106.7,3106.4,0.57688603]
["bitfinex-derivatives","ETHF0:USTF0",1641879079960,2.55024279,3106.7,3106.4,2.40337803]
["bitfinex-derivatives","ETHF0:USTF0",1641879080362,2.55024279,3106.7,3106.4,0.57688603]
["bitfinex-derivatives","ETHF0:USTF0",1641879080761,1.479475,3106.7,3106.4,0.57688603]
["bitfinex-derivatives","ETHF0:USTF0",1641879083366,1.479475,3106.7,3106.4,1.23078603]
["bitfinex-derivatives","ETHF0:USTF0",1641879085568,1.479475,3106.7,3106.4,3.05727803]
["bitfinex-derivatives","ETHF0:USTF0",1641879085769,0.95858276,3106.8,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879085968,1.07076779,3106.9,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879086169,0.80186939,3106.8,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879086969,0.80186939,3106.8,3106.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879087370,0.80186939,3106.8,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879087571,3.07555779,3107.0,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879087572,0.80186939,3106.9,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879087771,2.28134439,3106.9,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879087972,2.28134439,3106.9,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879088771,1.479475,3106.9,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879089471,2.80665939,3107.0,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879090472,2.00479,3107.0,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879091473,1.479475,3106.9,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879091877,2.00479,3107.0,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879092772,1.479475,3106.9,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879092972,2.00479,3107.0,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879093172,0.80186939,3107.1,3106.6,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879093875,0.80186939,3107.1,3106.8,1.60944033]
["bitfinex-derivatives","ETHF0:USTF0",1641879094074,0.80186939,3107.1,3106.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879094277,0.80186939,3107.1,3106.9,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879094479,0.80186939,3107.2,3106.9,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879094675,2.28134439,3107.2,3106.9,7.34417484]
["bitfinex-derivatives","ETHF0:USTF0",1641879095476,1.479475,3107.2,3106.9,7.34417484]
["bitfinex-derivatives","ETHF0:USTF0",1641879096077,1.479475,3107.2,3106.9,5.51768284]
["bitfinex-derivatives","ETHF0:USTF0",1641879097879,1.479475,3107.2,3106.9,7.34417484]
["bitfinex-derivatives","ETHF0:USTF0",1641879098479,1.479475,3107.2,3106.9,5.51768284]
["bitfinex-derivatives","ETHF0:USTF0",1641879098879,1.479475,3107.2,3106.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879100082,1.479475,3107.2,3106.9,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879100282,1.479475,3107.2,3106.9,6.787363]
["bitfinex-derivatives","ETHF0:USTF0",1641879101988,0.80186939,3107.3,3106.9,6.787363]
["bitfinex-derivatives","ETHF0:USTF0",1641879102392,0.80186939,3107.3,3106.9,8.39678002]
["bitfinex-derivatives","ETHF0:USTF0",1641879102588,0.80186939,3107.3,3106.9,6.787363]
["bitfinex-derivatives","ETHF0:USTF0",1641879103289,0.80186939,3107.3,3106.9,8.39676966]
["bitfinex-derivatives","ETHF0:USTF0",1641879103488,0.80186939,3107.3,3106.9,6.787363]
["bitfinex-derivatives","ETHF0:USTF0",1641879103888,0.80186939,3107.6,3106.9,6.787363]
["bitfinex-derivatives","ETHF0:USTF0",1641879104488,0.80186939,3107.6,3106.9,8.39676448]
["bitfinex-derivatives","ETHF0:USTF0",1641879105990,0.80186939,3107.5,3106.9,8.39676448]
["bitfinex-derivatives","ETHF0:USTF0",1641879106991,0.80186939,3107.5,3107.0,5.14933]
["bitfinex-derivatives","ETHF0:USTF0",1641879107297,0.80186939,3107.5,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879108391,0.80186939,3107.6,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879108989,1.479475,3107.5,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879109189,2.04264425,3107.7,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879110392,0.80186939,3107.6,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879110597,1.479475,3107.5,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879111293,2.28134439,3107.5,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879111493,0.80186939,3107.5,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879111700,0.80186939,3107.5,3107.2,1.60925126]
["bitfinex-derivatives","ETHF0:USTF0",1641879111897,1.479475,3107.4,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879112097,1.479475,3107.4,3106.9,1.60941184]
["bitfinex-derivatives","ETHF0:USTF0",1641879112796,1.479475,3107.4,3106.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641879113597,0.80186939,3107.3,3106.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641879114097,0.80186939,3107.3,3106.9,1.60941184]
["bitfinex-derivatives","ETHF0:USTF0",1641879114301,0.80186939,3107.3,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879114497,1.479475,3107.2,3106.9,1.60941184]
["bitfinex-derivatives","ETHF0:USTF0",1641879114699,1.479475,3107.2,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879115699,1.66452383,3107.1,3106.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879115897,1.66452383,3107.1,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879117300,1.479475,3107.0,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879118101,0.80186939,3106.9,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879119002,1.99288091,3107.0,3106.8,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879119303,0.51340591,3106.9,3106.8,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879120206,1.93342223,3107.1,3106.8,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879120207,1.5841737,3107.0,3106.8,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879121207,0.80249376,3106.9,3106.8,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879121405,0.80249376,3106.9,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879122407,0.51340591,3106.9,3106.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879123409,1.5841737,3107.0,3106.8,7.60487753]
["bitfinex-derivatives","ETHF0:USTF0",1641879123609,1.5841737,3107.0,3106.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879123809,1.5841737,3107.0,3106.9,2.567892]
["bitfinex-derivatives","ETHF0:USTF0",1641879124108,1.07076779,3107.0,3106.9,2.567892]
["bitfinex-derivatives","ETHF0:USTF0",1641879124310,0.80339422,3107.0,3106.9,2.567892]
["bitfinex-derivatives","ETHF0:USTF0",1641879125510,1.07076779,3107.2,3106.9,2.567892]
["bitfinex-derivatives","ETHF0:USTF0",1641879125810,2.40910221,3107.2,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879126011,2.81780942,3107.2,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879126613,0.51336026,3107.1,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879127311,1.33833442,3107.3,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879128114,1.33833442,3107.3,3107.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879128414,1.33833442,3107.4,3107.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879128913,2.81780942,3107.4,3107.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879129514,1.33833442,3107.3,3107.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879129714,1.33833442,3107.3,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879131416,1.33833442,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879131616,2.81780942,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879132315,1.33833442,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879133318,1.33833442,3107.3,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879134117,1.33833442,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879134319,2.81780942,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879135024,1.33833442,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879135419,0.51336026,3107.3,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879136220,1.33833442,3107.4,3107.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879137020,2.81780942,3107.4,3107.1,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879137220,2.81780942,3107.4,3106.9,5.09515866]
["bitfinex-derivatives","ETHF0:USTF0",1641879137421,2.81780942,3107.4,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879138024,1.33833442,3107.4,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879138424,1.99283526,3107.3,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879138824,0.51336026,3107.3,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879139024,1.85169468,3107.4,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879140128,1.33833442,3107.4,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879141231,1.33833442,3107.4,3107.0,2.586792]
["bitfinex-derivatives","ETHF0:USTF0",1641879141735,1.07300229,3107.1,3107.0,2.586792]
["bitfinex-derivatives","ETHF0:USTF0",1641879142135,1.07300229,3107.1,3107.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641879142331,1.07300229,3107.1,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879142831,1.07300229,3107.1,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879143332,1.479475,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879143835,2.55247729,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879144735,1.99283526,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879146537,0.51336026,3107.0,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879147338,1.479475,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879148236,1.99283526,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879148838,0.51336026,3107.0,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879149037,1.99283526,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879153245,0.51336026,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879158345,1.85545424,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879159249,1.85545424,3107.0,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879161249,0.51336026,3107.0,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879162447,0.51336026,3107.1,3106.9,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879162648,1.99283526,3107.1,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879162850,0.51336026,3107.1,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879163750,1.34288426,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879163948,2.82235926,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879164349,1.34288426,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879165350,2.82235926,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879165550,5.16025926,3107.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879165751,1.5,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879166651,3.8090341,3106.7,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879167650,3.8090341,3106.7,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879168650,2.83977393,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879168852,4.31924893,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879169051,6.60040706,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879169253,7.94154611,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879170758,8.45490637,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879172962,7.11376732,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879174865,8.18574438,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879175663,7.11376732,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879177767,8.18498926,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879177967,6.86713113,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879179568,2.5478822,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879179768,3.0640572,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879179970,1.5845822,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879180369,1.07122194,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879180568,0.80282193,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879182773,0.80282193,3106.3,3106.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879182972,0.80282193,3106.4,3106.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879183172,0.80282193,3106.4,3106.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879183372,0.80282193,3106.4,3106.3,3.43611886]
["bitfinex-derivatives","ETHF0:USTF0",1641879183574,0.51346158,3106.5,3106.3,3.43611886]
["bitfinex-derivatives","ETHF0:USTF0",1641879183872,1.34113905,3106.9,3106.3,5.42202786]
["bitfinex-derivatives","ETHF0:USTF0",1641879184073,1.34113905,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879184273,1.34113905,3106.9,3106.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879184473,1.34113905,3106.9,3106.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879184673,1.34113905,3107.0,3106.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879184874,1.34113905,3107.0,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879185076,1.34113905,3107.0,3106.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879185273,2.82061405,3107.0,3106.8,3.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641879185673,1.479475,3107.0,3106.7,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1641879186474,1.479475,3107.0,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879186674,1.34113905,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879187476,3.34592905,3107.2,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879188078,2.82061405,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879188278,2.82061405,3107.1,3106.7,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1641879188979,1.479475,3107.1,3106.7,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1641879189480,3.34592905,3107.2,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879189879,1.34113905,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879190281,1.34113905,3107.1,3106.7,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1641879190481,1.479475,3107.0,3106.7,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1641879191283,1.479475,3107.0,3106.7,5.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641879191482,1.34113905,3107.1,3106.7,5.817882]
["bitfinex-derivatives","ETHF0:USTF0",1641879191682,1.60615975,3107.4,3106.9,1.60941443]
["bitfinex-derivatives","ETHF0:USTF0",1641879191882,1.60615975,3107.4,3106.9,15.37941443]
["bitfinex-derivatives","ETHF0:USTF0",1641879192183,3.42282541,3108.0,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879192382,3.42282541,3108.0,3107.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879192682,3.42282541,3108.0,3107.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879192984,0.68465867,3108.0,3107.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879193381,2.00479,3107.8,3107.5,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879193581,2.00479,3107.8,3107.4,2.750662]
["bitfinex-derivatives","ETHF0:USTF0",1641879193582,1.479475,3107.7,3107.4,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1641879193782,1.479475,3107.7,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879194582,1.479475,3107.7,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879194782,2.00479,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879195383,3.484265,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879197485,3.484265,3107.8,3107.5,3.869192]
["bitfinex-derivatives","ETHF0:USTF0",1641879197687,2.00479,3107.8,3107.5,3.869192]
["bitfinex-derivatives","ETHF0:USTF0",1641879198189,1.479475,3107.7,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879198388,2.00479,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879198887,2.00479,3107.8,3107.5,3.869192]
["bitfinex-derivatives","ETHF0:USTF0",1641879199090,2.00479,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879199488,1.479475,3107.7,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879200289,1.479475,3107.7,3107.5,3.869192]
["bitfinex-derivatives","ETHF0:USTF0",1641879200691,1.479475,3107.7,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879201090,2.00479,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879201492,3.07559784,3107.8,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879201694,1.479475,3107.7,3107.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641879201894,3.07559784,3107.8,3107.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879202291,3.07559784,3107.8,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879202892,4.57559784,3107.8,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879203092,1.479475,3107.7,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879204195,0.51331718,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879205197,1.58412502,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879206198,0.80317313,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879206397,2.28264813,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879207201,1.479475,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879207398,1.99279218,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879209600,3.06360002,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879209798,3.06360002,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879209999,1.5,3107.5,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879210201,1.12264791,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879210399,2.60212291,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879211600,3.40443637,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879212202,4.90443637,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879212403,2.60212291,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879212603,3.11547205,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879213706,3.40430633,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879215304,3.11546966,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879217807,4.61546966,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879218407,3.11546966,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879219010,4.1862775,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879219906,3.11546966,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879221812,3.73238772,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879222012,5.21186272,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879223014,3.73238772,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879227216,0.8018064,3107.0,3106.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879227415,1.07080784,3107.2,3106.8,4.622501]
["bitfinex-derivatives","ETHF0:USTF0",1641879227616,1.07080784,3107.2,3106.9,5.149827]
["bitfinex-derivatives","ETHF0:USTF0",1641879227815,1.07080784,3107.2,3106.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879228016,1.479475,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879229019,1.479475,3107.1,3106.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641879231023,1.479475,3107.1,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879232130,0.51336957,3107.0,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879232323,1.479475,3106.9,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879232720,0.51336957,3107.0,3106.7,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879233122,1.07080784,3107.2,3106.7,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879234124,1.479475,3107.1,3106.7,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879235325,0.51334663,3107.0,3106.7,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879237129,1.479475,3106.9,3106.7,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879237529,1.479475,3106.9,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879238330,1.08684907,3106.8,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879238935,1.60023695,3106.8,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879240334,2.67104479,3106.8,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879240535,1.58419572,3106.8,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879241337,1.07080784,3106.8,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879241535,1.07080784,3107.0,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879241734,1.07080784,3107.0,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879241934,1.07080784,3107.0,3106.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879242135,1.07080784,3107.1,3106.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879243238,1.5841638,3107.2,3106.8,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879243436,1.479475,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879244137,2.55028284,3107.1,3106.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879244336,1.07080784,3107.1,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879244738,1.07080784,3107.1,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879244938,1.07080784,3107.2,3107.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879245140,1.07080784,3107.2,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879245338,1.33850981,3107.4,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879245540,1.33850981,3107.4,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879245939,1.33850981,3107.4,3107.3,7.135073]
["bitfinex-derivatives","ETHF0:USTF0",1641879246139,2.81798481,3107.4,3107.0,1.6093186]
["bitfinex-derivatives","ETHF0:USTF0",1641879246341,3.67868481,3107.4,3106.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879246540,3.67868481,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879247444,2.340175,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879251250,1.33850981,3107.5,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879251650,1.33850981,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879252553,1.33850981,3107.6,3107.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879253252,1.33850981,3107.7,3107.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879253852,1.479475,3107.6,3107.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879254453,1.479475,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879254653,1.479475,3107.6,3107.3,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879255457,1.33850981,3107.7,3107.3,5.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641879256459,1.33850981,3107.7,3107.4,5.148833]
["bitfinex-derivatives","ETHF0:USTF0",1641879256658,1.33850981,3107.7,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879256859,1.07163886,3107.7,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879258264,1.07163886,3107.8,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879258462,1.07163886,3107.8,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879258661,1.07163886,3107.8,3107.7,4.718801]
["bitfinex-derivatives","ETHF0:USTF0",1641879259463,1.07163886,3107.9,3107.7,4.718801]
["bitfinex-derivatives","ETHF0:USTF0",1641879259865,3.886e-05,3107.9,3107.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879260366,3.886e-05,3107.9,3107.8,8.570698]
["bitfinex-derivatives","ETHF0:USTF0",1641879260565,2.00663424,3108.6,3107.8,8.570698]
["bitfinex-derivatives","ETHF0:USTF0",1641879260566,3.886e-05,3108.1,3107.8,8.570698]
["bitfinex-derivatives","ETHF0:USTF0",1641879260769,3.886e-05,3108.1,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879261169,3.886e-05,3108.1,3108.0,7.152712]
["bitfinex-derivatives","ETHF0:USTF0",1641879261872,1.33850981,3108.3,3108.0,7.152712]
["bitfinex-derivatives","ETHF0:USTF0",1641879262071,1.33850981,3108.3,3108.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879262270,1.60627142,3108.5,3108.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879262473,3.85834702,3108.8,3108.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879262474,1.85171278,3108.8,3108.2,5.147673]
["bitfinex-derivatives","ETHF0:USTF0",1641879262672,1.85171278,3108.8,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879263473,1.85171278,3108.8,3108.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879263673,0.51320297,3108.8,3108.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879263873,0.51320297,3108.8,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879264473,1.99267797,3108.8,3108.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879264674,3.33118778,3108.8,3108.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879264875,3.33118778,3108.8,3108.5,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879265375,3.33118778,3108.8,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879265575,0.51320297,3108.7,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879266477,0.51320297,3108.7,3108.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879266677,0.51320297,3108.7,3108.6,4.757282]
["bitfinex-derivatives","ETHF0:USTF0",1641879266877,0.51320297,3108.7,3108.6,9.90421]
["bitfinex-derivatives","ETHF0:USTF0",1641879267680,2.97e-06,3108.7,3108.6,9.90421]
["bitfinex-derivatives","ETHF0:USTF0",1641879267880,1.33850981,3108.9,3108.6,13.49857303]
["bitfinex-derivatives","ETHF0:USTF0",1641879268080,2.11942194,3109.2,3108.6,13.49857303]
["bitfinex-derivatives","ETHF0:USTF0",1641879268282,0.51315052,3109.2,3108.6,13.49857303]
["bitfinex-derivatives","ETHF0:USTF0",1641879269080,2.00479,3109.3,3108.6,13.49857303]
["bitfinex-derivatives","ETHF0:USTF0",1641879272286,2.80872061,3109.3,3108.6,13.49857303]
["bitfinex-derivatives","ETHF0:USTF0",1641879272689,2.80872061,3109.3,3108.6,11.890119]
["bitfinex-derivatives","ETHF0:USTF0",1641879273288,2.00479,3109.3,3108.6,11.890119]
["bitfinex-derivatives","ETHF0:USTF0",1641879274787,2.00479,3109.3,3108.8,1.60838677]
["bitfinex-derivatives","ETHF0:USTF0",1641879274988,2.00479,3109.3,3108.9,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879275189,2.00479,3109.3,3108.9,8.958667]
["bitfinex-derivatives","ETHF0:USTF0",1641879275390,1.479475,3109.2,3108.9,8.958667]
["bitfinex-derivatives","ETHF0:USTF0",1641879275590,1.479475,3109.2,3108.9,7.132175]
["bitfinex-derivatives","ETHF0:USTF0",1641879275992,2.00479,3109.3,3108.9,7.132175]
["bitfinex-derivatives","ETHF0:USTF0",1641879276590,2.00479,3109.3,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879277591,3.484265,3109.3,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879277992,2.00479,3109.3,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879278692,2.00479,3109.3,3109.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879279197,1.479475,3109.2,3109.0,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879279392,1.479475,3109.2,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879280694,1.479475,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879281395,1.479475,3109.2,3108.7,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641879281896,1.479475,3109.2,3108.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879282295,1.479475,3109.2,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641879282996,2.00479,3109.3,3108.9,5.146349]
["bitfinex-derivatives","ETHF0:USTF0",1641879283396,2.00479,3109.3,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879286297,3.484265,3109.3,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879286497,5.83019972,3109.3,3108.6,3.61331648]
["bitfinex-derivatives","ETHF0:USTF0",1641879286697,5.14989972,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879292007,4.33019972,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879298813,4.33019972,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879300516,4.33019972,3109.3,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879300716,2.85072472,3109.3,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879301117,2.85072472,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879305427,3.65465533,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879306728,2.85072472,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879312235,3.65465533,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879313837,3.65465533,3109.3,3108.7,4.626371]
["bitfinex-derivatives","ETHF0:USTF0",1641879314438,0.80393061,3109.2,3108.7,4.626371]
["bitfinex-derivatives","ETHF0:USTF0",1641879314642,0.80393061,3109.2,3108.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879315039,0.80393061,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879315842,0.80393061,3109.2,3109.0,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879316244,0.80393061,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879317245,0.51304374,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879319953,1.58467995,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879321049,0.51304374,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879321754,1.58467995,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879321952,1.58467995,3109.2,3109.1,5.09409919]
["bitfinex-derivatives","ETHF0:USTF0",1641879323052,1.07163621,3109.2,3109.1,5.09409919]
["bitfinex-derivatives","ETHF0:USTF0",1641879323252,0.51304374,3109.6,3109.1,5.09409919]
["bitfinex-derivatives","ETHF0:USTF0",1641879323451,0.51304374,3109.6,3109.2,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879323652,0.51304374,3109.6,3109.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641879323853,0.51304374,3109.6,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879324054,0.51304374,3109.6,3109.4,2.910662]
["bitfinex-derivatives","ETHF0:USTF0",1641879324854,0.51304374,3109.6,3109.5,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879325059,0.51304374,3109.9,3109.5,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879326255,3.07642621,3110.0,3109.5,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879326658,2.00479,3110.0,3109.6,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641879326858,2.00479,3110.0,3109.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879328662,1.56809,3110.0,3109.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879328862,1.07163621,3110.2,3109.8,6.43124286]
["bitfinex-derivatives","ETHF0:USTF0",1641879329063,1.07163621,3110.2,3109.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879329863,2.00479,3110.3,3109.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879331863,1.07163621,3110.5,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879332067,1.07163621,3110.5,3110.1,5.35660206]
["bitfinex-derivatives","ETHF0:USTF0",1641879332263,1.07163621,3110.5,3110.1,6.12360206]
["bitfinex-derivatives","ETHF0:USTF0",1641879332664,0.80949567,3110.3,3110.1,6.12360206]
["bitfinex-derivatives","ETHF0:USTF0",1641879333064,0.80949567,3110.3,3110.1,4.515854]
["bitfinex-derivatives","ETHF0:USTF0",1641879333265,0.80949567,3110.3,3110.2,1.60760332]
["bitfinex-derivatives","ETHF0:USTF0",1641879333468,0.80949567,3110.3,3110.2,3.61239332]
["bitfinex-derivatives","ETHF0:USTF0",1641879333865,0.80949567,3110.5,3110.2,3.61239332]
["bitfinex-derivatives","ETHF0:USTF0",1641879334066,0.80949567,3110.5,3110.3,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879334466,0.80949567,3110.5,3110.3,6.970607]
["bitfinex-derivatives","ETHF0:USTF0",1641879334866,0.80949567,3110.6,3110.3,6.970607]
["bitfinex-derivatives","ETHF0:USTF0",1641879335469,0.80949567,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879335667,0.80949567,3110.6,3110.5,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879336075,0.80949567,3110.7,3110.5,3.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641879336276,0.80949567,3110.7,3110.5,8.975066]
["bitfinex-derivatives","ETHF0:USTF0",1641879336880,1.07163621,3111.0,3110.5,8.975066]
["bitfinex-derivatives","ETHF0:USTF0",1641879336881,0.80949567,3110.8,3110.6,3.10740693]
["bitfinex-derivatives","ETHF0:USTF0",1641879337083,0.80949567,3110.8,3110.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879337280,0.80949567,3110.8,3110.7,6.969863]
["bitfinex-derivatives","ETHF0:USTF0",1641879337476,0.80949567,3110.8,3110.7,10.58196434]
["bitfinex-derivatives","ETHF0:USTF0",1641879337676,0.80749567,3110.8,3110.7,10.58196434]
["bitfinex-derivatives","ETHF0:USTF0",1641879338279,1.07163621,3111.0,3110.7,10.58196434]
["bitfinex-derivatives","ETHF0:USTF0",1641879338476,1.07163621,3111.0,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879338680,1.07163621,3111.0,3110.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879338879,1.07163621,3111.5,3110.9,6.969698]
["bitfinex-derivatives","ETHF0:USTF0",1641879339480,1.07163621,3111.5,3111.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641879340082,1.07163621,3111.5,3111.4,5.836072]
["bitfinex-derivatives","ETHF0:USTF0",1641879340282,2.57163621,3112.0,3111.4,10.978368]
["bitfinex-derivatives","ETHF0:USTF0",1641879340481,2.57163621,3112.0,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879341284,2.57163621,3112.0,3111.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879341485,1.58431575,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879341687,3.06379075,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879341986,1.58431575,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879342585,0.51267954,3111.9,3111.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879344786,1.682771,3112.0,3111.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879345590,1.5,3112.0,3111.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879345886,1.5,3112.0,3111.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879346092,0.51271019,3111.9,3111.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879346787,1.99218519,3111.9,3111.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879346987,1.682771,3112.0,3111.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879348087,1.07163621,3112.2,3111.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879348288,1.07163621,3112.2,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879348487,1.5,3112.0,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879348693,1.07163621,3112.2,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879349188,1.479475,3112.1,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879349589,0.51267853,3112.2,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879350393,0.18229026,3111.8,3111.7,4.630801]
["bitfinex-derivatives","ETHF0:USTF0",1641879351591,0.18229026,3111.8,3111.7,9.772602]
["bitfinex-derivatives","ETHF0:USTF0",1641879352299,0.18229026,3111.8,3111.7,11.37953624]
["bitfinex-derivatives","ETHF0:USTF0",1641879353894,0.85075549,3112.3,3111.7,11.37953624]
["bitfinex-derivatives","ETHF0:USTF0",1641879354093,1.03352649,3112.3,3111.7,11.37953624]
["bitfinex-derivatives","ETHF0:USTF0",1641879355596,1.03352649,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879355795,0.85075549,3112.3,3111.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879355995,2.00479,3112.4,3111.9,8.953706]
["bitfinex-derivatives","ETHF0:USTF0",1641879356798,2.187561,3112.4,3111.9,8.953706]
["bitfinex-derivatives","ETHF0:USTF0",1641879360601,1.479475,3112.3,3111.9,8.953706]
["bitfinex-derivatives","ETHF0:USTF0",1641879361199,1.479475,3112.3,3111.9,6.967797]
["bitfinex-derivatives","ETHF0:USTF0",1641879361403,2.187561,3112.4,3111.9,6.967797]
["bitfinex-derivatives","ETHF0:USTF0",1641879361799,2.187561,3112.4,3111.9,8.953706]
["bitfinex-derivatives","ETHF0:USTF0",1641879362000,2.187561,3112.4,3111.9,9.722206]
["bitfinex-derivatives","ETHF0:USTF0",1641879362199,2.00479,3112.4,3111.9,9.722206]
["bitfinex-derivatives","ETHF0:USTF0",1641879363298,2.187561,3112.4,3111.9,9.722206]
["bitfinex-derivatives","ETHF0:USTF0",1641879364501,2.00479,3112.4,3111.9,9.722206]
["bitfinex-derivatives","ETHF0:USTF0",1641879366606,2.8130329,3112.7,3111.9,9.722206]
["bitfinex-derivatives","ETHF0:USTF0",1641879366810,2.8130329,3112.7,3112.0,1.60674576]
["bitfinex-derivatives","ETHF0:USTF0",1641879367008,2.8130329,3112.7,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879367208,2.8130329,3112.7,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879367405,2.00479,3112.7,3112.3,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879367605,1.5,3113.0,3112.3,8.953045]
["bitfinex-derivatives","ETHF0:USTF0",1641879367804,1.5,3113.0,3112.3,10.25779288]
["bitfinex-derivatives","ETHF0:USTF0",1641879368805,0.182771,3112.9,3112.3,8.953045]
["bitfinex-derivatives","ETHF0:USTF0",1641879369405,1.5,3113.0,3112.3,8.953045]
["bitfinex-derivatives","ETHF0:USTF0",1641879369607,1.5,3113.0,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879369804,1.5,3113.0,3112.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879370005,1.5,3113.0,3112.7,8.952467]
["bitfinex-derivatives","ETHF0:USTF0",1641879370207,1.5,3113.0,3112.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879372008,2.8130329,3113.4,3112.7,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879372208,0.8082429,3113.4,3113.1,1.6061909]
["bitfinex-derivatives","ETHF0:USTF0",1641879372409,0.8082429,3113.4,3113.2,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879372608,0.8082429,3113.4,3113.2,10.874086]
["bitfinex-derivatives","ETHF0:USTF0",1641879373006,0.8082429,3113.4,3113.2,8.951724]
["bitfinex-derivatives","ETHF0:USTF0",1641879373207,0.9910139,3113.4,3113.2,6.965815]
["bitfinex-derivatives","ETHF0:USTF0",1641879373408,0.8082429,3113.4,3113.2,6.965815]
["bitfinex-derivatives","ETHF0:USTF0",1641879373608,0.8082429,3113.4,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879373808,0.8082429,3113.4,3113.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879374009,0.8082429,3113.4,3113.3,9.129857]
["bitfinex-derivatives","ETHF0:USTF0",1641879375012,1.07163621,3113.6,3113.3,9.129857]
["bitfinex-derivatives","ETHF0:USTF0",1641879375211,1.21735633,3114.0,3113.4,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879375410,1.40012733,3114.0,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879375611,1.21735633,3114.0,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879376211,1.21735633,3114.0,3113.5,3.5918858]
["bitfinex-derivatives","ETHF0:USTF0",1641879376612,1.21735633,3114.0,3113.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879376813,1.21735633,3114.0,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879377016,2.00479,3114.1,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879377313,2.187561,3114.1,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879377514,3.667036,3114.1,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879377713,3.667036,3114.1,3113.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879377914,3.484265,3114.1,3113.8,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879378315,2.00479,3114.1,3113.8,5.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641879379214,2.00479,3114.1,3113.8,7.34060312]
["bitfinex-derivatives","ETHF0:USTF0",1641879382518,2.00479,3114.4,3114.0,1.60573956]
["bitfinex-derivatives","ETHF0:USTF0",1641879382718,2.00479,3114.4,3114.1,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879388526,2.00479,3114.4,3114.1,4.691501]
["bitfinex-derivatives","ETHF0:USTF0",1641879389228,0.8082429,3114.8,3114.3,1.60555135]
["bitfinex-derivatives","ETHF0:USTF0",1641879389426,0.8082429,3114.8,3114.4,3.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641879389626,0.8082429,3114.8,3114.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641879389829,2.04005079,3114.9,3114.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641879390028,2.04005079,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879390727,2.04005079,3114.9,3114.7,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879391227,1.23180789,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879391627,2.00479,3115.2,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879392028,1.479475,3115.1,3114.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641879392228,1.479475,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879392432,1.479475,3115.1,3114.9,1.62693261]
["bitfinex-derivatives","ETHF0:USTF0",1641879392629,2.00479,3115.2,3114.9,1.62693261]
["bitfinex-derivatives","ETHF0:USTF0",1641879392830,0.8082429,3115.4,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879393430,0.8082429,3115.4,3115.1,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879393633,0.8082429,3115.4,3115.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879394833,2.00479,3115.5,3115.3,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879395434,2.00479,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879396937,0.8082429,3115.8,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879397138,0.8082429,3115.8,3115.5,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879397541,2.00479,3115.9,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879398336,2.00479,3115.9,3115.7,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879398736,2.00479,3115.9,3115.7,3.612842]
["bitfinex-derivatives","ETHF0:USTF0",1641879400237,3.990699,3115.9,3115.7,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879400437,2.00479,3115.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879400939,3.01356892,3116.4,3115.8,2.734809]
["bitfinex-derivatives","ETHF0:USTF0",1641879401140,3.01356892,3116.4,3115.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879401340,3.01356892,3116.4,3116.0,1.626933]
["bitfinex-derivatives","ETHF0:USTF0",1641879401546,1.679034,3116.3,3116.0,3.612842]
["bitfinex-derivatives","ETHF0:USTF0",1641879401938,1.679034,3116.3,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879403140,1.679034,3116.3,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879403339,2.369734,3116.3,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879403739,1.5,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879403940,3.847714,3115.7,3115.5,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641879404139,3.847714,3115.7,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879404440,1.861805,3115.7,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879404641,0.861805,3115.7,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879404839,0.88404586,3115.6,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879405043,1.87164586,3115.6,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879405241,0.679034,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879406643,0.88404586,3115.6,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879407044,1.56307986,3115.6,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879407245,1.56307986,3115.6,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879408143,1.56307986,3115.6,3115.4,2.29926107]
["bitfinex-derivatives","ETHF0:USTF0",1641879408846,1.56307986,3115.6,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879409345,1.985909,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879409546,3.485909,3115.5,3114.5,1.60544309]
["bitfinex-derivatives","ETHF0:USTF0",1641879409745,2.00479,3114.9,3114.5,1.60544309]
["bitfinex-derivatives","ETHF0:USTF0",1641879409945,2.65399,3114.9,3114.6,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641879410348,2.65399,3114.9,3114.6,11.491921]
["bitfinex-derivatives","ETHF0:USTF0",1641879411947,0.182771,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879412646,2.65399,3114.9,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879414649,2.65399,3114.9,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879416549,2.65399,3114.9,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879416952,1.985909,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879420355,2.845157,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879420659,1.985909,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879421955,4.345157,3114.8,3114.5,1.60544309]
["bitfinex-derivatives","ETHF0:USTF0",1641879422256,1.5,3114.6,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879422453,1.5,3114.4,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879422655,2.16868,3114.3,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879422855,2.16868,3114.3,3113.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879423055,2.00479,3114.9,3113.7,7.060448]
["bitfinex-derivatives","ETHF0:USTF0",1641879423257,2.00479,3114.9,3114.0,1.60570604]
["bitfinex-derivatives","ETHF0:USTF0",1641879423454,2.00479,3114.9,3113.7,8.044948]
["bitfinex-derivatives","ETHF0:USTF0",1641879423655,2.00479,3114.9,3113.7,2.906862]
["bitfinex-derivatives","ETHF0:USTF0",1641879423855,2.00479,3114.5,3113.7,4.911652]
["bitfinex-derivatives","ETHF0:USTF0",1641879424056,1.985909,3114.4,3113.8,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641879424258,1.985909,3114.4,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879424457,0.859248,3114.3,3113.9,3.59167176]
["bitfinex-derivatives","ETHF0:USTF0",1641879424659,0.859248,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879425057,0.859248,3114.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879425661,2.00479,3114.5,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879425861,0.859248,3114.4,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879426060,0.859248,3114.4,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879426259,2.00479,3114.5,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879427860,0.859248,3114.4,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879428762,2.00479,3114.5,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879429161,0.859248,3114.4,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879429862,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879430063,2.845157,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879430263,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879430464,2.00479,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879430764,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879431263,1.985909,3114.3,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879432866,3.1301,3114.2,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879434870,2.00479,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879435070,3.990699,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879436176,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879436572,0.859248,3114.4,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879436573,0.859248,3114.4,3113.9,1.60576276]
["bitfinex-derivatives","ETHF0:USTF0",1641879436773,1.985909,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879436973,1.985909,3114.3,3113.9,3.59167176]
["bitfinex-derivatives","ETHF0:USTF0",1641879437574,0.859248,3114.2,3113.9,3.59167176]
["bitfinex-derivatives","ETHF0:USTF0",1641879437778,2.00479,3114.5,3113.9,3.59167176]
["bitfinex-derivatives","ETHF0:USTF0",1641879438376,3.990699,3114.5,3113.9,3.59167176]
["bitfinex-derivatives","ETHF0:USTF0",1641879438879,3.990699,3114.5,3113.9,1.60576276]
["bitfinex-derivatives","ETHF0:USTF0",1641879440479,3.990699,3114.5,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879440677,3.990699,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879441881,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879442077,3.990699,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879443180,0.859248,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879443381,3.990699,3114.5,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879443984,3.990699,3114.5,3114.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879444183,3.990699,3114.5,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879444384,3.990699,3114.5,3113.9,1.60576276]
["bitfinex-derivatives","ETHF0:USTF0",1641879444584,3.990699,3114.5,3113.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641879444585,2.359248,3114.4,3113.5,1.90426759]
["bitfinex-derivatives","ETHF0:USTF0",1641879444785,3.371748,3114.4,3113.5,1.90426759]
["bitfinex-derivatives","ETHF0:USTF0",1641879446085,3.371748,3114.4,3113.5,1.60597422]
["bitfinex-derivatives","ETHF0:USTF0",1641879446086,2.00479,3113.9,3113.5,1.60597422]
["bitfinex-derivatives","ETHF0:USTF0",1641879446287,3.027928,3113.8,3113.5,1.60597422]
["bitfinex-derivatives","ETHF0:USTF0",1641879446685,4.49337791,3113.8,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879447085,4.49337791,3113.8,3113.2,1.60613415]
["bitfinex-derivatives","ETHF0:USTF0",1641879447285,4.49337791,3113.8,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879447488,4.49337791,3113.8,3113.2,1.60613415]
["bitfinex-derivatives","ETHF0:USTF0",1641879447686,4.31060691,3113.8,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879447887,0.859248,3113.8,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879448087,2.00479,3113.5,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879448487,2.00479,3113.5,3113.4,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879449090,0.8082429,3113.9,3113.4,5.97495206]
["bitfinex-derivatives","ETHF0:USTF0",1641879449288,0.8082429,3113.9,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879449490,0.8082429,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879449689,1.87987911,3114.1,3113.6,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641879449890,2.7941519,3114.1,3114.0,1.60571635]
["bitfinex-derivatives","ETHF0:USTF0",1641879450895,0.8082429,3114.1,3114.0,1.60571635]
["bitfinex-derivatives","ETHF0:USTF0",1641879451297,0.859248,3114.2,3114.0,1.60571635]
["bitfinex-derivatives","ETHF0:USTF0",1641879451899,2.00479,3114.3,3114.0,1.60571635]
["bitfinex-derivatives","ETHF0:USTF0",1641879452096,2.864038,3114.3,3114.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879452296,2.864038,3114.3,3114.1,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879452797,2.864038,3114.3,3114.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879453097,1.985909,3114.2,3114.0,1.60571635]
["bitfinex-derivatives","ETHF0:USTF0",1641879453497,0.859248,3114.1,3113.7,1.60586075]
["bitfinex-derivatives","ETHF0:USTF0",1641879453696,0.859248,3114.1,3113.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879454097,1.985909,3114.2,3113.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879454897,1.985909,3114.2,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879455098,2.845157,3114.2,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879455298,2.845157,3114.2,3113.7,3.59176975]
["bitfinex-derivatives","ETHF0:USTF0",1641879456202,2.845157,3114.2,3113.7,1.60586075]
["bitfinex-derivatives","ETHF0:USTF0",1641879456804,2.845157,3114.2,3113.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879457204,2.845157,3114.2,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879462108,2.00479,3113.9,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879462510,2.845157,3113.8,3113.6,1.60594327]
["bitfinex-derivatives","ETHF0:USTF0",1641879462809,0.182771,3113.7,3113.2,3.61092415]
["bitfinex-derivatives","ETHF0:USTF0",1641879463008,2.00479,3113.9,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879463208,1.985909,3113.8,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879464008,0.859248,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879464611,1.985909,3113.8,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879465010,2.16868,3113.8,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879465409,0.859248,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879465810,2.16868,3113.8,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879467012,2.16868,3113.8,3113.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879467813,0.859248,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879468615,2.845157,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879468812,1.985909,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879469013,0.859248,3113.6,3113.2,1.60613415]
["bitfinex-derivatives","ETHF0:USTF0",1641879469215,5.985909,3113.5,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879470116,2.00479,3113.4,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879470317,3.990699,3113.4,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879470517,0.859248,3113.3,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879470717,0.859248,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879470918,2.845157,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879471118,2.845157,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879474121,2.00479,3113.4,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879474323,3.990699,3113.4,3112.9,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879475220,0.859248,3113.3,3112.9,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879475420,1.985909,3113.2,3112.9,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879475620,1.985909,3113.2,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879476622,1.985909,3113.2,3112.9,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879477621,1.985909,3113.2,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879478022,0.182771,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879478222,0.182771,3113.3,3113.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879478522,3.027928,3113.3,3112.8,3.61112023]
["bitfinex-derivatives","ETHF0:USTF0",1641879478722,3.796628,3113.3,3112.8,3.61112023]
["bitfinex-derivatives","ETHF0:USTF0",1641879480322,2.93738,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879480524,2.16868,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879480826,0.859248,3113.2,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879481025,2.16868,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879481424,2.16868,3113.3,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879481625,0.182771,3113.3,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879482728,2.00479,3113.4,3113.2,1.60613673]
["bitfinex-derivatives","ETHF0:USTF0",1641879482928,2.00479,3113.4,3113.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879492435,2.864038,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879493037,2.00479,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879493637,2.864038,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879494139,2.00479,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879495739,2.51704367,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879496441,2.00479,3113.4,3113.2,4.05285573]
["bitfinex-derivatives","ETHF0:USTF0",1641879497842,2.00479,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879499243,2.00479,3113.4,3113.2,4.05285573]
["bitfinex-derivatives","ETHF0:USTF0",1641879500343,2.00479,3113.4,3113.2,1.60613673]
["bitfinex-derivatives","ETHF0:USTF0",1641879500648,0.859248,3113.3,3113.2,1.60613673]
["bitfinex-derivatives","ETHF0:USTF0",1641879501244,2.00479,3113.4,3113.2,4.05285573]
["bitfinex-derivatives","ETHF0:USTF0",1641879501850,2.864038,3113.4,3113.2,4.05285573]
["bitfinex-derivatives","ETHF0:USTF0",1641879502245,2.864038,3113.4,3113.2,1.60613673]
["bitfinex-derivatives","ETHF0:USTF0",1641879502549,2.00479,3113.4,3113.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879507053,2.00479,3113.4,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879507254,2.864038,3113.4,3113.2,1.60613673]
["bitfinex-derivatives","ETHF0:USTF0",1641879507452,1.985909,3113.3,3113.2,4.05285573]
["bitfinex-derivatives","ETHF0:USTF0",1641879508153,1.985909,3113.3,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879508356,2.634809,3113.3,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879508654,0.859248,3113.2,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879508856,0.859248,3113.2,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879509153,1.985909,3113.1,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879509756,1.985909,3113.1,3112.8,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641879510056,1.985909,3113.1,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879510457,1.985909,3113.1,3112.8,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641879510860,2.845157,3113.1,3112.8,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641879511058,1.985909,3113.1,3112.8,3.61114603]
["bitfinex-derivatives","ETHF0:USTF0",1641879511458,1.985909,3113.1,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879512561,2.82258189,3113.4,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879513363,2.00479,3113.4,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879513761,2.00479,3113.4,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879514063,0.859248,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879514261,1.561548,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879514461,1.561548,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879514663,3.547457,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879515662,0.7023,3113.3,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879515864,2.00479,3113.4,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879516261,2.00479,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879516465,0.859248,3113.3,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879516966,2.00479,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879517765,3.990699,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879518370,3.990699,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879519167,0.859248,3113.3,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879519369,3.990699,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879521171,3.990699,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879522171,3.990699,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879522875,0.859248,3113.3,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879524372,3.990699,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879524573,2.00479,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879525173,2.82258189,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879525374,2.82258189,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879526474,2.00479,3113.4,3112.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879526675,2.00479,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879526976,0.859248,3113.3,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879527175,2.00479,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879527375,2.82258189,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879528379,2.00479,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879528577,2.00479,3113.4,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879528776,2.00479,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879529177,0.859248,3113.3,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879529678,3.00535289,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879530882,1.85981089,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879531378,3.86460089,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879531785,2.187561,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879532480,3.046809,3113.4,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879532680,3.046809,3113.4,3113.1,3.61899456]
["bitfinex-derivatives","ETHF0:USTF0",1641879532880,3.046809,3113.4,3113.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879533885,1.985909,3113.3,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879534284,0.859248,3113.2,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879534486,1.985909,3113.3,3112.9,4.07980456]
["bitfinex-derivatives","ETHF0:USTF0",1641879535785,0.859248,3113.2,3112.9,4.07980456]
["bitfinex-derivatives","ETHF0:USTF0",1641879536486,1.985909,3113.3,3112.9,4.07980456]
["bitfinex-derivatives","ETHF0:USTF0",1641879537288,0.859248,3113.2,3112.9,4.07980456]
["bitfinex-derivatives","ETHF0:USTF0",1641879539091,0.859248,3113.2,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879539290,2.82258189,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879539892,3.00535289,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879540192,2.82258189,3113.4,3112.9,6.06571356]
["bitfinex-derivatives","ETHF0:USTF0",1641879541294,2.00479,3113.4,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879541494,2.00479,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879541894,0.859248,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879542595,2.00479,3113.4,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879542996,2.00479,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879543199,2.864038,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879543397,2.864038,3113.4,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879544297,2.864038,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879545998,2.00479,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879546207,0.859248,3113.3,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879547610,2.19129208,3113.3,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879548010,1.985909,3113.2,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879548713,0.859248,3113.1,3113.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879548914,0.859248,3113.1,3112.8,3.23944159]
["bitfinex-derivatives","ETHF0:USTF0",1641879549313,1.985909,3113.0,3112.8,3.23944159]
["bitfinex-derivatives","ETHF0:USTF0",1641879549713,1.985909,3113.0,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879550113,2.845157,3113.0,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879552915,1.985909,3113.0,3112.9,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879553117,1.985909,3113.0,3112.9,1.71846757]
["bitfinex-derivatives","ETHF0:USTF0",1641879553716,2.845157,3113.0,3112.9,1.71846757]
["bitfinex-derivatives","ETHF0:USTF0",1641879556024,2.845157,3113.0,3112.9,0.08538201]
["bitfinex-derivatives","ETHF0:USTF0",1641879556818,2.845157,3113.0,3112.9,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879557020,0.81779189,3113.1,3112.9,3.80704045]
["bitfinex-derivatives","ETHF0:USTF0",1641879557218,0.859248,3113.0,3112.9,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879557421,0.81779189,3113.1,3112.9,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879557927,2.80370089,3113.2,3113.0,1.44570346]
["bitfinex-derivatives","ETHF0:USTF0",1641879558722,1.985909,3113.2,3113.0,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879558922,0.859248,3113.2,3113.0,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879559523,2.845157,3113.2,3113.0,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879559923,3.66294889,3113.2,3112.9,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879560123,3.66294889,3113.2,3112.9,3.80704045]
["bitfinex-derivatives","ETHF0:USTF0",1641879560324,0.81779189,3113.2,3112.9,3.80704045]
["bitfinex-derivatives","ETHF0:USTF0",1641879560523,0.81779189,3113.2,3112.9,5.79294945]
["bitfinex-derivatives","ETHF0:USTF0",1641879560924,0.81779189,3113.3,3113.0,1.36032145]
["bitfinex-derivatives","ETHF0:USTF0",1641879561326,0.81779189,3113.3,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879561728,0.81779189,3113.3,3113.1,6.03883954]
["bitfinex-derivatives","ETHF0:USTF0",1641879561928,6.28961087,3113.4,3113.1,7.39916099]
["bitfinex-derivatives","ETHF0:USTF0",1641879562225,7.14885887,3113.4,3113.1,7.39916099]
["bitfinex-derivatives","ETHF0:USTF0",1641879562425,3.68182989,3113.4,3113.1,7.39916099]
["bitfinex-derivatives","ETHF0:USTF0",1641879562724,2.82258189,3113.4,3113.1,7.39916099]
["bitfinex-derivatives","ETHF0:USTF0",1641879563127,2.00479,3113.4,3113.2,1.44570346]
["bitfinex-derivatives","ETHF0:USTF0",1641879565029,0.859248,3113.3,3113.2,1.44570346]
["bitfinex-derivatives","ETHF0:USTF0",1641879568630,4.80849089,3113.4,3113.2,3.89242246]
["bitfinex-derivatives","ETHF0:USTF0",1641879568832,5.66773889,3113.4,3113.2,1.44570346]
["bitfinex-derivatives","ETHF0:USTF0",1641879569433,5.66773889,3113.4,3113.3,0.08538201]
["bitfinex-derivatives","ETHF0:USTF0",1641879570132,5.66773889,3113.4,3113.2,0.08538201]
["bitfinex-derivatives","ETHF0:USTF0",1641879570731,4.80849089,3113.4,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879570932,5.66773889,3113.4,3113.3,1.08859926]
["bitfinex-derivatives","ETHF0:USTF0",1641879571934,5.36226264,3113.4,3113.3,1.08859926]
["bitfinex-derivatives","ETHF0:USTF0",1641879572634,5.36226264,3113.4,3112.8,3.55544756]
["bitfinex-derivatives","ETHF0:USTF0",1641879572833,5.36226264,3113.4,3112.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879573634,0.81914643,3113.2,3112.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879573835,1.985909,3113.1,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879574233,0.81914643,3113.2,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879575134,2.80505543,3113.2,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879575737,4.27193802,3113.1,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879575934,4.27193802,3113.1,3112.7,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879575935,1.985909,3113.0,3112.7,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879576135,0.182771,3112.9,3112.7,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879576336,1.985909,3112.8,3112.6,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879577141,0.859248,3112.7,3112.6,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879577538,0.859248,3112.7,3112.1,2.53713253]
["bitfinex-derivatives","ETHF0:USTF0",1641879577539,2.359248,3112.7,3112.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879577838,4.00958,3112.5,3112.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879578037,5.02318,3112.5,3112.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879578538,5.882428,3112.5,3112.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879578738,9.882428,3112.5,3112.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879579239,9.882428,3112.5,3111.8,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879579838,2.00479,3111.9,3111.8,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879580040,2.00479,3111.9,3111.8,9.59493492]
["bitfinex-derivatives","ETHF0:USTF0",1641879581340,2.864038,3111.9,3111.8,5.22585392]
["bitfinex-derivatives","ETHF0:USTF0",1641879581741,2.864038,3111.9,3111.8,3.23994492]
["bitfinex-derivatives","ETHF0:USTF0",1641879582542,2.864038,3111.9,3111.8,1.69226868]
["bitfinex-derivatives","ETHF0:USTF0",1641879582748,2.57763421,3111.9,3111.8,1.69226868]
["bitfinex-derivatives","ETHF0:USTF0",1641879583544,1.71838621,3111.9,3111.8,1.69226868]
["bitfinex-derivatives","ETHF0:USTF0",1641879583946,1.71838621,3111.9,3111.8,1.60685936]
["bitfinex-derivatives","ETHF0:USTF0",1641879584146,1.71838621,3111.9,3111.8,3.59276836]
["bitfinex-derivatives","ETHF0:USTF0",1641879585146,2.57763421,3111.9,3111.8,3.59276836]
["bitfinex-derivatives","ETHF0:USTF0",1641879586347,2.57763421,3111.9,3111.8,5.03884213]
["bitfinex-derivatives","ETHF0:USTF0",1641879586548,1.71838621,3111.9,3111.8,5.03884213]
["bitfinex-derivatives","ETHF0:USTF0",1641879588749,1.71838621,3111.9,3111.8,3.67817641]
["bitfinex-derivatives","ETHF0:USTF0",1641879589551,1.71838621,3111.9,3111.8,5.03884213]
["bitfinex-derivatives","ETHF0:USTF0",1641879589752,2.00479,3112.5,3111.8,5.03884213]
["bitfinex-derivatives","ETHF0:USTF0",1641879590151,0.81845589,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879590350,0.81845589,3112.8,3112.3,1.60662443]
["bitfinex-derivatives","ETHF0:USTF0",1641879590551,0.81845589,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879590750,0.81845589,3113.0,3112.4,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879590951,1.00122689,3113.0,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879591150,1.00122689,3113.0,3112.6,1.60646957]
["bitfinex-derivatives","ETHF0:USTF0",1641879591352,1.00122689,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879591959,1.00122689,3113.0,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879592161,1.00122689,3113.0,3112.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879592353,1.00122689,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879592553,1.042019,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879592954,1.042019,3113.0,3112.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879593355,1.042019,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879594760,0.859248,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879594963,0.859248,3113.0,3112.9,0.08539235]
["bitfinex-derivatives","ETHF0:USTF0",1641879595561,0.182771,3113.1,3112.9,4.51802035]
["bitfinex-derivatives","ETHF0:USTF0",1641879595763,0.859248,3113.0,3112.9,2.07130135]
["bitfinex-derivatives","ETHF0:USTF0",1641879596160,0.182771,3113.1,3112.9,2.07130135]
["bitfinex-derivatives","ETHF0:USTF0",1641879596862,2.00479,3113.2,3112.9,2.07130135]
["bitfinex-derivatives","ETHF0:USTF0",1641879597267,2.864038,3113.2,3112.9,2.07130135]
["bitfinex-derivatives","ETHF0:USTF0",1641879597467,2.864038,3113.2,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879597864,3.046809,3113.2,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879598467,2.864038,3113.2,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879598669,0.81845589,3113.4,3113.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879599769,1.90884507,3113.7,3113.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879599968,2.16868,3113.6,3113.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879600270,2.16868,3113.6,3113.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879601271,1.985909,3113.6,3113.2,2.53210115]
["bitfinex-derivatives","ETHF0:USTF0",1641879602570,1.985909,3113.6,3113.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879603371,1.985909,3113.6,3113.3,0.08537819]
["bitfinex-derivatives","ETHF0:USTF0",1641879603572,1.985909,3113.6,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879606072,2.187561,3113.8,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879606271,2.864038,3113.8,3113.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879606473,2.864038,3113.8,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879606674,2.864038,3113.8,3113.1,3.01022815]
["bitfinex-derivatives","ETHF0:USTF0",1641879607076,1.985909,3113.7,3113.1,3.01022815]
["bitfinex-derivatives","ETHF0:USTF0",1641879607874,2.16868,3113.7,3113.2,0.08537974]
["bitfinex-derivatives","ETHF0:USTF0",1641879608075,2.16868,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879610076,0.859248,3113.6,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879610274,1.985909,3113.5,3113.0,1.82236615]
["bitfinex-derivatives","ETHF0:USTF0",1641879610474,1.985909,3113.5,3113.1,3.53458515]
["bitfinex-derivatives","ETHF0:USTF0",1641879610878,2.00479,3113.8,3113.1,5.52049415]
["bitfinex-derivatives","ETHF0:USTF0",1641879611275,1.985909,3113.7,3113.1,5.52049415]
["bitfinex-derivatives","ETHF0:USTF0",1641879611677,2.16868,3113.7,3113.1,7.12666441]
["bitfinex-derivatives","ETHF0:USTF0",1641879612076,2.16868,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879612278,2.16868,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879612478,3.027928,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879613281,1.985909,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879613578,2.00479,3113.8,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879613778,2.00479,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879613979,2.00479,3113.8,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879614578,2.864038,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879614780,3.749938,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879615077,1.985909,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879615281,1.985909,3113.7,3113.2,3.09265615]
["bitfinex-derivatives","ETHF0:USTF0",1641879615879,1.985909,3113.7,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879616478,0.182771,3113.6,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879617678,2.00479,3113.8,3113.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879617884,2.00479,3113.8,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879618080,2.00479,3113.8,3113.4,2.07128537]
["bitfinex-derivatives","ETHF0:USTF0",1641879618279,2.00479,3113.8,3113.4,3.67732408]
["bitfinex-derivatives","ETHF0:USTF0",1641879618579,2.00479,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879619981,2.00479,3113.8,3113.5,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879621483,2.00479,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879622085,2.864038,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879622382,1.985909,3113.7,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879625985,0.859248,3113.6,3113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879626185,1.985909,3113.5,3113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879627284,0.859248,3113.4,3113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641879628287,2.359248,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879628890,0.859248,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879632291,2.864038,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879635597,2.00479,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879635899,2.864038,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879639398,2.00479,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879640000,2.864038,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879641402,2.00479,3113.4,3113.3,3.209419]
["bitfinex-derivatives","ETHF0:USTF0",1641879641802,2.00479,3113.4,3113.3,4.81547576]
["bitfinex-derivatives","ETHF0:USTF0",1641879643908,2.00479,3113.4,3113.3,5.9887233]
["bitfinex-derivatives","ETHF0:USTF0",1641879645307,2.00479,3113.4,3113.3,4.90085715]
["bitfinex-derivatives","ETHF0:USTF0",1641879646710,2.00479,3113.4,3113.3,5.9887233]
["bitfinex-derivatives","ETHF0:USTF0",1641879648111,2.00479,3113.4,3113.3,4.90085715]
["bitfinex-derivatives","ETHF0:USTF0",1641879651416,2.00479,3113.4,3113.3,5.9887233]
["bitfinex-derivatives","ETHF0:USTF0",1641879654021,2.187561,3113.4,3113.3,5.9887233]
["bitfinex-derivatives","ETHF0:USTF0",1641879655022,2.187561,3113.4,3113.3,4.90085715]
["bitfinex-derivatives","ETHF0:USTF0",1641879658825,2.187561,3113.4,3113.3,5.99035447]
["bitfinex-derivatives","ETHF0:USTF0",1641879659928,2.00479,3113.4,3113.3,5.99035447]
["bitfinex-derivatives","ETHF0:USTF0",1641879660928,2.00479,3113.4,3113.3,7.97626347]
["bitfinex-derivatives","ETHF0:USTF0",1641879661228,2.00479,3113.4,3113.3,5.99035447]
["bitfinex-derivatives","ETHF0:USTF0",1641879663431,0.81845589,3113.6,3113.3,4.90085715]
["bitfinex-derivatives","ETHF0:USTF0",1641879663632,0.81845589,3113.6,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879663831,0.81845589,3113.6,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879664031,0.81845589,3113.6,3113.5,4.05257201]
["bitfinex-derivatives","ETHF0:USTF0",1641879665031,3.09517918,3113.8,3113.5,4.1379534]
["bitfinex-derivatives","ETHF0:USTF0",1641879665032,3.91363507,3113.8,3113.5,4.1379534]
["bitfinex-derivatives","ETHF0:USTF0",1641879665233,2.82324589,3113.8,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879665434,2.82324589,3113.8,3113.7,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879666134,2.00479,3113.8,3113.7,4.45446239]
["bitfinex-derivatives","ETHF0:USTF0",1641879669336,0.81845589,3114.2,3113.7,4.45446239]
["bitfinex-derivatives","ETHF0:USTF0",1641879669539,0.81845589,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879670139,0.81845589,3114.2,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879670540,0.81845589,3114.2,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879670739,0.81845589,3114.2,3114.0,2.763909]
["bitfinex-derivatives","ETHF0:USTF0",1641879671339,0.81845589,3114.2,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879671740,0.81845589,3114.3,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879671940,0.81845589,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879672341,0.81845589,3114.3,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879672944,3.68249389,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879673548,3.68249389,3114.4,3113.9,3.07361041]
["bitfinex-derivatives","ETHF0:USTF0",1641879674750,1.985909,3114.3,3113.9,3.07361041]
["bitfinex-derivatives","ETHF0:USTF0",1641879675047,1.985909,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879675448,2.845157,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879675849,3.66361289,3114.3,3114.0,2.5320822]
["bitfinex-derivatives","ETHF0:USTF0",1641879676448,3.66361289,3114.3,3114.0,0.0853632]
["bitfinex-derivatives","ETHF0:USTF0",1641879676649,3.66361289,3114.3,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879677050,3.66361289,3114.3,3113.8,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879678051,3.66361289,3114.3,3113.8,0.08536359]
["bitfinex-derivatives","ETHF0:USTF0",1641879678252,2.80436489,3114.3,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879680459,1.985909,3114.3,3114.0,0.08536263]
["bitfinex-derivatives","ETHF0:USTF0",1641879680659,0.859248,3114.2,3114.0,1.07356263]
["bitfinex-derivatives","ETHF0:USTF0",1641879680860,1.985909,3114.1,3114.0,1.07356263]
["bitfinex-derivatives","ETHF0:USTF0",1641879682466,1.985909,3114.1,3114.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641879685268,1.985909,3114.1,3114.0,1.07356377]
["bitfinex-derivatives","ETHF0:USTF0",1641879686167,1.985909,3114.1,3114.0,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641879686368,1.985909,3114.1,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879688769,2.82324589,3114.4,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879688969,2.82324589,3114.4,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879689270,2.00479,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879692072,2.00479,3114.4,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879692473,2.00479,3114.4,3114.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879699782,3.990699,3114.4,3114.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1641879699981,3.990699,3114.4,3114.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879700384,3.990699,3114.4,3113.9,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879700785,0.859248,3114.3,3113.9,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879700982,1.985909,3114.2,3113.9,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879702284,1.985909,3114.2,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879702884,2.845157,3114.2,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879703485,4.345157,3114.2,3113.8,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879703686,1.5,3114.0,3113.8,1.08770141]
["bitfinex-derivatives","ETHF0:USTF0",1641879703886,2.16868,3113.9,3113.5,1.36066572]
["bitfinex-derivatives","ETHF0:USTF0",1641879704286,0.859248,3113.8,3113.5,1.36066572]
["bitfinex-derivatives","ETHF0:USTF0",1641879704686,0.859248,3113.8,3113.7,1.08755622]
["bitfinex-derivatives","ETHF0:USTF0",1641879704885,2.359248,3113.8,3113.7,1.08755622]
["bitfinex-derivatives","ETHF0:USTF0",1641879705086,4.364038,3113.8,3113.7,1.08755622]
["bitfinex-derivatives","ETHF0:USTF0",1641879705286,2.00479,3113.8,3113.7,1.08755622]
["bitfinex-derivatives","ETHF0:USTF0",1641879705486,2.00479,3113.8,3113.7,1.89545622]
["bitfinex-derivatives","ETHF0:USTF0",1641879705687,2.00479,3113.8,3113.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641879705889,3.990699,3113.8,3113.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1641879706688,3.990699,3113.8,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879706989,3.990699,3113.8,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879707190,3.990699,3113.8,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879707387,3.990699,3113.8,3113.7,0.08537775]
["bitfinex-derivatives","ETHF0:USTF0",1641879707789,4.849947,3113.8,3113.7,0.08537775]
["bitfinex-derivatives","ETHF0:USTF0",1641879709889,4.849947,3113.8,3113.3,1.36076572]
["bitfinex-derivatives","ETHF0:USTF0",1641879709890,4.849947,3113.8,3113.5,0.08537775]
["bitfinex-derivatives","ETHF0:USTF0",1641879710789,4.849947,3113.8,3113.3,0.08547775]
["bitfinex-derivatives","ETHF0:USTF0",1641879710993,4.849947,3113.8,3113.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879711189,2.00479,3113.8,3113.4,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641879711391,0.81845589,3113.9,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879711591,0.81845589,3113.9,3113.7,1.60566479]
["bitfinex-derivatives","ETHF0:USTF0",1641879711792,5.589e-05,3113.9,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879712196,5.589e-05,3113.9,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879712794,2.16868,3114.1,3113.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879713197,2.16868,3114.1,3113.8,2.53209675]
["bitfinex-derivatives","ETHF0:USTF0",1641879713396,1.985909,3114.1,3113.8,3.45679675]
["bitfinex-derivatives","ETHF0:USTF0",1641879714499,1.985909,3114.1,3113.9,0.08537775]
["bitfinex-derivatives","ETHF0:USTF0",1641879714698,2.00479,3114.4,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879714899,2.845157,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879715301,1.985909,3114.3,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879715702,1.985909,3114.3,3114.1,0.08537775]
["bitfinex-derivatives","ETHF0:USTF0",1641879716104,1.985909,3114.3,3114.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879717405,1.985909,3114.3,3113.8,2.01136404]
["bitfinex-derivatives","ETHF0:USTF0",1641879717606,1.985909,3114.3,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879718505,0.859248,3114.2,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879718905,1.985909,3114.1,3114.0,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879720306,1.985909,3114.1,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879721312,1.985909,3114.1,3114.0,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879721709,2.845157,3114.1,3114.0,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879722109,1.985909,3114.1,3114.0,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879723111,2.845157,3114.1,3114.0,1.1720337]
["bitfinex-derivatives","ETHF0:USTF0",1641879724113,1.985909,3114.1,3114.0,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879724315,3.09497072,3114.4,3114.0,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879724514,3.09497072,3114.4,3114.1,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879725516,3.09497072,3114.4,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879725719,0.51218064,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879725917,0.51218064,3114.3,3114.2,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879726118,2.49808964,3114.3,3114.2,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879726522,2.49808964,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879729522,1.985909,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879730725,1.985909,3114.3,3114.2,1.1720337]
["bitfinex-derivatives","ETHF0:USTF0",1641879731626,2.49808603,3114.3,3114.2,1.1720337]
["bitfinex-derivatives","ETHF0:USTF0",1641879731830,2.49808603,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879732325,3.35733403,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879733027,3.54010503,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879733225,3.027928,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879733426,3.84638598,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879734328,3.027928,3114.3,3114.2,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879734728,3.54011501,3114.3,3114.1,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879734930,3.54011501,3114.3,3114.0,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879735127,4.51831501,3114.3,3114.0,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879735327,1.5,3114.1,3114.0,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879735528,4.345157,3114.1,3114.0,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879736328,4.345157,3114.1,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879736729,2.845157,3114.1,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879737132,2.00479,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879737630,4.849947,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879737831,4.849947,3113.9,3113.7,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879738030,4.849947,3113.9,3113.5,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879738932,4.849947,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879738933,0.81841824,3113.7,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879739933,0.81841824,3113.7,3113.6,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879740934,4.82799824,3113.9,3113.6,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879741135,4.82799824,3113.9,3113.6,3.6187527]
["bitfinex-derivatives","ETHF0:USTF0",1641879742240,4.82799824,3113.9,3113.7,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879742637,4.82799824,3113.9,3113.7,2.07127866]
["bitfinex-derivatives","ETHF0:USTF0",1641879742838,4.82799824,3113.9,3113.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879743937,4.00958,3113.9,3113.8,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879744940,4.82799824,3113.9,3113.8,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879747042,5.68724624,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879747943,4.868828,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879748744,4.868828,3113.9,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879748944,1.985909,3113.8,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879749645,1.985909,3113.8,3113.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879750644,1.985909,3113.8,3113.7,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879751045,4.00958,3113.9,3113.7,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879751247,2.00479,3113.9,3113.7,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879751447,2.00479,3113.9,3113.7,4.51799766]
["bitfinex-derivatives","ETHF0:USTF0",1641879751647,2.845157,3113.8,3113.7,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879752550,2.845157,3113.8,3113.7,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879752749,1.985909,3113.8,3113.7,3.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1641879753548,1.985909,3113.8,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879754248,1.985909,3113.8,3113.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879755051,2.00479,3113.9,3113.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879755449,2.00479,3113.9,3113.7,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879755850,2.864038,3113.9,3113.7,2.53208866]
["bitfinex-derivatives","ETHF0:USTF0",1641879756354,2.864038,3113.9,3113.7,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879756552,4.849947,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879757555,5.66836524,3113.9,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879758354,5.66836524,3113.9,3113.6,3.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1641879759053,5.66836524,3113.9,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879759255,4.849947,3113.9,3113.7,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879760257,4.849947,3113.9,3113.6,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879760456,4.849947,3113.9,3113.7,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879761856,5.66836524,3113.9,3113.7,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879762057,5.66836524,3113.9,3113.7,3.53338304]
["bitfinex-derivatives","ETHF0:USTF0",1641879763058,4.849947,3113.9,3113.8,0.08536966]
["bitfinex-derivatives","ETHF0:USTF0",1641879764259,4.849947,3113.9,3113.7,1.08666404]
["bitfinex-derivatives","ETHF0:USTF0",1641879764661,5.5,3113.8,3112.8,5.0495456]
["bitfinex-derivatives","ETHF0:USTF0",1641879764860,1.5,3113.4,3112.8,5.0495456]
["bitfinex-derivatives","ETHF0:USTF0",1641879765061,0.182771,3113.4,3112.8,5.0495456]
["bitfinex-derivatives","ETHF0:USTF0",1641879765262,2.187561,3113.4,3112.9,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641879765461,4.17347,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879766262,5.032718,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879766662,4.849947,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879767063,3.990699,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879767261,2.00479,3113.4,3113.3,2.446819]
["bitfinex-derivatives","ETHF0:USTF0",1641879767463,2.00479,3113.4,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879768665,2.864038,3113.4,3113.3,1.986009]
["bitfinex-derivatives","ETHF0:USTF0",1641879769064,2.00479,3113.4,3113.3,1.986009]
["bitfinex-derivatives","ETHF0:USTF0",1641879769565,2.00479,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879770165,2.864038,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879770567,0.81838412,3113.6,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879771871,0.81838412,3113.8,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879772073,0.859248,3113.7,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879772272,0.81838412,3113.8,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879773671,0.859248,3113.7,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879773871,0.182771,3113.6,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879774272,2.16868,3113.6,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879775076,0.859248,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879776476,0.859248,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879777577,2.845157,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879778178,0.859248,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879778478,0.859248,3113.5,3113.3,2.446819]
["bitfinex-derivatives","ETHF0:USTF0",1641879778681,1.67763212,3113.5,3113.3,2.446819]
["bitfinex-derivatives","ETHF0:USTF0",1641879779578,1.67763212,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879779779,0.859248,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879780179,2.845157,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879780879,0.859248,3113.5,3113.3,3.53748951]
["bitfinex-derivatives","ETHF0:USTF0",1641879781079,0.859248,3113.5,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879781282,0.81838412,3113.6,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879782885,1.67763212,3113.6,3113.3,4.432728]
["bitfinex-derivatives","ETHF0:USTF0",1641879783284,0.859248,3113.6,3113.3,5.52339851]
["bitfinex-derivatives","ETHF0:USTF0",1641879783484,0.859248,3113.6,3113.3,3.07667951]
["bitfinex-derivatives","ETHF0:USTF0",1641879784286,1.985909,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879784486,0.859248,3113.4,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879785689,0.9314,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879786889,1.790648,3113.5,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879787093,1.790648,3113.5,3113.3,1.17615392]
["bitfinex-derivatives","ETHF0:USTF0",1641879787991,1.985909,3113.4,3113.3,1.17615392]
["bitfinex-derivatives","ETHF0:USTF0",1641879788192,1.985909,3113.4,3113.3,0.08548341]
["bitfinex-derivatives","ETHF0:USTF0",1641879788689,1.985909,3113.4,3113.3,1.09077051]
["bitfinex-derivatives","ETHF0:USTF0",1641879789892,1.67763212,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879790595,0.859248,3113.5,3113.3,0.08548341]
["bitfinex-derivatives","ETHF0:USTF0",1641879790797,0.859248,3113.5,3113.3,1.17615392]
["bitfinex-derivatives","ETHF0:USTF0",1641879790996,1.985909,3113.4,3113.3,1.17615392]
["bitfinex-derivatives","ETHF0:USTF0",1641879791196,3.028209,3113.4,3113.3,1.17615392]
["bitfinex-derivatives","ETHF0:USTF0",1641879792095,3.028209,3113.4,3113.3,0.08548341]
["bitfinex-derivatives","ETHF0:USTF0",1641879792295,3.028209,3113.4,3113.3,2.53220241]
["bitfinex-derivatives","ETHF0:USTF0",1641879792495,1.0423,3113.4,3113.3,2.53220241]
["bitfinex-derivatives","ETHF0:USTF0",1641879792697,0.859248,3113.5,3113.3,2.53220241]
["bitfinex-derivatives","ETHF0:USTF0",1641879793298,1.67763212,3113.5,3113.3,2.446819]
["bitfinex-derivatives","ETHF0:USTF0",1641879793496,1.67763212,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879794297,0.859248,3113.5,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879794897,1.985909,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879795197,2.931609,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879796599,3.74999312,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879800103,3.44395794,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879801105,2.931609,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879801303,5.24934416,3113.4,3113.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641879801505,8.11338216,3113.4,3112.9,1.36304643]
["bitfinex-derivatives","ETHF0:USTF0",1641879801705,7.49103104,3113.0,3112.9,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641879801904,8.15971104,3113.0,3112.9,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641879802104,2.16868,3113.0,3112.9,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641879802304,2.16868,3113.0,3112.6,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879802706,3.25979706,3113.0,3112.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879802905,4.21969706,3113.0,3112.0,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641879803505,4.21969706,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879804108,5.03646242,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879804310,3.94534536,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879805411,0.81676536,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879805610,2.845157,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879807413,0.859248,3112.8,3112.5,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879807612,0.81676536,3113.0,3112.5,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879807812,2.80267436,3113.0,3112.5,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879808413,1.985909,3113.0,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879808715,1.042019,3112.9,3112.5,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879809514,1.985909,3112.9,3112.5,5.45918829]
["bitfinex-derivatives","ETHF0:USTF0",1641879809715,1.985909,3112.9,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879810116,0.859248,3112.8,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879810316,0.81676536,3113.2,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879811116,0.182771,3113.1,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879811321,0.81676536,3113.2,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879811517,0.81676536,3113.3,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879812520,4.30267436,3113.2,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879812718,2.80267436,3113.2,3112.5,7.44509729]
["bitfinex-derivatives","ETHF0:USTF0",1641879813119,2.80267436,3113.2,3112.5,5.52273529]
["bitfinex-derivatives","ETHF0:USTF0",1641879813318,0.182771,3113.1,3112.5,5.52273529]
["bitfinex-derivatives","ETHF0:USTF0",1641879813519,1.985909,3113.0,3112.5,5.52273529]
["bitfinex-derivatives","ETHF0:USTF0",1641879813721,0.859248,3112.9,3112.5,4.99837829]
["bitfinex-derivatives","ETHF0:USTF0",1641879814219,0.182771,3113.1,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879814420,2.16868,3113.1,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879815424,0.859248,3113.0,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879816228,0.859248,3113.0,3112.5,4.99837829]
["bitfinex-derivatives","ETHF0:USTF0",1641879816430,0.859248,3113.0,3112.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879816833,1.7065075,3112.8,3112.4,3.09489729]
["bitfinex-derivatives","ETHF0:USTF0",1641879817033,1.7065075,3112.8,3112.4,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879817229,0.859248,3112.7,3112.4,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879817429,1.906448,3112.7,3112.4,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879817630,1.985909,3112.6,3112.4,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879818532,0.859248,3112.5,3112.0,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879818933,2.16868,3112.4,3112.0,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879819236,1.5,3112.1,3112.0,1.09010729]
["bitfinex-derivatives","ETHF0:USTF0",1641879819433,1.985909,3112.1,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879819833,2.359248,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879820034,3.283248,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879820334,1.783248,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879820934,3.283248,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879821335,1.783248,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879823035,1.783248,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879823239,4.0,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879823436,6.359248,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879823636,8.364038,3111.8,3111.0,1.36234337]
["bitfinex-derivatives","ETHF0:USTF0",1641879823837,2.16868,3111.7,3111.0,1.36234337]
["bitfinex-derivatives","ETHF0:USTF0",1641879824438,2.16868,3111.7,3110.9,3.36713337]
["bitfinex-derivatives","ETHF0:USTF0",1641879825243,1.5,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879825439,1.985909,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879825640,0.859248,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879825840,1.5,3111.2,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879826041,1.985909,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879826240,0.182771,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879826943,1.042019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879830045,2.542019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879830646,1.042019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879835951,2.542019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879836151,1.042019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879836954,2.542019,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879837956,2.542019,3111.0,3109.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641879837957,6.1361156,3111.0,3109.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641879838160,4.0,3110.7,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879838557,4.0,3110.7,3109.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641879838756,4.0,3110.7,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879839760,2.00479,3110.0,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879839959,2.00479,3110.0,3109.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879840159,2.00479,3110.0,3109.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879840359,0.93436725,3110.5,3109.6,3.222619]
["bitfinex-derivatives","ETHF0:USTF0",1641879840561,5.5,3111.0,3109.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641879840961,4.0,3111.0,3109.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641879841762,2.00479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879841962,2.00479,3110.8,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879842365,3.50648648,3110.8,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879842764,1.50169648,3110.8,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879843363,3.48760548,3110.8,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879843762,3.48760548,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879844867,4.34685348,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879845263,2.36094448,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879846468,0.859248,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879847168,1.042019,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879851570,0.859248,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879853271,2.00479,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879853471,2.00479,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879854273,2.00479,3111.7,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879854471,2.00479,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879855073,0.182771,3111.6,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879855472,0.182771,3111.6,3111.0,3.5931945]
["bitfinex-derivatives","ETHF0:USTF0",1641879857678,2.00479,3111.7,3111.0,3.5931945]
["bitfinex-derivatives","ETHF0:USTF0",1641879858978,2.00479,3111.7,3111.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641879859177,2.00479,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879859379,0.182771,3111.6,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879860679,2.00479,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879861982,0.182771,3111.6,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879862681,2.00479,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879866484,2.187561,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879867285,1.985909,3111.6,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879867487,2.678509,3111.6,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879870695,0.6926,3111.6,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879870892,0.6926,3111.6,3111.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879871392,1.985909,3111.5,3111.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641879871588,1.985909,3111.5,3110.7,6.09269985]
["bitfinex-derivatives","ETHF0:USTF0",1641879872592,1.985909,3111.5,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879873893,1.985909,3111.5,3110.7,6.09269985]
["bitfinex-derivatives","ETHF0:USTF0",1641879877898,1.985909,3111.5,3110.7,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1641879880501,2.80267436,3111.5,3110.7,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1641879881307,1.985909,3111.5,3110.7,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1641879885107,1.985909,3111.5,3110.7,6.09270243]
["bitfinex-derivatives","ETHF0:USTF0",1641879885912,1.985909,3111.5,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879888714,1.985909,3111.5,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879889016,1.78091203,3111.6,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879890014,0.81676536,3111.6,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879890214,3.00432636,3111.7,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879890814,3.00432636,3111.7,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879891517,3.00432636,3111.7,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879891919,1.985909,3111.6,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879892122,0.859248,3111.5,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879894818,0.859248,3111.5,3111.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879895519,0.859248,3111.5,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879897720,2.00479,3111.7,3111.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879897920,2.864038,3111.7,3111.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879899222,3.046809,3111.7,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879899422,4.035409,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879900323,1.985909,3111.6,3111.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879901424,2.99339,3111.7,3111.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879902726,0.81676536,3111.8,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879902926,6.536e-05,3111.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641879903125,1.08475716,3112.1,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879903327,1.08475716,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879904426,1.08475716,3112.1,3111.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879904628,1.985909,3112.3,3111.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879904929,0.859248,3112.2,3111.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879906528,0.859248,3112.2,3111.8,5.59753512]
["bitfinex-derivatives","ETHF0:USTF0",1641879906735,0.859248,3112.2,3111.8,3.61162612]
["bitfinex-derivatives","ETHF0:USTF0",1641879906932,1.985909,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879907134,0.859248,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879908630,1.985909,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879909433,0.859248,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879909635,1.08475716,3112.2,3111.8,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1641879910035,1.08475716,3112.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879910535,1.08475716,3112.4,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879910734,0.859248,3112.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879912035,0.859248,3112.2,3112.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879912235,3.08954716,3112.5,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879912434,3.08954716,3112.5,3112.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879912636,0.859248,3112.4,3112.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879913238,0.859248,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879913437,2.845157,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879914044,2.845157,3112.4,3112.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879914544,1.985909,3112.4,3112.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879914945,2.845157,3112.4,3112.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879915147,0.859248,3112.4,3112.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879915345,1.08475716,3112.6,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879915545,1.08475716,3112.6,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879915745,1.08475716,3112.5,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879916347,1.08475716,3112.5,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879916547,1.08475716,3112.5,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879917149,0.51245993,3112.8,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879917951,3.08954716,3112.9,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879918351,2.00479,3112.9,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879918756,0.859248,3112.8,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879918953,1.985909,3112.7,3112.4,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641879919955,1.985909,3112.7,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879920155,0.859248,3112.6,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879920358,0.859248,3112.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879921557,1.985909,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879921758,5.985909,3112.5,3111.8,2.30686929]
["bitfinex-derivatives","ETHF0:USTF0",1641879922759,7.990699,3112.5,3111.8,2.30686929]
["bitfinex-derivatives","ETHF0:USTF0",1641879923157,7.990699,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879924159,0.81738635,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879924557,1.985909,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879924757,0.859248,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879924960,0.182771,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879925158,1.985909,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879926058,0.859248,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879926257,0.81738635,3112.4,3111.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879926458,0.81738635,3112.3,3111.8,5.444109]
["bitfinex-derivatives","ETHF0:USTF0",1641879927059,1.985909,3112.2,3111.8,5.444109]
["bitfinex-derivatives","ETHF0:USTF0",1641879927458,0.859248,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879927961,1.985909,3112.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879928760,0.859248,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879931762,0.859248,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879931961,1.5,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879932161,1.042019,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879932563,3.027928,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879932762,3.027928,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879935467,4.527928,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879936368,4.0,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879936568,4.345157,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879937272,4.345157,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879937668,2.845157,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879942574,3.76465717,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879942972,4.0,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879943173,2.845157,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879948983,4.345157,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879949382,2.845157,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879949584,1.82138488,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879949981,4.84931288,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879952686,0.859248,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879952885,0.81738635,3111.3,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879953085,2.98606635,3111.3,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879954190,0.859248,3111.2,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879955194,1.985909,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879955594,0.859248,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879956697,0.859248,3111.0,3110.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879959096,1.804148,3111.0,3110.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641879959996,1.804148,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879960799,1.804148,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879960997,1.804148,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879964102,1.804148,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879964603,1.804148,3111.0,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879964901,3.790057,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879966504,1.804148,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879966709,0.9449,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879966908,0.182771,3111.2,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879967107,0.859248,3111.1,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879968308,0.81738635,3111.6,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879968710,0.81738635,3111.6,3111.2,1.60718992]
["bitfinex-derivatives","ETHF0:USTF0",1641879968909,1.90214351,3111.8,3111.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879969118,1.042019,3111.7,3111.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641879970412,0.859248,3111.7,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879975219,0.859248,3111.7,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879975419,1.985909,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879975618,1.985909,3111.6,3110.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879980924,2.80329535,3111.6,3110.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641879981523,2.80329535,3111.6,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641879981726,2.80329535,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879982524,2.80329535,3111.6,3110.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879983223,0.81738635,3111.5,3110.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879983425,1.985909,3111.4,3110.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879983625,0.859248,3111.3,3111.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879984728,1.985909,3111.2,3111.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879984931,0.859248,3111.1,3110.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641879985327,0.859248,3111.1,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879985328,1.985909,3111.0,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879985927,1.985909,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879986728,2.845157,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879987731,0.81738635,3111.4,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879987929,0.859248,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879988430,2.845157,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879989432,2.845157,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879991231,2.845157,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879992033,3.66254335,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879993135,2.845157,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879994136,3.66254335,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879994336,2.80329535,3111.3,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879994937,0.859248,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879995136,1.985909,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879995540,1.985909,3111.1,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879996545,0.81738635,3111.3,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879996747,2.845157,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879996950,0.182771,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879997344,1.985909,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641879997544,1.985909,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879998148,2.845157,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879998547,0.859248,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879998750,0.81738635,3111.2,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879998949,0.81738635,3111.3,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641879999149,1.985909,3111.2,3110.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879999549,0.859248,3111.1,3110.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641879999752,0.859248,3111.1,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880000754,2.80329535,3111.2,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880001154,0.81738635,3111.2,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880001353,0.81738635,3111.2,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880001754,1.67663435,3111.2,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880001954,1.67663435,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880002153,0.81738635,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880002354,0.81738635,3111.3,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880003155,0.859248,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880003357,1.646648,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880003755,0.7874,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880004755,1.646648,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880005958,1.985909,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880006158,0.859248,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880006557,0.859248,3111.0,3110.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880006757,0.859248,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880007256,1.60478635,3111.2,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880007855,3.59069535,3111.2,3110.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880008056,3.59069535,3111.2,3110.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880009958,0.859248,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880010360,1.985909,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880011460,1.67663435,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880011865,3.68142435,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880012264,1.985909,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880013260,1.985909,3110.8,3110.5,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880014162,0.859248,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880014363,1.985909,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880017169,1.985909,3110.6,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880017469,0.859248,3110.5,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880017771,1.985909,3110.4,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880017969,2.00479,3110.3,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880018169,3.91549504,3110.2,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880018369,5.90140404,3110.2,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880018671,6.71879039,3110.2,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880018870,7.57803839,3110.2,3110.1,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880019071,7.57803839,3110.2,3109.5,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880020271,8.26065204,3110.2,3109.5,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880020471,8.26065204,3110.2,3109.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880020876,6.76065204,3110.2,3109.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880021072,8.26065204,3110.2,3109.4,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880021674,0.81738635,3110.1,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880021873,2.16868,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880030079,2.16868,3110.0,3109.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880030277,3.91549504,3110.2,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880030679,3.91549504,3110.2,3109.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641880031481,3.91549504,3110.2,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880031679,2.00479,3110.3,3109.9,1.60785922]
["bitfinex-derivatives","ETHF0:USTF0",1641880031878,2.00479,3110.3,3110.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880032083,2.864038,3110.3,3110.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880032478,2.864038,3110.3,3109.9,3.59377339]
["bitfinex-derivatives","ETHF0:USTF0",1641880034382,2.00479,3110.3,3110.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880034586,0.859248,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880035783,2.00479,3110.3,3110.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880035983,2.00479,3110.3,3110.1,5.096328]
["bitfinex-derivatives","ETHF0:USTF0",1641880036184,0.859248,3110.2,3110.1,2.649609]
["bitfinex-derivatives","ETHF0:USTF0",1641880036886,2.00479,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880037287,2.00479,3110.3,3110.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880037989,2.864038,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880040992,2.864038,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880041195,2.864038,3110.3,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880041797,2.864038,3110.3,3110.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880042194,2.864038,3110.3,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880042592,2.864038,3110.3,3109.7,1.60796263]
["bitfinex-derivatives","ETHF0:USTF0",1641880042793,2.864038,3110.3,3109.4,5.04315297]
["bitfinex-derivatives","ETHF0:USTF0",1641880042794,1.985909,3110.2,3109.4,5.04315297]
["bitfinex-derivatives","ETHF0:USTF0",1641880042996,1.985909,3110.2,3109.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880043195,1.24088964,3110.1,3109.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880044397,3.22679864,3110.1,3109.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880049504,3.22679864,3110.1,3109.5,4.963671]
["bitfinex-derivatives","ETHF0:USTF0",1641880053504,3.22679864,3110.1,3109.4,1.90560671]
["bitfinex-derivatives","ETHF0:USTF0",1641880055508,3.22679864,3110.1,3109.4,0.2974941]
["bitfinex-derivatives","ETHF0:USTF0",1641880056007,3.22679864,3110.1,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880056206,2.00479,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880056607,2.16868,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880056812,0.859248,3109.7,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880057011,1.3325515,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880057213,1.985909,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880057808,1.985909,3109.5,3109.1,2.09437813]
["bitfinex-derivatives","ETHF0:USTF0",1641880058006,0.859248,3109.4,3109.1,2.09437813]
["bitfinex-derivatives","ETHF0:USTF0",1641880059008,0.859248,3109.4,3109.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880059309,1.985909,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880059712,0.859248,3109.2,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880061112,1.3325515,3109.6,3109.1,4.855181]
["bitfinex-derivatives","ETHF0:USTF0",1641880061409,0.859248,3109.5,3109.1,4.855181]
["bitfinex-derivatives","ETHF0:USTF0",1641880061808,0.859248,3109.5,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880062010,1.985909,3109.4,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880062611,0.859248,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880063110,0.859248,3109.3,3109.1,4.855181]
["bitfinex-derivatives","ETHF0:USTF0",1641880063309,1.985909,3109.4,3109.1,4.855181]
["bitfinex-derivatives","ETHF0:USTF0",1641880063709,1.985909,3109.4,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880063909,0.859248,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880064510,1.3325515,3109.6,3109.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880064713,3.3184605,3109.6,3109.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880065113,3.3184605,3109.6,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880065410,0.859248,3109.5,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880065812,1.985909,3109.4,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880066513,2.00479,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880066913,0.859248,3109.2,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880067317,2.00479,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880067517,2.00479,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880068718,2.00479,3109.3,3109.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880069921,2.864038,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880070120,2.00479,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880075624,2.64929,3109.3,3109.1,3.2307028]
["bitfinex-derivatives","ETHF0:USTF0",1641880076024,2.64929,3109.3,3109.1,0.7839838]
["bitfinex-derivatives","ETHF0:USTF0",1641880076227,4.635199,3109.3,3109.1,0.7839838]
["bitfinex-derivatives","ETHF0:USTF0",1641880077231,0.859248,3109.2,3109.1,0.7839838]
["bitfinex-derivatives","ETHF0:USTF0",1641880077634,0.859248,3109.2,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880085137,2.00479,3109.3,3109.1,2.932819]
["bitfinex-derivatives","ETHF0:USTF0",1641880085542,0.859248,3109.2,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880086539,2.00479,3109.3,3109.1,2.932819]
["bitfinex-derivatives","ETHF0:USTF0",1641880086944,2.00479,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880087342,2.864038,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880087943,2.00479,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880089746,2.864038,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880090748,2.864038,3109.3,3109.1,2.472009]
["bitfinex-derivatives","ETHF0:USTF0",1641880090945,2.864038,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880091547,2.00479,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880092149,2.864038,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880092950,2.864038,3109.3,3109.1,2.472009]
["bitfinex-derivatives","ETHF0:USTF0",1641880093552,2.864038,3109.3,3109.1,4.918728]
["bitfinex-derivatives","ETHF0:USTF0",1641880095655,3.597838,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880097657,3.597838,3109.3,3109.1,2.932819]
["bitfinex-derivatives","ETHF0:USTF0",1641880098258,2.864038,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880098461,2.00479,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880099360,2.864038,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880099960,4.849947,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880100260,5.525347,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880103466,3.539438,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880103668,2.864038,3109.3,3109.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641880103867,2.864038,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880110573,2.00479,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880111472,1.38936399,3109.6,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880111671,1.38936399,3109.6,3109.2,2.787909]
["bitfinex-derivatives","ETHF0:USTF0",1641880111878,1.38936399,3109.6,3109.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880112072,0.81738635,3109.8,3109.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641880112273,0.81738635,3109.8,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880112473,0.81738635,3109.8,3109.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641880112672,0.63368635,3109.8,3109.7,23.77650283]
["bitfinex-derivatives","ETHF0:USTF0",1641880112872,0.63368635,3109.9,3109.7,23.77650283]
["bitfinex-derivatives","ETHF0:USTF0",1641880113073,0.63368635,3109.9,3109.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880113372,0.63368635,3109.9,3109.8,16.216719]
["bitfinex-derivatives","ETHF0:USTF0",1641880113573,0.17058635,3109.9,3109.8,16.216719]
["bitfinex-derivatives","ETHF0:USTF0",1641880113774,0.17058635,3109.9,3109.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880114574,1.08475716,3110.1,3109.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880114775,2.00479,3110.7,3109.8,2.7446028]
["bitfinex-derivatives","ETHF0:USTF0",1641880116075,2.00479,3110.7,3109.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880116076,0.51281711,3110.6,3109.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880116280,0.51281711,3110.6,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880116476,0.51281711,3110.6,3109.9,2.807309]
["bitfinex-derivatives","ETHF0:USTF0",1641880118378,1.59757427,3110.6,3109.9,2.807309]
["bitfinex-derivatives","ETHF0:USTF0",1641880119684,0.51281711,3110.6,3109.9,2.807309]
["bitfinex-derivatives","ETHF0:USTF0",1641880120484,2.49872611,3110.6,3109.9,2.807309]
["bitfinex-derivatives","ETHF0:USTF0",1641880121394,1.985909,3110.6,3109.9,2.807309]
["bitfinex-derivatives","ETHF0:USTF0",1641880126591,1.985909,3110.6,3109.9,3.280409]
["bitfinex-derivatives","ETHF0:USTF0",1641880127892,2.16868,3110.6,3109.9,3.280409]
["bitfinex-derivatives","ETHF0:USTF0",1641880130294,1.985909,3110.6,3109.9,3.280409]
["bitfinex-derivatives","ETHF0:USTF0",1641880133697,2.80384401,3110.6,3109.9,3.280409]
["bitfinex-derivatives","ETHF0:USTF0",1641880134500,1.985909,3110.6,3109.9,3.280409]
["bitfinex-derivatives","ETHF0:USTF0",1641880136897,1.985909,3110.6,3109.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1641880137096,1.985909,3110.6,3109.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641880139299,1.985909,3110.6,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880140300,1.985909,3110.6,3110.0,3.59368549]
["bitfinex-derivatives","ETHF0:USTF0",1641880141001,1.985909,3110.6,3110.0,1.60777649]
["bitfinex-derivatives","ETHF0:USTF0",1641880141199,1.985909,3110.6,3110.2,1.60766535]
["bitfinex-derivatives","ETHF0:USTF0",1641880141401,0.859248,3110.5,3110.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880141602,1.985909,3110.4,3110.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880142100,2.00479,3110.7,3110.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880143199,2.00479,3110.7,3110.3,6.373871]
["bitfinex-derivatives","ETHF0:USTF0",1641880143401,2.00479,3110.7,3110.3,8.35978]
["bitfinex-derivatives","ETHF0:USTF0",1641880144500,2.00479,3110.7,3110.3,6.373871]
["bitfinex-derivatives","ETHF0:USTF0",1641880144700,3.990699,3110.7,3110.3,6.373871]
["bitfinex-derivatives","ETHF0:USTF0",1641880146503,0.859248,3110.6,3110.3,6.373871]
["bitfinex-derivatives","ETHF0:USTF0",1641880146709,1.985909,3110.5,3110.3,6.373871]
["bitfinex-derivatives","ETHF0:USTF0",1641880147107,0.859248,3110.6,3110.3,7.98148724]
["bitfinex-derivatives","ETHF0:USTF0",1641880147304,2.00479,3110.7,3110.3,7.98148724]
["bitfinex-derivatives","ETHF0:USTF0",1641880147504,3.990699,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880147702,2.00479,3110.7,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880147902,2.82272501,3111.0,3110.5,3.227219]
["bitfinex-derivatives","ETHF0:USTF0",1641880148103,3.990699,3111.0,3110.5,3.227219]
["bitfinex-derivatives","ETHF0:USTF0",1641880148705,3.990699,3111.0,3110.5,5.213128]
["bitfinex-derivatives","ETHF0:USTF0",1641880150117,0.859248,3110.9,3110.5,5.213128]
["bitfinex-derivatives","ETHF0:USTF0",1641880150518,2.845157,3110.9,3110.5,3.227219]
["bitfinex-derivatives","ETHF0:USTF0",1641880150715,2.845157,3110.9,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880151517,1.985909,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880151717,1.985909,3110.9,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880151918,2.845157,3110.9,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880152120,2.845157,3110.9,3110.3,5.53476824]
["bitfinex-derivatives","ETHF0:USTF0",1641880152919,2.845157,3110.9,3110.3,7.52067724]
["bitfinex-derivatives","ETHF0:USTF0",1641880157823,2.845157,3110.9,3110.3,5.53476824]
["bitfinex-derivatives","ETHF0:USTF0",1641880160426,3.027928,3110.9,3110.3,5.53476824]
["bitfinex-derivatives","ETHF0:USTF0",1641880162632,2.845157,3110.9,3110.3,5.53476824]
["bitfinex-derivatives","ETHF0:USTF0",1641880166033,1.985909,3110.9,3110.3,7.52067724]
["bitfinex-derivatives","ETHF0:USTF0",1641880171336,1.985909,3110.9,3110.7,1.60741468]
["bitfinex-derivatives","ETHF0:USTF0",1641880171536,0.859248,3110.9,3110.7,1.60741468]
["bitfinex-derivatives","ETHF0:USTF0",1641880172137,2.00479,3111.0,3110.7,1.60741468]
["bitfinex-derivatives","ETHF0:USTF0",1641880172337,2.00479,3111.0,3110.7,3.59332368]
["bitfinex-derivatives","ETHF0:USTF0",1641880173143,0.859248,3110.9,3110.7,3.59332368]
["bitfinex-derivatives","ETHF0:USTF0",1641880173738,0.859248,3110.9,3110.7,1.60741468]
["bitfinex-derivatives","ETHF0:USTF0",1641880175039,3.990699,3111.0,3110.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880175541,4.849947,3111.0,3110.7,1.60741468]
["bitfinex-derivatives","ETHF0:USTF0",1641880176343,4.849947,3111.0,3110.3,5.24552282]
["bitfinex-derivatives","ETHF0:USTF0",1641880177144,4.849947,3111.0,3110.3,3.61243726]
["bitfinex-derivatives","ETHF0:USTF0",1641880178144,4.849947,3111.0,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880185354,4.849947,3111.0,3110.3,3.61243726]
["bitfinex-derivatives","ETHF0:USTF0",1641880185553,5.541547,3111.0,3110.3,3.61243726]
["bitfinex-derivatives","ETHF0:USTF0",1641880186355,5.541547,3111.0,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880186955,6.35948201,3111.0,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880187859,0.81793501,3110.9,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880188058,2.845157,3110.8,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880188557,2.845157,3110.8,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880188957,1.985909,3110.8,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880189957,0.859248,3110.7,3110.4,2.679162]
["bitfinex-derivatives","ETHF0:USTF0",1641880190161,0.859248,3110.7,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880190360,1.985909,3110.6,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880190560,1.985909,3110.6,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880191871,0.81793501,3110.9,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880192466,0.81793501,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880192666,0.81793501,3110.9,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880193669,2.00479,3111.0,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880193870,2.864038,3111.0,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880194768,2.82272501,3111.0,3110.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880196069,0.81793501,3111.0,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880196270,1.08475716,3111.3,3110.9,4.05396059]
["bitfinex-derivatives","ETHF0:USTF0",1641880196473,1.08475716,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880196672,1.08475716,3111.3,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880197472,1.08475716,3111.3,3111.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880197872,3.07066616,3111.3,3111.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880198074,1.985909,3111.3,3111.2,3.08355844]
["bitfinex-derivatives","ETHF0:USTF0",1641880199374,1.985909,3111.3,3111.2,2.09023347]
["bitfinex-derivatives","ETHF0:USTF0",1641880200574,1.985909,3111.3,3111.2,4.53695247]
["bitfinex-derivatives","ETHF0:USTF0",1641880201778,1.40058717,3111.5,3111.2,4.53695247]
["bitfinex-derivatives","ETHF0:USTF0",1641880202180,2.00479,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880202577,2.00479,3111.6,3111.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880202777,2.00479,3111.6,3111.4,3.090819]
["bitfinex-derivatives","ETHF0:USTF0",1641880203376,2.00479,3111.6,3111.4,3.17626247]
["bitfinex-derivatives","ETHF0:USTF0",1641880203876,2.00479,3111.6,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880204577,2.00479,3111.6,3111.5,2.07135247]
["bitfinex-derivatives","ETHF0:USTF0",1641880209282,1.08475716,3112.3,3111.7,1.95856969]
["bitfinex-derivatives","ETHF0:USTF0",1641880209483,1.08475716,3112.4,3112.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641880209681,1.08475716,3112.4,3112.2,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641880209682,0.11975716,3112.4,3112.2,14.7841]
["bitfinex-derivatives","ETHF0:USTF0",1641880209882,0.11975716,3112.4,3112.3,19.27958]
["bitfinex-derivatives","ETHF0:USTF0",1641880210080,0.11975716,3112.4,3112.3,21.265489]
["bitfinex-derivatives","ETHF0:USTF0",1641880210281,1.36024667,3112.6,3112.3,21.265489]
["bitfinex-derivatives","ETHF0:USTF0",1641880210482,1.36024667,3112.6,3112.3,19.765489]
["bitfinex-derivatives","ETHF0:USTF0",1641880210680,1.36024667,3112.6,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880210881,1.60627142,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880211081,4.03575899,3113.3,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880211082,1.36024667,3113.3,3112.5,7.126471]
["bitfinex-derivatives","ETHF0:USTF0",1641880211482,1.36024667,3113.3,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880211781,1.36024667,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880211985,1.36024667,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880212182,0.51244673,3113.4,3112.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880212382,0.51244673,3113.4,3112.9,5.206328]
["bitfinex-derivatives","ETHF0:USTF0",1641880212984,0.51244673,3113.4,3112.9,6.81262726]
["bitfinex-derivatives","ETHF0:USTF0",1641880214284,0.51244673,3113.4,3113.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641880214489,0.51244673,3113.4,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880214686,2.00479,3113.5,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880217191,1.2503181,3113.9,3113.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880217391,1.2503181,3113.9,3113.1,18.202628]
["bitfinex-derivatives","ETHF0:USTF0",1641880217794,1.2503181,3113.9,3113.2,5.138911]
["bitfinex-derivatives","ETHF0:USTF0",1641880217993,1.2503181,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880218196,1.2503181,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880218394,1.2503181,3113.9,3113.6,3.379419]
["bitfinex-derivatives","ETHF0:USTF0",1641880218695,1.2503181,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880219598,1.2503181,3113.9,3113.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880219798,2.1095661,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880219999,2.1095661,3113.9,3113.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880223899,2.1095661,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880224099,2.1095661,3113.9,3113.6,3.329919]
["bitfinex-derivatives","ETHF0:USTF0",1641880224301,2.1095661,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880224900,1.2503181,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880225101,2.1095661,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880225301,1.2503181,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880226602,2.1095661,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880226802,2.1095661,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880227703,3.0779661,3113.9,3113.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880227903,2.16868,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880228104,0.859248,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880228904,1.985909,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880232408,1.2503181,3113.9,3113.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880232608,1.2503181,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880232807,0.859248,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880233207,1.985909,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880234207,0.859248,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880236216,1.2503181,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880236217,1.2503181,3113.9,3113.5,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880236420,3.09021936,3114.6,3113.5,5.488609]
["bitfinex-derivatives","ETHF0:USTF0",1641880236822,3.09021936,3114.6,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880237920,2.00479,3114.6,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880238421,2.83209143,3114.6,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880241431,2.00479,3114.6,3113.7,15.37586075]
["bitfinex-derivatives","ETHF0:USTF0",1641880241630,2.00479,3114.6,3113.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880241830,2.00479,3114.6,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880244932,2.00479,3114.6,3113.8,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880245132,2.00479,3114.6,3113.8,19.202628]
["bitfinex-derivatives","ETHF0:USTF0",1641880245533,2.00479,3114.6,3114.1,1.60563127]
["bitfinex-derivatives","ETHF0:USTF0",1641880245933,2.00479,3114.6,3114.2,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641880246135,2.00479,3114.6,3114.2,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1641880249137,2.00479,3114.6,3114.5,1.60545856]
["bitfinex-derivatives","ETHF0:USTF0",1641880249335,2.00479,3115.1,3114.5,6.03808656]
["bitfinex-derivatives","ETHF0:USTF0",1641880250238,2.00479,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880250440,2.00479,3115.1,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880250639,2.00479,3115.1,3114.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880250839,2.00479,3115.1,3114.9,5.362581]
["bitfinex-derivatives","ETHF0:USTF0",1641880251039,2.00479,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880251438,1.12062811,3115.6,3115.0,3.591115]
["bitfinex-derivatives","ETHF0:USTF0",1641880251639,2.00479,3115.7,3115.0,3.591115]
["bitfinex-derivatives","ETHF0:USTF0",1641880252241,0.81509182,3115.9,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880252442,0.81509182,3115.9,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880252845,0.82407046,3116.0,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880254247,0.82407046,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880254447,0.82407046,3116.0,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880254650,0.81509182,3116.3,3115.7,3.094319]
["bitfinex-derivatives","ETHF0:USTF0",1641880254849,0.81509182,3116.3,3115.9,1.60470886]
["bitfinex-derivatives","ETHF0:USTF0",1641880255050,0.81309182,3116.3,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880255249,0.81309182,3116.3,3116.2,1.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641880255453,0.81309182,3116.3,3116.2,3.590399]
["bitfinex-derivatives","ETHF0:USTF0",1641880255650,1.08542936,3116.6,3116.2,6.037118]
["bitfinex-derivatives","ETHF0:USTF0",1641880256252,1.08542936,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880256452,1.08542936,3116.6,3116.5,6.907561]
["bitfinex-derivatives","ETHF0:USTF0",1641880257053,1.08542936,3116.6,3116.5,9.35428]
["bitfinex-derivatives","ETHF0:USTF0",1641880257657,1.08542936,3116.6,3116.5,23.12428]
["bitfinex-derivatives","ETHF0:USTF0",1641880257856,1.08542936,3116.6,3116.5,28.258162]
["bitfinex-derivatives","ETHF0:USTF0",1641880258458,1.60627142,3117.1,3116.5,28.258162]
["bitfinex-derivatives","ETHF0:USTF0",1641880258657,2.00479,3117.3,3116.5,28.258162]
["bitfinex-derivatives","ETHF0:USTF0",1641880258856,2.00479,3117.3,3116.8,1.60426349]
["bitfinex-derivatives","ETHF0:USTF0",1641880259055,2.00479,3117.3,3116.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880259258,1.5,3117.1,3116.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641880259456,3.70952909,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880259657,3.70952909,3117.0,3116.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880259858,3.70952909,3117.0,3116.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880260157,3.70952909,3117.0,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880260560,3.70952909,3117.0,3116.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880260962,3.70952909,3117.0,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880261160,4.41742909,3117.0,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880261958,4.41742909,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880261959,0.859248,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880262163,3.50479,3116.8,3116.1,3.60941646]
["bitfinex-derivatives","ETHF0:USTF0",1641880262360,0.182771,3116.7,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880262562,1.985909,3116.6,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880262761,3.3387923,3116.6,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880263564,0.859248,3116.5,3116.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641880263963,0.859248,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880264165,2.845157,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880265766,3.625857,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880267666,3.625857,3116.5,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880268364,2.845157,3116.5,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880268566,2.845157,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880269166,2.845157,3116.5,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880270267,1.985909,3116.5,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880271567,0.859248,3116.4,3116.1,3.60941388]
["bitfinex-derivatives","ETHF0:USTF0",1641880271968,2.845157,3116.4,3116.1,3.60941388]
["bitfinex-derivatives","ETHF0:USTF0",1641880273169,2.845157,3116.4,3116.1,6.05613288]
["bitfinex-derivatives","ETHF0:USTF0",1641880273369,2.845157,3116.4,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880274468,0.859248,3116.4,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880274668,1.3528833,3116.6,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880275071,0.859248,3116.5,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880275369,1.3528833,3116.6,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880276270,1.3528833,3116.6,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880276671,1.3528833,3116.6,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880286086,1.3528833,3116.6,3116.5,2.630409]
["bitfinex-derivatives","ETHF0:USTF0",1641880286287,2.00479,3116.8,3116.5,2.630409]
["bitfinex-derivatives","ETHF0:USTF0",1641880286489,2.00479,3116.8,3116.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880286886,2.00479,3116.8,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880290492,2.00479,3116.8,3116.7,4.941171]
["bitfinex-derivatives","ETHF0:USTF0",1641880292996,2.00479,3116.8,3116.7,2.955262]
["bitfinex-derivatives","ETHF0:USTF0",1641880293194,2.864038,3116.8,3116.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880293596,4.849947,3116.8,3116.1,3.49449]
["bitfinex-derivatives","ETHF0:USTF0",1641880293795,4.849947,3116.8,3116.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880294397,2.00479,3116.8,3116.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880294597,2.00479,3116.8,3116.2,4.930571]
["bitfinex-derivatives","ETHF0:USTF0",1641880297498,3.990699,3116.8,3116.2,4.930571]
["bitfinex-derivatives","ETHF0:USTF0",1641880300299,0.182771,3116.7,3116.2,4.930571]
["bitfinex-derivatives","ETHF0:USTF0",1641880300499,1.15831773,3116.6,3116.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880301099,0.859248,3116.5,3116.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880301499,1.15831773,3116.6,3116.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880301701,1.15831773,3116.6,3116.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880301899,1.15831773,3116.6,3116.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880304902,1.15831773,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880307504,1.15831773,3116.6,3116.5,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880309205,1.15831773,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880313412,1.96902052,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880314715,1.92662052,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880314915,3.10182673,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880315117,3.61366206,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880315716,3.61366206,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880317220,4.69909142,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880317619,4.69909142,3116.6,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880318318,5.55833942,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880318921,7.05833942,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880319121,6.63281006,3116.6,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880319522,3.34844236,3116.1,3116.0,3.07005887]
["bitfinex-derivatives","ETHF0:USTF0",1641880319724,6.37637036,3116.1,3116.0,3.07005887]
["bitfinex-derivatives","ETHF0:USTF0",1641880320124,7.20078695,3116.1,3116.0,3.07005887]
["bitfinex-derivatives","ETHF0:USTF0",1641880320723,7.20078695,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880321523,3.85234459,3116.1,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880321723,2.99309659,3116.1,3116.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880321923,3.50493192,3116.1,3116.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880322627,3.50493192,3116.1,3115.5,1.06526887]
["bitfinex-derivatives","ETHF0:USTF0",1641880323824,0.81791037,3115.7,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880325027,1.90845753,3115.9,3115.6,2.00768563]
["bitfinex-derivatives","ETHF0:USTF0",1641880325425,0.81791037,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880326226,3.66306737,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880326628,0.81791037,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880328931,0.81791037,3115.9,3115.7,2.53203674]
["bitfinex-derivatives","ETHF0:USTF0",1641880329932,0.81791037,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880330136,0.81791037,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880330935,0.81791037,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880331135,0.81791037,3115.9,3115.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880332339,0.81791037,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880332743,2.80381937,3116.0,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880333440,2.80381937,3116.0,3115.7,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880334043,0.81791037,3115.9,3115.7,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880334444,0.81791037,3115.9,3115.7,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880336246,1.64232696,3116.1,3115.7,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880337247,0.82441659,3116.1,3115.8,0.0853107]
["bitfinex-derivatives","ETHF0:USTF0",1641880337447,0.82441659,3116.1,3115.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880343453,0.81791037,3116.3,3115.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880344055,0.81791037,3116.2,3115.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880344955,0.81791037,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880345156,0.81791037,3116.4,3116.0,2.09010199]
["bitfinex-derivatives","ETHF0:USTF0",1641880345360,0.81791037,3116.4,3116.1,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641880347657,0.81791037,3116.4,3116.3,1.60445654]
["bitfinex-derivatives","ETHF0:USTF0",1641880347861,1.36345917,3116.8,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880348061,0.60455917,3116.8,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880348761,0.53585917,3116.8,3116.5,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641880349058,4.83356988,3117.5,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880349059,6.83835988,3117.5,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880349258,6.83835988,3117.5,3116.8,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880349660,6.83835988,3117.5,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880349860,3.48036987,3117.5,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880352463,0.182771,3117.4,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880352663,0.859248,3117.3,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880352864,0.859248,3117.3,3116.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880353362,2.845157,3117.3,3116.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880354567,1.985909,3117.3,3116.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880355568,3.48036987,3117.5,3116.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880356163,3.48036987,3117.5,3116.2,6.41796931]
["bitfinex-derivatives","ETHF0:USTF0",1641880356164,1.5,3117.0,3116.0,3.63787556]
["bitfinex-derivatives","ETHF0:USTF0",1641880356866,1.5,3117.0,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880357166,3.50479,3117.0,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880358167,1.32830971,3116.9,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880359166,1.5,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880359365,2.16868,3116.6,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880361069,2.00479,3116.4,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880361267,1.84992856,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880361667,1.985909,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880362671,2.845157,3116.2,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880363272,1.985909,3116.2,3116.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880364772,4.345157,3116.2,3115.8,1.06617629]
["bitfinex-derivatives","ETHF0:USTF0",1641880364973,0.5,3115.9,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880365174,1.985909,3115.8,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880365374,0.5,3115.6,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880365576,0.9274,3115.6,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880365775,2.913309,3115.6,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880365976,4.25502627,3115.6,3115.5,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880366178,2.26911727,3115.6,3115.5,2.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880366377,2.26911727,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880366576,2.26911727,3115.6,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880366577,1.34171727,3115.6,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880367377,1.34171727,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880367577,1.34171727,3115.6,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880367779,1.34171727,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880368178,1.34171727,3115.6,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880368780,1.34171727,3115.6,3115.5,0.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880369379,1.34171727,3115.6,3115.5,1.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880370081,1.34171727,3115.6,3115.5,0.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880371787,2.20096527,3115.6,3115.5,0.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880371992,4.18687427,3115.6,3115.5,0.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880373191,4.18687427,3115.6,3115.4,0.08531883]
["bitfinex-derivatives","ETHF0:USTF0",1641880373390,4.18687427,3115.6,3115.4,2.53203783]
["bitfinex-derivatives","ETHF0:USTF0",1641880373996,3.32762627,3115.6,3115.4,2.53203783]
["bitfinex-derivatives","ETHF0:USTF0",1641880374291,1.34171727,3115.6,3115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880374491,1.34171727,3115.6,3115.5,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1641880374692,1.34171727,3115.6,3115.5,2.86738083]
["bitfinex-derivatives","ETHF0:USTF0",1641880376295,1.34171727,3115.6,3115.5,3.86738083]
["bitfinex-derivatives","ETHF0:USTF0",1641880376895,1.34171727,3115.6,3115.5,2.86738083]
["bitfinex-derivatives","ETHF0:USTF0",1641880377096,1.34171727,3115.6,3115.5,5.87217083]
["bitfinex-derivatives","ETHF0:USTF0",1641880379199,1.34171727,3115.6,3115.5,4.87217083]
["bitfinex-derivatives","ETHF0:USTF0",1641880380102,1.34171727,3115.6,3115.5,5.87217083]
["bitfinex-derivatives","ETHF0:USTF0",1641880380301,0.97779232,3116.1,3115.5,5.87217083]
["bitfinex-derivatives","ETHF0:USTF0",1641880380503,0.97779232,3116.1,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880380802,0.97779232,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880381004,0.97779232,3116.1,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880381403,0.97779232,3116.1,3115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880381805,0.97779232,3116.1,3115.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880382003,0.97779232,3116.1,3116.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880383208,1.83704032,3116.1,3115.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880383405,1.83704032,3116.1,3115.9,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880383906,2.00479,3116.4,3116.0,1.60466251]
["bitfinex-derivatives","ETHF0:USTF0",1641880384112,2.00479,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880384307,2.00479,3116.4,3116.3,3.700162]
["bitfinex-derivatives","ETHF0:USTF0",1641880384710,2.00479,3116.4,3116.3,5.686071]
["bitfinex-derivatives","ETHF0:USTF0",1641880384910,2.00479,3116.4,3116.3,8.13279]
["bitfinex-derivatives","ETHF0:USTF0",1641880387314,2.00479,3116.4,3116.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641880387512,2.00479,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880388212,2.00479,3116.4,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880388412,2.77059,3116.4,3116.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880388812,2.845157,3116.3,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880389013,3.81598848,3116.3,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880389216,3.81598848,3116.3,3116.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880389415,3.81598848,3116.3,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880391015,3.81598848,3116.3,3116.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880391915,0.97083148,3116.3,3116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880392517,0.97083148,3116.3,3116.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880395519,0.97083148,3116.3,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880395720,2.95674048,3116.3,3116.2,0.0853028]
["bitfinex-derivatives","ETHF0:USTF0",1641880396822,0.97083148,3116.3,3116.2,1.0853028]
["bitfinex-derivatives","ETHF0:USTF0",1641880397020,0.97083148,3116.3,3116.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880397822,0.97083148,3116.3,3116.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880398022,2.95674048,3116.3,3116.2,0.0853028]
["bitfinex-derivatives","ETHF0:USTF0",1641880398422,3.13951148,3116.3,3116.2,0.0853028]
["bitfinex-derivatives","ETHF0:USTF0",1641880399024,2.95674048,3116.3,3116.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880399426,0.97083148,3116.3,3116.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880400028,0.97083148,3116.3,3116.2,3.5320218]
["bitfinex-derivatives","ETHF0:USTF0",1641880401626,0.182771,3116.5,3116.2,3.5320218]
["bitfinex-derivatives","ETHF0:USTF0",1641880401828,2.95835153,3116.7,3116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880402030,3.81759953,3116.7,3116.4,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641880402234,3.81759953,3116.7,3116.4,3.294319]
["bitfinex-derivatives","ETHF0:USTF0",1641880402428,3.81759953,3116.7,3116.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641880403432,3.81759953,3116.7,3116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880403630,2.95835153,3116.7,3116.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880404432,0.859248,3116.6,3116.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1641880404633,0.859248,3116.6,3116.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880404831,0.859248,3116.6,3116.3,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641880405035,1.985909,3116.5,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880405232,1.985909,3116.5,3116.0,2.98891638]
["bitfinex-derivatives","ETHF0:USTF0",1641880405433,2.653109,3116.5,3116.1,1.06655438]
["bitfinex-derivatives","ETHF0:USTF0",1641880405633,0.859248,3116.4,3116.1,1.06655438]
["bitfinex-derivatives","ETHF0:USTF0",1641880406235,1.985909,3116.3,3116.1,1.06655438]
["bitfinex-derivatives","ETHF0:USTF0",1641880406636,1.985909,3116.3,3116.0,0.0853096]
["bitfinex-derivatives","ETHF0:USTF0",1641880407035,0.859248,3116.2,3116.0,0.0853096]
["bitfinex-derivatives","ETHF0:USTF0",1641880407237,0.87153759,3116.1,3116.0,0.0853096]
["bitfinex-derivatives","ETHF0:USTF0",1641880407436,2.85744659,3116.1,3115.9,3.60954779]
["bitfinex-derivatives","ETHF0:USTF0",1641880407636,2.85744659,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880408735,0.859248,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880408936,2.85744659,3116.1,3115.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880409136,2.85744659,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880410134,2.85744659,3116.1,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880410335,2.85744659,3116.1,3115.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880410535,3.71669459,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880411336,2.85744659,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880411737,2.85744659,3116.1,3115.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880411937,0.859248,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880412842,2.85744659,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880413141,0.87153759,3116.1,3116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880413541,0.87153759,3116.1,3116.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880414342,0.87153759,3116.1,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880414741,1.73078559,3116.1,3115.9,3.07134438]
["bitfinex-derivatives","ETHF0:USTF0",1641880414942,4.60739459,3116.1,3115.9,3.07134438]
["bitfinex-derivatives","ETHF0:USTF0",1641880415545,4.60739459,3116.1,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880416648,0.182771,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880417448,0.182771,3116.0,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880417848,0.182771,3116.0,3115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880418047,0.859248,3115.9,3115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880418247,0.859248,3115.9,3115.7,2.06655438]
["bitfinex-derivatives","ETHF0:USTF0",1641880419151,0.859248,3115.9,3115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880419351,0.859248,3115.9,3115.7,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880419752,2.485909,3115.8,3115.6,1.06655438]
["bitfinex-derivatives","ETHF0:USTF0",1641880419956,0.859248,3115.7,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880420154,0.5,3115.5,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880420551,1.985909,3115.6,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880421152,0.859248,3115.5,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880421653,4.868828,3115.5,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880421856,6.18466052,3115.5,3115.4,1.81289739]
["bitfinex-derivatives","ETHF0:USTF0",1641880422656,6.18466052,3115.5,3115.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880423458,5.32541252,3115.5,3115.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880423857,6.18466052,3115.5,3115.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880424556,5.32541252,3115.5,3115.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880425357,6.18466052,3115.5,3115.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880426861,6.18466052,3115.5,3115.4,0.56542451]
["bitfinex-derivatives","ETHF0:USTF0",1641880427059,5.32541252,3115.5,3115.4,0.56542451]
["bitfinex-derivatives","ETHF0:USTF0",1641880427661,5.32541252,3115.5,3115.4,3.01214351]
["bitfinex-derivatives","ETHF0:USTF0",1641880428560,5.32541252,3115.5,3115.4,0.56542451]
["bitfinex-derivatives","ETHF0:USTF0",1641880429162,5.32541252,3115.5,3115.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641880430266,5.32541252,3115.5,3114.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880430665,1.985909,3115.4,3114.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880430865,1.042019,3115.3,3115.0,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880431467,3.027928,3115.3,3115.0,1.33279739]
["bitfinex-derivatives","ETHF0:USTF0",1641880431871,3.027928,3115.3,3114.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880432466,3.027928,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880434569,3.027928,3115.3,3114.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880435170,3.027928,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880435570,3.027928,3115.3,3114.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880435771,1.985909,3115.3,3115.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880436070,5.32541252,3115.5,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880436671,5.32541252,3115.5,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880438072,5.32541252,3115.5,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880438273,6.18466052,3115.5,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880439372,6.18466052,3115.5,3115.0,1.86944544]
["bitfinex-derivatives","ETHF0:USTF0",1641880439573,6.18466052,3115.5,3114.9,4.07413544]
["bitfinex-derivatives","ETHF0:USTF0",1641880439772,6.18466052,3115.5,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880440174,6.18466052,3115.5,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880440973,6.18466052,3115.5,3115.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880441976,6.18466052,3115.5,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880442982,5.32541252,3115.5,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880443182,5.32541252,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880443577,5.32541252,3115.5,3115.2,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1641880443778,5.32541252,3115.5,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880444480,6.18466052,3115.5,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880445080,4.868828,3115.5,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880446178,4.868828,3115.5,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880447380,4.868828,3115.5,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880447581,4.868828,3115.5,3115.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880449885,4.868828,3115.5,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880450287,4.868828,3115.5,3115.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880452489,4.00958,3115.5,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880453093,4.868828,3115.5,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880453896,4.868828,3115.5,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880454096,5.866128,3115.5,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880454297,1.985909,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880454899,0.859248,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880455202,1.985909,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880455702,5.00688,3115.5,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880456199,5.00688,3115.5,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880456801,0.859248,3115.4,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880457202,5.00688,3115.5,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880457203,4.00958,3115.5,3115.2,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880457702,4.00958,3115.5,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880458105,4.00958,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880458602,4.00958,3115.5,3115.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880458804,4.868828,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880459605,4.00958,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880459806,4.00958,3115.5,3115.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880460909,4.00958,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880461506,4.00958,3115.5,3115.0,2.99170744]
["bitfinex-derivatives","ETHF0:USTF0",1641880461711,4.00958,3115.5,3115.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880462310,4.00958,3115.5,3115.1,5.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880465211,0.859248,3115.4,3115.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880465613,4.00958,3115.5,3115.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880466213,4.00958,3115.5,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880467015,4.00958,3115.5,3115.2,0.08532319]
["bitfinex-derivatives","ETHF0:USTF0",1641880467418,4.00958,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880468718,0.859248,3115.4,3115.0,2.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880468920,0.859248,3115.4,3115.0,4.05525444]
["bitfinex-derivatives","ETHF0:USTF0",1641880469320,0.859248,3115.4,3115.1,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880469520,0.859248,3115.4,3115.1,2.53204278]
["bitfinex-derivatives","ETHF0:USTF0",1641880470624,0.859248,3115.4,3115.2,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880470922,4.00958,3115.5,3115.3,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880471124,0.859248,3115.4,3115.3,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880471322,0.859248,3115.4,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880471821,4.00958,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880472222,4.00958,3115.5,3115.3,4.51795178]
["bitfinex-derivatives","ETHF0:USTF0",1641880472424,4.00958,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880473024,4.00958,3115.5,3115.4,1.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880475228,4.00958,3115.5,3115.4,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880475529,4.868828,3115.5,3115.4,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880477333,4.868828,3115.5,3115.2,3.14057822]
["bitfinex-derivatives","ETHF0:USTF0",1641880477932,5.68532524,3115.5,3115.3,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880478131,5.68532524,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880478533,4.82607724,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880478936,4.82607724,3115.5,3115.3,5.58729722]
["bitfinex-derivatives","ETHF0:USTF0",1641880479136,4.82607724,3115.5,3115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880479538,4.00958,3115.5,3115.4,1.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880480137,4.00958,3115.5,3115.4,2.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880481340,4.00958,3115.5,3115.4,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880481940,4.868828,3115.5,3115.4,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880482943,5.68532524,3115.5,3115.4,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880483742,4.868828,3115.5,3115.4,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880483945,5.38078227,3115.5,3115.4,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880484143,6.47003972,3115.5,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880484343,2.46045972,3115.5,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880484543,1.985909,3115.4,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880484742,3.990699,3115.4,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880484944,1.67762599,3115.3,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880486046,1.67762599,3115.3,3115.1,3.51606444]
["bitfinex-derivatives","ETHF0:USTF0",1641880486244,0.81837799,3115.3,3115.1,3.51606444]
["bitfinex-derivatives","ETHF0:USTF0",1641880486446,0.81837799,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880486845,0.81837799,3115.3,3115.1,5.50197344]
["bitfinex-derivatives","ETHF0:USTF0",1641880487045,0.81837799,3115.3,3115.1,3.05525444]
["bitfinex-derivatives","ETHF0:USTF0",1641880487448,2.80428699,3115.3,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880487650,2.80428699,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880487850,1.985909,3115.3,3115.2,2.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880488249,2.845157,3115.3,3115.2,2.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880488450,2.845157,3115.3,3115.2,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880489052,1.37121277,3115.3,3115.2,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880489250,1.37121277,3115.3,3115.2,1.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880490050,1.37121277,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880490249,1.37121277,3115.3,3115.1,1.15466922]
["bitfinex-derivatives","ETHF0:USTF0",1641880490950,2.00479,3115.4,3115.1,3.60138822]
["bitfinex-derivatives","ETHF0:USTF0",1641880491149,0.81844216,3115.3,3115.2,2.07123278]
["bitfinex-derivatives","ETHF0:USTF0",1641880491951,3.68248016,3115.4,3115.2,3.14057822]
["bitfinex-derivatives","ETHF0:USTF0",1641880492951,3.68248016,3115.4,3115.3,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880493752,2.864038,3115.4,3115.3,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880493953,3.37599842,3115.4,3115.3,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880494553,5.36190742,3115.4,3115.3,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880495255,3.37599842,3115.4,3115.3,0.08532378]
["bitfinex-derivatives","ETHF0:USTF0",1641880495755,3.37599842,3115.4,3115.1,3.14057822]
["bitfinex-derivatives","ETHF0:USTF0",1641880496358,5.36190742,3115.4,3115.1,3.14057822]
["bitfinex-derivatives","ETHF0:USTF0",1641880496558,0.81846753,3115.2,3115.1,3.05525444]
["bitfinex-derivatives","ETHF0:USTF0",1641880496759,1.67771553,3115.2,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880497358,0.859248,3115.2,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880497557,2.845157,3115.2,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880497757,3.345157,3115.2,3115.1,1.06934544]
["bitfinex-derivatives","ETHF0:USTF0",1641880497959,3.345157,3115.2,3114.7,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880498161,4.5,3114.8,3114.7,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880498361,8.340928,3114.8,3114.6,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880498560,0.5,3114.7,3114.6,1.63308556]
["bitfinex-derivatives","ETHF0:USTF0",1641880500062,2.845157,3114.6,3114.3,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641880500262,2.10650312,3114.4,3114.3,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641880500462,0.5,3114.4,3114.3,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641880500662,0.5,3114.4,3114.2,0.35024998]
["bitfinex-derivatives","ETHF0:USTF0",1641880500663,4.09238374,3114.4,3114.2,0.35024998]
["bitfinex-derivatives","ETHF0:USTF0",1641880500863,4.0,3114.3,3113.7,1.60928903]
["bitfinex-derivatives","ETHF0:USTF0",1641880501062,0.5,3114.1,3113.7,1.60928903]
["bitfinex-derivatives","ETHF0:USTF0",1641880501263,2.16868,3114.0,3113.7,1.60928903]
["bitfinex-derivatives","ETHF0:USTF0",1641880501464,0.859248,3113.9,3113.7,1.60928903]
["bitfinex-derivatives","ETHF0:USTF0",1641880501961,0.859248,3113.9,3113.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880502369,0.182771,3114.0,3113.8,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880503762,0.182771,3114.0,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880505064,0.81718211,3114.4,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880505264,0.859248,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880506165,0.859248,3114.3,3114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880507968,1.042019,3114.4,3114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880510168,1.042019,3114.4,3114.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880510969,4.82676211,3114.8,3114.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880511169,4.82676211,3114.8,3114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880511372,4.82676211,3114.8,3114.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641880511570,4.82676211,3114.8,3114.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641880512372,4.00958,3114.8,3114.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641880513676,4.00958,3114.8,3114.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641880515278,0.81718211,3115.2,3114.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1641880515478,0.81718211,3115.2,3115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880516182,1.32043011,3115.3,3115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880516581,1.32043011,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880517180,1.32043011,3115.3,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880518383,1.32043011,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880518583,1.32043011,3115.3,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880519184,1.32043011,3115.3,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880520087,1.32043011,3115.3,3114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880520885,1.32043011,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880521588,2.17967811,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880522290,2.17967811,3115.3,3114.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880522488,2.17967811,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880522988,2.17967811,3115.3,3114.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880523387,2.17967811,3115.3,3114.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880524188,2.17967811,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880524389,2.99686022,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880524788,1.985909,3115.2,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880525491,2.13761222,3115.3,3115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880525687,2.13761222,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880525688,2.99686022,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880526289,2.17967811,3115.3,3114.9,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880527389,2.17967811,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880527390,4.16558711,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880528690,4.16558711,3115.3,3114.9,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880528891,4.16558711,3115.3,3114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880529992,4.16558711,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880530191,4.5,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880530392,0.5,3114.9,3114.3,1.06964044]
["bitfinex-derivatives","ETHF0:USTF0",1641880530594,4.0,3114.7,3114.3,1.06964044]
["bitfinex-derivatives","ETHF0:USTF0",1641880530791,0.182771,3114.6,3114.3,1.06964044]
["bitfinex-derivatives","ETHF0:USTF0",1641880530993,1.985909,3114.5,3114.3,1.06964044]
["bitfinex-derivatives","ETHF0:USTF0",1641880531296,1.985909,3114.5,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880531593,0.859248,3114.4,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880532196,1.985909,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880532394,3.49705309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880541711,1.51114409,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880544011,3.49705309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880546813,4.22305309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880549015,4.72305309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880549315,4.22305309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880550917,2.23714409,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880551121,1.51114409,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880553217,3.49705309,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880554918,4.00916044,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880556921,4.50916044,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880557119,4.00916044,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880558120,6.42242955,3114.1,3113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880558323,4.0,3113.7,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880558520,0.182771,3113.6,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880558726,2.845157,3113.5,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880559322,0.86862451,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880559522,1.985909,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880559922,0.859248,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880560322,1.985909,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880561327,0.859248,3113.2,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880562722,0.859248,3113.2,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880562923,1.985909,3113.1,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880563123,0.859248,3113.0,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880579845,1.687348,3113.0,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880582448,1.687348,3113.0,3112.9,3.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880588754,1.687348,3113.0,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880591557,2.187348,3113.0,3112.9,2.30548696]
["bitfinex-derivatives","ETHF0:USTF0",1641880591757,6.4254949,3112.7,3111.2,1.60716926]
["bitfinex-derivatives","ETHF0:USTF0",1641880591961,4.0,3112.4,3111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880592159,0.859248,3112.3,3111.3,16.4032]
["bitfinex-derivatives","ETHF0:USTF0",1641880592366,1.728348,3112.3,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880592567,1.985909,3112.2,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880593570,2.00479,3112.0,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880593770,2.16868,3111.9,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880594971,0.859248,3111.8,3111.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880598774,0.182771,3111.9,3111.7,3.444719]
["bitfinex-derivatives","ETHF0:USTF0",1641880598974,1.042019,3111.9,3111.7,3.444719]
["bitfinex-derivatives","ETHF0:USTF0",1641880599374,1.042019,3111.9,3111.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880602177,1.985909,3111.8,3111.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880606678,1.985909,3111.8,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880607079,0.859248,3111.7,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880607278,0.99084713,3111.6,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880607679,3.94365613,3111.6,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880610181,1.95774713,3111.6,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880610384,0.99084713,3111.6,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880617090,0.99084713,3111.6,3111.5,4.906271]
["bitfinex-derivatives","ETHF0:USTF0",1641880617991,0.99084713,3111.6,3111.5,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880618190,0.99084713,3111.6,3111.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880624399,2.00479,3112.0,3111.5,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880624599,0.859248,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880624799,2.845157,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880625400,2.845157,3111.9,3111.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880625601,2.845157,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880626399,2.845157,3111.9,3111.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880627105,0.859248,3111.9,3111.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880628401,0.859248,3111.9,3111.6,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880628801,0.859248,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880629903,0.859248,3111.9,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880630106,0.859248,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880631006,0.859248,3111.9,3111.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880631407,0.859248,3111.9,3111.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880633313,0.859248,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880633510,0.859248,3111.9,3111.8,2.980309]
["bitfinex-derivatives","ETHF0:USTF0",1641880633912,2.00479,3112.0,3111.8,5.427028]
["bitfinex-derivatives","ETHF0:USTF0",1641880634117,0.8165029,3112.3,3111.9,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641880634312,0.8165029,3112.3,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880634812,0.8165029,3112.3,3112.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880635212,0.8165029,3112.3,3112.2,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880635713,2.58595111,3112.6,3112.2,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880635915,1.49750729,3112.6,3112.2,2.983909]
["bitfinex-derivatives","ETHF0:USTF0",1641880636817,1.49750729,3112.6,3112.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880637015,0.859248,3112.5,3112.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880637214,0.859248,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880639418,0.859248,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880640017,2.845157,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880640223,4.849947,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880640418,5.6664499,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880641323,4.849947,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880641524,5.36231474,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880644329,3.37640574,3112.5,3112.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880644529,3.37640574,3112.5,3112.4,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1641880644729,1.08844382,3112.7,3112.4,4.344919]
["bitfinex-derivatives","ETHF0:USTF0",1641880644930,1.08844382,3112.7,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880646531,0.859248,3112.8,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880647932,2.845157,3112.8,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880648534,2.845157,3112.8,3112.4,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641880648737,3.833657,3112.8,3112.4,3.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641880648937,3.833657,3112.8,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880649136,5.19457018,3112.8,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880649435,5.19457018,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880650135,5.19457018,3112.8,3112.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880650739,5.19457018,3112.8,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880650938,5.19457018,3112.8,3112.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880651137,3.833657,3112.8,3112.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880651339,1.09103402,3112.7,3112.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880651738,0.859248,3112.6,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880652842,0.859248,3112.6,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880653042,2.845157,3112.6,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880654146,3.93619102,3112.6,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880654441,3.93619102,3112.6,3112.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880654642,3.93619102,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880654844,0.502,3112.5,3112.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1641880655042,2.845157,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880655241,0.182771,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880655643,1.985909,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880655844,5.985909,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880656043,1.57184388,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880656445,2.845157,3112.0,3110.9,2.04623253]
["bitfinex-derivatives","ETHF0:USTF0",1641880657442,2.845157,3112.0,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880657443,3.93637209,3112.0,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880658143,3.93637209,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880662254,2.845157,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880663856,0.859248,3112.0,3111.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880664056,2.66305897,3112.1,3111.9,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641880664258,0.859248,3112.0,3111.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880664456,2.66305897,3112.1,3111.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880665058,0.81819665,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880665660,1.67744465,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880666560,0.81819665,3112.0,3111.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880666861,3.09600509,3112.3,3111.9,5.951509]
["bitfinex-derivatives","ETHF0:USTF0",1641880667060,3.09600509,3112.3,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880667460,0.859248,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880668464,2.00479,3112.3,3112.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880669164,2.00479,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880669466,1.36091318,3112.7,3112.2,2.994109]
["bitfinex-derivatives","ETHF0:USTF0",1641880669667,0.859248,3112.6,3112.2,2.994109]
["bitfinex-derivatives","ETHF0:USTF0",1641880670264,0.859248,3112.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880670764,0.859248,3112.6,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880672768,0.859248,3112.6,3112.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880674368,0.859248,3112.6,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880675576,0.859248,3112.6,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880676777,0.859248,3112.6,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880678680,0.859248,3112.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880680086,0.51236679,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880680283,1.37161479,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880680682,3.35752379,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880681783,2.845157,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880682988,0.859248,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880685490,0.859248,3112.5,3112.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641880685691,0.859248,3112.5,3112.3,4.721799]
["bitfinex-derivatives","ETHF0:USTF0",1641880687199,1.67734311,3112.5,3112.3,4.721799]
["bitfinex-derivatives","ETHF0:USTF0",1641880687896,0.859248,3112.5,3112.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641880688895,0.859248,3112.5,3112.3,5.182609]
["bitfinex-derivatives","ETHF0:USTF0",1641880689296,0.81809511,3112.6,3112.3,5.182609]
["bitfinex-derivatives","ETHF0:USTF0",1641880689496,0.859248,3112.5,3112.3,5.182609]
["bitfinex-derivatives","ETHF0:USTF0",1641880689696,0.81809511,3112.6,3112.3,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641880689897,0.81809511,3112.6,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880690898,0.859248,3112.5,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880691298,0.81809511,3112.6,3112.4,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880691699,9.511e-05,3112.6,3112.4,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880691900,2.00479,3112.9,3112.4,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880692101,2.00479,3112.9,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880692299,2.00479,3112.9,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880692502,2.00479,3112.9,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880692701,2.00479,3112.9,3112.8,3.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641880694103,2.00479,3112.9,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880695408,3.56605311,3113.4,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880695606,3.56605311,3113.4,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880695808,3.56605311,3113.4,3112.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641880696008,5.55196211,3113.4,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880696208,5.55196211,3113.4,3113.0,3.275219]
["bitfinex-derivatives","ETHF0:USTF0",1641880697108,5.55196211,3113.4,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880697308,3.56605311,3113.4,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880699210,1.56126311,3113.4,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880700912,1.56126311,3113.4,3113.0,6.761128]
["bitfinex-derivatives","ETHF0:USTF0",1641880701512,1.56126311,3113.4,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880701716,0.859248,3113.3,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880703016,1.56126311,3113.4,3113.0,5.261128]
["bitfinex-derivatives","ETHF0:USTF0",1641880703814,1.56126311,3113.4,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880704013,1.08922396,3113.7,3113.3,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880704214,1.08922396,3113.7,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880704613,1.08922396,3113.7,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880705212,3.03439165,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880705213,4.12361561,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880705412,4.12361561,3113.9,3113.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880705615,4.12361561,3113.9,3113.7,3.129519]
["bitfinex-derivatives","ETHF0:USTF0",1641880706316,4.98286361,3113.9,3113.7,3.129519]
["bitfinex-derivatives","ETHF0:USTF0",1641880706515,5.87954865,3113.9,3113.7,3.129519]
["bitfinex-derivatives","ETHF0:USTF0",1641880706716,5.87954865,3113.9,3113.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641880707416,5.87954865,3113.9,3113.7,3.129519]
["bitfinex-derivatives","ETHF0:USTF0",1641880707817,5.02030065,3113.9,3113.7,3.129519]
["bitfinex-derivatives","ETHF0:USTF0",1641880708418,5.87954865,3113.9,3113.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641880709718,5.87954865,3113.9,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880709917,5.87954865,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880711821,5.87954865,3113.9,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880712022,5.02030065,3113.9,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880712223,5.02030065,3113.9,3113.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641880712622,5.83596218,3113.9,3113.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641880713424,5.02030065,3113.9,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880713623,5.02030065,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880714225,5.87954865,3113.9,3113.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880714826,5.87954865,3113.9,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880716533,5.87954865,3113.9,3113.3,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641880716737,3.03439165,3113.9,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880716934,3.03439165,3113.9,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880717337,3.03439165,3113.9,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880718237,0.859248,3113.8,3113.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641880718436,0.859248,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880719039,1.985909,3113.7,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880719740,0.859248,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880719938,1.985909,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880720741,1.5,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880720941,2.16868,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880721340,0.859248,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880721739,1.985909,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880722141,1.09307885,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880722541,1.09307885,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880722742,1.95232685,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880722942,1.985909,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880724943,1.985909,3112.8,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880725146,1.985909,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880725343,1.985909,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880726442,3.09786885,3112.9,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880726643,3.95711685,3112.9,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880727244,3.95711685,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880727444,1.985909,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880728145,1.985909,3112.8,3111.7,3.10692908]
["bitfinex-derivatives","ETHF0:USTF0",1641880728947,2.00479,3112.3,3111.7,3.10692908]
["bitfinex-derivatives","ETHF0:USTF0",1641880729244,0.182771,3112.2,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880729545,0.859248,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880734448,1.985909,3112.0,3111.7,3.10692908]
["bitfinex-derivatives","ETHF0:USTF0",1641880734650,0.859248,3111.9,3111.7,3.10692908]
["bitfinex-derivatives","ETHF0:USTF0",1641880734849,0.859248,3111.9,3111.7,1.60692908]
["bitfinex-derivatives","ETHF0:USTF0",1641880735048,1.985909,3112.0,3111.7,4.05364808]
["bitfinex-derivatives","ETHF0:USTF0",1641880735450,0.182771,3112.2,3111.7,4.05364808]
["bitfinex-derivatives","ETHF0:USTF0",1641880735749,0.182771,3112.2,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880736149,0.859248,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880736549,1.985909,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880737551,0.859248,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880738051,1.985909,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880738252,3.50125795,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880739056,0.859248,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880748470,3.50125795,3111.8,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880748770,1.51534895,3111.8,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880749370,2.37459695,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880749769,1.985909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880758590,2.790309,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880770396,1.985909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880770797,2.37459695,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880771600,2.37459695,3111.8,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880773201,8.80183738,3111.8,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880774201,7.94258938,3111.8,3111.6,7.405418]
["bitfinex-derivatives","ETHF0:USTF0",1641880774400,7.94258938,3111.8,3111.6,4.958699]
["bitfinex-derivatives","ETHF0:USTF0",1641880775700,0.859248,3111.7,3111.6,4.958699]
["bitfinex-derivatives","ETHF0:USTF0",1641880778407,2.845157,3111.7,3111.6,2.97279]
["bitfinex-derivatives","ETHF0:USTF0",1641880778605,2.845157,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880779910,0.859248,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880780910,2.845157,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880784513,3.66081853,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880787717,3.66081853,3111.7,3111.6,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641880787919,3.35760209,3111.7,3111.6,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641880788924,0.51244509,3111.7,3111.6,5.337609]
["bitfinex-derivatives","ETHF0:USTF0",1641880789118,1.08922396,3111.9,3111.6,7.323518]
["bitfinex-derivatives","ETHF0:USTF0",1641880789517,1.36091318,3112.1,3111.6,7.323518]
["bitfinex-derivatives","ETHF0:USTF0",1641880790124,0.81782192,3111.9,3111.6,7.323518]
["bitfinex-derivatives","ETHF0:USTF0",1641880790321,1.67706992,3111.9,3111.6,7.323518]
["bitfinex-derivatives","ETHF0:USTF0",1641880790719,1.67706992,3111.9,3111.6,4.876799]
["bitfinex-derivatives","ETHF0:USTF0",1641880793023,0.81782192,3111.9,3111.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880793224,0.81782192,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880793823,1.67706992,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880794825,1.67706992,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880795626,1.67706992,3111.9,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880796229,0.81782192,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880797231,0.81782192,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880797430,0.81782192,3111.8,3111.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880797630,0.859248,3111.7,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880798032,0.859248,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880800638,0.859248,3111.7,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880801036,0.81782192,3111.8,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880801238,0.81782192,3111.7,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880802138,1.67706992,3111.7,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880802538,0.859248,3111.7,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880802739,0.81782192,3111.8,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880802941,2.29431193,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880803541,3.15355993,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880804640,0.81782192,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880805940,6.05246893,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880806951,5.23464701,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880807149,4.32164701,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880807952,1.47649001,3111.8,3111.6,5.228209]
["bitfinex-derivatives","ETHF0:USTF0",1641880808352,2.56813624,3111.8,3111.6,5.228209]
["bitfinex-derivatives","ETHF0:USTF0",1641880808955,2.56813624,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880809156,3.42738424,3111.8,3111.6,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1641880809354,3.42738424,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880809355,4.24624604,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880809556,3.15459981,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880809754,1.985909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880810355,2.49834089,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880814961,2.80478897,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880816862,2.49831551,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880818365,3.58996174,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880819465,2.49831551,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880820065,3.49291551,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880822870,4.85382869,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880824069,3.49291551,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880824269,2.49831551,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880826570,0.51240651,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880826970,0.51240651,3111.7,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880827370,3.35756351,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880829272,7.35756351,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880829674,8.44927068,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880830574,4.44927068,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880830979,0.51240651,3111.7,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880831177,0.51240651,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880832177,0.81870276,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880832379,0.81870276,3111.7,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880833276,1.09160369,3111.9,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880833478,1.09160369,3111.9,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880833877,1.09160369,3111.9,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880834579,1.6040102,3111.9,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880834781,0.51240651,3111.9,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880835180,0.51240651,3111.9,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880835983,0.51240651,3111.9,3111.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880837286,1.37165451,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880837886,3.35756351,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880839588,0.51240651,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880839993,0.859248,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880840188,0.51240651,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880840389,0.51240651,3111.8,3111.6,2.85889]
["bitfinex-derivatives","ETHF0:USTF0",1641880840689,0.86592821,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880841488,0.86592821,3112.0,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880841889,0.86592821,3112.0,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880845994,0.86592821,3112.0,3111.9,2.698109]
["bitfinex-derivatives","ETHF0:USTF0",1641880847195,0.86592821,3112.0,3111.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1641880847396,0.86592821,3112.0,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880848399,1.72517621,3112.0,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880848598,1.72517621,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880848800,1.985909,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880849699,1.985909,3111.9,3111.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880850998,0.859248,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880851199,0.859248,3111.8,3111.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880852604,0.859248,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880852802,3.485909,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880854007,4.57724012,3111.7,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880854206,4.57724012,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880854408,5.5,3111.5,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880854705,3.28418327,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880855907,0.859248,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880856807,1.95059905,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880858008,0.859248,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880858207,2.359248,3111.3,3110.1,3.22405119]
["bitfinex-derivatives","ETHF0:USTF0",1641880858411,2.00479,3110.8,3110.1,3.22405119]
["bitfinex-derivatives","ETHF0:USTF0",1641880858612,1.5,3110.6,3110.1,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641880858811,0.859248,3110.5,3110.1,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641880859214,2.91695566,3110.4,3110.1,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641880859412,2.91695566,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880859811,1.5,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880860013,5.225657,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880860313,3.725657,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880868827,7.725657,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880870028,3.725657,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880870225,0.8805,3110.1,3110.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880870529,0.859248,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880871626,2.845157,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880873427,0.859248,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880874828,0.93104666,3110.4,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880876328,0.93104666,3110.4,3110.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880876729,0.93104666,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880883437,0.93104666,3110.4,3110.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880885039,1.79029466,3110.4,3110.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880885842,1.79029466,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880886043,1.985909,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880886242,0.859248,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880886642,1.985909,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880890444,2.970409,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880890645,2.970409,3110.1,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880890846,4.0,3109.8,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880891245,2.16868,3109.7,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880891644,1.14652755,3109.6,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880891944,1.985909,3109.5,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880892144,0.859248,3109.4,3109.0,1.6082833]
["bitfinex-derivatives","ETHF0:USTF0",1641880892546,1.14652755,3109.6,3109.1,3.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641880892745,2.00479,3109.4,3109.1,3.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641880893146,2.00479,3110.1,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880893347,2.00479,3110.1,3109.2,2.651109]
["bitfinex-derivatives","ETHF0:USTF0",1641880893947,6.00479,3110.1,3109.2,2.651109]
["bitfinex-derivatives","ETHF0:USTF0",1641880894850,2.00479,3109.7,3109.2,2.651109]
["bitfinex-derivatives","ETHF0:USTF0",1641880895049,2.00479,3109.7,3109.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880895249,2.00479,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880895449,2.00479,3110.1,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880895650,0.8183995,3110.9,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880895851,0.8183995,3110.9,3109.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1641880896150,0.8183995,3110.9,3109.9,2.33274888]
["bitfinex-derivatives","ETHF0:USTF0",1641880896549,0.8183995,3110.8,3109.9,2.33274888]
["bitfinex-derivatives","ETHF0:USTF0",1641880896751,2.00479,3110.5,3109.9,2.33274888]
["bitfinex-derivatives","ETHF0:USTF0",1641880896953,2.00479,3110.5,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880897157,2.00479,3110.5,3110.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880897453,2.00479,3110.5,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880897651,2.00479,3110.5,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880898552,2.00479,3110.5,3110.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880898753,2.864038,3110.5,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880900553,2.864038,3110.5,3110.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880900753,2.864038,3110.5,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880901155,2.864038,3110.5,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880901354,2.864038,3110.5,3109.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880903458,2.864038,3110.5,3109.9,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880903657,2.864038,3110.5,3109.9,6.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641880903858,2.00479,3110.8,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880904058,2.00479,3110.8,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880904260,2.00479,3110.8,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880904459,2.00479,3110.8,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880905860,2.00479,3110.8,3110.5,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880908062,0.859248,3110.7,3110.5,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880908261,0.859248,3110.7,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880909465,0.859248,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880909666,0.859248,3110.7,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880912465,0.859248,3110.7,3110.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880912666,0.859248,3110.7,3110.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641880913567,1.985909,3110.6,3110.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641880913768,0.859248,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880915472,0.859248,3110.5,3110.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880915669,0.859248,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880916872,1.985909,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880919074,0.8183995,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880919274,0.8183995,3110.7,3110.3,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1641880919474,0.8183995,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880919675,0.8183995,3110.7,3110.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880920075,2.00479,3111.3,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641880920275,2.00479,3111.3,3110.9,1.60733717]
["bitfinex-derivatives","ETHF0:USTF0",1641880920676,3.36570318,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880920874,1.09093727,3111.1,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880922077,1.36091318,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880922277,1.23591377,3111.5,3111.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880922477,1.23591377,3111.5,3111.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880923576,0.859248,3111.4,3111.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880923977,1.23591377,3111.5,3111.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880925178,0.859248,3111.4,3111.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880927182,1.36091318,3112.0,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880927386,3.36570318,3112.1,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880927582,1.36091318,3112.1,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880927786,2.00663424,3112.5,3111.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880927984,2.00663424,3112.5,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880928384,2.00663424,3112.5,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880928583,2.00663424,3112.5,3112.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1641880928787,2.00663424,3112.5,3112.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880929183,2.00663424,3112.5,3112.1,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880929386,2.67551232,3112.8,3112.1,19.722628]
["bitfinex-derivatives","ETHF0:USTF0",1641880929587,3.63942444,3113.0,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880929785,3.63942444,3113.0,3112.7,1.60640248]
["bitfinex-derivatives","ETHF0:USTF0",1641880929986,3.63942444,3113.0,3112.7,2.62170248]
["bitfinex-derivatives","ETHF0:USTF0",1641880930189,3.63942444,3113.0,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880930386,3.63942444,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880931686,3.63942444,3113.0,3112.9,3.5921773]
["bitfinex-derivatives","ETHF0:USTF0",1641880931687,2.00479,3113.0,3112.9,3.5921773]
["bitfinex-derivatives","ETHF0:USTF0",1641880932692,1.63463444,3114.1,3112.9,6.0616773]
["bitfinex-derivatives","ETHF0:USTF0",1641880932892,1.08704858,3114.0,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641880933090,1.08704858,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880933290,1.08704858,3114.0,3113.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880933690,1.08704858,3114.0,3113.6,3.10593038]
["bitfinex-derivatives","ETHF0:USTF0",1641880933891,1.08704858,3114.0,3113.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880934391,1.50940221,3114.3,3113.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880935193,1.50940221,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880935391,0.859248,3114.2,3113.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880935994,2.00479,3114.4,3113.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880936790,0.859248,3114.3,3113.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880937394,2.00479,3114.4,3113.9,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880937593,2.00479,3114.4,3113.9,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641880937793,2.00479,3114.9,3114.1,3.10566736]
["bitfinex-derivatives","ETHF0:USTF0",1641880937994,2.00479,3114.9,3114.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880938397,2.00479,3114.9,3114.2,17.698271]
["bitfinex-derivatives","ETHF0:USTF0",1641880939195,2.00479,3114.9,3114.2,19.703061]
["bitfinex-derivatives","ETHF0:USTF0",1641880940998,2.00479,3114.9,3114.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641880941200,2.16868,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880941399,1.5,3114.7,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880941597,0.975271,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880942098,2.04725856,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880942299,2.04725856,3114.8,3113.8,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641880943302,2.00479,3114.5,3113.8,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641880943505,2.00479,3114.5,3113.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880943706,1.93659,3114.5,3113.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880944305,1.93659,3114.5,3113.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641880944504,1.93659,3114.5,3114.0,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641880944705,1.93659,3114.5,3114.1,18.222628]
["bitfinex-derivatives","ETHF0:USTF0",1641880945908,1.93659,3114.5,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880947208,1.93659,3114.5,3114.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641880947408,1.93659,3114.5,3114.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880947809,2.00479,3114.9,3114.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641880948111,2.00479,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880948309,0.859248,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880948509,0.859248,3114.8,3114.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880948708,0.859248,3114.8,3114.6,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880948912,2.00479,3114.9,3114.6,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880949111,3.990699,3114.9,3114.6,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880949312,3.990699,3114.9,3114.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880949712,0.859248,3114.8,3114.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880949911,3.12618901,3114.8,3114.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880950112,1.985909,3114.7,3114.2,1.60562354]
["bitfinex-derivatives","ETHF0:USTF0",1641880950311,1.985909,3114.7,3114.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880950512,1.985909,3114.7,3114.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880951114,2.845157,3114.7,3114.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880951612,2.845157,3114.7,3114.2,1.60562354]
["bitfinex-derivatives","ETHF0:USTF0",1641880953516,0.8285727,3114.6,3114.2,1.60562354]
["bitfinex-derivatives","ETHF0:USTF0",1641880953919,0.859248,3114.5,3114.2,1.60562354]
["bitfinex-derivatives","ETHF0:USTF0",1641880954618,2.8144817,3114.6,3114.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880956319,2.8144817,3114.6,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880956320,0.8285727,3114.6,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880956522,2.00479,3114.9,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880956719,2.00479,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880956919,2.187561,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880957519,0.859248,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880957721,1.58103948,3114.8,3114.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641880957921,3.56694848,3114.8,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880958523,3.56694848,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880959127,0.859248,3114.7,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880959324,1.985909,3114.6,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880960822,0.859248,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880961223,1.985909,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880963126,1.985909,3114.4,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880963527,1.985909,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880964229,0.859248,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880964727,0.859248,3114.5,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641880965131,1.58103948,3114.8,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880965529,0.859248,3114.7,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880966131,1.985909,3114.6,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880966330,1.985909,3114.6,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880967334,1.985909,3114.6,3114.4,3.282019]
["bitfinex-derivatives","ETHF0:USTF0",1641880967935,2.845157,3114.6,3114.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641880969035,2.845157,3114.6,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880969235,1.985909,3114.6,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880969636,0.859248,3114.5,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880969836,1.985909,3114.6,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880970237,1.58103948,3114.8,3114.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880970637,3.56694848,3114.8,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880972435,0.859248,3114.7,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880972838,1.58103948,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880973138,1.58103948,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880973338,2.00479,3114.9,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880973538,0.81159429,3115.6,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880973937,0.84826944,3115.4,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880974339,0.84826944,3115.4,3114.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880974541,0.84826944,3115.4,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880974741,0.84826944,3115.4,3114.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880974742,2.864038,3115.2,3114.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880975542,2.00479,3115.2,3114.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880975742,2.00479,3115.2,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880976345,2.00479,3115.2,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880979246,0.84826944,3115.4,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880982254,0.84826944,3115.4,3115.0,18.222628]
["bitfinex-derivatives","ETHF0:USTF0",1641880982653,2.00479,3115.7,3115.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641880983453,1.57875828,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641880983653,1.57875828,3115.9,3115.6,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1641880983852,1.57875828,3115.9,3115.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880984252,1.57875828,3115.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880984953,1.57875828,3115.9,3115.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641880985855,2.43800628,3115.9,3115.6,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1641880986054,2.43800628,3115.9,3115.1,2.89827809]
["bitfinex-derivatives","ETHF0:USTF0",1641880986254,2.43800628,3115.9,3115.1,16.68827809]
["bitfinex-derivatives","ETHF0:USTF0",1641880986455,1.985909,3115.8,3115.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641880986954,1.985909,3115.8,3115.1,2.89827809]
["bitfinex-derivatives","ETHF0:USTF0",1641880987456,1.985909,3115.8,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880988157,0.81159429,3115.6,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880988356,0.81159429,3115.6,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880988557,0.81159429,3115.6,3115.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641880989359,0.81159429,3115.6,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641880989660,1.08026212,3115.6,3115.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880990861,0.51202282,3115.7,3115.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880991261,0.859248,3115.6,3115.1,2.89827809]
["bitfinex-derivatives","ETHF0:USTF0",1641880991461,0.859248,3115.6,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880991862,1.985909,3115.5,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880992062,1.42582755,3115.4,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880992865,2.28507555,3115.4,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880994164,2.28507555,3115.4,3115.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641880994364,0.182771,3115.3,3115.0,1.60522662]
["bitfinex-derivatives","ETHF0:USTF0",1641880994567,4.27098455,3115.4,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880995171,4.27098455,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880995368,3.41173655,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880995969,3.41173655,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880997373,4.27098455,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880997874,4.27098455,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880998874,4.27098455,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641880999575,3.41173655,3115.4,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641880999775,4.27098455,3115.4,3115.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1641881001077,4.27098455,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881002078,4.27098455,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881003681,5.18688455,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881004983,0.81638694,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881005185,0.81638694,3115.3,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881006883,1.67563494,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881007084,2.47763494,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881008085,1.61838694,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881008286,0.81638694,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881009787,1.42582755,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881009788,2.24221449,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881009987,2.24221449,3115.4,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881011589,3.10146249,3115.4,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881011891,0.81638694,3115.4,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881012289,0.51202704,3115.4,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881013791,0.81646762,3115.4,3115.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881014391,1.67571562,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881014590,2.80237662,3115.4,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881014791,2.80237662,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881015191,1.985909,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881015990,2.845157,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881016191,2.845157,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881016393,3.6617758,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881017994,3.6617758,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881018392,2.845157,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881019091,0.859248,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881020399,1.985909,3115.4,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881020898,1.985909,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881021398,3.6617758,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881022498,0.8166188,3115.3,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881023502,3.6617758,3115.4,3115.2,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881023702,1.0452696,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881024301,2.5452696,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881024503,3.3618884,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881024705,2.845157,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881025503,1.5,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881025705,2.16868,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881025904,3.18638,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881026104,4.045628,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881027404,5.63794633,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881028406,7.13794633,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881028604,7.13794633,3115.0,3114.9,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1641881029204,5.63794633,3115.0,3114.3,3.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1641881029404,4.55768421,3115.0,3114.3,3.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1641881029806,7.41407392,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881031709,0.81778664,3114.6,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881031909,4.41702848,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881032311,5.23481512,3114.5,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881032912,4.37556712,3114.5,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881033413,0.859248,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881034814,4.37556712,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881035022,3.24890612,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881035215,2.38965812,3114.5,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881035416,1.57187148,3114.5,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881036117,1.57187148,3114.5,3114.3,3.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1641881036519,0.859248,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881036720,1.57187148,3114.5,3114.3,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641881037319,1.57187148,3114.5,3114.3,7.50483848]
["bitfinex-derivatives","ETHF0:USTF0",1641881037521,0.81778664,3114.7,3114.3,7.50483848]
["bitfinex-derivatives","ETHF0:USTF0",1641881039423,0.81778664,3114.8,3114.3,7.50483848]
["bitfinex-derivatives","ETHF0:USTF0",1641881039922,0.81778664,3114.8,3114.3,21.29483848]
["bitfinex-derivatives","ETHF0:USTF0",1641881040324,0.81778664,3114.8,3114.5,1.60544825]
["bitfinex-derivatives","ETHF0:USTF0",1641881040527,0.81778664,3114.8,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881040724,0.81778664,3114.9,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881043428,2.80369564,3114.9,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881044727,0.81778664,3114.9,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881045729,1.67703464,3114.9,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881046433,1.67703464,3114.9,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881046630,1.67703464,3114.9,3114.4,1.06742048]
["bitfinex-derivatives","ETHF0:USTF0",1641881046830,1.985909,3114.8,3114.4,1.06742048]
["bitfinex-derivatives","ETHF0:USTF0",1641881047430,0.859248,3114.7,3114.4,1.06742048]
["bitfinex-derivatives","ETHF0:USTF0",1641881047830,0.182771,3114.6,3114.4,1.06742048]
["bitfinex-derivatives","ETHF0:USTF0",1641881048432,0.182771,3114.6,3114.3,3.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1641881048631,0.182771,3114.6,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881049034,3.66294364,3114.7,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881049232,3.66294364,3114.7,3114.4,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881049434,0.81778664,3114.7,3114.4,4.45442949]
["bitfinex-derivatives","ETHF0:USTF0",1641881050033,0.81778664,3114.7,3114.5,0.08534849]
["bitfinex-derivatives","ETHF0:USTF0",1641881051638,0.859248,3114.6,3114.5,0.08534849]
["bitfinex-derivatives","ETHF0:USTF0",1641881051836,0.859248,3114.6,3114.4,2.53206749]
["bitfinex-derivatives","ETHF0:USTF0",1641881052638,0.859248,3114.6,3114.3,5.05811948]
["bitfinex-derivatives","ETHF0:USTF0",1641881053038,0.859248,3114.6,3114.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881053439,0.859248,3114.6,3114.3,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641881053639,0.859248,3114.6,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881053839,1.67703464,3114.6,3114.4,0.0853504]
["bitfinex-derivatives","ETHF0:USTF0",1641881054040,1.985909,3114.5,3114.4,0.0853504]
["bitfinex-derivatives","ETHF0:USTF0",1641881055742,1.985909,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881056241,2.80369564,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881056441,0.81778664,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881056743,0.81778664,3114.5,3114.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881056941,2.97929442,3114.7,3114.4,0.08535054]
["bitfinex-derivatives","ETHF0:USTF0",1641881057143,1.88891224,3114.7,3114.4,0.08535054]
["bitfinex-derivatives","ETHF0:USTF0",1641881057544,1.88891224,3114.7,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881057943,4.73406924,3114.7,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881058343,3.9162826,3114.7,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881058742,3.9162826,3114.7,3114.4,0.08535054]
["bitfinex-derivatives","ETHF0:USTF0",1641881058944,4.8729826,3114.7,3114.4,2.53206954]
["bitfinex-derivatives","ETHF0:USTF0",1641881059346,4.8729826,3114.7,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881059547,5.69076924,3114.7,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881060546,4.83152124,3114.7,3114.5,0.08534918]
["bitfinex-derivatives","ETHF0:USTF0",1641881061348,4.83152124,3114.7,3114.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881062051,5.69076924,3114.7,3114.5,0.08534918]
["bitfinex-derivatives","ETHF0:USTF0",1641881062249,5.69076924,3114.7,3114.3,3.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1641881062954,5.69076924,3114.7,3114.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881063552,0.81778664,3114.6,3114.4,2.53207071]
["bitfinex-derivatives","ETHF0:USTF0",1641881064354,1.985909,3114.5,3114.4,0.08535171]
["bitfinex-derivatives","ETHF0:USTF0",1641881064556,2.845157,3114.5,3114.4,0.08535171]
["bitfinex-derivatives","ETHF0:USTF0",1641881064753,2.845157,3114.5,3114.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881064954,2.845157,3114.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881065555,0.81778664,3114.6,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881065954,0.81778664,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881066155,0.81778664,3114.6,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881066356,1.67703464,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881066555,2.51533464,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881066756,1.697548,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881067057,1.985909,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881068260,1.697548,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881068658,2.51533464,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881068958,1.65608664,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881069160,2.51533464,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881070460,2.51533464,3114.6,3114.4,2.53207111]
["bitfinex-derivatives","ETHF0:USTF0",1641881071261,2.51533464,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881071465,1.697548,3114.6,3114.5,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881072367,1.697548,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881072565,1.697548,3114.6,3114.4,2.53207111]
["bitfinex-derivatives","ETHF0:USTF0",1641881072766,0.859248,3114.6,3114.4,2.53207111]
["bitfinex-derivatives","ETHF0:USTF0",1641881073166,1.88891224,3114.7,3114.4,4.51798011]
["bitfinex-derivatives","ETHF0:USTF0",1641881073566,0.859248,3114.6,3114.4,2.07126111]
["bitfinex-derivatives","ETHF0:USTF0",1641881073766,0.859248,3114.6,3114.5,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881075171,2.845157,3114.6,3114.5,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881075973,3.66294364,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881077475,0.81778664,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881078174,3.66294364,3114.6,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881080078,0.81778664,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881080275,0.81778664,3114.5,3114.4,2.53207111]
["bitfinex-derivatives","ETHF0:USTF0",1641881080476,0.81778664,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881082077,0.81778664,3114.5,3114.4,2.53207111]
["bitfinex-derivatives","ETHF0:USTF0",1641881083578,0.81778664,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881083783,0.51210971,3114.5,3114.4,0.08535211]
["bitfinex-derivatives","ETHF0:USTF0",1641881084181,0.859248,3114.4,3114.1,1.3417365]
["bitfinex-derivatives","ETHF0:USTF0",1641881084382,1.5,3114.2,3113.8,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881084581,1.5,3113.9,3113.8,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881084783,2.3617,3113.9,3113.8,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881084981,2.3617,3113.9,3113.7,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881085183,1.985909,3113.8,3113.7,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881085583,2.845157,3113.8,3113.7,1.61633156]
["bitfinex-derivatives","ETHF0:USTF0",1641881085882,6.845157,3113.8,3113.7,0.57973156]
["bitfinex-derivatives","ETHF0:USTF0",1641881086098,7.70929795,3113.8,3113.4,2.91534688]
["bitfinex-derivatives","ETHF0:USTF0",1641881086287,1.5,3113.6,3113.4,2.91534688]
["bitfinex-derivatives","ETHF0:USTF0",1641881086489,3.485909,3113.6,3113.2,2.72831005]
["bitfinex-derivatives","ETHF0:USTF0",1641881086687,3.485909,3113.6,3112.9,1.62494822]
["bitfinex-derivatives","ETHF0:USTF0",1641881086688,3.990699,3113.6,3112.9,1.62494822]
["bitfinex-derivatives","ETHF0:USTF0",1641881086886,1.5,3113.5,3112.9,1.62494822]
["bitfinex-derivatives","ETHF0:USTF0",1641881087286,2.16868,3113.4,3112.9,1.62494822]
["bitfinex-derivatives","ETHF0:USTF0",1641881087487,0.859248,3113.3,3112.9,1.62494822]
["bitfinex-derivatives","ETHF0:USTF0",1641881088090,1.985909,3113.2,3112.7,2.01260475]
["bitfinex-derivatives","ETHF0:USTF0",1641881088288,3.012109,3113.2,3112.7,2.01260475]
["bitfinex-derivatives","ETHF0:USTF0",1641881088489,3.012109,3113.2,3112.5,4.73310005]
["bitfinex-derivatives","ETHF0:USTF0",1641881088788,5.016899,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881089389,8.33423243,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881089790,5.016899,3113.2,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881091695,3.03099,3113.2,3112.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881092894,3.03099,3113.2,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881093392,5.016899,3113.2,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881093793,5.016899,3113.2,3112.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881094392,5.016899,3113.2,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881095193,3.09648708,3113.1,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881095396,0.859248,3113.0,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881095594,2.845157,3113.0,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881097393,2.845157,3113.0,3112.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881099198,2.845157,3113.0,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881099400,3.09648708,3113.1,3112.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881099598,2.00479,3113.2,3112.7,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881101099,2.00479,3113.6,3113.1,3.10621154]
["bitfinex-derivatives","ETHF0:USTF0",1641881101301,1.088327,3113.9,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881101500,1.985909,3113.9,3113.5,1.60597422]
["bitfinex-derivatives","ETHF0:USTF0",1641881101701,0.81779183,3114.0,3113.5,1.60597422]
["bitfinex-derivatives","ETHF0:USTF0",1641881101900,0.81779183,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881102102,1.00056283,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881102503,0.182771,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881102702,0.859248,3113.9,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881102903,1.864348,3113.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881103703,1.0051,3113.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881104303,1.0051,3113.9,3113.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881105603,1.0051,3113.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881107510,0.182771,3114.1,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881107711,0.859248,3114.1,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881108110,0.859248,3114.1,3113.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881108711,0.859248,3114.1,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881108911,0.81782824,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881109110,0.81779183,3114.7,3114.0,4.655571]
["bitfinex-derivatives","ETHF0:USTF0",1641881110411,0.81779183,3115.0,3114.0,4.655571]
["bitfinex-derivatives","ETHF0:USTF0",1641881111013,2.96290471,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881111414,3.027928,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881112713,0.859248,3114.7,3114.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881112913,0.859248,3114.7,3114.5,3.185419]
["bitfinex-derivatives","ETHF0:USTF0",1641881113314,1.042019,3114.7,3114.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641881113914,0.859248,3114.7,3114.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641881114114,0.859248,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881115314,0.859248,3114.7,3114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881116018,0.859248,3114.7,3114.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881117518,4.94881371,3114.8,3114.5,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881117718,2.96290471,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881118117,0.81779183,3115.0,3114.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881118320,0.81779183,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881118522,0.81779183,3115.2,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881118918,0.81779183,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881119319,1.67703983,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881119524,0.81779183,3115.2,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881119722,0.81779183,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881119923,1.985909,3115.3,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881120522,0.859248,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881128627,2.82258183,3115.5,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881128828,2.82258183,3115.5,3115.1,5.427209]
["bitfinex-derivatives","ETHF0:USTF0",1641881129027,2.82258183,3115.5,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881129227,2.864038,3115.5,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881129632,0.8807181,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881130229,0.8807181,3115.4,3115.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881130629,0.8807181,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881131230,1.7399661,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881131630,0.8807181,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881132632,0.859248,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881133031,0.859248,3115.3,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881133431,0.8807181,3115.4,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881133633,0.8807181,3115.4,3115.1,5.396809]
["bitfinex-derivatives","ETHF0:USTF0",1641881133832,0.8807181,3115.4,3115.1,7.382718]
["bitfinex-derivatives","ETHF0:USTF0",1641881134035,1.7399661,3115.4,3115.1,7.382718]
["bitfinex-derivatives","ETHF0:USTF0",1641881134533,1.7399661,3115.4,3115.1,4.935999]
["bitfinex-derivatives","ETHF0:USTF0",1641881135235,3.7258751,3115.4,3115.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881135634,3.7258751,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881138039,3.7258751,3115.4,3114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881138238,4.7731751,3115.4,3114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881140347,1.5,3115.2,3114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881140547,1.985909,3115.1,3114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881142351,1.985909,3115.1,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881142553,0.859248,3115.0,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881142754,1.34440285,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881142953,0.182771,3114.8,3114.6,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881143355,0.182771,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881144356,1.042019,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881144756,1.34440285,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881145456,1.34440285,3114.9,3114.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881145656,1.34440285,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881147460,2.20365085,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881148063,2.20365085,3114.9,3114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881148263,3.10815085,3114.9,3114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881148461,4.60815085,3114.9,3114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881148664,1.5,3114.7,3113.7,1.60585559]
["bitfinex-derivatives","ETHF0:USTF0",1641881148863,2.97213114,3114.6,3113.7,1.60585559]
["bitfinex-derivatives","ETHF0:USTF0",1641881149263,2.00479,3114.4,3113.7,3.61064559]
["bitfinex-derivatives","ETHF0:USTF0",1641881149463,1.985909,3114.3,3113.7,3.61064559]
["bitfinex-derivatives","ETHF0:USTF0",1641881149667,0.182771,3114.2,3113.7,5.59655459]
["bitfinex-derivatives","ETHF0:USTF0",1641881149863,0.859248,3114.1,3113.7,5.59655459]
["bitfinex-derivatives","ETHF0:USTF0",1641881150564,0.87247501,3114.0,3113.7,5.59655459]
["bitfinex-derivatives","ETHF0:USTF0",1641881151463,0.859248,3113.9,3113.7,5.59655459]
["bitfinex-derivatives","ETHF0:USTF0",1641881151664,0.859248,3113.9,3113.7,8.04327359]
["bitfinex-derivatives","ETHF0:USTF0",1641881151862,0.859248,3113.9,3113.7,5.59655459]
["bitfinex-derivatives","ETHF0:USTF0",1641881152265,0.859248,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881152564,2.845157,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881153464,2.845157,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881155365,4.849947,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881160575,5.66773883,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881164184,4.849947,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881165982,4.849947,3113.9,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881165983,1.5,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881166185,2.16868,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881166384,2.85978,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881167185,1.49268129,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881167385,0.859248,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881167586,2.845157,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881167986,2.845157,3113.3,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881168287,2.845157,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881169588,2.845157,3113.3,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881169789,2.845157,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881170189,3.663757,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881185208,5.163757,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881185409,4.0,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881185811,6.845157,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881189414,8.345157,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881189613,9.95229785,3113.0,3111.7,1.60691617]
["bitfinex-derivatives","ETHF0:USTF0",1641881189815,2.00479,3112.1,3111.7,1.60691617]
["bitfinex-derivatives","ETHF0:USTF0",1641881190012,1.042019,3112.0,3111.7,1.60691617]
["bitfinex-derivatives","ETHF0:USTF0",1641881190412,3.027928,3112.0,3111.5,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881191216,3.027928,3112.0,3111.5,3.60631618]
["bitfinex-derivatives","ETHF0:USTF0",1641881191416,3.027928,3112.0,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881191616,1.28050027,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881191816,0.859248,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881192815,1.28050027,3111.9,3111.5,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881193017,0.81779183,3112.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881193819,0.81779183,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881194018,2.16868,3112.7,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881194219,2.16868,3112.7,3112.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881194418,3.027928,3112.7,3111.4,16.2995]
["bitfinex-derivatives","ETHF0:USTF0",1641881194619,4.0,3112.5,3111.4,16.2995]
["bitfinex-derivatives","ETHF0:USTF0",1641881194820,0.995771,3112.7,3111.4,16.2995]
["bitfinex-derivatives","ETHF0:USTF0",1641881195021,0.995771,3112.7,3111.1,0.2751529]
["bitfinex-derivatives","ETHF0:USTF0",1641881195220,0.995771,3112.7,3110.8,2.01260475]
["bitfinex-derivatives","ETHF0:USTF0",1641881195422,0.995771,3112.7,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881195621,0.995771,3112.7,3111.0,17.01751187]
["bitfinex-derivatives","ETHF0:USTF0",1641881195820,2.00479,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881196021,2.00479,3112.1,3111.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881196822,2.00479,3112.1,3111.4,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641881197323,2.00479,3112.1,3111.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881199025,2.00479,3112.1,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881199224,2.00479,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881199424,2.00479,3112.1,3111.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881199825,2.00479,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881200225,1.31888018,3112.5,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881200427,1.31888018,3112.5,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881200625,3.30820481,3112.6,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881200824,2.00479,3112.9,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881201025,1.10749026,3113.1,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881201225,1.10749026,3113.1,3112.2,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1641881201424,1.10749026,3113.1,3112.3,1.60661411]
["bitfinex-derivatives","ETHF0:USTF0",1641881201628,1.10749026,3113.1,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881201825,1.10749026,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881202027,1.10749026,3113.1,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881202226,1.96673826,3113.1,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881202826,1.985909,3113.0,3111.9,2.76567886]
["bitfinex-derivatives","ETHF0:USTF0",1641881203026,1.985909,3113.0,3111.9,1.60681805]
["bitfinex-derivatives","ETHF0:USTF0",1641881203626,1.985909,3113.0,3111.9,3.10681805]
["bitfinex-derivatives","ETHF0:USTF0",1641881203827,2.00479,3112.5,3111.9,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641881204027,2.00479,3112.8,3112.1,1.60671736]
["bitfinex-derivatives","ETHF0:USTF0",1641881204230,2.00479,3112.8,3112.1,2.57691736]
["bitfinex-derivatives","ETHF0:USTF0",1641881204629,2.00479,3112.8,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881205829,2.00479,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881206029,2.00479,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881206229,2.00479,3112.8,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881208430,0.859248,3112.7,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881208831,2.00479,3112.8,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881210032,0.859248,3112.7,3112.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881210634,0.859248,3112.7,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881210836,0.859248,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881211235,0.859248,3112.7,3112.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881213941,0.859248,3112.7,3112.3,6.437418]
["bitfinex-derivatives","ETHF0:USTF0",1641881214544,0.859248,3112.7,3112.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881215342,0.859248,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881215743,2.845157,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881220550,2.845157,3112.7,3112.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881220952,0.859248,3112.7,3112.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881221151,0.859248,3112.7,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881222754,2.00479,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881222956,0.81779183,3113.0,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881223156,0.81779183,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881224158,1.10749026,3113.1,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881224358,1.10749026,3113.1,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881224558,1.10749026,3113.1,3112.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881225358,0.81779183,3113.5,3112.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641881225759,0.81779183,3113.4,3112.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641881225959,0.81779183,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881226158,0.81779183,3113.4,3113.2,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1641881226567,0.81779183,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881227261,0.81779183,3113.4,3113.3,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881227962,4.35458544,3114.1,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881227963,0.81779183,3113.8,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881228162,0.859248,3113.4,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881228762,2.187561,3113.6,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881229862,2.00479,3113.6,3113.3,2.912009]
["bitfinex-derivatives","ETHF0:USTF0",1641881230763,2.00479,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881232063,2.864038,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881232866,2.00479,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881233464,0.859248,3113.5,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881234063,2.00479,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881234862,2.864038,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881236065,2.00479,3113.6,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881236665,0.81779183,3113.7,3113.3,5.358728]
["bitfinex-derivatives","ETHF0:USTF0",1641881236864,0.81779183,3113.7,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881237066,0.81779183,3113.7,3113.6,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881237473,0.81779183,3113.8,3113.6,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881237970,0.81779183,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881238970,0.81779183,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881239368,0.81779183,3114.2,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881240473,0.859248,3114.1,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881240671,0.81779183,3114.2,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881241873,0.859248,3114.1,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881243772,0.81779183,3114.2,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881245276,0.859248,3114.1,3113.8,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881245880,7.43701009,3114.1,3112.4,2.65664255]
["bitfinex-derivatives","ETHF0:USTF0",1641881246076,2.00479,3114.0,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881246276,1.985909,3113.9,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881246677,1.985909,3113.9,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881256390,2.00479,3114.0,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881257391,3.990699,3114.0,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881262298,4.799799,3114.0,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881262497,4.799799,3114.0,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881263810,5.61759083,3114.0,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881264201,7.62238083,3114.0,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881264603,6.804589,3114.0,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881266404,0.81779183,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881266603,0.81779183,3113.9,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881267804,0.81779183,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881268407,0.81779183,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881268609,0.81779183,3113.9,3113.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881268806,0.859248,3113.8,3113.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881270309,0.859248,3113.8,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881270911,4.00958,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881271310,4.00958,3114.0,3113.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881271517,4.868828,3114.0,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881271714,4.868828,3114.0,3113.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881273514,6.854737,3114.0,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881273716,7.532237,3114.0,3113.2,4.87572611]
["bitfinex-derivatives","ETHF0:USTF0",1641881274017,7.532237,3114.0,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881274216,7.532237,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881274615,8.35002883,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881275915,7.532237,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881276317,5.546328,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881276519,4.868828,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881276917,5.051599,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881277119,3.485909,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881278118,3.485909,3113.9,3112.8,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881278119,5.5,3113.5,3112.8,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881278319,2.00479,3113.3,3112.8,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881278617,0.859248,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881278817,1.985909,3113.1,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881279220,0.182771,3113.0,3112.5,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881279620,1.985909,3112.9,3112.5,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881279820,0.859248,3112.8,3112.5,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881280120,0.859248,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881280121,2.845157,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881280320,4.849947,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881283527,4.849947,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881283728,4.849947,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881283928,4.849947,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881284429,4.849947,3112.8,3112.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881285031,4.849947,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881285731,4.849947,3112.8,3112.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881286130,4.849947,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881287831,4.849947,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881288433,4.849947,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881288634,2.00479,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881288834,0.859248,3112.7,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881289034,2.00479,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881289236,2.00479,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881289734,2.00479,3112.8,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881289934,2.00479,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881290136,0.859248,3112.7,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881291138,0.859248,3112.7,3112.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881291338,0.859248,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881294848,1.03264711,3112.6,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881295046,1.03264711,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881295047,3.87295611,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881295447,0.859248,3112.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881296647,0.859248,3112.5,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881297248,1.88704711,3112.6,3112.2,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881297449,0.859248,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881299151,1.88704711,3112.6,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881299152,1.03264711,3112.6,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881299351,4.00958,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881299352,4.00958,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881299554,4.00958,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881300653,4.00958,3112.8,3112.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881301053,4.00958,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881301654,0.92940071,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881302353,0.92940071,3113.0,3112.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881302556,0.92940071,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881305165,1.78864871,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881312673,0.92940071,3113.0,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881314373,0.81779183,3113.4,3112.9,2.922009]
["bitfinex-derivatives","ETHF0:USTF0",1641881314572,0.81779183,3113.4,3113.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881314773,0.81779183,3113.4,3113.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881315172,3.093117,3113.6,3113.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881315373,3.093117,3113.6,3113.3,1.60602065]
["bitfinex-derivatives","ETHF0:USTF0",1641881315573,2.00479,3113.6,3113.3,1.60602065]
["bitfinex-derivatives","ETHF0:USTF0",1641881315875,2.00479,3113.6,3113.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881320979,1.21784219,3114.2,3113.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881321479,1.21784219,3114.2,3113.4,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641881321879,1.21784219,3114.2,3113.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881322279,2.30616919,3114.2,3113.4,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881322681,2.30616919,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881322880,1.21784219,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881323082,2.07709019,3114.2,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881324581,2.07709019,3114.2,3114.0,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881324882,1.21784219,3114.2,3114.0,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881325084,2.07709019,3114.2,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881328483,3.05069019,3114.2,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881328883,3.05069019,3114.2,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881329585,3.05069019,3114.2,3114.0,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881329985,3.05069019,3114.2,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881330386,3.05069019,3114.2,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881333287,3.05069019,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881334088,3.05069019,3114.2,3114.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881334288,3.05069019,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881336893,0.182771,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881337192,2.16868,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881337492,0.859248,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881340493,2.359248,3114.0,3113.0,1.90462031]
["bitfinex-derivatives","ETHF0:USTF0",1641881340694,3.96025916,3113.4,3113.0,1.90462031]
["bitfinex-derivatives","ETHF0:USTF0",1641881340993,0.859248,3113.3,3113.0,1.90462031]
["bitfinex-derivatives","ETHF0:USTF0",1641881341393,1.85119099,3113.3,3113.0,3.82698231]
["bitfinex-derivatives","ETHF0:USTF0",1641881341594,1.85119099,3113.3,3113.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881341893,1.85119099,3113.3,3113.0,5.81289131]
["bitfinex-derivatives","ETHF0:USTF0",1641881342094,1.85119099,3113.3,3113.0,5.51452898]
["bitfinex-derivatives","ETHF0:USTF0",1641881343095,1.85119099,3113.3,3113.0,7.96124798]
["bitfinex-derivatives","ETHF0:USTF0",1641881343894,2.00479,3113.6,3113.0,7.96124798]
["bitfinex-derivatives","ETHF0:USTF0",1641881344597,2.00479,3113.6,3113.0,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881347298,2.00479,3113.6,3113.0,7.96120928]
["bitfinex-derivatives","ETHF0:USTF0",1641881348102,0.182771,3113.5,3113.0,7.96120928]
["bitfinex-derivatives","ETHF0:USTF0",1641881348300,2.845157,3113.4,3113.0,7.96120928]
["bitfinex-derivatives","ETHF0:USTF0",1641881348699,1.55509239,3113.3,3113.0,7.96120928]
["bitfinex-derivatives","ETHF0:USTF0",1641881350305,2.00479,3113.9,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881350504,0.81661446,3114.0,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881350806,0.81661446,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881351005,0.81661446,3114.1,3113.9,5.258709]
["bitfinex-derivatives","ETHF0:USTF0",1641881351203,0.81661446,3114.1,3113.9,9.16698]
["bitfinex-derivatives","ETHF0:USTF0",1641881351804,0.81661446,3114.1,3113.9,10.7727376]
["bitfinex-derivatives","ETHF0:USTF0",1641881352804,0.81661446,3114.1,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881353005,1.088327,3114.4,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881353205,2.82140446,3114.6,3114.1,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881353407,2.82140446,3114.6,3114.5,3.10548176]
["bitfinex-derivatives","ETHF0:USTF0",1641881353408,0.81661446,3114.6,3114.5,3.10548176]
["bitfinex-derivatives","ETHF0:USTF0",1641881353808,0.81661446,3114.6,3114.5,3.59139076]
["bitfinex-derivatives","ETHF0:USTF0",1641881354406,0.81661446,3114.6,3114.5,5.09139076]
["bitfinex-derivatives","ETHF0:USTF0",1641881354606,3.093117,3114.9,3114.5,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881354906,1.088327,3114.9,3114.5,8.35978]
["bitfinex-derivatives","ETHF0:USTF0",1641881355306,0.81648697,3115.1,3114.5,8.35978]
["bitfinex-derivatives","ETHF0:USTF0",1641881356408,3.093117,3115.3,3114.5,8.35978]
["bitfinex-derivatives","ETHF0:USTF0",1641881356809,2.00479,3115.3,3114.5,8.35978]
["bitfinex-derivatives","ETHF0:USTF0",1641881357310,2.00479,3115.3,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881357510,2.00479,3115.3,3114.8,3.59123096]
["bitfinex-derivatives","ETHF0:USTF0",1641881357808,2.00479,3115.3,3114.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881358209,2.00479,3115.3,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881358409,0.859248,3115.2,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881359212,2.00479,3115.3,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881359412,2.00479,3115.3,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881359813,2.00479,3115.3,3115.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641881362513,2.864038,3115.3,3114.9,3.61002692]
["bitfinex-derivatives","ETHF0:USTF0",1641881362714,2.864038,3115.3,3114.9,5.53238892]
["bitfinex-derivatives","ETHF0:USTF0",1641881362715,3.733338,3115.3,3114.9,5.53238892]
["bitfinex-derivatives","ETHF0:USTF0",1641881363112,5.719247,3115.3,3114.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881363515,0.8693,3115.3,3115.0,5.932628]
["bitfinex-derivatives","ETHF0:USTF0",1641881363718,0.8693,3115.3,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881363915,1.088327,3115.8,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881364116,1.985909,3115.7,3115.1,1.60513901]
["bitfinex-derivatives","ETHF0:USTF0",1641881364316,2.832109,3115.7,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881364515,0.859248,3115.6,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881364915,2.845157,3115.6,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881368217,3.027928,3115.6,3114.9,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641881368417,3.027928,3115.6,3114.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641881369823,3.027928,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881371126,2.00479,3115.4,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881371326,1.57376944,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881371925,2.845157,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881372525,0.859248,3115.2,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881373525,1.985909,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881375329,1.985909,3115.1,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881375729,1.985909,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881376929,1.985909,3115.1,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881378029,1.985909,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881378930,0.859248,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881379130,1.846848,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881379331,0.9876,3115.0,3114.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881381329,2.00479,3115.4,3114.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881381530,2.00479,3115.4,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881381933,2.00479,3115.4,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881382532,0.859248,3115.3,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881382734,0.8777,3115.3,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881383135,0.8777,3115.3,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881383936,0.8777,3115.3,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881384134,2.00479,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881385539,2.864038,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881385835,2.864038,3115.4,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881386036,3.845238,3115.4,3114.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881386236,3.845238,3115.4,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881387439,3.845238,3115.4,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881387938,2.98599,3115.4,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881388140,0.859248,3115.3,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881390639,0.859248,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881391039,4.971899,3115.4,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881391941,0.859248,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881392543,2.845157,3115.3,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881394344,2.845157,3115.3,3114.9,4.30181723]
["bitfinex-derivatives","ETHF0:USTF0",1641881395047,5.94391872,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881395245,4.44391872,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881399149,1.5,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881399550,0.859248,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881400348,1.985909,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881404054,0.859248,3115.1,3114.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881405757,0.859248,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881406163,0.859248,3115.1,3114.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881406959,0.859248,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881407559,0.81490184,3115.2,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881409463,0.182771,3115.2,3115.0,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881410069,0.182771,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881410267,1.192371,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881410468,3.17828,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881410864,1.192371,3115.2,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881411066,0.51197831,3115.1,3115.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881412069,1.37122631,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881412974,0.81830174,3115.0,3114.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881414071,0.859248,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881414770,0.5119574,3115.1,3114.9,7.51786287]
["bitfinex-derivatives","ETHF0:USTF0",1641881415070,0.5119574,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881415270,1.088327,3115.2,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881416073,1.088327,3115.2,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881416372,1.088327,3115.4,3115.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881416571,1.088327,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881417473,1.088327,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881417675,1.088327,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881419178,1.60025584,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881420279,1.088327,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881420978,2.069527,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881421180,1.49312884,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881422583,2.58145584,3115.3,3115.2,4.432628]
["bitfinex-derivatives","ETHF0:USTF0",1641881422785,2.58145584,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881423185,1.49312884,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881424083,0.51192884,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881424282,1.60025584,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881425285,1.088327,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881425486,1.088327,3115.4,3115.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881425689,1.947575,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881426084,0.859248,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881426286,1.37117684,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881427286,1.60312664,3115.4,3115.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881428087,1.0911978,3115.5,3115.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641881429188,1.0911978,3115.5,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881429488,1.0911978,3115.5,3115.4,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881430091,0.37722664,3115.6,3115.4,9.504775]
["bitfinex-derivatives","ETHF0:USTF0",1641881430290,1.36036172,3115.7,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881430792,1.36036172,3115.7,3115.6,7.582166]
["bitfinex-derivatives","ETHF0:USTF0",1641881431390,0.81820497,3115.7,3115.6,21.372166]
["bitfinex-derivatives","ETHF0:USTF0",1641881431590,0.81820497,3115.7,3115.6,23.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641881432592,0.81820497,3115.8,3115.6,23.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641881432792,0.81820497,3115.8,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881432993,1.36036172,3116.3,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881433593,1.36036172,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881433993,1.36036172,3116.3,3116.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881434994,1.36036172,3116.4,3116.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881435195,2.21960972,3116.4,3116.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881435495,2.21960972,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881435697,2.21960972,3116.4,3116.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881436096,2.21960972,3116.4,3116.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881436795,2.21960972,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881438098,2.21960972,3116.4,3116.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881439098,1.985909,3116.5,3116.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881439099,2.21960972,3116.5,3116.3,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881439299,1.36036172,3116.5,3116.3,6.35499]
["bitfinex-derivatives","ETHF0:USTF0",1641881440509,0.859248,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881441002,0.859248,3116.4,3116.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881441200,1.36036172,3116.5,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641881441599,1.36036172,3116.5,3116.3,7.120202]
["bitfinex-derivatives","ETHF0:USTF0",1641881442001,1.08909857,3116.5,3116.3,7.120202]
["bitfinex-derivatives","ETHF0:USTF0",1641881442401,1.94834657,3116.5,3116.3,7.120202]
["bitfinex-derivatives","ETHF0:USTF0",1641881442802,1.94834657,3116.5,3116.3,9.566921]
["bitfinex-derivatives","ETHF0:USTF0",1641881443002,1.08909857,3116.5,3116.3,9.566921]
["bitfinex-derivatives","ETHF0:USTF0",1641881443404,1.21843166,3116.6,3116.3,9.566921]
["bitfinex-derivatives","ETHF0:USTF0",1641881443608,3.3443904,3116.4,3116.3,6.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881444408,1.08882551,3116.5,3116.3,6.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881445008,1.985909,3116.4,3116.3,6.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881445211,2.622809,3116.4,3116.3,6.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881445410,2.622809,3116.4,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881446011,0.6369,3116.4,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881446214,2.30725717,3116.6,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881446512,1.08882551,3116.6,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881447314,3.07473451,3116.8,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881447913,0.859248,3116.7,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881448114,0.8098,3116.7,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881449011,1.08882551,3116.9,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881449714,3.09361551,3117.0,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881450312,1.985909,3116.9,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881450514,2.899609,3116.9,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881450714,3.08238,3116.9,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881452514,2.899609,3116.9,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881452716,0.182771,3116.8,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881452915,1.985909,3116.7,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881455924,0.859248,3116.6,3116.3,7.65529567]
["bitfinex-derivatives","ETHF0:USTF0",1641881456120,1.985909,3116.5,3116.3,5.20857667]
["bitfinex-derivatives","ETHF0:USTF0",1641881456321,1.985909,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881457124,1.5553153,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881457625,2.4145633,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881457825,4.4193533,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881458227,4.4193533,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881458228,5.9193533,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881458424,1.5,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881458624,0.182771,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881459030,0.859248,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881459227,2.845157,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881459627,1.985909,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881460426,2.905109,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881460826,2.905109,3115.7,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881461229,2.905109,3115.7,3115.6,6.05643162]
["bitfinex-derivatives","ETHF0:USTF0",1641881461230,0.9192,3115.7,3115.6,6.05643162]
["bitfinex-derivatives","ETHF0:USTF0",1641881461428,1.985909,3115.9,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881461829,2.845157,3115.9,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881462228,2.845157,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881463529,2.845157,3115.9,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881464333,2.845157,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881465033,2.845157,3115.9,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881466836,1.985909,3115.9,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881467437,0.859248,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881468038,0.859248,3115.8,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881468638,0.859248,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881469346,2.845157,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881469540,2.845157,3115.8,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881470941,2.845157,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881472144,2.845157,3115.8,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881472945,3.543857,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881473747,3.543857,3115.8,3115.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881474046,3.543857,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881475047,2.684609,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881475245,0.6987,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881476448,1.557948,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881476649,0.6987,3115.8,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881476848,0.182771,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881477250,0.99805636,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881477848,0.859248,3116.0,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881478050,1.814848,3116.0,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881478852,1.814848,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881479250,1.985909,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881479851,0.9556,3116.0,3115.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881480052,0.859248,3115.9,3115.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881481051,0.859248,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881481252,1.985909,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881481453,0.859248,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881485956,1.67453336,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881487156,1.67453336,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881487357,1.985909,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881487560,0.859248,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881487958,2.16868,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881489461,0.859248,3115.3,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881489660,0.7277,3115.3,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881490760,0.7277,3115.3,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881490962,1.586948,3115.3,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881491164,0.7277,3115.3,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881492565,1.985909,3115.2,3115.1,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881493367,1.985909,3115.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881495273,0.182771,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881495671,0.182771,3115.4,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881496372,1.042019,3115.4,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881496573,0.81691226,3115.7,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881496774,0.182771,3115.6,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881497878,3.90398168,3115.8,3115.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881498078,3.90398168,3115.8,3115.3,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641881498477,0.859248,3115.7,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881498675,3.90398168,3115.8,3115.4,3.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641881498877,0.81691226,3115.8,3115.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881499076,0.81691226,3115.8,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641881499377,0.81691226,3115.8,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881499876,0.81691226,3115.9,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881500077,0.81691226,3115.9,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881500778,0.82026224,3116.2,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881500977,0.859248,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881501178,0.859248,3116.1,3115.7,4.0515695]
["bitfinex-derivatives","ETHF0:USTF0",1641881502479,0.859248,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881502480,1.792148,3116.1,3115.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881504779,1.792148,3116.1,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881504980,3.292148,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881505380,1.985909,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881505781,0.81691226,3115.8,3115.6,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881506380,0.81691226,3115.8,3115.6,5.97396241]
["bitfinex-derivatives","ETHF0:USTF0",1641881506983,0.81691226,3115.8,3115.6,4.05160041]
["bitfinex-derivatives","ETHF0:USTF0",1641881507382,1.0064,3115.9,3115.6,4.05160041]
["bitfinex-derivatives","ETHF0:USTF0",1641881508193,1.0064,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881508694,1.865648,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881508892,1.865648,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881509091,1.865648,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881509391,1.0064,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881509591,0.81691226,3116.1,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881509793,0.182771,3116.0,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881511998,0.859248,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881512198,0.182771,3116.0,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881513504,0.99968326,3116.0,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881513700,0.859248,3115.9,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881513901,0.99968326,3116.0,3115.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881515603,0.99968326,3116.0,3115.7,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641881515803,0.99968326,3116.0,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881516405,0.182771,3116.0,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881517708,0.81691226,3116.1,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881518510,0.99968326,3116.1,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881519410,0.182771,3116.1,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881519810,0.81691226,3116.2,3115.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881520210,0.81691226,3116.2,3115.9,5.134788]
["bitfinex-derivatives","ETHF0:USTF0",1641881520410,0.81691226,3116.2,3116.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881520811,0.81691226,3116.2,3116.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881521112,3.09361551,3116.4,3116.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881521113,0.81691226,3116.3,3116.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881521310,2.00479,3116.4,3116.1,7.056985]
["bitfinex-derivatives","ETHF0:USTF0",1641881521512,1.36103189,3116.7,3116.3,1.60455694]
["bitfinex-derivatives","ETHF0:USTF0",1641881521714,1.36103189,3116.7,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881522314,1.36103189,3116.7,3116.4,7.580683]
["bitfinex-derivatives","ETHF0:USTF0",1641881522613,2.00479,3117.1,3116.4,7.580683]
["bitfinex-derivatives","ETHF0:USTF0",1641881522614,1.08970796,3116.8,3116.4,7.580683]
["bitfinex-derivatives","ETHF0:USTF0",1641881523616,1.36103189,3117.0,3116.4,7.580683]
["bitfinex-derivatives","ETHF0:USTF0",1641881523814,0.51172407,3117.0,3116.4,7.580683]
["bitfinex-derivatives","ETHF0:USTF0",1641881527617,2.49763307,3117.0,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641881528621,3.11661387,3116.8,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641881528820,0.859248,3116.7,3116.4,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641881529321,0.859248,3116.7,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881529719,2.16868,3116.6,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881529924,2.68040407,3116.6,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881530119,0.859248,3116.5,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881530319,2.49763307,3116.6,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881530520,0.51172407,3116.6,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881530721,3.11661387,3116.8,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881530921,5.10252287,3116.8,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881531724,0.859248,3116.7,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881531923,1.985909,3116.6,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881532125,1.985909,3116.6,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881532824,2.963109,3116.6,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881533424,0.859248,3116.5,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881533725,1.985909,3116.4,3116.3,3.60934694]
["bitfinex-derivatives","ETHF0:USTF0",1641881534423,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881535225,1.985909,3116.4,3116.3,2.09008332]
["bitfinex-derivatives","ETHF0:USTF0",1641881536028,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881536426,3.485909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881536628,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881536826,3.485909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881537327,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881539429,3.485909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881539629,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881540030,2.49773281,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881541432,3.99773281,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881541834,4.3025398,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881542033,2.8025398,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881548844,1.985909,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881549044,2.49772844,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881554547,0.51181944,3116.4,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881556149,0.51181944,3116.4,3116.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881557150,1.08912333,3116.5,3116.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881557353,0.8173322,3116.4,3116.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881558352,0.8173322,3116.5,3116.3,4.53680188]
["bitfinex-derivatives","ETHF0:USTF0",1641881559151,0.8173322,3116.6,3116.4,0.08529288]
["bitfinex-derivatives","ETHF0:USTF0",1641881559354,0.8173322,3116.6,3116.4,0.98829288]
["bitfinex-derivatives","ETHF0:USTF0",1641881559552,0.8173322,3116.6,3116.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881559752,1.60088059,3116.9,3116.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881559952,1.60088059,3116.9,3116.5,7.580601]
["bitfinex-derivatives","ETHF0:USTF0",1641881560152,1.08912333,3116.9,3116.5,7.580601]
["bitfinex-derivatives","ETHF0:USTF0",1641881560553,1.08912333,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881561153,1.08912333,3116.9,3116.8,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881562454,1.08912333,3117.2,3116.8,4.53680188]
["bitfinex-derivatives","ETHF0:USTF0",1641881562653,1.08912333,3117.2,3116.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881563256,1.08912333,3117.2,3117.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881563656,1.08912333,3117.3,3117.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881564659,3.76950778,3117.4,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881565258,0.859248,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881565459,2.46007578,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881566758,1.60082778,3117.3,3117.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881566962,1.60082778,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881568162,0.51170445,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881568362,0.51170445,3117.3,3117.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881568963,2.68038445,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881569364,1.985909,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881570367,3.58673678,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881570967,3.76950778,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881573970,2.68038445,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881574475,4.18038445,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881574675,2.68038445,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881576078,2.49761345,3117.3,3117.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881577373,3.58634591,3117.3,3117.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881580177,3.58634591,3117.3,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881582185,3.58634591,3117.3,3117.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881583679,1.60043691,3117.3,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881585080,1.08873246,3117.3,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881585481,2.73761628,3117.5,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881585482,0.8163596,3117.4,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881586483,0.8163596,3117.3,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881587586,3.36249339,3117.5,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881587587,0.8163596,3117.4,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881587786,0.9991306,3117.4,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881587986,0.8163596,3117.4,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881593091,2.19294399,3117.5,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881593491,1.985909,3117.4,3117.2,5.299809]
["bitfinex-derivatives","ETHF0:USTF0",1641881596792,0.8163596,3117.5,3117.3,1.60401131]
["bitfinex-derivatives","ETHF0:USTF0",1641881596992,0.8163596,3117.5,3117.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881597393,1.36103189,3118.0,3117.4,7.579201]
["bitfinex-derivatives","ETHF0:USTF0",1641881598197,1.36103189,3118.4,3117.4,7.579201]
["bitfinex-derivatives","ETHF0:USTF0",1641881598398,2.00479,3118.2,3117.4,7.579201]
["bitfinex-derivatives","ETHF0:USTF0",1641881598899,2.00479,3118.2,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881599101,2.00479,3118.2,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881599302,1.23809261,3118.3,3117.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881599701,3.63802827,3118.6,3117.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881599702,3.36582189,3118.6,3117.8,3.946719]
["bitfinex-derivatives","ETHF0:USTF0",1641881600106,3.36582189,3118.6,3117.9,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641881600302,3.36582189,3118.6,3118.0,1.60364862]
["bitfinex-derivatives","ETHF0:USTF0",1641881600901,0.51151602,3118.5,3118.0,1.60364862]
["bitfinex-derivatives","ETHF0:USTF0",1641881601101,0.51151602,3118.5,3118.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881602204,2.00479,3118.6,3118.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881604104,2.00479,3118.6,3118.1,3.295119]
["bitfinex-derivatives","ETHF0:USTF0",1641881604305,2.00479,3118.6,3118.2,5.130918]
["bitfinex-derivatives","ETHF0:USTF0",1641881604506,2.00479,3118.6,3118.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881604707,2.00479,3118.6,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881604906,2.864038,3118.6,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881606309,2.00479,3118.6,3118.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881608913,1.14228438,3118.8,3118.5,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881609116,1.08621511,3119.0,3118.5,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881609315,1.08621511,3119.1,3118.5,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881610817,1.4145102,3119.2,3118.6,6.41312768]
["bitfinex-derivatives","ETHF0:USTF0",1641881611017,1.08621511,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881611217,1.08621511,3119.3,3119.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881611618,1.08621511,3119.3,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881611819,1.985909,3119.5,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881612220,1.11974161,3119.4,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881612624,1.11974161,3119.4,3119.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881614625,2.00479,3119.6,3119.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881615828,2.43791946,3120.0,3119.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881616029,2.43791946,3120.0,3119.2,3.118319]
["bitfinex-derivatives","ETHF0:USTF0",1641881616328,2.43791946,3120.0,3119.3,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641881616532,1.35170435,3120.0,3119.3,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641881617129,1.35170435,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881617330,1.35170435,3120.0,3119.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881617539,2.21095235,3120.0,3119.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881618332,4.19686135,3120.0,3119.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881618934,4.19686135,3120.0,3119.8,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881619137,2.21095235,3120.0,3119.8,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881619335,1.35170435,3120.0,3119.8,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881620737,0.81307894,3120.2,3119.8,5.264781]
["bitfinex-derivatives","ETHF0:USTF0",1641881622140,1.38556084,3120.4,3119.8,5.264781]
["bitfinex-derivatives","ETHF0:USTF0",1641881622540,3.37146984,3120.4,3119.8,5.264781]
["bitfinex-derivatives","ETHF0:USTF0",1641881622739,1.38556084,3120.4,3119.8,5.264781]
["bitfinex-derivatives","ETHF0:USTF0",1641881623240,1.38556084,3120.4,3119.9,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641881623441,1.38556084,3120.4,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881625644,1.38556084,3120.4,3120.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881626144,2.24480884,3120.4,3120.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881626343,1.38556084,3120.4,3120.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881629846,2.00479,3120.6,3120.0,3.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881630048,2.00479,3120.6,3120.1,6.73045294]
["bitfinex-derivatives","ETHF0:USTF0",1641881630347,2.00479,3120.6,3120.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881630948,2.00479,3120.6,3120.3,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641881631145,2.00479,3120.6,3120.1,1.60257694]
["bitfinex-derivatives","ETHF0:USTF0",1641881631746,2.00479,3120.6,3120.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881632048,2.00479,3120.6,3120.2,7.574348]
["bitfinex-derivatives","ETHF0:USTF0",1641881632849,2.00479,3120.6,3120.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881633048,0.859248,3120.5,3120.1,1.60257694]
["bitfinex-derivatives","ETHF0:USTF0",1641881633650,1.985909,3120.4,3120.1,1.60257694]
["bitfinex-derivatives","ETHF0:USTF0",1641881633849,1.985909,3120.4,3120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881634249,1.44250083,3120.3,3120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881634449,1.985909,3120.2,3120.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881634648,1.44250083,3120.3,3120.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881635048,3.42840983,3120.3,3120.1,4.04929594]
["bitfinex-derivatives","ETHF0:USTF0",1641881635952,3.61118083,3120.3,3120.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881636149,3.42840983,3120.3,3120.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881638152,2.00479,3120.6,3120.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881638952,2.00479,3120.6,3120.2,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641881639152,2.00479,3120.6,3120.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881640954,1.58568793,3121.0,3120.3,4.3442505]
["bitfinex-derivatives","ETHF0:USTF0",1641881641155,2.00479,3121.4,3120.3,6.3490405]
["bitfinex-derivatives","ETHF0:USTF0",1641881641453,2.00479,3121.4,3120.4,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641881641853,2.00479,3121.4,3120.5,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881642253,2.00479,3121.4,3120.6,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641881643260,2.00479,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881643458,2.00479,3121.4,3121.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881643859,2.864038,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881644961,4.849947,3121.4,3121.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881646365,2.00479,3121.4,3121.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881647163,2.00479,3121.4,3121.1,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641881647363,2.00479,3121.4,3121.1,5.994533]
["bitfinex-derivatives","ETHF0:USTF0",1641881647664,2.00479,3121.4,3121.2,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881648463,2.00479,3121.4,3121.3,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641881654071,2.00479,3122.0,3121.3,19.964769]
["bitfinex-derivatives","ETHF0:USTF0",1641881654274,0.81307894,3122.5,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881654472,0.81307894,3122.6,3121.5,2.64583879]
["bitfinex-derivatives","ETHF0:USTF0",1641881654672,0.81307894,3122.6,3121.7,5.124837]
["bitfinex-derivatives","ETHF0:USTF0",1641881654872,0.81307894,3122.6,3121.6,5.124919]
["bitfinex-derivatives","ETHF0:USTF0",1641881655271,4.0,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881655472,2.16868,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881655672,0.859248,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881655873,0.859248,3122.3,3122.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881656073,0.182771,3122.4,3122.0,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881656972,0.859248,3122.3,3122.0,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881657775,3.15894798,3122.7,3122.0,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881658377,0.182771,3122.6,3122.0,4.369081]
["bitfinex-derivatives","ETHF0:USTF0",1641881658775,2.16868,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881659578,2.16868,3122.6,3121.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881659778,2.00479,3122.7,3121.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881659979,2.00479,3122.7,3122.2,1.60152978]
["bitfinex-derivatives","ETHF0:USTF0",1641881660179,2.00479,3122.7,3122.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881661184,1.85420401,3123.0,3122.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881661382,1.04112507,3123.0,3122.4,1.60142206]
["bitfinex-derivatives","ETHF0:USTF0",1641881661783,1.22389607,3123.0,3122.4,1.60142206]
["bitfinex-derivatives","ETHF0:USTF0",1641881662181,3.20980507,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881662382,4.19620507,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881662984,2.21029607,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881663985,1.985909,3122.9,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881664184,1.5,3122.7,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881664387,0.859248,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881664586,2.845157,3122.6,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881664786,1.5,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881664985,1.985909,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881665386,0.182771,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881665586,2.845157,3122.2,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881666387,2.845157,3122.2,3121.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881666587,1.985909,3122.2,3121.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881666987,0.859248,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881667384,1.985909,3122.2,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881667986,1.985909,3122.2,3121.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881668385,0.859248,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881668788,2.845157,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881669289,0.859248,3122.1,3121.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881669492,0.859248,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881669791,0.859248,3122.1,3121.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881670191,0.859248,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881670392,1.985909,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881673296,0.859248,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881673496,3.20828,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881674195,0.859248,3122.2,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881676401,0.859248,3122.2,3121.9,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881676800,0.859248,3122.2,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881678503,0.859248,3122.2,3122.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881678704,2.00479,3122.7,3122.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881678905,0.81307894,3122.8,3122.5,1.60132718]
["bitfinex-derivatives","ETHF0:USTF0",1641881679105,0.81307894,3122.8,3122.5,4.29268918]
["bitfinex-derivatives","ETHF0:USTF0",1641881679405,0.81307894,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881680007,0.182771,3122.9,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881680210,0.182771,3122.9,3122.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881680811,2.33200879,3123.3,3122.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881681112,2.16868,3123.2,3122.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881682613,3.19718,3123.2,3122.6,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881682813,3.19718,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881684619,2.33200879,3123.3,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881684818,2.33200879,3123.3,3122.6,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1641881685024,1.51892985,3123.3,3122.7,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641881685420,1.51892985,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881685621,2.37817785,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881687322,1.51892985,3123.3,3123.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881688123,0.859248,3123.2,3123.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881688325,1.51892985,3123.3,3123.0,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881688723,1.51892985,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881688924,1.51892985,3123.3,3122.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881689124,2.38162985,3123.3,3122.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881689325,0.8627,3123.3,3122.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881689524,0.8627,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881689824,0.8627,3123.3,3123.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881691628,0.8627,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881691629,1.721948,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881692027,0.8627,3123.3,3123.2,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881692328,0.8627,3123.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881692729,0.8627,3123.3,3122.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881693327,1.985909,3123.2,3122.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881693528,1.985909,3123.2,3122.6,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881694330,1.985909,3123.2,3122.6,6.52846123]
["bitfinex-derivatives","ETHF0:USTF0",1641881695133,2.967609,3123.2,3122.6,6.52846123]
["bitfinex-derivatives","ETHF0:USTF0",1641881697132,0.9817,3123.2,3122.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881697331,2.00479,3123.5,3122.8,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881697532,2.00479,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881697931,2.00479,3123.5,3123.1,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641881698631,2.00479,3123.5,3123.2,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881698833,2.00479,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881699431,2.864038,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881700032,2.00479,3123.5,3123.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881700234,2.00479,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881701235,3.00489,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881701438,3.00489,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881701636,3.187661,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881701837,3.00489,3123.5,3123.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881702139,0.859248,3123.4,3123.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881702339,2.00479,3123.5,3123.1,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641881702840,2.00479,3123.5,3123.1,7.569587]
["bitfinex-derivatives","ETHF0:USTF0",1641881703639,2.00479,3123.5,3123.1,8.542887]
["bitfinex-derivatives","ETHF0:USTF0",1641881704540,0.859248,3123.4,3123.1,8.542887]
["bitfinex-derivatives","ETHF0:USTF0",1641881704742,1.985909,3123.7,3123.1,8.542887]
["bitfinex-derivatives","ETHF0:USTF0",1641881704940,2.16868,3123.7,3123.1,8.542887]
["bitfinex-derivatives","ETHF0:USTF0",1641881705244,2.16868,3123.7,3123.1,7.569587]
["bitfinex-derivatives","ETHF0:USTF0",1641881705641,1.5,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881705842,2.16868,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881705843,1.985909,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881706044,0.859248,3123.4,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881706347,0.859248,3123.4,3123.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881706545,0.81345174,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881706943,1.73780902,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881707444,2.845157,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881709044,3.65860874,3123.2,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881710044,3.65860874,3123.2,3122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881711547,2.00479,3122.8,3122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881711748,3.027928,3122.7,3122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641881712247,3.027928,3122.7,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881713649,2.00479,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881713848,1.985909,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881714049,0.859248,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881714248,0.81345174,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881714449,1.985909,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881714649,0.182771,3121.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881715549,1.6900936,3121.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881715750,1.6900936,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881715955,1.985909,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881716751,1.985909,3121.8,3121.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881716951,0.859248,3121.7,3121.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881717351,2.845157,3121.7,3121.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881717554,4.849947,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881719953,1.5,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881720355,2.845157,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881720555,3.667257,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881720755,5.15921079,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881724258,4.29996279,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881726159,5.15921079,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881726959,5.15921079,3121.4,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881734773,1.5,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881735072,4.0,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881735272,3.027928,3120.9,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881735879,1.03370738,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881736073,1.03370738,3120.8,3120.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881745581,2.53370738,3120.8,3120.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881746181,1.03370738,3120.8,3120.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881751485,3.67744302,3120.7,3119.1,1.07690142]
["bitfinex-derivatives","ETHF0:USTF0",1641881751688,2.00479,3119.8,3119.1,1.07690142]
["bitfinex-derivatives","ETHF0:USTF0",1641881751887,0.182771,3119.7,3119.1,1.07690142]
["bitfinex-derivatives","ETHF0:USTF0",1641881752088,2.16868,3119.7,3119.1,1.07690142]
["bitfinex-derivatives","ETHF0:USTF0",1641881753190,2.16868,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881753395,1.05552578,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881753591,1.985909,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881753791,0.859248,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881754193,1.985909,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881755299,2.845157,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881756597,1.985909,3119.3,3119.1,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881756800,1.05552578,3119.6,3119.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641881756999,2.578e-05,3119.6,3119.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641881757198,2.00479,3119.8,3119.5,1.60290318]
["bitfinex-derivatives","ETHF0:USTF0",1641881757599,2.00479,3119.8,3119.2,6.73232007]
["bitfinex-derivatives","ETHF0:USTF0",1641881757899,2.00479,3119.8,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881758099,0.99523786,3120.6,3119.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881758300,0.99523786,3120.6,3119.5,7.575581]
["bitfinex-derivatives","ETHF0:USTF0",1641881758499,0.18178612,3120.6,3119.5,7.575581]
["bitfinex-derivatives","ETHF0:USTF0",1641881758900,0.93497835,3120.3,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881759100,0.18178612,3120.6,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641881759303,10.0083812,3121.8,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881759304,1.5,3121.7,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881759502,1.5,3121.4,3120.0,7.574924]
["bitfinex-derivatives","ETHF0:USTF0",1641881759702,2.00479,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881759904,4.17347,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881760802,1.18707755,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881764405,1.93327755,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881769409,2.00479,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881769607,2.00479,3120.9,3120.3,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641881770107,0.182771,3120.8,3120.3,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641881770307,0.182771,3120.8,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881770708,0.182771,3120.8,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881771708,0.182771,3120.8,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881772108,2.00479,3120.9,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881772908,0.859248,3120.8,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881773110,2.00479,3120.9,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881773608,3.990699,3120.9,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881774411,4.849947,3120.9,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881774609,2.00479,3120.9,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881777211,1.34411877,3120.8,3120.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881777411,1.34411877,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881777412,2.37201877,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881777814,2.37201877,3120.8,3120.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641881778014,2.37201877,3120.8,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881780518,5.21717577,3120.8,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881782121,5.21717577,3120.8,3120.4,3.24856388]
["bitfinex-derivatives","ETHF0:USTF0",1641881782720,3.23126677,3120.8,3120.4,3.24856388]
["bitfinex-derivatives","ETHF0:USTF0",1641881782920,2.37201877,3120.8,3120.4,3.24856388]
["bitfinex-derivatives","ETHF0:USTF0",1641881784522,2.37201877,3120.8,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881785224,4.35792777,3120.8,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881785821,0.859248,3120.7,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881786023,1.985909,3120.6,3120.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881787426,1.985909,3120.6,3120.3,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881787626,2.359248,3120.5,3120.3,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881787824,3.990699,3120.4,3120.3,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881789228,3.990699,3120.4,3120.0,1.07690142]
["bitfinex-derivatives","ETHF0:USTF0",1641881789430,0.859248,3120.3,3119.6,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881789627,2.16868,3120.2,3119.6,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881790828,2.16868,3120.2,3119.8,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881791028,0.859248,3120.1,3119.8,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881791228,0.182771,3120.2,3119.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881791428,1.985909,3120.1,3119.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881791628,2.920309,3120.1,3119.8,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881792333,0.859248,3120.0,3119.9,0.80184488]
["bitfinex-derivatives","ETHF0:USTF0",1641881793534,0.859248,3120.0,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881793733,0.859248,3120.0,3119.7,1.21375883]
["bitfinex-derivatives","ETHF0:USTF0",1641881793934,1.985909,3119.9,3119.7,1.21375883]
["bitfinex-derivatives","ETHF0:USTF0",1641881794134,0.859248,3119.8,3119.7,1.21375883]
["bitfinex-derivatives","ETHF0:USTF0",1641881794337,1.91898437,3119.8,3119.7,1.21375883]
["bitfinex-derivatives","ETHF0:USTF0",1641881795236,1.91898437,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881795638,1.05973637,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881798237,3.04564537,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881798939,3.78954537,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881801441,4.64879337,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881801644,4.64879337,3119.8,3119.7,1.20883548]
["bitfinex-derivatives","ETHF0:USTF0",1641881802243,2.66288437,3119.8,3119.7,1.20883548]
["bitfinex-derivatives","ETHF0:USTF0",1641881802441,1.80363637,3119.8,3119.7,3.65555448]
["bitfinex-derivatives","ETHF0:USTF0",1641881802941,1.80363637,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881803342,3.78954537,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881804945,3.78954537,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881805744,3.78954537,3119.8,3119.7,2.58357641]
["bitfinex-derivatives","ETHF0:USTF0",1641881805946,3.78954537,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881808251,3.78954537,3119.8,3119.7,1.20915369]
["bitfinex-derivatives","ETHF0:USTF0",1641881811552,3.78954537,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881813452,3.78954537,3119.8,3119.7,1.20923025]
["bitfinex-derivatives","ETHF0:USTF0",1641881814255,3.78954537,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881816357,3.78954537,3119.8,3119.7,1.20923025]
["bitfinex-derivatives","ETHF0:USTF0",1641881816555,1.80363637,3119.8,3119.7,1.20923025]
["bitfinex-derivatives","ETHF0:USTF0",1641881817555,3.78954537,3119.8,3119.7,1.20923025]
["bitfinex-derivatives","ETHF0:USTF0",1641881818656,3.78954537,3119.8,3119.7,0.13685741]
["bitfinex-derivatives","ETHF0:USTF0",1641881819557,3.78954537,3119.8,3119.7,1.20923025]
["bitfinex-derivatives","ETHF0:USTF0",1641881820157,1.80363637,3119.8,3119.7,3.65594925]
["bitfinex-derivatives","ETHF0:USTF0",1641881820357,1.05973637,3119.8,3119.7,3.65594925]
["bitfinex-derivatives","ETHF0:USTF0",1641881820958,0.81345174,3120.0,3119.7,5.05197641]
["bitfinex-derivatives","ETHF0:USTF0",1641881822058,0.81345174,3120.0,3119.8,5.128451]
["bitfinex-derivatives","ETHF0:USTF0",1641881822257,0.81345174,3120.0,3119.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641881822459,2.00479,3120.4,3119.9,7.73016842]
["bitfinex-derivatives","ETHF0:USTF0",1641881822859,0.859248,3120.3,3119.9,3.36108742]
["bitfinex-derivatives","ETHF0:USTF0",1641881823059,1.497548,3120.3,3119.9,3.36108742]
["bitfinex-derivatives","ETHF0:USTF0",1641881823261,1.985909,3120.2,3119.9,3.36108742]
["bitfinex-derivatives","ETHF0:USTF0",1641881824061,0.859248,3120.1,3119.9,3.36108742]
["bitfinex-derivatives","ETHF0:USTF0",1641881824461,1.985909,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881825160,0.859248,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881825362,0.81345174,3120.3,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881825864,1.67269974,3120.2,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881826064,1.66645174,3120.2,3120.0,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881826663,3.65236074,3120.2,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881826862,2.838909,3120.2,3119.8,1.07067053]
["bitfinex-derivatives","ETHF0:USTF0",1641881827064,0.859248,3120.1,3119.9,1.07067053]
["bitfinex-derivatives","ETHF0:USTF0",1641881827364,1.985909,3120.0,3119.7,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881827964,2.79936074,3120.0,3119.7,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881828166,1.5,3119.9,3119.4,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881828369,6.845157,3119.8,3119.4,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881828565,0.182771,3119.7,3119.4,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881828966,1.985909,3119.6,3119.4,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881829567,0.81345174,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881829769,0.859248,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881829967,2.845157,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881832170,2.845157,3119.4,3119.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881832171,1.985909,3119.4,3119.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881832570,1.985909,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881836873,1.90106315,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881837275,1.04181515,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881837877,1.04181515,3119.5,3119.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881840377,1.04181515,3119.5,3119.4,2.59628588]
["bitfinex-derivatives","ETHF0:USTF0",1641881845881,1.04181515,3119.5,3119.4,3.9525833]
["bitfinex-derivatives","ETHF0:USTF0",1641881848984,1.04181515,3119.5,3119.4,2.59628588]
["bitfinex-derivatives","ETHF0:USTF0",1641881849383,1.04181515,3119.5,3119.4,0.14956688]
["bitfinex-derivatives","ETHF0:USTF0",1641881849785,3.02772415,3119.5,3119.4,0.14956688]
["bitfinex-derivatives","ETHF0:USTF0",1641881849986,3.02772415,3119.5,3119.4,1.5058643]
["bitfinex-derivatives","ETHF0:USTF0",1641881850187,3.28312291,3119.5,3119.4,1.5058643]
["bitfinex-derivatives","ETHF0:USTF0",1641881851388,3.28312291,3119.5,3119.4,0.14956688]
["bitfinex-derivatives","ETHF0:USTF0",1641881852589,3.28312291,3119.5,3119.4,0.95416873]
["bitfinex-derivatives","ETHF0:USTF0",1641881852989,3.24022291,3119.5,3119.4,0.95416873]
["bitfinex-derivatives","ETHF0:USTF0",1641881853590,3.24022291,3119.5,3119.4,0.14956688]
["bitfinex-derivatives","ETHF0:USTF0",1641881862003,3.24022291,3119.5,3119.4,0.95331933]
["bitfinex-derivatives","ETHF0:USTF0",1641881863402,4.74022291,3119.5,3119.4,0.95331933]
["bitfinex-derivatives","ETHF0:USTF0",1641881864804,3.24022291,3119.5,3119.4,0.80375245]
["bitfinex-derivatives","ETHF0:USTF0",1641881865005,3.24022291,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881865006,3.7515617,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881865209,0.859248,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881867211,3.17563678,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881868212,1.67563678,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881870116,0.859248,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881871416,0.859248,3119.4,3119.3,2.96153746]
["bitfinex-derivatives","ETHF0:USTF0",1641881873323,1.640948,3119.4,3119.3,2.96153746]
["bitfinex-derivatives","ETHF0:USTF0",1641881873923,1.640948,3119.4,3119.3,2.80854245]
["bitfinex-derivatives","ETHF0:USTF0",1641881874123,1.640948,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881877430,0.7817,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881877630,0.859248,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881878132,1.595348,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881881735,1.595348,3119.4,3119.3,2.96150971]
["bitfinex-derivatives","ETHF0:USTF0",1641881882337,1.595348,3119.4,3119.0,1.07295292]
["bitfinex-derivatives","ETHF0:USTF0",1641881882538,1.5,3119.1,3119.0,1.07295292]
["bitfinex-derivatives","ETHF0:USTF0",1641881882738,1.042019,3119.1,3119.0,1.07295292]
["bitfinex-derivatives","ETHF0:USTF0",1641881882937,3.046809,3119.1,3119.0,1.07295292]
["bitfinex-derivatives","ETHF0:USTF0",1641881883138,6.532718,3119.1,3118.7,1.35629742]
["bitfinex-derivatives","ETHF0:USTF0",1641881883337,5.5,3118.8,3118.5,1.62040718]
["bitfinex-derivatives","ETHF0:USTF0",1641881883536,5.5,3118.8,3118.3,4.01739475]
["bitfinex-derivatives","ETHF0:USTF0",1641881883537,1.5,3118.6,3118.3,4.01739475]
["bitfinex-derivatives","ETHF0:USTF0",1641881883738,1.5,3118.4,3118.3,4.01739475]
["bitfinex-derivatives","ETHF0:USTF0",1641881884137,2.845157,3118.4,3118.3,4.01539475]
["bitfinex-derivatives","ETHF0:USTF0",1641881884441,4.345157,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881884838,2.845157,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881885039,4.527928,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881885239,3.027928,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881885439,4.50637436,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881885641,3.64712636,3118.4,3118.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881886240,3.64712636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881886840,1.47844636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881887041,1.66121736,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881887241,2.52046536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881887544,3.64712636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881888442,4.33932636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881888643,5.19857436,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881889845,1.47844636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881891546,1.47844636,3118.4,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881894253,2.33769436,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881897354,1.47844636,3118.4,3118.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881897556,1.47844636,3118.4,3118.3,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881898055,1.47844636,3118.4,3118.3,3.845917]
["bitfinex-derivatives","ETHF0:USTF0",1641881899155,1.47844636,3118.4,3118.3,5.850707]
["bitfinex-derivatives","ETHF0:USTF0",1641881903358,1.47844636,3118.4,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881903559,2.33769436,3118.4,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881903758,1.47844636,3118.4,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881905864,1.47844636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881907366,3.46435536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881907565,4.30475536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881908167,5.80475536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881908368,4.30475536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881909467,5.11929047,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881911474,4.30475536,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881913081,2.31884636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881913278,1.47844636,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881914078,1.47844636,3118.4,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881914275,0.81453511,3118.8,3118.3,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881914476,0.81453511,3118.8,3118.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881914875,0.81453511,3118.8,3118.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881915078,1.82434854,3118.8,3118.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881915978,1.82434854,3118.8,3118.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881916383,1.00981343,3118.8,3118.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881917681,1.00981343,3118.8,3118.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881917883,1.86906143,3118.8,3118.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881918884,1.86906143,3118.8,3118.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881919084,1.86906143,3118.8,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881919385,2.77396143,3118.8,3118.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881921387,2.77396143,3118.8,3118.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881921587,0.81453511,3118.9,3118.6,2.899198]
["bitfinex-derivatives","ETHF0:USTF0",1641881921988,0.81453511,3119.0,3118.6,2.899198]
["bitfinex-derivatives","ETHF0:USTF0",1641881922687,0.81453511,3119.0,3118.7,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881922887,0.81453511,3119.0,3118.8,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641881923287,0.81453511,3119.0,3118.8,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1641881923591,1.10510229,3119.3,3118.8,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1641881924187,1.10510229,3119.3,3118.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881924588,1.10510229,3119.3,3119.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881925391,1.10510229,3119.3,3119.0,3.845917]
["bitfinex-derivatives","ETHF0:USTF0",1641881925890,2.14712129,3119.3,3119.0,3.845917]
["bitfinex-derivatives","ETHF0:USTF0",1641881926691,1.28787329,3119.3,3119.0,3.845917]
["bitfinex-derivatives","ETHF0:USTF0",1641881927291,1.10510229,3119.3,3119.0,3.845917]
["bitfinex-derivatives","ETHF0:USTF0",1641881930593,0.859248,3119.2,3119.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881931999,1.559148,3119.2,3119.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881932901,1.559148,3119.2,3118.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881933499,3.545057,3119.2,3118.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881934102,2.685809,3119.2,3118.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881934901,3.545057,3119.2,3118.9,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881936104,3.545057,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881936703,1.09106607,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881936902,3.545057,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881936903,0.6999,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881937104,1.985909,3119.0,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881937304,2.949209,3119.0,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881937503,1.09116336,3118.9,3118.3,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881937705,1.985909,3118.8,3118.3,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881937904,0.182771,3118.7,3118.3,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881938303,0.859248,3118.6,3118.3,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881938504,3.98352662,3118.6,3118.3,5.52270113]
["bitfinex-derivatives","ETHF0:USTF0",1641881938705,3.98352662,3118.6,3118.3,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881940107,7.98352662,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881941111,1.09126388,3118.5,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881941708,1.985909,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881941908,2.845157,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881942811,5.43643608,3118.4,3117.8,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881943012,5.5,3118.0,3117.8,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881943210,3.027928,3117.9,3117.8,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881943411,5.032718,3117.9,3117.8,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881944313,5.032718,3117.9,3117.3,1.33911691]
["bitfinex-derivatives","ETHF0:USTF0",1641881944314,5.032718,3117.9,3117.5,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881944513,5.032718,3117.9,3117.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881944913,5.032718,3117.9,3117.5,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881945114,1.10895765,3117.8,3117.5,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881946416,1.10895765,3117.8,3117.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881946816,1.96820565,3117.8,3117.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881947017,1.985909,3117.7,3117.5,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881947821,1.985909,3117.7,3117.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881954729,1.985909,3117.7,3117.4,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881955027,2.845157,3117.7,3117.4,1.07119213]
["bitfinex-derivatives","ETHF0:USTF0",1641881956227,2.845157,3117.7,3117.4,3.51791113]
["bitfinex-derivatives","ETHF0:USTF0",1641881956429,2.845157,3117.7,3117.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881956629,2.845157,3117.7,3117.2,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881957333,4.0,3117.6,3117.2,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881957531,1.5,3117.3,3117.2,3.07598213]
["bitfinex-derivatives","ETHF0:USTF0",1641881957731,2.2365,3117.3,3117.0,1.33911691]
["bitfinex-derivatives","ETHF0:USTF0",1641881957932,4.0,3117.1,3117.0,1.33911691]
["bitfinex-derivatives","ETHF0:USTF0",1641881958731,4.0,3117.1,3117.0,0.49651691]
["bitfinex-derivatives","ETHF0:USTF0",1641881958932,6.845157,3117.1,3116.8,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641881959533,2.00479,3116.9,3116.3,1.34631121]
["bitfinex-derivatives","ETHF0:USTF0",1641881960034,1.985909,3116.8,3116.3,1.34631121]
["bitfinex-derivatives","ETHF0:USTF0",1641881960236,2.00479,3116.9,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881960435,1.12762377,3116.8,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881960934,1.12762377,3116.8,3116.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881961634,1.12762377,3116.8,3116.6,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881963337,1.12762377,3116.8,3116.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881964541,1.12762377,3116.8,3116.7,1.51781119]
["bitfinex-derivatives","ETHF0:USTF0",1641881964740,0.86229312,3116.8,3116.7,1.51781119]
["bitfinex-derivatives","ETHF0:USTF0",1641881964942,1.72154112,3116.8,3116.7,1.51781119]
["bitfinex-derivatives","ETHF0:USTF0",1641881965340,1.72154112,3116.8,3116.7,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881966141,1.90431212,3116.8,3116.7,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881966541,3.89022112,3116.8,3116.7,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881966943,3.89022112,3116.8,3116.5,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881967240,4.79762112,3116.8,3116.5,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881968444,4.79762112,3116.8,3116.4,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881968743,4.79762112,3116.8,3116.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881968943,4.79762112,3116.8,3116.4,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881969143,4.79762112,3116.8,3116.3,0.11861319]
["bitfinex-derivatives","ETHF0:USTF0",1641881970945,4.79762112,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881972150,4.79762112,3116.8,3116.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641881972355,4.79762112,3116.8,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881973359,4.79762112,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881975362,4.79762112,3116.8,3116.2,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881975760,4.79762112,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881976460,4.79762112,3116.8,3116.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881976660,4.79762112,3116.8,3116.4,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1641881977160,2.62894112,3116.8,3116.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881977361,0.86229312,3116.8,3116.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641881977762,0.86229312,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881977959,0.86229312,3116.8,3116.7,5.850707]
["bitfinex-derivatives","ETHF0:USTF0",1641881982264,0.86229312,3116.8,3116.7,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641881982867,0.86229312,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881986172,0.86229312,3116.8,3116.7,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881986572,0.86229312,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881987574,0.86229312,3116.8,3116.7,4.451509]
["bitfinex-derivatives","ETHF0:USTF0",1641881988676,0.86229312,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641881993482,0.86229312,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881994482,0.66206552,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881995784,0.84483652,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881996783,2.83074552,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881997284,0.84483652,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881998483,1.70408452,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641881999888,1.52131352,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882000291,0.66206552,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882001589,1.48706552,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882001790,2.34631352,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882002194,2.52908452,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882002391,4.51499352,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882003796,1.48706552,3116.8,3116.7,4.56854915]
["bitfinex-derivatives","ETHF0:USTF0",1641882003997,0.66206552,3116.8,3116.7,4.56854915]
["bitfinex-derivatives","ETHF0:USTF0",1641882005097,0.66206552,3116.8,3116.7,5.96774715]
["bitfinex-derivatives","ETHF0:USTF0",1641882010008,0.66206552,3116.8,3116.7,7.31165995]
["bitfinex-derivatives","ETHF0:USTF0",1641882012712,0.66206552,3116.8,3116.7,4.56854915]
["bitfinex-derivatives","ETHF0:USTF0",1641882013113,0.50999645,3116.8,3116.7,4.56854915]
["bitfinex-derivatives","ETHF0:USTF0",1641882013715,1.36924445,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882015116,1.36924445,3116.8,3116.7,3.47581601]
["bitfinex-derivatives","ETHF0:USTF0",1641882015615,0.50999645,3116.8,3116.7,3.47581601]
["bitfinex-derivatives","ETHF0:USTF0",1641882016017,0.50999645,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882016518,3.35515345,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882018723,1.36924445,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882019621,0.50999645,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882020725,1.36924445,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882021328,0.50999645,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882021925,2.49590545,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882022126,3.35515345,3116.8,3116.7,2.12183015]
["bitfinex-derivatives","ETHF0:USTF0",1641882023627,3.35515345,3116.8,3116.7,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882025028,3.35515345,3116.8,3116.6,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882026631,4.85515345,3116.8,3116.6,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882026835,3.35515345,3116.8,3116.6,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882027032,3.35515345,3116.8,3116.5,1.72398045]
["bitfinex-derivatives","ETHF0:USTF0",1641882028335,0.81643023,3116.7,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882028533,2.845157,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882030435,6.845157,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882034441,7.93697999,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882035745,8.75341022,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882037046,7.66158723,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882037646,8.75339444,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882038344,6.845157,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882038545,7.9369503,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882038745,6.845157,3116.6,3116.5,0.11704015]
["bitfinex-derivatives","ETHF0:USTF0",1641882038946,6.23019543,3116.5,3116.1,3.36127127]
["bitfinex-derivatives","ETHF0:USTF0",1641882039149,1.5,3116.3,3116.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882039347,0.182771,3116.2,3116.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882039546,1.682771,3116.2,3116.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882039747,5.985909,3116.1,3116.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882039946,6.79476837,3116.1,3116.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882040548,13.77522949,3116.1,3115.6,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882040948,1.5,3115.9,3115.6,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882041149,1.985909,3115.8,3115.6,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882041752,10.93007249,3116.1,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882041753,0.859248,3115.7,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882041951,1.985909,3116.0,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882042151,1.26117549,3115.6,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882042351,2.12057549,3115.6,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882042552,2.12057549,3115.6,3115.3,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882042954,0.182771,3115.5,3115.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882043155,1.042019,3115.5,3115.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882044754,0.80449958,3115.5,3115.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882045557,0.80449958,3115.5,3115.4,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882046557,0.80449958,3115.5,3115.3,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882047959,2.12057549,3115.6,3115.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882048159,1.26117549,3115.6,3115.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882049260,1.26117549,3115.6,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882050060,1.26117549,3115.6,3115.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882051464,1.26117549,3115.6,3115.5,5.48703399]
["bitfinex-derivatives","ETHF0:USTF0",1641882054066,1.26117549,3115.6,3115.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882055069,0.81643023,3116.6,3115.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882055270,0.81643023,3116.6,3115.8,3.10477324]
["bitfinex-derivatives","ETHF0:USTF0",1641882055469,0.81643023,3116.6,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882055670,0.81643023,3116.6,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882055869,0.81643023,3116.6,3116.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882056472,1.08655824,3116.8,3116.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882056671,0.81643023,3117.1,3116.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882056871,1.36623435,3116.4,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882058776,1.36623435,3116.4,3116.1,3.56467199]
["bitfinex-derivatives","ETHF0:USTF0",1641882059878,1.36623435,3116.4,3116.1,3.67847309]
["bitfinex-derivatives","ETHF0:USTF0",1641882060877,1.36623435,3116.4,3116.1,2.5932761]
["bitfinex-derivatives","ETHF0:USTF0",1641882062479,2.80929,3116.2,3116.1,0.1138011]
["bitfinex-derivatives","ETHF0:USTF0",1641882063085,2.00479,3116.2,3116.1,2.5932761]
["bitfinex-derivatives","ETHF0:USTF0",1641882065487,2.00479,3116.7,3116.1,4.0932761]
["bitfinex-derivatives","ETHF0:USTF0",1641882065687,0.81643023,3117.0,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882066289,0.81643023,3117.0,3116.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882066890,2.00479,3117.1,3116.4,3.5177891]
["bitfinex-derivatives","ETHF0:USTF0",1641882067690,2.00479,3117.1,3117.0,1.60401903]
["bitfinex-derivatives","ETHF0:USTF0",1641882067889,1.08655824,3117.5,3117.0,9.78595403]
["bitfinex-derivatives","ETHF0:USTF0",1641882067890,0.81643023,3117.5,3117.0,9.78595403]
["bitfinex-derivatives","ETHF0:USTF0",1641882068090,0.81643023,3117.5,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882068290,0.81643023,3117.5,3117.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882069091,0.81643023,3117.5,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882069692,1.08655824,3117.7,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882069892,0.8045,3117.6,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882070494,2.00479,3117.8,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882072602,2.80929,3117.8,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882073599,2.00479,3117.8,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882074201,0.8045,3117.7,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882074501,1.6186,3117.7,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882075403,0.8141,3117.7,3117.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882076502,0.8045,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882076702,2.800009,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882078505,3.604509,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882079304,2.800009,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882080807,3.604509,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882081305,2.800009,3117.7,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882081505,2.800009,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882084910,1.5,3117.2,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882085115,2.790409,3117.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882085513,2.790409,3117.1,3116.6,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882085711,4.0,3116.8,3116.6,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882085911,3.485909,3116.7,3116.6,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882086111,3.485909,3116.7,3116.3,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882086510,0.8045,3116.6,3116.3,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882086911,1.985909,3116.5,3116.3,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882087913,1.985909,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882087914,0.8045,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882088115,1.985909,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882088516,3.07813738,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882088920,3.07813738,3116.3,3116.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641882089115,3.07813738,3116.3,3116.0,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882089417,0.8045,3116.2,3115.9,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882089615,1.5,3116.0,3115.9,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882089914,2.2287,3116.0,3115.9,1.08519699]
["bitfinex-derivatives","ETHF0:USTF0",1641882090317,1.985909,3115.9,3115.7,1.08646764]
["bitfinex-derivatives","ETHF0:USTF0",1641882090618,2.3045,3115.8,3115.7,1.08646764]
["bitfinex-derivatives","ETHF0:USTF0",1641882091016,6.3045,3115.8,3115.7,1.08646764]
["bitfinex-derivatives","ETHF0:USTF0",1641882091216,6.3045,3115.8,3115.5,3.36127127]
["bitfinex-derivatives","ETHF0:USTF0",1641882091416,7.81526966,3115.8,3115.5,3.36127127]
["bitfinex-derivatives","ETHF0:USTF0",1641882091617,1.985909,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882092416,0.8045,3115.6,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882097725,1.985909,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882098126,2.790409,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882098328,1.985909,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882098525,1.985909,3115.7,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882098726,1.51076966,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882099727,0.8045,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882099928,1.51076966,3115.8,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882101330,0.8045,3115.7,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882101531,2.25136966,3115.8,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882102729,3.05586966,3115.8,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882103433,2.25136966,3115.8,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882104238,0.8045,3115.7,3115.5,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882105033,0.8045,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882105635,2.25136966,3115.8,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882105936,2.31526966,3115.8,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882106332,2.31526966,3115.8,3115.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882106732,1.51076966,3115.8,3115.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882107133,1.51076966,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882112234,1.51076966,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882112433,2.22046966,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882112634,2.22046966,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882112833,2.22046966,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882114036,2.22046966,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882114437,0.8045,3115.7,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882115338,2.22046966,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882115539,1.51076966,3115.8,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882116539,2.31526966,3115.8,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882117340,1.51076966,3115.8,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882120544,2.00479,3115.9,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882131257,2.00479,3115.9,3115.7,0.1024394]
["bitfinex-derivatives","ETHF0:USTF0",1641882131456,2.00479,3115.9,3115.8,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882133859,2.00479,3115.9,3115.8,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882134058,2.80929,3115.9,3115.5,5.01308001]
["bitfinex-derivatives","ETHF0:USTF0",1641882134261,3.49879,3115.9,3115.5,8.89175301]
["bitfinex-derivatives","ETHF0:USTF0",1641882135062,3.49879,3115.9,3115.6,0.10253467]
["bitfinex-derivatives","ETHF0:USTF0",1641882135861,2.69429,3115.9,3115.6,0.10253467]
["bitfinex-derivatives","ETHF0:USTF0",1641882136063,2.69429,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882136462,3.49879,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882137064,2.69429,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882138165,2.69429,3115.9,3115.8,0.10263194]
["bitfinex-derivatives","ETHF0:USTF0",1641882138767,2.69429,3115.9,3115.5,3.09071801]
["bitfinex-derivatives","ETHF0:USTF0",1641882138965,1.5,3115.6,3115.5,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882139365,3.485909,3115.6,3115.5,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882139667,3.485909,3115.6,3115.2,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882139668,4.290409,3115.6,3115.4,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882140165,2.790409,3115.6,3115.4,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882140666,0.91863689,3115.5,3115.4,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882140866,0.91863689,3115.5,3115.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882141067,1.72313689,3115.5,3115.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882141268,1.72313689,3115.5,3115.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882141866,1.72313689,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882142667,0.91863689,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882143669,1.72313689,3115.5,3115.2,2.48512601]
["bitfinex-derivatives","ETHF0:USTF0",1641882143869,1.985909,3115.4,3115.2,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882144070,1.985909,3115.4,3115.3,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882144873,1.72313689,3115.5,3115.3,3.56540301]
["bitfinex-derivatives","ETHF0:USTF0",1641882145071,1.72313689,3115.5,3115.3,4.96460101]
["bitfinex-derivatives","ETHF0:USTF0",1641882145272,1.72313689,3115.5,3115.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882146271,1.72313689,3115.5,3115.2,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882146672,1.72313689,3115.5,3115.3,1.08592801]
["bitfinex-derivatives","ETHF0:USTF0",1641882147173,0.81643023,3115.6,3115.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882148374,0.81643023,3115.8,3115.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882148577,0.81643023,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882149375,0.81643023,3115.8,3115.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882149880,4.00958,3115.9,3115.7,3.56540301]
["bitfinex-derivatives","ETHF0:USTF0",1641882150077,0.81643023,3116.1,3115.8,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882151278,1.07898261,3116.2,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882151778,1.07898261,3116.2,3116.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882152279,2.82122023,3116.3,3116.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882152581,2.00479,3116.3,3116.1,3.56943389]
["bitfinex-derivatives","ETHF0:USTF0",1641882153781,2.00479,3116.3,3116.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882154381,2.80929,3116.3,3116.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882155483,2.00479,3116.3,3116.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882155684,2.80929,3116.3,3116.1,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882156288,2.80929,3116.3,3116.0,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882157187,2.80929,3116.3,3116.1,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882157986,3.62572023,3116.3,3116.0,2.48915689]
["bitfinex-derivatives","ETHF0:USTF0",1641882158586,2.80929,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882158787,2.80929,3116.3,3116.0,2.48915689]
["bitfinex-derivatives","ETHF0:USTF0",1641882159387,2.80929,3116.3,3116.2,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882159988,2.00479,3116.3,3116.2,2.58172152]
["bitfinex-derivatives","ETHF0:USTF0",1641882160192,2.00479,3116.3,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882160990,2.00479,3116.3,3116.2,2.58172152]
["bitfinex-derivatives","ETHF0:USTF0",1641882163793,2.00479,3116.3,3116.2,1.19220541]
["bitfinex-derivatives","ETHF0:USTF0",1641882165195,2.82819,3116.3,3116.2,1.19220541]
["bitfinex-derivatives","ETHF0:USTF0",1641882165794,2.82819,3116.3,3116.2,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882166395,4.814099,3116.3,3116.2,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882166597,4.814099,3116.3,3116.1,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882166795,0.8045,3116.2,3116.1,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882168597,4.814099,3116.3,3116.1,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882168797,0.8045,3116.2,3116.1,1.19220541]
["bitfinex-derivatives","ETHF0:USTF0",1641882169699,0.8045,3116.2,3116.1,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882170700,0.8045,3116.2,3116.0,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882170901,0.8045,3116.2,3115.9,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882171100,1.985909,3116.1,3115.9,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882171502,2.33134022,3116.0,3115.9,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882172103,2.33134022,3116.0,3115.8,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882172502,1.985909,3115.9,3115.8,1.08995889]
["bitfinex-derivatives","ETHF0:USTF0",1641882173404,1.985909,3115.9,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882173902,0.8045,3115.8,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882174103,1.985909,3115.9,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882175002,0.8045,3115.8,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882176705,1.985909,3115.9,3115.7,4.50408352]
["bitfinex-derivatives","ETHF0:USTF0",1641882177807,1.985909,3115.9,3115.8,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882178708,2.790409,3115.9,3115.8,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882179909,4.795199,3115.9,3115.8,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882180310,4.795199,3115.9,3115.6,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882180509,3.990699,3115.9,3115.6,4.50408352]
["bitfinex-derivatives","ETHF0:USTF0",1641882181411,3.990699,3115.9,3115.6,5.86056479]
["bitfinex-derivatives","ETHF0:USTF0",1641882181609,4.795199,3115.9,3115.6,5.86056479]
["bitfinex-derivatives","ETHF0:USTF0",1641882182011,4.795199,3115.9,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882186619,4.795199,3115.9,3115.5,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882186818,4.795199,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882187518,4.795199,3115.9,3115.5,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882187718,8.795199,3115.9,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882187918,1.5,3115.8,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882188518,8.795199,3115.9,3115.7,0.10224652]
["bitfinex-derivatives","ETHF0:USTF0",1641882188718,0.81643023,3115.8,3115.2,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882189424,1.985909,3115.7,3115.2,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882189622,0.8045,3115.6,3115.4,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882189822,1.6915,3115.6,3115.4,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882190022,3.43317222,3115.5,3115.4,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882192923,3.43317222,3115.5,3115.3,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882193524,0.8045,3115.4,3115.3,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882194927,0.8045,3115.4,3115.2,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882195929,0.8045,3115.4,3115.3,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882196128,7.91042264,3115.4,3115.3,1.08975118]
["bitfinex-derivatives","ETHF0:USTF0",1641882196330,4.8045,3115.4,3115.0,1.45872779]
["bitfinex-derivatives","ETHF0:USTF0",1641882196533,1.985909,3115.3,3115.0,1.45872779]
["bitfinex-derivatives","ETHF0:USTF0",1641882196930,0.8045,3115.2,3115.0,1.45872779]
["bitfinex-derivatives","ETHF0:USTF0",1641882197333,1.985909,3115.1,3115.0,1.45872779]
["bitfinex-derivatives","ETHF0:USTF0",1641882197633,1.985909,3115.1,3115.0,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882198034,1.985909,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882198234,2.15108874,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882199436,2.15108874,3115.0,3114.9,2.10715666]
["bitfinex-derivatives","ETHF0:USTF0",1641882202741,2.15108874,3115.0,3114.9,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882204043,6.16066874,3115.0,3114.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882204245,1.5,3114.9,3114.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882204543,2.790409,3114.8,3114.4,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882205844,2.00479,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882206044,2.00479,3114.6,3114.3,2.75567927]
["bitfinex-derivatives","ETHF0:USTF0",1641882206644,1.2731959,3114.5,3114.3,2.75567927]
["bitfinex-derivatives","ETHF0:USTF0",1641882206846,1.2731959,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882207444,1.2731959,3114.5,3114.4,2.58184166]
["bitfinex-derivatives","ETHF0:USTF0",1641882208047,1.03521746,3114.5,3114.4,2.58184166]
["bitfinex-derivatives","ETHF0:USTF0",1641882209451,1.83971746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882209649,1.83971746,3114.5,3114.4,1.19048746]
["bitfinex-derivatives","ETHF0:USTF0",1641882211149,1.03521746,3114.5,3114.4,1.19048746]
["bitfinex-derivatives","ETHF0:USTF0",1641882211350,1.03521746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882215053,1.83971746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882215254,1.83971746,3114.5,3114.4,1.19011484]
["bitfinex-derivatives","ETHF0:USTF0",1641882215457,1.03521746,3114.5,3114.4,1.19011484]
["bitfinex-derivatives","ETHF0:USTF0",1641882221465,1.03521746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882223165,1.83971746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882223366,1.83971746,3114.5,3114.4,1.19010873]
["bitfinex-derivatives","ETHF0:USTF0",1641882223967,1.03521746,3114.5,3114.4,1.19010873]
["bitfinex-derivatives","ETHF0:USTF0",1641882224770,1.03521746,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882227372,1.03521746,3114.5,3114.4,1.19010873]
["bitfinex-derivatives","ETHF0:USTF0",1641882228371,0.84481308,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882230972,1.64931308,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882233278,0.84481308,3114.5,3114.4,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882233878,0.84481308,3114.5,3114.4,1.1909973]
["bitfinex-derivatives","ETHF0:USTF0",1641882234478,0.84481308,3114.5,3114.4,3.6704723]
["bitfinex-derivatives","ETHF0:USTF0",1641882234880,0.84481308,3114.5,3114.4,2.58184166]
["bitfinex-derivatives","ETHF0:USTF0",1641882235281,1.60602065,3115.2,3114.4,2.58184166]
["bitfinex-derivatives","ETHF0:USTF0",1641882235282,1.08645513,3115.5,3114.4,5.68732342]
["bitfinex-derivatives","ETHF0:USTF0",1641882235479,1.08645513,3115.5,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882235681,1.08645513,3115.5,3114.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882235880,1.60565189,3115.9,3115.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882235881,0.81643023,3115.4,3115.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882237083,0.8045,3115.3,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882237282,0.8045,3115.3,3115.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882237883,1.02684475,3115.5,3115.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882238884,0.8045,3115.4,3115.2,1.50156466]
["bitfinex-derivatives","ETHF0:USTF0",1641882239085,0.8045,3115.4,3115.2,3.98103966]
["bitfinex-derivatives","ETHF0:USTF0",1641882239285,2.00479,3115.6,3115.2,3.98103966]
["bitfinex-derivatives","ETHF0:USTF0",1641882239888,2.00479,3115.6,3115.3,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882240089,0.8045,3115.5,3115.3,1.19100585]
["bitfinex-derivatives","ETHF0:USTF0",1641882240487,0.8045,3115.5,3115.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882241389,0.8045,3115.5,3115.4,1.50156466]
["bitfinex-derivatives","ETHF0:USTF0",1641882243701,2.00479,3115.6,3115.4,3.98103966]
["bitfinex-derivatives","ETHF0:USTF0",1641882244498,2.00479,3115.6,3115.4,5.06967885]
["bitfinex-derivatives","ETHF0:USTF0",1641882245299,2.00479,3115.6,3115.5,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882246799,2.00479,3115.6,3115.5,1.19100585]
["bitfinex-derivatives","ETHF0:USTF0",1641882248301,2.00479,3115.6,3115.5,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882249502,2.00479,3115.6,3115.5,1.19107281]
["bitfinex-derivatives","ETHF0:USTF0",1641882251206,2.00479,3115.6,3115.5,3.67054781]
["bitfinex-derivatives","ETHF0:USTF0",1641882252307,2.80929,3115.6,3115.5,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882253708,2.00479,3115.6,3115.5,1.19090712]
["bitfinex-derivatives","ETHF0:USTF0",1641882255312,2.00479,3115.6,3115.5,3.67038212]
["bitfinex-derivatives","ETHF0:USTF0",1641882255514,2.00479,3115.6,3115.5,3.56801546]
["bitfinex-derivatives","ETHF0:USTF0",1641882256715,2.00479,3115.6,3115.5,3.67038212]
["bitfinex-derivatives","ETHF0:USTF0",1641882256916,2.00479,3115.6,3115.5,5.06958012]
["bitfinex-derivatives","ETHF0:USTF0",1641882257115,2.00479,3115.6,3115.5,2.59010512]
["bitfinex-derivatives","ETHF0:USTF0",1641882259217,2.00479,3115.6,3115.5,1.50156466]
["bitfinex-derivatives","ETHF0:USTF0",1641882260924,2.00479,3115.6,3115.5,2.59010512]
["bitfinex-derivatives","ETHF0:USTF0",1641882261322,2.80929,3115.6,3115.5,1.19090712]
["bitfinex-derivatives","ETHF0:USTF0",1641882261722,2.80929,3115.6,3115.5,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882262322,4.795199,3115.6,3115.5,0.10236666]
["bitfinex-derivatives","ETHF0:USTF0",1641882265024,4.795199,3115.6,3115.4,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882265223,4.795199,3115.6,3115.2,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882266326,4.795199,3115.6,3115.1,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882267026,1.5,3115.5,3115.1,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882267227,4.0,3115.3,3115.2,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882267429,5.5,3115.3,3115.2,1.08854046]
["bitfinex-derivatives","ETHF0:USTF0",1641882267829,5.5,3115.3,3115.2,4.046e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641882268029,3.8302774,3115.1,3114.9,1.35648127]
["bitfinex-derivatives","ETHF0:USTF0",1641882268532,0.8045,3115.0,3114.8,1.08879544]
["bitfinex-derivatives","ETHF0:USTF0",1641882268729,1.7045,3115.0,3114.8,1.08879544]
["bitfinex-derivatives","ETHF0:USTF0",1641882269130,1.7045,3115.0,3114.8,3.56827044]
["bitfinex-derivatives","ETHF0:USTF0",1641882269731,0.9,3115.0,3114.8,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882269931,3.8302774,3115.1,3114.8,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882270332,2.00479,3115.2,3114.8,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882270534,0.8045,3115.1,3114.8,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882270932,0.8045,3115.1,3114.9,0.09283967]
["bitfinex-derivatives","ETHF0:USTF0",1641882271732,0.8045,3115.1,3114.9,1.44932094]
["bitfinex-derivatives","ETHF0:USTF0",1641882274136,1.985909,3115.0,3114.9,1.44932094]
["bitfinex-derivatives","ETHF0:USTF0",1641882274336,2.842009,3115.0,3114.9,1.44932094]
["bitfinex-derivatives","ETHF0:USTF0",1641882276136,0.8561,3115.0,3114.9,1.44932094]
["bitfinex-derivatives","ETHF0:USTF0",1641882276339,0.8561,3115.0,3114.7,1.44932094]
["bitfinex-derivatives","ETHF0:USTF0",1641882276636,0.8045,3115.1,3114.7,3.92879594]
["bitfinex-derivatives","ETHF0:USTF0",1641882277437,2.00479,3115.2,3114.7,5.42879594]
["bitfinex-derivatives","ETHF0:USTF0",1641882277637,2.00479,3115.2,3114.8,2.84851894]
["bitfinex-derivatives","ETHF0:USTF0",1641882278238,2.00479,3115.2,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882278841,2.00479,3115.2,3115.1,1.08896298]
["bitfinex-derivatives","ETHF0:USTF0",1641882279440,2.00479,3115.2,3115.0,0.09283967]
["bitfinex-derivatives","ETHF0:USTF0",1641882279640,2.00479,3115.2,3115.0,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882279839,2.80929,3115.2,3115.0,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882280039,2.80929,3115.2,3115.0,0.09283967]
["bitfinex-derivatives","ETHF0:USTF0",1641882280540,2.00479,3115.6,3115.1,4.903988]
["bitfinex-derivatives","ETHF0:USTF0",1641882280741,2.00479,3115.6,3115.1,5.738988]
["bitfinex-derivatives","ETHF0:USTF0",1641882280939,2.00479,3115.6,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882281346,2.00479,3115.6,3115.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882281541,0.81643023,3115.9,3115.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882282140,1.08885523,3116.1,3115.3,4.77088094]
["bitfinex-derivatives","ETHF0:USTF0",1641882282341,2.82122023,3116.2,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882282542,2.82122023,3116.2,3115.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882282741,2.82122023,3116.2,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882282941,2.55242023,3116.2,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882283141,2.55242023,3116.2,3116.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882283342,2.55242023,3116.2,3116.1,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882283743,1.08885523,3116.4,3116.1,18.61156]
["bitfinex-derivatives","ETHF0:USTF0",1641882283955,2.00479,3116.6,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882284153,2.00479,3116.6,3116.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882285552,2.00479,3116.6,3116.5,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882287854,3.990699,3116.6,3116.5,2.57231467]
["bitfinex-derivatives","ETHF0:USTF0",1641882288855,3.990699,3116.6,3116.3,2.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882289059,3.990699,3116.6,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882289256,3.990699,3116.6,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882290558,3.990699,3116.6,3116.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882290757,2.00479,3116.6,3116.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882292759,2.80929,3116.6,3116.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882293162,2.80929,3116.6,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882294360,2.00479,3116.6,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882295861,2.80929,3116.6,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882296262,1.985909,3116.5,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882297363,1.39181228,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882298462,1.39181228,3116.4,3116.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882299062,1.39181228,3116.4,3116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882299762,1.39181228,3116.4,3115.9,1.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882299962,2.790409,3116.3,3115.9,1.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882300763,2.00479,3116.1,3115.9,1.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882300964,2.77449,3116.1,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882301163,1.985909,3116.0,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882301564,0.8045,3115.9,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882301766,2.32710669,3115.9,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882302163,1.985909,3115.8,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882302366,1.985909,3115.8,3115.7,2.5770389]
["bitfinex-derivatives","ETHF0:USTF0",1641882302766,1.985909,3115.8,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882303066,2.790409,3115.8,3115.7,0.0975639]
["bitfinex-derivatives","ETHF0:USTF0",1641882303665,2.790409,3115.8,3115.6,3.09341964]
["bitfinex-derivatives","ETHF0:USTF0",1641882303866,2.790409,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882305867,2.790409,3115.8,3115.7,0.09758336]
["bitfinex-derivatives","ETHF0:USTF0",1641882307069,1.985909,3115.8,3115.7,2.57705836]
["bitfinex-derivatives","ETHF0:USTF0",1641882307271,1.985909,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882308373,1.985909,3115.8,3115.7,0.09760028]
["bitfinex-derivatives","ETHF0:USTF0",1641882308973,1.52260669,3115.9,3115.7,0.09760028]
["bitfinex-derivatives","ETHF0:USTF0",1641882309974,2.32710669,3115.9,3115.7,0.09760028]
["bitfinex-derivatives","ETHF0:USTF0",1641882310375,1.985909,3115.8,3115.7,0.09760028]
["bitfinex-derivatives","ETHF0:USTF0",1641882310575,2.674309,3115.8,3115.7,0.09760028]
["bitfinex-derivatives","ETHF0:USTF0",1641882312577,2.674309,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882312777,2.674309,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882313377,2.674309,3115.8,3115.7,0.09764444]
["bitfinex-derivatives","ETHF0:USTF0",1641882313778,2.674309,3115.8,3115.7,2.57711944]
["bitfinex-derivatives","ETHF0:USTF0",1641882314679,0.6884,3115.8,3115.7,2.57711944]
["bitfinex-derivatives","ETHF0:USTF0",1641882314880,1.52260669,3115.9,3115.7,2.57711944]
["bitfinex-derivatives","ETHF0:USTF0",1641882315280,2.32710669,3115.9,3115.7,2.57711944]
["bitfinex-derivatives","ETHF0:USTF0",1641882315478,2.32710669,3115.9,3115.7,0.09764444]
["bitfinex-derivatives","ETHF0:USTF0",1641882316081,2.32710669,3115.9,3115.7,2.57711944]
["bitfinex-derivatives","ETHF0:USTF0",1641882316482,1.52260669,3115.9,3115.7,3.97631744]
["bitfinex-derivatives","ETHF0:USTF0",1641882317282,2.32710669,3115.9,3115.7,3.97631744]
["bitfinex-derivatives","ETHF0:USTF0",1641882317981,2.32710669,3115.9,3115.7,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882318183,1.52260669,3115.9,3115.7,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882318583,2.32710669,3115.9,3115.7,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882318782,2.32710669,3115.9,3115.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882318983,2.32710669,3115.9,3115.7,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882319484,1.52260669,3115.9,3115.7,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882321388,1.52260669,3115.9,3115.8,0.09765312]
["bitfinex-derivatives","ETHF0:USTF0",1641882322890,3.02260669,3115.9,3115.8,0.09765312]
["bitfinex-derivatives","ETHF0:USTF0",1641882323091,3.02260669,3115.9,3115.6,1.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882323290,1.5,3115.7,3115.6,1.08862964]
["bitfinex-derivatives","ETHF0:USTF0",1641882323891,1.5,3115.7,3115.6,2.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641882324091,2.3045,3115.7,3115.6,2.964e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641882324493,2.3045,3115.7,3115.4,0.00011091]
["bitfinex-derivatives","ETHF0:USTF0",1641882324691,2.3045,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882324692,1.985909,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882324894,1.985909,3115.6,3115.1,1.08642636]
["bitfinex-derivatives","ETHF0:USTF0",1641882325391,0.8045,3115.5,3115.1,1.08642636]
["bitfinex-derivatives","ETHF0:USTF0",1641882325591,0.81638106,3115.4,3115.1,1.08642636]
["bitfinex-derivatives","ETHF0:USTF0",1641882325792,1.985909,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882326191,1.985909,3115.3,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882326891,0.8045,3115.2,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882327893,1.516,3115.2,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882328092,0.7115,3115.2,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882329692,1.516,3115.2,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882329893,0.7115,3115.2,3115.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882330096,0.7115,3115.2,3115.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882331898,0.81638106,3115.4,3115.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882332097,0.8045,3115.3,3115.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882332299,0.81638106,3115.4,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882332706,0.81638106,3115.4,3115.2,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882332907,0.81576387,3115.9,3115.2,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882334007,2.00479,3116.0,3115.2,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882335308,2.00479,3116.0,3115.4,1.08489402]
["bitfinex-derivatives","ETHF0:USTF0",1641882335710,2.00479,3116.0,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882335909,0.8045,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882336111,0.8045,3115.9,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882337312,0.8045,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882338212,0.8045,3115.9,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882339115,2.00479,3116.0,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882339315,0.8045,3115.9,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882339515,2.00479,3116.0,3115.6,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882340317,2.00479,3116.0,3115.6,4.96356702]
["bitfinex-derivatives","ETHF0:USTF0",1641882340815,0.8045,3115.9,3115.6,2.48409202]
["bitfinex-derivatives","ETHF0:USTF0",1641882341415,2.790409,3115.9,3115.6,1.08489402]
["bitfinex-derivatives","ETHF0:USTF0",1641882341616,3.769509,3115.9,3115.6,1.08489402]
["bitfinex-derivatives","ETHF0:USTF0",1641882342619,3.769509,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882343019,3.769509,3115.9,3115.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882343819,3.769509,3115.9,3115.6,0.08530505]
["bitfinex-derivatives","ETHF0:USTF0",1641882344021,3.769509,3115.9,3115.6,2.56478005]
["bitfinex-derivatives","ETHF0:USTF0",1641882344721,2.00479,3116.0,3115.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882344920,2.00479,3116.0,3115.7,2.062498]
["bitfinex-derivatives","ETHF0:USTF0",1641882345420,2.00479,3116.0,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882345823,2.00479,3116.0,3115.8,2.56478005]
["bitfinex-derivatives","ETHF0:USTF0",1641882346022,2.00479,3116.0,3115.9,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882347223,0.85593772,3116.1,3115.9,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882347425,0.85593772,3116.1,3115.9,3.40686505]
["bitfinex-derivatives","ETHF0:USTF0",1641882347623,0.85593772,3116.1,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882347824,0.94745108,3116.5,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882348325,0.94745108,3116.5,3116.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882349225,2.95224108,3116.5,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882349424,3.75674108,3116.5,3116.2,2.56476744]
["bitfinex-derivatives","ETHF0:USTF0",1641882349925,3.75674108,3116.5,3116.2,3.96396544]
["bitfinex-derivatives","ETHF0:USTF0",1641882350327,3.75674108,3116.5,3116.2,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882351327,2.95224108,3116.5,3116.2,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882351728,4.93815008,3116.5,3116.2,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882351928,4.93815008,3116.5,3116.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882352127,4.93815008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882352331,5.74265008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882353730,4.93815008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882355231,5.74265008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882356732,4.93815008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882357332,2.93336008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882357933,4.93815008,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882358334,4.93815008,3116.5,3116.1,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882358537,0.8045,3116.4,3116.1,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882358737,7.485909,3116.3,3116.1,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882359734,0.8045,3116.2,3116.1,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882359935,1.31630658,3116.2,3116.1,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882360135,1.31630658,3116.2,3115.6,2.69156009]
["bitfinex-derivatives","ETHF0:USTF0",1641882360335,3.485909,3116.1,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882360735,1.21579999,3116.0,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882360935,1.985909,3115.9,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882361540,0.8045,3115.8,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882361737,1.8181,3115.8,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882362036,1.8181,3115.8,3115.6,3.56409479]
["bitfinex-derivatives","ETHF0:USTF0",1641882362437,1.8181,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882363441,1.8181,3115.8,3115.5,1.16992089]
["bitfinex-derivatives","ETHF0:USTF0",1641882363638,1.985909,3115.7,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882363840,1.985909,3115.7,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882364237,7.485909,3115.7,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882364438,5.985909,3115.7,3115.6,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882364638,5.985909,3115.7,3115.5,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882364841,0.8045,3115.6,3115.5,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882366444,0.8045,3115.6,3115.2,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882366641,3.26015663,3115.5,3115.2,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882366840,0.8045,3115.4,3115.2,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882367040,2.3045,3115.4,3115.2,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882367240,1.985909,3115.3,3115.2,1.08461979]
["bitfinex-derivatives","ETHF0:USTF0",1641882367440,1.985909,3115.3,3115.1,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882368341,1.985909,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882368945,2.790409,3115.3,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882369142,2.790409,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882369343,2.790409,3115.3,3115.0,3.36095517]
["bitfinex-derivatives","ETHF0:USTF0",1641882370044,0.8045,3115.3,3115.0,3.36095517]
["bitfinex-derivatives","ETHF0:USTF0",1641882370246,0.8045,3115.3,3115.0,7.23962817]
["bitfinex-derivatives","ETHF0:USTF0",1641882371046,1.27424763,3115.5,3115.0,7.23962817]
["bitfinex-derivatives","ETHF0:USTF0",1641882371347,0.8045,3115.4,3115.0,7.23962817]
["bitfinex-derivatives","ETHF0:USTF0",1641882371549,1.27424763,3115.5,3115.0,7.23962817]
["bitfinex-derivatives","ETHF0:USTF0",1641882372346,1.27424763,3115.5,3115.1,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882372545,1.27424763,3115.5,3115.2,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882373148,0.8045,3115.4,3115.2,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882373646,0.8045,3115.4,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882373847,0.8045,3115.4,3115.1,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882374049,2.790409,3115.4,3115.1,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882374649,2.790409,3115.4,3115.0,3.36095517]
["bitfinex-derivatives","ETHF0:USTF0",1641882375249,2.790409,3115.4,3115.0,4.76015317]
["bitfinex-derivatives","ETHF0:USTF0",1641882375449,2.790409,3115.4,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882375851,0.8045,3115.4,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882376053,0.8045,3115.4,3115.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882376851,0.8045,3115.4,3115.1,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882377651,2.790409,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882378552,1.27424763,3115.5,3115.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882379654,1.27424763,3115.5,3115.2,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882379853,1.27424763,3115.5,3115.2,2.56478166]
["bitfinex-derivatives","ETHF0:USTF0",1641882380053,1.27424763,3115.5,3115.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882380453,2.00479,3115.7,3115.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882381054,2.00479,3115.7,3115.3,1.48450466]
["bitfinex-derivatives","ETHF0:USTF0",1641882381463,2.00479,3115.7,3115.3,3.96397966]
["bitfinex-derivatives","ETHF0:USTF0",1641882381664,0.8045,3115.6,3115.3,3.96397966]
["bitfinex-derivatives","ETHF0:USTF0",1641882382065,0.8045,3115.6,3115.4,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882382266,2.790409,3115.6,3115.4,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882383867,2.790409,3115.6,3115.3,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882385470,2.790409,3115.6,3115.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882385670,1.985909,3115.6,3115.4,3.56375111]
["bitfinex-derivatives","ETHF0:USTF0",1641882385869,2.790409,3115.6,3115.4,3.56375111]
["bitfinex-derivatives","ETHF0:USTF0",1641882386774,2.790409,3115.6,3115.5,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882387775,2.790409,3115.6,3115.4,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882388675,2.790409,3115.6,3115.3,1.16958277]
["bitfinex-derivatives","ETHF0:USTF0",1641882389076,0.8045,3115.6,3115.3,1.16958277]
["bitfinex-derivatives","ETHF0:USTF0",1641882389480,0.8045,3115.6,3115.4,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882389680,0.8045,3115.6,3115.4,3.56375111]
["bitfinex-derivatives","ETHF0:USTF0",1641882389879,0.8045,3115.6,3115.4,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882390379,0.8045,3115.6,3115.4,1.16958277]
["bitfinex-derivatives","ETHF0:USTF0",1641882390578,2.790409,3115.6,3115.4,1.16958277]
["bitfinex-derivatives","ETHF0:USTF0",1641882391378,2.790409,3115.6,3115.4,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882392283,2.790409,3115.6,3115.3,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882392477,3.753009,3115.6,3115.3,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882395381,3.753009,3115.6,3115.2,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882396482,3.753009,3115.6,3115.3,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882397384,3.753009,3115.6,3115.1,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882397385,3.753009,3115.6,3115.2,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882400984,3.753009,3115.6,3115.3,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882404889,1.5,3115.4,3115.2,1.08427611]
["bitfinex-derivatives","ETHF0:USTF0",1641882405091,8.290409,3115.3,3115.1,0.08530666]
["bitfinex-derivatives","ETHF0:USTF0",1641882405289,8.290409,3115.3,3115.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641882405991,8.290409,3115.3,3115.0,1.35616517]
["bitfinex-derivatives","ETHF0:USTF0",1641882406194,7.60764796,3115.3,3114.7,3.6117303]
["bitfinex-derivatives","ETHF0:USTF0",1641882406394,2.00479,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882406591,2.790409,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882406791,0.89739336,3115.0,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882407993,0.8045,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882408391,1.985909,3114.8,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882410395,1.4599,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882410592,0.8045,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882411495,0.89739336,3115.0,3114.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882411693,1.70189336,3115.0,3114.7,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882411894,1.70189336,3115.0,3114.7,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882412094,1.70189336,3115.0,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882412796,1.985909,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882413294,0.8045,3114.8,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882413594,1.985909,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882414593,2.790409,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882416198,0.8045,3114.9,3114.7,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882416601,0.8045,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882417700,0.8045,3114.9,3114.7,3.08857498]
["bitfinex-derivatives","ETHF0:USTF0",1641882419601,0.8045,3114.9,3114.8,1.08378498]
["bitfinex-derivatives","ETHF0:USTF0",1641882420103,2.3045,3114.9,3114.8,1.08378498]
["bitfinex-derivatives","ETHF0:USTF0",1641882420303,2.3045,3114.9,3114.3,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882420505,4.0,3114.4,3114.3,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882420702,6.790409,3114.4,3114.3,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882421303,8.07232172,3114.4,3114.3,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882422103,6.08641272,3114.4,3114.1,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882422303,6.08641272,3114.4,3113.7,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882422503,3.03051272,3114.4,3113.7,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882423704,2.08641272,3114.4,3113.7,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882424305,2.08641272,3114.4,3113.6,4.0996303]
["bitfinex-derivatives","ETHF0:USTF0",1641882424905,1.985909,3114.3,3113.6,4.0996303]
["bitfinex-derivatives","ETHF0:USTF0",1641882425207,1.985909,3114.3,3113.7,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882425906,1.985909,3114.3,3114.2,2.0901207]
["bitfinex-derivatives","ETHF0:USTF0",1641882430610,1.985909,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882431810,3.05001272,3114.4,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882432010,2.08641272,3114.4,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882433212,1.985909,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882433414,3.002909,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882439218,1.017,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882439418,2.08641272,3114.4,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882440619,1.985909,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882440819,2.904409,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882443828,0.9185,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882444724,0.9185,3114.3,3114.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882444925,2.08641272,3114.4,3114.2,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882445124,2.08641272,3114.4,3114.2,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882447328,4.0,3114.3,3114.2,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882447626,4.7245,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882450028,6.04985449,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882453032,7.54985449,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882454336,6.04985449,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882455136,7.54985449,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882455637,6.04985449,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882455937,11.7663851,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882456336,13.2663851,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882459442,14.08362406,3114.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882461340,14.08362406,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882461341,1.985909,3114.2,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882461541,5.5,3113.7,3113.3,1.08428298]
["bitfinex-derivatives","ETHF0:USTF0",1641882461743,0.8045,3113.6,3113.1,1.2816762]
["bitfinex-derivatives","ETHF0:USTF0",1641882461946,4.0,3113.2,3113.1,1.2816762]
["bitfinex-derivatives","ETHF0:USTF0",1641882462443,5.985909,3113.2,3112.9,1.6069403]
["bitfinex-derivatives","ETHF0:USTF0",1641882462643,7.485909,3113.2,3112.9,0.26494029]
["bitfinex-derivatives","ETHF0:USTF0",1641882462845,8.06143225,3113.0,3112.7,1.71373818]
["bitfinex-derivatives","ETHF0:USTF0",1641882463043,2.790409,3112.9,3112.7,1.71373818]
["bitfinex-derivatives","ETHF0:USTF0",1641882463243,3.833409,3112.9,3112.7,1.71373818]
["bitfinex-derivatives","ETHF0:USTF0",1641882464247,1.22406029,3112.8,3112.7,0.08535189]
["bitfinex-derivatives","ETHF0:USTF0",1641882466447,2.83131738,3112.8,3112.7,0.08535189]
["bitfinex-derivatives","ETHF0:USTF0",1641882466647,5.98077659,3112.6,3111.6,3.19911005]
["bitfinex-derivatives","ETHF0:USTF0",1641882466846,2.83131738,3112.8,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882467049,2.00479,3112.1,3111.6,3.19911005]
["bitfinex-derivatives","ETHF0:USTF0",1641882467246,2.68669,3112.1,3111.7,2.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1641882467447,6.68669,3112.1,3111.7,3.43286011]
["bitfinex-derivatives","ETHF0:USTF0",1641882467849,1.985909,3112.0,3111.7,2.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1641882468149,0.8045,3111.9,3111.7,2.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1641882468347,2.96083119,3111.8,3111.7,2.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1641882468747,2.96083119,3111.8,3111.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641882469148,2.2921622,3111.8,3111.6,2.950275]
["bitfinex-derivatives","ETHF0:USTF0",1641882469347,3.0966622,3111.8,3111.6,2.950275]
["bitfinex-derivatives","ETHF0:USTF0",1641882469550,3.0966622,3111.8,3111.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641882469750,3.0966622,3111.8,3111.4,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882469950,2.2921622,3111.8,3111.4,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882470549,2.2921622,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882470750,3.0966622,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882471554,2.2921622,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882471853,2.2921622,3111.8,3111.5,3.83884912]
["bitfinex-derivatives","ETHF0:USTF0",1641882472253,0.3062532,3111.8,3111.5,3.83884912]
["bitfinex-derivatives","ETHF0:USTF0",1641882472453,0.3062532,3111.8,3111.5,5.23804712]
["bitfinex-derivatives","ETHF0:USTF0",1641882472854,1.1107532,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882473055,1.1107532,3111.8,3111.6,1.08686537]
["bitfinex-derivatives","ETHF0:USTF0",1641882474253,1.1107532,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882475154,1.8363532,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882475754,3.8222622,3111.8,3111.3,3.09165537]
["bitfinex-derivatives","ETHF0:USTF0",1641882475956,1.8363532,3111.8,3111.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882476557,1.0318532,3111.8,3111.4,4.96553837]
["bitfinex-derivatives","ETHF0:USTF0",1641882476756,0.3062532,3111.8,3111.4,4.96553837]
["bitfinex-derivatives","ETHF0:USTF0",1641882477359,0.3062532,3111.8,3111.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882477958,0.8045,3111.7,3111.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882478159,1.7915,3111.7,3111.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882482068,1.7915,3111.7,3111.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882483872,1.7915,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882484072,0.987,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882484271,0.987,3111.7,3111.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882484272,0.8045,3111.7,3111.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882484472,1.8249,3111.7,3111.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882484771,1.64575001,3111.7,3111.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882486474,1.64575001,3111.7,3111.4,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882486675,1.64575001,3111.7,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882486676,1.0204,3111.7,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882486874,6.4257789,3112.5,3111.6,3.554798]
["bitfinex-derivatives","ETHF0:USTF0",1641882487077,2.00479,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882487276,1.985909,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882487878,4.0,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882488078,5.985909,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882488277,5.985909,3112.4,3111.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882488479,0.62535,3112.3,3111.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882488978,1.985909,3112.2,3111.8,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882489585,1.30056086,3112.3,3111.8,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882489778,0.62535,3112.2,3111.8,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882492684,0.62535,3112.2,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882493482,1.30056086,3112.3,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882493680,2.00479,3112.6,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882493883,2.00479,3112.6,3112.0,5.02909227]
["bitfinex-derivatives","ETHF0:USTF0",1641882494180,2.00479,3112.6,3112.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882494481,2.00479,3112.6,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882494685,2.00479,3112.6,3112.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882495682,2.00479,3112.6,3112.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882496384,2.00479,3112.6,3112.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882497486,2.00479,3112.6,3112.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882498985,2.00479,3112.6,3112.5,5.378673]
["bitfinex-derivatives","ETHF0:USTF0",1641882499387,2.00479,3112.9,3112.5,5.378673]
["bitfinex-derivatives","ETHF0:USTF0",1641882499786,2.00479,3112.9,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882499990,0.81723896,3114.1,3112.8,5.801035]
["bitfinex-derivatives","ETHF0:USTF0",1641882500392,0.81723896,3114.1,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882500589,0.81723896,3114.3,3113.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882500990,0.81723896,3114.3,3113.0,1.60622186]
["bitfinex-derivatives","ETHF0:USTF0",1641882500991,4.0,3113.7,3113.0,1.60622186]
["bitfinex-derivatives","ETHF0:USTF0",1641882501190,2.00479,3113.6,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882501389,0.62535,3113.5,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882502894,1.23209275,3113.4,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882503090,1.85744275,3113.4,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882503990,1.85744275,3113.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882504192,1.85744275,3113.4,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882504391,1.85744275,3113.4,3113.1,2.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882508397,3.84335175,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882522814,3.84335175,3113.4,3113.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882523716,3.84335175,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882524116,1.85744275,3113.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882524316,1.23209275,3113.4,3113.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882528019,1.23209275,3113.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882528821,1.23209275,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882528822,0.62535,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882529219,0.62535,3113.3,3113.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882529419,1.23209275,3113.4,3113.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882529821,1.23209275,3113.4,3113.2,1.48455631]
["bitfinex-derivatives","ETHF0:USTF0",1641882530921,1.23209275,3113.4,3113.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882531822,1.85744275,3113.4,3113.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882532023,1.23209275,3113.4,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882533325,1.85744275,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882533526,2.64874275,3113.4,3113.3,0.08535695]
["bitfinex-derivatives","ETHF0:USTF0",1641882533726,2.02339275,3113.4,3113.3,2.56483195]
["bitfinex-derivatives","ETHF0:USTF0",1641882535329,2.02339275,3113.4,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882535629,2.02339275,3113.4,3113.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882536232,2.02339275,3113.4,3113.2,0.08536016]
["bitfinex-derivatives","ETHF0:USTF0",1641882536433,2.02339275,3113.4,3113.2,1.48455816]
["bitfinex-derivatives","ETHF0:USTF0",1641882537030,2.02339275,3113.4,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882537431,0.7913,3113.4,3113.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641882537631,4.20063485,3114.9,3113.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641882537832,2.59448264,3114.9,3113.3,5.58540022]
["bitfinex-derivatives","ETHF0:USTF0",1641882538030,4.0,3114.8,3113.3,5.58540022]
["bitfinex-derivatives","ETHF0:USTF0",1641882539432,4.0,3114.8,3113.6,3.09165537]
["bitfinex-derivatives","ETHF0:USTF0",1641882539433,1.03523135,3114.1,3113.6,3.09165537]
["bitfinex-derivatives","ETHF0:USTF0",1641882539633,1.03523135,3114.1,3113.7,5.801035]
["bitfinex-derivatives","ETHF0:USTF0",1641882540433,1.03523135,3114.1,3113.8,0.08534417]
["bitfinex-derivatives","ETHF0:USTF0",1641882540633,0.62535,3114.0,3113.8,0.08534417]
["bitfinex-derivatives","ETHF0:USTF0",1641882541034,1.03523135,3114.1,3113.8,0.08534417]
["bitfinex-derivatives","ETHF0:USTF0",1641882541635,1.03523135,3114.1,3113.8,2.56481917]
["bitfinex-derivatives","ETHF0:USTF0",1641882541834,1.03523135,3114.1,3113.8,3.96401717]
["bitfinex-derivatives","ETHF0:USTF0",1641882542235,1.03523135,3114.1,3113.8,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882543438,1.66058135,3114.1,3113.8,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882543637,5.985909,3114.0,3113.6,1.08686537]
["bitfinex-derivatives","ETHF0:USTF0",1641882544238,5.985909,3114.0,3113.5,1.08686537]
["bitfinex-derivatives","ETHF0:USTF0",1641882545137,0.62535,3113.9,3113.5,1.08686537]
["bitfinex-derivatives","ETHF0:USTF0",1641882545338,2.00479,3113.6,3113.5,1.08686537]
["bitfinex-derivatives","ETHF0:USTF0",1641882545538,2.82449,3113.6,3113.4,0.0853594]
["bitfinex-derivatives","ETHF0:USTF0",1641882545740,3.65881768,3113.6,3113.4,0.0853594]
["bitfinex-derivatives","ETHF0:USTF0",1641882545938,1.985909,3113.5,3113.4,0.0853594]
["bitfinex-derivatives","ETHF0:USTF0",1641882546738,2.611259,3113.5,3113.2,0.0853594]
["bitfinex-derivatives","ETHF0:USTF0",1641882546939,1.5,3113.3,3113.2,0.0853594]
["bitfinex-derivatives","ETHF0:USTF0",1641882547139,1.985909,3113.2,3112.9,3.36416412]
["bitfinex-derivatives","ETHF0:USTF0",1641882547740,1.985909,3113.2,3113.0,1.08561856]
["bitfinex-derivatives","ETHF0:USTF0",1641882548142,0.62535,3113.1,3113.0,1.08561856]
["bitfinex-derivatives","ETHF0:USTF0",1641882548342,2.12535,3113.1,3113.0,1.08561856]
["bitfinex-derivatives","ETHF0:USTF0",1641882548943,0.62535,3113.1,3113.0,1.08561856]
["bitfinex-derivatives","ETHF0:USTF0",1641882549144,2.12535,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882549343,1.985909,3113.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882549742,1.985909,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882549743,5.72378879,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882549943,4.0,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882550143,1.985909,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882551345,0.62535,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882558956,0.62535,3112.6,3112.3,1.08781856]
["bitfinex-derivatives","ETHF0:USTF0",1641882559157,3.3466121,3112.2,3112.1,3.36416412]
["bitfinex-derivatives","ETHF0:USTF0",1641882559356,9.4719621,3112.2,3112.1,3.36416412]
["bitfinex-derivatives","ETHF0:USTF0",1641882559657,8.111259,3112.2,3112.1,3.36416412]
["bitfinex-derivatives","ETHF0:USTF0",1641882560058,8.111259,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882561157,9.58248338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882562261,8.08248338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882562660,2.09657438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882563160,4.08248338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882563460,4.89278338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882569264,2.28152438,3112.2,3112.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882569565,1.47122438,3112.2,3112.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882571666,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882572267,3.45713338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882573067,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882573969,1.47122438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882575468,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882575967,3.45713338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882580577,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882582176,3.45713338,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882585086,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882588792,2.97122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882589194,1.47122438,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882589493,1.47122438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882590693,2.97122438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882591093,1.47122438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882591295,1.47122438,3112.2,3112.1,6.578163]
["bitfinex-derivatives","ETHF0:USTF0",1641882591593,1.47122438,3112.2,3112.1,8.500525]
["bitfinex-derivatives","ETHF0:USTF0",1641882593793,2.09657438,3112.2,3112.1,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1641882594292,1.47122438,3112.2,3112.1,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1641882597595,2.81807438,3112.2,3112.1,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1641882597794,2.81807438,3112.2,3112.1,4.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641882597995,2.81807438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882598796,2.19272438,3112.2,3112.1,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882599396,2.81807438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882599697,2.19272438,3112.2,3112.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882600498,2.19272438,3112.2,3112.1,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882600700,0.81723896,3113.1,3112.1,8.268463]
["bitfinex-derivatives","ETHF0:USTF0",1641882600897,0.81723896,3113.1,3112.4,3.10655474]
["bitfinex-derivatives","ETHF0:USTF0",1641882601098,0.81723896,3113.0,3112.5,2.899198]
["bitfinex-derivatives","ETHF0:USTF0",1641882601297,0.81723896,3113.0,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882601698,0.81723896,3113.0,3112.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882601899,0.81723896,3113.0,3112.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882602298,0.81723896,3113.0,3112.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882602698,4.67889728,3113.2,3112.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882602699,3.59133127,3113.2,3112.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882603302,3.59133127,3113.2,3113.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882603501,3.59133127,3113.2,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882608108,0.81723896,3113.5,3113.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882608308,0.81723896,3113.5,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882608511,0.81723896,3113.5,3113.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882609108,2.82202896,3113.6,3113.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882609912,2.82202896,3113.6,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882610111,3.44737896,3113.6,3113.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882610612,2.63014,3113.6,3113.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882610812,2.00479,3113.6,3113.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882612413,2.05871501,3113.7,3113.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882613813,1.43336501,3113.7,3113.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882614415,0.81723896,3113.9,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882614616,1.08756601,3114.1,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882614815,1.08756601,3114.1,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882615016,3.36423934,3114.4,3114.0,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641882615217,1.35944934,3114.4,3114.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882615416,1.08864527,3114.2,3114.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882615617,0.32294527,3114.2,3114.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882615817,4.527e-05,3114.2,3114.1,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882616019,1.35944934,3114.4,3114.1,7.383463]
["bitfinex-derivatives","ETHF0:USTF0",1641882616221,1.35944934,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882616419,1.63133921,3114.7,3114.3,5.378673]
["bitfinex-derivatives","ETHF0:USTF0",1641882616619,3.38915973,3115.4,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882616819,3.38915973,3115.4,3114.5,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1641882617019,1.35952805,3115.5,3114.6,6.535964]
["bitfinex-derivatives","ETHF0:USTF0",1641882617219,1.35952805,3115.5,3114.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882617419,1.35952805,3115.5,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882617620,1.35952805,3115.5,3114.8,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882617823,5.35952805,3115.5,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882618021,0.62535,3115.2,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882618222,0.62535,3115.2,3115.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882622523,0.62535,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882622925,4.0,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882623124,2.19546748,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882625328,1.57011748,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882625529,2.19546748,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882626829,4.18137648,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882634639,7.32092676,3114.9,3114.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641882634839,4.0,3114.4,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882635040,2.611259,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882635641,3.53560349,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882636441,1.5,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882637843,3.53560349,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882639247,1.5,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882639446,2.46333243,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882639847,4.46812243,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882640047,4.0,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882640247,7.87970813,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882641850,7.87970813,3113.8,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882642049,4.0,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882642249,4.7724,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882642450,0.62535,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882643051,1.32560219,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882643850,0.62535,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882644151,2.611259,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882651461,2.611259,3112.9,3112.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882653560,2.611259,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882654162,0.62535,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882654565,1.32560219,3113.0,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882654763,0.62535,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882654963,1.32560219,3113.0,3112.8,2.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882655864,1.32560219,3113.0,3112.8,4.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882656364,1.95095219,3113.0,3112.8,2.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882659368,1.32560219,3113.0,3112.8,4.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882661468,1.95095219,3113.0,3112.8,4.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882661870,1.32560219,3113.0,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882662770,1.95095219,3113.0,3112.8,2.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882662972,2.85365219,3113.0,3112.8,2.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882664074,4.0,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882664272,5.985909,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882664675,7.485909,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882665380,5.985909,3112.9,3112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882667179,9.0070106,3112.9,3112.1,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882667375,4.0,3112.2,3112.1,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882667577,5.43845,3112.2,3112.0,3.08278697]
["bitfinex-derivatives","ETHF0:USTF0",1641882667777,6.25771063,3112.2,3112.0,3.08278697]
["bitfinex-derivatives","ETHF0:USTF0",1641882668378,6.25771063,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882668579,6.25771063,3112.2,3112.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882668877,5.63236063,3112.2,3112.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882669080,5.63236063,3112.2,3112.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882669582,6.25771063,3112.2,3112.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882669783,5.63236063,3112.2,3112.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882669979,5.63236063,3112.2,3112.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882670981,0.62535,3112.1,3112.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882671880,0.62535,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882672980,5.63236063,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882673582,6.25771063,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882674480,1.63236063,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882674681,1.36290944,3112.7,3112.1,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882674884,1.36290944,3112.7,3112.1,4.82156]
["bitfinex-derivatives","ETHF0:USTF0",1641882676083,1.36290944,3112.7,3112.2,0.08537901]
["bitfinex-derivatives","ETHF0:USTF0",1641882676283,1.36290944,3112.7,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882676483,0.62535,3112.6,3112.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882677385,0.62535,3112.6,3112.1,3.52904322]
["bitfinex-derivatives","ETHF0:USTF0",1641882677583,4.0,3112.4,3112.1,4.92824122]
["bitfinex-derivatives","ETHF0:USTF0",1641882677883,4.12441844,3112.7,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882677884,0.62535,3112.3,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882678084,4.0,3112.5,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882678385,4.0,3112.5,3112.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882678784,5.985909,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882679386,0.62535,3112.4,3112.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882679886,0.62535,3112.4,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882681087,0.62535,3112.4,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882681488,1.04892587,3112.6,3112.1,3.96405697]
["bitfinex-derivatives","ETHF0:USTF0",1641882682289,1.04892587,3112.6,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882683492,0.62535,3112.5,3112.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882683695,1.66425,3112.5,3112.2,0.08537796]
["bitfinex-derivatives","ETHF0:USTF0",1641882683890,1.66425,3112.5,3112.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882684492,1.66425,3112.5,3112.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882685098,1.0389,3112.5,3112.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882685292,1.66425,3112.5,3112.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882685493,5.66425,3112.5,3112.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882685693,5.66425,3112.5,3112.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882685893,1.0389,3112.5,3112.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882686093,1.0389,3112.5,3112.4,2.5648571]
["bitfinex-derivatives","ETHF0:USTF0",1641882686996,0.87655929,3112.5,3112.4,2.5648571]
["bitfinex-derivatives","ETHF0:USTF0",1641882688597,0.87655929,3112.5,3112.4,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882688796,1.67427587,3112.6,3112.4,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882689395,1.67427587,3112.6,3112.4,3.9640551]
["bitfinex-derivatives","ETHF0:USTF0",1641882689595,1.67427587,3112.6,3112.4,1.4845801]
["bitfinex-derivatives","ETHF0:USTF0",1641882690598,1.67427587,3112.6,3112.5,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882691400,1.04892587,3112.6,3112.5,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882692100,4.00958,3113.1,3112.5,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882692503,4.00958,3113.1,3112.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882692702,0.62535,3113.0,3112.6,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882692901,0.62535,3113.0,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882693102,1.24221502,3112.9,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882693304,1.24221502,3112.9,3112.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882693605,1.24221502,3112.9,3112.7,1.4845801]
["bitfinex-derivatives","ETHF0:USTF0",1641882694003,1.86756502,3112.9,3112.7,1.4845801]
["bitfinex-derivatives","ETHF0:USTF0",1641882694404,1.86756502,3112.9,3112.7,3.9640551]
["bitfinex-derivatives","ETHF0:USTF0",1641882694606,1.24221502,3112.9,3112.7,3.9640551]
["bitfinex-derivatives","ETHF0:USTF0",1641882695004,1.24221502,3112.9,3112.8,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882695403,1.86756502,3112.9,3112.8,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882696403,3.36756502,3112.9,3112.8,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882696802,5.35347402,3112.9,3112.8,0.0853821]
["bitfinex-derivatives","ETHF0:USTF0",1641882697002,3.85347402,3112.9,3112.6,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882697204,5.35347402,3112.9,3112.6,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882697402,5.35347402,3112.9,3112.5,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882697604,4.0,3112.6,3112.5,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882697807,4.62535,3112.6,3112.5,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882699008,4.62535,3112.6,3112.4,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882701011,6.611259,3112.6,3112.4,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882703214,6.611259,3112.6,3112.3,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882705014,6.611259,3112.6,3112.3,2.47719497]
["bitfinex-derivatives","ETHF0:USTF0",1641882706014,7.616459,3112.6,3112.3,7.47719497]
["bitfinex-derivatives","ETHF0:USTF0",1641882706615,7.616459,3112.6,3112.4,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882708815,7.616459,3112.6,3112.3,6.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882712821,7.616459,3112.6,3112.4,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882713223,6.42573434,3112.5,3112.4,1.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882715628,6.42573434,3112.5,3112.3,6.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882715826,2.00633881,3112.4,3112.3,6.07799697]
["bitfinex-derivatives","ETHF0:USTF0",1641882717826,2.00633881,3112.4,3112.3,6.16338946]
["bitfinex-derivatives","ETHF0:USTF0",1641882719229,2.94413881,3112.4,3112.3,6.16338946]
["bitfinex-derivatives","ETHF0:USTF0",1641882719426,4.93004781,3112.4,3112.3,6.16338946]
["bitfinex-derivatives","ETHF0:USTF0",1641882721130,2.94413881,3112.4,3112.3,5.08539249]
["bitfinex-derivatives","ETHF0:USTF0",1641882721532,2.00633881,3112.4,3112.3,5.08539249]
["bitfinex-derivatives","ETHF0:USTF0",1641882722332,2.00633881,3112.4,3112.3,6.16338946]
["bitfinex-derivatives","ETHF0:USTF0",1641882723134,2.00633881,3112.4,3112.3,5.08539249]
["bitfinex-derivatives","ETHF0:USTF0",1641882727237,2.00633881,3112.4,3112.3,6.17494715]
["bitfinex-derivatives","ETHF0:USTF0",1641882729239,2.00633881,3112.4,3112.3,7.57414515]
["bitfinex-derivatives","ETHF0:USTF0",1641882730849,2.00633881,3112.4,3112.3,6.17494715]
["bitfinex-derivatives","ETHF0:USTF0",1641882731547,2.00633881,3112.4,3112.3,5.08539249]
["bitfinex-derivatives","ETHF0:USTF0",1641882732552,5.49224781,3112.4,3112.1,1.34749622]
["bitfinex-derivatives","ETHF0:USTF0",1641882732850,9.53399032,3112.2,3111.9,1.61743717]
["bitfinex-derivatives","ETHF0:USTF0",1641882733051,4.80990963,3111.8,3111.7,2.46555232]
["bitfinex-derivatives","ETHF0:USTF0",1641882733249,0.9558,3111.8,3111.7,2.46555232]
["bitfinex-derivatives","ETHF0:USTF0",1641882734451,2.8422064,3111.8,3111.7,0.44402364]
["bitfinex-derivatives","ETHF0:USTF0",1641882734652,2.8422064,3111.8,3111.6,1.09114443]
["bitfinex-derivatives","ETHF0:USTF0",1641882735750,4.8281154,3111.8,3111.6,1.09114443]
["bitfinex-derivatives","ETHF0:USTF0",1641882737750,4.8281154,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882737751,1.5,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882737951,4.0,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882738351,17.59394144,3111.3,3110.9,2.02152868]
["bitfinex-derivatives","ETHF0:USTF0",1641882738555,5.50958,3111.0,3110.7,2.04522556]
["bitfinex-derivatives","ETHF0:USTF0",1641882738753,5.5,3110.8,3110.5,2.72696742]
["bitfinex-derivatives","ETHF0:USTF0",1641882739053,5.5,3110.6,3110.5,2.72696742]
["bitfinex-derivatives","ETHF0:USTF0",1641882739453,6.12535,3110.6,3110.5,2.72696742]
["bitfinex-derivatives","ETHF0:USTF0",1641882739651,0.62535,3110.6,3110.5,2.72696742]
["bitfinex-derivatives","ETHF0:USTF0",1641882740151,0.62535,3110.6,3110.3,3.38913985]
["bitfinex-derivatives","ETHF0:USTF0",1641882740552,2.00479,3110.5,3110.3,3.38913985]
["bitfinex-derivatives","ETHF0:USTF0",1641882740752,2.00479,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882740753,1.87410875,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882740951,4.0,3110.1,3109.8,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882741154,5.0322,3110.1,3109.8,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882742152,1.24875875,3110.4,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882742352,1.24875875,3110.4,3110.0,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882743554,1.24875875,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882743756,1.24875875,3110.4,3110.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882744155,4.0,3110.3,3110.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882744954,4.62535,3110.3,3110.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882746557,1.24875875,3110.4,3110.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882746757,1.24875875,3110.4,3110.2,2.058198]
["bitfinex-derivatives","ETHF0:USTF0",1641882747459,2.00479,3111.0,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882747660,2.00479,3111.0,3110.4,2.899198]
["bitfinex-derivatives","ETHF0:USTF0",1641882747859,2.00479,3111.0,3110.4,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882748460,2.00479,3111.0,3110.4,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882750661,1.40000137,3110.9,3110.4,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882750862,1.40000137,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882751365,1.40000137,3110.9,3110.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882752163,1.40000137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882752363,1.40000137,3110.9,3110.8,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882754170,2.02535137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882754668,6.02535137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882755471,5.40000137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882756574,6.02535137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882756972,5.40000137,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882757172,1.985909,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882758072,0.62535,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882758272,0.62535,3110.7,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882758873,1.985909,3110.8,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882760475,0.62535,3110.7,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882760674,0.62535,3110.7,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882761075,0.62535,3110.7,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882761475,1.985909,3110.6,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882761875,2.611259,3110.6,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882762278,2.611259,3110.6,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882762778,1.985909,3110.6,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882763177,5.40000137,3110.9,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882763477,7.38591037,3110.9,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882763878,0.62535,3110.8,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882765783,0.62535,3110.8,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882766284,1.985909,3110.7,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882766486,0.62535,3110.6,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882766888,1.985909,3110.5,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882769790,1.985909,3110.5,3110.4,9.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882770189,1.985909,3110.5,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882770792,6.93066219,3111.0,3110.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882770992,1.37760509,3110.9,3110.4,8.01369]
["bitfinex-derivatives","ETHF0:USTF0",1641882771191,1.37760509,3110.9,3110.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882772395,2.00479,3111.5,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882772596,2.00479,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882772795,2.00479,3111.5,3110.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882772995,1.09817801,3111.4,3110.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882773201,1.09817801,3111.4,3111.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641882773397,1.09817801,3111.4,3111.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882774601,1.09817801,3111.4,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882775401,1.09817801,3111.4,3111.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882776000,1.72352801,3111.4,3111.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882776801,1.09817801,3111.4,3111.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882777003,2.00479,3111.9,3111.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882777200,2.00479,3111.9,3111.3,5.378673]
["bitfinex-derivatives","ETHF0:USTF0",1641882777403,2.00479,3111.9,3111.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882778103,1.34712396,3111.8,3111.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882778303,0.62535,3111.7,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882778705,0.62535,3111.7,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882778903,1.34712396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882779804,1.34712396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882780009,1.97247396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882780207,1.97247396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882781805,1.97247396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882783208,1.97247396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882783407,1.97247396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882783711,1.97247396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882784709,1.97247396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882785310,1.97247396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882785909,1.34712396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882786111,1.97247396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882786911,1.97247396,3111.8,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882787212,2.62437396,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882788814,1.99902396,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882789014,1.99902396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882789015,1.34712396,3111.8,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882789415,0.62535,3111.7,3111.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882789617,1.29755,3111.7,3111.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882789816,1.29755,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882790317,3.283459,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882792217,3.283459,3111.7,3111.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882792622,4.0,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882792818,1.985909,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882793119,2.611259,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882794721,4.111259,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882794919,5.71919319,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882795122,4.0,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882795319,7.641759,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882796320,7.641759,3110.9,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882797021,0.87671466,3110.8,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882797220,0.62535,3110.7,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882797623,1.985909,3110.6,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882797822,0.87671466,3110.8,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882798424,0.87671466,3110.8,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882799122,0.87671466,3110.8,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882799925,0.87671466,3110.8,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882800524,0.87671466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882801326,0.87671466,3110.8,3110.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882802125,1.50206466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882802325,3.48797366,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882803129,2.86262366,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882804229,0.87671466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882804829,0.87671466,3110.8,3110.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882805631,1.985909,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882805831,2.959509,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882806031,3.584859,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882807234,2.959509,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882808038,3.584859,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882808241,3.584859,3110.7,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882808437,3.584859,3110.7,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882808837,3.584859,3110.7,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882809236,2.959509,3110.7,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882809840,2.959509,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882810038,4.0,3110.6,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882810240,4.62535,3110.6,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882811140,4.0,3110.6,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882812144,0.87671466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882813142,0.87671466,3110.8,3110.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882816947,1.50206466,3110.8,3110.5,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882817149,1.50206466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882818149,2.32746466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882818554,1.70211466,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882819552,0.87671466,3110.8,3110.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882819750,0.87671466,3110.8,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882820050,0.87671466,3110.8,3110.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641882820252,4.81601598,3111.2,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882820451,2.611259,3111.1,3110.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882820954,2.611259,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882822053,3.58452337,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882823455,4.40053935,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882827255,3.58452337,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882827456,4.09714425,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882829259,3.58452337,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882829559,4.39820349,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882830361,9.09575902,3111.1,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882830562,4.0,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882831062,5.08687631,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882831267,5.08687631,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882831565,7.07278531,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882832163,7.07278531,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882835372,7.07278531,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882836875,3.07278531,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882837074,1.08687631,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882837676,1.71222631,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882838779,1.08687631,3110.5,3110.4,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882840779,1.15480638,3111.0,3110.4,8.448875]
["bitfinex-derivatives","ETHF0:USTF0",1641882840982,1.15480638,3111.0,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882841379,1.15480638,3111.0,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882841580,1.15480638,3111.0,3110.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882842883,1.15480638,3111.0,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882843283,1.15480638,3111.0,3110.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882845587,1.78015638,3111.0,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882845786,2.61955638,3111.0,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882845986,2.61955638,3111.0,3110.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882846186,4.60546538,3111.0,3110.6,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882846587,4.60546538,3111.0,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882847088,4.60546538,3111.0,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882847689,2.61955638,3111.0,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882848088,1.99420638,3111.0,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882848289,1.15480638,3111.0,3110.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882848490,1.15480638,3111.0,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882848992,1.15480638,3111.0,3110.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882849792,1.78015638,3111.0,3110.4,6.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882849991,2.63255638,3111.0,3110.4,8.03256638]
["bitfinex-derivatives","ETHF0:USTF0",1641882850391,4.61846538,3111.0,3110.4,8.03256638]
["bitfinex-derivatives","ETHF0:USTF0",1641882851094,2.00720638,3111.0,3110.4,8.03256638]
["bitfinex-derivatives","ETHF0:USTF0",1641882851391,2.82078258,3111.0,3110.4,8.03256638]
["bitfinex-derivatives","ETHF0:USTF0",1641882851592,1.985909,3110.9,3110.4,6.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882851792,1.985909,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882852993,0.62535,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882854701,2.7994852,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882855095,6.7994852,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882855295,0.62535,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882855696,6.7994852,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882856295,0.8135762,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882857599,0.62535,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882857798,2.611259,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882859198,2.611259,3110.7,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882862406,0.8135762,3110.6,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882862606,1.02182916,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882862805,3.63308816,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882865505,4.14575988,3110.5,3110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882865706,4.14575988,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882865905,4.14575988,3110.5,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882865906,11.93020265,3110.4,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882866107,4.0,3109.9,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882866305,5.37035,3109.9,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882866705,6.95567865,3109.9,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882866906,8.94158765,3109.9,3109.8,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882867510,8.94158765,3109.9,3109.5,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882869112,8.94158765,3109.9,3109.4,3.63815838]
["bitfinex-derivatives","ETHF0:USTF0",1641882869915,8.94158765,3109.9,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882870116,8.94158765,3109.9,3109.2,2.11336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882870313,4.94158765,3109.9,3109.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882870514,3.57123765,3109.9,3109.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882871516,2.00479,3109.6,3109.3,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882871815,2.00479,3109.6,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882873319,2.00479,3109.6,3109.5,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882879323,2.00479,3109.6,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882879524,3.00039,3109.6,3109.2,1.879198]
["bitfinex-derivatives","ETHF0:USTF0",1641882879724,3.00039,3109.6,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882880123,3.62574,3109.6,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882880327,3.00039,3109.6,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882881125,3.00039,3109.6,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882882831,2.00479,3109.6,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882884729,0.62535,3109.5,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882884928,1.47155,3109.5,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882886428,0.8462,3109.5,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882887629,1.55592829,3109.4,3109.3,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882888728,1.55592829,3109.4,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882891029,2.00479,3109.6,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882892436,2.00479,3109.6,3109.3,17.668673]
["bitfinex-derivatives","ETHF0:USTF0",1641882892634,2.00479,3109.6,3109.3,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882892835,2.00479,3109.6,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882893035,1.59437463,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882893238,0.81339342,3110.4,3109.7,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641882893435,0.81339342,3110.4,3109.8,18.82014883]
["bitfinex-derivatives","ETHF0:USTF0",1641882893637,0.81339342,3110.4,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882894236,0.81339342,3110.4,3110.1,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882894436,0.62535,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882894636,1.30595,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882894935,3.291859,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882895636,3.291859,3110.3,3109.2,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641882896136,3.291859,3110.3,3109.6,1.60799366]
["bitfinex-derivatives","ETHF0:USTF0",1641882896335,3.291859,3110.3,3109.7,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882896536,3.291859,3110.3,3109.7,3.32156]
["bitfinex-derivatives","ETHF0:USTF0",1641882897136,3.291859,3110.3,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882897637,2.00479,3110.2,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641882906045,2.63014,3110.2,3108.9,18.52976838]
["bitfinex-derivatives","ETHF0:USTF0",1641882906247,4.0,3109.7,3108.9,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882906446,1.985909,3109.6,3108.9,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882906646,2.853909,3109.6,3108.9,1.63336838]
["bitfinex-derivatives","ETHF0:USTF0",1641882906847,2.853909,3109.6,3108.8,3.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1641882907646,4.858699,3109.6,3108.8,3.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1641882907847,1.57572697,3109.5,3108.8,3.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1641882908047,1.985909,3109.4,3108.8,3.61317677]
["bitfinex-derivatives","ETHF0:USTF0",1641882908448,1.985909,3109.4,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882908848,1.985909,3109.4,3108.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641882909047,1.985909,3109.4,3108.8,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1641882909448,1.985909,3109.4,3108.8,10.32635]
["bitfinex-derivatives","ETHF0:USTF0",1641882910050,1.985909,3109.4,3108.8,8.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882911551,1.985909,3109.4,3108.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882913356,1.985909,3109.4,3108.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882913654,1.985909,3109.4,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882913856,2.611259,3109.4,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882914755,2.611259,3109.4,3108.9,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882914958,1.57572697,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882915156,1.57572697,3109.5,3109.2,2.899198]
["bitfinex-derivatives","ETHF0:USTF0",1641882915356,1.57572697,3109.5,3109.2,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882915757,2.20107697,3109.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882915958,1.57572697,3109.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882916359,1.57572697,3109.5,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882916957,0.81171798,3109.9,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882917157,0.81171798,3109.9,3109.4,6.584163]
["bitfinex-derivatives","ETHF0:USTF0",1641882917863,0.98715776,3110.0,3109.4,6.584163]
["bitfinex-derivatives","ETHF0:USTF0",1641882918463,0.98715776,3110.0,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882921666,1.79887574,3110.0,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882923568,0.98715776,3110.0,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882923766,0.98715776,3110.0,3109.4,7.383463]
["bitfinex-derivatives","ETHF0:USTF0",1641882924167,0.98715776,3110.0,3109.4,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882925873,0.81171798,3110.2,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641882926072,0.81171798,3110.2,3109.9,5.801035]
["bitfinex-derivatives","ETHF0:USTF0",1641882926972,0.81171798,3110.3,3109.9,5.801035]
["bitfinex-derivatives","ETHF0:USTF0",1641882927774,0.81171798,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882927973,0.81171798,3110.3,3110.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882929374,0.81171798,3110.4,3110.1,3.878673]
["bitfinex-derivatives","ETHF0:USTF0",1641882932379,0.62535,3110.3,3110.1,1.399198]
["bitfinex-derivatives","ETHF0:USTF0",1641882932577,1.41445,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882932979,1.985909,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882933779,0.62535,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882933978,1.985909,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882933979,2.79762698,3110.2,3110.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882934381,0.81171798,3110.2,3110.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882934781,0.81171798,3110.2,3110.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882935579,0.81171798,3110.3,3110.0,5.883463]
["bitfinex-derivatives","ETHF0:USTF0",1641882940184,0.81171798,3110.3,3110.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882940185,0.62535,3110.2,3110.0,3.403988]
["bitfinex-derivatives","ETHF0:USTF0",1641882940383,0.81171798,3110.3,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882941786,1.43706798,3110.3,3109.5,1.90636845]
["bitfinex-derivatives","ETHF0:USTF0",1641882941984,2.00479,3110.2,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882942384,1.985909,3110.1,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882942785,2.79762698,3110.1,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882942986,1.43390818,3110.0,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882943886,0.62535,3109.9,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882944086,1.43390818,3110.0,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882944386,1.985909,3109.8,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882945889,2.611259,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882946090,2.611259,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882946290,2.705809,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882948933,3.331159,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882948990,2.705809,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882950694,1.985909,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882950894,0.62535,3109.7,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882951293,1.985909,3109.6,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882953397,2.611259,3109.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882953598,2.611259,3109.6,3109.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882953799,1.985909,3109.6,3109.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882954802,1.003209,3109.6,3109.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882955004,1.43390818,3110.0,3109.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641882955201,1.589921,3109.9,3109.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641882955801,1.589921,3109.9,3109.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882956300,0.62535,3109.8,3109.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641882957002,1.589921,3109.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882957202,2.619021,3109.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882957604,0.62535,3109.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882958001,2.619021,3109.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882958604,1.0291,3109.7,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882958804,2.24562616,3110.0,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882959004,0.81171798,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882959204,0.81171798,3109.9,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882959404,0.62535,3109.8,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882959603,0.81171798,3109.9,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882960406,3.83554716,3110.0,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882961306,0.62535,3109.9,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882962006,2.24562616,3110.0,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641882962206,2.24562616,3110.0,3109.5,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882963306,1.43390818,3110.0,3109.5,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882964610,1.43390818,3110.0,3109.5,20.27381537]
["bitfinex-derivatives","ETHF0:USTF0",1641882969312,1.43390818,3110.0,3109.5,21.77381537]
["bitfinex-derivatives","ETHF0:USTF0",1641882969915,2.24562616,3110.0,3109.5,21.77381537]
["bitfinex-derivatives","ETHF0:USTF0",1641882970116,2.24562616,3110.0,3109.5,20.27381537]
["bitfinex-derivatives","ETHF0:USTF0",1641882970317,0.81171798,3110.0,3109.9,16.11145909]
["bitfinex-derivatives","ETHF0:USTF0",1641882970518,0.81171798,3110.0,3109.9,22.49920509]
["bitfinex-derivatives","ETHF0:USTF0",1641882972017,0.81171798,3110.1,3109.9,22.49920509]
["bitfinex-derivatives","ETHF0:USTF0",1641882973518,0.81171798,3110.1,3109.9,22.49918841]
["bitfinex-derivatives","ETHF0:USTF0",1641882975027,0.81171798,3110.2,3109.9,22.49918841]
["bitfinex-derivatives","ETHF0:USTF0",1641882978534,1.59727521,3110.4,3110.3,2.41974225]
["bitfinex-derivatives","ETHF0:USTF0",1641882978736,1.35355324,3110.7,3110.3,22.48286372]
["bitfinex-derivatives","ETHF0:USTF0",1641882978935,4.00958,3110.8,3110.7,15.27090461]
["bitfinex-derivatives","ETHF0:USTF0",1641882979134,4.00958,3110.8,3110.7,15.712362]
["bitfinex-derivatives","ETHF0:USTF0",1641882979334,4.00958,3110.8,3110.7,17.698271]
["bitfinex-derivatives","ETHF0:USTF0",1641882980134,4.00958,3110.8,3110.7,20.177746]
["bitfinex-derivatives","ETHF0:USTF0",1641882986341,4.00958,3110.8,3110.7,21.065946]
["bitfinex-derivatives","ETHF0:USTF0",1641882987140,4.00958,3110.8,3110.7,22.67332451]
["bitfinex-derivatives","ETHF0:USTF0",1641882987340,4.00958,3110.8,3110.7,22.86057048]
["bitfinex-derivatives","ETHF0:USTF0",1641882988544,1.48822633,3111.8,3111.1,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641882988846,1.48822633,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641882989042,1.09371003,3111.7,3111.3,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641882989241,1.35928795,3111.6,3111.4,16.269475]
["bitfinex-derivatives","ETHF0:USTF0",1641882989442,1.35928795,3111.6,3111.4,17.698271]
["bitfinex-derivatives","ETHF0:USTF0",1641882989843,1.35928795,3111.6,3111.4,19.48102961]
["bitfinex-derivatives","ETHF0:USTF0",1641882990445,1.08833992,3111.6,3111.4,21.48581961]
["bitfinex-derivatives","ETHF0:USTF0",1641882990646,1.08833992,3111.6,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641882991146,1.08833992,3111.6,3111.5,16.269475]
["bitfinex-derivatives","ETHF0:USTF0",1641882991745,1.08833992,3111.6,3111.5,17.769475]
["bitfinex-derivatives","ETHF0:USTF0",1641882991946,1.08833992,3111.6,3111.5,18.516575]
["bitfinex-derivatives","ETHF0:USTF0",1641882992448,1.08833992,3111.6,3111.5,23.658706]
["bitfinex-derivatives","ETHF0:USTF0",1641882993346,1.08833992,3111.6,3111.5,22.158706]
["bitfinex-derivatives","ETHF0:USTF0",1641882993545,0.02813992,3111.6,3111.5,22.158706]
["bitfinex-derivatives","ETHF0:USTF0",1641882993746,1.35928795,3111.9,3111.8,15.80551515]
["bitfinex-derivatives","ETHF0:USTF0",1641882993948,1.35928795,3111.9,3111.8,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882994147,2.89793226,3112.4,3111.8,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882994348,1.08923217,3112.1,3111.8,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882994548,1.71458217,3112.1,3111.8,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882995549,0.62535,3112.1,3111.8,18.255384]
["bitfinex-derivatives","ETHF0:USTF0",1641882996452,0.62535,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882996950,1.53864431,3112.4,3112.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641882997150,0.62535,3112.3,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641882997749,0.62535,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641882998149,1.35928795,3112.8,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641882998351,1.35928795,3112.8,3112.2,5.343484]
["bitfinex-derivatives","ETHF0:USTF0",1641882998551,1.35928795,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882998752,1.589921,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882998954,2.215271,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641882999553,3.167371,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883001053,3.167371,3112.7,3112.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883001357,3.167371,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883002954,3.167371,3112.7,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883003154,2.542021,3112.7,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883004055,3.167371,3112.7,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883004554,3.167371,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883006755,3.167371,3112.7,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883007456,3.167371,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883007857,1.5,3112.5,3111.6,1.60695232]
["bitfinex-derivatives","ETHF0:USTF0",1641883008056,1.5,3112.2,3111.1,1.81146194]
["bitfinex-derivatives","ETHF0:USTF0",1641883008256,1.589921,3112.1,3111.1,1.81146194]
["bitfinex-derivatives","ETHF0:USTF0",1641883008458,1.5,3112.5,3111.1,1.81146194]
["bitfinex-derivatives","ETHF0:USTF0",1641883008658,3.50479,3112.5,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883008858,0.83965012,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883009061,0.62535,3111.9,3111.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883009258,2.215271,3111.9,3111.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883009658,3.715271,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883009859,2.215271,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883013564,3.715271,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883013963,2.215271,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883014565,4.220061,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883016467,4.220061,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883019472,2.00479,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883019671,2.00479,3111.9,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883020874,1.589921,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883021073,2.246321,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883023482,2.00479,3111.9,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883025282,1.589921,3111.8,3111.4,19.703061]
["bitfinex-derivatives","ETHF0:USTF0",1641883025483,1.589921,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883025684,2.00479,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883026485,1.589921,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883026685,0.62535,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883026885,1.589921,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883027486,1.589921,3111.8,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883028085,2.00479,3111.9,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883028388,3.594711,3111.9,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883028585,0.62535,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883028785,0.62535,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883029386,4.80798633,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883029985,0.62535,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883030186,1.589921,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883032487,1.589921,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883032688,1.5,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883032890,3.089921,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883033091,0.62535,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883033290,1.57715,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883033490,1.589921,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883034895,0.62535,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883035094,1.4622482,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883035292,3.0521692,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883035492,4.5521692,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883035695,1.5,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883035897,1.589921,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883036094,2.215271,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883042506,1.589921,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883045610,2.215271,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883046208,1.589921,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883046609,1.4622482,3110.9,3110.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883046810,1.4622482,3110.9,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883047211,1.4622482,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883048212,1.4622482,3110.9,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883048511,0.81287389,3111.5,3110.9,15.775909]
["bitfinex-derivatives","ETHF0:USTF0",1641883048911,0.81287389,3111.5,3111.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883049113,7.389e-05,3111.5,3111.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883049314,7.389e-05,3111.5,3111.4,15.39708403]
["bitfinex-derivatives","ETHF0:USTF0",1641883049515,1.08533793,3111.7,3111.4,17.87655903]
["bitfinex-derivatives","ETHF0:USTF0",1641883049715,1.08533793,3111.7,3111.4,16.269475]
["bitfinex-derivatives","ETHF0:USTF0",1641883050015,2.00479,3111.9,3111.6,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883050615,2.00479,3111.9,3111.8,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883050815,2.00479,3111.9,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883051216,2.00479,3111.9,3111.4,1.60708403]
["bitfinex-derivatives","ETHF0:USTF0",1641883051416,2.63014,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883051614,2.00479,3111.9,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883052214,2.00479,3111.9,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883052614,1.37660904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883053716,2.00195904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883054514,1.37660904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883055018,1.37660904,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883056417,1.37660904,3111.8,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883056618,2.33740904,3111.8,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883057018,1.589921,3111.7,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883057418,1.589921,3111.7,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883057618,1.589921,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883057818,2.215271,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883060924,2.215271,3111.7,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883061124,3.205871,3111.7,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883062725,3.205871,3111.7,3111.1,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883069536,0.81396169,3111.6,3111.1,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883069736,1.589921,3111.5,3111.1,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641883069936,2.215271,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883071540,1.589921,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883071739,2.215271,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883073440,1.589921,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883074941,0.81396169,3111.7,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883075141,1.589921,3111.6,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883075945,0.62535,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883076144,2.447521,3111.6,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883076343,1.589921,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883078747,0.81396169,3111.7,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883078944,0.81396169,3111.7,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883079544,0.81396169,3111.7,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883080145,0.81396169,3111.7,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883080346,1.37660904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883080546,1.37660904,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883081147,1.37660904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883083549,1.37660904,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883085552,2.00195904,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883085951,2.00195904,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883086351,2.00195904,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883088352,2.00195904,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883088553,2.00195904,3111.8,3111.5,1.60699105]
["bitfinex-derivatives","ETHF0:USTF0",1641883088753,1.589921,3111.7,3111.5,1.60699105]
["bitfinex-derivatives","ETHF0:USTF0",1641883088954,1.589921,3111.7,3111.1,30.23263609]
["bitfinex-derivatives","ETHF0:USTF0",1641883088955,0.62535,3111.6,3111.1,10.01406594]
["bitfinex-derivatives","ETHF0:USTF0",1641883089355,1.589921,3111.7,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883089957,1.37660904,3111.8,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883090657,2.96653004,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883090857,0.62535,3111.7,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883091256,1.589921,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883091659,1.589921,3111.6,3111.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883092259,0.62535,3111.5,3111.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883092458,0.62535,3111.5,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883092858,1.589921,3111.4,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883093058,1.15929918,3111.3,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883093457,1.15929918,3111.3,3111.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883094358,1.15929918,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883094559,1.15929918,3111.3,3111.2,2.56489233]
["bitfinex-derivatives","ETHF0:USTF0",1641883094960,1.15929918,3111.3,3111.2,0.08541733]
["bitfinex-derivatives","ETHF0:USTF0",1641883095160,1.15929918,3111.3,3111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883095161,1.589921,3111.2,3111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883095362,2.532721,3111.2,3111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883095560,2.532721,3111.2,3110.9,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883095761,1.5,3111.0,3110.9,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883095963,0.62535,3111.1,3110.8,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883096162,1.589921,3111.0,3110.8,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883097364,0.62535,3110.9,3110.8,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883097664,0.62535,3110.9,3110.5,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883097864,1.13345482,3110.8,3110.5,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883098064,1.589921,3110.7,3110.5,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883098764,1.589921,3110.7,3110.5,3.56638894]
["bitfinex-derivatives","ETHF0:USTF0",1641883099164,1.589921,3110.7,3110.5,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883100269,0.62535,3110.6,3110.5,1.08691394]
["bitfinex-derivatives","ETHF0:USTF0",1641883100768,1.589921,3110.7,3110.5,3.56638894]
["bitfinex-derivatives","ETHF0:USTF0",1641883101369,1.589921,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883101973,1.13345482,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883102873,2.72337582,3110.8,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883103674,1.13345482,3110.8,3110.6,1.36357885]
["bitfinex-derivatives","ETHF0:USTF0",1641883103873,4.82354169,3111.3,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883104075,4.82354169,3111.3,3110.7,5.58688968]
["bitfinex-derivatives","ETHF0:USTF0",1641883104373,4.82354169,3111.3,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883104775,4.82354169,3111.3,3110.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641883104973,4.82354169,3111.3,3111.0,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883104974,4.00958,3111.3,3111.0,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883105274,4.00958,3111.3,3111.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883106374,4.00958,3111.3,3111.2,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883107175,4.00958,3111.3,3111.1,5.55635799]
["bitfinex-derivatives","ETHF0:USTF0",1641883108474,4.00958,3111.3,3111.2,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883113579,2.34835596,3111.5,3111.2,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883113979,2.34835596,3111.5,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883114579,1.589921,3111.4,3111.2,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883115982,2.40388269,3111.4,3111.2,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883116183,0.62535,3111.3,3111.1,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883117286,1.589921,3111.2,3111.1,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883118383,1.589921,3111.2,3111.1,0.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883119386,1.589921,3111.2,3111.1,2.56489229]
["bitfinex-derivatives","ETHF0:USTF0",1641883119586,1.589921,3111.2,3111.1,0.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883119986,2.1024599,3111.2,3111.0,1.09097399]
["bitfinex-derivatives","ETHF0:USTF0",1641883120188,2.1024599,3111.2,3110.8,1.17639128]
["bitfinex-derivatives","ETHF0:USTF0",1641883120391,0.62535,3111.1,3110.8,1.17639128]
["bitfinex-derivatives","ETHF0:USTF0",1641883120791,2.74506541,3111.0,3110.8,1.17639128]
["bitfinex-derivatives","ETHF0:USTF0",1641883121692,0.62535,3110.9,3110.8,0.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883122693,2.74506541,3111.0,3110.8,0.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883123094,2.74506541,3111.0,3110.8,5.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883123593,3.56040484,3111.0,3110.8,5.08541729]
["bitfinex-derivatives","ETHF0:USTF0",1641883123792,3.56040484,3111.0,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883124694,2.74506541,3111.0,3110.9,2.56489229]
["bitfinex-derivatives","ETHF0:USTF0",1641883128396,1.15514441,3111.0,3110.9,2.56489229]
["bitfinex-derivatives","ETHF0:USTF0",1641883130298,1.15514441,3111.0,3110.9,3.92847114]
["bitfinex-derivatives","ETHF0:USTF0",1641883131700,1.15514441,3111.0,3110.9,5.42847114]
["bitfinex-derivatives","ETHF0:USTF0",1641883132000,0.81533943,3111.5,3110.9,21.51264373]
["bitfinex-derivatives","ETHF0:USTF0",1641883132299,0.81533943,3111.4,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883132498,0.81533943,3111.4,3111.2,16.269475]
["bitfinex-derivatives","ETHF0:USTF0",1641883132702,0.81533943,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883133500,0.81533943,3111.4,3111.3,3.59292588]
["bitfinex-derivatives","ETHF0:USTF0",1641883133703,2.82012943,3111.7,3111.3,2.07132629]
["bitfinex-derivatives","ETHF0:USTF0",1641883133902,2.82012943,3111.7,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883134103,3.44547943,3111.7,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883135006,0.81533943,3111.5,3111.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883135207,1.64443943,3111.5,3111.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883136006,1.64443943,3111.5,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883136206,1.64443943,3111.5,3111.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883136407,0.8291,3111.5,3111.4,4.48724898]
["bitfinex-derivatives","ETHF0:USTF0",1641883138407,1.45445,3111.5,3111.4,2.00777398]
["bitfinex-derivatives","ETHF0:USTF0",1641883138608,1.45445,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883139309,0.8291,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883139713,1.45445,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883140510,2.26978943,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883142912,1.64443943,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883143409,2.26978943,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883144009,1.64443943,3111.5,3111.4,0.08541198]
["bitfinex-derivatives","ETHF0:USTF0",1641883144611,1.64443943,3111.5,3111.4,1.6924521]
["bitfinex-derivatives","ETHF0:USTF0",1641883144912,0.8291,3111.5,3111.4,1.6924521]
["bitfinex-derivatives","ETHF0:USTF0",1641883145112,0.81533943,3111.6,3111.4,1.6924521]
["bitfinex-derivatives","ETHF0:USTF0",1641883145311,1.589921,3111.5,3111.4,1.6924521]
["bitfinex-derivatives","ETHF0:USTF0",1641883145514,2.558521,3111.5,3111.4,1.6924521]
["bitfinex-derivatives","ETHF0:USTF0",1641883145911,2.558521,3111.5,3111.4,2.78395456]
["bitfinex-derivatives","ETHF0:USTF0",1641883146111,2.558521,3111.5,3111.4,1.17691444]
["bitfinex-derivatives","ETHF0:USTF0",1641883146511,4.683871,3111.5,3111.4,1.17691444]
["bitfinex-derivatives","ETHF0:USTF0",1641883146711,4.683871,3111.5,3111.2,1.36357885]
["bitfinex-derivatives","ETHF0:USTF0",1641883146913,4.683871,3111.5,3111.3,1.09151851]
["bitfinex-derivatives","ETHF0:USTF0",1641883148017,4.683871,3111.5,3111.1,1.36357885]
["bitfinex-derivatives","ETHF0:USTF0",1641883148216,4.54315895,3111.5,3110.9,1.6323157]
["bitfinex-derivatives","ETHF0:USTF0",1641883148415,6.04315895,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883148613,4.54315895,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883149016,1.5,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883149214,1.589921,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883149413,1.589921,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883149613,0.81533096,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883149815,2.77761335,3111.0,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883152618,3.40296335,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883155126,4.21829431,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883156128,1.5,3110.9,3110.4,3.36836885]
["bitfinex-derivatives","ETHF0:USTF0",1641883156327,2.215271,3110.8,3110.4,3.36836885]
["bitfinex-derivatives","ETHF0:USTF0",1641883156529,5.5,3110.6,3110.4,3.36836885]
["bitfinex-derivatives","ETHF0:USTF0",1641883156928,1.589921,3110.5,3110.4,3.36836885]
["bitfinex-derivatives","ETHF0:USTF0",1641883157127,2.52443256,3110.5,3110.4,3.36836885]
["bitfinex-derivatives","ETHF0:USTF0",1641883158029,3.96511352,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883159629,1.74984252,3110.5,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883160631,2.38894252,3110.5,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883160836,1.57361156,3110.5,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883170648,1.57361156,3110.5,3110.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883171649,0.93451156,3110.5,3110.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883174354,0.93451156,3110.5,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883176358,0.93451156,3110.5,3110.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883177256,0.93451156,3110.5,3110.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883178359,0.81533096,3110.9,3110.5,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883178559,0.81533096,3110.9,3110.8,3.10734492]
["bitfinex-derivatives","ETHF0:USTF0",1641883178758,0.81533096,3110.9,3110.8,5.09325392]
["bitfinex-derivatives","ETHF0:USTF0",1641883178961,0.81533096,3110.9,3110.8,18.88325392]
["bitfinex-derivatives","ETHF0:USTF0",1641883179159,0.81533096,3110.9,3110.8,5.09325392]
["bitfinex-derivatives","ETHF0:USTF0",1641883179561,1.30490612,3111.5,3110.8,5.09325392]
["bitfinex-derivatives","ETHF0:USTF0",1641883179562,0.81533096,3111.3,3110.8,5.09325392]
["bitfinex-derivatives","ETHF0:USTF0",1641883179759,0.81533096,3111.3,3110.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883179960,0.81533096,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883180959,3.36407795,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883181160,3.36407795,3111.7,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883181361,3.36407795,3111.7,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883181563,3.36407795,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883181760,3.0872533,3111.7,3111.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883182160,3.0872533,3111.7,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883182564,3.0872533,3111.7,3111.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883182762,3.0872533,3111.7,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883183062,2.00479,3111.7,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883183264,2.86239,3111.7,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883183463,2.86239,3111.7,3111.1,1.60720284]
["bitfinex-derivatives","ETHF0:USTF0",1641883183862,4.452311,3111.7,3111.1,1.60720284]
["bitfinex-derivatives","ETHF0:USTF0",1641883184164,4.452311,3111.7,3111.1,3.59311184]
["bitfinex-derivatives","ETHF0:USTF0",1641883184362,4.452311,3111.7,3111.1,18.88311184]
["bitfinex-derivatives","ETHF0:USTF0",1641883184563,4.452311,3111.7,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883184764,4.452311,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883185064,4.452311,3111.7,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883185664,4.452311,3111.7,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883186163,4.452311,3111.7,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883190269,0.62535,3111.6,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883190469,1.589921,3111.5,3111.1,1.60720284]
["bitfinex-derivatives","ETHF0:USTF0",1641883191270,1.589921,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883192172,1.589921,3111.5,3110.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883193771,1.589921,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883194474,1.589921,3111.5,3110.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883196572,1.589921,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883196976,1.5,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883197175,2.215271,3111.2,3110.6,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883197374,2.215271,3111.2,3110.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883197774,1.46587583,3111.1,3110.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883198175,2.00479,3110.9,3110.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883198475,0.62535,3110.8,3110.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883198876,0.62535,3110.8,3110.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883199076,2.66129,3110.9,3110.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883200580,2.66129,3110.9,3110.6,7.9952227]
["bitfinex-derivatives","ETHF0:USTF0",1641883203784,0.6565,3110.9,3110.6,7.9952227]
["bitfinex-derivatives","ETHF0:USTF0",1641883203984,2.27818885,3111.1,3110.6,7.9952227]
["bitfinex-derivatives","ETHF0:USTF0",1641883204188,2.27818885,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883204387,2.27818885,3111.1,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883204787,2.27818885,3111.1,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883205189,2.27818885,3111.1,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883206393,2.27818885,3111.1,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883207996,2.27818885,3111.1,3111.0,4.900675]
["bitfinex-derivatives","ETHF0:USTF0",1641883208395,2.27818885,3111.1,3111.0,6.50790625]
["bitfinex-derivatives","ETHF0:USTF0",1641883209197,1.46587583,3111.1,3111.0,6.50790625]
["bitfinex-derivatives","ETHF0:USTF0",1641883209397,1.46587583,3111.1,3111.0,21.90697598]
["bitfinex-derivatives","ETHF0:USTF0",1641883209997,1.46587583,3111.1,3111.0,8.11697598]
["bitfinex-derivatives","ETHF0:USTF0",1641883210397,1.46587583,3111.1,3111.0,21.90697598]
["bitfinex-derivatives","ETHF0:USTF0",1641883211000,1.08214525,3111.5,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883211199,1.08214525,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883211400,1.08214525,3111.5,3111.2,16.269475]
["bitfinex-derivatives","ETHF0:USTF0",1641883211601,1.08214525,3111.5,3111.3,19.198271]
["bitfinex-derivatives","ETHF0:USTF0",1641883211899,1.08214525,3111.5,3111.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641883212103,1.08214525,3111.5,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883212602,0.51255383,3111.5,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883213405,2.14848734,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883213802,1.69169209,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883214202,1.06634209,3111.6,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883214804,1.06634209,3111.6,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883215003,2.00479,3111.7,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883215204,1.08214525,3111.9,3111.6,18.7793612]
["bitfinex-derivatives","ETHF0:USTF0",1641883215404,2.70138601,3112.1,3111.9,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641883215605,1.35928795,3112.1,3112.0,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641883215804,1.35928795,3112.1,3112.0,17.212362]
["bitfinex-derivatives","ETHF0:USTF0",1641883216105,1.6310455,3112.3,3112.0,19.30484639]
["bitfinex-derivatives","ETHF0:USTF0",1641883216305,1.3556201,3112.6,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883216509,2.00479,3112.5,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883216704,2.00479,3112.5,3112.4,1.60653668]
["bitfinex-derivatives","ETHF0:USTF0",1641883217108,2.00479,3112.5,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883218107,2.00479,3112.5,3112.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883219110,2.51716386,3112.5,3112.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883219506,2.51716386,3112.5,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883219709,2.51716386,3112.5,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883219907,2.17138971,3112.4,3112.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883221209,1.54603971,3112.4,3112.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883222811,2.17138971,3112.4,3112.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883223010,2.17138971,3112.4,3112.0,1.60677932]
["bitfinex-derivatives","ETHF0:USTF0",1641883223411,2.17138971,3112.4,3111.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883223811,1.54603971,3112.4,3112.0,4.08625432]
["bitfinex-derivatives","ETHF0:USTF0",1641883224413,1.54603971,3112.4,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883225110,1.54603971,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883228514,1.54603971,3112.4,3112.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883228715,1.54603971,3112.4,3112.3,1.60662443]
["bitfinex-derivatives","ETHF0:USTF0",1641883228917,1.54603971,3112.4,3112.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883229116,2.24503971,3112.4,3112.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883232918,4.46031071,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883234024,3.83496071,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883234621,2.24503971,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883238129,2.87038971,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883238327,1.589921,3112.3,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883238827,1.589921,3112.3,3112.1,8.03311416]
["bitfinex-derivatives","ETHF0:USTF0",1641883239127,1.589921,3112.3,3111.7,3.61168551]
["bitfinex-derivatives","ETHF0:USTF0",1641883239328,3.089921,3112.3,3111.7,3.61168551]
["bitfinex-derivatives","ETHF0:USTF0",1641883239527,3.089921,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883239930,1.589921,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883240528,1.589921,3112.3,3111.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883240930,2.40116502,3112.3,3111.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883243733,1.589921,3112.3,3111.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883244936,1.589921,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883245436,1.589921,3112.3,3111.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883246436,1.589921,3112.3,3111.7,22.717152]
["bitfinex-derivatives","ETHF0:USTF0",1641883249841,2.73374254,3111.9,3111.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883250041,2.215271,3111.8,3111.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883250246,2.215271,3111.8,3111.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883250443,1.5,3111.6,3111.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883250742,2.2278,3111.6,3111.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883250945,2.81963522,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883251342,0.62535,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883251744,1.589921,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883252747,0.62535,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883253649,0.62535,3111.2,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883254047,1.589921,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883254247,0.62535,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883257351,7.73342382,3111.2,3110.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883257550,1.5,3110.4,3110.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883257753,2.5304,3110.4,3110.3,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883257952,1.0304,3110.4,3110.3,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883258250,2.620321,3110.4,3110.3,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883258451,3.53400299,3110.4,3110.3,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883259259,4.15935299,3110.4,3109.8,2.09023573]
["bitfinex-derivatives","ETHF0:USTF0",1641883260264,4.15935299,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883260463,1.5,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883260663,3.715271,3109.9,3109.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883260864,5.720061,3109.9,3109.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883261064,4.220061,3109.9,3109.5,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883262263,4.220061,3109.9,3109.1,3.09440649]
["bitfinex-derivatives","ETHF0:USTF0",1641883262464,1.05276938,3109.8,3109.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883264466,1.05276938,3109.8,3109.3,0.0854558]
["bitfinex-derivatives","ETHF0:USTF0",1641883264766,1.05276938,3109.8,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883265370,1.05276938,3109.8,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883266367,1.05276938,3109.8,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883266568,1.05276938,3109.8,3109.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641883266769,0.81124402,3110.7,3109.7,5.09368291]
["bitfinex-derivatives","ETHF0:USTF0",1641883266969,2.00479,3110.6,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883267171,2.00479,3110.6,3110.2,1.60769636]
["bitfinex-derivatives","ETHF0:USTF0",1641883267670,2.00479,3110.6,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883267872,2.00479,3110.6,3110.3,4.08712484]
["bitfinex-derivatives","ETHF0:USTF0",1641883268271,2.00479,3110.6,3110.3,6.07303384]
["bitfinex-derivatives","ETHF0:USTF0",1641883269073,2.63014,3110.6,3110.3,1.60764984]
["bitfinex-derivatives","ETHF0:USTF0",1641883270274,2.63014,3110.6,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883270474,2.00479,3110.6,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883271173,2.63014,3110.6,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883271774,2.63014,3110.6,3110.3,1.60764984]
["bitfinex-derivatives","ETHF0:USTF0",1641883271975,3.34894,3110.6,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883272181,3.34894,3110.6,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883273279,3.34138848,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883273480,1.10074489,3110.3,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883273680,2.00479,3110.6,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883274880,2.00479,3110.6,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883275079,2.00479,3110.6,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883275682,0.87274051,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883276280,0.87274051,3110.7,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883276481,0.87274051,3110.7,3110.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883276682,2.00479,3110.9,3110.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883277783,2.00479,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883277986,2.00479,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883282991,2.63014,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883283188,2.63014,3110.9,3110.8,6.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883284391,2.63014,3110.9,3110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883286092,2.63014,3110.9,3110.8,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883286093,2.00479,3110.9,3110.8,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883287695,2.00479,3110.9,3110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883287897,4.505011,3110.9,3110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883288099,6.005011,3110.9,3110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641883288295,6.005011,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883288499,1.5,3110.6,3109.8,3.61268799]
["bitfinex-derivatives","ETHF0:USTF0",1641883288697,1.5,3110.3,3109.8,3.61268799]
["bitfinex-derivatives","ETHF0:USTF0",1641883288896,1.589921,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883288897,0.62535,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883289097,0.7478,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883289297,1.589921,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883289698,0.86546031,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883289898,0.86546031,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883291299,1.49081031,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883291699,0.86546031,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883293506,0.86546031,3110.0,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883293904,0.86546031,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883294305,0.7478,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883294506,3.41709635,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883294705,1.5,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883294906,1.5,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883295107,2.12535,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883295305,3.715271,3109.9,3109.2,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883295707,3.715271,3109.9,3108.8,1.60840229]
["bitfinex-derivatives","ETHF0:USTF0",1641883295708,4.0,3109.8,3109.0,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883295909,1.589921,3109.7,3109.0,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883296108,1.589921,3109.7,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883296908,1.5,3109.8,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883297108,2.00479,3109.7,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883298109,2.00479,3109.7,3109.2,0.08545464]
["bitfinex-derivatives","ETHF0:USTF0",1641883298307,0.62535,3109.6,3109.2,0.08545464]
["bitfinex-derivatives","ETHF0:USTF0",1641883298908,0.62535,3109.6,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883299108,5.5,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883299309,6.3241,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883299507,2.215271,3109.2,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883299710,1.5,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883300108,2.33538467,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883301311,0.83538467,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883303613,0.83538467,3109.1,3109.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883305515,1.46073467,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883306318,4.55065567,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883307416,3.05065567,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883307617,1.46073467,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883308217,1.46073467,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883308722,1.46073467,3109.1,3108.2,1.56781649]
["bitfinex-derivatives","ETHF0:USTF0",1641883309221,2.00479,3108.9,3108.2,3.57260649]
["bitfinex-derivatives","ETHF0:USTF0",1641883309520,2.00479,3108.9,3108.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883310723,1.589921,3108.8,3108.3,0.08546009]
["bitfinex-derivatives","ETHF0:USTF0",1641883310922,4.0,3108.6,3108.4,1.08961649]
["bitfinex-derivatives","ETHF0:USTF0",1641883311123,1.589921,3108.5,3108.4,1.08761649]
["bitfinex-derivatives","ETHF0:USTF0",1641883311329,2.636221,3108.5,3108.4,1.08761649]
["bitfinex-derivatives","ETHF0:USTF0",1641883311725,4.136221,3108.5,3108.4,1.08761649]
["bitfinex-derivatives","ETHF0:USTF0",1641883311925,4.136221,3108.5,3108.3,0.08546009]
["bitfinex-derivatives","ETHF0:USTF0",1641883312124,5.74570019,3108.5,3107.9,3.6371057]
["bitfinex-derivatives","ETHF0:USTF0",1641883312324,5.5,3108.0,3107.9,3.6371057]
["bitfinex-derivatives","ETHF0:USTF0",1641883312525,5.5,3108.0,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883312526,7.089921,3108.0,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883312724,1.5,3107.8,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883312925,2.3259,3107.8,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883313124,5.920611,3107.8,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883313527,4.420611,3107.8,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883313727,5.045961,3107.8,3107.7,1.36144005]
["bitfinex-derivatives","ETHF0:USTF0",1641883313928,5.045961,3107.8,3107.5,1.6323157]
["bitfinex-derivatives","ETHF0:USTF0",1641883314328,5.045961,3107.8,3106.8,3.61424847]
["bitfinex-derivatives","ETHF0:USTF0",1641883314727,6.21952995,3107.8,3106.8,3.61424847]
["bitfinex-derivatives","ETHF0:USTF0",1641883321536,6.21952995,3107.8,3106.8,5.11424847]
["bitfinex-derivatives","ETHF0:USTF0",1641883321935,6.21952995,3107.8,3106.8,3.61424847]
["bitfinex-derivatives","ETHF0:USTF0",1641883322635,4.00425895,3107.8,3106.8,5.11424847]
["bitfinex-derivatives","ETHF0:USTF0",1641883323238,4.00425895,3107.8,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883323437,4.00425895,3107.8,3107.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883323835,4.00425895,3107.8,3107.2,7.01752226]
["bitfinex-derivatives","ETHF0:USTF0",1641883324039,2.83069,3107.8,3107.7,1.60899234]
["bitfinex-derivatives","ETHF0:USTF0",1641883324236,2.83069,3107.8,3107.7,6.07437634]
["bitfinex-derivatives","ETHF0:USTF0",1641883327437,2.83069,3107.8,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883327836,3.45604,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883328038,3.45604,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883328337,2.83069,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883328939,2.83069,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883329142,2.215271,3107.7,3106.6,5.1115598]
["bitfinex-derivatives","ETHF0:USTF0",1641883329538,2.215271,3107.7,3106.9,1.60940407]
["bitfinex-derivatives","ETHF0:USTF0",1641883329739,2.215271,3107.7,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883329940,2.215271,3107.7,3107.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883330542,2.215271,3107.7,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883330942,2.215271,3107.7,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883331141,2.215271,3107.7,3106.6,2.41619185]
["bitfinex-derivatives","ETHF0:USTF0",1641883332441,2.215271,3107.7,3106.5,5.11438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883332442,2.215271,3107.7,3106.5,7.93520945]
["bitfinex-derivatives","ETHF0:USTF0",1641883332643,2.215271,3107.7,3106.5,21.72520945]
["bitfinex-derivatives","ETHF0:USTF0",1641883332844,2.215271,3107.7,3106.9,2.82050627]
["bitfinex-derivatives","ETHF0:USTF0",1641883333042,2.215271,3107.7,3106.5,5.11438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883333342,2.215271,3107.7,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883333542,6.215271,3107.7,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883334741,2.215271,3107.7,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883336948,6.215271,3107.7,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883337244,2.215271,3107.7,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883337844,4.0,3107.6,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883338144,1.589921,3107.5,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883338344,1.17792427,3107.4,3106.5,3.61438836]
["bitfinex-derivatives","ETHF0:USTF0",1641883338844,2.76784527,3107.4,3106.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883339045,0.62535,3107.3,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883339343,0.62535,3107.3,3106.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883339546,1.589921,3107.2,3106.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883339745,1.589921,3107.2,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883340347,0.62535,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883340546,1.30255,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883340745,2.892471,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883341555,2.892471,3107.1,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883341747,2.267121,3107.1,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883342551,0.62535,3107.0,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883342851,0.6772,3107.1,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883343051,0.6772,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883343453,0.6772,3107.1,3106.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883343654,0.6772,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883343954,0.62535,3107.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883344353,0.62535,3107.0,3106.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883344756,1.00828098,3106.9,3106.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883344954,1.00828098,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883345953,4.58726683,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883348255,3.96191683,3106.9,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883352158,3.96191683,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883352559,2.95363585,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883353359,2.95363585,3106.9,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883353959,3.57898585,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883354562,2.95363585,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883354759,2.95363585,3106.9,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883354961,0.7625,3107.1,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883355360,0.62535,3107.1,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883355561,0.62535,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883357672,2.215271,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883358372,1.0903853,3107.2,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883358573,1.0903853,3107.2,3106.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883358773,2.00479,3107.8,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883358973,2.00479,3107.8,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883359173,2.00479,3107.8,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883359374,3.594711,3107.8,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883359574,0.62535,3107.7,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883359774,1.32615,3107.7,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883360473,1.1914458,3107.6,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883360878,1.1914458,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883361475,1.1914458,3107.6,3107.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883361975,1.1914458,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883365178,1.1914458,3107.6,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883365378,1.8167958,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883365577,4.2042168,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883366379,8.2042168,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883366979,4.2042168,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883369481,4.2042168,3107.6,3107.4,0.11291987]
["bitfinex-derivatives","ETHF0:USTF0",1641883370487,4.2042168,3107.6,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883370681,2.6142958,3107.6,3107.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883370882,2.6142958,3107.6,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883371084,2.6142958,3107.6,3107.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883371582,2.6142958,3107.6,3107.4,0.11290871]
["bitfinex-derivatives","ETHF0:USTF0",1641883372184,2.6142958,3107.6,3107.4,2.59238371]
["bitfinex-derivatives","ETHF0:USTF0",1641883372382,2.6142958,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883372583,1.1914458,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883373883,1.8167958,3107.6,3107.4,2.59238371]
["bitfinex-derivatives","ETHF0:USTF0",1641883374088,2.4574958,3107.6,3107.4,2.59238371]
["bitfinex-derivatives","ETHF0:USTF0",1641883374385,2.4574958,3107.6,3107.4,0.11290871]
["bitfinex-derivatives","ETHF0:USTF0",1641883374586,2.4574958,3107.6,3107.5,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1641883374787,1.8321458,3107.6,3107.5,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1641883375486,1.8321458,3107.6,3107.5,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883375687,2.4574958,3107.6,3107.4,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1641883377990,1.589921,3107.5,3107.4,1.19871457]
["bitfinex-derivatives","ETHF0:USTF0",1641883378789,1.589921,3107.5,3107.4,0.11290871]
["bitfinex-derivatives","ETHF0:USTF0",1641883379590,3.594711,3107.5,3107.4,0.11290871]
["bitfinex-derivatives","ETHF0:USTF0",1641883380192,3.594711,3107.5,3107.0,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883380391,0.62535,3107.4,3107.0,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883380992,0.62535,3107.4,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883381392,2.00479,3107.5,3107.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883382192,2.00268982,3107.6,3107.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883382593,1.1914458,3107.6,3107.3,0.81901157]
["bitfinex-derivatives","ETHF0:USTF0",1641883382892,1.1914458,3107.6,3107.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883383692,1.1914458,3107.6,3107.5,0.11290871]
["bitfinex-derivatives","ETHF0:USTF0",1641883384992,0.81124402,3108.0,3107.5,2.65730871]
["bitfinex-derivatives","ETHF0:USTF0",1641883385192,0.81124402,3108.0,3107.6,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641883385392,0.81124402,3108.0,3107.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641883385592,0.81124402,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883385792,0.81124402,3108.0,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883385993,1.43659402,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883386194,2.32819402,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883386391,1.70284402,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883386592,1.70284402,3108.0,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883386794,2.481521,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883387094,2.481521,3108.0,3107.8,3.09059586]
["bitfinex-derivatives","ETHF0:USTF0",1641883387293,3.106871,3108.0,3107.8,3.09059586]
["bitfinex-derivatives","ETHF0:USTF0",1641883387894,1.19270073,3107.9,3107.8,5.57007086]
["bitfinex-derivatives","ETHF0:USTF0",1641883388294,0.81124402,3108.0,3107.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883389294,0.81124402,3108.0,3107.9,0.95018823]
["bitfinex-derivatives","ETHF0:USTF0",1641883390095,1.43659402,3108.0,3107.9,0.95018823]
["bitfinex-derivatives","ETHF0:USTF0",1641883390395,0.62535,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883390995,0.81124402,3108.1,3107.9,2.61001448]
["bitfinex-derivatives","ETHF0:USTF0",1641883391396,0.81124402,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883391696,1.43659402,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883392401,0.81124402,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883393198,1.43659402,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883393498,0.81124402,3108.0,3107.9,0.13053948]
["bitfinex-derivatives","ETHF0:USTF0",1641883393703,0.81124402,3108.0,3107.9,2.61001448]
["bitfinex-derivatives","ETHF0:USTF0",1641883394902,0.81124402,3108.0,3107.9,1.21634534]
["bitfinex-derivatives","ETHF0:USTF0",1641883396101,2.899971,3108.1,3107.9,1.21634534]
["bitfinex-derivatives","ETHF0:USTF0",1641883396304,0.51297273,3108.0,3107.9,2.0364004]
["bitfinex-derivatives","ETHF0:USTF0",1641883396502,1.35352221,3108.0,3107.9,0.95059454]
["bitfinex-derivatives","ETHF0:USTF0",1641883397604,7.92410948,3108.0,3107.9,0.95059454]
["bitfinex-derivatives","ETHF0:USTF0",1641883398504,6.85352221,3108.0,3107.9,0.95059454]
["bitfinex-derivatives","ETHF0:USTF0",1641883398704,6.85352221,3108.0,3107.6,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883398907,1.5,3107.8,3107.6,1.90598549]
["bitfinex-derivatives","ETHF0:USTF0",1641883399204,1.5,3107.8,3107.6,0.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1641883399605,1.589921,3107.7,3107.6,0.82017963]
["bitfinex-derivatives","ETHF0:USTF0",1641883400206,2.6647264,3107.7,3107.4,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883400406,0.62535,3107.6,3107.4,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883400607,1.0614433,3107.5,3107.4,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883400808,2.6513643,3107.5,3107.4,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883401410,2.6513643,3107.5,3107.4,3.56528086]
["bitfinex-derivatives","ETHF0:USTF0",1641883401609,2.6513643,3107.5,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883402209,2.6513643,3107.5,3107.3,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883402608,0.62535,3107.4,3107.3,1.08580586]
["bitfinex-derivatives","ETHF0:USTF0",1641883402810,1.40695,3107.4,3107.2,1.35726605]
["bitfinex-derivatives","ETHF0:USTF0",1641883403209,1.589921,3107.3,3107.2,1.35726605]
["bitfinex-derivatives","ETHF0:USTF0",1641883403810,1.589921,3107.3,3107.1,1.35726605]
["bitfinex-derivatives","ETHF0:USTF0",1641883404608,1.0614433,3107.5,3107.1,5.33674105]
["bitfinex-derivatives","ETHF0:USTF0",1641883404810,1.0748054,3107.7,3107.3,1.60918911]
["bitfinex-derivatives","ETHF0:USTF0",1641883405010,1.0748054,3107.7,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883405812,1.26777262,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883406014,1.95597262,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883406212,1.95597262,3107.6,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883406515,2.58132262,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883406713,1.95597262,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883406913,1.95597262,3107.6,3107.4,3.34317505]
["bitfinex-derivatives","ETHF0:USTF0",1641883407113,1.95597262,3107.6,3107.4,1.35726605]
["bitfinex-derivatives","ETHF0:USTF0",1641883407714,1.95597262,3107.6,3107.4,3.34317505]
["bitfinex-derivatives","ETHF0:USTF0",1641883407913,0.62535,3107.5,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883408113,1.95597262,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883408715,1.95597262,3107.6,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883413022,2.58132262,3107.6,3107.4,3.34317505]
["bitfinex-derivatives","ETHF0:USTF0",1641883413523,1.95597262,3107.6,3107.4,5.82265005]
["bitfinex-derivatives","ETHF0:USTF0",1641883414225,1.26777262,3107.6,3107.4,5.82265005]
["bitfinex-derivatives","ETHF0:USTF0",1641883414524,2.00479,3107.8,3107.4,5.82265005]
["bitfinex-derivatives","ETHF0:USTF0",1641883416125,2.00479,3107.8,3107.5,1.35726605]
["bitfinex-derivatives","ETHF0:USTF0",1641883416324,2.00479,3107.8,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883416524,2.00479,3107.8,3107.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883419025,2.00479,3107.8,3107.7,2.04714807]
["bitfinex-derivatives","ETHF0:USTF0",1641883420427,1.44062504,3107.9,3107.7,2.04714807]
["bitfinex-derivatives","ETHF0:USTF0",1641883420628,1.44062504,3107.9,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883420828,0.80491499,3108.0,3107.8,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641883421429,1.0748054,3108.2,3107.9,1.60879043]
["bitfinex-derivatives","ETHF0:USTF0",1641883421730,1.34350675,3108.5,3108.1,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641883421928,0.68399781,3108.8,3108.1,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641883421929,0.68399781,3108.8,3108.4,3.10833762]
["bitfinex-derivatives","ETHF0:USTF0",1641883422129,0.68399781,3108.8,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883422328,0.68399781,3108.8,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883422527,0.68399781,3108.8,3108.6,2.928109]
["bitfinex-derivatives","ETHF0:USTF0",1641883423329,0.68399781,3108.8,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883423730,2.00479,3108.9,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883424529,2.00479,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883425132,2.00479,3108.9,3108.8,2.11069507]
["bitfinex-derivatives","ETHF0:USTF0",1641883427131,2.51756434,3108.9,3108.8,2.11069507]
["bitfinex-derivatives","ETHF0:USTF0",1641883428032,2.00479,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883430935,2.63014,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883431434,2.00479,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883436642,2.00479,3108.9,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883437244,2.00479,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883440244,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883440446,2.00479,3109.2,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883441146,2.63014,3109.2,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883441547,1.589921,3109.1,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883441748,1.589921,3109.1,3108.5,2.73936169]
["bitfinex-derivatives","ETHF0:USTF0",1641883441946,1.589921,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883442547,0.62535,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883442950,0.62535,3109.0,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883443551,1.589921,3108.9,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883443752,1.5,3108.7,3108.3,0.81699969]
["bitfinex-derivatives","ETHF0:USTF0",1641883443951,0.62535,3108.6,3108.3,0.81699969]
["bitfinex-derivatives","ETHF0:USTF0",1641883444151,2.215271,3108.6,3108.3,0.81699969]
["bitfinex-derivatives","ETHF0:USTF0",1641883444954,2.215271,3108.6,3108.1,3.09293862]
["bitfinex-derivatives","ETHF0:USTF0",1641883445157,3.79731716,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883445353,2.215271,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883445753,3.57112642,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883447153,1.5,3108.2,3107.7,1.08814862]
["bitfinex-derivatives","ETHF0:USTF0",1641883447354,1.5,3108.0,3107.6,1.08814862]
["bitfinex-derivatives","ETHF0:USTF0",1641883447557,1.5,3107.7,3107.6,1.08814862]
["bitfinex-derivatives","ETHF0:USTF0",1641883447955,3.946321,3107.7,3107.6,1.08814862]
["bitfinex-derivatives","ETHF0:USTF0",1641883448157,7.56104882,3107.7,3106.9,2.03847481]
["bitfinex-derivatives","ETHF0:USTF0",1641883448355,7.56104882,3107.7,3106.9,1.36211403]
["bitfinex-derivatives","ETHF0:USTF0",1641883448356,1.5,3107.0,3106.9,1.36211403]
["bitfinex-derivatives","ETHF0:USTF0",1641883448555,4.097721,3107.0,3106.9,1.36211403]
["bitfinex-derivatives","ETHF0:USTF0",1641883448754,4.723071,3107.0,3106.9,1.36211403]
["bitfinex-derivatives","ETHF0:USTF0",1641883449156,4.27043811,3107.0,3106.9,1.36211403]
["bitfinex-derivatives","ETHF0:USTF0",1641883449657,3.64508811,3107.0,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883450757,2.00479,3107.7,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883450959,2.00479,3107.7,3106.8,5.257965]
["bitfinex-derivatives","ETHF0:USTF0",1641883452160,3.50479,3107.7,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883452566,1.5,3107.5,3106.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883452765,1.5,3107.3,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883452964,0.7373,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883452965,1.5,3107.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883453263,1.589921,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883454262,1.589921,3106.9,3106.1,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883454463,1.5,3106.7,3106.1,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883454663,1.589921,3106.6,3106.1,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883455065,1.589921,3106.6,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883455264,1.5,3106.5,3106.1,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883455464,2.215271,3106.4,3106.0,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883455865,1.589921,3106.4,3106.0,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883456067,1.589921,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883456667,1.589921,3106.4,3106.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883456866,1.44879546,3106.3,3106.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883458271,2.07414546,3106.3,3106.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883458870,2.07414546,3106.3,3106.2,1.60974864]
["bitfinex-derivatives","ETHF0:USTF0",1641883458871,1.44879546,3106.3,3106.2,1.60974864]
["bitfinex-derivatives","ETHF0:USTF0",1641883459076,2.00479,3106.8,3106.2,1.60974864]
["bitfinex-derivatives","ETHF0:USTF0",1641883459077,0.98370608,3106.8,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883459271,1.589921,3106.8,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883460071,1.589921,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883460472,1.589921,3106.8,3106.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883460672,1.06367261,3107.4,3106.7,6.11880184]
["bitfinex-derivatives","ETHF0:USTF0",1641883460871,1.589921,3107.3,3106.7,6.11880184]
["bitfinex-derivatives","ETHF0:USTF0",1641883461171,3.18682524,3107.3,3106.7,6.11880184]
["bitfinex-derivatives","ETHF0:USTF0",1641883461774,3.18682524,3107.3,3106.9,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883461975,0.62535,3107.2,3106.9,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883462376,0.62535,3107.2,3106.9,3.84676265]
["bitfinex-derivatives","ETHF0:USTF0",1641883463879,3.18682524,3107.3,3107.0,1.52684154]
["bitfinex-derivatives","ETHF0:USTF0",1641883463880,1.59690424,3107.3,3107.0,1.52684154]
["bitfinex-derivatives","ETHF0:USTF0",1641883464079,1.06367261,3107.5,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883464280,1.06367261,3107.5,3107.3,1.60920983]
["bitfinex-derivatives","ETHF0:USTF0",1641883464680,1.06367261,3107.5,3107.0,2.41954154]
["bitfinex-derivatives","ETHF0:USTF0",1641883465081,3.33433857,3107.7,3107.2,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883465082,2.00479,3107.7,3107.2,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883465479,2.00479,3107.7,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883465878,0.62535,3107.6,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883466079,1.45532518,3107.6,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883466280,0.82997518,3107.6,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883466480,0.82997518,3107.6,3107.4,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883467282,1.45532518,3107.6,3107.4,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883467482,0.82997518,3107.6,3107.4,3.35319665]
["bitfinex-derivatives","ETHF0:USTF0",1641883467682,1.63141403,3107.6,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883467884,0.80143885,3107.6,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883468683,0.80143885,3107.6,3107.5,2.63902889]
["bitfinex-derivatives","ETHF0:USTF0",1641883469383,1.42678885,3107.6,3107.5,0.15955389]
["bitfinex-derivatives","ETHF0:USTF0",1641883469583,0.80143885,3107.6,3107.5,0.15955389]
["bitfinex-derivatives","ETHF0:USTF0",1641883469985,2.00479,3107.7,3107.5,0.15955389]
["bitfinex-derivatives","ETHF0:USTF0",1641883470884,2.00479,3107.7,3107.5,0.97757965]
["bitfinex-derivatives","ETHF0:USTF0",1641883471084,1.00435693,3108.1,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883471985,1.00435693,3108.1,3107.6,5.28340976]
["bitfinex-derivatives","ETHF0:USTF0",1641883472184,1.00435693,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883472583,1.00435693,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883472986,1.62970693,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883473584,1.62970693,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883473984,1.00435693,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883474184,1.00435693,3108.1,3107.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883475186,1.62970693,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883475386,1.00435693,3108.1,3107.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883475589,1.00435693,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883475787,1.00435693,3108.1,3107.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883477187,0.62535,3108.0,3107.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883477587,1.00435693,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883478390,1.00435693,3108.1,3107.8,3.45648466]
["bitfinex-derivatives","ETHF0:USTF0",1641883479591,1.00435693,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883479992,0.62535,3108.0,3107.7,2.82281576]
["bitfinex-derivatives","ETHF0:USTF0",1641883480796,1.589921,3107.9,3107.7,2.82281576]
["bitfinex-derivatives","ETHF0:USTF0",1641883481094,2.270521,3107.9,3107.7,0.81802576]
["bitfinex-derivatives","ETHF0:USTF0",1641883481294,0.6806,3107.9,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883481696,0.6806,3107.9,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883481894,0.80143885,3108.3,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883482296,0.80143885,3108.3,3107.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883482493,0.80143885,3108.3,3108.0,1.20706932]
["bitfinex-derivatives","ETHF0:USTF0",1641883482694,0.80143885,3108.3,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883482896,3.06846261,3108.5,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883483095,2.00479,3108.5,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883484797,3.594711,3108.5,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883486297,0.62535,3108.4,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883486498,1.589921,3108.3,3107.9,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883487299,1.589921,3108.3,3107.7,1.90849017]
["bitfinex-derivatives","ETHF0:USTF0",1641883487499,1.589921,3108.3,3107.7,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883488098,3.13099016,3108.3,3107.7,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883488298,2.00479,3108.1,3107.7,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883488498,2.82939,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883488700,2.82939,3108.1,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883488701,2.215271,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883489501,4.467971,3108.0,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883490103,2.967971,3108.0,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883490301,2.342621,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883490703,2.967971,3108.0,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883491101,2.967971,3108.0,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883491705,2.967971,3108.0,3107.3,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883493807,1.5,3107.9,3107.3,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883494008,1.5,3107.9,3107.2,0.98116293]
["bitfinex-derivatives","ETHF0:USTF0",1641883494207,1.589921,3107.8,3107.2,0.98116293]
["bitfinex-derivatives","ETHF0:USTF0",1641883494606,2.8646741,3107.8,3107.2,0.98116293]
["bitfinex-derivatives","ETHF0:USTF0",1641883494808,2.8646741,3107.8,3107.0,3.91328017]
["bitfinex-derivatives","ETHF0:USTF0",1641883495008,2.8646741,3107.8,3107.0,2.82269323]
["bitfinex-derivatives","ETHF0:USTF0",1641883496008,1.5,3107.2,3107.0,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883496208,2.215271,3107.1,3107.0,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883497109,2.215271,3107.1,3106.8,3.09537694]
["bitfinex-derivatives","ETHF0:USTF0",1641883497311,1.589921,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883497509,3.04009,3107.2,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883498410,5.5,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883498610,1.5,3106.9,3106.6,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883499114,1.589921,3106.8,3106.6,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883499812,0.62535,3106.7,3106.6,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883500211,1.589921,3106.8,3106.6,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883500411,2.00479,3106.7,3106.6,0.81790323]
["bitfinex-derivatives","ETHF0:USTF0",1641883501011,2.00479,3106.7,3106.6,2.80381223]
["bitfinex-derivatives","ETHF0:USTF0",1641883501211,2.00479,3106.7,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883501614,2.00479,3106.7,3106.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883502513,2.00479,3106.7,3106.6,4.61845072]
["bitfinex-derivatives","ETHF0:USTF0",1641883504413,2.00479,3107.2,3106.6,7.88485396]
["bitfinex-derivatives","ETHF0:USTF0",1641883504614,2.00479,3107.2,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883504814,2.00479,3107.2,3107.1,7.51110898]
["bitfinex-derivatives","ETHF0:USTF0",1641883505014,2.00479,3107.2,3107.1,7.99701798]
["bitfinex-derivatives","ETHF0:USTF0",1641883505415,2.00479,3107.2,3107.1,9.49701798]
["bitfinex-derivatives","ETHF0:USTF0",1641883505616,2.00479,3107.2,3107.1,7.99701798]
["bitfinex-derivatives","ETHF0:USTF0",1641883505815,2.00479,3107.2,3107.1,9.49701798]
["bitfinex-derivatives","ETHF0:USTF0",1641883506016,2.00479,3107.2,3107.1,7.99701798]
["bitfinex-derivatives","ETHF0:USTF0",1641883506219,2.00479,3107.2,3107.1,9.08850256]
["bitfinex-derivatives","ETHF0:USTF0",1641883506720,2.00479,3107.2,3107.1,5.55686858]
["bitfinex-derivatives","ETHF0:USTF0",1641883507416,2.00479,3107.2,3107.1,4.61845072]
["bitfinex-derivatives","ETHF0:USTF0",1641883508819,1.52861811,3107.4,3107.1,9.70694864]
["bitfinex-derivatives","ETHF0:USTF0",1641883509021,0.80143885,3107.8,3107.1,21.99694864]
["bitfinex-derivatives","ETHF0:USTF0",1641883509221,0.80143885,3107.8,3107.1,8.20696159]
["bitfinex-derivatives","ETHF0:USTF0",1641883509420,0.80143885,3107.8,3107.4,1.60910884]
["bitfinex-derivatives","ETHF0:USTF0",1641883509621,0.80143885,3107.8,3107.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641883509922,2.00479,3107.9,3107.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641883510121,2.00479,3107.9,3107.6,1.60903376]
["bitfinex-derivatives","ETHF0:USTF0",1641883510520,2.00479,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883511020,2.00479,3107.9,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883514228,0.80143885,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883514425,0.80143885,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883514628,0.80143885,3108.1,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883515226,1.06367261,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883515227,0.80143885,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883515427,0.80143885,3108.3,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883515626,0.48923885,3108.3,3108.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883516028,1.32954857,3108.8,3108.2,21.79534884]
["bitfinex-derivatives","ETHF0:USTF0",1641883516230,1.32954857,3108.8,3108.6,3.70922245]
["bitfinex-derivatives","ETHF0:USTF0",1641883516430,1.32954857,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883516628,1.32954857,3108.8,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883516828,1.32954857,3108.9,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883517429,1.32954857,3108.9,3108.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883518232,1.32954857,3108.9,3108.8,4.08779969]
["bitfinex-derivatives","ETHF0:USTF0",1641883518432,1.60055461,3109.2,3108.8,4.08779969]
["bitfinex-derivatives","ETHF0:USTF0",1641883518633,0.51274196,3109.3,3108.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883519233,0.51274196,3109.3,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883519433,0.51274196,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883519633,1.13809196,3109.3,3108.9,6.40069835]
["bitfinex-derivatives","ETHF0:USTF0",1641883519837,1.40395,3109.3,3108.9,6.40069835]
["bitfinex-derivatives","ETHF0:USTF0",1641883520435,1.40395,3109.3,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883520935,0.51274196,3109.2,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883521136,0.51274196,3109.2,3109.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883521937,0.51274196,3109.3,3109.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883522138,0.51274196,3109.3,3109.0,5.375184]
["bitfinex-derivatives","ETHF0:USTF0",1641883522736,0.51274196,3109.3,3109.0,6.78137935]
["bitfinex-derivatives","ETHF0:USTF0",1641883523539,0.51274196,3109.4,3109.0,6.78137935]
["bitfinex-derivatives","ETHF0:USTF0",1641883525641,0.62535,3109.3,3109.0,6.78137935]
["bitfinex-derivatives","ETHF0:USTF0",1641883525841,1.52525,3109.3,3109.0,6.78137935]
["bitfinex-derivatives","ETHF0:USTF0",1641883526743,1.52525,3109.3,3109.0,4.79547035]
["bitfinex-derivatives","ETHF0:USTF0",1641883526944,1.52525,3109.3,3109.0,3.88567035]
["bitfinex-derivatives","ETHF0:USTF0",1641883527144,1.52525,3109.3,3109.0,1.40619535]
["bitfinex-derivatives","ETHF0:USTF0",1641883527946,1.52525,3109.3,3109.0,3.88567035]
["bitfinex-derivatives","ETHF0:USTF0",1641883528149,1.5,3109.1,3108.6,1.21478945]
["bitfinex-derivatives","ETHF0:USTF0",1641883528349,1.5,3108.7,3108.5,1.09118796]
["bitfinex-derivatives","ETHF0:USTF0",1641883528646,2.00479,3108.7,3108.2,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883528847,5.589921,3108.6,3108.2,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883529047,6.505221,3108.6,3108.2,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883529247,6.505221,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883529447,6.505221,3108.6,3108.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883530047,1.60758984,3108.5,3108.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883530250,6.00479,3109.5,3108.4,1.60858081]
["bitfinex-derivatives","ETHF0:USTF0",1641883530448,2.00479,3109.5,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883531049,0.99115134,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883531248,1.589921,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883531851,1.589921,3109.3,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883532252,1.589921,3109.3,3108.7,2.651462]
["bitfinex-derivatives","ETHF0:USTF0",1641883533853,1.589921,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883534053,0.62535,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883534252,0.62535,3109.2,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883534253,1.589921,3109.1,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883534653,1.589921,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883534855,1.589921,3109.1,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883535253,0.62535,3109.0,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883535452,0.86292403,3108.9,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883535655,2.45284503,3108.9,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883536053,2.45284503,3108.9,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883536653,0.62535,3108.8,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883537057,1.589921,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883537455,3.089921,3108.7,3107.7,1.60897421]
["bitfinex-derivatives","ETHF0:USTF0",1641883537858,3.089921,3108.7,3107.0,4.96032606]
["bitfinex-derivatives","ETHF0:USTF0",1641883538252,1.5,3108.5,3107.0,18.75032606]
["bitfinex-derivatives","ETHF0:USTF0",1641883538453,2.3049,3108.5,3107.0,18.75032606]
["bitfinex-derivatives","ETHF0:USTF0",1641883538656,1.589921,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883538853,1.589921,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883539055,0.62535,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883539255,0.86064757,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883539456,1.589921,3108.2,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883539656,0.86064757,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883539955,2.45056857,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883541558,0.62535,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883541757,1.53745,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883541956,1.589921,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883542958,0.62535,3108.1,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883543356,0.86064757,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883543957,1.589921,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883545462,0.62535,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883545860,1.589921,3108.1,3107.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883547261,2.00479,3109.5,3108.4,1.46670877]
["bitfinex-derivatives","ETHF0:USTF0",1641883547462,2.00479,3109.5,3108.5,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1641883547660,0.79794982,3109.3,3108.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641883548461,3.50479,3109.5,3108.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641883548661,3.50479,3109.5,3108.4,1.46670877]
["bitfinex-derivatives","ETHF0:USTF0",1641883548662,3.50479,3109.5,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883549065,1.5,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883549262,1.5,3108.8,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883549465,5.44488109,3109.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883549862,1.5,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883550064,2.2236,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883550263,0.7236,3108.4,3107.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883550464,0.7236,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883550666,0.62535,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883551963,2.25370368,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883552666,0.62535,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883553066,2.25370368,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883554167,0.62535,3108.3,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883554367,1.53010368,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883554869,2.00479,3108.6,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883556470,2.00479,3108.6,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883557068,2.00479,3108.6,3108.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883557268,2.00479,3108.6,3108.2,3.45988341]
["bitfinex-derivatives","ETHF0:USTF0",1641883558670,0.62535,3108.5,3107.9,6.34976831]
["bitfinex-derivatives","ETHF0:USTF0",1641883559070,1.08180716,3108.4,3107.9,6.34976831]
["bitfinex-derivatives","ETHF0:USTF0",1641883559370,1.08180716,3108.4,3108.2,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883559969,2.65919,3108.6,3108.2,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883560171,2.00479,3108.6,3108.2,2.23840124]
["bitfinex-derivatives","ETHF0:USTF0",1641883560373,2.00479,3108.6,3108.3,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883560572,2.00479,3108.6,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883561372,2.00479,3108.6,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883562573,2.00479,3108.6,3108.4,3.29319734]
["bitfinex-derivatives","ETHF0:USTF0",1641883563173,2.00479,3108.6,3108.5,1.0202507]
["bitfinex-derivatives","ETHF0:USTF0",1641883566476,2.00479,3108.6,3108.5,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883566678,2.00479,3108.6,3108.4,3.29319734]
["bitfinex-derivatives","ETHF0:USTF0",1641883567075,2.63014,3108.6,3108.4,3.29319734]
["bitfinex-derivatives","ETHF0:USTF0",1641883567578,2.00479,3108.6,3108.4,3.29319734]
["bitfinex-derivatives","ETHF0:USTF0",1641883568581,2.63014,3108.6,3108.4,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883569183,2.63014,3108.6,3108.3,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883570079,2.63014,3108.6,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883570480,2.00479,3108.6,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883570682,2.63014,3108.6,3108.3,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883570882,2.63014,3108.6,3107.9,3.37207765]
["bitfinex-derivatives","ETHF0:USTF0",1641883570883,2.63014,3108.6,3108.2,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883572085,2.63014,3108.6,3108.1,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883572284,1.5,3108.3,3108.1,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883572485,0.62535,3108.2,3108.1,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883572888,2.63014,3108.2,3108.1,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883573485,4.20106782,3108.2,3108.1,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883573986,4.20106782,3108.2,3107.7,1.36728765]
["bitfinex-derivatives","ETHF0:USTF0",1641883573987,4.20106782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883574892,6.20585782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883575491,7.05335782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883576491,8.55335782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883576892,7.05335782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883577990,8.55335782,3108.2,3107.8,0.81372234]
["bitfinex-derivatives","ETHF0:USTF0",1641883578396,1.5,3108.0,3107.5,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883578794,0.62535,3107.9,3107.5,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883578994,0.62535,3107.9,3107.4,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883579395,1.5,3107.8,3107.4,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883579693,3.07935845,3107.8,3107.4,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883580096,0.62535,3107.7,3107.4,1.08509508]
["bitfinex-derivatives","ETHF0:USTF0",1641883580296,1.57935845,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883580496,1.57935845,3107.8,3107.3,3.07100408]
["bitfinex-derivatives","ETHF0:USTF0",1641883581596,1.57935845,3107.8,3107.4,3.76598323]
["bitfinex-derivatives","ETHF0:USTF0",1641883582800,1.57935845,3107.8,3107.5,0.20141315]
["bitfinex-derivatives","ETHF0:USTF0",1641883582999,1.57935845,3107.8,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883584000,1.57935845,3107.8,3107.7,0.20141315]
["bitfinex-derivatives","ETHF0:USTF0",1641883588303,1.57935845,3107.8,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883588505,2.34095845,3107.8,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883589107,2.00479,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883592207,2.00479,3107.7,3107.6,3.84676265]
["bitfinex-derivatives","ETHF0:USTF0",1641883592607,2.00479,3107.7,3107.6,5.83267165]
["bitfinex-derivatives","ETHF0:USTF0",1641883592808,2.00479,3107.7,3107.6,3.84676265]
["bitfinex-derivatives","ETHF0:USTF0",1641883595010,2.00479,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883595210,2.00479,3107.7,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883596311,1.57935845,3107.8,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883596713,1.57935845,3107.8,3107.6,5.83267165]
["bitfinex-derivatives","ETHF0:USTF0",1641883597509,1.57935845,3107.8,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883599714,1.57935845,3107.8,3107.6,6.09992084]
["bitfinex-derivatives","ETHF0:USTF0",1641883600114,2.20470845,3107.8,3107.6,6.09992084]
["bitfinex-derivatives","ETHF0:USTF0",1641883600314,1.57935845,3107.8,3107.6,6.09992084]
["bitfinex-derivatives","ETHF0:USTF0",1641883601215,1.57935845,3107.8,3107.6,7.59992084]
["bitfinex-derivatives","ETHF0:USTF0",1641883601416,2.00479,3108.2,3107.8,1.37716346]
["bitfinex-derivatives","ETHF0:USTF0",1641883601718,2.00479,3108.2,3108.0,3.10882149]
["bitfinex-derivatives","ETHF0:USTF0",1641883602117,2.00479,3108.2,3108.1,3.35137473]
["bitfinex-derivatives","ETHF0:USTF0",1641883602916,2.00479,3108.2,3108.1,5.83084973]
["bitfinex-derivatives","ETHF0:USTF0",1641883603318,2.00479,3108.2,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883603521,2.00479,3108.2,3108.1,5.43058797]
["bitfinex-derivatives","ETHF0:USTF0",1641883605622,2.00479,3108.2,3108.1,5.63227341]
["bitfinex-derivatives","ETHF0:USTF0",1641883607624,2.00479,3108.2,3108.1,3.64636441]
["bitfinex-derivatives","ETHF0:USTF0",1641883609624,2.00479,3108.5,3108.1,3.64636441]
["bitfinex-derivatives","ETHF0:USTF0",1641883609823,2.00479,3108.5,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883610029,0.80336799,3108.6,3108.3,3.89053775]
["bitfinex-derivatives","ETHF0:USTF0",1641883610427,0.80336799,3108.6,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883610625,0.80336799,3108.6,3108.5,1.46957151]
["bitfinex-derivatives","ETHF0:USTF0",1641883610828,0.80336799,3108.6,3108.5,2.13537151]
["bitfinex-derivatives","ETHF0:USTF0",1641883611226,0.80336799,3108.8,3108.5,4.14016151]
["bitfinex-derivatives","ETHF0:USTF0",1641883611427,0.80336799,3108.8,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883611728,0.80336799,3108.8,3108.7,3.53083932]
["bitfinex-derivatives","ETHF0:USTF0",1641883612525,0.80336799,3108.8,3108.7,5.09801197]
["bitfinex-derivatives","ETHF0:USTF0",1641883612926,0.80336799,3108.8,3108.7,7.57748697]
["bitfinex-derivatives","ETHF0:USTF0",1641883613826,0.80336799,3108.8,3108.7,7.37580153]
["bitfinex-derivatives","ETHF0:USTF0",1641883614227,0.84128941,3109.0,3108.7,6.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1641883614627,0.84128941,3109.0,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883615429,0.84128941,3109.0,3108.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883618030,0.84128941,3109.0,3108.9,2.52301534]
["bitfinex-derivatives","ETHF0:USTF0",1641883619533,0.84128941,3109.0,3108.9,3.28460475]
["bitfinex-derivatives","ETHF0:USTF0",1641883628944,1.88748941,3109.0,3108.7,1.60847732]
["bitfinex-derivatives","ETHF0:USTF0",1641883629149,1.88748941,3109.0,3108.5,2.82111471]
["bitfinex-derivatives","ETHF0:USTF0",1641883629150,0.62535,3108.9,3108.5,2.82111471]
["bitfinex-derivatives","ETHF0:USTF0",1641883630048,0.62535,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883630248,0.62535,3108.9,3108.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883630454,0.84128941,3109.0,3108.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883630650,0.84128941,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883630651,0.62535,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883630850,0.84128941,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883631452,0.84128941,3109.0,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883631654,0.84128941,3109.0,3108.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883632152,0.62535,3108.9,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883632355,1.48295,3108.9,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883632755,1.48295,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883632956,0.8576,3108.9,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883633357,0.8576,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883633556,0.62535,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883634765,0.62535,3108.8,3108.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883634958,0.62535,3108.8,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883635557,0.84128941,3109.0,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883636459,0.62535,3108.9,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883637158,0.62535,3108.9,3108.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641883637563,0.62535,3108.9,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883637760,0.84128941,3109.0,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883637961,0.54128941,3109.0,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641883638361,0.80336799,3108.8,3108.7,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883638761,0.80336799,3108.8,3108.7,5.83087121]
["bitfinex-derivatives","ETHF0:USTF0",1641883639561,0.80336799,3108.9,3108.7,5.83087121]
["bitfinex-derivatives","ETHF0:USTF0",1641883640362,0.80336799,3108.9,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883643369,1.3446574,3109.0,3108.8,1.58401982]
["bitfinex-derivatives","ETHF0:USTF0",1641883643567,1.3446574,3109.0,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883644868,1.3446574,3109.0,3108.8,4.06349482]
["bitfinex-derivatives","ETHF0:USTF0",1641883645270,1.3446574,3109.0,3108.9,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883645970,1.3446574,3109.0,3108.9,2.20444161]
["bitfinex-derivatives","ETHF0:USTF0",1641883646170,1.05401267,3109.0,3108.9,2.20444161]
["bitfinex-derivatives","ETHF0:USTF0",1641883649774,1.05401267,3109.0,3108.9,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883650176,0.51272326,3109.0,3108.9,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883650375,0.51272326,3109.0,3108.9,1.31214263]
["bitfinex-derivatives","ETHF0:USTF0",1641883651276,0.51272326,3109.0,3108.9,1.09361002]
["bitfinex-derivatives","ETHF0:USTF0",1641883651474,0.51272326,3109.0,3108.9,3.57308502]
["bitfinex-derivatives","ETHF0:USTF0",1641883652978,0.51272326,3109.0,3108.9,2.69800761]
["bitfinex-derivatives","ETHF0:USTF0",1641883653380,0.51272326,3109.0,3108.9,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883655382,0.51272326,3109.0,3108.7,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883655583,0.51272326,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883656383,1.13807326,3109.0,3108.7,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883656584,0.8060756,3108.9,3108.7,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883656784,0.8060756,3108.9,3108.7,3.84496221]
["bitfinex-derivatives","ETHF0:USTF0",1641883657183,0.8060756,3108.9,3108.7,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883658183,0.8060756,3108.8,3108.7,3.84496221]
["bitfinex-derivatives","ETHF0:USTF0",1641883658989,0.8060756,3108.9,3108.7,4.06349482]
["bitfinex-derivatives","ETHF0:USTF0",1641883659786,0.8060756,3108.9,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883660790,1.4314256,3108.9,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883661489,0.62535,3108.9,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883661689,1.13807155,3108.9,3108.6,1.58401982]
["bitfinex-derivatives","ETHF0:USTF0",1641883661891,0.51272155,3108.9,3108.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883662388,0.51272155,3108.9,3108.6,1.58401982]
["bitfinex-derivatives","ETHF0:USTF0",1641883662790,1.57591063,3109.0,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883663489,0.62535,3108.9,3108.8,0.21853261]
["bitfinex-derivatives","ETHF0:USTF0",1641883664492,1.57591063,3109.0,3108.9,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883665293,1.57591063,3109.0,3108.8,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883666195,0.62535,3108.9,3108.8,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883666394,1.57591063,3109.0,3108.8,3.5731159]
["bitfinex-derivatives","ETHF0:USTF0",1641883667495,1.13807155,3109.0,3108.9,1.31217351]
["bitfinex-derivatives","ETHF0:USTF0",1641883668294,1.13807155,3109.0,3108.9,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883669394,1.13807155,3109.0,3108.8,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883669595,2.20126063,3109.0,3108.8,1.0936409]
["bitfinex-derivatives","ETHF0:USTF0",1641883670197,1.57591063,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883670399,1.06318908,3109.0,3108.9,3.471475]
["bitfinex-derivatives","ETHF0:USTF0",1641883670897,1.06318908,3109.0,3108.9,5.457384]
["bitfinex-derivatives","ETHF0:USTF0",1641883671898,3.33433857,3109.3,3108.9,5.67591661]
["bitfinex-derivatives","ETHF0:USTF0",1641883671899,1.06318908,3109.2,3108.9,5.67591661]
["bitfinex-derivatives","ETHF0:USTF0",1641883672899,0.80595818,3109.0,3108.9,6.55059977]
["bitfinex-derivatives","ETHF0:USTF0",1641883673099,0.80595818,3109.0,3108.9,2.08521577]
["bitfinex-derivatives","ETHF0:USTF0",1641883673300,0.80595818,3109.0,3108.9,1.09321577]
["bitfinex-derivatives","ETHF0:USTF0",1641883674800,0.80595818,3109.0,3108.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883675704,0.80595818,3109.0,3108.9,1.09321549]
["bitfinex-derivatives","ETHF0:USTF0",1641883676809,0.80595818,3109.0,3108.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883677006,0.80595818,3109.1,3108.8,5.84975221]
["bitfinex-derivatives","ETHF0:USTF0",1641883678710,0.80595818,3109.1,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883679111,1.43130818,3109.1,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883680011,0.80595818,3109.1,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883680411,1.2089276,3109.0,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883680611,1.2089276,3109.0,3108.9,3.84496221]
["bitfinex-derivatives","ETHF0:USTF0",1641883681210,2.01488578,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883682913,1.2089276,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883683411,1.2089276,3109.0,3108.8,3.37027721]
["bitfinex-derivatives","ETHF0:USTF0",1641883683611,2.01488578,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883686213,2.01488578,3109.0,3108.8,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883686412,2.01488578,3109.0,3108.8,3.84496221]
["bitfinex-derivatives","ETHF0:USTF0",1641883687916,2.01488578,3109.0,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883688317,2.01488578,3109.0,3108.9,2.20430653]
["bitfinex-derivatives","ETHF0:USTF0",1641883689319,1.06318908,3109.3,3109.0,2.25877513]
["bitfinex-derivatives","ETHF0:USTF0",1641883689520,1.06318908,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883689721,1.06318908,3109.3,3109.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883690523,1.06318908,3109.3,3109.2,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883691228,2.42792412,3109.3,3109.2,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883692824,1.87743177,3109.3,3108.8,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883693024,1.87743177,3109.3,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883694026,0.62535,3109.2,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883694428,1.87743177,3109.3,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883694629,0.51269673,3109.2,3109.0,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883695028,0.51269673,3109.2,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883695228,1.13804673,3109.2,3109.0,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883695428,0.62535,3109.2,3109.0,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883696430,0.5127367,3109.1,3108.8,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883696631,0.5127367,3109.1,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883697230,0.5127367,3109.1,3108.8,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883697431,0.62535,3109.0,3108.8,0.21839753]
["bitfinex-derivatives","ETHF0:USTF0",1641883697830,0.62535,3109.0,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883698032,0.6706,3109.2,3108.9,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883698632,0.6706,3109.2,3108.7,5.27375821]
["bitfinex-derivatives","ETHF0:USTF0",1641883698836,2.44109467,3109.3,3108.7,5.27375821]
["bitfinex-derivatives","ETHF0:USTF0",1641883699437,2.44109467,3109.3,3108.7,3.28784921]
["bitfinex-derivatives","ETHF0:USTF0",1641883699839,0.5127168,3109.2,3109.0,1.09282641]
["bitfinex-derivatives","ETHF0:USTF0",1641883700037,0.62535,3109.1,3109.0,1.09282641]
["bitfinex-derivatives","ETHF0:USTF0",1641883701138,0.62535,3109.1,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883701338,1.36473504,3109.3,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883701943,1.99008504,3109.3,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883702542,1.5,3109.1,3108.8,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883702839,1.5,3108.9,3108.8,1.36548721]
["bitfinex-derivatives","ETHF0:USTF0",1641883703042,1.5,3108.9,3108.8,0.08892452]
["bitfinex-derivatives","ETHF0:USTF0",1641883703441,2.12535,3108.9,3108.7,0.08892452]
["bitfinex-derivatives","ETHF0:USTF0",1641883704543,2.12535,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883704741,1.58909569,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883704940,2.7130978,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883705139,2.7130978,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883705740,2.20036174,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883705942,1.12400211,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883710047,1.93113865,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883712351,1.12400211,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883713050,1.12400211,3108.8,3108.7,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883715654,1.93113865,3108.8,3108.7,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883716854,1.12400211,3108.8,3108.7,1.3043417]
["bitfinex-derivatives","ETHF0:USTF0",1641883720157,1.12400211,3108.8,3108.7,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883722161,1.12400211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883724964,1.81450211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883725167,1.81450211,3108.8,3108.7,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883728169,1.81450211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883728370,1.12400211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883732877,1.12400211,3108.8,3108.7,2.59072986]
["bitfinex-derivatives","ETHF0:USTF0",1641883733975,1.12400211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883733976,3.24935211,3108.8,3108.7,1.57762986]
["bitfinex-derivatives","ETHF0:USTF0",1641883734976,3.24935211,3108.8,3108.7,0.81980009]
["bitfinex-derivatives","ETHF0:USTF0",1641883735176,4.83854382,3108.8,3108.7,0.81980009]
["bitfinex-derivatives","ETHF0:USTF0",1641883735376,3.33854382,3108.8,3108.7,0.81980009]
["bitfinex-derivatives","ETHF0:USTF0",1641883735578,4.83854382,3108.8,3108.7,0.81980009]
["bitfinex-derivatives","ETHF0:USTF0",1641883736378,4.83854382,3108.8,3108.4,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883736579,1.5,3108.6,3108.4,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883736978,1.5,3108.7,3108.4,3.57254178]
["bitfinex-derivatives","ETHF0:USTF0",1641883737783,1.5,3108.7,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883737784,1.07635963,3108.7,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883738983,1.58920102,3108.7,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883739184,0.62535,3108.6,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883739384,1.67265,3108.6,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883739585,1.0473,3108.6,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883740584,1.67265,3108.6,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883740788,1.67265,3108.6,3108.3,1.30458333]
["bitfinex-derivatives","ETHF0:USTF0",1641883740984,2.18549139,3108.6,3108.3,1.30458333]
["bitfinex-derivatives","ETHF0:USTF0",1641883741885,1.67265,3108.6,3108.3,1.30458333]
["bitfinex-derivatives","ETHF0:USTF0",1641883742085,1.0473,3108.6,3108.4,3.57254178]
["bitfinex-derivatives","ETHF0:USTF0",1641883742987,1.0473,3108.6,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883744590,0.62535,3108.7,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883746191,2.20036174,3108.8,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883746390,1.12400211,3108.8,3108.5,0.21151655]
["bitfinex-derivatives","ETHF0:USTF0",1641883746990,1.12400211,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883748093,1.74935211,3108.8,3108.3,3.07897578]
["bitfinex-derivatives","ETHF0:USTF0",1641883748492,1.12400211,3108.8,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883748892,5.08593963,3109.0,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883749692,5.08593963,3109.0,3108.6,0.20615944]
["bitfinex-derivatives","ETHF0:USTF0",1641883749693,0.92772379,3108.9,3108.6,0.20615944]
["bitfinex-derivatives","ETHF0:USTF0",1641883749892,0.92772379,3108.9,3108.6,2.68563444]
["bitfinex-derivatives","ETHF0:USTF0",1641883750095,0.92772379,3108.9,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883751095,0.92772379,3108.9,3108.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883752692,0.92772379,3108.9,3108.8,2.68563444]
["bitfinex-derivatives","ETHF0:USTF0",1641883753791,0.92772379,3108.9,3108.8,3.60583444]
["bitfinex-derivatives","ETHF0:USTF0",1641883759402,0.92772379,3108.9,3108.8,4.42486221]
["bitfinex-derivatives","ETHF0:USTF0",1641883760405,0.92772379,3108.9,3108.8,3.60583444]
["bitfinex-derivatives","ETHF0:USTF0",1641883761808,0.92772379,3108.9,3108.8,4.69890122]
["bitfinex-derivatives","ETHF0:USTF0",1641883763907,0.92772379,3108.9,3108.8,3.77870122]
["bitfinex-derivatives","ETHF0:USTF0",1641883764108,0.92772379,3108.9,3108.8,2.68563444]
["bitfinex-derivatives","ETHF0:USTF0",1641883764910,0.92772379,3108.9,3108.8,0.20615944]
["bitfinex-derivatives","ETHF0:USTF0",1641883765113,2.42772379,3108.9,3108.8,0.20615944]
["bitfinex-derivatives","ETHF0:USTF0",1641883765310,2.42772379,3108.9,3108.6,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883765610,1.5,3108.7,3108.5,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883766210,0.62535,3108.6,3108.5,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883766410,1.61075,3108.6,3108.5,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883767112,2.1234781,3108.6,3108.3,0.20615543]
["bitfinex-derivatives","ETHF0:USTF0",1641883768011,2.1234781,3108.6,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883768212,0.5127281,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883769418,0.9854,3108.6,3108.4,2.68563043]
["bitfinex-derivatives","ETHF0:USTF0",1641883770715,0.62535,3108.5,3108.4,0.20615543]
["bitfinex-derivatives","ETHF0:USTF0",1641883770915,0.62535,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883771115,1.36743349,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883771317,1.36743349,3108.4,3108.2,5.57733178]
["bitfinex-derivatives","ETHF0:USTF0",1641883771920,1.36743349,3108.4,3108.3,0.20615389]
["bitfinex-derivatives","ETHF0:USTF0",1641883775122,1.36743349,3108.4,3108.2,5.57733178]
["bitfinex-derivatives","ETHF0:USTF0",1641883775323,1.36743349,3108.4,3108.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883775522,1.36743349,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883775722,1.99278349,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883775924,1.36743349,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883776524,1.36743349,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883777128,2.29963349,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883777526,2.29963349,3108.4,3108.3,0.20466424]
["bitfinex-derivatives","ETHF0:USTF0",1641883782032,2.29963349,3108.4,3108.3,1.02368945]
["bitfinex-derivatives","ETHF0:USTF0",1641883784636,2.29963349,3108.4,3108.3,0.20466424]
["bitfinex-derivatives","ETHF0:USTF0",1641883785536,2.92498349,3108.4,3108.3,0.20466424]
["bitfinex-derivatives","ETHF0:USTF0",1641883786336,2.29963349,3108.4,3108.3,2.68413924]
["bitfinex-derivatives","ETHF0:USTF0",1641883786536,3.10692127,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883787236,3.10692127,3108.4,3108.2,2.82382581]
["bitfinex-derivatives","ETHF0:USTF0",1641883787938,1.5,3108.3,3108.1,1.09306678]
["bitfinex-derivatives","ETHF0:USTF0",1641883788138,4.0,3108.2,3107.8,1.36611331]
["bitfinex-derivatives","ETHF0:USTF0",1641883788339,1.5,3108.0,3107.8,1.36611331]
["bitfinex-derivatives","ETHF0:USTF0",1641883788537,1.5,3108.0,3107.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883788737,4.0,3107.7,3107.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883788938,4.8766,3107.7,3107.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883789138,0.8766,3107.7,3107.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883789539,0.8766,3107.7,3107.0,1.60935227]
["bitfinex-derivatives","ETHF0:USTF0",1641883789942,2.00479,3107.1,3107.0,1.60935227]
["bitfinex-derivatives","ETHF0:USTF0",1641883790139,2.00479,3107.1,3107.0,4.08882727]
["bitfinex-derivatives","ETHF0:USTF0",1641883799550,1.31156366,3107.1,3107.0,4.08882727]
["bitfinex-derivatives","ETHF0:USTF0",1641883801053,1.31156366,3107.1,3107.0,5.58882727]
["bitfinex-derivatives","ETHF0:USTF0",1641883801054,6.366e-05,3107.1,3107.0,5.58882727]
["bitfinex-derivatives","ETHF0:USTF0",1641883801253,1.07349381,3108.4,3107.0,7.57473627]
["bitfinex-derivatives","ETHF0:USTF0",1641883801452,1.07349381,3108.4,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883801653,1.07349381,3108.4,3107.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641883802053,2.00479,3108.2,3107.5,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641883802253,2.00479,3108.2,3107.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883803055,1.21562988,3108.1,3107.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883803452,1.21562988,3108.1,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883805153,0.62535,3108.0,3107.5,3.0949315]
["bitfinex-derivatives","ETHF0:USTF0",1641883805755,0.62535,3108.0,3107.5,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883806156,2.00479,3107.8,3107.5,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883806355,2.63014,3107.8,3107.5,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883806554,2.63014,3107.8,3107.5,3.5696165]
["bitfinex-derivatives","ETHF0:USTF0",1641883806955,2.63014,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883809159,2.00479,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883811661,2.63014,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883812262,2.00479,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883814062,1.21562988,3108.1,3107.5,3.271275]
["bitfinex-derivatives","ETHF0:USTF0",1641883814266,1.21562988,3108.1,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883814463,1.21562988,3108.1,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883814863,1.21562988,3108.1,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883815364,2.00479,3108.2,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883815766,2.00479,3108.2,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883816166,2.00479,3108.2,3108.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883816369,2.00479,3108.2,3108.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883818476,2.00479,3108.2,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883818675,2.91779,3108.2,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883818877,3.54314,3108.2,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883820277,3.54314,3108.2,3107.7,1.60895609]
["bitfinex-derivatives","ETHF0:USTF0",1641883820476,3.54314,3108.2,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883820877,3.54314,3108.2,3107.6,0.8165033]
["bitfinex-derivatives","ETHF0:USTF0",1641883821679,0.80384229,3108.1,3107.9,0.98922582]
["bitfinex-derivatives","ETHF0:USTF0",1641883821881,0.80384229,3108.1,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883822980,4.34698229,3108.2,3108.0,3.46870082]
["bitfinex-derivatives","ETHF0:USTF0",1641883823179,4.34698229,3108.2,3108.0,0.98922582]
["bitfinex-derivatives","ETHF0:USTF0",1641883823779,4.34698229,3108.2,3108.0,0.8165033]
["bitfinex-derivatives","ETHF0:USTF0",1641883825181,4.34698229,3108.2,3107.8,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883825182,1.5,3108.1,3107.8,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883825479,5.5,3107.9,3107.8,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883826280,6.86938637,3107.9,3107.3,2.89740086]
["bitfinex-derivatives","ETHF0:USTF0",1641883826481,6.86938637,3107.9,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883827282,5.5,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883827481,6.99175,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883828081,1.49175,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883828282,3.49654,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883828491,2.87119,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883828683,3.49654,3107.4,3107.3,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883828883,4.00951107,3107.4,3107.3,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883829083,4.00951107,3107.4,3107.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883829285,0.85622948,3107.3,3107.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883829886,0.85622948,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883830287,0.85622948,3107.3,3107.1,2.65219752]
["bitfinex-derivatives","ETHF0:USTF0",1641883830488,0.85622948,3107.3,3107.1,0.17272252]
["bitfinex-derivatives","ETHF0:USTF0",1641883830690,0.62535,3107.2,3107.1,0.17272252]
["bitfinex-derivatives","ETHF0:USTF0",1641883831291,0.62535,3107.2,3107.1,1.26286402]
["bitfinex-derivatives","ETHF0:USTF0",1641883832389,0.62535,3107.2,3107.1,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883833590,0.85622948,3107.3,3107.1,1.0901415]
["bitfinex-derivatives","ETHF0:USTF0",1641883833790,6.98157948,3107.3,3106.8,1.36285572]
["bitfinex-derivatives","ETHF0:USTF0",1641883833990,1.5,3106.9,3106.8,1.36285572]
["bitfinex-derivatives","ETHF0:USTF0",1641883834191,1.5,3106.9,3106.6,4.13022684]
["bitfinex-derivatives","ETHF0:USTF0",1641883834491,5.5,3106.7,3106.6,3.63932684]
["bitfinex-derivatives","ETHF0:USTF0",1641883834693,6.1626,3106.7,3106.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883834892,1.69320641,3106.7,3106.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883835090,2.31855641,3106.7,3106.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883835490,3.81855641,3106.7,3106.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883835692,2.31855641,3106.7,3106.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883835893,7.81855641,3106.7,3105.8,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883836091,1.5,3106.5,3105.8,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883836291,2.00479,3106.2,3105.8,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883836492,2.00479,3106.2,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883836691,0.62535,3106.1,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883836891,0.62535,3106.1,3105.8,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883837091,3.55092143,3106.0,3105.8,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883837293,4.35152143,3106.0,3105.6,1.63453684]
["bitfinex-derivatives","ETHF0:USTF0",1641883837891,0.62535,3105.9,3105.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883838093,2.0716333,3105.9,3105.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883838691,2.0716333,3105.9,3105.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641883839093,2.0716333,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883839293,2.0716333,3105.9,3105.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883839696,4.0,3105.8,3105.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883840295,4.0,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883840596,4.62535,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883840796,4.62535,3105.8,3105.5,6.11880184]
["bitfinex-derivatives","ETHF0:USTF0",1641883841396,4.62535,3105.8,3105.5,3.63932684]
["bitfinex-derivatives","ETHF0:USTF0",1641883842400,4.62535,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883844399,4.62535,3105.8,3105.5,3.09759743]
["bitfinex-derivatives","ETHF0:USTF0",1641883845101,4.62535,3105.8,3105.5,5.57707243]
["bitfinex-derivatives","ETHF0:USTF0",1641883845500,4.62535,3105.8,3105.6,1.09280743]
["bitfinex-derivatives","ETHF0:USTF0",1641883846601,4.62535,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883848006,3.11102716,3105.6,3104.4,0.81296347]
["bitfinex-derivatives","ETHF0:USTF0",1641883848204,1.5,3105.1,3104.4,0.81296347]
["bitfinex-derivatives","ETHF0:USTF0",1641883848404,2.00479,3104.8,3104.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641883848606,2.00479,3104.8,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883849005,2.00479,3104.8,3104.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883849205,2.83334723,3104.8,3104.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883849406,2.83334723,3104.8,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883850005,0.62535,3104.7,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883850210,2.83334723,3104.8,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883852208,2.83334723,3104.8,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883852408,2.00479,3105.6,3104.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883852609,2.00479,3105.6,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883852809,2.00479,3105.6,3104.9,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641883853108,2.00479,3105.6,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883853308,1.595205,3105.5,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883853708,1.595205,3105.5,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883853911,1.595205,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883854809,2.220555,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883857212,1.595205,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883857615,2.220555,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883858214,1.595205,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883860014,2.220555,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883861015,1.595205,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883863319,2.220555,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883863518,2.861155,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883864419,2.235805,3105.5,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883865718,0.62535,3105.4,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883865920,0.62535,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883866118,0.62535,3105.4,3104.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641883866519,0.62535,3105.4,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883867719,0.62535,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883869220,1.595205,3105.5,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883869720,0.62535,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883869920,1.41145,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883871822,0.7861,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883873224,0.62535,3105.3,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883874022,0.7861,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883874323,0.7861,3105.4,3105.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641883874524,1.58590929,3105.4,3105.1,0.12861681]
["bitfinex-derivatives","ETHF0:USTF0",1641883874723,1.58590929,3105.4,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883874924,2.21125929,3105.4,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883875323,2.21125929,3105.4,3105.1,0.12861681]
["bitfinex-derivatives","ETHF0:USTF0",1641883875725,2.21125929,3105.4,3105.3,1.49714675]
["bitfinex-derivatives","ETHF0:USTF0",1641883876524,2.21125929,3105.4,3105.3,1.36852994]
["bitfinex-derivatives","ETHF0:USTF0",1641883879933,1.41145,3105.4,3105.3,1.36852994]
["bitfinex-derivatives","ETHF0:USTF0",1641883880131,1.9246528,3105.4,3105.2,1.36852994]
["bitfinex-derivatives","ETHF0:USTF0",1641883881033,1.41145,3105.4,3105.2,1.36852994]
["bitfinex-derivatives","ETHF0:USTF0",1641883881434,1.41145,3105.4,3105.1,0.12861681]
["bitfinex-derivatives","ETHF0:USTF0",1641883882235,4.0,3105.2,3105.1,0.12861681]
["bitfinex-derivatives","ETHF0:USTF0",1641883882436,4.62535,3105.2,3105.1,0.12861681]
["bitfinex-derivatives","ETHF0:USTF0",1641883883841,6.12535,3105.2,3104.5,0.51362146]
["bitfinex-derivatives","ETHF0:USTF0",1641883884038,1.5,3104.8,3104.5,0.51362146]
["bitfinex-derivatives","ETHF0:USTF0",1641883884239,5.61116992,3105.2,3104.5,0.51362146]
["bitfinex-derivatives","ETHF0:USTF0",1641883884440,5.61116992,3105.2,3104.7,1.09227665]
["bitfinex-derivatives","ETHF0:USTF0",1641883884641,1.5,3104.8,3104.7,1.09227665]
["bitfinex-derivatives","ETHF0:USTF0",1641883884839,2.00479,3105.1,3104.7,1.09227665]
["bitfinex-derivatives","ETHF0:USTF0",1641883885642,1.67384916,3105.0,3104.7,1.09227665]
["bitfinex-derivatives","ETHF0:USTF0",1641883885840,1.67384916,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883886044,0.80290727,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883886442,0.80290727,3104.9,3104.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883887042,0.62535,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883888546,4.0,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883888744,2.62280643,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883889344,4.0,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883889747,0.80290727,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883890144,0.62535,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883890646,4.0,3104.6,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883890845,0.92550821,3104.5,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883891645,1.55085821,3104.5,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883892445,0.92550821,3104.5,3104.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883893650,0.92550821,3104.5,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883895250,0.92550821,3104.5,3104.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641883895751,0.92550821,3104.5,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883897254,0.74980821,3104.5,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883897453,0.80290727,3105.0,3104.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883898054,0.80290727,3105.0,3104.5,1.61065351]
["bitfinex-derivatives","ETHF0:USTF0",1641883898255,2.80769727,3105.1,3104.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883900056,2.00479,3105.1,3104.8,1.09247419]
["bitfinex-derivatives","ETHF0:USTF0",1641883900254,0.62535,3105.0,3104.8,1.09247419]
["bitfinex-derivatives","ETHF0:USTF0",1641883900456,2.00479,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883901455,2.00479,3105.1,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883904459,2.63014,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883904659,3.48274,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883905261,3.48274,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883905461,2.85739,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883905962,2.85739,3105.1,3105.0,2.59144429]
["bitfinex-derivatives","ETHF0:USTF0",1641883906366,3.37065494,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883907363,3.37065494,3105.1,3104.9,1.36556769]
["bitfinex-derivatives","ETHF0:USTF0",1641883907364,3.99600494,3105.1,3104.9,1.20697914]
["bitfinex-derivatives","ETHF0:USTF0",1641883908366,3.48274,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883911070,2.85739,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883911268,2.00479,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883911472,2.63014,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883913069,2.00479,3105.1,3105.0,2.03433129]
["bitfinex-derivatives","ETHF0:USTF0",1641883913270,2.00479,3105.1,3105.0,4.02024029]
["bitfinex-derivatives","ETHF0:USTF0",1641883913471,2.00479,3105.1,3105.0,0.11196929]
["bitfinex-derivatives","ETHF0:USTF0",1641883913672,2.00479,3105.1,3104.9,3.57448485]
["bitfinex-derivatives","ETHF0:USTF0",1641883914076,2.00479,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883915074,2.63014,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883915673,2.63014,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883916076,2.00479,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883916276,2.00479,3105.1,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883920977,2.00479,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883921177,2.98679,3105.1,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883922379,0.62535,3105.0,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883923581,0.62535,3105.0,3104.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883924685,2.98679,3105.1,3104.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883925984,2.98679,3105.1,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883926587,2.98679,3105.1,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883927989,0.80384801,3105.4,3105.0,3.361075]
["bitfinex-derivatives","ETHF0:USTF0",1641883928189,0.80384801,3105.4,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883928389,0.80384801,3105.4,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883928590,0.80384801,3105.4,3105.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883928990,0.80384801,3105.4,3105.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883929292,3.13420941,3105.6,3105.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883929795,3.13420941,3105.6,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883930290,3.13420941,3105.6,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883930491,3.96094043,3105.9,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883930692,3.96094043,3105.9,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883930890,3.96094043,3105.9,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883931092,0.80384801,3105.9,3105.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883931791,0.80384801,3106.0,3105.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883931991,0.95161978,3105.9,3105.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883935998,0.80384801,3106.1,3105.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883936498,1.07162864,3106.3,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883936700,0.80384801,3106.4,3106.2,3.61453605]
["bitfinex-derivatives","ETHF0:USTF0",1641883936898,1.07162864,3106.6,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883937100,1.34040107,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883937299,1.34040107,3106.8,3106.5,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1641883937697,1.34040107,3106.8,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883937898,1.34040107,3106.8,3106.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883938500,1.60055461,3107.1,3106.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883938701,1.60055461,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883938899,0.83109133,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883939500,0.83109133,3107.4,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883939900,0.51300129,3107.3,3107.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883940699,1.13835129,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883941500,0.51300129,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883942706,2.1135559,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883943104,2.7389059,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883943504,2.1135559,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883943905,0.51300129,3107.3,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883944105,0.51300129,3107.3,3107.2,2.733109]
["bitfinex-derivatives","ETHF0:USTF0",1641883945106,2.02665413,3107.6,3107.2,2.733109]
["bitfinex-derivatives","ETHF0:USTF0",1641883945107,1.60055461,3107.5,3107.2,0.88819185]
["bitfinex-derivatives","ETHF0:USTF0",1641883945307,1.60055461,3107.5,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883948311,4.9342025,3107.7,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883948510,0.62535,3107.6,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883949210,0.62535,3107.6,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883949909,1.0839355,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883950110,1.0839355,3107.5,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883950312,0.62535,3107.4,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883951110,1.5,3107.2,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883951311,1.5,3107.2,3105.7,1.60999485]
["bitfinex-derivatives","ETHF0:USTF0",1641883951511,6.868,3107.2,3105.7,1.60999485]
["bitfinex-derivatives","ETHF0:USTF0",1641883952112,6.868,3107.2,3105.7,3.10999485]
["bitfinex-derivatives","ETHF0:USTF0",1641883952312,6.868,3107.2,3105.7,1.60999485]
["bitfinex-derivatives","ETHF0:USTF0",1641883952912,2.00479,3106.9,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883953116,1.49639384,3106.8,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883953324,1.49639384,3106.8,3106.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883953517,1.49639384,3106.8,3106.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883955915,0.62535,3106.7,3106.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883956118,1.49639384,3106.8,3106.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883958418,1.49639384,3106.8,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883959018,1.49639384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883959816,1.49639384,3106.8,3106.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883961821,2.12174384,3106.8,3106.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883962319,1.49639384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883964424,1.49639384,3106.8,3106.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883966325,2.12174384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883967427,1.49639384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883967825,1.49639384,3106.8,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883968825,1.49639384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883969027,2.12174384,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883970728,2.12174384,3106.8,3106.4,1.6096709]
["bitfinex-derivatives","ETHF0:USTF0",1641883970930,2.12174384,3106.8,3106.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641883971930,1.49639384,3106.8,3106.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883973633,0.79851832,3106.7,3106.6,1.3522566]
["bitfinex-derivatives","ETHF0:USTF0",1641883973835,0.79851832,3106.7,3106.6,1.49797472]
["bitfinex-derivatives","ETHF0:USTF0",1641883975336,0.79851832,3106.7,3106.6,7.10748111]
["bitfinex-derivatives","ETHF0:USTF0",1641883975536,1.49639384,3106.8,3106.6,7.10748111]
["bitfinex-derivatives","ETHF0:USTF0",1641883975736,1.49639384,3106.8,3106.6,5.75522451]
["bitfinex-derivatives","ETHF0:USTF0",1641883975737,0.51306126,3106.7,3106.6,5.75522451]
["bitfinex-derivatives","ETHF0:USTF0",1641883975940,0.51306126,3106.7,3106.6,10.22060851]
["bitfinex-derivatives","ETHF0:USTF0",1641883976539,1.49639384,3106.8,3106.6,10.22060851]
["bitfinex-derivatives","ETHF0:USTF0",1641883976738,0.80876609,3106.7,3106.6,10.22060851]
["bitfinex-derivatives","ETHF0:USTF0",1641883977539,2.30515993,3106.8,3106.6,10.22060851]
["bitfinex-derivatives","ETHF0:USTF0",1641883978339,2.30515993,3106.8,3106.7,1.51375861]
["bitfinex-derivatives","ETHF0:USTF0",1641883980742,2.30515993,3106.8,3106.7,1.75522839]
["bitfinex-derivatives","ETHF0:USTF0",1641883980944,2.00479,3106.9,3106.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641883981145,3.07121218,3107.2,3107.0,2.32197025]
["bitfinex-derivatives","ETHF0:USTF0",1641883981345,1.06642218,3107.2,3107.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641883981543,1.06642218,3107.2,3107.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883982444,1.06642218,3107.2,3107.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641883982844,26.7197969,3107.2,3106.4,2.03847481]
["bitfinex-derivatives","ETHF0:USTF0",1641883983044,5.5,3106.5,3106.4,2.03847481]
["bitfinex-derivatives","ETHF0:USTF0",1641883983247,6.2778,3106.5,3106.2,1.53724105]
["bitfinex-derivatives","ETHF0:USTF0",1641883983447,5.5,3106.3,3106.2,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1641883984047,7.979475,3106.3,3106.2,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1641883984851,13.911417,3106.3,3106.1,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1641883985049,1.5,3106.2,3106.1,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1641883986050,3.11067167,3106.2,3106.1,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1641883986252,1.5,3106.2,3105.8,3.38913985]
["bitfinex-derivatives","ETHF0:USTF0",1641883986450,13.85358698,3106.3,3105.6,3.72838054]
["bitfinex-derivatives","ETHF0:USTF0",1641883986451,1.5,3105.9,3105.6,3.72838054]
["bitfinex-derivatives","ETHF0:USTF0",1641883986650,5.5,3105.7,3104.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641883986850,2.00479,3105.2,3104.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641883987050,2.00479,3105.2,3104.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883987651,3.08058548,3105.2,3104.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883987851,1.17082436,3105.1,3104.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641883988151,1.07579548,3105.2,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641883988352,1.07579548,3105.2,3104.9,3.11043303]
["bitfinex-derivatives","ETHF0:USTF0",1641883988552,1.07579548,3105.3,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883988955,1.07579548,3105.3,3105.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641883989553,1.07579548,3105.3,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883989753,3.08058548,3105.6,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883989954,1.29039943,3105.4,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883990858,1.29039943,3105.4,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641883991261,1.29039943,3105.4,3105.2,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641883991459,1.29039943,3105.4,3105.2,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883991659,3.76987443,3105.4,3105.2,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883992059,1.29039943,3105.4,3105.2,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883992559,1.29039943,3105.4,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883992760,1.29039943,3105.4,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883992960,3.55527048,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883993361,1.07579548,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883993961,1.07579548,3105.3,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883995863,3.55527048,3105.3,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883996666,1.07579548,3105.2,3105.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641883996864,1.99799548,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641883997067,1.99799548,3105.2,3105.0,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641883997568,0.9222,3105.2,3105.0,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641883998668,1.07725339,3105.1,3105.0,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641883999169,3.55672839,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884000268,1.07725339,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884000568,3.55672839,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884000970,12.67276878,3105.1,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884001168,4.0,3104.6,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884001370,1.922362,3104.5,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884001569,2.777362,3104.5,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884001971,1.60082118,3104.4,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884002270,1.60082118,3104.4,3104.3,2.25406222]
["bitfinex-derivatives","ETHF0:USTF0",1641884002471,1.60082118,3104.4,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884003072,3.60561118,3104.4,3104.3,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884003272,4.68286457,3104.4,3104.0,2.73724653]
["bitfinex-derivatives","ETHF0:USTF0",1641884003473,4.68286457,3104.4,3104.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884004272,2.67807457,3104.4,3104.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884004473,0.80725678,3104.2,3104.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884004974,0.80725678,3104.2,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884005776,2.40807796,3104.4,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884006675,2.40807796,3104.4,3104.1,4.191842]
["bitfinex-derivatives","ETHF0:USTF0",1641884007076,0.80725678,3104.3,3104.1,4.191842]
["bitfinex-derivatives","ETHF0:USTF0",1641884007676,0.80725678,3104.3,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884010078,2.40807796,3104.4,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884010880,0.80725678,3104.3,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884011780,0.9334,3104.3,3104.1,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884012980,1.5,3104.2,3103.8,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884013181,1.5,3104.2,3103.6,4.74203653]
["bitfinex-derivatives","ETHF0:USTF0",1641884013182,0.80725678,3104.2,3103.6,4.05770922]
["bitfinex-derivatives","ETHF0:USTF0",1641884014183,0.80725678,3104.2,3103.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884014583,0.80725678,3103.9,3103.8,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884015889,4.81969228,3104.0,3103.8,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884016089,1.5,3103.9,3103.5,2.05291922]
["bitfinex-derivatives","ETHF0:USTF0",1641884016289,1.5,3103.6,3103.5,1.76661922]
["bitfinex-derivatives","ETHF0:USTF0",1641884016490,2.3148,3103.6,3103.5,1.76661922]
["bitfinex-derivatives","ETHF0:USTF0",1641884017290,4.794275,3103.6,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884017490,1.5,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884018092,2.48199549,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884018492,4.96147049,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884018892,4.96147049,3103.4,3102.6,4.74203653]
["bitfinex-derivatives","ETHF0:USTF0",1641884019093,5.47498671,3103.4,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884019296,1.5,3103.3,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884020294,0.80604778,3102.9,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884020497,0.92630675,3102.8,3102.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884022296,0.92630675,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884022297,1.91920675,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884023300,0.80604778,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884024600,2.72525453,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884024800,2.72525453,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884026602,5.20472953,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884026805,2.72525453,3102.8,3102.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884027202,4.64761653,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884028005,7.12709153,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884028204,7.12709153,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884028205,0.80604778,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884029509,0.80604778,3102.7,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884029510,0.51365651,3102.7,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884030412,2.84866875,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884030610,3.65458041,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884030811,6.13405541,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884031009,6.13405541,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884031211,6.13405541,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884031610,3.65458041,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884032212,6.13405541,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884032612,6.13405541,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884032813,6.13405541,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884033213,3.65458041,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884033413,1.73221841,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884033614,1.922362,3102.7,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884034415,1.73221841,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884035214,0.80591166,3102.7,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884036316,0.92630675,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884037919,1.73221841,3102.8,3102.6,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884038520,2.479475,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884038721,3.457175,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884039824,1.49135836,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884040522,0.51365836,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884041522,1.15425836,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884041723,6.1406,3102.7,3101.6,3.38913985]
["bitfinex-derivatives","ETHF0:USTF0",1641884042026,4.6406,3102.7,3102.2,2.05450606]
["bitfinex-derivatives","ETHF0:USTF0",1641884042927,0.80504602,3102.3,3101.9,2.73724653]
["bitfinex-derivatives","ETHF0:USTF0",1641884043125,0.80504602,3102.3,3101.8,0.17108182]
["bitfinex-derivatives","ETHF0:USTF0",1641884043126,1.86763942,3102.3,3102.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884043326,1.922362,3102.2,3101.7,4.05929606]
["bitfinex-derivatives","ETHF0:USTF0",1641884044227,2.479475,3102.1,3101.7,4.05929606]
["bitfinex-derivatives","ETHF0:USTF0",1641884044428,1.5,3101.8,3101.4,2.73724653]
["bitfinex-derivatives","ETHF0:USTF0",1641884044630,4.0,3101.5,3101.0,3.72838054]
["bitfinex-derivatives","ETHF0:USTF0",1641884044830,4.0,3101.5,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884044831,0.002,3101.4,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884045229,1.922362,3101.3,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884045429,2.479475,3101.2,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884045632,1.922362,3101.3,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884046028,4.0,3101.1,3101.0,4.21358054]
["bitfinex-derivatives","ETHF0:USTF0",1641884046229,4.9995,3101.1,3101.0,3.72838054]
["bitfinex-derivatives","ETHF0:USTF0",1641884046431,4.9995,3101.1,3099.5,7.54997976]
["bitfinex-derivatives","ETHF0:USTF0",1641884046432,18.11296534,3101.1,3100.0,3.70728054]
["bitfinex-derivatives","ETHF0:USTF0",1641884046631,4.0,3100.1,3100.0,2.36528054]
["bitfinex-derivatives","ETHF0:USTF0",1641884046829,3.255875,3100.1,3100.0,2.36528054]
["bitfinex-derivatives","ETHF0:USTF0",1641884047231,7.183027,3100.1,3100.0,2.36528054]
["bitfinex-derivatives","ETHF0:USTF0",1641884047430,10.13387991,3100.1,3099.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641884047632,1.5,3100.0,3099.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641884047830,10.66826241,3100.1,3099.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641884048031,2.479475,3100.0,3099.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641884048230,2.479475,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884048431,3.979475,3100.0,3098.2,4.06696782]
["bitfinex-derivatives","ETHF0:USTF0",1641884048633,2.479475,3100.0,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884048932,3.96950041,3100.1,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884049333,2.00479,3099.6,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884049531,2.00479,3099.6,3099.3,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884049732,2.00479,3099.6,3099.3,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884050532,2.00479,3099.6,3099.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884050733,2.00479,3099.6,3099.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884050934,2.00479,3099.6,3098.6,1.61368664]
["bitfinex-derivatives","ETHF0:USTF0",1641884051233,2.00479,3099.1,3098.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641884051434,0.89326226,3099.0,3098.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884052036,2.00479,3099.1,3098.9,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884052234,2.00479,3099.6,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884052534,2.00479,3099.6,3099.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884052737,2.80637166,3099.6,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884053538,1.44332723,3099.5,3099.3,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884055339,1.44332723,3099.5,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884055536,0.80158166,3099.7,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884055537,0.80158166,3099.7,3099.4,3.94539354]
["bitfinex-derivatives","ETHF0:USTF0",1641884055737,2.00479,3099.9,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884055938,2.00479,3099.9,3099.8,1.61304632]
["bitfinex-derivatives","ETHF0:USTF0",1641884056138,1.07473038,3100.0,3099.8,1.61304632]
["bitfinex-derivatives","ETHF0:USTF0",1641884056338,1.07473038,3100.0,3099.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884056941,1.07473038,3100.1,3099.9,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884057340,1.07473038,3100.1,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884058342,1.922362,3100.2,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884058943,1.07473038,3100.3,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884059144,1.07473038,3100.3,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884059443,1.07473038,3100.3,3100.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641884059644,1.34474435,3100.4,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884059844,1.34474435,3100.4,3100.3,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884060843,1.61525444,3100.7,3100.3,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884060844,1.34474435,3100.7,3100.3,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884061248,1.34474435,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884061446,1.34474435,3100.7,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884061646,1.34474435,3100.7,3100.5,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884062248,1.34474435,3100.7,3100.5,4.109414]
["bitfinex-derivatives","ETHF0:USTF0",1641884062651,1.34474435,3100.7,3100.5,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884062953,1.34474435,3100.7,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884063750,1.34474435,3100.7,3100.5,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884064351,1.34474435,3100.7,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884064552,1.34474435,3100.6,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884065151,3.82421935,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884065352,4.56451935,3100.6,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884065754,0.7403,3100.6,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884066652,3.219775,3100.6,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884066853,0.7403,3100.6,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884067053,1.34474435,3100.7,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884068058,2.87380733,3100.8,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884068856,1.34474435,3100.9,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884069055,1.61525444,3101.1,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884069256,1.61525444,3101.1,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884070359,1.61525444,3101.1,3101.0,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884070660,1.61525444,3101.1,3101.0,4.128295]
["bitfinex-derivatives","ETHF0:USTF0",1641884070859,3.21902276,3101.4,3101.0,4.128295]
["bitfinex-derivatives","ETHF0:USTF0",1641884071058,2.479475,3101.3,3101.0,4.128295]
["bitfinex-derivatives","ETHF0:USTF0",1641884071262,3.21902276,3101.4,3101.0,4.128295]
["bitfinex-derivatives","ETHF0:USTF0",1641884072162,3.21902276,3101.4,3101.0,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884072360,3.21902276,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884072660,2.479475,3101.3,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884074061,2.479475,3101.3,3101.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884074760,4.8342772,3101.4,3101.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884074962,7.3137522,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884075162,7.3137522,3101.4,3100.5,1.61272895]
["bitfinex-derivatives","ETHF0:USTF0",1641884075163,0.51401977,3101.2,3100.5,1.61272895]
["bitfinex-derivatives","ETHF0:USTF0",1641884075562,0.51401977,3101.2,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884075763,0.51401977,3101.2,3100.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884076164,6.8390672,3101.4,3100.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884076763,5.22381276,3101.4,3100.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884080569,4.0,3101.3,3100.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884081568,4.0,3101.3,3100.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884082869,4.0,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884083272,1.61324669,3101.2,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884083473,4.0,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884089779,5.22381276,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884092381,6.83698138,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884092581,5.22381276,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884095287,4.0,3101.0,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884095488,2.00479,3100.9,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884095688,2.479475,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884095989,1.922362,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884096188,1.49031284,3100.6,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884097588,3.96978784,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884097791,4.82418784,3100.6,3100.4,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884097989,4.82418784,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884098189,4.82418784,3100.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884098190,5.5,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884098390,5.5,3100.5,3099.0,1.61350699]
["bitfinex-derivatives","ETHF0:USTF0",1641884098991,4.0,3100.5,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884099191,4.0,3100.5,3099.0,1.61350699]
["bitfinex-derivatives","ETHF0:USTF0",1641884099389,4.0,3100.5,3099.2,2.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1641884099390,0.514145,3100.4,3099.2,2.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1641884099592,2.00479,3100.2,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884100391,1.54099561,3100.1,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884100594,5.922362,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884100792,1.922362,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884101693,2.72305327,3100.0,3099.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641884101892,6.72305327,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884102493,8.22305327,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884102695,2.72305327,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884103494,4.0,3099.7,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884103694,1.12262649,3099.6,3099.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884103895,1.12262649,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884104995,2.479475,3099.5,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884106398,5.5,3099.3,3098.6,2.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1641884106599,1.922362,3099.2,3098.6,2.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1641884106799,1.922362,3099.2,3098.6,3.97885417]
["bitfinex-derivatives","ETHF0:USTF0",1641884107398,0.94955881,3099.1,3098.6,3.97885417]
["bitfinex-derivatives","ETHF0:USTF0",1641884107599,4.484265,3099.0,3098.6,2.05649217]
["bitfinex-derivatives","ETHF0:USTF0",1641884107800,2.00479,3099.0,3098.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884108601,0.94955881,3099.1,3098.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884108800,0.94955881,3099.1,3098.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884109102,0.94955881,3099.1,3098.9,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884110908,0.94955881,3099.1,3098.9,2.757805]
["bitfinex-derivatives","ETHF0:USTF0",1641884111508,0.94955881,3099.1,3098.9,4.743714]
["bitfinex-derivatives","ETHF0:USTF0",1641884111810,0.80069127,3099.5,3099.0,3.11346013]
["bitfinex-derivatives","ETHF0:USTF0",1641884112012,1.32218521,3099.9,3099.1,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884112609,1.32218521,3099.9,3099.2,1.61337943]
["bitfinex-derivatives","ETHF0:USTF0",1641884113010,1.32218521,3099.9,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884113211,1.05682234,3100.0,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884113412,1.05682234,3100.0,3099.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884113612,1.05682234,3100.0,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884114111,1.05682234,3100.0,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884114512,1.05682234,3100.2,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884114713,0.91093872,3100.1,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884117012,1.42514172,3100.1,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884117214,0.514203,3100.1,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884118017,1.05682234,3100.3,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884118217,1.05682234,3100.4,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884119321,1.57097015,3100.4,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884119518,2.479475,3100.3,3100.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884119718,2.479475,3100.3,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884119719,2.479475,3100.3,3100.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884120822,1.57097015,3100.4,3100.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884121320,4.05044515,3100.4,3100.1,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884121520,0.51414781,3100.2,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884121721,1.59620637,3100.1,3099.9,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884121923,1.59620637,3100.1,3099.9,1.701143]
["bitfinex-derivatives","ETHF0:USTF0",1641884122121,0.51414781,3100.2,3099.9,1.701143]
["bitfinex-derivatives","ETHF0:USTF0",1641884122322,0.51414781,3100.2,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884122522,1.05682234,3100.1,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884122922,2.234e-05,3100.1,3100.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884123824,0.8171,3100.3,3100.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884125723,3.296575,3100.3,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884125925,0.8171,3100.3,3100.2,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884126424,3.391501,3100.4,3100.2,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884127224,1.469139,3100.4,3100.2,2.205933]
["bitfinex-derivatives","ETHF0:USTF0",1641884127424,1.469139,3100.4,3100.2,3.093133]
["bitfinex-derivatives","ETHF0:USTF0",1641884127425,0.51413418,3100.3,3100.2,3.093133]
["bitfinex-derivatives","ETHF0:USTF0",1641884128026,0.51413418,3100.3,3100.2,5.079042]
["bitfinex-derivatives","ETHF0:USTF0",1641884128425,1.469139,3100.4,3100.2,5.079042]
["bitfinex-derivatives","ETHF0:USTF0",1641884128626,0.80160136,3100.3,3100.2,5.079042]
["bitfinex-derivatives","ETHF0:USTF0",1641884129629,0.80160136,3100.4,3100.2,5.079042]
["bitfinex-derivatives","ETHF0:USTF0",1641884130028,0.80160136,3100.4,3100.3,0.96764489]
["bitfinex-derivatives","ETHF0:USTF0",1641884130829,0.80160136,3100.6,3100.3,0.96764489]
["bitfinex-derivatives","ETHF0:USTF0",1641884131027,0.80160136,3100.6,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884131228,0.80160136,3100.6,3100.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884131428,0.80160136,3100.6,3100.5,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884131629,0.80160136,3100.7,3100.5,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884131829,0.80160136,3100.7,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884135538,0.51408392,3100.8,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884135739,1.58277875,3100.8,3100.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884136640,0.51408392,3100.8,3100.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884138442,1.58277875,3100.8,3100.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884139246,0.51408392,3100.8,3100.7,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884139848,1.32218521,3101.1,3100.9,5.3808513]
["bitfinex-derivatives","ETHF0:USTF0",1641884140054,1.32218521,3101.1,3101.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884140248,0.64725444,3101.3,3101.0,5.2995001]
["bitfinex-derivatives","ETHF0:USTF0",1641884140449,4.00763758,3101.6,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884140647,4.00763758,3101.6,3101.2,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1641884140847,2.00284758,3101.6,3101.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884141448,2.00284758,3101.6,3101.4,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884141849,2.00284758,3101.6,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884142050,2.00284758,3102.0,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884142651,2.00284758,3102.0,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884143256,1.28319205,3102.1,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884145052,3.927152,3101.9,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884145456,2.00479,3101.9,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884147757,1.28319205,3102.1,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884148054,3.20555405,3102.1,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884149555,1.33756371,3101.8,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884150556,1.33756371,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884151557,1.33756371,3101.8,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884154664,2.479475,3101.7,3101.5,2.33957554]
["bitfinex-derivatives","ETHF0:USTF0",1641884154864,2.479475,3101.7,3101.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884155669,1.46859865,3101.6,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884156868,2.80616236,3101.6,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884158970,1.46859865,3101.6,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884159171,1.0699765,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884160070,1.58388532,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884161772,4.06336032,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884161973,1.58388532,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884163174,0.51390882,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884164174,1.85147253,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884167982,4.33094753,3101.5,3101.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884168684,1.85147253,3101.5,3101.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884169283,1.85147253,3101.5,3101.4,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884170183,1.85147253,3101.5,3101.4,7.696632]
["bitfinex-derivatives","ETHF0:USTF0",1641884170384,1.60507645,3101.7,3101.4,12.15797785]
["bitfinex-derivatives","ETHF0:USTF0",1641884171484,1.60507645,3101.7,3101.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884171684,1.60507645,3101.7,3101.6,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884172585,1.922362,3101.9,3101.6,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884172985,4.401837,3101.9,3101.6,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884173588,4.401837,3101.9,3101.4,5.62175255]
["bitfinex-derivatives","ETHF0:USTF0",1641884173784,5.274537,3101.9,3101.4,5.62175255]
["bitfinex-derivatives","ETHF0:USTF0",1641884173984,5.274537,3101.9,3101.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884174186,0.8727,3101.9,3101.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884174889,2.479475,3101.8,3101.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884175089,0.8727,3101.9,3101.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884175090,1.922362,3102.0,3101.5,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884175589,1.5,3101.6,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884175789,4.0,3101.9,3100.6,1.61267693]
["bitfinex-derivatives","ETHF0:USTF0",1641884176193,2.00479,3101.6,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884177191,0.79956429,3101.5,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884177791,0.79956429,3101.5,3101.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884177991,0.79956429,3101.5,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884178192,0.79956429,3101.6,3101.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641884178391,0.79956429,3101.6,3101.5,16.80317272]
["bitfinex-derivatives","ETHF0:USTF0",1641884178591,0.68540646,3102.2,3101.5,18.41532967]
["bitfinex-derivatives","ETHF0:USTF0",1641884178796,0.68540646,3102.2,3102.0,0.96710049]
["bitfinex-derivatives","ETHF0:USTF0",1641884178991,0.68540646,3102.2,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884179391,0.68540646,3102.2,3102.1,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884179795,1.0391831,3102.6,3102.1,2.123505]
["bitfinex-derivatives","ETHF0:USTF0",1641884179992,1.0391831,3102.6,3102.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641884180193,1.0391831,3102.6,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884180394,1.0391831,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884180593,2.00479,3103.1,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884180594,2.00479,3103.1,3102.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641884180793,2.00479,3103.1,3102.5,3.687052]
["bitfinex-derivatives","ETHF0:USTF0",1641884181594,2.00479,3103.1,3102.5,5.29872048]
["bitfinex-derivatives","ETHF0:USTF0",1641884181995,1.25904256,3103.0,3102.5,5.29872048]
["bitfinex-derivatives","ETHF0:USTF0",1641884182195,1.25904256,3103.0,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884182394,1.25904256,3103.0,3102.9,6.114204]
["bitfinex-derivatives","ETHF0:USTF0",1641884182997,1.25904256,3103.0,3102.9,7.72566731]
["bitfinex-derivatives","ETHF0:USTF0",1641884183597,1.25904256,3103.0,3102.9,8.56576731]
["bitfinex-derivatives","ETHF0:USTF0",1641884184198,1.25904256,3103.0,3102.9,10.06576731]
["bitfinex-derivatives","ETHF0:USTF0",1641884184799,1.25904256,3103.0,3102.9,8.56576731]
["bitfinex-derivatives","ETHF0:USTF0",1641884185000,1.25904256,3103.0,3102.9,10.06576731]
["bitfinex-derivatives","ETHF0:USTF0",1641884185200,1.33335231,3103.6,3102.9,8.56576731]
["bitfinex-derivatives","ETHF0:USTF0",1641884185402,1.41828926,3103.5,3102.9,6.753161]
["bitfinex-derivatives","ETHF0:USTF0",1641884185602,1.41828926,3103.5,3102.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641884188704,1.41828926,3103.5,3103.1,6.44497634]
["bitfinex-derivatives","ETHF0:USTF0",1641884188904,1.41828926,3103.5,3103.2,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884190807,1.41828926,3103.5,3103.2,3.687052]
["bitfinex-derivatives","ETHF0:USTF0",1641884191006,1.41828926,3103.5,3103.4,6.38422326]
["bitfinex-derivatives","ETHF0:USTF0",1641884191209,1.41828926,3103.5,3103.4,8.57127526]
["bitfinex-derivatives","ETHF0:USTF0",1641884192206,1.06739444,3103.9,3103.4,10.57606526]
["bitfinex-derivatives","ETHF0:USTF0",1641884193009,2.00479,3104.0,3103.4,10.57606526]
["bitfinex-derivatives","ETHF0:USTF0",1641884194810,3.44234591,3104.1,3103.4,10.57606526]
["bitfinex-derivatives","ETHF0:USTF0",1641884194811,1.33335231,3104.5,3103.9,1.61085329]
["bitfinex-derivatives","ETHF0:USTF0",1641884195010,1.06862448,3104.3,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884195208,0.97537645,3104.8,3104.6,1.7995798]
["bitfinex-derivatives","ETHF0:USTF0",1641884195408,0.97537645,3104.8,3104.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641884195409,0.28237645,3104.8,3104.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641884195611,0.28237645,3104.8,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884196208,0.28237645,3104.8,3104.7,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641884196408,3.47714714,3105.0,3104.7,6.196632]
["bitfinex-derivatives","ETHF0:USTF0",1641884196809,2.00284758,3104.9,3104.7,6.196632]
["bitfinex-derivatives","ETHF0:USTF0",1641884197013,2.00284758,3104.9,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884197712,2.00284758,3104.9,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884198411,2.00284758,3104.9,3104.7,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884198412,4.67331102,3105.1,3104.7,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884198612,0.7431,3104.9,3104.7,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884198814,1.08913059,3104.8,3104.7,4.210723]
["bitfinex-derivatives","ETHF0:USTF0",1641884199012,1.08913059,3104.8,3104.7,6.133085]
["bitfinex-derivatives","ETHF0:USTF0",1641884199814,1.08913059,3104.8,3104.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884201122,1.08913059,3104.8,3104.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641884201522,3.56860559,3104.8,3104.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641884201923,1.08913059,3104.8,3104.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641884202924,1.08913059,3104.8,3104.7,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641884203925,1.08913059,3104.8,3104.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641884204928,1.08913059,3104.8,3104.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884205727,3.09197817,3104.8,3104.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641884205928,3.09197817,3104.8,3104.7,1.81815628]
["bitfinex-derivatives","ETHF0:USTF0",1641884206627,1.62827817,3104.8,3104.7,1.81815628]
["bitfinex-derivatives","ETHF0:USTF0",1641884207331,2.67046344,3105.1,3104.7,1.81815628]
["bitfinex-derivatives","ETHF0:USTF0",1641884207629,1.61479257,3104.9,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884207830,1.61479257,3104.9,3104.8,3.241652]
["bitfinex-derivatives","ETHF0:USTF0",1641884208530,1.61479257,3104.9,3104.8,4.85213949]
["bitfinex-derivatives","ETHF0:USTF0",1641884208931,1.61479257,3104.9,3104.8,5.81838389]
["bitfinex-derivatives","ETHF0:USTF0",1641884209432,1.61479257,3105.0,3104.8,5.81838389]
["bitfinex-derivatives","ETHF0:USTF0",1641884210732,1.61479257,3105.0,3104.8,4.2078964]
["bitfinex-derivatives","ETHF0:USTF0",1641884214939,1.34604645,3104.9,3104.8,4.2078964]
["bitfinex-derivatives","ETHF0:USTF0",1641884215839,2.12833951,3105.1,3105.0,2.42934646]
["bitfinex-derivatives","ETHF0:USTF0",1641884216039,2.12833951,3105.1,3105.0,0.201143]
["bitfinex-derivatives","ETHF0:USTF0",1641884217038,2.12833951,3105.1,3105.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884218541,2.12833951,3105.1,3105.0,3.79735537]
["bitfinex-derivatives","ETHF0:USTF0",1641884218742,2.12833951,3105.1,3105.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884219643,0.51354694,3105.1,3105.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884220943,0.51354694,3105.1,3105.0,3.79735537]
["bitfinex-derivatives","ETHF0:USTF0",1641884222345,0.51354694,3105.1,3105.0,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884223845,1.61479257,3105.3,3105.0,2.2726308]
["bitfinex-derivatives","ETHF0:USTF0",1641884224247,1.61479257,3105.3,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884224649,1.61479257,3105.3,3105.2,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884227153,1.61479257,3105.4,3105.2,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884230155,1.51865528,3105.7,3105.2,2.187052]
["bitfinex-derivatives","ETHF0:USTF0",1641884230457,1.51865528,3105.7,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884230857,1.51865528,3105.7,3105.2,3.012509]
["bitfinex-derivatives","ETHF0:USTF0",1641884231656,1.15945528,3105.7,3105.2,3.012509]
["bitfinex-derivatives","ETHF0:USTF0",1641884232458,1.15945528,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884232857,1.32280932,3105.5,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884233357,1.61479257,3105.7,3105.6,5.89171277]
["bitfinex-derivatives","ETHF0:USTF0",1641884233556,1.61479257,3105.7,3105.6,7.87762177]
["bitfinex-derivatives","ETHF0:USTF0",1641884233756,1.61479257,3105.7,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884234157,1.61479257,3105.9,3105.6,3.59595828]
["bitfinex-derivatives","ETHF0:USTF0",1641884234557,1.61479257,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884234756,1.61479257,3105.9,3105.8,5.909513]
["bitfinex-derivatives","ETHF0:USTF0",1641884238660,1.61479257,3105.9,3105.8,7.51943786]
["bitfinex-derivatives","ETHF0:USTF0",1641884238861,1.61479257,3106.0,3105.8,7.51943786]
["bitfinex-derivatives","ETHF0:USTF0",1641884242164,2.42137707,3106.0,3105.8,7.51943786]
["bitfinex-derivatives","ETHF0:USTF0",1641884242362,0.8065845,3106.0,3105.8,7.51943786]
["bitfinex-derivatives","ETHF0:USTF0",1641884244566,0.8065845,3106.0,3105.8,8.00863786]
["bitfinex-derivatives","ETHF0:USTF0",1641884244965,0.8065845,3106.0,3105.8,21.85863786]
["bitfinex-derivatives","ETHF0:USTF0",1641884245568,1.22992595,3106.3,3105.8,21.85863786]
["bitfinex-derivatives","ETHF0:USTF0",1641884245569,0.8065845,3106.1,3105.8,21.85863786]
["bitfinex-derivatives","ETHF0:USTF0",1641884245771,0.8065845,3106.1,3105.9,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641884245967,0.8065845,3106.1,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884247870,0.8065845,3106.2,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884248673,0.8065845,3106.2,3106.0,6.58582948]
["bitfinex-derivatives","ETHF0:USTF0",1641884249176,0.8065845,3106.2,3106.1,1.60972013]
["bitfinex-derivatives","ETHF0:USTF0",1641884252282,0.8065845,3106.2,3106.0,4.59992048]
["bitfinex-derivatives","ETHF0:USTF0",1641884252481,0.8065845,3106.2,3105.8,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641884252482,3.3546845,3106.2,3105.8,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641884252682,4.534009,3106.2,3105.8,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641884252882,3.034009,3106.2,3105.8,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641884253290,1.0481,3106.2,3105.8,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641884253485,1.0481,3106.2,3105.8,4.479899]
["bitfinex-derivatives","ETHF0:USTF0",1641884254086,0.80679297,3106.0,3105.8,4.479899]
["bitfinex-derivatives","ETHF0:USTF0",1641884256790,0.80679297,3106.0,3105.9,1.60990413]
["bitfinex-derivatives","ETHF0:USTF0",1641884258190,0.53839297,3106.0,3105.9,1.60990413]
["bitfinex-derivatives","ETHF0:USTF0",1641884258791,1.0756598,3106.2,3105.9,1.60990413]
["bitfinex-derivatives","ETHF0:USTF0",1641884258992,4.65826351,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884259792,0.51328477,3106.2,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884261594,3.58260371,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884262002,3.58260371,3106.3,3106.2,6.43860028]
["bitfinex-derivatives","ETHF0:USTF0",1641884263700,5.17153715,3106.3,3106.2,6.43860028]
["bitfinex-derivatives","ETHF0:USTF0",1641884264898,4.09587735,3106.3,3106.2,6.43860028]
["bitfinex-derivatives","ETHF0:USTF0",1641884266198,6.57535235,3106.3,3106.2,6.43860028]
["bitfinex-derivatives","ETHF0:USTF0",1641884267199,4.09587735,3106.3,3106.2,6.43860028]
["bitfinex-derivatives","ETHF0:USTF0",1641884270204,4.09587735,3106.3,3106.2,7.27740028]
["bitfinex-derivatives","ETHF0:USTF0",1641884270502,1.34446531,3106.7,3106.5,4.84911049]
["bitfinex-derivatives","ETHF0:USTF0",1641884270703,0.37746531,3106.7,3106.6,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884271104,0.37746531,3106.7,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884271304,1.61479257,3106.9,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884271506,2.00479,3107.1,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884271905,1.09492124,3107.0,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884272305,2.82861937,3107.1,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884273007,1.09493208,3107.0,3106.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884273406,1.09493208,3107.0,3106.9,1.60939371]
["bitfinex-derivatives","ETHF0:USTF0",1641884273707,3.61958257,3107.4,3106.9,4.56020271]
["bitfinex-derivatives","ETHF0:USTF0",1641884273906,1.61479257,3107.4,3106.9,4.56020271]
["bitfinex-derivatives","ETHF0:USTF0",1641884274108,1.61479257,3107.3,3106.9,4.56020271]
["bitfinex-derivatives","ETHF0:USTF0",1641884274706,1.61479257,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884274908,1.61479257,3107.3,3107.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884275607,1.19778797,3107.6,3107.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884275807,1.19778797,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884276214,1.19778797,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884277413,3.67726297,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884277614,1.19778797,3107.6,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884278815,1.19778797,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884278816,3.67726297,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884279017,5.66317197,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884280418,3.67726297,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884281219,1.19778797,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884281424,3.67726297,3107.6,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884281619,1.08061357,3107.4,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884282020,1.08061357,3107.4,3107.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884282219,1.08061357,3107.4,3107.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884282926,1.08061357,3107.4,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884285223,1.08061357,3107.5,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884286823,1.08061357,3107.4,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884289727,1.19778797,3107.6,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884290127,2.81258054,3107.6,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884290328,4.79848954,3107.6,3107.3,2.652214]
["bitfinex-derivatives","ETHF0:USTF0",1641884290528,1.5,3107.4,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884290728,1.09465764,3107.5,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884290928,1.985909,3107.4,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884291531,1.09465764,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884291729,3.57413264,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884292232,4.08722011,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884292429,5.70201268,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884293631,4.08722011,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884293831,1.60774511,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884294033,0.51308747,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884295937,0.51308747,3107.3,3107.2,3.923604]
["bitfinex-derivatives","ETHF0:USTF0",1641884296938,0.51308747,3107.3,3107.2,4.573304]
["bitfinex-derivatives","ETHF0:USTF0",1641884298343,0.51308747,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884298939,1.35205079,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884299740,1.86513826,3107.5,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884299946,1.08105823,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884300741,2.49899647,3107.5,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884300943,2.12788004,3107.4,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884302842,2.12788004,3107.4,3107.2,3.4724516]
["bitfinex-derivatives","ETHF0:USTF0",1641884303044,0.51308747,3107.4,3107.2,3.4724516]
["bitfinex-derivatives","ETHF0:USTF0",1641884304046,2.12788004,3107.5,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884304250,1.61479257,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884305247,0.51308747,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884306050,4.09426757,3107.3,3107.2,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1641884306249,1.61479257,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884306849,0.51308747,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884307852,2.12788004,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884308754,2.53161929,3107.5,3107.3,6.43625717]
["bitfinex-derivatives","ETHF0:USTF0",1641884308953,2.53161929,3107.5,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884309154,2.67046344,3107.8,3107.6,3.90409091]
["bitfinex-derivatives","ETHF0:USTF0",1641884309354,2.67046344,3107.8,3107.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1641884309557,2.67046344,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884309755,1.35394705,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884311054,1.35394705,3107.7,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884311755,1.35394705,3107.7,3107.6,0.82073984]
["bitfinex-derivatives","ETHF0:USTF0",1641884312759,2.00479,3108.0,3107.6,0.82073984]
["bitfinex-derivatives","ETHF0:USTF0",1641884312958,2.00479,3108.0,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884313156,2.00479,3108.0,3107.8,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884313756,2.00479,3108.0,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884315159,2.00479,3108.0,3107.9,3.59477967]
["bitfinex-derivatives","ETHF0:USTF0",1641884315759,2.00479,3108.0,3107.9,2.80664884]
["bitfinex-derivatives","ETHF0:USTF0",1641884316659,2.00479,3108.3,3107.9,2.80664884]
["bitfinex-derivatives","ETHF0:USTF0",1641884317060,2.00479,3108.3,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884317863,3.927152,3108.3,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884318261,2.00479,3108.3,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884318460,2.00479,3108.3,3108.0,1.60883702]
["bitfinex-derivatives","ETHF0:USTF0",1641884318660,2.00479,3108.3,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884318861,4.484265,3108.3,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884319062,4.484265,3108.3,3107.8,10.35890581]
["bitfinex-derivatives","ETHF0:USTF0",1641884319260,2.00479,3108.3,3107.8,10.35890581]
["bitfinex-derivatives","ETHF0:USTF0",1641884319462,2.00479,3108.3,3107.8,12.34481481]
["bitfinex-derivatives","ETHF0:USTF0",1641884321067,3.990699,3108.3,3107.8,12.34481481]
["bitfinex-derivatives","ETHF0:USTF0",1641884321565,2.00479,3108.3,3107.8,12.34481481]
["bitfinex-derivatives","ETHF0:USTF0",1641884321965,3.990699,3108.3,3107.8,12.34481481]
["bitfinex-derivatives","ETHF0:USTF0",1641884322665,2.479475,3108.2,3107.8,10.35890581]
["bitfinex-derivatives","ETHF0:USTF0",1641884322867,3.485909,3108.1,3107.8,10.35890581]
["bitfinex-derivatives","ETHF0:USTF0",1641884323067,3.485909,3108.1,3107.8,8.44009181]
["bitfinex-derivatives","ETHF0:USTF0",1641884323666,1.985909,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884323866,1.09598896,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884324267,1.985909,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884325668,4.465384,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884328069,1.985909,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884329171,2.834509,3107.9,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884329571,4.334509,3107.9,3107.2,9.72856362]
["bitfinex-derivatives","ETHF0:USTF0",1641884329771,1.5,3107.6,3107.2,9.72856362]
["bitfinex-derivatives","ETHF0:USTF0",1641884329971,1.985909,3107.5,3107.2,9.72856362]
["bitfinex-derivatives","ETHF0:USTF0",1641884330974,0.97689194,3107.4,3107.2,9.72856362]
["bitfinex-derivatives","ETHF0:USTF0",1641884332272,0.97689194,3107.4,3107.3,0.24534373]
["bitfinex-derivatives","ETHF0:USTF0",1641884332472,2.04955153,3107.4,3107.3,1.33597323]
["bitfinex-derivatives","ETHF0:USTF0",1641884333876,2.04955153,3107.4,3107.3,2.29927323]
["bitfinex-derivatives","ETHF0:USTF0",1641884334882,2.04955153,3107.4,3107.3,4.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1641884335178,1.07265959,3107.5,3107.3,4.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1641884335782,0.81239462,3107.4,3107.3,4.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1641884339386,0.81239462,3107.4,3107.3,6.17147509]
["bitfinex-derivatives","ETHF0:USTF0",1641884340384,0.81239462,3107.4,3107.3,4.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1641884341191,1.07265959,3107.7,3107.3,4.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1641884341387,1.07265959,3107.6,3107.5,6.43599573]
["bitfinex-derivatives","ETHF0:USTF0",1641884341587,1.3406466,3107.9,3107.8,5.36261448]
["bitfinex-derivatives","ETHF0:USTF0",1641884341989,1.3406466,3107.9,3107.8,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884342188,1.3406466,3107.9,3107.8,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884342388,1.3406466,3108.0,3107.8,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884343488,1.3406466,3108.1,3107.9,0.24534373]
["bitfinex-derivatives","ETHF0:USTF0",1641884343690,1.3406466,3108.1,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884343987,1.3406466,3108.1,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884345791,4.50975605,3108.3,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884345992,2.479475,3108.2,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884346391,2.8988564,3108.3,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884346992,4.239503,3108.3,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884347691,0.51288972,3108.2,3108.0,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641884348491,0.51288972,3108.2,3108.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1641884348695,0.51288972,3108.2,3107.8,9.96304443]
["bitfinex-derivatives","ETHF0:USTF0",1641884349294,0.51288972,3108.2,3108.0,6.43498229]
["bitfinex-derivatives","ETHF0:USTF0",1641884349493,0.51288972,3108.2,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884350894,0.51288972,3108.2,3108.1,8.42053947]
["bitfinex-derivatives","ETHF0:USTF0",1641884351996,2.01288972,3108.2,3108.1,6.43463047]
["bitfinex-derivatives","ETHF0:USTF0",1641884352196,2.01288972,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884352399,1.5,3108.1,3107.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1641884352598,3.485909,3108.1,3107.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1641884352799,1.01480891,3108.0,3107.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1641884353297,1.985909,3107.9,3107.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1641884354200,3.06893269,3107.9,3107.7,2.49309]
["bitfinex-derivatives","ETHF0:USTF0",1641884354401,3.06893269,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884355202,1.59591341,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884356506,0.51288972,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884357507,1.59591341,3107.9,3107.7,2.264264]
["bitfinex-derivatives","ETHF0:USTF0",1641884358509,1.59591341,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884359611,0.51288972,3107.9,3107.8,0.26240054]
["bitfinex-derivatives","ETHF0:USTF0",1641884360614,1.01480891,3108.0,3107.8,0.26240054]
["bitfinex-derivatives","ETHF0:USTF0",1641884361615,2.49880152,3107.9,3107.8,1.08188412]
["bitfinex-derivatives","ETHF0:USTF0",1641884362616,2.49880152,3107.9,3107.8,0.81948358]
["bitfinex-derivatives","ETHF0:USTF0",1641884362817,2.49880152,3107.9,3107.7,2.82427358]
["bitfinex-derivatives","ETHF0:USTF0",1641884364022,0.51289252,3107.8,3107.7,2.82427358]
["bitfinex-derivatives","ETHF0:USTF0",1641884364220,0.51289252,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884365622,0.51289252,3107.8,3107.7,3.08825687]
["bitfinex-derivatives","ETHF0:USTF0",1641884367622,0.81353084,3107.8,3107.7,3.08825687]
["bitfinex-derivatives","ETHF0:USTF0",1641884368624,0.81353084,3107.8,3107.7,2.26877329]
["bitfinex-derivatives","ETHF0:USTF0",1641884369424,0.51289252,3107.9,3107.7,2.26877329]
["bitfinex-derivatives","ETHF0:USTF0",1641884369627,0.51289252,3107.9,3107.7,3.08830804]
["bitfinex-derivatives","ETHF0:USTF0",1641884370629,1.59591621,3107.9,3107.7,2.82432475]
["bitfinex-derivatives","ETHF0:USTF0",1641884371432,0.51289252,3107.9,3107.7,2.82432475]
["bitfinex-derivatives","ETHF0:USTF0",1641884372131,1.59591621,3107.9,3107.7,2.82432475]
["bitfinex-derivatives","ETHF0:USTF0",1641884372331,1.59591621,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884373132,0.51289252,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884375132,2.01289252,3107.9,3107.8,1.08361765]
["bitfinex-derivatives","ETHF0:USTF0",1641884375334,1.985909,3107.8,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884375532,1.5,3107.5,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884375933,3.485909,3107.5,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884376132,4.58030195,3107.5,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884376334,5.56880988,3107.5,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884376833,2.08290088,3107.5,3107.4,1.36780783]
["bitfinex-derivatives","ETHF0:USTF0",1641884377233,2.08290088,3107.5,3107.3,2.25017618]
["bitfinex-derivatives","ETHF0:USTF0",1641884377234,2.5957934,3107.5,3107.3,2.25017618]
["bitfinex-derivatives","ETHF0:USTF0",1641884377635,1.50140045,3107.5,3107.3,2.25017618]
["bitfinex-derivatives","ETHF0:USTF0",1641884378437,0.51289252,3107.4,3107.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884380044,0.98850793,3107.5,3107.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884381041,0.51299286,3107.4,3107.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884382743,9.286e-05,3107.4,3107.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641884382943,1.3406466,3107.8,3107.4,0.97271955]
["bitfinex-derivatives","ETHF0:USTF0",1641884383142,1.3406466,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884383343,1.3406466,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884383745,2.95154625,3108.0,3107.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884384045,1.3406466,3108.0,3107.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884385344,1.61089965,3108.2,3107.7,5.35850683]
["bitfinex-derivatives","ETHF0:USTF0",1641884385544,0.83934159,3108.3,3107.7,5.35850683]
["bitfinex-derivatives","ETHF0:USTF0",1641884386645,1.08611403,3108.2,3107.9,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884387848,1.08611403,3108.2,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884390457,5.48795103,3108.2,3107.9,2.07063624]
["bitfinex-derivatives","ETHF0:USTF0",1641884390657,7.47386003,3108.2,3108.0,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884390859,3.07202303,3108.2,3108.0,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884392159,1.08611403,3108.2,3108.0,3.07936569]
["bitfinex-derivatives","ETHF0:USTF0",1641884392960,1.08611403,3108.2,3108.0,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884393161,1.08611403,3108.2,3107.9,2.07063624]
["bitfinex-derivatives","ETHF0:USTF0",1641884393561,3.07202303,3108.2,3107.9,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884393961,1.08611403,3108.2,3107.9,1.09345669]
["bitfinex-derivatives","ETHF0:USTF0",1641884394862,1.08611403,3108.2,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884395264,1.08611403,3108.2,3108.1,0.96519325]
["bitfinex-derivatives","ETHF0:USTF0",1641884395465,1.08611403,3108.2,3108.1,2.96998325]
["bitfinex-derivatives","ETHF0:USTF0",1641884396463,1.3406466,3108.4,3108.1,3.16304337]
["bitfinex-derivatives","ETHF0:USTF0",1641884396464,0.49569264,3108.4,3108.1,3.16304337]
["bitfinex-derivatives","ETHF0:USTF0",1641884396665,1.08583119,3108.4,3108.1,5.14895237]
["bitfinex-derivatives","ETHF0:USTF0",1641884397966,1.68731829,3108.7,3108.1,5.14895237]
["bitfinex-derivatives","ETHF0:USTF0",1641884399068,1.68731829,3108.7,3108.4,0.8200405]
["bitfinex-derivatives","ETHF0:USTF0",1641884399269,1.68731829,3108.7,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884399468,1.68731829,3108.7,3108.5,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884399972,1.19162565,3108.7,3108.5,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884400171,1.19162565,3108.7,3108.6,0.8200405]
["bitfinex-derivatives","ETHF0:USTF0",1641884400569,1.61089965,3109.1,3108.6,0.8200405]
["bitfinex-derivatives","ETHF0:USTF0",1641884400868,1.61089965,3109.1,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884401470,2.82821304,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884401869,2.82821304,3109.2,3108.8,4.38109799]
["bitfinex-derivatives","ETHF0:USTF0",1641884402071,4.81412204,3109.2,3108.8,4.38109799]
["bitfinex-derivatives","ETHF0:USTF0",1641884402773,3.20322239,3109.2,3108.9,0.81993876]
["bitfinex-derivatives","ETHF0:USTF0",1641884403777,3.20322239,3109.2,3109.0,0.81993876]
["bitfinex-derivatives","ETHF0:USTF0",1641884404075,0.51278587,3109.1,3109.0,0.81993876]
["bitfinex-derivatives","ETHF0:USTF0",1641884404275,0.51278587,3109.1,3109.0,2.80584776]
["bitfinex-derivatives","ETHF0:USTF0",1641884406677,0.51278587,3109.1,3109.0,0.81993876]
["bitfinex-derivatives","ETHF0:USTF0",1641884407177,1.21731339,3109.2,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884410482,1.07319704,3109.6,3109.1,6.432651]
["bitfinex-derivatives","ETHF0:USTF0",1641884410680,1.07319704,3109.6,3109.2,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884410879,1.07319704,3109.6,3109.3,6.43211109]
["bitfinex-derivatives","ETHF0:USTF0",1641884411282,1.07319704,3109.6,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884412882,4.11616635,3110.0,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884413085,3.30666813,3110.0,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884413285,0.80949822,3110.2,3109.7,6.43148272]
["bitfinex-derivatives","ETHF0:USTF0",1641884413485,0.92266369,3110.4,3110.1,8.43537528]
["bitfinex-derivatives","ETHF0:USTF0",1641884413785,0.92266369,3110.4,3110.2,15.768814]
["bitfinex-derivatives","ETHF0:USTF0",1641884413985,1.34902222,3110.7,3110.5,5.50702315]
["bitfinex-derivatives","ETHF0:USTF0",1641884414185,1.34902222,3110.7,3110.5,14.7436]
["bitfinex-derivatives","ETHF0:USTF0",1641884414385,1.61089965,3110.9,3110.6,20.60103917]
["bitfinex-derivatives","ETHF0:USTF0",1641884414584,1.61089965,3110.9,3110.6,30.30247649]
["bitfinex-derivatives","ETHF0:USTF0",1641884415588,2.01246497,3111.9,3110.6,30.30247649]
["bitfinex-derivatives","ETHF0:USTF0",1641884415589,2.29434793,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884415986,2.29434793,3111.7,3110.9,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641884416186,2.29434793,3111.7,3111.0,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884416585,3.908271,3111.6,3111.0,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884417088,3.21748979,3111.8,3111.0,17.754723]
["bitfinex-derivatives","ETHF0:USTF0",1641884417286,2.00079,3111.8,3111.2,1.60714601]
["bitfinex-derivatives","ETHF0:USTF0",1641884417487,2.94456132,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884418190,2.94456132,3112.2,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884418788,1.985909,3112.1,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884418987,2.00479,3112.2,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884419387,2.00479,3112.2,3111.6,11.56924478]
["bitfinex-derivatives","ETHF0:USTF0",1641884419586,2.00479,3112.2,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884419786,2.00479,3112.2,3111.8,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884420587,2.00479,3112.2,3111.8,8.34593025]
["bitfinex-derivatives","ETHF0:USTF0",1641884421390,2.00479,3112.2,3111.8,10.33183925]
["bitfinex-derivatives","ETHF0:USTF0",1641884421590,0.18219583,3112.1,3111.8,10.33183925]
["bitfinex-derivatives","ETHF0:USTF0",1641884421891,0.18219583,3112.1,3111.8,10.33179007]
["bitfinex-derivatives","ETHF0:USTF0",1641884422691,0.18219583,3112.1,3111.8,10.33172897]
["bitfinex-derivatives","ETHF0:USTF0",1641884423192,1.5,3111.9,3111.3,7.71381656]
["bitfinex-derivatives","ETHF0:USTF0",1641884423392,4.97248186,3111.9,3111.3,7.71381656]
["bitfinex-derivatives","ETHF0:USTF0",1641884423592,3.990699,3111.8,3111.3,7.71381656]
["bitfinex-derivatives","ETHF0:USTF0",1641884423895,3.990699,3111.8,3111.3,11.61853956]
["bitfinex-derivatives","ETHF0:USTF0",1641884424394,2.00479,3111.8,3111.3,11.61853956]
["bitfinex-derivatives","ETHF0:USTF0",1641884426092,2.90855721,3111.8,3111.3,12.10033956]
["bitfinex-derivatives","ETHF0:USTF0",1641884427699,2.00479,3111.8,3111.5,3.86765861]
["bitfinex-derivatives","ETHF0:USTF0",1641884428014,2.00479,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884428402,2.00479,3111.8,3111.3,8.19561656]
["bitfinex-derivatives","ETHF0:USTF0",1641884428599,2.479475,3111.7,3111.3,7.71381656]
["bitfinex-derivatives","ETHF0:USTF0",1641884428797,1.985909,3111.6,3111.3,7.71381656]
["bitfinex-derivatives","ETHF0:USTF0",1641884428999,2.727009,3111.6,3110.8,4.86294913]
["bitfinex-derivatives","ETHF0:USTF0",1641884429204,1.922362,3111.5,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884429398,1.5,3111.3,3110.9,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884429598,1.922362,3111.5,3110.9,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884430000,1.985909,3111.4,3110.9,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884430199,2.479475,3111.3,3110.9,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884430599,3.39175528,3111.3,3110.9,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884431401,4.89175528,3111.3,3110.8,4.86294913]
["bitfinex-derivatives","ETHF0:USTF0",1641884431600,4.89175528,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884431601,1.5,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884431801,4.711775,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884432002,6.697684,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884432203,6.697684,3110.9,3109.9,10.3470873]
["bitfinex-derivatives","ETHF0:USTF0",1641884432403,1.5,3110.7,3109.9,10.3470873]
["bitfinex-derivatives","ETHF0:USTF0",1641884432604,3.908271,3110.6,3109.9,10.3470873]
["bitfinex-derivatives","ETHF0:USTF0",1641884433708,2.00479,3110.4,3109.9,9.26066233]
["bitfinex-derivatives","ETHF0:USTF0",1641884433906,1.5,3110.2,3109.5,1.08642497]
["bitfinex-derivatives","ETHF0:USTF0",1641884434205,0.7084,3110.2,3109.5,1.08642497]
["bitfinex-derivatives","ETHF0:USTF0",1641884434405,1.985909,3110.1,3109.5,3.00523897]
["bitfinex-derivatives","ETHF0:USTF0",1641884434606,0.7084,3110.2,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884435007,0.81410082,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884435208,0.81410082,3109.8,3109.6,3.61123572]
["bitfinex-derivatives","ETHF0:USTF0",1641884435608,2.00479,3109.7,3109.6,3.61123572]
["bitfinex-derivatives","ETHF0:USTF0",1641884438616,2.00479,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884439218,2.00479,3109.7,3109.6,3.61123572]
["bitfinex-derivatives","ETHF0:USTF0",1641884440420,2.00479,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884440619,2.00479,3109.7,3109.6,3.20924495]
["bitfinex-derivatives","ETHF0:USTF0",1641884441523,0.74781808,3109.7,3109.6,3.20924495]
["bitfinex-derivatives","ETHF0:USTF0",1641884444221,0.74781808,3109.7,3109.6,4.8171688]
["bitfinex-derivatives","ETHF0:USTF0",1641884444622,0.86579601,3110.2,3109.6,18.6671688]
["bitfinex-derivatives","ETHF0:USTF0",1641884445024,0.86579601,3110.2,3109.6,19.4964688]
["bitfinex-derivatives","ETHF0:USTF0",1641884445825,0.86579601,3110.2,3109.7,15.85479]
["bitfinex-derivatives","ETHF0:USTF0",1641884446025,0.86579601,3110.2,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884447226,0.86579601,3110.2,3110.0,4.31960067]
["bitfinex-derivatives","ETHF0:USTF0",1641884447628,1.90558601,3110.4,3110.1,6.30531078]
["bitfinex-derivatives","ETHF0:USTF0",1641884447827,1.90558601,3110.4,3110.2,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884448028,1.90558601,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884448228,1.90558601,3110.4,3110.3,2.995809]
["bitfinex-derivatives","ETHF0:USTF0",1641884449930,1.90558601,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884456037,1.90558601,3110.4,3110.3,2.894509]
["bitfinex-derivatives","ETHF0:USTF0",1641884456538,1.90558601,3110.4,3110.3,4.50194694]
["bitfinex-derivatives","ETHF0:USTF0",1641884457538,1.29268601,3110.4,3110.3,4.50194694]
["bitfinex-derivatives","ETHF0:USTF0",1641884457740,3.48028123,3111.1,3110.3,4.50194694]
["bitfinex-derivatives","ETHF0:USTF0",1641884458342,3.48028123,3111.1,3110.6,16.16591893]
["bitfinex-derivatives","ETHF0:USTF0",1641884458542,3.48028123,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884459943,2.51528123,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884461244,4.99475623,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884462245,2.51528123,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884464947,4.465384,3111.0,3110.6,4.32070893]
["bitfinex-derivatives","ETHF0:USTF0",1641884465749,1.59282258,3110.9,3110.8,1.08521759]
["bitfinex-derivatives","ETHF0:USTF0",1641884467755,1.59282258,3110.9,3110.7,6.77471367]
["bitfinex-derivatives","ETHF0:USTF0",1641884468052,2.67046344,3111.8,3111.3,1.87444334]
["bitfinex-derivatives","ETHF0:USTF0",1641884468251,2.67046344,3111.8,3111.4,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884469052,2.01246497,3111.6,3111.4,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884469955,1.5647775,3111.5,3111.4,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884470155,1.5647775,3111.5,3111.4,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884470352,1.5647775,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884472657,4.0442525,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884473661,1.5647775,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884473861,3.37125729,3112.0,3111.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884474061,3.37125729,3112.0,3111.3,4.825899]
["bitfinex-derivatives","ETHF0:USTF0",1641884474963,5.38372226,3112.0,3111.3,4.825899]
["bitfinex-derivatives","ETHF0:USTF0",1641884475363,5.38372226,3112.0,3111.5,2.55799455]
["bitfinex-derivatives","ETHF0:USTF0",1641884475563,5.38372226,3112.0,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884475764,3.37125729,3112.0,3111.7,0.81978423]
["bitfinex-derivatives","ETHF0:USTF0",1641884476162,3.37125729,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884476962,7.83664129,3112.0,3111.9,0.81978423]
["bitfinex-derivatives","ETHF0:USTF0",1641884477364,5.85073229,3112.0,3111.9,0.81978423]
["bitfinex-derivatives","ETHF0:USTF0",1641884478366,3.37125729,3112.0,3111.9,0.81978423]
["bitfinex-derivatives","ETHF0:USTF0",1641884478667,3.37125729,3112.0,3111.8,2.80569323]
["bitfinex-derivatives","ETHF0:USTF0",1641884479671,3.37125729,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884479868,4.73453619,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884480668,4.73453619,3112.0,3111.8,3.07891936]
["bitfinex-derivatives","ETHF0:USTF0",1641884481872,3.37125729,3112.0,3111.9,0.81971817]
["bitfinex-derivatives","ETHF0:USTF0",1641884482675,3.37125729,3112.0,3111.8,8.41285661]
["bitfinex-derivatives","ETHF0:USTF0",1641884483271,2.00479,3112.3,3112.0,6.42662302]
["bitfinex-derivatives","ETHF0:USTF0",1641884483473,2.00479,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884486473,2.00479,3112.3,3112.1,3.07891936]
["bitfinex-derivatives","ETHF0:USTF0",1641884487274,2.00479,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884488473,3.01008265,3112.5,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884489074,3.01008265,3112.5,3112.2,1.19884271]
["bitfinex-derivatives","ETHF0:USTF0",1641884489276,3.01008265,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884489677,3.01008265,3112.5,3112.4,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884491982,1.37384161,3112.5,3112.4,3.11763359]
["bitfinex-derivatives","ETHF0:USTF0",1641884493584,1.37384161,3112.5,3112.4,2.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1641884494584,1.37384161,3112.5,3112.4,3.11756972]
["bitfinex-derivatives","ETHF0:USTF0",1641884495487,1.37384161,3112.5,3112.4,2.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1641884496686,1.37384161,3112.5,3112.4,3.11759278]
["bitfinex-derivatives","ETHF0:USTF0",1641884498090,2.73805725,3112.5,3112.4,2.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1641884499990,1.37384161,3112.5,3112.4,3.11759153]
["bitfinex-derivatives","ETHF0:USTF0",1641884500991,2.73808383,3112.5,3112.4,2.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1641884501591,2.23528383,3112.5,3112.4,2.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1641884502894,1.63624104,3112.7,3112.6,0.41098542]
["bitfinex-derivatives","ETHF0:USTF0",1641884503293,1.15624104,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884504194,2.479475,3112.7,3112.6,1.19873163]
["bitfinex-derivatives","ETHF0:USTF0",1641884505099,2.479475,3112.7,3112.6,0.81956752]
["bitfinex-derivatives","ETHF0:USTF0",1641884505397,2.479475,3112.7,3112.5,0.81956752]
["bitfinex-derivatives","ETHF0:USTF0",1641884505398,2.9917156,3112.7,3112.5,0.81956752]
["bitfinex-derivatives","ETHF0:USTF0",1641884506199,2.9917156,3112.7,3112.4,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884506399,0.5122406,3112.6,3112.5,2.3759957]
["bitfinex-derivatives","ETHF0:USTF0",1641884506600,0.5122406,3112.6,3112.5,3.3420957]
["bitfinex-derivatives","ETHF0:USTF0",1641884507601,0.5122406,3112.7,3112.5,3.3420957]
["bitfinex-derivatives","ETHF0:USTF0",1641884507801,1.0920388,3112.6,3112.5,3.3420957]
["bitfinex-derivatives","ETHF0:USTF0",1641884508206,2.00479,3112.8,3112.6,0.3900867]
["bitfinex-derivatives","ETHF0:USTF0",1641884508407,4.01725497,3113.2,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884508606,4.01725497,3113.2,3112.9,2.73898276]
["bitfinex-derivatives","ETHF0:USTF0",1641884508806,4.01725497,3113.2,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884509004,4.01725497,3113.2,3113.1,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884509205,3.33914083,3113.7,3113.3,0.72609309]
["bitfinex-derivatives","ETHF0:USTF0",1641884509405,3.33914083,3113.7,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884510006,1.5,3114.1,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884510007,4.71907166,3113.5,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884510206,2.04860822,3113.5,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884511208,3.76510274,3113.8,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884511607,1.0946393,3113.8,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884512208,2.00479,3114.0,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884512607,1.6386671,3113.8,3113.6,0.81877956]
["bitfinex-derivatives","ETHF0:USTF0",1641884512807,1.6386671,3113.8,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884514009,2.00479,3114.0,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884514408,1.38401918,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884514609,1.38401918,3113.9,3113.7,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884514809,1.38401918,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884515611,3.86349418,3113.9,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884516013,1.38401918,3113.9,3113.4,5.95385024]
["bitfinex-derivatives","ETHF0:USTF0",1641884516211,1.38401918,3113.9,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884516611,1.38401918,3113.9,3113.7,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884516812,1.38401918,3113.9,3113.7,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884517814,1.38401918,3113.9,3113.4,4.58921764]
["bitfinex-derivatives","ETHF0:USTF0",1641884518014,3.86349418,3113.9,3113.4,6.57512664]
["bitfinex-derivatives","ETHF0:USTF0",1641884518214,1.985909,3113.8,3113.4,4.58921764]
["bitfinex-derivatives","ETHF0:USTF0",1641884518516,1.38401918,3113.9,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884518715,1.38401918,3113.9,3113.5,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884519115,1.38401918,3113.9,3113.8,0.96344793]
["bitfinex-derivatives","ETHF0:USTF0",1641884519522,1.38401918,3113.9,3113.8,2.94935693]
["bitfinex-derivatives","ETHF0:USTF0",1641884520722,0.42061773,3113.9,3113.8,2.94935693]
["bitfinex-derivatives","ETHF0:USTF0",1641884520924,3.6434571,3114.0,3113.8,2.94935693]
["bitfinex-derivatives","ETHF0:USTF0",1641884521726,2.00479,3114.0,3113.8,4.04060945]
["bitfinex-derivatives","ETHF0:USTF0",1641884522927,2.00479,3114.0,3113.8,2.94935693]
["bitfinex-derivatives","ETHF0:USTF0",1641884523827,2.00479,3114.0,3113.8,4.04060945]
["bitfinex-derivatives","ETHF0:USTF0",1641884525029,2.00479,3114.0,3113.8,3.07716152]
["bitfinex-derivatives","ETHF0:USTF0",1641884526329,3.6434571,3114.0,3113.8,8.40887596]
["bitfinex-derivatives","ETHF0:USTF0",1641884528129,2.00479,3114.0,3113.8,8.40887596]
["bitfinex-derivatives","ETHF0:USTF0",1641884528832,0.51205163,3113.9,3113.8,8.40887596]
["bitfinex-derivatives","ETHF0:USTF0",1641884529330,1.6386671,3114.1,3114.0,3.9057392]
["bitfinex-derivatives","ETHF0:USTF0",1641884529730,1.6386671,3114.1,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884530334,1.6386671,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884530531,4.1181421,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884530732,1.6386671,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884531131,1.6386671,3114.1,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884531536,1.6386671,3114.0,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884532934,1.6386671,3114.1,3113.9,2.80424399]
["bitfinex-derivatives","ETHF0:USTF0",1641884534436,3.1386671,3114.1,3113.9,2.80424399]
["bitfinex-derivatives","ETHF0:USTF0",1641884534634,1.6386671,3114.1,3113.9,3.69374399]
["bitfinex-derivatives","ETHF0:USTF0",1641884535034,3.5610291,3114.1,3113.9,1.70783499]
["bitfinex-derivatives","ETHF0:USTF0",1641884535234,5.0610291,3114.1,3113.9,1.70783499]
["bitfinex-derivatives","ETHF0:USTF0",1641884535734,1.5,3114.0,3113.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1641884535935,1.5,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884536638,4.401837,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884536935,1.922362,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884537437,1.922362,3114.1,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884537836,1.922362,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884538235,4.83163803,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884538437,6.75400003,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884538938,6.75400003,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884540338,2.479475,3114.2,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884540837,6.75400003,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884541839,4.76809103,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884542238,2.84572903,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884543640,4.76809103,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884544243,6.75400003,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884544640,2.84572903,3114.3,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884547441,3.422362,3114.2,3113.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884547642,5.901837,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884548043,7.887746,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884548245,1.5,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884548443,1.5,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884548644,1.5,3113.4,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884548844,0.7393,3113.4,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884549044,0.7393,3113.4,3112.7,1.09125252]
["bitfinex-derivatives","ETHF0:USTF0",1641884549346,2.725209,3113.4,3112.7,1.09125252]
["bitfinex-derivatives","ETHF0:USTF0",1641884549544,1.922362,3113.3,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884549843,1.922362,3113.3,3112.9,2.80424399]
["bitfinex-derivatives","ETHF0:USTF0",1641884550446,1.922362,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884551246,2.95585608,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884551950,1.985909,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884552748,2.479475,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884554148,1.985909,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884554350,1.985909,3113.2,3113.0,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1641884554550,2.95585608,3113.3,3113.0,3.00219]
["bitfinex-derivatives","ETHF0:USTF0",1641884555650,1.03349408,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884557052,3.91948042,3114.0,3113.1,5.07739838]
["bitfinex-derivatives","ETHF0:USTF0",1641884557053,0.81286373,3114.0,3113.1,5.07739838]
["bitfinex-derivatives","ETHF0:USTF0",1641884557251,0.81286373,3114.0,3113.5,3.09957588]
["bitfinex-derivatives","ETHF0:USTF0",1641884557450,0.81286373,3114.0,3113.6,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884557651,1.922362,3113.9,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884558451,1.922362,3113.9,3113.6,7.15048033]
["bitfinex-derivatives","ETHF0:USTF0",1641884559553,4.401837,3113.9,3113.6,7.15048033]
["bitfinex-derivatives","ETHF0:USTF0",1641884559953,4.401837,3113.9,3113.6,5.16457133]
["bitfinex-derivatives","ETHF0:USTF0",1641884560154,7.310346,3113.9,3113.6,5.16457133]
["bitfinex-derivatives","ETHF0:USTF0",1641884561357,0.81286373,3113.7,3113.6,5.16457133]
["bitfinex-derivatives","ETHF0:USTF0",1641884562358,0.51207927,3113.8,3113.6,5.16457133]
["bitfinex-derivatives","ETHF0:USTF0",1641884562558,4.97746327,3113.8,3113.6,5.16457133]
["bitfinex-derivatives","ETHF0:USTF0",1641884562964,4.97746327,3113.8,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884563360,0.51207927,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884564865,1.32969372,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884565067,0.81761445,3113.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884566764,1.08381831,3113.9,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884566971,1.35477289,3114.2,3113.9,5.84883948]
["bitfinex-derivatives","ETHF0:USTF0",1641884567168,1.35477289,3114.2,3113.8,7.70746344]
["bitfinex-derivatives","ETHF0:USTF0",1641884567768,1.35477289,3114.2,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884567974,3.1386671,3114.4,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884568167,3.927152,3114.3,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884569066,2.00479,3114.3,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884571569,3.990699,3114.3,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884572771,2.00479,3114.3,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884572971,2.00479,3114.3,3113.9,3.005309]
["bitfinex-derivatives","ETHF0:USTF0",1641884574975,2.479475,3114.2,3113.9,3.005309]
["bitfinex-derivatives","ETHF0:USTF0",1641884575173,1.22081519,3114.1,3113.9,3.005309]
["bitfinex-derivatives","ETHF0:USTF0",1641884577584,3.20672419,3114.1,3113.9,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1641884577784,5.68619919,3114.1,3113.7,3.01390344]
["bitfinex-derivatives","ETHF0:USTF0",1641884577984,3.20672419,3114.1,3113.7,3.01390344]
["bitfinex-derivatives","ETHF0:USTF0",1641884578183,3.20672419,3114.1,3113.7,4.99981244]
["bitfinex-derivatives","ETHF0:USTF0",1641884579688,1.22081519,3114.1,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884580088,1.22081519,3114.1,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884580487,3.20672419,3114.1,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884582789,1.22081519,3114.1,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884583588,4.70429019,3114.1,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884583791,1.985909,3114.0,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884584391,2.22481519,3114.1,3113.8,0.42953211]
["bitfinex-derivatives","ETHF0:USTF0",1641884584595,2.22481519,3114.1,3114.0,1.51163297]
["bitfinex-derivatives","ETHF0:USTF0",1641884586093,2.22481519,3114.1,3114.0,3.49754197]
["bitfinex-derivatives","ETHF0:USTF0",1641884586293,1.22081519,3114.1,3114.0,3.49754197]
["bitfinex-derivatives","ETHF0:USTF0",1641884586695,3.09480281,3114.3,3114.1,1.89729441]
["bitfinex-derivatives","ETHF0:USTF0",1641884586895,3.09480281,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884587094,5.57427781,3114.3,3114.0,1.51163297]
["bitfinex-derivatives","ETHF0:USTF0",1641884587293,3.09480281,3114.3,3114.0,1.51163297]
["bitfinex-derivatives","ETHF0:USTF0",1641884587699,2.82223843,3114.3,3114.0,2.32626677]
["bitfinex-derivatives","ETHF0:USTF0",1641884587895,4.80814743,3114.3,3114.0,2.32626677]
["bitfinex-derivatives","ETHF0:USTF0",1641884588300,0.81744843,3114.1,3114.0,1.51163297]
["bitfinex-derivatives","ETHF0:USTF0",1641884588895,0.81744843,3114.1,3114.0,3.43044697]
["bitfinex-derivatives","ETHF0:USTF0",1641884589396,0.81744843,3114.1,3114.0,1.51163297]
["bitfinex-derivatives","ETHF0:USTF0",1641884590498,0.81744843,3114.1,3113.9,2.8005428]
["bitfinex-derivatives","ETHF0:USTF0",1641884590899,0.81744843,3114.1,3114.0,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884591701,1.4830856,3114.2,3114.0,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884592199,1.4830856,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884592200,3.4689946,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884592399,3.4689946,3114.2,3114.0,6.42242099]
["bitfinex-derivatives","ETHF0:USTF0",1641884592602,7.4484696,3114.2,3114.0,6.42242099]
["bitfinex-derivatives","ETHF0:USTF0",1641884592804,7.4484696,3114.2,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884593004,1.5,3113.8,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884593402,3.485909,3113.8,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884593903,5.965384,3113.8,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884594404,6.78283243,3113.8,3113.5,1.08635122]
["bitfinex-derivatives","ETHF0:USTF0",1641884594604,2.00479,3113.7,3113.3,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884594805,2.00479,3113.7,3113.3,2.7334478]
["bitfinex-derivatives","ETHF0:USTF0",1641884595212,1.985909,3113.6,3113.3,2.7334478]
["bitfinex-derivatives","ETHF0:USTF0",1641884595606,1.922362,3113.5,3113.3,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884595807,1.985909,3113.4,3113.3,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884596009,1.985909,3113.4,3113.2,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884597111,0.6669,3113.5,3113.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884597310,2.00479,3113.7,3113.3,1.918814]
["bitfinex-derivatives","ETHF0:USTF0",1641884597513,2.00479,3113.7,3113.3,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884597711,3.990699,3113.7,3113.3,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884598213,2.00479,3113.7,3113.3,3.904723]
["bitfinex-derivatives","ETHF0:USTF0",1641884599416,2.00479,3113.7,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884601019,2.00479,3113.7,3113.5,6.20230337]
["bitfinex-derivatives","ETHF0:USTF0",1641884602523,1.985909,3113.6,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884603127,2.00479,3113.7,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884604725,4.484265,3113.7,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884605529,2.00479,3113.7,3113.5,6.13520837]
["bitfinex-derivatives","ETHF0:USTF0",1641884606626,2.00479,3113.7,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884607328,2.00479,3113.7,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884608332,1.985909,3113.6,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884611034,2.00479,3113.7,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884614936,1.3769451,3113.8,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884616039,3.3628541,3113.8,3113.5,4.21639437]
["bitfinex-derivatives","ETHF0:USTF0",1641884616237,4.18030253,3113.8,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884618940,5.27293246,3113.8,3113.7,0.8146338]
["bitfinex-derivatives","ETHF0:USTF0",1641884619143,4.96760378,3113.8,3113.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641884619344,2.479475,3113.7,3113.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641884619842,1.985909,3113.6,3113.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641884620344,0.81791516,3113.5,3113.4,1.3067338]
["bitfinex-derivatives","ETHF0:USTF0",1641884621145,0.81791516,3113.5,3113.4,1.72856317]
["bitfinex-derivatives","ETHF0:USTF0",1641884622244,0.81791516,3113.6,3113.4,3.71447217]
["bitfinex-derivatives","ETHF0:USTF0",1641884622444,0.81791516,3113.6,3113.4,4.44367217]
["bitfinex-derivatives","ETHF0:USTF0",1641884623246,0.81791516,3113.6,3113.5,3.97145546]
["bitfinex-derivatives","ETHF0:USTF0",1641884624048,0.81791516,3113.7,3113.5,5.20791863]
["bitfinex-derivatives","ETHF0:USTF0",1641884624447,0.81791516,3113.7,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884625248,0.81791516,3113.7,3113.6,3.22237217]
["bitfinex-derivatives","ETHF0:USTF0",1641884627652,1.516e-05,3113.7,3113.6,3.22237217]
["bitfinex-derivatives","ETHF0:USTF0",1641884627853,1.35477289,3114.2,3114.0,4.48396484]
["bitfinex-derivatives","ETHF0:USTF0",1641884628052,1.35477289,3114.2,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884628252,1.35477289,3114.2,3114.1,2.787609]
["bitfinex-derivatives","ETHF0:USTF0",1641884629254,0.51203695,3114.2,3114.1,2.787609]
["bitfinex-derivatives","ETHF0:USTF0",1641884631857,2.8763265,3114.3,3114.1,2.787609]
["bitfinex-derivatives","ETHF0:USTF0",1641884632258,2.8763265,3114.3,3114.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1641884632458,5.3558015,3114.3,3114.1,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1641884633161,0.51201024,3114.2,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884634160,0.51201024,3114.2,3113.9,6.42278687]
["bitfinex-derivatives","ETHF0:USTF0",1641884634962,0.51201024,3114.2,3114.0,0.42887134]
["bitfinex-derivatives","ETHF0:USTF0",1641884635162,1.985909,3114.1,3114.0,0.42887134]
["bitfinex-derivatives","ETHF0:USTF0",1641884636063,3.07841657,3114.1,3113.6,6.69035854]
["bitfinex-derivatives","ETHF0:USTF0",1641884636263,3.59042681,3114.1,3113.6,6.69035854]
["bitfinex-derivatives","ETHF0:USTF0",1641884636465,3.59042681,3114.1,3113.6,8.61272054]
["bitfinex-derivatives","ETHF0:USTF0",1641884636762,2.479475,3114.0,3113.6,8.61272054]
["bitfinex-derivatives","ETHF0:USTF0",1641884637264,1.985909,3113.9,3113.6,6.69035854]
["bitfinex-derivatives","ETHF0:USTF0",1641884637463,1.989458,3113.9,3113.6,6.69035854]
["bitfinex-derivatives","ETHF0:USTF0",1641884637665,0.90466061,3113.8,3113.6,6.69035854]
["bitfinex-derivatives","ETHF0:USTF0",1641884638065,0.90466061,3113.8,3113.7,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884640264,3.38413561,3113.8,3113.7,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884640667,3.38413561,3113.8,3113.6,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884640866,0.90466061,3113.8,3113.6,1.39428133]
["bitfinex-derivatives","ETHF0:USTF0",1641884641070,1.09043366,3114.1,3113.6,1.39428133]
["bitfinex-derivatives","ETHF0:USTF0",1641884641470,1.09043366,3114.1,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884641667,1.09043366,3114.0,3113.7,2.681209]
["bitfinex-derivatives","ETHF0:USTF0",1641884643071,1.09043366,3114.0,3113.8,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884643271,1.989458,3114.1,3113.8,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884643473,2.479475,3114.0,3113.8,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884644872,1.985909,3113.9,3113.8,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884645074,1.985909,3113.9,3113.7,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884645375,1.09043366,3114.1,3113.7,2.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1641884645872,0.12707963,3114.1,3113.7,3.36254357]
["bitfinex-derivatives","ETHF0:USTF0",1641884646077,0.12707963,3114.1,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884646576,1.08123788,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884646776,1.08123788,3114.2,3113.8,2.41669057]
["bitfinex-derivatives","ETHF0:USTF0",1641884647873,1.08123788,3114.2,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884648075,2.479475,3114.1,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884648476,3.979475,3114.1,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884648676,1.985909,3114.0,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884649677,0.8177592,3114.1,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884650077,2.8036682,3114.1,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884650277,2.99152025,3114.0,3113.6,2.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1641884650885,0.51204525,3114.0,3113.6,2.35314357]
["bitfinex-derivatives","ETHF0:USTF0",1641884651087,0.51204525,3114.0,3113.6,4.33905257]
["bitfinex-derivatives","ETHF0:USTF0",1641884651286,0.51204525,3114.0,3113.8,0.9634256]
["bitfinex-derivatives","ETHF0:USTF0",1641884651486,0.51204525,3114.0,3113.8,3.6222346]
["bitfinex-derivatives","ETHF0:USTF0",1641884652789,0.51204525,3114.0,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884653991,0.51204525,3114.1,3113.9,0.43078157]
["bitfinex-derivatives","ETHF0:USTF0",1641884654890,0.51204525,3114.1,3113.9,2.41669057]
["bitfinex-derivatives","ETHF0:USTF0",1641884655490,1.08123788,3114.2,3114.1,0.45130018]
["bitfinex-derivatives","ETHF0:USTF0",1641884655892,3.56071288,3114.2,3113.8,3.0009582]
["bitfinex-derivatives","ETHF0:USTF0",1641884656093,1.5,3114.0,3113.8,2.0375326]
["bitfinex-derivatives","ETHF0:USTF0",1641884656293,1.5,3114.0,3113.8,1.3646326]
["bitfinex-derivatives","ETHF0:USTF0",1641884656492,1.985909,3113.9,3113.8,1.3646326]
["bitfinex-derivatives","ETHF0:USTF0",1641884656994,1.985909,3113.9,3113.5,3.00219172]
["bitfinex-derivatives","ETHF0:USTF0",1641884657293,1.985909,3113.9,3113.8,1.08806158]
["bitfinex-derivatives","ETHF0:USTF0",1641884657493,4.465384,3113.9,3113.8,1.08806158]
["bitfinex-derivatives","ETHF0:USTF0",1641884657993,1.35477289,3114.1,3113.8,1.08806158]
["bitfinex-derivatives","ETHF0:USTF0",1641884658193,1.09236868,3113.9,3113.8,1.08806158]
["bitfinex-derivatives","ETHF0:USTF0",1641884658995,1.09236868,3113.9,3113.7,3.3505416]
["bitfinex-derivatives","ETHF0:USTF0",1641884659896,1.09236868,3113.9,3113.7,5.2729036]
["bitfinex-derivatives","ETHF0:USTF0",1641884660598,1.09236868,3113.9,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884662298,1.09236868,3114.0,3113.7,5.2729036]
["bitfinex-derivatives","ETHF0:USTF0",1641884663499,1.09236868,3114.0,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884663700,2.17360656,3114.2,3113.7,4.99374764]
["bitfinex-derivatives","ETHF0:USTF0",1641884664603,4.15951556,3114.2,3113.7,4.99374764]
["bitfinex-derivatives","ETHF0:USTF0",1641884665002,4.15951556,3114.2,3113.9,0.81421529]
["bitfinex-derivatives","ETHF0:USTF0",1641884665202,2.479475,3114.1,3113.9,0.81421529]
["bitfinex-derivatives","ETHF0:USTF0",1641884665404,4.15951556,3114.2,3113.9,0.81421529]
["bitfinex-derivatives","ETHF0:USTF0",1641884666305,2.17360656,3114.2,3113.9,0.81421529]
["bitfinex-derivatives","ETHF0:USTF0",1641884666506,2.17360656,3114.2,3114.0,2.94928508]
["bitfinex-derivatives","ETHF0:USTF0",1641884667311,2.17360656,3114.2,3114.0,0.96337608]
["bitfinex-derivatives","ETHF0:USTF0",1641884667508,4.465384,3114.1,3114.0,0.96337608]
["bitfinex-derivatives","ETHF0:USTF0",1641884667708,6.630584,3114.1,3113.6,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884667910,1.5,3113.7,3113.6,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884668109,3.485909,3113.7,3113.6,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884668512,4.47590223,3113.7,3113.6,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884668711,4.47945123,3113.7,3113.6,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884668911,4.47945123,3113.7,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884669211,8.05159672,3113.7,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884669411,2.00479,3113.5,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884669613,3.990699,3113.5,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884670612,6.470174,3113.5,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884673916,10.40341004,3113.5,3113.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641884676118,12.2790193,3113.5,3113.4,0.4289141]
["bitfinex-derivatives","ETHF0:USTF0",1641884676918,12.2790193,3113.5,3113.2,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884677118,1.5,3113.3,3113.2,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884677320,7.81092372,3113.3,3113.2,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884677919,8.32305266,3113.3,3113.2,1.08547664]
["bitfinex-derivatives","ETHF0:USTF0",1641884679518,6.31092372,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884680619,0.51213232,3113.2,3113.1,0.41565805]
["bitfinex-derivatives","ETHF0:USTF0",1641884680821,1.60468127,3113.2,3113.1,0.41565805]
["bitfinex-derivatives","ETHF0:USTF0",1641884681021,3.10468127,3113.2,3113.1,0.41565805]
["bitfinex-derivatives","ETHF0:USTF0",1641884681419,6.71655788,3113.2,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884681621,1.5,3113.0,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884681820,2.479475,3113.1,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884682021,6.71655788,3113.2,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884682022,0.003549,3113.0,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884682222,1.989458,3113.0,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884683221,2.479475,3112.9,3112.7,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884683423,5.08324795,3112.8,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884683622,6.21816598,3112.8,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884684522,2.479475,3112.7,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884685121,1.985909,3112.6,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884686526,2.479475,3112.5,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884686727,4.465384,3112.5,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884687827,1.985909,3112.5,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884688431,0.81949888,3112.6,3112.3,3.61686229]
["bitfinex-derivatives","ETHF0:USTF0",1641884689433,3.29897388,3112.6,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884689631,5.28488288,3112.6,3112.3,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884690932,5.28488288,3112.6,3112.4,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884691533,5.965384,3112.6,3112.4,1.63095329]
["bitfinex-derivatives","ETHF0:USTF0",1641884691737,7.05793295,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884692336,5.55793295,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884692738,3.57202395,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884693538,5.55793295,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884694440,7.05793295,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884695340,5.55793295,3112.6,3112.4,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884695541,1.09254895,3112.5,3112.2,3.10426174]
["bitfinex-derivatives","ETHF0:USTF0",1641884695740,1.985909,3112.4,3112.2,3.10426174]
["bitfinex-derivatives","ETHF0:USTF0",1641884695939,0.003549,3112.3,3112.2,3.10426174]
["bitfinex-derivatives","ETHF0:USTF0",1641884696140,1.03336526,3112.3,3112.2,3.10426174]
["bitfinex-derivatives","ETHF0:USTF0",1641884696544,1.85290677,3112.3,3112.2,3.10426174]
["bitfinex-derivatives","ETHF0:USTF0",1641884696742,1.85290677,3112.3,3112.2,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884697445,1.03336526,3112.3,3112.2,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884697647,1.03336526,3112.3,3112.1,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884698347,2.479475,3112.2,3112.1,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884698546,1.03336526,3112.3,3112.1,1.36075062]
["bitfinex-derivatives","ETHF0:USTF0",1641884698950,1.03336526,3112.3,3112.0,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1641884699847,2.479475,3112.2,3112.0,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1641884700047,1.03336526,3112.3,3112.0,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1641884700249,1.03336526,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884701450,3.51284026,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884701950,3.485909,3112.2,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884702151,3.485909,3112.2,3112.0,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1641884702152,4.424509,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884702352,1.5,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884702754,1.985909,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884702952,4.465384,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884703551,4.465384,3111.8,3110.9,3.04923094]
["bitfinex-derivatives","ETHF0:USTF0",1641884703552,4.465384,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884703751,1.5,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884703952,1.989458,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884704152,4.468933,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884705155,5.91473542,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884706154,8.99686945,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884708759,10.49686945,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884711565,1.5,3111.2,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884711765,6.03148545,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884711965,1.5,3111.2,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884712165,4.53148545,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884712365,1.985909,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884712865,1.985909,3111.3,3110.6,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1641884714768,1.985909,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884718469,1.985909,3111.3,3110.7,5.64119874]
["bitfinex-derivatives","ETHF0:USTF0",1641884719471,1.985909,3111.3,3110.7,7.56356074]
["bitfinex-derivatives","ETHF0:USTF0",1641884719873,1.985909,3111.3,3110.7,5.64119874]
["bitfinex-derivatives","ETHF0:USTF0",1641884721874,3.485909,3111.3,3110.7,3.65528974]
["bitfinex-derivatives","ETHF0:USTF0",1641884722274,1.985909,3111.3,3110.7,3.65528974]
["bitfinex-derivatives","ETHF0:USTF0",1641884722475,3.485909,3111.3,3110.7,3.65528974]
["bitfinex-derivatives","ETHF0:USTF0",1641884722675,1.5,3111.1,3110.7,3.65528974]
["bitfinex-derivatives","ETHF0:USTF0",1641884722975,0.002,3110.7,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884723176,0.005549,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884723378,1.991458,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884723775,3.39970472,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884724175,5.87917972,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884725175,5.87563072,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884725380,3.39615572,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884725575,5.87563072,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884725776,1.92267464,3110.7,3110.6,3.55458317]
["bitfinex-derivatives","ETHF0:USTF0",1641884726376,1.92267464,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884727277,1.41024672,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884727479,2.23011445,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884727677,4.70958945,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884727877,2.23011445,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884729179,4.70958945,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884729381,2.23011445,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884730280,2.23011445,3110.7,3110.6,3.55458317]
["bitfinex-derivatives","ETHF0:USTF0",1641884730482,1.445e-05,3110.7,3110.6,3.55458317]
["bitfinex-derivatives","ETHF0:USTF0",1641884730683,1.60802469,3111.3,3110.6,3.55458317]
["bitfinex-derivatives","ETHF0:USTF0",1641884730684,5.64402745,3111.6,3110.8,1.14726665]
["bitfinex-derivatives","ETHF0:USTF0",1641884730986,2.00479,3111.6,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884731382,0.003549,3111.5,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884731584,0.86804118,3111.5,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884731783,1.57884118,3111.5,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884731983,1.985909,3111.4,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884732582,2.479475,3111.3,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884732783,2.479475,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884733585,0.003549,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884734084,2.479475,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884734284,1.31713699,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884735485,2.479475,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884735684,2.479475,3110.9,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884736089,1.985909,3110.8,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884736287,2.857909,3110.8,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884736687,2.479475,3110.7,3110.6,1.56867417]
["bitfinex-derivatives","ETHF0:USTF0",1641884744202,2.479475,3110.7,3109.9,1.76144429]
["bitfinex-derivatives","ETHF0:USTF0",1641884744403,5.985909,3110.6,3109.5,31.16941341]
["bitfinex-derivatives","ETHF0:USTF0",1641884744803,5.985909,3110.6,3109.5,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1641884745003,7.59430871,3110.6,3109.5,30.086]
["bitfinex-derivatives","ETHF0:USTF0",1641884745705,7.59430871,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884745905,0.003549,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884746206,3.82386322,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884746407,1.985909,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884747609,2.479475,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884748008,1.985909,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884748209,2.778609,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884750616,5.85663925,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884755718,3.87073025,3110.1,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884758720,4.3832495,3110.1,3110.0,3.70127917]
["bitfinex-derivatives","ETHF0:USTF0",1641884758920,4.3832495,3110.1,3110.0,5.68718817]
["bitfinex-derivatives","ETHF0:USTF0",1641884759123,4.3832495,3110.1,3110.0,6.53008817]
["bitfinex-derivatives","ETHF0:USTF0",1641884759124,3.5905495,3110.1,3110.0,6.53008817]
["bitfinex-derivatives","ETHF0:USTF0",1641884760825,1.08427063,3110.2,3110.0,5.17518968]
["bitfinex-derivatives","ETHF0:USTF0",1641884761027,1.35542601,3110.7,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884761227,1.35542601,3110.7,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884761727,1.35542601,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884762130,1.35542601,3110.7,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884762729,0.5124091,3111.0,3110.6,3.35082469]
["bitfinex-derivatives","ETHF0:USTF0",1641884762930,1.27496382,3110.9,3110.6,3.35082469]
["bitfinex-derivatives","ETHF0:USTF0",1641884763629,1.27496382,3110.9,3110.7,0.34159068]
["bitfinex-derivatives","ETHF0:USTF0",1641884764027,1.27496382,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884765729,1.27496382,3110.9,3110.8,2.32749968]
["bitfinex-derivatives","ETHF0:USTF0",1641884766029,1.27496382,3110.9,3110.8,0.34159068]
["bitfinex-derivatives","ETHF0:USTF0",1641884766531,1.27496382,3110.9,3110.8,2.32749968]
["bitfinex-derivatives","ETHF0:USTF0",1641884772041,1.09219277,3110.9,3110.8,5.89795122]
["bitfinex-derivatives","ETHF0:USTF0",1641884772442,1.63882343,3111.4,3111.0,1.6039876]
["bitfinex-derivatives","ETHF0:USTF0",1641884772640,1.63882343,3111.4,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884772841,1.09209874,3111.2,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884773841,1.09209874,3111.2,3111.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884774541,1.20942802,3111.5,3111.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884774745,1.20942802,3111.5,3111.1,4.33228968]
["bitfinex-derivatives","ETHF0:USTF0",1641884775143,1.20942802,3111.5,3111.1,5.31928968]
["bitfinex-derivatives","ETHF0:USTF0",1641884775745,1.20942802,3111.5,3111.2,0.34159068]
["bitfinex-derivatives","ETHF0:USTF0",1641884776044,1.20942802,3111.5,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884776946,3.68890302,3111.5,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884777146,1.20942802,3111.5,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884777750,1.20942802,3111.5,3111.3,4.942471]
["bitfinex-derivatives","ETHF0:USTF0",1641884777950,1.20942802,3111.5,3111.4,0.34159068]
["bitfinex-derivatives","ETHF0:USTF0",1641884778150,2.00479,3111.8,3111.4,0.34159068]
["bitfinex-derivatives","ETHF0:USTF0",1641884778350,2.00479,3111.8,3111.5,4.82040176]
["bitfinex-derivatives","ETHF0:USTF0",1641884778951,1.63882343,3112.0,3111.5,4.82040176]
["bitfinex-derivatives","ETHF0:USTF0",1641884779151,1.63882343,3112.0,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884779354,1.63882343,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884779554,2.00479,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884779753,2.479475,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884779953,2.00479,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884780353,0.003549,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884781055,2.00479,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884781253,2.479475,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884781453,2.00479,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884781854,2.82135318,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884782054,0.81656318,3112.1,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884782255,0.39256318,3112.1,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884782456,0.39256318,3112.1,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884782664,1.73035318,3112.5,3112.0,4.104662]
["bitfinex-derivatives","ETHF0:USTF0",1641884782857,1.73035318,3112.5,3112.0,6.090571]
["bitfinex-derivatives","ETHF0:USTF0",1641884783458,1.73035318,3112.5,3112.0,4.590571]
["bitfinex-derivatives","ETHF0:USTF0",1641884784261,1.73035318,3112.5,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884784662,1.73035318,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884785964,4.20982818,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884788366,1.73035318,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884788766,1.73035318,3112.5,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884788967,1.73035318,3112.5,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884789567,3.71626218,3112.5,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884790970,3.71626218,3112.5,3112.1,1.03787443]
["bitfinex-derivatives","ETHF0:USTF0",1641884791870,2.479475,3112.4,3112.1,1.03787443]
["bitfinex-derivatives","ETHF0:USTF0",1641884792671,3.71626218,3112.5,3112.1,1.03787443]
["bitfinex-derivatives","ETHF0:USTF0",1641884792873,1.73035318,3112.5,3112.1,1.03787443]
["bitfinex-derivatives","ETHF0:USTF0",1641884793071,1.73035318,3112.5,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884793271,1.73035318,3112.5,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884793472,3.0927003,3112.9,3112.5,1.72479935]
["bitfinex-derivatives","ETHF0:USTF0",1641884793473,1.0879103,3112.9,3112.5,1.72479935]
["bitfinex-derivatives","ETHF0:USTF0",1641884793671,1.36093863,3113.1,3113.0,0.59293397]
["bitfinex-derivatives","ETHF0:USTF0",1641884793871,1.36093863,3113.2,3113.0,1.29043397]
["bitfinex-derivatives","ETHF0:USTF0",1641884794072,1.36093863,3113.2,3113.0,2.683409]
["bitfinex-derivatives","ETHF0:USTF0",1641884795477,3.84041363,3113.2,3113.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1641884795674,3.84041363,3113.2,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884795675,2.479475,3113.2,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884796474,1.985909,3113.1,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884796675,1.985909,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884796879,1.985909,3113.1,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884797476,2.479475,3113.0,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884798280,2.479475,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884799078,3.50605604,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884799880,3.50605604,3113.3,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884800080,3.50605604,3113.3,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884800279,2.479475,3113.2,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884800682,1.985909,3113.1,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884802585,3.50605604,3113.3,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884802784,1.985909,3113.2,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884803687,2.479475,3113.1,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884803887,3.296275,3113.1,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884804687,5.282184,3113.1,3112.8,1.73517666]
["bitfinex-derivatives","ETHF0:USTF0",1641884805085,5.282184,3113.1,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884805086,1.5,3113.0,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884805287,1.985909,3112.9,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884806088,2.00479,3112.6,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884806287,4.465384,3112.5,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884807088,1.41815389,3112.4,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884807687,4.465384,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884807889,1.41815389,3112.4,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884809592,3.89762889,3112.4,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884810697,5.88353789,3112.4,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884814300,8.28433789,3112.4,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884814495,1.60752321,3112.3,3111.4,0.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1641884814695,1.5,3111.9,3111.4,0.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1641884814896,2.483024,3111.8,3111.4,0.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1641884815098,2.483024,3111.8,3111.3,0.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1641884815297,1.985909,3111.7,3111.3,0.81474807]
["bitfinex-derivatives","ETHF0:USTF0",1641884815504,1.985909,3111.7,3111.3,2.80065707]
["bitfinex-derivatives","ETHF0:USTF0",1641884816097,2.479475,3111.6,3111.3,2.80065707]
["bitfinex-derivatives","ETHF0:USTF0",1641884816702,2.479475,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884816900,3.87501195,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884818403,1.39553695,3111.6,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884819203,3.87501195,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884819804,4.63241195,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884820205,4.63241195,3111.6,3111.1,2.81953807]
["bitfinex-derivatives","ETHF0:USTF0",1641884821311,1.39553695,3111.6,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884826717,1.39553695,3111.6,3111.5,4.37199]
["bitfinex-derivatives","ETHF0:USTF0",1641884826916,2.00479,3112.1,3111.5,6.13487212]
["bitfinex-derivatives","ETHF0:USTF0",1641884827116,2.00479,3112.1,3111.9,1.76264153]
["bitfinex-derivatives","ETHF0:USTF0",1641884827316,2.00479,3112.1,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884827719,2.00479,3112.1,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884828120,0.81533049,3112.3,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884829122,3.00177671,3112.6,3112.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641884829322,0.99698671,3112.6,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884829523,0.81533049,3112.7,3112.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1641884829722,0.81533049,3112.7,3112.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884829926,2.03138857,3113.6,3112.6,3.10640506]
["bitfinex-derivatives","ETHF0:USTF0",1641884830224,2.70851809,3113.9,3113.3,7.11555164]
["bitfinex-derivatives","ETHF0:USTF0",1641884830225,0.6604614,3113.7,3113.3,7.11555164]
["bitfinex-derivatives","ETHF0:USTF0",1641884830423,1.75341548,3114.1,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884830622,0.84071123,3114.2,3113.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641884830822,3.3869236,3114.4,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884831523,1.985909,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884831723,3.30549087,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884832121,3.30549087,3114.3,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884832322,3.30549087,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884832522,2.479475,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884832724,2.479475,3114.2,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884833122,1.31958187,3114.3,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884833322,1.5,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884833522,1.5,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884833723,4.319409,3113.7,3113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884833923,2.819409,3113.7,3113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884834124,2.819409,3113.7,3113.6,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884834125,0.8335,3113.7,3113.6,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884834527,0.8335,3113.7,3113.6,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884835224,3.312975,3113.7,3113.6,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884835825,0.1236,3113.7,3113.6,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884836026,0.0036,3113.7,3113.6,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884836425,2.483075,3113.7,3113.6,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884837126,2.00479,3113.8,3113.6,5.084671]
["bitfinex-derivatives","ETHF0:USTF0",1641884837326,2.72292998,3114.8,3113.6,5.084671]
["bitfinex-derivatives","ETHF0:USTF0",1641884837526,1.67159,3114.6,3113.6,5.084671]
["bitfinex-derivatives","ETHF0:USTF0",1641884837727,2.59269744,3114.5,3113.6,5.084671]
["bitfinex-derivatives","ETHF0:USTF0",1641884838328,1.56697801,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884838627,2.479475,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884838827,2.479475,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884842339,3.979475,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884842538,4.641975,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884843437,6.627884,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884843638,7.98929899,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884845439,1.09283771,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884845640,1.27496446,3114.2,3114.1,0.03642535]
["bitfinex-derivatives","ETHF0:USTF0",1641884846440,0.18212675,3114.2,3114.1,0.03642535]
["bitfinex-derivatives","ETHF0:USTF0",1641884847242,2.66160175,3114.2,3114.1,0.03642535]
["bitfinex-derivatives","ETHF0:USTF0",1641884847444,2.66160175,3114.2,3114.1,2.02233435]
["bitfinex-derivatives","ETHF0:USTF0",1641884848041,2.66160175,3114.2,3114.1,1.9916737]
["bitfinex-derivatives","ETHF0:USTF0",1641884849041,2.66160175,3114.2,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884849242,2.479475,3114.2,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884849644,3.51099024,3114.2,3114.0,0.03642812]
["bitfinex-derivatives","ETHF0:USTF0",1641884853054,3.51099024,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884853254,4.32572388,3114.2,3114.1,0.03642673]
["bitfinex-derivatives","ETHF0:USTF0",1641884854855,3.51099024,3114.2,3114.1,0.03642673]
["bitfinex-derivatives","ETHF0:USTF0",1641884855455,5.01099024,3114.2,3114.1,0.03642673]
["bitfinex-derivatives","ETHF0:USTF0",1641884856457,6.10387135,3114.2,3114.1,0.03642673]
["bitfinex-derivatives","ETHF0:USTF0",1641884856659,6.10387135,3114.2,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884856861,1.985909,3114.1,3114.0,1.03642768]
["bitfinex-derivatives","ETHF0:USTF0",1641884857962,5.96577218,3114.1,3114.0,1.03642768]
["bitfinex-derivatives","ETHF0:USTF0",1641884859963,4.46577218,3114.1,3114.0,1.03642768]
["bitfinex-derivatives","ETHF0:USTF0",1641884860165,5.96577218,3114.1,3114.0,1.03642768]
["bitfinex-derivatives","ETHF0:USTF0",1641884860366,4.46577218,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884860564,5.96577218,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884861365,4.46577218,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884861566,1.985909,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884861767,3.51099024,3114.2,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884862567,2.47978746,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884864468,4.16193064,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884864669,4.82003064,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884864869,4.38907889,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884865269,2.34024318,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884865869,1.68214318,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884866369,3.68693318,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641884866772,3.68693318,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884868073,3.50479,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884868374,2.18693339,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884869672,5.67284239,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884870672,4.17284239,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884871474,2.18693339,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884871872,2.18693439,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884872074,2.89263439,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884872773,0.88784439,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884873773,0.18214439,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884875674,3.51099024,3114.2,3114.0,0.1950673]
["bitfinex-derivatives","ETHF0:USTF0",1641884875875,0.18213517,3114.1,3114.0,0.1950673]
["bitfinex-derivatives","ETHF0:USTF0",1641884878277,0.18213517,3114.1,3114.0,2.1809763]
["bitfinex-derivatives","ETHF0:USTF0",1641884879279,3.51099024,3114.2,3114.0,2.14454858]
["bitfinex-derivatives","ETHF0:USTF0",1641884879478,3.51099024,3114.2,3114.0,2.18097515]
["bitfinex-derivatives","ETHF0:USTF0",1641884879779,1.27492618,3114.1,3114.0,0.19506615]
["bitfinex-derivatives","ETHF0:USTF0",1641884879977,1.95672618,3114.1,3114.0,0.19506615]
["bitfinex-derivatives","ETHF0:USTF0",1641884881079,4.00679415,3114.1,3114.0,0.19506615]
["bitfinex-derivatives","ETHF0:USTF0",1641884882079,2.38311437,3114.1,3114.0,0.19506615]
["bitfinex-derivatives","ETHF0:USTF0",1641884882979,2.38311437,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884883381,4.24981706,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884883882,4.43194787,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884884984,2.38311216,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884887383,2.20098135,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884887583,1.70131717,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884890488,1.70131717,3114.1,3114.0,0.38503958]
["bitfinex-derivatives","ETHF0:USTF0",1641884890888,1.70131717,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884891087,1.51918135,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884891287,1.70131807,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884891691,3.68722707,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884892087,5.32614186,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884893187,3.68722707,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884894488,5.32618057,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884894690,5.14404385,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884894890,3.34026974,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884895389,1.70131624,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884898197,1.70131624,3114.1,3114.0,0.19506677]
["bitfinex-derivatives","ETHF0:USTF0",1641884898394,3.80504157,3114.1,3114.0,0.19506677]
["bitfinex-derivatives","ETHF0:USTF0",1641884898594,3.80504179,3114.1,3114.0,0.19506677]
["bitfinex-derivatives","ETHF0:USTF0",1641884899194,2.44051646,3114.1,3114.0,0.19506677]
["bitfinex-derivatives","ETHF0:USTF0",1641884901596,2.44051646,3114.1,3114.0,0.15863958]
["bitfinex-derivatives","ETHF0:USTF0",1641884901999,2.44051408,3114.1,3114.0,0.19506613]
["bitfinex-derivatives","ETHF0:USTF0",1641884902199,3.80503164,3114.1,3114.0,0.19506613]
["bitfinex-derivatives","ETHF0:USTF0",1641884902598,3.80503164,3114.1,3114.0,2.40737513]
["bitfinex-derivatives","ETHF0:USTF0",1641884903000,3.80503164,3114.1,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884903202,3.06583164,3114.1,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884903699,1.70131408,3114.1,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884904506,3.164e-05,3114.2,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884904900,1.63898514,3114.4,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884905102,1.09151798,3114.2,3114.0,9.66781862]
["bitfinex-derivatives","ETHF0:USTF0",1641884905500,1.09151798,3114.2,3114.0,9.63139207]
["bitfinex-derivatives","ETHF0:USTF0",1641884905701,3.57099298,3114.2,3114.0,9.66781774]
["bitfinex-derivatives","ETHF0:USTF0",1641884905901,3.57099298,3114.2,3114.0,9.44141774]
["bitfinex-derivatives","ETHF0:USTF0",1641884906303,1.09151798,3114.3,3114.0,10.94141774]
["bitfinex-derivatives","ETHF0:USTF0",1641884906504,1.09151798,3114.3,3114.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641884906704,1.09151798,3114.3,3114.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884907307,0.81854012,3114.3,3114.2,5.08031908]
["bitfinex-derivatives","ETHF0:USTF0",1641884908109,2.76310798,3114.6,3114.2,5.89598002]
["bitfinex-derivatives","ETHF0:USTF0",1641884908308,3.57099298,3114.3,3114.2,4.80635994]
["bitfinex-derivatives","ETHF0:USTF0",1641884908507,1.09151798,3114.3,3114.2,4.80635994]
["bitfinex-derivatives","ETHF0:USTF0",1641884909710,3.57099298,3114.3,3114.2,4.80635994]
["bitfinex-derivatives","ETHF0:USTF0",1641884910109,1.09151798,3114.3,3114.2,4.80635994]
["bitfinex-derivatives","ETHF0:USTF0",1641884910512,1.09151798,3114.4,3114.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641884910915,1.09151798,3114.4,3114.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641884911515,3.57099298,3114.5,3114.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641884912114,3.57099298,3114.5,3114.2,5.08031908]
["bitfinex-derivatives","ETHF0:USTF0",1641884912516,1.6389535,3115.0,3114.4,0.81538873]
["bitfinex-derivatives","ETHF0:USTF0",1641884912715,1.6389535,3115.0,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884912924,1.6389535,3115.0,3114.5,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641884913325,1.6389535,3115.0,3114.6,0.81538873]
["bitfinex-derivatives","ETHF0:USTF0",1641884913526,1.00350234,3115.1,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884913726,0.600093,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884914025,0.600093,3115.0,3114.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641884914625,1.96422905,3115.0,3114.7,5.28077273]
["bitfinex-derivatives","ETHF0:USTF0",1641884915829,1.96422905,3115.0,3114.7,2.80129773]
["bitfinex-derivatives","ETHF0:USTF0",1641884916431,1.96422905,3115.0,3114.7,5.28077273]
["bitfinex-derivatives","ETHF0:USTF0",1641884916832,1.96422905,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884917131,1.36413605,3115.0,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884917333,1.96422905,3115.0,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884917933,0.600093,3115.0,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884919134,1.96422905,3115.0,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884920033,2.36763839,3115.1,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884920233,2.96773139,3115.1,3114.8,2.82017873]
["bitfinex-derivatives","ETHF0:USTF0",1641884920432,3.95363139,3115.1,3114.8,2.85659271]
["bitfinex-derivatives","ETHF0:USTF0",1641884921034,1.36413605,3115.0,3114.8,2.04120398]
["bitfinex-derivatives","ETHF0:USTF0",1641884921733,0.600093,3114.9,3114.8,2.04120398]
["bitfinex-derivatives","ETHF0:USTF0",1641884923936,0.600093,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884924952,0.18207621,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884925136,0.18207621,3115.0,3114.8,4.787099]
["bitfinex-derivatives","ETHF0:USTF0",1641884926436,0.18207621,3115.0,3114.8,7.266574]
["bitfinex-derivatives","ETHF0:USTF0",1641884927237,0.600093,3115.0,3114.8,4.787099]
["bitfinex-derivatives","ETHF0:USTF0",1641884927736,0.600093,3115.0,3114.8,7.266574]
["bitfinex-derivatives","ETHF0:USTF0",1641884928435,1.00350234,3115.1,3114.8,7.266574]
["bitfinex-derivatives","ETHF0:USTF0",1641884928839,0.81491367,3115.3,3115.1,2.05669315]
["bitfinex-derivatives","ETHF0:USTF0",1641884929037,0.81491367,3115.3,3115.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641884929237,0.81491367,3115.5,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884929838,1.41500667,3115.5,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884930545,0.81491367,3115.5,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884930741,4.15352575,3115.6,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884930939,6.13943475,3115.6,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884931339,4.15352575,3115.6,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884931740,0.600093,3115.5,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884931942,0.600093,3115.5,3114.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641884932140,0.600093,3115.5,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884932543,1.985909,3115.4,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884932941,0.600093,3115.3,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884933141,0.600093,3115.3,3115.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884933341,0.600093,3115.3,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884933643,4.15352575,3115.6,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884934542,4.15352575,3115.6,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884934742,4.15352575,3115.6,3115.2,5.341084]
["bitfinex-derivatives","ETHF0:USTF0",1641884935242,0.18204881,3115.5,3115.2,5.341084]
["bitfinex-derivatives","ETHF0:USTF0",1641884937746,0.18204881,3115.5,3115.4,3.52598945]
["bitfinex-derivatives","ETHF0:USTF0",1641884937948,0.18204881,3115.5,3115.4,7.99137345]
["bitfinex-derivatives","ETHF0:USTF0",1641884938551,2.00479,3115.6,3115.4,7.99137345]
["bitfinex-derivatives","ETHF0:USTF0",1641884938849,2.00479,3115.6,3115.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641884939249,2.604883,3115.6,3115.4,5.51189845]
["bitfinex-derivatives","ETHF0:USTF0",1641884940251,2.604883,3115.6,3115.4,7.99137345]
["bitfinex-derivatives","ETHF0:USTF0",1641884941455,2.00479,3115.6,3115.4,7.99137345]
["bitfinex-derivatives","ETHF0:USTF0",1641884942055,2.604883,3115.6,3115.4,7.99137345]
["bitfinex-derivatives","ETHF0:USTF0",1641884942856,3.23223507,3115.5,3114.9,4.23185648]
["bitfinex-derivatives","ETHF0:USTF0",1641884943056,3.23223507,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641884943755,3.23223507,3115.5,3114.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641884944554,3.23223507,3115.5,3114.9,6.4207496]
["bitfinex-derivatives","ETHF0:USTF0",1641884944755,3.23223507,3115.5,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884944956,0.600093,3115.4,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884946557,2.586002,3115.4,3114.9,6.4207496]
["bitfinex-derivatives","ETHF0:USTF0",1641884948158,2.586002,3115.4,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884950061,2.586002,3115.4,3114.8,4.08579158]
["bitfinex-derivatives","ETHF0:USTF0",1641884950262,2.586002,3115.4,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884952061,0.1820544,3115.3,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884952262,0.9601544,3115.3,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884952463,2.586002,3115.2,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884953064,0.003549,3115.1,3114.8,2.16342958]
["bitfinex-derivatives","ETHF0:USTF0",1641884953264,1.24234089,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884956769,1.24234089,3115.0,3114.8,2.97881831]
["bitfinex-derivatives","ETHF0:USTF0",1641884957368,1.24234089,3115.0,3114.8,5.45829331]
["bitfinex-derivatives","ETHF0:USTF0",1641884958068,2.16684089,3115.0,3114.8,5.45829331]
["bitfinex-derivatives","ETHF0:USTF0",1641884958471,2.16684089,3115.0,3114.9,0.0364089]
["bitfinex-derivatives","ETHF0:USTF0",1641884959974,2.16684089,3115.0,3114.9,1.36373239]
["bitfinex-derivatives","ETHF0:USTF0",1641884961880,2.16684089,3115.0,3114.9,1.32732349]
["bitfinex-derivatives","ETHF0:USTF0",1641884962079,2.16684089,3115.0,3114.9,3.34964089]
["bitfinex-derivatives","ETHF0:USTF0",1641884965886,2.16684089,3115.0,3114.9,3.31323249]
["bitfinex-derivatives","ETHF0:USTF0",1641884966284,2.16684089,3115.0,3114.9,3.34963945]
["bitfinex-derivatives","ETHF0:USTF0",1641884966484,4.15274989,3115.0,3114.9,1.36373045]
["bitfinex-derivatives","ETHF0:USTF0",1641884967384,4.15274989,3115.0,3114.9,0.85179569]
["bitfinex-derivatives","ETHF0:USTF0",1641884967684,6.66016581,3115.0,3114.7,1.89417728]
["bitfinex-derivatives","ETHF0:USTF0",1641884967884,6.66016581,3115.0,3114.7,0.81242328]
["bitfinex-derivatives","ETHF0:USTF0",1641884968087,5.56775656,3115.0,3114.7,0.81242328]
["bitfinex-derivatives","ETHF0:USTF0",1641884969184,2.00479,3114.8,3114.5,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884969584,2.604883,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884970386,2.00479,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884970785,2.00479,3114.8,3114.5,4.07321071]
["bitfinex-derivatives","ETHF0:USTF0",1641884971789,2.00479,3114.8,3114.6,1.59373571]
["bitfinex-derivatives","ETHF0:USTF0",1641884971987,2.604883,3114.8,3114.6,1.59373571]
["bitfinex-derivatives","ETHF0:USTF0",1641884972587,2.604883,3114.8,3114.6,0.51198171]
["bitfinex-derivatives","ETHF0:USTF0",1641884972791,2.604883,3114.8,3114.6,2.99145671]
["bitfinex-derivatives","ETHF0:USTF0",1641884972990,2.00479,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884973591,2.604883,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884973792,2.604883,3114.8,3114.6,0.51198171]
["bitfinex-derivatives","ETHF0:USTF0",1641884973991,2.604883,3114.8,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884974191,2.00479,3114.8,3114.6,3.561229]
["bitfinex-derivatives","ETHF0:USTF0",1641884974794,2.00479,3114.8,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884974992,0.600093,3114.7,3114.5,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884976494,0.600093,3114.7,3114.4,3.067663]
["bitfinex-derivatives","ETHF0:USTF0",1641884977796,2.00479,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884978400,2.00479,3114.8,3114.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641884979200,2.00479,3114.8,3114.5,5.547138]
["bitfinex-derivatives","ETHF0:USTF0",1641884979398,2.604883,3114.8,3114.5,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884979800,3.485909,3114.7,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884979999,4.264309,3114.7,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884980800,5.35672893,3114.7,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884981003,3.85672893,3114.7,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884981300,3.990699,3114.7,3114.6,1.081754]
["bitfinex-derivatives","ETHF0:USTF0",1641884981600,3.990699,3114.7,3114.6,5.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641884982700,4.40022853,3114.7,3114.1,5.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641884983608,4.40022853,3114.7,3113.9,1.3582003]
["bitfinex-derivatives","ETHF0:USTF0",1641884983803,0.40952953,3114.6,3114.2,1.3582003]
["bitfinex-derivatives","ETHF0:USTF0",1641884984003,1.989458,3114.5,3114.2,1.3582003]
["bitfinex-derivatives","ETHF0:USTF0",1641884984204,1.24518616,3114.5,3114.2,3.8376753]
["bitfinex-derivatives","ETHF0:USTF0",1641884984603,1.24163716,3114.5,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884984805,0.40952953,3114.6,3114.3,3.007209]
["bitfinex-derivatives","ETHF0:USTF0",1641884985003,2.00479,3114.7,3114.6,0.03641263]
["bitfinex-derivatives","ETHF0:USTF0",1641884985203,2.00479,3114.7,3114.6,7.04194126]
["bitfinex-derivatives","ETHF0:USTF0",1641884985603,2.00479,3114.7,3114.6,9.52141626]
["bitfinex-derivatives","ETHF0:USTF0",1641884988506,2.00479,3114.7,3114.6,9.48500363]
["bitfinex-derivatives","ETHF0:USTF0",1641884989306,0.17858159,3114.9,3114.6,11.69260363]
["bitfinex-derivatives","ETHF0:USTF0",1641884989505,0.68257886,3115.7,3115.0,6.42038398]
["bitfinex-derivatives","ETHF0:USTF0",1641884989705,0.68257886,3115.7,3115.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884991306,3.12791006,3115.5,3115.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641884991509,3.12791006,3115.5,3115.2,0.51184446]
["bitfinex-derivatives","ETHF0:USTF0",1641884991907,3.12791006,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641884992107,3.12791006,3115.5,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641884992708,3.12791006,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641884992908,3.12791006,3115.5,3115.4,0.51184446]
["bitfinex-derivatives","ETHF0:USTF0",1641884993508,3.72800306,3115.5,3115.4,0.51184446]
["bitfinex-derivatives","ETHF0:USTF0",1641884995713,3.72800306,3115.5,3115.4,0.54824658]
["bitfinex-derivatives","ETHF0:USTF0",1641884998015,3.12791006,3115.5,3115.4,0.54824658]
["bitfinex-derivatives","ETHF0:USTF0",1641884999317,3.12791006,3115.5,3115.4,0.54824749]
["bitfinex-derivatives","ETHF0:USTF0",1641885003122,3.12791006,3115.5,3115.4,0.54824666]
["bitfinex-derivatives","ETHF0:USTF0",1641885006822,3.12791006,3115.5,3115.4,0.54824771]
["bitfinex-derivatives","ETHF0:USTF0",1641885008226,3.53957692,3115.5,3115.4,0.54824771]
["bitfinex-derivatives","ETHF0:USTF0",1641885010034,4.90371297,3115.5,3115.4,1.36203504]
["bitfinex-derivatives","ETHF0:USTF0",1641885010228,4.90371297,3115.5,3115.4,3.84151004]
["bitfinex-derivatives","ETHF0:USTF0",1641885010635,4.90371297,3115.5,3115.4,0.51184446]
["bitfinex-derivatives","ETHF0:USTF0",1641885010834,3.53957692,3115.5,3115.4,0.54824813]
["bitfinex-derivatives","ETHF0:USTF0",1641885011235,2.41645686,3115.5,3115.4,3.83656081]
["bitfinex-derivatives","ETHF0:USTF0",1641885011734,2.41645686,3115.5,3115.4,8.30194481]
["bitfinex-derivatives","ETHF0:USTF0",1641885012138,2.00479,3115.5,3115.4,8.30194481]
["bitfinex-derivatives","ETHF0:USTF0",1641885013740,2.604883,3115.5,3115.4,5.82246981]
["bitfinex-derivatives","ETHF0:USTF0",1641885013940,2.00479,3115.5,3115.4,5.82246981]
["bitfinex-derivatives","ETHF0:USTF0",1641885014140,0.81741911,3115.9,3115.4,5.82246981]
["bitfinex-derivatives","ETHF0:USTF0",1641885014341,1.2520282,3116.4,3115.8,5.01923571]
["bitfinex-derivatives","ETHF0:USTF0",1641885014542,0.6320282,3116.4,3116.3,4.90351164]
["bitfinex-derivatives","ETHF0:USTF0",1641885014743,0.6320282,3116.5,3116.3,6.82587364]
["bitfinex-derivatives","ETHF0:USTF0",1641885015342,0.6320282,3116.5,3116.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885015542,2.6368182,3116.5,3116.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885015741,2.00479,3116.5,3116.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885016143,2.00479,3116.5,3116.4,4.97722846]
["bitfinex-derivatives","ETHF0:USTF0",1641885018242,2.00479,3116.7,3116.4,4.97722846]
["bitfinex-derivatives","ETHF0:USTF0",1641885019544,2.00479,3116.7,3116.5,0.51184446]
["bitfinex-derivatives","ETHF0:USTF0",1641885019868,2.00479,3116.7,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885019946,2.00479,3116.7,3116.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885020244,2.00479,3116.7,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885021746,2.39878172,3116.7,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885023546,2.99887472,3116.7,3116.5,0.03638806]
["bitfinex-derivatives","ETHF0:USTF0",1641885023847,2.00479,3116.7,3116.5,6.82839638]
["bitfinex-derivatives","ETHF0:USTF0",1641885024447,3.990699,3116.7,3116.5,6.82839638]
["bitfinex-derivatives","ETHF0:USTF0",1641885025449,2.00479,3116.7,3116.5,6.82839638]
["bitfinex-derivatives","ETHF0:USTF0",1641885025849,2.00479,3116.7,3116.5,6.79200832]
["bitfinex-derivatives","ETHF0:USTF0",1641885026050,2.00479,3116.7,3116.6,0.03638893]
["bitfinex-derivatives","ETHF0:USTF0",1641885027451,3.990699,3116.7,3116.6,0.03638893]
["bitfinex-derivatives","ETHF0:USTF0",1641885027652,3.990699,3116.7,3116.6,0.54805656]
["bitfinex-derivatives","ETHF0:USTF0",1641885028452,3.990699,3116.7,3116.6,0.03638893]
["bitfinex-derivatives","ETHF0:USTF0",1641885029455,3.990699,3116.7,3116.5,4.31253332]
["bitfinex-derivatives","ETHF0:USTF0",1641885029654,0.600093,3116.6,3116.5,4.31253332]
["bitfinex-derivatives","ETHF0:USTF0",1641885030256,2.00479,3116.7,3116.5,4.31253332]
["bitfinex-derivatives","ETHF0:USTF0",1641885030458,2.00479,3116.7,3116.5,5.25553332]
["bitfinex-derivatives","ETHF0:USTF0",1641885030857,2.00479,3116.7,3116.5,5.76723084]
["bitfinex-derivatives","ETHF0:USTF0",1641885031057,0.600093,3116.6,3116.5,5.76723084]
["bitfinex-derivatives","ETHF0:USTF0",1641885031257,0.600093,3116.6,3116.5,1.45469752]
["bitfinex-derivatives","ETHF0:USTF0",1641885031456,2.586002,3116.6,3116.5,0.51169752]
["bitfinex-derivatives","ETHF0:USTF0",1641885031655,3.580502,3116.6,3116.3,1.57369907]
["bitfinex-derivatives","ETHF0:USTF0",1641885032056,3.580502,3116.6,3116.3,1.08199907]
["bitfinex-derivatives","ETHF0:USTF0",1641885032858,3.580502,3116.6,3116.2,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1641885033659,3.580502,3116.6,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885034263,3.580502,3116.6,3116.3,2.99118748]
["bitfinex-derivatives","ETHF0:USTF0",1641885034861,3.580502,3116.6,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885035061,2.00479,3117.2,3116.5,3.10420687]
["bitfinex-derivatives","ETHF0:USTF0",1641885035261,2.00479,3117.2,3116.5,1.60420687]
["bitfinex-derivatives","ETHF0:USTF0",1641885035462,2.00479,3117.2,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885035664,2.00479,3117.2,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885037662,2.00479,3117.2,3117.0,4.111762]
["bitfinex-derivatives","ETHF0:USTF0",1641885037861,2.00479,3117.2,3117.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641885038061,2.00479,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885039566,0.37307525,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885039767,1.13857525,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885040467,1.13857525,3117.1,3116.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641885041066,0.7655,3117.1,3116.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641885042570,2.00479,3117.2,3116.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641885043571,2.00479,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885043970,2.00479,3117.2,3116.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885044172,2.00479,3117.2,3116.8,2.742662]
["bitfinex-derivatives","ETHF0:USTF0",1641885044774,2.00479,3117.2,3116.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1641885044974,2.00479,3117.2,3116.8,0.85668579]
["bitfinex-derivatives","ETHF0:USTF0",1641885045175,2.00479,3117.2,3116.8,0.03638579]
["bitfinex-derivatives","ETHF0:USTF0",1641885045575,2.00479,3117.2,3116.8,1.07268579]
["bitfinex-derivatives","ETHF0:USTF0",1641885045774,2.00479,3117.2,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885045976,2.00479,3117.2,3116.8,2.99504779]
["bitfinex-derivatives","ETHF0:USTF0",1641885047075,2.00479,3117.2,3116.8,1.07268579]
["bitfinex-derivatives","ETHF0:USTF0",1641885048477,2.00479,3117.2,3116.9,0.03638482]
["bitfinex-derivatives","ETHF0:USTF0",1641885049075,4.0,3117.1,3116.9,0.03638482]
["bitfinex-derivatives","ETHF0:USTF0",1641885049275,5.0133,3117.1,3116.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641885049476,1.0133,3117.1,3116.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641885050279,2.00479,3117.2,3116.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641885052379,2.00479,3117.2,3117.0,0.03638576]
["bitfinex-derivatives","ETHF0:USTF0",1641885054079,3.50479,3117.2,3117.0,0.03638576]
["bitfinex-derivatives","ETHF0:USTF0",1641885056481,4.0,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885056783,4.0,3117.1,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885056784,3.10522146,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885056983,1.5,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885057182,2.3758,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885058182,2.3758,3116.3,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885058680,1.5,3116.1,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885059685,0.99831758,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885061684,0.99831758,3116.0,3115.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885065893,1.65761758,3116.0,3115.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885066093,1.5,3115.9,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885066294,1.65761758,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885068499,1.65761758,3116.0,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885068698,0.99831758,3116.0,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885070201,0.99831758,3116.0,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885072402,0.99831758,3116.0,3115.8,2.51587361]
["bitfinex-derivatives","ETHF0:USTF0",1641885073204,1.81084882,3116.0,3115.9,1.85632373]
["bitfinex-derivatives","ETHF0:USTF0",1641885074805,0.99831758,3116.0,3115.9,1.85632373]
["bitfinex-derivatives","ETHF0:USTF0",1641885075005,1.4449779,3116.0,3115.9,1.89271909]
["bitfinex-derivatives","ETHF0:USTF0",1641885075804,1.81710646,3116.0,3115.9,1.89271909]
["bitfinex-derivatives","ETHF0:USTF0",1641885078310,1.44587497,3116.0,3115.9,1.89271909]
["bitfinex-derivatives","ETHF0:USTF0",1641885078511,1.44587497,3116.0,3115.9,1.85632373]
["bitfinex-derivatives","ETHF0:USTF0",1641885078711,1.44587497,3116.0,3115.9,1.89271983]
["bitfinex-derivatives","ETHF0:USTF0",1641885079813,1.44587497,3116.0,3115.9,0.5481188]
["bitfinex-derivatives","ETHF0:USTF0",1641885081114,2.52954619,3116.0,3115.9,0.5481188]
["bitfinex-derivatives","ETHF0:USTF0",1641885082314,2.52954619,3116.0,3115.9,0.5117227]
["bitfinex-derivatives","ETHF0:USTF0",1641885082716,2.52954619,3116.0,3115.9,0.54811974]
["bitfinex-derivatives","ETHF0:USTF0",1641885083018,2.52954619,3116.0,3115.9,1.63159787]
["bitfinex-derivatives","ETHF0:USTF0",1641885083616,1.44587497,3116.0,3115.7,0.56356673]
["bitfinex-derivatives","ETHF0:USTF0",1641885083815,1.5,3115.8,3115.7,0.56356673]
["bitfinex-derivatives","ETHF0:USTF0",1641885084019,3.50479,3115.8,3115.4,1.63443013]
["bitfinex-derivatives","ETHF0:USTF0",1641885084215,1.5,3115.5,3115.4,1.63443013]
["bitfinex-derivatives","ETHF0:USTF0",1641885084415,2.87753059,3115.5,3115.4,1.63443013]
["bitfinex-derivatives","ETHF0:USTF0",1641885084815,2.87753059,3115.5,3115.0,2.72405021]
["bitfinex-derivatives","ETHF0:USTF0",1641885085019,1.5,3115.3,3115.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885085216,2.4577,3115.3,3115.2,3.766e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885086416,2.4577,3115.3,3114.8,2.68708694]
["bitfinex-derivatives","ETHF0:USTF0",1641885086717,4.0,3114.9,3114.8,3.63132741]
["bitfinex-derivatives","ETHF0:USTF0",1641885087016,5.40408863,3114.9,3114.8,3.63132741]
["bitfinex-derivatives","ETHF0:USTF0",1641885087517,5.40408863,3114.9,3114.8,1.62653741]
["bitfinex-derivatives","ETHF0:USTF0",1641885087718,6.90408863,3114.9,3114.8,1.62653741]
["bitfinex-derivatives","ETHF0:USTF0",1641885087919,8.90887863,3114.9,3114.8,1.62653741]
["bitfinex-derivatives","ETHF0:USTF0",1641885088719,8.90887863,3114.9,3114.1,3.40506276]
["bitfinex-derivatives","ETHF0:USTF0",1641885088920,1.5,3114.5,3113.8,3.74556904]
["bitfinex-derivatives","ETHF0:USTF0",1641885089122,0.9602,3114.5,3113.6,3.40506276]
["bitfinex-derivatives","ETHF0:USTF0",1641885089422,1.18176771,3114.4,3113.6,3.40506276]
["bitfinex-derivatives","ETHF0:USTF0",1641885090021,3.18655771,3114.4,3113.6,3.40506276]
["bitfinex-derivatives","ETHF0:USTF0",1641885090223,3.18655771,3114.4,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885090422,3.18655771,3114.4,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885090623,2.00479,3114.4,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885090822,2.00479,3114.4,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885091023,2.00479,3114.9,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885091624,2.18687376,3114.9,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885092024,2.18687376,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885092223,2.18687376,3114.9,3114.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641885092424,1.21626602,3114.8,3114.5,7.265946]
["bitfinex-derivatives","ETHF0:USTF0",1641885094224,0.18208376,3114.9,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885094425,1.09206669,3115.0,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885094825,1.63810003,3115.5,3114.9,1.60513901]
["bitfinex-derivatives","ETHF0:USTF0",1641885095026,1.63810003,3115.5,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885095224,1.63810003,3115.5,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885095425,1.63810003,3115.5,3115.2,2.666262]
["bitfinex-derivatives","ETHF0:USTF0",1641885095726,1.63810003,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885095924,1.63810003,3115.5,3115.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885096125,2.91009117,3116.0,3115.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885096526,2.91009117,3116.0,3115.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885097227,2.91009117,3116.0,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885097426,1.27199114,3116.0,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885098127,1.27199114,3116.0,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885102034,1.27199114,3116.0,3115.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885102232,1.27199114,3116.0,3115.8,0.03639876]
["bitfinex-derivatives","ETHF0:USTF0",1641885103334,1.27199114,3116.0,3115.9,0.81077457]
["bitfinex-derivatives","ETHF0:USTF0",1641885104134,1.78379302,3116.0,3115.9,1.2524379]
["bitfinex-derivatives","ETHF0:USTF0",1641885105439,3.28379302,3116.0,3115.9,1.2524379]
["bitfinex-derivatives","ETHF0:USTF0",1641885105639,7.25219605,3116.0,3115.9,1.2524379]
["bitfinex-derivatives","ETHF0:USTF0",1641885106043,7.25219605,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885106238,6.67289605,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885107040,6.16109417,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885107243,7.28801921,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885108249,1.5,3115.9,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885108449,8.23361921,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885108651,7.82384528,3116.0,3115.8,3.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885109350,7.82384528,3116.0,3115.5,1.08082176]
["bitfinex-derivatives","ETHF0:USTF0",1641885109550,1.63785111,3115.9,3115.4,3.08561176]
["bitfinex-derivatives","ETHF0:USTF0",1641885109750,1.63785111,3115.9,3115.4,5.07152076]
["bitfinex-derivatives","ETHF0:USTF0",1641885110754,1.09193262,3115.5,3115.4,5.07152076]
["bitfinex-derivatives","ETHF0:USTF0",1641885111855,1.09193262,3115.5,3115.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885112054,1.09193262,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885112454,1.09193262,3115.5,3115.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885113755,1.09193262,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885114158,1.09193262,3115.5,3115.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885116257,1.09193262,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885116457,1.36491578,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885116658,1.36491578,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885117559,1.63785111,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885117762,1.5,3115.6,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885118166,1.5,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885118864,3.13785111,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885119569,1.09206704,3115.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885121273,1.09206704,3115.1,3115.0,2.04119634]
["bitfinex-derivatives","ETHF0:USTF0",1641885122472,2.59206704,3115.1,3115.0,0.03640634]
["bitfinex-derivatives","ETHF0:USTF0",1641885123072,1.5,3115.1,3114.8,1.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1641885123275,1.5,3115.1,3114.5,1.62285775]
["bitfinex-derivatives","ETHF0:USTF0",1641885123276,2.86508379,3115.1,3114.5,2.97419561]
["bitfinex-derivatives","ETHF0:USTF0",1641885123475,2.86508379,3115.1,3114.5,1.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1641885123674,1.5,3115.0,3114.5,1.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1641885124173,1.5,3115.0,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885124373,0.90409494,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885125177,1.36508379,3114.8,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885126777,1.87706196,3114.8,3114.7,5.73189761]
["bitfinex-derivatives","ETHF0:USTF0",1641885127380,1.87706196,3114.8,3114.7,7.71780661]
["bitfinex-derivatives","ETHF0:USTF0",1641885127678,1.87706196,3114.8,3114.7,6.90662945]
["bitfinex-derivatives","ETHF0:USTF0",1641885127879,0.51197817,3114.8,3114.7,6.90662945]
["bitfinex-derivatives","ETHF0:USTF0",1641885129480,0.51197817,3114.8,3114.7,2.44124545]
["bitfinex-derivatives","ETHF0:USTF0",1641885129681,1.48277817,3114.8,3114.7,2.44124545]
["bitfinex-derivatives","ETHF0:USTF0",1641885131983,2.84786196,3114.8,3114.7,2.44124545]
["bitfinex-derivatives","ETHF0:USTF0",1641885133083,2.84786196,3114.8,3114.7,3.25178615]
["bitfinex-derivatives","ETHF0:USTF0",1641885134085,2.84786196,3114.8,3114.7,5.23769515]
["bitfinex-derivatives","ETHF0:USTF0",1641885135187,2.84786196,3114.8,3114.7,4.42715445]
["bitfinex-derivatives","ETHF0:USTF0",1641885135386,1.48277817,3114.8,3114.7,4.42715445]
["bitfinex-derivatives","ETHF0:USTF0",1641885135587,0.51197817,3114.8,3114.7,4.42715445]
["bitfinex-derivatives","ETHF0:USTF0",1641885136387,0.51197817,3114.8,3114.7,5.50772471]
["bitfinex-derivatives","ETHF0:USTF0",1641885136790,0.51197817,3114.8,3114.7,7.98719971]
["bitfinex-derivatives","ETHF0:USTF0",1641885136987,0.51197817,3114.8,3114.7,5.50772471]
["bitfinex-derivatives","ETHF0:USTF0",1641885137788,0.51197817,3114.8,3114.7,3.52181571]
["bitfinex-derivatives","ETHF0:USTF0",1641885140391,0.51197817,3114.8,3114.7,3.55822419]
["bitfinex-derivatives","ETHF0:USTF0",1641885140591,0.51197817,3114.8,3114.7,2.47765393]
["bitfinex-derivatives","ETHF0:USTF0",1641885141494,0.51197817,3114.8,3114.7,3.55822419]
["bitfinex-derivatives","ETHF0:USTF0",1641885142292,1.60411544,3114.8,3114.7,3.55822419]
["bitfinex-derivatives","ETHF0:USTF0",1641885142692,1.60411544,3114.8,3114.7,1.51702571]
["bitfinex-derivatives","ETHF0:USTF0",1641885142893,1.60411544,3114.8,3114.7,1.5534347]
["bitfinex-derivatives","ETHF0:USTF0",1641885143295,0.51197817,3114.8,3114.7,1.5534347]
["bitfinex-derivatives","ETHF0:USTF0",1641885144094,0.51197817,3114.8,3114.7,0.47286444]
["bitfinex-derivatives","ETHF0:USTF0",1641885144294,6.01197817,3114.8,3114.7,0.47286444]
["bitfinex-derivatives","ETHF0:USTF0",1641885144496,6.01197817,3114.8,3114.7,6.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885144696,6.01197817,3114.8,3114.6,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885145294,6.01197817,3114.8,3114.7,0.81010726]
["bitfinex-derivatives","ETHF0:USTF0",1641885145495,3.37706196,3114.8,3114.7,0.84651627]
["bitfinex-derivatives","ETHF0:USTF0",1641885146295,5.38185196,3114.8,3114.7,0.84651627]
["bitfinex-derivatives","ETHF0:USTF0",1641885146495,9.38185196,3114.8,3114.5,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885146694,9.62302099,3114.8,3114.3,1.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1641885146896,9.62302099,3114.8,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885147296,1.5,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885147496,2.3861,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885147898,0.8861,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885148098,3.75160972,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885150006,4.88653833,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885150705,3.38653833,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885150905,4.88653833,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885151908,3.38653833,3114.5,3114.4,0.81057878]
["bitfinex-derivatives","ETHF0:USTF0",1641885153107,3.38653833,3114.5,3114.0,1.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1641885153307,3.38653833,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885153308,2.02102861,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885153508,3.52102861,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885153908,2.02102861,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885154108,2.02102861,3114.5,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885154311,2.02102861,3114.5,3113.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885154510,2.02102861,3114.5,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885154511,1.13492861,3114.5,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885154708,1.13492861,3114.5,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885154911,1.13492861,3114.5,3114.3,5.266784]
["bitfinex-derivatives","ETHF0:USTF0",1641885156511,1.13492861,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885163617,1.13492861,3114.5,3114.4,2.04120633]
["bitfinex-derivatives","ETHF0:USTF0",1641885165018,1.13492861,3114.5,3114.4,2.82510633]
["bitfinex-derivatives","ETHF0:USTF0",1641885166318,1.13492861,3114.5,3114.4,2.82510767]
["bitfinex-derivatives","ETHF0:USTF0",1641885169021,1.13492861,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885169423,1.13492861,3114.5,3114.4,2.04120539]
["bitfinex-derivatives","ETHF0:USTF0",1641885172326,1.13492861,3114.5,3114.4,2.04120681]
["bitfinex-derivatives","ETHF0:USTF0",1641885175029,1.13492861,3114.5,3114.4,2.04120838]
["bitfinex-derivatives","ETHF0:USTF0",1641885177731,1.13492861,3114.5,3114.4,2.04120863]
["bitfinex-derivatives","ETHF0:USTF0",1641885177930,1.13492861,3114.5,3114.4,0.03641863]
["bitfinex-derivatives","ETHF0:USTF0",1641885180634,1.13492861,3114.5,3114.4,0.03641891]
["bitfinex-derivatives","ETHF0:USTF0",1641885181235,1.64705494,3114.5,3114.4,0.03641891]
["bitfinex-derivatives","ETHF0:USTF0",1641885181434,3.28566661,3114.5,3114.4,0.03641891]
["bitfinex-derivatives","ETHF0:USTF0",1641885183536,3.28566661,3114.5,3114.4,0.03642298]
["bitfinex-derivatives","ETHF0:USTF0",1641885184336,1.64705494,3114.5,3114.4,0.03642298]
["bitfinex-derivatives","ETHF0:USTF0",1641885185437,3.28566661,3114.5,3114.4,0.03642298]
["bitfinex-derivatives","ETHF0:USTF0",1641885185736,4.78566661,3114.5,3114.4,0.03642298]
["bitfinex-derivatives","ETHF0:USTF0",1641885186336,3.28566661,3114.5,3114.1,0.8057287]
["bitfinex-derivatives","ETHF0:USTF0",1641885186537,3.28566661,3114.5,3114.4,0.03642276]
["bitfinex-derivatives","ETHF0:USTF0",1641885189240,3.28566661,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885189641,1.64705494,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885189939,3.14705494,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885190641,1.64705494,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885190840,3.14705494,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885191042,1.64705494,3114.5,3114.4,0.03642273]
["bitfinex-derivatives","ETHF0:USTF0",1641885191940,1.64705494,3114.5,3114.2,0.8057287]
["bitfinex-derivatives","ETHF0:USTF0",1641885192141,3.14705494,3114.5,3114.4,0.03642219]
["bitfinex-derivatives","ETHF0:USTF0",1641885192341,1.64705494,3114.5,3114.4,0.03642219]
["bitfinex-derivatives","ETHF0:USTF0",1641885194342,3.01213839,3114.5,3114.4,0.03642219]
["bitfinex-derivatives","ETHF0:USTF0",1641885194745,3.01213839,3114.5,3114.3,0.8057287]
["bitfinex-derivatives","ETHF0:USTF0",1641885194943,3.01213839,3114.5,3114.3,0.84215081]
["bitfinex-derivatives","ETHF0:USTF0",1641885195447,1.64705494,3114.5,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885196646,3.01209404,3114.5,3114.4,3.20864327]
["bitfinex-derivatives","ETHF0:USTF0",1641885197647,3.01209404,3114.5,3114.4,2.4393355]
["bitfinex-derivatives","ETHF0:USTF0",1641885197847,1.64705494,3114.5,3114.4,2.4393355]
["bitfinex-derivatives","ETHF0:USTF0",1641885198053,2.73899676,3114.5,3114.4,3.51275493]
["bitfinex-derivatives","ETHF0:USTF0",1641885198246,2.73899676,3114.5,3114.4,1.52684593]
["bitfinex-derivatives","ETHF0:USTF0",1641885198949,2.73899676,3114.5,3114.4,2.33719143]
["bitfinex-derivatives","ETHF0:USTF0",1641885198950,1.64705494,3114.5,3114.4,2.33719143]
["bitfinex-derivatives","ETHF0:USTF0",1641885199148,1.64705494,3114.5,3114.4,1.263772]
["bitfinex-derivatives","ETHF0:USTF0",1641885200348,3.01209404,3114.5,3114.4,1.26376813]
["bitfinex-derivatives","ETHF0:USTF0",1641885201150,3.01209404,3114.5,3114.4,0.03641706]
["bitfinex-derivatives","ETHF0:USTF0",1641885202952,1.64705494,3114.5,3114.4,1.22705077]
["bitfinex-derivatives","ETHF0:USTF0",1641885203354,1.64705494,3114.5,3114.4,1.26347128]
["bitfinex-derivatives","ETHF0:USTF0",1641885203853,1.64705494,3114.5,3114.4,0.45312578]
["bitfinex-derivatives","ETHF0:USTF0",1641885205760,2.73900291,3114.5,3114.4,0.45312578]
["bitfinex-derivatives","ETHF0:USTF0",1641885205959,2.73900291,3114.5,3114.4,0.41670527]
["bitfinex-derivatives","ETHF0:USTF0",1641885206160,2.73900291,3114.5,3114.4,0.45312283]
["bitfinex-derivatives","ETHF0:USTF0",1641885206563,2.73900291,3114.5,3114.4,0.03641756]
["bitfinex-derivatives","ETHF0:USTF0",1641885206963,1.64705494,3114.5,3114.4,0.03641756]
["bitfinex-derivatives","ETHF0:USTF0",1641885207864,1.13492861,3114.5,3114.4,0.03641756]
["bitfinex-derivatives","ETHF0:USTF0",1641885208065,1.9528337,3114.5,3114.4,1.26201692]
["bitfinex-derivatives","ETHF0:USTF0",1641885209070,1.9528337,3114.5,3114.4,1.26201533]
["bitfinex-derivatives","ETHF0:USTF0",1641885209668,1.9528337,3114.5,3114.4,0.03641597]
["bitfinex-derivatives","ETHF0:USTF0",1641885210168,1.9528337,3114.5,3114.4,2.02232497]
["bitfinex-derivatives","ETHF0:USTF0",1641885210869,1.9528337,3114.5,3114.4,3.24793445]
["bitfinex-derivatives","ETHF0:USTF0",1641885211669,1.13492861,3114.5,3114.4,2.83179553]
["bitfinex-derivatives","ETHF0:USTF0",1641885211867,1.64696001,3114.5,3114.4,2.02232652]
["bitfinex-derivatives","ETHF0:USTF0",1641885212268,1.64696001,3114.5,3114.4,0.03641752]
["bitfinex-derivatives","ETHF0:USTF0",1641885213668,1.13492861,3114.5,3114.4,0.03641752]
["bitfinex-derivatives","ETHF0:USTF0",1641885213869,1.95243113,3114.5,3114.4,0.03641752]
["bitfinex-derivatives","ETHF0:USTF0",1641885214669,1.13492861,3114.5,3114.2,0.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1641885214869,1.64696651,3114.5,3114.4,0.03641666]
["bitfinex-derivatives","ETHF0:USTF0",1641885215969,1.13492861,3114.5,3114.4,0.03641666]
["bitfinex-derivatives","ETHF0:USTF0",1641885216170,1.95243945,3114.5,3114.4,0.03641666]
["bitfinex-derivatives","ETHF0:USTF0",1641885217469,1.95243945,3114.5,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885217869,1.95243945,3114.5,3114.4,0.03641736]
["bitfinex-derivatives","ETHF0:USTF0",1641885220572,1.95243945,3114.5,3114.3,0.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1641885220774,2.66903945,3114.5,3114.4,0.03641704]
["bitfinex-derivatives","ETHF0:USTF0",1641885221774,2.66903945,3114.5,3114.4,0.03441704]
["bitfinex-derivatives","ETHF0:USTF0",1641885221973,1.85152861,3114.5,3114.4,0.03441704]
["bitfinex-derivatives","ETHF0:USTF0",1641885222177,2.36359671,3114.5,3114.4,0.03441704]
["bitfinex-derivatives","ETHF0:USTF0",1641885223274,2.36359671,3114.5,3114.0,0.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1641885223475,1.5,3114.3,3114.0,0.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1641885223875,4.0,3114.1,3114.0,0.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1641885224179,7.1066012,3114.1,3114.0,7.056e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641885224377,18.19947316,3114.1,3112.1,6.20692224]
["bitfinex-derivatives","ETHF0:USTF0",1641885224575,5.5,3113.2,3112.9,4.74229754]
["bitfinex-derivatives","ETHF0:USTF0",1641885224780,5.5,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885224781,6.2617,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885224977,6.76649,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885225176,9.86808925,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885226377,8.36808925,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885226578,4.88015735,3113.2,3113.1,1.62244393]
["bitfinex-derivatives","ETHF0:USTF0",1641885226877,5.75706902,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885227576,2.88851925,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885227979,4.25177931,3113.0,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885229479,2.0120681,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885230081,0.5120681,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885230283,1.54635083,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885231284,0.5120681,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885232082,0.5120681,3112.7,3112.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885232682,0.5120681,3112.7,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885233883,0.5120681,3112.7,3112.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885234185,1.03428273,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885235084,1.03428273,3112.8,3112.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885235284,1.03428273,3112.8,3112.6,2.76062665]
["bitfinex-derivatives","ETHF0:USTF0",1641885235482,1.03428273,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885239084,1.03428273,3112.8,3112.7,2.02234483]
["bitfinex-derivatives","ETHF0:USTF0",1641885239286,1.03428273,3112.8,3112.7,4.50181983]
["bitfinex-derivatives","ETHF0:USTF0",1641885239684,1.03428273,3112.8,3112.7,2.02234483]
["bitfinex-derivatives","ETHF0:USTF0",1641885240787,1.03428273,3112.8,3112.7,6.00181983]
["bitfinex-derivatives","ETHF0:USTF0",1641885240987,1.60680256,3113.7,3112.7,8.00660983]
["bitfinex-derivatives","ETHF0:USTF0",1641885241185,1.60680256,3113.7,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885241385,1.60680256,3113.7,3113.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885242788,1.60680256,3113.7,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885243090,1.13110636,3113.6,3113.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885243688,1.13110636,3113.6,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885243891,2.00479,3114.1,3113.5,5.53899665]
["bitfinex-derivatives","ETHF0:USTF0",1641885244090,1.60636893,3114.5,3113.5,5.53899665]
["bitfinex-derivatives","ETHF0:USTF0",1641885244091,1.09055005,3114.6,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885244291,1.09055005,3114.7,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885244591,1.09055005,3114.7,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885244990,1.5067167,3114.6,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885245192,2.00479,3114.5,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885245391,2.00479,3114.5,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885246392,2.00479,3114.5,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885247794,2.00479,3114.5,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885247994,2.00479,3114.5,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885250298,2.00479,3114.5,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885250998,2.00479,3114.5,3114.4,0.03642345]
["bitfinex-derivatives","ETHF0:USTF0",1641885251799,2.00479,3114.5,3114.4,2.51589845]
["bitfinex-derivatives","ETHF0:USTF0",1641885251998,2.00479,3114.5,3114.4,3.27009845]
["bitfinex-derivatives","ETHF0:USTF0",1641885253000,1.5067167,3114.6,3114.4,5.25600745]
["bitfinex-derivatives","ETHF0:USTF0",1641885254003,1.5067167,3114.6,3114.4,5.219584]
["bitfinex-derivatives","ETHF0:USTF0",1641885254202,1.5067167,3114.6,3114.4,5.25600791]
["bitfinex-derivatives","ETHF0:USTF0",1641885256506,1.5067167,3114.6,3114.4,0.79062391]
["bitfinex-derivatives","ETHF0:USTF0",1641885256707,1.5067167,3114.6,3114.4,0.03642391]
["bitfinex-derivatives","ETHF0:USTF0",1641885257106,1.5067167,3114.6,3114.5,0.03642142]
["bitfinex-derivatives","ETHF0:USTF0",1641885260107,1.5067167,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885260507,1.5067167,3114.6,3114.5,0.03642391]
["bitfinex-derivatives","ETHF0:USTF0",1641885261814,1.5067167,3114.6,3114.5,0.77052391]
["bitfinex-derivatives","ETHF0:USTF0",1641885263412,1.5067167,3114.6,3114.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641885263815,1.5067167,3114.6,3114.3,0.03642435]
["bitfinex-derivatives","ETHF0:USTF0",1641885264713,1.5067167,3114.6,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885266019,1.5067167,3114.6,3114.3,0.03642435]
["bitfinex-derivatives","ETHF0:USTF0",1641885266215,1.5067167,3114.6,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885266418,1.5067167,3114.6,3114.5,0.0364232]
["bitfinex-derivatives","ETHF0:USTF0",1641885269325,1.5067167,3114.6,3114.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641885269524,1.5067167,3114.6,3114.2,2.90569]
["bitfinex-derivatives","ETHF0:USTF0",1641885269727,1.5067167,3114.6,3114.5,0.03642382]
["bitfinex-derivatives","ETHF0:USTF0",1641885271929,1.5067167,3114.6,3114.5,2.51589882]
["bitfinex-derivatives","ETHF0:USTF0",1641885272531,1.5067167,3114.6,3114.5,0.03642382]
["bitfinex-derivatives","ETHF0:USTF0",1641885272930,1.5067167,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885273230,1.5067167,3114.6,3114.5,0.03642314]
["bitfinex-derivatives","ETHF0:USTF0",1641885275934,1.5067167,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885276333,1.5067167,3114.6,3114.5,0.03642389]
["bitfinex-derivatives","ETHF0:USTF0",1641885279136,1.5067167,3114.6,3113.9,2.00734354]
["bitfinex-derivatives","ETHF0:USTF0",1641885279339,2.2237167,3114.6,3114.5,0.03642377]
["bitfinex-derivatives","ETHF0:USTF0",1641885281741,2.40584387,3114.6,3114.5,0.03642377]
["bitfinex-derivatives","ETHF0:USTF0",1641885282243,2.40584387,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885282442,2.40584387,3114.6,3114.5,0.03642546]
["bitfinex-derivatives","ETHF0:USTF0",1641885283042,6.40584387,3114.6,3114.5,0.03642546]
["bitfinex-derivatives","ETHF0:USTF0",1641885283241,6.40584387,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885284744,6.2237167,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885284943,2.2237167,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885285343,2.2237167,3114.6,3114.5,0.03642539]
["bitfinex-derivatives","ETHF0:USTF0",1641885285543,1.68884408,3114.6,3114.5,0.03642539]
["bitfinex-derivatives","ETHF0:USTF0",1641885288348,1.68884408,3114.6,3113.8,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641885288549,1.68884479,3114.6,3114.5,0.03642562]
["bitfinex-derivatives","ETHF0:USTF0",1641885290350,2.50114538,3114.6,3114.5,0.03642562]
["bitfinex-derivatives","ETHF0:USTF0",1641885291250,1.68884479,3114.6,3114.5,0.03642562]
["bitfinex-derivatives","ETHF0:USTF0",1641885291450,2.20099486,3114.6,3114.5,0.03642562]
["bitfinex-derivatives","ETHF0:USTF0",1641885291849,2.20099688,3114.6,3114.5,0.03642602]
["bitfinex-derivatives","ETHF0:USTF0",1641885292252,6.20099688,3114.6,3114.5,0.03642602]
["bitfinex-derivatives","ETHF0:USTF0",1641885292849,7.80734001,3114.6,3114.5,0.03642602]
["bitfinex-derivatives","ETHF0:USTF0",1641885293450,7.80734001,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885293651,3.86508342,3114.5,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885295152,0.81490429,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885295453,0.81490429,3114.4,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885296553,4.67998771,3114.5,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885298657,4.67998771,3114.5,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885300559,1.09055005,3114.0,3113.8,1.08523747]
["bitfinex-derivatives","ETHF0:USTF0",1641885300760,1.4688007,3113.9,3113.8,1.08523747]
["bitfinex-derivatives","ETHF0:USTF0",1641885301661,1.4688007,3113.9,3113.8,2.26597377]
["bitfinex-derivatives","ETHF0:USTF0",1641885302262,1.4688007,3113.9,3113.8,4.74544877]
["bitfinex-derivatives","ETHF0:USTF0",1641885302465,1.98095392,3113.9,3113.8,4.74544877]
["bitfinex-derivatives","ETHF0:USTF0",1641885303464,1.4688007,3113.9,3113.8,4.74544877]
["bitfinex-derivatives","ETHF0:USTF0",1641885304664,1.98094292,3113.9,3113.8,4.74544877]
["bitfinex-derivatives","ETHF0:USTF0",1641885305364,1.98094292,3113.9,3113.8,2.26597377]
["bitfinex-derivatives","ETHF0:USTF0",1641885305564,2.1056007,3113.9,3113.8,0.28006477]
["bitfinex-derivatives","ETHF0:USTF0",1641885306164,2.1056007,3113.9,3113.8,2.75953977]
["bitfinex-derivatives","ETHF0:USTF0",1641885306766,1.98095488,3113.9,3113.8,2.75953977]
["bitfinex-derivatives","ETHF0:USTF0",1641885307764,1.98095488,3113.9,3113.8,0.28006477]
["bitfinex-derivatives","ETHF0:USTF0",1641885307964,2.82315488,3113.9,3113.8,0.28006477]
["bitfinex-derivatives","ETHF0:USTF0",1641885308766,3.91370493,3113.9,3113.8,0.28006477]
["bitfinex-derivatives","ETHF0:USTF0",1641885310268,3.91370493,3113.9,3113.8,0.31648992]
["bitfinex-derivatives","ETHF0:USTF0",1641885311071,2.82315488,3113.9,3113.8,0.31648992]
["bitfinex-derivatives","ETHF0:USTF0",1641885312071,2.82315488,3113.9,3113.8,2.30239892]
["bitfinex-derivatives","ETHF0:USTF0",1641885312972,1.98095488,3113.9,3113.8,2.30239892]
["bitfinex-derivatives","ETHF0:USTF0",1641885313171,1.98095488,3113.9,3113.8,2.26597377]
["bitfinex-derivatives","ETHF0:USTF0",1641885313372,1.98095488,3113.9,3113.8,2.30240053]
["bitfinex-derivatives","ETHF0:USTF0",1641885313772,0.51215418,3113.9,3113.8,3.26870053]
["bitfinex-derivatives","ETHF0:USTF0",1641885313974,1.63861167,3114.5,3114.1,0.35014892]
["bitfinex-derivatives","ETHF0:USTF0",1641885314273,1.75340167,3114.7,3114.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885314774,0.920186,3114.6,3114.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885315074,1.75340167,3114.7,3114.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885315675,1.75340167,3114.7,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885316073,1.75340167,3114.7,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885316874,1.02919081,3114.6,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885317073,1.02919081,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885317279,1.02919081,3114.6,3114.5,3.515675]
["bitfinex-derivatives","ETHF0:USTF0",1641885318975,9.081e-05,3114.6,3114.5,3.515675]
["bitfinex-derivatives","ETHF0:USTF0",1641885319777,9.081e-05,3114.6,3114.5,3.55209524]
["bitfinex-derivatives","ETHF0:USTF0",1641885321479,9.081e-05,3114.6,3114.5,5.05209524]
["bitfinex-derivatives","ETHF0:USTF0",1641885321681,9.081e-05,3114.6,3114.5,18.90209524]
["bitfinex-derivatives","ETHF0:USTF0",1641885321980,3.4445695,3115.1,3114.5,18.90209524]
["bitfinex-derivatives","ETHF0:USTF0",1641885322178,3.4445695,3115.1,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885322379,3.4445695,3115.1,3114.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641885322579,2.7843695,3115.1,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885322779,1.38742504,3115.1,3115.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641885323680,2.00479,3115.3,3115.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641885324080,2.00479,3115.3,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885324081,3.64310769,3115.3,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885324782,3.64310769,3115.3,3115.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885325381,2.00479,3115.3,3115.2,0.81064763]
["bitfinex-derivatives","ETHF0:USTF0",1641885325590,2.00479,3115.3,3115.2,3.02054763]
["bitfinex-derivatives","ETHF0:USTF0",1641885326485,2.00479,3115.3,3115.2,1.52054763]
["bitfinex-derivatives","ETHF0:USTF0",1641885326884,2.00479,3115.3,3115.2,3.02054763]
["bitfinex-derivatives","ETHF0:USTF0",1641885327085,1.04079,3115.3,3115.2,4.02054763]
["bitfinex-derivatives","ETHF0:USTF0",1641885327285,1.63831769,3115.5,3115.2,6.50002263]
["bitfinex-derivatives","ETHF0:USTF0",1641885327486,1.63831769,3115.5,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885328285,2.00479,3115.8,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885328286,1.63831769,3115.7,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885328584,1.63831769,3115.7,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885328785,1.63831769,3115.7,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885329187,1.63831769,3115.7,3115.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885330188,1.63831769,3115.7,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885331388,1.63831769,3115.6,3115.3,0.8100619]
["bitfinex-derivatives","ETHF0:USTF0",1641885331587,1.63831769,3115.6,3115.3,3.2895369]
["bitfinex-derivatives","ETHF0:USTF0",1641885332488,1.63831769,3115.6,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885332689,1.63831769,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885334387,1.63831769,3115.4,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885335188,0.51196012,3115.7,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885335391,2.00479,3115.8,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885335589,2.00479,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885335793,2.00479,3115.8,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885336189,0.51194548,3115.7,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885336990,0.51194548,3115.7,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885338192,4.05257193,3115.8,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885338393,2.00479,3115.8,3115.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885340394,2.00479,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885341196,2.32152876,3116.0,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885341396,2.32152876,3116.0,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885341597,2.32152876,3116.0,3115.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885341797,2.32152876,3116.0,3115.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885342197,2.32152876,3116.0,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885343996,2.32152876,3116.0,3115.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885346398,2.32152876,3116.0,3115.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885346399,2.32152876,3116.0,3115.8,4.20342384]
["bitfinex-derivatives","ETHF0:USTF0",1641885346598,2.32152876,3116.0,3115.8,2.21751484]
["bitfinex-derivatives","ETHF0:USTF0",1641885347401,2.32152876,3116.0,3115.9,0.03640948]
["bitfinex-derivatives","ETHF0:USTF0",1641885348208,2.50357763,3116.0,3115.9,0.03640948]
["bitfinex-derivatives","ETHF0:USTF0",1641885349110,1.68998666,3116.0,3115.9,0.03640948]
["bitfinex-derivatives","ETHF0:USTF0",1641885350311,2.20193651,3116.0,3115.9,0.03640948]
["bitfinex-derivatives","ETHF0:USTF0",1641885350512,2.20193651,3116.0,3115.8,2.21751484]
["bitfinex-derivatives","ETHF0:USTF0",1641885350712,2.20193651,3116.0,3115.9,0.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1641885351215,1.50793779,3116.0,3115.9,0.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1641885351414,3.55569843,3116.0,3115.9,0.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1641885352416,1.50793779,3116.0,3115.9,0.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1641885353216,3.55569843,3116.0,3115.9,0.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1641885353819,3.55569843,3116.0,3115.9,0.03640886]
["bitfinex-derivatives","ETHF0:USTF0",1641885356218,1.50793779,3116.0,3115.9,2.51588386]
["bitfinex-derivatives","ETHF0:USTF0",1641885356820,1.50793779,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885357019,1.50793779,3116.0,3115.9,2.51588463]
["bitfinex-derivatives","ETHF0:USTF0",1641885357220,1.50793779,3116.0,3115.9,0.03640963]
["bitfinex-derivatives","ETHF0:USTF0",1641885359124,1.95195195,3116.0,3115.9,0.03640963]
["bitfinex-derivatives","ETHF0:USTF0",1641885359527,1.68999195,3116.0,3115.9,0.03640963]
["bitfinex-derivatives","ETHF0:USTF0",1641885360127,1.68999195,3116.0,3115.9,0.03641088]
["bitfinex-derivatives","ETHF0:USTF0",1641885362231,1.50793779,3116.0,3115.9,0.03641088]
["bitfinex-derivatives","ETHF0:USTF0",1641885362431,1.68999321,3116.0,3115.9,0.03641088]
["bitfinex-derivatives","ETHF0:USTF0",1641885363233,1.68999321,3116.0,3115.8,3.92288235]
["bitfinex-derivatives","ETHF0:USTF0",1641885363635,1.68999321,3116.0,3115.9,0.03641015]
["bitfinex-derivatives","ETHF0:USTF0",1641885365337,1.50793779,3116.0,3115.9,2.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1641885365938,2.87054541,3116.0,3115.9,2.02231915]
["bitfinex-derivatives","ETHF0:USTF0",1641885366540,2.87054541,3116.0,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885366739,2.87054541,3116.0,3115.9,2.02231827]
["bitfinex-derivatives","ETHF0:USTF0",1641885366937,2.01986602,3116.0,3115.9,2.02231827]
["bitfinex-derivatives","ETHF0:USTF0",1641885368739,3.38244886,3116.0,3115.9,2.02231827]
["bitfinex-derivatives","ETHF0:USTF0",1641885369740,3.38244886,3116.0,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885369944,2.01986602,3116.0,3115.9,2.02231808]
["bitfinex-derivatives","ETHF0:USTF0",1641885372443,2.01986602,3116.0,3115.9,0.03640908]
["bitfinex-derivatives","ETHF0:USTF0",1641885372444,3.1098802,3116.0,3115.9,0.03640908]
["bitfinex-derivatives","ETHF0:USTF0",1641885373043,3.1098802,3116.0,3115.8,4.92288235]
["bitfinex-derivatives","ETHF0:USTF0",1641885373243,3.1098802,3116.0,3115.9,0.03640772]
["bitfinex-derivatives","ETHF0:USTF0",1641885374947,3.3718402,3116.0,3115.9,0.03640772]
["bitfinex-derivatives","ETHF0:USTF0",1641885375148,3.3718402,3116.0,3115.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641885375349,2.28182602,3116.0,3115.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641885376450,2.28182602,3116.0,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885376649,2.93032602,3116.0,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885377056,2.93032602,3116.0,3115.9,0.03640738]
["bitfinex-derivatives","ETHF0:USTF0",1641885377651,2.41839779,3116.0,3115.9,0.03640738]
["bitfinex-derivatives","ETHF0:USTF0",1641885377850,1.76989779,3116.0,3115.9,0.03640738]
["bitfinex-derivatives","ETHF0:USTF0",1641885378651,1.95195394,3116.0,3115.9,0.03640738]
["bitfinex-derivatives","ETHF0:USTF0",1641885379252,1.68999394,3116.0,3115.9,0.03640738]
["bitfinex-derivatives","ETHF0:USTF0",1641885380053,2.78231244,3116.0,3115.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885380254,2.78231244,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885380453,1.68999394,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885380653,2.78230789,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885381053,1.68999394,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885381655,2.6002288,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885381860,2.78228425,3116.0,3115.9,0.0364109]
["bitfinex-derivatives","ETHF0:USTF0",1641885383156,2.78228425,3116.0,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885383357,2.78228425,3116.0,3115.9,0.03641046]
["bitfinex-derivatives","ETHF0:USTF0",1641885383758,1.68999324,3116.0,3115.9,0.03641046]
["bitfinex-derivatives","ETHF0:USTF0",1641885383959,2.7822963,3116.0,3115.9,0.03641046]
["bitfinex-derivatives","ETHF0:USTF0",1641885384762,2.60024085,3116.0,3115.9,0.03641046]
["bitfinex-derivatives","ETHF0:USTF0",1641885385760,2.78229195,3116.0,3115.9,0.03641046]
["bitfinex-derivatives","ETHF0:USTF0",1641885386463,2.78229195,3116.0,3115.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885386664,2.78229195,3116.0,3115.9,0.03641022]
["bitfinex-derivatives","ETHF0:USTF0",1641885386863,1.68998889,3116.0,3115.9,0.98171022]
["bitfinex-derivatives","ETHF0:USTF0",1641885387165,3.0442156,3116.0,3115.9,0.98171022]
["bitfinex-derivatives","ETHF0:USTF0",1641885387363,1.68998889,3116.0,3115.9,0.98171022]
["bitfinex-derivatives","ETHF0:USTF0",1641885387566,3.05258727,3116.0,3115.9,0.98171022]
["bitfinex-derivatives","ETHF0:USTF0",1641885387964,4.14487044,3116.0,3115.9,0.98171022]
["bitfinex-derivatives","ETHF0:USTF0",1641885388163,4.14487044,3116.0,3115.9,0.03641022]
["bitfinex-derivatives","ETHF0:USTF0",1641885388564,3.04423206,3116.0,3115.9,0.03641022]
["bitfinex-derivatives","ETHF0:USTF0",1641885388764,2.86218096,3116.0,3115.9,0.03641022]
["bitfinex-derivatives","ETHF0:USTF0",1641885389365,2.60022096,3116.0,3115.9,2.51588522]
["bitfinex-derivatives","ETHF0:USTF0",1641885389566,2.60022096,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885389769,2.60022096,3116.0,3115.9,2.51588387]
["bitfinex-derivatives","ETHF0:USTF0",1641885390569,2.60022096,3116.0,3115.9,0.03640887]
["bitfinex-derivatives","ETHF0:USTF0",1641885390867,2.78227242,3116.0,3115.9,0.03640887]
["bitfinex-derivatives","ETHF0:USTF0",1641885391671,1.68998925,3116.0,3115.9,0.03640887]
["bitfinex-derivatives","ETHF0:USTF0",1641885391869,3.05287669,3116.0,3115.9,0.03640887]
["bitfinex-derivatives","ETHF0:USTF0",1641885392670,3.05287669,3116.0,3115.9,2.51588408]
["bitfinex-derivatives","ETHF0:USTF0",1641885392872,3.56477777,3116.0,3115.9,2.51588408]
["bitfinex-derivatives","ETHF0:USTF0",1641885393874,3.38272631,3116.0,3115.9,2.51588408]
["bitfinex-derivatives","ETHF0:USTF0",1641885394274,3.38272631,3116.0,3115.9,0.03640908]
["bitfinex-derivatives","ETHF0:USTF0",1641885394673,4.47497895,3116.0,3115.9,0.03640908]
["bitfinex-derivatives","ETHF0:USTF0",1641885395074,4.47497895,3116.0,3115.9,2.51588408]
["bitfinex-derivatives","ETHF0:USTF0",1641885395477,4.47497895,3116.0,3115.9,0.03640908]
["bitfinex-derivatives","ETHF0:USTF0",1641885395676,4.47497895,3116.0,3115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885395877,4.47497895,3116.0,3115.9,0.03640815]
["bitfinex-derivatives","ETHF0:USTF0",1641885396076,3.38272631,3116.0,3115.9,0.03640815]
["bitfinex-derivatives","ETHF0:USTF0",1641885396276,4.47497769,3116.0,3115.9,0.03640815]
["bitfinex-derivatives","ETHF0:USTF0",1641885396476,4.47497769,3116.0,3115.9,2.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885396676,3.96307661,3116.0,3115.9,2.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885396877,3.96307661,3116.0,3115.9,3.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885397275,2.87082523,3116.0,3115.9,3.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885397477,1.50793779,3116.0,3115.9,3.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885397679,3.14308653,3116.0,3115.9,3.51588315]
["bitfinex-derivatives","ETHF0:USTF0",1641885398978,1.50793779,3116.0,3115.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885399182,1.50793779,3116.0,3115.9,3.51588338]
["bitfinex-derivatives","ETHF0:USTF0",1641885399779,2.60017727,3116.0,3115.9,3.51588338]
["bitfinex-derivatives","ETHF0:USTF0",1641885401081,3.14308653,3116.0,3115.9,3.51588338]
["bitfinex-derivatives","ETHF0:USTF0",1641885401880,1.50793779,3116.0,3115.9,3.51588338]
["bitfinex-derivatives","ETHF0:USTF0",1641885402280,1.50793779,3116.0,3115.9,3.51588287]
["bitfinex-derivatives","ETHF0:USTF0",1641885405284,1.50793779,3116.0,3115.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885405483,1.50793779,3116.0,3115.9,3.51588267]
["bitfinex-derivatives","ETHF0:USTF0",1641885407286,2.8726251,3116.0,3115.9,3.51588267]
["bitfinex-derivatives","ETHF0:USTF0",1641885408486,2.8726251,3116.0,3115.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885408687,2.8726251,3116.0,3115.9,3.51588212]
["bitfinex-derivatives","ETHF0:USTF0",1641885409387,2.2326251,3116.0,3115.9,3.51588212]
["bitfinex-derivatives","ETHF0:USTF0",1641885409587,3.66146677,3117.2,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885409787,4.09556385,3117.6,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885410087,2.80366385,3117.6,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885410288,2.72366385,3117.6,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885410490,2.72366385,3117.6,3117.5,3.74429484]
["bitfinex-derivatives","ETHF0:USTF0",1641885410686,4.57062427,3118.1,3117.5,5.73020384]
["bitfinex-derivatives","ETHF0:USTF0",1641885410890,1.91942427,3118.1,3117.9,2.2439834]
["bitfinex-derivatives","ETHF0:USTF0",1641885411087,1.00942427,3118.1,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885411287,0.64212427,3118.1,3118.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885411487,2.00479,3118.4,3118.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885412091,2.00479,3118.4,3118.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885412289,2.00479,3118.4,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885412689,2.00479,3118.4,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885413291,2.00479,3118.4,3118.3,4.06653639]
["bitfinex-derivatives","ETHF0:USTF0",1641885413892,2.26675,3118.4,3118.3,1.58706139]
["bitfinex-derivatives","ETHF0:USTF0",1641885414291,2.00479,3118.4,3118.3,1.58706139]
["bitfinex-derivatives","ETHF0:USTF0",1641885414892,2.00479,3118.4,3118.3,0.51158295]
["bitfinex-derivatives","ETHF0:USTF0",1641885415695,2.00479,3118.4,3118.3,1.20598295]
["bitfinex-derivatives","ETHF0:USTF0",1641885415894,2.00479,3118.4,3118.3,2.28146139]
["bitfinex-derivatives","ETHF0:USTF0",1641885416092,0.82674167,3118.6,3118.3,2.28146139]
["bitfinex-derivatives","ETHF0:USTF0",1641885416293,0.82674167,3118.6,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885421097,0.82674167,3118.6,3118.5,0.03637924]
["bitfinex-derivatives","ETHF0:USTF0",1641885423999,0.82674167,3118.6,3118.5,0.0363786]
["bitfinex-derivatives","ETHF0:USTF0",1641885424199,2.32674167,3118.6,3118.5,0.0363786]
["bitfinex-derivatives","ETHF0:USTF0",1641885424599,0.82674167,3118.6,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885424799,1.58734167,3118.6,3118.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885425000,1.58734167,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885425199,1.58734167,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885425400,1.84930167,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885426300,1.58734167,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885426501,1.58734167,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885426903,1.58734167,3118.6,3118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885427302,1.58734167,3118.6,3118.5,1.03638039]
["bitfinex-derivatives","ETHF0:USTF0",1641885427903,1.58734167,3118.6,3118.5,3.51585539]
["bitfinex-derivatives","ETHF0:USTF0",1641885428103,0.82674167,3118.6,3118.5,3.51585539]
["bitfinex-derivatives","ETHF0:USTF0",1641885428904,0.82674167,3118.6,3118.5,1.03638039]
["bitfinex-derivatives","ETHF0:USTF0",1641885430503,0.82674167,3118.6,3118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885430907,0.82674167,3118.6,3118.5,1.03637919]
["bitfinex-derivatives","ETHF0:USTF0",1641885433508,0.26196,3118.7,3118.5,1.03637919]
["bitfinex-derivatives","ETHF0:USTF0",1641885433909,0.26196,3118.7,3118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885434108,0.26196,3118.7,3118.5,1.03638348]
["bitfinex-derivatives","ETHF0:USTF0",1641885435208,1.31781624,3118.6,3118.5,1.03638348]
["bitfinex-derivatives","ETHF0:USTF0",1641885435408,1.57977624,3118.6,3118.5,3.51585848]
["bitfinex-derivatives","ETHF0:USTF0",1641885435608,1.57977624,3118.6,3118.5,1.03638348]
["bitfinex-derivatives","ETHF0:USTF0",1641885435808,1.31781624,3118.6,3118.5,1.03638348]
["bitfinex-derivatives","ETHF0:USTF0",1641885436908,1.57977624,3118.6,3118.5,1.03638348]
["bitfinex-derivatives","ETHF0:USTF0",1641885437311,1.57977624,3118.6,3118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885442213,1.31781624,3118.6,3118.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885443515,1.31781624,3118.6,3118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641885444514,1.31781624,3118.6,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885444714,0.26196,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885445114,0.26196,3118.5,3117.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885445417,2.00479,3118.3,3117.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885445713,2.00479,3118.3,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885446114,0.26196,3118.2,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885446317,1.5858461,3118.1,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885448317,1.5858461,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885448518,1.5858461,3118.1,3118.0,2.10465797]
["bitfinex-derivatives","ETHF0:USTF0",1641885449319,1.5858461,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885449918,0.89022562,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885451321,0.89022562,3118.1,3118.0,2.12468506]
["bitfinex-derivatives","ETHF0:USTF0",1641885452021,0.89022562,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885453623,0.81552562,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885456831,0.51352562,3118.1,3118.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885457029,1.07460042,3118.7,3118.0,2.01156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885457232,0.09360042,3118.7,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885457430,0.00760042,3118.7,3118.4,3.20680879]
["bitfinex-derivatives","ETHF0:USTF0",1641885457633,1.31885094,3118.9,3118.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885457831,1.31885094,3118.9,3118.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885459033,1.50737104,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885459234,1.50737104,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885459833,1.50737104,3118.8,3118.6,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885461435,1.50737104,3118.8,3118.5,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885461836,1.50737104,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885462042,1.24541104,3118.8,3118.6,3.390375]
["bitfinex-derivatives","ETHF0:USTF0",1641885462639,1.24541104,3118.8,3118.7,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885464842,1.24541104,3118.8,3118.7,3.49117677]
["bitfinex-derivatives","ETHF0:USTF0",1641885468545,1.24541104,3118.8,3118.7,4.83420995]
["bitfinex-derivatives","ETHF0:USTF0",1641885468745,1.50737104,3118.8,3118.7,2.84830095]
["bitfinex-derivatives","ETHF0:USTF0",1641885471247,1.50737104,3118.8,3118.7,1.50526777]
["bitfinex-derivatives","ETHF0:USTF0",1641885471446,1.50737104,3118.8,3118.7,5.05779929]
["bitfinex-derivatives","ETHF0:USTF0",1641885471447,1.24541104,3118.8,3118.7,5.05779929]
["bitfinex-derivatives","ETHF0:USTF0",1641885472246,1.24541104,3118.8,3118.7,5.97065177]
["bitfinex-derivatives","ETHF0:USTF0",1641885474147,1.24541104,3118.8,3118.7,1.50526777]
["bitfinex-derivatives","ETHF0:USTF0",1641885474951,1.24541104,3118.8,3118.7,2.57834059]
["bitfinex-derivatives","ETHF0:USTF0",1641885476048,1.24541104,3118.8,3118.7,3.98474277]
["bitfinex-derivatives","ETHF0:USTF0",1641885476749,1.24541104,3118.8,3118.7,5.97065177]
["bitfinex-derivatives","ETHF0:USTF0",1641885476948,1.24541104,3118.8,3118.7,3.98474277]
["bitfinex-derivatives","ETHF0:USTF0",1641885477149,1.50737104,3118.8,3118.7,1.50526777]
["bitfinex-derivatives","ETHF0:USTF0",1641885477350,1.50737104,3118.8,3118.7,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885478752,1.50737104,3118.8,3118.7,2.99104277]
["bitfinex-derivatives","ETHF0:USTF0",1641885478753,1.24541104,3118.8,3118.7,2.99104277]
["bitfinex-derivatives","ETHF0:USTF0",1641885479451,1.24541104,3118.8,3118.7,4.97695177]
["bitfinex-derivatives","ETHF0:USTF0",1641885480958,2.00479,3119.2,3118.8,0.33341429]
["bitfinex-derivatives","ETHF0:USTF0",1641885481155,2.00479,3119.2,3118.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885482055,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885482258,1.09889044,3119.1,3119.0,2.49747677]
["bitfinex-derivatives","ETHF0:USTF0",1641885483057,1.09889044,3119.1,3119.0,3.5696036]
["bitfinex-derivatives","ETHF0:USTF0",1641885486161,1.36085044,3119.1,3119.0,3.5696036]
["bitfinex-derivatives","ETHF0:USTF0",1641885487663,1.09889044,3119.1,3119.0,3.5696036]
["bitfinex-derivatives","ETHF0:USTF0",1641885489163,1.09889044,3119.1,3119.0,1.5836946]
["bitfinex-derivatives","ETHF0:USTF0",1641885489964,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885490364,1.09889044,3119.1,3119.0,2.99104277]
["bitfinex-derivatives","ETHF0:USTF0",1641885490966,1.09889044,3119.1,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885491366,1.09889044,3119.1,3119.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885492167,1.09889044,3119.1,3119.0,4.97695177]
["bitfinex-derivatives","ETHF0:USTF0",1641885492369,1.09889044,3119.1,3119.0,6.0490786]
["bitfinex-derivatives","ETHF0:USTF0",1641885495171,1.09889044,3119.1,3119.0,4.0631696]
["bitfinex-derivatives","ETHF0:USTF0",1641885496372,1.09889044,3119.1,3119.0,4.8096696]
["bitfinex-derivatives","ETHF0:USTF0",1641885497776,1.09889044,3119.1,3119.0,3.73754277]
["bitfinex-derivatives","ETHF0:USTF0",1641885504483,1.09889044,3119.1,3119.0,2.99104277]
["bitfinex-derivatives","ETHF0:USTF0",1641885507384,1.36085044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885507986,1.09889044,3119.1,3119.0,2.12343158]
["bitfinex-derivatives","ETHF0:USTF0",1641885508186,2.19015092,3119.1,3119.0,2.12343158]
["bitfinex-derivatives","ETHF0:USTF0",1641885508986,2.19015092,3119.1,3119.0,3.46569342]
["bitfinex-derivatives","ETHF0:USTF0",1641885508987,1.09889044,3119.1,3119.0,3.46569342]
["bitfinex-derivatives","ETHF0:USTF0",1641885509188,1.09889044,3119.1,3119.0,1.85382961]
["bitfinex-derivatives","ETHF0:USTF0",1641885509388,1.09889044,3119.1,3119.0,3.83973861]
["bitfinex-derivatives","ETHF0:USTF0",1641885510188,1.09889044,3119.1,3119.0,2.49747677]
["bitfinex-derivatives","ETHF0:USTF0",1641885510388,1.09889044,3119.1,3119.0,4.10934058]
["bitfinex-derivatives","ETHF0:USTF0",1641885511288,1.09889044,3119.1,3119.0,3.83959666]
["bitfinex-derivatives","ETHF0:USTF0",1641885512690,1.09889044,3119.1,3119.0,2.49747677]
["bitfinex-derivatives","ETHF0:USTF0",1641885513190,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885513791,1.09889044,3119.1,3119.0,2.12343158]
["bitfinex-derivatives","ETHF0:USTF0",1641885514792,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885515394,1.09889044,3119.1,3119.0,2.49747677]
["bitfinex-derivatives","ETHF0:USTF0",1641885515797,1.09889044,3119.1,3119.0,4.10934058]
["bitfinex-derivatives","ETHF0:USTF0",1641885516895,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885517197,1.36085044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885518800,1.09889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885519401,2.59889044,3119.1,3119.0,0.51156777]
["bitfinex-derivatives","ETHF0:USTF0",1641885519601,2.59889044,3119.1,3118.5,3.36996743]
["bitfinex-derivatives","ETHF0:USTF0",1641885519801,1.5,3118.6,3118.5,3.36996743]
["bitfinex-derivatives","ETHF0:USTF0",1641885520001,4.403162,3118.6,3118.5,3.36996743]
["bitfinex-derivatives","ETHF0:USTF0",1641885520301,2.903162,3118.6,3118.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885520500,4.74263411,3118.6,3118.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885520702,6.74742411,3118.6,3118.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885520902,6.48546411,3118.6,3118.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885522004,6.74742411,3118.6,3118.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885522403,6.48546411,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885523708,4.56310211,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885524104,4.56310211,3118.6,3118.4,3.81961098]
["bitfinex-derivatives","ETHF0:USTF0",1641885525705,4.56310211,3118.6,3118.5,1.34013598]
["bitfinex-derivatives","ETHF0:USTF0",1641885526108,2.3808612,3118.6,3118.5,1.34013598]
["bitfinex-derivatives","ETHF0:USTF0",1641885526507,2.3808612,3118.6,3118.4,3.81961098]
["bitfinex-derivatives","ETHF0:USTF0",1641885527307,0.26196,3118.5,3118.4,1.34013598]
["bitfinex-derivatives","ETHF0:USTF0",1641885527808,0.26196,3118.5,3118.2,4.29913533]
["bitfinex-derivatives","ETHF0:USTF0",1641885528007,2.3808612,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885528757,0.26196,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885528911,2.3808612,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885530811,2.6428212,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885531011,2.3808612,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885531812,2.3808612,3118.6,3118.3,3.180375]
["bitfinex-derivatives","ETHF0:USTF0",1641885532012,2.3808612,3118.6,3118.3,5.166284]
["bitfinex-derivatives","ETHF0:USTF0",1641885532712,2.3808612,3118.6,3118.4,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885533115,2.3808612,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885533514,2.3808612,3118.6,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885533714,2.6428212,3118.6,3118.4,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885535319,2.3808612,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885537019,2.6428212,3118.6,3118.4,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885537820,2.3808612,3118.6,3118.3,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885538020,2.3808612,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885538622,2.6428212,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885538821,2.6428212,3118.6,3118.3,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885539025,2.6428212,3118.6,3118.4,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885540223,2.3808612,3118.6,3118.4,4.48818374]
["bitfinex-derivatives","ETHF0:USTF0",1641885541223,2.3808612,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885541423,2.3808612,3118.6,3118.5,1.61040381]
["bitfinex-derivatives","ETHF0:USTF0",1641885541825,2.6428212,3118.6,3118.5,1.61040381]
["bitfinex-derivatives","ETHF0:USTF0",1641885542126,2.6428212,3118.6,3118.5,2.12187451]
["bitfinex-derivatives","ETHF0:USTF0",1641885542925,2.6428212,3118.6,3118.4,0.5114707]
["bitfinex-derivatives","ETHF0:USTF0",1641885543125,2.6428212,3118.6,3118.4,2.9909457]
["bitfinex-derivatives","ETHF0:USTF0",1641885543626,2.3808612,3118.6,3118.4,2.9909457]
["bitfinex-derivatives","ETHF0:USTF0",1641885544727,0.26196,3118.5,3118.4,2.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1641885544928,2.3808612,3118.6,3118.4,4.99965444]
["bitfinex-derivatives","ETHF0:USTF0",1641885545129,2.3808612,3118.6,3118.4,2.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1641885545332,2.3808612,3118.6,3118.4,0.5114707]
["bitfinex-derivatives","ETHF0:USTF0",1641885546129,0.26196,3118.5,3118.3,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885547030,2.3808612,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885547630,2.6428212,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885547833,2.6428212,3118.6,3118.4,4.48818374]
["bitfinex-derivatives","ETHF0:USTF0",1641885548232,2.3808612,3118.6,3118.4,4.48818374]
["bitfinex-derivatives","ETHF0:USTF0",1641885548832,2.3808612,3118.6,3118.4,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885550134,2.6428212,3118.6,3118.4,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885550333,2.3808612,3118.6,3118.4,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885551845,2.3808612,3118.6,3118.5,1.33946724]
["bitfinex-derivatives","ETHF0:USTF0",1641885554543,2.3808612,3118.6,3118.5,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885554944,2.3808612,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885555746,2.6428212,3118.6,3118.4,1.33946724]
["bitfinex-derivatives","ETHF0:USTF0",1641885555946,2.6428212,3118.6,3118.4,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885556345,2.6428212,3118.6,3118.4,1.33946724]
["bitfinex-derivatives","ETHF0:USTF0",1641885557549,2.3808612,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885558751,2.6428212,3118.6,3118.4,1.33946724]
["bitfinex-derivatives","ETHF0:USTF0",1641885559557,2.3808612,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885560052,3.0959202,3119.3,3118.5,3.81894224]
["bitfinex-derivatives","ETHF0:USTF0",1641885560253,3.0959202,3119.3,3118.5,5.80485124]
["bitfinex-derivatives","ETHF0:USTF0",1641885561054,3.0959202,3119.3,3119.1,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885561055,4.36296766,3119.3,3119.1,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885561258,3.53379746,3119.3,3119.1,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885561455,3.53379746,3119.3,3119.1,3.28365609]
["bitfinex-derivatives","ETHF0:USTF0",1641885561958,3.53379746,3119.3,3119.1,3.93845609]
["bitfinex-derivatives","ETHF0:USTF0",1641885562557,3.53379746,3119.3,3119.2,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885562958,5.03379746,3119.3,3119.2,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885563157,6.95615946,3119.3,3119.2,0.80418109]
["bitfinex-derivatives","ETHF0:USTF0",1641885563460,6.95615946,3119.3,3119.2,1.31556882]
["bitfinex-derivatives","ETHF0:USTF0",1641885564160,8.56003957,3119.3,3118.5,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885564362,3.10405248,3119.0,3118.5,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885564560,0.26196,3118.9,3118.5,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885565160,2.00479,3118.6,3118.5,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885566161,4.0,3119.1,3118.5,3.59489959]
["bitfinex-derivatives","ETHF0:USTF0",1641885566363,4.0,3119.1,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885566562,4.0,3119.1,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885566764,4.0,3119.1,3118.2,0.96208196]
["bitfinex-derivatives","ETHF0:USTF0",1641885566765,1.5,3118.9,3118.2,0.96208196]
["bitfinex-derivatives","ETHF0:USTF0",1641885567064,1.5,3118.6,3118.2,0.96208196]
["bitfinex-derivatives","ETHF0:USTF0",1641885567265,1.5,3118.4,3118.0,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885567463,0.8063,3118.4,3118.0,1.60899059]
["bitfinex-derivatives","ETHF0:USTF0",1641885567662,2.3063,3118.4,3118.2,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885568264,1.4381649,3118.3,3118.2,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885568467,1.7001249,3118.3,3118.2,2.00870874]
["bitfinex-derivatives","ETHF0:USTF0",1641885569363,1.7001249,3118.3,3117.8,4.01349874]
["bitfinex-derivatives","ETHF0:USTF0",1641885569966,1.7001249,3118.3,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885570765,1.7001249,3118.3,3117.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885570964,1.7001249,3118.3,3117.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641885571368,1.4381649,3118.3,3117.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641885571767,1.60405248,3119.0,3117.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641885571768,2.00479,3119.3,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885571967,2.00479,3119.3,3118.1,1.60362805]
["bitfinex-derivatives","ETHF0:USTF0",1641885572466,1.5,3119.0,3118.1,1.60362805]
["bitfinex-derivatives","ETHF0:USTF0",1641885572667,1.5,3119.0,3118.1,3.61233679]
["bitfinex-derivatives","ETHF0:USTF0",1641885573268,1.5,3119.0,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885573468,1.922362,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885573668,3.51580597,3118.9,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885573868,3.51580597,3118.9,3118.4,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885574069,0.26196,3118.8,3118.4,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885574269,1.11506,3118.8,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885574469,2.61506,3118.8,3118.4,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885574670,1.11506,3118.8,3118.4,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885575071,1.11506,3118.8,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885575373,0.8531,3118.8,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885575571,0.8531,3118.8,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885576372,0.8531,3118.8,3118.5,3.81892577]
["bitfinex-derivatives","ETHF0:USTF0",1641885576571,1.11506,3118.8,3118.5,3.81892577]
["bitfinex-derivatives","ETHF0:USTF0",1641885578072,0.8531,3118.8,3118.5,3.81892577]
["bitfinex-derivatives","ETHF0:USTF0",1641885578275,1.11506,3118.8,3118.5,3.81892577]
["bitfinex-derivatives","ETHF0:USTF0",1641885578473,1.11506,3118.8,3118.5,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885578975,1.11506,3118.8,3118.4,3.26181277]
["bitfinex-derivatives","ETHF0:USTF0",1641885579772,0.8531,3118.8,3118.5,1.33945077]
["bitfinex-derivatives","ETHF0:USTF0",1641885579975,3.51580597,3118.9,3118.5,3.81892577]
["bitfinex-derivatives","ETHF0:USTF0",1641885580575,3.51580597,3118.9,3118.7,1.07174946]
["bitfinex-derivatives","ETHF0:USTF0",1641885580975,0.26196,3118.8,3118.7,1.07174946]
["bitfinex-derivatives","ETHF0:USTF0",1641885582176,3.51580597,3118.9,3118.7,3.55122446]
["bitfinex-derivatives","ETHF0:USTF0",1641885582378,3.51580597,3118.9,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885582977,1.08906537,3119.4,3118.8,2.5714004]
["bitfinex-derivatives","ETHF0:USTF0",1641885583177,1e-08,3119.4,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885583378,1e-08,3119.4,3119.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641885583578,0.57530404,3119.6,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885584779,0.57530404,3119.6,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885584981,0.57530404,3119.6,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885586082,0.57530404,3119.6,3119.5,2.49716558]
["bitfinex-derivatives","ETHF0:USTF0",1641885587081,0.57530404,3119.6,3119.5,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885590482,0.57530404,3119.6,3119.5,2.49716558]
["bitfinex-derivatives","ETHF0:USTF0",1641885592788,0.57530404,3119.6,3119.5,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885594595,0.57530404,3119.6,3119.5,4.93478292]
["bitfinex-derivatives","ETHF0:USTF0",1641885595190,0.57530404,3119.6,3119.5,6.00321821]
["bitfinex-derivatives","ETHF0:USTF0",1641885595592,0.57530404,3119.6,3119.5,4.93478292]
["bitfinex-derivatives","ETHF0:USTF0",1641885597594,0.57530404,3119.6,3119.5,2.94887392]
["bitfinex-derivatives","ETHF0:USTF0",1641885602099,0.57530404,3119.6,3119.5,4.01781304]
["bitfinex-derivatives","ETHF0:USTF0",1641885603202,0.57530404,3119.6,3119.5,4.95491304]
["bitfinex-derivatives","ETHF0:USTF0",1641885604002,0.57530404,3119.6,3119.5,3.88597392]
["bitfinex-derivatives","ETHF0:USTF0",1641885604403,0.97919311,3119.7,3119.6,1.47630766]
["bitfinex-derivatives","ETHF0:USTF0",1641885604704,0.97919311,3119.7,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885605703,0.97919311,3119.7,3119.6,2.99073158]
["bitfinex-derivatives","ETHF0:USTF0",1641885610208,0.97919311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885611108,1.24115311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885611513,0.97919311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885612509,0.97919311,3119.7,3119.6,1.311513]
["bitfinex-derivatives","ETHF0:USTF0",1641885612709,1.24115311,3119.7,3119.6,1.311513]
["bitfinex-derivatives","ETHF0:USTF0",1641885614913,0.97919311,3119.7,3119.6,3.790988]
["bitfinex-derivatives","ETHF0:USTF0",1641885615112,0.97919311,3119.7,3119.6,3.27973142]
["bitfinex-derivatives","ETHF0:USTF0",1641885615712,0.97919311,3119.7,3119.6,3.790988]
["bitfinex-derivatives","ETHF0:USTF0",1641885617517,0.97919311,3119.7,3119.6,2.99073158]
["bitfinex-derivatives","ETHF0:USTF0",1641885617717,0.97919311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885617917,1.24115311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885618117,0.97919311,3119.7,3119.6,0.51125658]
["bitfinex-derivatives","ETHF0:USTF0",1641885618316,0.97919311,3119.7,3119.6,2.99073158]
["bitfinex-derivatives","ETHF0:USTF0",1641885618920,0.97919311,3119.7,3119.6,3.79159939]
["bitfinex-derivatives","ETHF0:USTF0",1641885621723,0.97919311,3119.7,3119.6,1.31212439]
["bitfinex-derivatives","ETHF0:USTF0",1641885621920,0.97919311,3119.7,3119.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641885621921,0.97919311,3119.7,3119.5,0.80086781]
["bitfinex-derivatives","ETHF0:USTF0",1641885623422,0.97919311,3119.7,3119.5,3.28034281]
["bitfinex-derivatives","ETHF0:USTF0",1641885623822,0.26196,3119.6,3119.5,0.80086781]
["bitfinex-derivatives","ETHF0:USTF0",1641885624025,0.97919311,3119.7,3119.5,0.80086781]
["bitfinex-derivatives","ETHF0:USTF0",1641885624924,0.97919311,3119.7,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885625124,0.97919311,3119.7,3119.6,3.463475]
["bitfinex-derivatives","ETHF0:USTF0",1641885625423,0.97919311,3119.7,3119.3,8.31691935]
["bitfinex-derivatives","ETHF0:USTF0",1641885625424,2.74115311,3119.7,3119.3,0.80086781]
["bitfinex-derivatives","ETHF0:USTF0",1641885625624,2.74115311,3119.7,3119.1,1.55906889]
["bitfinex-derivatives","ETHF0:USTF0",1641885625625,1.5,3119.4,3119.1,1.55906889]
["bitfinex-derivatives","ETHF0:USTF0",1641885625826,2.00479,3119.3,3119.1,1.55906889]
["bitfinex-derivatives","ETHF0:USTF0",1641885626630,2.00479,3119.3,3119.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1641885627027,0.26196,3119.2,3119.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1641885628330,0.26196,3119.2,3118.5,1.06686889]
["bitfinex-derivatives","ETHF0:USTF0",1641885629532,1.06528865,3119.1,3118.5,1.06686889]
["bitfinex-derivatives","ETHF0:USTF0",1641885630137,2.56528865,3119.1,3118.4,0.51132598]
["bitfinex-derivatives","ETHF0:USTF0",1641885630334,1.5,3118.8,3118.4,0.51132598]
["bitfinex-derivatives","ETHF0:USTF0",1641885630534,0.26196,3118.7,3118.4,0.51132598]
["bitfinex-derivatives","ETHF0:USTF0",1641885630734,1.36891755,3118.6,3118.4,0.51132598]
["bitfinex-derivatives","ETHF0:USTF0",1641885631736,1.63087755,3118.6,3118.4,0.51132598]
["bitfinex-derivatives","ETHF0:USTF0",1641885632135,1.63087755,3118.6,3118.4,2.99080098]
["bitfinex-derivatives","ETHF0:USTF0",1641885632435,1.63087755,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885632936,1.63087755,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885633737,1.36891755,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885633939,1.63087755,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885634341,1.63087755,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885635439,1.63087755,3118.6,3118.0,3.55825889]
["bitfinex-derivatives","ETHF0:USTF0",1641885636041,1.63087755,3118.6,3118.0,5.54416789]
["bitfinex-derivatives","ETHF0:USTF0",1641885636442,1.63087755,3118.6,3118.1,0.51134601]
["bitfinex-derivatives","ETHF0:USTF0",1641885636642,1.63087755,3118.6,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885638346,1.63087755,3118.6,3118.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885638747,1.36891755,3118.6,3118.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885639747,0.26196,3118.5,3118.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885640349,1.36891755,3118.6,3118.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885640953,1.36891755,3118.6,3118.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641885643557,0.26196,3118.5,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885643760,1.16126,3118.5,3118.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1641885643959,1.16126,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885644861,1.16126,3118.5,3118.1,2.99081159]
["bitfinex-derivatives","ETHF0:USTF0",1641885645861,1.16126,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885646063,1.16126,3118.5,3118.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885646064,0.8993,3118.5,3118.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885646361,1.36891755,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885646762,1.36891755,3118.6,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885647761,1.36891755,3118.6,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885652465,2.00479,3119.3,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885652665,2.00479,3119.3,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885654369,2.9621714,3119.3,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885655177,2.9621714,3119.3,3118.6,2.78288546]
["bitfinex-derivatives","ETHF0:USTF0",1641885656277,2.9621714,3119.3,3118.6,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885657177,2.9621714,3119.3,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885657378,2.9621714,3119.3,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885657576,4.0,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885657778,0.26196,3118.9,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885658379,0.26196,3118.9,3118.5,2.80176646]
["bitfinex-derivatives","ETHF0:USTF0",1641885659178,4.26196,3118.9,3118.5,2.80176646]
["bitfinex-derivatives","ETHF0:USTF0",1641885659378,4.26196,3118.9,3118.5,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885659379,0.26196,3118.9,3118.5,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885659687,4.0,3118.8,3118.4,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885659881,0.26196,3118.7,3118.4,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885660278,2.90518923,3118.6,3118.4,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885660479,3.57388923,3118.6,3118.4,0.79697646]
["bitfinex-derivatives","ETHF0:USTF0",1641885661079,3.57388923,3118.6,3118.0,3.28836646]
["bitfinex-derivatives","ETHF0:USTF0",1641885661280,0.26196,3118.5,3118.0,3.28836646]
["bitfinex-derivatives","ETHF0:USTF0",1641885661480,0.26196,3118.5,3118.0,5.27427546]
["bitfinex-derivatives","ETHF0:USTF0",1641885661883,0.26196,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885662582,2.90518923,3118.6,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885663182,2.90518923,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885664684,0.26196,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885664885,0.94376,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885665287,0.6818,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885665486,0.6818,3118.5,3118.1,2.78288546]
["bitfinex-derivatives","ETHF0:USTF0",1641885665688,0.6818,3118.5,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885667389,0.6818,3118.5,3118.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885667591,0.6818,3118.5,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885668390,2.44376,3118.5,3118.0,3.28836646]
["bitfinex-derivatives","ETHF0:USTF0",1641885668991,4.0,3118.3,3118.0,3.28836646]
["bitfinex-derivatives","ETHF0:USTF0",1641885669793,0.26196,3118.2,3118.0,3.28836646]
["bitfinex-derivatives","ETHF0:USTF0",1641885670095,1.07276211,3118.1,3118.0,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1641885671497,1.07276211,3118.1,3118.0,3.00280259]
["bitfinex-derivatives","ETHF0:USTF0",1641885671694,1.07276211,3118.1,3118.0,4.60796825]
["bitfinex-derivatives","ETHF0:USTF0",1641885673198,2.57276211,3118.1,3117.7,2.47880874]
["bitfinex-derivatives","ETHF0:USTF0",1641885673400,4.0,3117.8,3117.0,7.00300171]
["bitfinex-derivatives","ETHF0:USTF0",1641885673598,4.7366,3117.8,3117.0,7.00300171]
["bitfinex-derivatives","ETHF0:USTF0",1641885673901,4.7366,3117.8,3117.5,3.17937707]
["bitfinex-derivatives","ETHF0:USTF0",1641885674298,2.00479,3117.6,3117.5,3.17937707]
["bitfinex-derivatives","ETHF0:USTF0",1641885674708,2.26675,3117.6,3117.5,2.68787707]
["bitfinex-derivatives","ETHF0:USTF0",1641885675309,3.80705342,3117.6,3117.5,4.02603587]
["bitfinex-derivatives","ETHF0:USTF0",1641885675512,3.80705342,3117.6,3117.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1641885677311,5.30705342,3117.6,3117.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1641885677510,3.80705342,3117.6,3117.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1641885681713,5.30705342,3117.6,3117.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1641885681912,3.80705342,3117.6,3117.5,1.3381588]
["bitfinex-derivatives","ETHF0:USTF0",1641885684015,3.80705342,3117.6,3117.4,1.8265588]
["bitfinex-derivatives","ETHF0:USTF0",1641885685215,3.80705342,3117.6,3117.4,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1641885685417,3.80705342,3117.6,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885685614,1.5,3117.5,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885686014,3.80705342,3117.6,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885686216,0.26196,3117.5,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885686417,0.26196,3117.5,3117.1,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885687316,1.5,3117.4,3117.1,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885687516,0.26196,3117.3,3117.1,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885687715,3.54509342,3117.6,3117.1,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885688316,3.54509342,3117.6,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885689018,0.26196,3117.5,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885689418,4.0,3117.3,3117.2,1.60518403]
["bitfinex-derivatives","ETHF0:USTF0",1641885690521,4.26196,3117.3,3116.8,2.80149415]
["bitfinex-derivatives","ETHF0:USTF0",1641885690718,4.26196,3117.3,3116.8,4.78740315]
["bitfinex-derivatives","ETHF0:USTF0",1641885691520,4.26196,3117.3,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885692224,4.26196,3117.3,3116.8,4.78740315]
["bitfinex-derivatives","ETHF0:USTF0",1641885692621,4.26196,3117.3,3116.8,2.80149415]
["bitfinex-derivatives","ETHF0:USTF0",1641885693222,4.26196,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885694723,4.26196,3117.3,3116.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885694923,3.54509342,3117.6,3116.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641885695122,1.54030342,3117.6,3116.9,4.979175]
["bitfinex-derivatives","ETHF0:USTF0",1641885695325,1.54030342,3117.6,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885696528,1.54030342,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885696727,0.26196,3117.5,3117.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885696927,0.26196,3117.5,3117.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641885698728,0.26196,3117.5,3117.4,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885700030,1.54030342,3117.6,3117.4,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885701532,1.54030342,3117.6,3117.5,3.59015663]
["bitfinex-derivatives","ETHF0:USTF0",1641885701734,1.54030342,3117.6,3117.5,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885702338,1.54030342,3117.6,3117.5,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885703540,1.54030342,3117.6,3117.4,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885706043,1.54030342,3117.6,3117.4,2.11569772]
["bitfinex-derivatives","ETHF0:USTF0",1641885706843,2.35342534,3117.6,3117.5,1.33733442]
["bitfinex-derivatives","ETHF0:USTF0",1641885710344,1.54030342,3117.6,3117.5,1.33733442]
["bitfinex-derivatives","ETHF0:USTF0",1641885711145,1.54030342,3117.6,3117.4,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885711345,1.5,3117.5,3117.4,2.11569772]
["bitfinex-derivatives","ETHF0:USTF0",1641885712546,3.68710777,3117.5,3117.4,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885712746,3.68710777,3117.5,3117.3,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885712947,4.0,3117.4,3117.3,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885714048,4.81843878,3117.4,3117.3,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885714848,4.81843878,3117.4,3117.0,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885714849,4.81843878,3117.4,3117.2,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885715656,4.81843878,3117.4,3117.3,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885716550,4.0,3117.4,3117.3,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885716750,4.18233245,3117.4,3117.2,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885717755,4.0,3117.4,3117.2,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885719157,4.8643,3117.4,3117.2,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885719560,4.8643,3117.4,3117.0,2.941532]
["bitfinex-derivatives","ETHF0:USTF0",1641885719759,4.8643,3117.4,3117.3,1.06896773]
["bitfinex-derivatives","ETHF0:USTF0",1641885720360,4.8643,3117.4,3117.0,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885720761,4.8643,3117.4,3117.3,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885721567,4.8643,3117.4,3117.2,1.06894499]
["bitfinex-derivatives","ETHF0:USTF0",1641885722463,6.3643,3117.4,3117.2,1.06894499]
["bitfinex-derivatives","ETHF0:USTF0",1641885725066,6.3643,3117.4,3117.0,1.33728437]
["bitfinex-derivatives","ETHF0:USTF0",1641885725265,6.3643,3117.4,3117.3,0.80181582]
["bitfinex-derivatives","ETHF0:USTF0",1641885725266,7.18173553,3117.4,3117.3,0.80181582]
["bitfinex-derivatives","ETHF0:USTF0",1641885725466,8.78661436,3117.4,3116.9,1.84873446]
["bitfinex-derivatives","ETHF0:USTF0",1641885725667,7.28661436,3117.4,3116.9,1.84873446]
["bitfinex-derivatives","ETHF0:USTF0",1641885726068,1.5,3117.1,3116.9,1.84873446]
["bitfinex-derivatives","ETHF0:USTF0",1641885726267,1.26402904,3117.0,3116.9,1.84873446]
["bitfinex-derivatives","ETHF0:USTF0",1641885726669,1.26402904,3117.0,3116.9,0.51145009]
["bitfinex-derivatives","ETHF0:USTF0",1641885728871,1.26402904,3117.0,3116.9,2.99092509]
["bitfinex-derivatives","ETHF0:USTF0",1641885729071,1.26402904,3117.0,3116.9,0.47405009]
["bitfinex-derivatives","ETHF0:USTF0",1641885729272,1.26402904,3117.0,3116.9,2.45995909]
["bitfinex-derivatives","ETHF0:USTF0",1641885730878,1.26402904,3117.0,3116.9,4.93943409]
["bitfinex-derivatives","ETHF0:USTF0",1641885731575,1.26402904,3117.0,3116.9,2.45995909]
["bitfinex-derivatives","ETHF0:USTF0",1641885732175,1.26402904,3117.0,3116.9,4.93943409]
["bitfinex-derivatives","ETHF0:USTF0",1641885732577,1.26402904,3117.0,3116.9,2.45995909]
["bitfinex-derivatives","ETHF0:USTF0",1641885733276,4.0,3117.3,3116.9,4.06420672]
["bitfinex-derivatives","ETHF0:USTF0",1641885733677,4.0,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885734378,5.54433176,3117.3,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885734880,5.54433176,3117.3,3117.2,1.07028904]
["bitfinex-derivatives","ETHF0:USTF0",1641885736181,5.54433176,3117.3,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885736381,5.54433176,3117.3,3117.0,1.3378613]
["bitfinex-derivatives","ETHF0:USTF0",1641885737186,5.54433176,3117.3,3117.2,1.07205175]
["bitfinex-derivatives","ETHF0:USTF0",1641885741191,5.54433176,3117.3,3117.0,1.3378613]
["bitfinex-derivatives","ETHF0:USTF0",1641885741488,5.54433176,3117.3,3117.1,1.3378613]
["bitfinex-derivatives","ETHF0:USTF0",1641885742591,5.54433176,3117.3,3117.1,1.07219498]
["bitfinex-derivatives","ETHF0:USTF0",1641885744495,5.54433176,3117.3,3117.2,1.07219498]
["bitfinex-derivatives","ETHF0:USTF0",1641885745393,5.54433176,3117.3,3117.1,1.07219498]
["bitfinex-derivatives","ETHF0:USTF0",1641885745595,1.60505915,3117.2,3116.9,1.3378613]
["bitfinex-derivatives","ETHF0:USTF0",1641885745796,1.60505915,3117.2,3116.7,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885745797,0.002,3116.9,3116.7,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885745996,5.5,3116.8,3116.7,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885746598,6.63105414,3116.8,3116.7,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885746798,10.64063414,3116.8,3116.7,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885747200,10.64063414,3116.8,3116.3,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885747600,9.14063414,3116.8,3116.3,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885748799,2.00479,3116.4,3116.2,3.59015663]
["bitfinex-derivatives","ETHF0:USTF0",1641885749000,2.00479,3116.4,3116.2,3.58815663]
["bitfinex-derivatives","ETHF0:USTF0",1641885749599,2.00479,3116.4,3116.2,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885749799,2.00479,3116.4,3116.3,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885750599,2.00679,3116.4,3116.3,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885750801,3.37003613,3116.4,3116.3,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885751002,3.37003613,3116.4,3116.3,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885751200,1.18743732,3116.4,3116.3,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885751701,1.18743732,3116.4,3116.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885751702,1.18743732,3116.4,3116.2,1.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1641885752705,1.18743732,3116.4,3116.1,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885754303,1.18743732,3116.4,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885755509,1.18743732,3116.4,3116.3,1.8507843]
["bitfinex-derivatives","ETHF0:USTF0",1641885759114,1.18743732,3116.4,3116.3,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885762019,1.18743732,3116.4,3116.1,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885762220,4.0,3116.2,3116.1,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885763321,4.0,3116.2,3116.0,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885764721,4.0,3116.2,3115.9,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885765522,4.0,3116.2,3115.9,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885768325,4.0,3116.2,3115.8,1.33921793]
["bitfinex-derivatives","ETHF0:USTF0",1641885768726,1.18743732,3116.4,3115.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641885768926,1.18743732,3116.4,3115.9,3.362675]
["bitfinex-derivatives","ETHF0:USTF0",1641885769326,2.00487285,3116.4,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885771028,1.18743732,3116.4,3116.1,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885771627,1.18743732,3116.4,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885773237,1.18743732,3116.4,3116.3,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885777635,1.18743732,3116.4,3116.2,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885779434,1.18743732,3116.4,3116.2,1.58477242]
["bitfinex-derivatives","ETHF0:USTF0",1641885780336,1.18743732,3116.4,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885780737,1.18743732,3116.4,3116.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885780938,1.08915619,3117.0,3116.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641885781239,1.08915619,3117.1,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885781440,1.08915619,3117.1,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885781640,1.08915619,3117.1,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885781839,1.36144238,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885782239,1.63674458,3117.5,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885782838,1.08904452,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885783039,1.08904452,3117.6,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885783838,1.35444203,3117.5,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885784243,1.35444203,3117.5,3117.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885784439,1.35444203,3117.5,3117.4,4.97695037]
["bitfinex-derivatives","ETHF0:USTF0",1641885785241,1.35444203,3117.5,3117.4,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885791349,1.35444203,3117.5,3117.4,1.40926637]
["bitfinex-derivatives","ETHF0:USTF0",1641885792550,1.35444203,3117.5,3117.4,0.51156637]
["bitfinex-derivatives","ETHF0:USTF0",1641885793450,1.35444203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885793649,1.35444203,3117.5,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885794748,1.35444203,3117.5,3117.4,2.99104232]
["bitfinex-derivatives","ETHF0:USTF0",1641885795152,1.35444203,3117.5,3117.4,0.51156732]
["bitfinex-derivatives","ETHF0:USTF0",1641885796153,1.35444203,3117.5,3117.4,2.99104232]
["bitfinex-derivatives","ETHF0:USTF0",1641885796750,1.35444203,3117.5,3117.4,0.51156732]
["bitfinex-derivatives","ETHF0:USTF0",1641885798552,5.35444203,3117.5,3117.4,0.51156732]
["bitfinex-derivatives","ETHF0:USTF0",1641885798751,5.35444203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885799552,5.35444203,3117.5,3117.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885802256,5.35444203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885802756,5.35444203,3117.5,3117.3,2.80393912]
["bitfinex-derivatives","ETHF0:USTF0",1641885803958,5.35444203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885804960,5.35444203,3117.5,3117.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885806860,5.35444203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885807463,6.13664203,3117.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885813068,6.13664203,3117.5,3117.4,0.51161776]
["bitfinex-derivatives","ETHF0:USTF0",1641885813974,6.13664203,3117.5,3117.2,1.06826232]
["bitfinex-derivatives","ETHF0:USTF0",1641885815074,7.22549081,3117.5,3117.4,0.80135965]
["bitfinex-derivatives","ETHF0:USTF0",1641885815675,6.13664203,3117.5,3117.4,0.80135965]
["bitfinex-derivatives","ETHF0:USTF0",1641885816579,7.22549081,3117.5,3117.4,0.80135965]
["bitfinex-derivatives","ETHF0:USTF0",1641885817179,8.14143203,3117.5,3117.4,0.80135965]
["bitfinex-derivatives","ETHF0:USTF0",1641885817983,9.23028081,3117.5,3117.4,0.80135965]
["bitfinex-derivatives","ETHF0:USTF0",1641885821983,8.14143203,3117.5,3116.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641885822383,8.14143203,3117.5,3116.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885822785,9.23219123,3117.5,3117.4,0.79979928]
["bitfinex-derivatives","ETHF0:USTF0",1641885827894,12.33712415,3117.5,3116.9,1.84463423]
["bitfinex-derivatives","ETHF0:USTF0",1641885828093,4.0,3117.0,3116.7,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885828496,1.5,3116.9,3116.7,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885829195,2.00479,3116.8,3116.2,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885829792,2.98541932,3116.8,3116.2,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885830399,4.0,3116.5,3116.2,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885830997,4.0,3116.5,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885831796,8.03241932,3116.8,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885831998,4.03241932,3116.8,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885832197,4.0,3116.5,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885832597,4.03241932,3116.8,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885832998,4.0,3116.7,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885833398,4.0,3116.7,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885833600,8.03241932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885833800,4.0,3116.7,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885836804,8.03241932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885839106,4.03241932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885839306,6.98541932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885840805,2.98541932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885841006,6.98541932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885842007,2.98541932,3116.8,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885842412,2.98541932,3116.8,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885842609,1.08717532,3117.4,3116.7,7.171946]
["bitfinex-derivatives","ETHF0:USTF0",1641885843208,1.08855537,3117.3,3116.7,7.171946]
["bitfinex-derivatives","ETHF0:USTF0",1641885843408,1.08855537,3117.3,3116.7,10.676736]
["bitfinex-derivatives","ETHF0:USTF0",1641885843612,1.08855537,3117.3,3116.7,9.176736]
["bitfinex-derivatives","ETHF0:USTF0",1641885843808,1.08855537,3117.3,3116.7,10.676736]
["bitfinex-derivatives","ETHF0:USTF0",1641885844011,1.08855537,3117.3,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885844409,1.08855537,3117.3,3117.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641885845008,1.08855537,3117.3,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885846612,1.08855537,3117.3,3117.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885851620,1.08855537,3117.3,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885851820,2.00479,3117.5,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885852122,2.00479,3117.5,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885852320,0.81465593,3118.3,3117.4,4.363162]
["bitfinex-derivatives","ETHF0:USTF0",1641885852521,0.81465593,3118.3,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885852720,0.81465593,3118.3,3117.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641885853321,2.34036352,3118.3,3117.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641885853521,2.00479,3118.2,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885856725,2.00479,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885857022,4.0,3118.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885857222,4.0,3118.0,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885857825,4.0,3118.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885858223,4.0,3118.0,3117.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885858224,1.5,3117.7,3117.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885858424,4.0,3117.5,3117.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885858624,5.0167,3117.5,3117.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885858824,6.5167,3117.5,3117.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885859024,6.5167,3117.5,3117.2,1.06198628]
["bitfinex-derivatives","ETHF0:USTF0",1641885859227,6.5167,3117.5,3116.8,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885859228,1.5,3117.3,3116.8,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885859424,4.0,3116.9,3116.8,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885860229,6.74065754,3116.9,3116.8,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885860427,6.74065754,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885861127,0.91589345,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885861329,1.94669345,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885861730,3.55187369,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885861933,1.94669345,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885862132,3.55190976,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885862336,3.55190976,3116.8,3116.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885862734,1.5,3116.7,3116.4,0.79221366]
["bitfinex-derivatives","ETHF0:USTF0",1641885862935,1.5,3116.7,3116.1,1.06198628]
["bitfinex-derivatives","ETHF0:USTF0",1641885863234,4.0,3116.2,3116.1,1.06198628]
["bitfinex-derivatives","ETHF0:USTF0",1641885863436,5.57916684,3116.2,3116.1,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885864937,5.57916684,3116.2,3115.9,5.59029756]
["bitfinex-derivatives","ETHF0:USTF0",1641885864938,6.39805927,3116.2,3115.9,5.59029756]
["bitfinex-derivatives","ETHF0:USTF0",1641885865137,6.39805927,3116.2,3115.9,6.08386356]
["bitfinex-derivatives","ETHF0:USTF0",1641885865538,2.39805927,3116.2,3115.9,6.08386356]
["bitfinex-derivatives","ETHF0:USTF0",1641885865937,1.57916684,3116.2,3115.9,6.08386356]
["bitfinex-derivatives","ETHF0:USTF0",1641885867538,1.57916684,3116.2,3115.9,8.06977256]
["bitfinex-derivatives","ETHF0:USTF0",1641885867940,1.57916684,3116.2,3115.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641885870541,1.57916684,3116.2,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885870741,1.57916684,3116.2,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885871743,2.00479,3116.7,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885872845,1.45832452,3116.6,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885873245,2.25042452,3116.6,3116.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885873445,2.25042452,3116.6,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885873646,4.0,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885874246,4.0,3116.3,3116.0,1.59959856]
["bitfinex-derivatives","ETHF0:USTF0",1641885874449,4.0,3116.3,3115.9,3.60438856]
["bitfinex-derivatives","ETHF0:USTF0",1641885875549,4.0,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885875748,4.0,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885875949,4.0,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885876151,4.0,3116.3,3115.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885878154,4.0,3116.3,3116.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885878553,4.0,3116.3,3115.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885879855,0.81889243,3116.5,3116.1,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885880056,0.81889243,3116.5,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885880555,1.45832452,3116.6,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885880756,1.45832452,3116.6,3116.3,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885881054,1.45832452,3116.6,3116.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885881857,1.45832452,3116.6,3116.4,5.5292671]
["bitfinex-derivatives","ETHF0:USTF0",1641885882858,1.45832452,3116.6,3116.5,1.57568242]
["bitfinex-derivatives","ETHF0:USTF0",1641885883559,1.45832452,3116.6,3116.5,0.51179932]
["bitfinex-derivatives","ETHF0:USTF0",1641885885562,5.45832452,3116.6,3116.5,0.51179932]
["bitfinex-derivatives","ETHF0:USTF0",1641885887267,5.45832452,3116.6,3116.4,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885887566,6.46262452,3116.6,3116.4,3.5433581]
["bitfinex-derivatives","ETHF0:USTF0",1641885887967,6.46262452,3116.6,3116.4,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885888368,6.46262452,3116.6,3116.4,1.57568242]
["bitfinex-derivatives","ETHF0:USTF0",1641885889970,6.46262452,3116.6,3116.4,3.5433581]
["bitfinex-derivatives","ETHF0:USTF0",1641885890170,6.46262452,3116.6,3116.4,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885890872,6.46262452,3116.6,3116.5,0.51179932]
["bitfinex-derivatives","ETHF0:USTF0",1641885892172,7.28151695,3116.6,3116.4,1.86165504]
["bitfinex-derivatives","ETHF0:USTF0",1641885892375,7.28151695,3116.6,3116.4,0.79777194]
["bitfinex-derivatives","ETHF0:USTF0",1641885893472,6.46262452,3116.6,3116.2,1.0638831]
["bitfinex-derivatives","ETHF0:USTF0",1641885893672,0.29708908,3116.5,3116.2,2.39373697]
["bitfinex-derivatives","ETHF0:USTF0",1641885893872,0.29708908,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885894373,0.29708908,3116.5,3116.2,1.32985387]
["bitfinex-derivatives","ETHF0:USTF0",1641885894575,0.81888251,3116.4,3116.2,1.32985387]
["bitfinex-derivatives","ETHF0:USTF0",1641885895174,0.81888251,3116.4,3116.2,3.80932887]
["bitfinex-derivatives","ETHF0:USTF0",1641885896081,0.81888251,3116.4,3116.2,1.32985387]
["bitfinex-derivatives","ETHF0:USTF0",1641885897283,0.81888251,3116.4,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885898084,0.81888251,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885898884,5.45832452,3116.6,3116.3,3.80932887]
["bitfinex-derivatives","ETHF0:USTF0",1641885899286,1.45832452,3116.6,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885899486,1.45832452,3116.6,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885900888,1.45832452,3116.6,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885901488,2.27720703,3116.6,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885902489,2.27720703,3116.6,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885902692,1.45832452,3116.6,3116.3,1.32985387]
["bitfinex-derivatives","ETHF0:USTF0",1641885903091,1.45832452,3116.6,3116.3,3.80932887]
["bitfinex-derivatives","ETHF0:USTF0",1641885903491,1.45832452,3116.6,3116.3,5.73169087]
["bitfinex-derivatives","ETHF0:USTF0",1641885904093,1.45832452,3116.6,3116.3,1.32985387]
["bitfinex-derivatives","ETHF0:USTF0",1641885904292,2.27720703,3116.6,3116.2,3.31576287]
["bitfinex-derivatives","ETHF0:USTF0",1641885905298,0.81888251,3116.5,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885905596,0.81888251,3116.5,3116.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885905898,0.81888251,3116.5,3116.4,4.559771]
["bitfinex-derivatives","ETHF0:USTF0",1641885906094,1.35897197,3117.0,3116.4,4.559771]
["bitfinex-derivatives","ETHF0:USTF0",1641885906295,1.35897197,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885906496,1.35897197,3117.1,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885907096,1.35897197,3117.1,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885907498,7.197e-05,3117.1,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885907695,2.04517351,3117.6,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885907905,2.04517351,3117.6,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885908097,1.36365449,3117.7,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885908497,1.36365449,3117.7,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885908697,1.63638539,3118.0,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641885909099,1.63638539,3118.0,3117.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885909299,2.00479,3118.1,3117.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885910904,2.00479,3118.1,3117.7,0.51157873]
["bitfinex-derivatives","ETHF0:USTF0",1641885911102,2.00479,3118.1,3117.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641885911903,2.00479,3118.1,3117.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885912103,0.24249066,3118.0,3117.9,0.51157873]
["bitfinex-derivatives","ETHF0:USTF0",1641885913303,0.24249066,3118.0,3117.9,2.99105373]
["bitfinex-derivatives","ETHF0:USTF0",1641885913504,0.24249066,3118.0,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885915407,0.24249066,3118.0,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885915709,0.24249066,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885915907,0.24249066,3118.0,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885916707,0.24249066,3118.0,3117.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641885917508,0.24249066,3118.0,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885918010,0.24249066,3118.0,3117.8,0.51161932]
["bitfinex-derivatives","ETHF0:USTF0",1641885918211,0.24249066,3118.0,3117.8,2.99109432]
["bitfinex-derivatives","ETHF0:USTF0",1641885919213,0.24249066,3118.0,3117.8,4.97700332]
["bitfinex-derivatives","ETHF0:USTF0",1641885919612,0.24249066,3118.0,3117.8,2.49752832]
["bitfinex-derivatives","ETHF0:USTF0",1641885919811,0.24249066,3118.0,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885920415,0.24249066,3118.0,3117.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641885921113,0.24249066,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885921316,0.24249066,3118.0,3117.8,2.99109825]
["bitfinex-derivatives","ETHF0:USTF0",1641885921514,0.24249066,3118.0,3117.8,0.51162325]
["bitfinex-derivatives","ETHF0:USTF0",1641885921913,0.24249066,3118.0,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885922124,1.09082364,3117.9,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885922514,1.09082364,3117.9,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885923116,1.09082364,3117.9,3117.8,2.99109908]
["bitfinex-derivatives","ETHF0:USTF0",1641885923316,1.3333143,3118.0,3117.8,2.99109908]
["bitfinex-derivatives","ETHF0:USTF0",1641885923520,1.3333143,3118.0,3117.8,0.51162408]
["bitfinex-derivatives","ETHF0:USTF0",1641885923919,1.3333143,3118.0,3117.8,2.99109908]
["bitfinex-derivatives","ETHF0:USTF0",1641885924116,1.09082364,3117.9,3117.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641885925121,1.09082364,3117.9,3117.7,2.99108149]
["bitfinex-derivatives","ETHF0:USTF0",1641885925322,1.3333143,3118.0,3117.7,4.05206131]
["bitfinex-derivatives","ETHF0:USTF0",1641885926322,1.3333143,3118.0,3117.8,1.30731352]
["bitfinex-derivatives","ETHF0:USTF0",1641885927321,1.3333143,3118.0,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885927523,1.3333143,3118.0,3117.9,3.27518203]
["bitfinex-derivatives","ETHF0:USTF0",1641885927722,0.24249066,3118.0,3117.9,3.27518203]
["bitfinex-derivatives","ETHF0:USTF0",1641885927922,0.24249066,3118.0,3117.9,0.79570703]
["bitfinex-derivatives","ETHF0:USTF0",1641885928522,0.24249066,3118.0,3117.9,1.30731352]
["bitfinex-derivatives","ETHF0:USTF0",1641885929323,0.24249066,3118.0,3117.9,0.79570703]
["bitfinex-derivatives","ETHF0:USTF0",1641885929523,0.24249066,3118.0,3117.9,3.27518203]
["bitfinex-derivatives","ETHF0:USTF0",1641885930525,0.24249066,3118.0,3117.9,0.79570703]
["bitfinex-derivatives","ETHF0:USTF0",1641885931026,0.24249066,3118.0,3117.9,1.30731352]
["bitfinex-derivatives","ETHF0:USTF0",1641885931828,0.24249066,3118.0,3117.9,0.79570703]
["bitfinex-derivatives","ETHF0:USTF0",1641885932027,0.24249066,3118.0,3117.9,3.27518203]
["bitfinex-derivatives","ETHF0:USTF0",1641885932827,0.24249066,3118.0,3117.9,0.79570703]
["bitfinex-derivatives","ETHF0:USTF0",1641885933428,0.24249066,3118.0,3117.9,0.51160649]
["bitfinex-derivatives","ETHF0:USTF0",1641885933831,0.95879066,3118.0,3117.9,0.51160649]
["bitfinex-derivatives","ETHF0:USTF0",1641885934630,0.95879066,3118.0,3117.8,1.06097982]
["bitfinex-derivatives","ETHF0:USTF0",1641885934830,0.95879066,3118.0,3117.7,0.79704112]
["bitfinex-derivatives","ETHF0:USTF0",1641885935833,1.36446724,3117.8,3117.6,0.79704112]
["bitfinex-derivatives","ETHF0:USTF0",1641885937336,1.5,3117.7,3117.5,0.51160649]
["bitfinex-derivatives","ETHF0:USTF0",1641885937536,4.0,3117.6,3117.1,1.32604156]
["bitfinex-derivatives","ETHF0:USTF0",1641885937740,1.5,3117.3,3117.1,1.32604156]
["bitfinex-derivatives","ETHF0:USTF0",1641885937938,4.33039,3117.3,3117.1,1.32604156]
["bitfinex-derivatives","ETHF0:USTF0",1641885938338,5.20295323,3117.3,3117.1,1.32604156]
["bitfinex-derivatives","ETHF0:USTF0",1641885938538,5.20295323,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885938738,4.0,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885939341,4.0,3116.8,3116.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641885939639,4.0,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885940439,5.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885942042,1.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885942342,1.38470134,3116.8,3116.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641885942942,1.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885944242,4.0,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885945544,1.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885948950,4.0,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885949150,4.7927,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885951752,0.7927,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885951951,4.0,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885952156,0.8073,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885953854,1.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885956058,1.38470134,3116.8,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885956559,1.38470134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885956758,2.09820134,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885957363,2.09820134,3116.8,3116.6,1.32604156]
["bitfinex-derivatives","ETHF0:USTF0",1641885958560,0.81879076,3116.7,3116.6,1.83778578]
["bitfinex-derivatives","ETHF0:USTF0",1641885959059,0.81879076,3116.7,3116.6,3.82369478]
["bitfinex-derivatives","ETHF0:USTF0",1641885960261,0.81879076,3116.7,3116.6,2.49765322]
["bitfinex-derivatives","ETHF0:USTF0",1641885960662,2.45628546,3117.0,3116.6,2.49765322]
["bitfinex-derivatives","ETHF0:USTF0",1641885960663,3.27507622,3117.0,3116.6,2.49765322]
["bitfinex-derivatives","ETHF0:USTF0",1641885960862,2.18873788,3117.0,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885961863,2.18873788,3117.0,3116.8,1.84299711]
["bitfinex-derivatives","ETHF0:USTF0",1641885962663,2.18873788,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641885962863,2.18873788,3117.0,3116.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885962864,1.36994712,3117.0,3116.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641885963663,1.36994712,3117.0,3116.9,4.97712822]
["bitfinex-derivatives","ETHF0:USTF0",1641885964062,1.36994712,3117.0,3116.9,2.49765322]
["bitfinex-derivatives","ETHF0:USTF0",1641885966065,1.36994712,3117.0,3116.9,3.82819542]
["bitfinex-derivatives","ETHF0:USTF0",1641885966867,1.36994712,3117.0,3116.9,2.49765322]
["bitfinex-derivatives","ETHF0:USTF0",1641885967571,1.36994712,3117.0,3116.9,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885971467,1.36994712,3117.0,3116.8,1.0635867]
["bitfinex-derivatives","ETHF0:USTF0",1641885971468,1.36994712,3117.0,3116.8,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885971668,1.36994712,3117.0,3116.8,2.99121922]
["bitfinex-derivatives","ETHF0:USTF0",1641885972673,1.36994712,3117.0,3116.8,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885973070,1.36994712,3117.0,3116.9,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885974073,1.36994712,3117.0,3116.9,0.79794883]
["bitfinex-derivatives","ETHF0:USTF0",1641885974675,1.36994712,3117.0,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641885974875,1.36994712,3117.0,3116.9,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885978680,1.36994712,3117.0,3116.9,0.79706321]
["bitfinex-derivatives","ETHF0:USTF0",1641885985090,1.36994712,3117.0,3116.6,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885985291,5.5,3116.7,3116.6,0.51174422]
["bitfinex-derivatives","ETHF0:USTF0",1641885986091,7.10528589,3116.7,3115.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641885986291,1.5,3116.3,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885986491,1.5,3116.3,3115.9,2.0157298]
["bitfinex-derivatives","ETHF0:USTF0",1641885986492,2.2155,3116.3,3115.9,2.0157298]
["bitfinex-derivatives","ETHF0:USTF0",1641885986692,2.2155,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885987193,3.39026446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885987393,1.89026446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885992799,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885993200,1.17476446,3116.3,3116.2,4.758099]
["bitfinex-derivatives","ETHF0:USTF0",1641885995099,1.17476446,3116.3,3116.2,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1641885995300,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885995899,1.17476446,3116.3,3116.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641885997104,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641885998004,1.17476446,3116.3,3116.2,3.07472223]
["bitfinex-derivatives","ETHF0:USTF0",1641885999306,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886000108,2.26518802,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886001010,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886002110,2.26518802,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886003111,1.17476446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886006613,1.17476446,3116.3,3116.2,2.51662111]
["bitfinex-derivatives","ETHF0:USTF0",1641886007416,1.17476446,3116.3,3116.2,3.58741252]
["bitfinex-derivatives","ETHF0:USTF0",1641886007417,1.99303026,3116.3,3116.2,3.58741252]
["bitfinex-derivatives","ETHF0:USTF0",1641886008213,1.99303026,3116.3,3116.2,6.06688752]
["bitfinex-derivatives","ETHF0:USTF0",1641886008415,1.99303026,3116.3,3116.2,4.99609611]
["bitfinex-derivatives","ETHF0:USTF0",1641886009017,1.99303026,3116.3,3116.2,2.51662111]
["bitfinex-derivatives","ETHF0:USTF0",1641886009215,1.09042356,3116.5,3116.2,5.01892111]
["bitfinex-derivatives","ETHF0:USTF0",1641886009416,0.81728577,3116.6,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886009916,0.81728577,3116.6,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886010115,1.08971436,3116.9,3116.6,1.1059019]
["bitfinex-derivatives","ETHF0:USTF0",1641886010317,1.08971436,3116.9,3116.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886010516,1.08971436,3116.9,3116.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641886010916,1.36302161,3117.1,3116.8,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641886010917,1.0896225,3117.1,3116.8,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641886011116,1.0896225,3117.1,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886011417,1.0896225,3117.1,3116.9,2.998909]
["bitfinex-derivatives","ETHF0:USTF0",1641886012218,1.0896225,3117.1,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886012416,1.36302161,3117.4,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886012617,1.19496489,3117.5,3117.0,2.99130611]
["bitfinex-derivatives","ETHF0:USTF0",1641886012819,1.19496489,3117.5,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886013218,1.19496489,3117.5,3117.0,0.51183111]
["bitfinex-derivatives","ETHF0:USTF0",1641886013420,1.89296489,3117.5,3117.0,0.51183111]
["bitfinex-derivatives","ETHF0:USTF0",1641886013718,1.89296489,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886014922,1.89296489,3117.5,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886015124,0.31054678,3117.4,3116.9,1.51175285]
["bitfinex-derivatives","ETHF0:USTF0",1641886015623,4.0,3117.2,3116.9,1.51175285]
["bitfinex-derivatives","ETHF0:USTF0",1641886015823,4.0,3117.2,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886016924,0.31054678,3117.1,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886017725,1.50691607,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886020629,1.50691607,3117.0,3116.9,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886023233,1.50691607,3117.0,3116.9,3.99121153]
["bitfinex-derivatives","ETHF0:USTF0",1641886024235,1.50691607,3117.0,3116.9,5.97712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886024835,1.607e-05,3117.0,3116.9,7.47712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886025240,1.607e-05,3117.0,3116.9,5.97712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886025936,1.607e-05,3117.0,3116.9,7.47712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886026138,1.607e-05,3117.0,3116.9,8.30882053]
["bitfinex-derivatives","ETHF0:USTF0",1641886026840,1.607e-05,3117.0,3116.9,9.37770551]
["bitfinex-derivatives","ETHF0:USTF0",1641886029241,1.607e-05,3117.0,3116.9,7.87770551]
["bitfinex-derivatives","ETHF0:USTF0",1641886029543,1.607e-05,3117.0,3116.9,9.37770551]
["bitfinex-derivatives","ETHF0:USTF0",1641886030142,1.607e-05,3117.0,3116.9,7.87770551]
["bitfinex-derivatives","ETHF0:USTF0",1641886031842,1.607e-05,3117.0,3116.9,7.04600551]
["bitfinex-derivatives","ETHF0:USTF0",1641886032045,1.607e-05,3117.0,3116.9,5.97712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886034046,1.607e-05,3117.0,3116.9,7.04600551]
["bitfinex-derivatives","ETHF0:USTF0",1641886034652,1.607e-05,3117.0,3116.9,5.97712053]
["bitfinex-derivatives","ETHF0:USTF0",1641886034850,1.607e-05,3117.0,3116.9,3.99121153]
["bitfinex-derivatives","ETHF0:USTF0",1641886035052,1.03061607,3117.0,3116.9,1.51173653]
["bitfinex-derivatives","ETHF0:USTF0",1641886036451,1.03061607,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886037753,1.84766711,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886040854,1.03061607,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886042858,1.32960687,3117.0,3116.9,1.51178048]
["bitfinex-derivatives","ETHF0:USTF0",1641886047662,5.52661979,3117.0,3116.9,1.06888498]
["bitfinex-derivatives","ETHF0:USTF0",1641886047863,5.52661979,3117.0,3116.4,1.59146973]
["bitfinex-derivatives","ETHF0:USTF0",1641886048061,5.5,3116.5,3116.4,1.59146973]
["bitfinex-derivatives","ETHF0:USTF0",1641886048264,7.10549464,3116.5,3116.0,0.6822921]
["bitfinex-derivatives","ETHF0:USTF0",1641886048464,1.5,3116.1,3115.7,3.332497]
["bitfinex-derivatives","ETHF0:USTF0",1641886048661,0.7603,3116.1,3115.7,3.332497]
["bitfinex-derivatives","ETHF0:USTF0",1641886049464,1.5,3116.0,3115.7,3.332497]
["bitfinex-derivatives","ETHF0:USTF0",1641886049663,1.5,3116.0,3115.8,1.07502813]
["bitfinex-derivatives","ETHF0:USTF0",1641886050264,0.7603,3116.1,3115.8,1.07502813]
["bitfinex-derivatives","ETHF0:USTF0",1641886050463,1.5,3116.0,3115.8,1.07502813]
["bitfinex-derivatives","ETHF0:USTF0",1641886050665,4.47436766,3116.0,3115.8,1.07502813]
["bitfinex-derivatives","ETHF0:USTF0",1641886051065,1.52027932,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886051965,2.44527932,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886053566,1.52027932,3115.9,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886053767,2.00479,3116.2,3115.7,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641886053967,2.00479,3116.2,3115.7,3.013009]
["bitfinex-derivatives","ETHF0:USTF0",1641886054866,2.00479,3116.2,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886055367,0.81896838,3115.9,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886056267,2.00479,3116.2,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886056467,2.00479,3116.2,3115.8,3.220675]
["bitfinex-derivatives","ETHF0:USTF0",1641886057468,2.00479,3116.2,3115.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641886057974,2.00479,3116.2,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886058171,2.00479,3116.2,3115.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886059172,1.09198488,3116.0,3115.9,5.53964885]
["bitfinex-derivatives","ETHF0:USTF0",1641886059373,1.09198488,3116.0,3115.9,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886062376,1.36498391,3116.1,3115.9,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886062578,1.36498391,3116.1,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886062776,2.05258391,3116.1,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886063977,1.09207677,3115.8,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886064176,2.15616119,3115.8,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886064876,1.06408442,3115.8,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886065879,2.15612045,3115.8,3115.7,1.07426485]
["bitfinex-derivatives","ETHF0:USTF0",1641886066880,1.06408442,3115.8,3115.6,5.45493962]
["bitfinex-derivatives","ETHF0:USTF0",1641886067279,1.06408442,3115.8,3115.6,6.95493962]
["bitfinex-derivatives","ETHF0:USTF0",1641886067479,0.10125523,3115.8,3115.6,6.95493962]
["bitfinex-derivatives","ETHF0:USTF0",1641886068882,0.10125523,3115.8,3115.6,7.75852272]
["bitfinex-derivatives","ETHF0:USTF0",1641886069082,0.10125523,3115.8,3115.6,6.25852272]
["bitfinex-derivatives","ETHF0:USTF0",1641886069283,0.10125523,3115.8,3115.6,7.75852272]
["bitfinex-derivatives","ETHF0:USTF0",1641886069683,0.10125523,3115.8,3115.6,6.25852272]
["bitfinex-derivatives","ETHF0:USTF0",1641886069982,0.10125523,3115.8,3115.6,5.45493962]
["bitfinex-derivatives","ETHF0:USTF0",1641886070183,0.81651398,3115.7,3115.6,8.29758153]
["bitfinex-derivatives","ETHF0:USTF0",1641886070384,0.81651398,3115.7,3115.6,6.79758153]
["bitfinex-derivatives","ETHF0:USTF0",1641886072088,0.10125523,3115.8,3115.6,6.79758153]
["bitfinex-derivatives","ETHF0:USTF0",1641886072290,0.10125523,3115.8,3115.6,7.81278153]
["bitfinex-derivatives","ETHF0:USTF0",1641886072991,0.10125523,3115.8,3115.7,3.27968371]
["bitfinex-derivatives","ETHF0:USTF0",1641886077205,0.10125523,3115.8,3115.6,1.34264191]
["bitfinex-derivatives","ETHF0:USTF0",1641886077809,0.91776921,3115.8,3115.6,1.07528229]
["bitfinex-derivatives","ETHF0:USTF0",1641886082711,0.91776921,3115.8,3115.6,3.06119129]
["bitfinex-derivatives","ETHF0:USTF0",1641886083711,0.91776921,3115.8,3115.6,1.07528229]
["bitfinex-derivatives","ETHF0:USTF0",1641886085315,0.91776921,3115.8,3115.6,1.56534143]
["bitfinex-derivatives","ETHF0:USTF0",1641886086119,0.91776921,3115.8,3115.6,4.04481643]
["bitfinex-derivatives","ETHF0:USTF0",1641886086317,0.91776921,3115.8,3115.6,6.03072543]
["bitfinex-derivatives","ETHF0:USTF0",1641886086920,0.81651398,3115.7,3115.6,4.95544314]
["bitfinex-derivatives","ETHF0:USTF0",1641886087922,0.10125523,3115.8,3115.6,4.95544314]
["bitfinex-derivatives","ETHF0:USTF0",1641886089222,0.10125523,3115.8,3115.7,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886089623,0.10125523,3115.8,3115.7,1.5651081]
["bitfinex-derivatives","ETHF0:USTF0",1641886094829,0.91776921,3115.8,3115.7,1.5651081]
["bitfinex-derivatives","ETHF0:USTF0",1641886095027,0.91776921,3115.8,3115.7,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886095831,0.10125523,3115.8,3115.7,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886096233,0.81651398,3115.9,3115.8,4.23698528]
["bitfinex-derivatives","ETHF0:USTF0",1641886096434,0.81651398,3115.9,3115.8,6.22289428]
["bitfinex-derivatives","ETHF0:USTF0",1641886096632,0.81651398,3115.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886097032,2.24329877,3115.9,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886097432,2.24329877,3115.9,3115.8,2.47596814]
["bitfinex-derivatives","ETHF0:USTF0",1641886098034,1.42678479,3115.9,3115.8,2.47596814]
["bitfinex-derivatives","ETHF0:USTF0",1641886098234,1.93866237,3115.9,3115.8,2.47596814]
["bitfinex-derivatives","ETHF0:USTF0",1641886098739,1.93866237,3115.9,3115.8,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886101539,1.93866237,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886102338,1.42678479,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886102538,0.81818178,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886102738,0.81818178,3115.9,3115.8,2.2530081]
["bitfinex-derivatives","ETHF0:USTF0",1641886103940,1.71369785,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886104143,0.89551607,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886104540,0.89551607,3115.9,3115.8,3.65743414]
["bitfinex-derivatives","ETHF0:USTF0",1641886105045,1.71369785,3115.9,3115.8,3.65743414]
["bitfinex-derivatives","ETHF0:USTF0",1641886107343,0.89551607,3115.9,3115.8,3.65743414]
["bitfinex-derivatives","ETHF0:USTF0",1641886107542,0.89551607,3115.9,3115.8,1.17795914]
["bitfinex-derivatives","ETHF0:USTF0",1641886109147,0.89551607,3115.9,3115.8,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886109347,0.89551607,3115.9,3115.8,2.96953414]
["bitfinex-derivatives","ETHF0:USTF0",1641886110151,0.89551607,3115.9,3115.8,5.41443414]
["bitfinex-derivatives","ETHF0:USTF0",1641886110350,0.81818178,3116.0,3115.8,20.22724551]
["bitfinex-derivatives","ETHF0:USTF0",1641886110550,1.36498391,3116.5,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886110950,1.36498391,3116.5,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886111151,1.36498391,3116.5,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886111553,1.36498391,3116.7,3115.9,2.47596814]
["bitfinex-derivatives","ETHF0:USTF0",1641886111753,1.36498391,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886111951,1.36498391,3116.7,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886112351,1.44168065,3116.6,3116.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886112753,1.44168065,3116.6,3116.3,4.89189614]
["bitfinex-derivatives","ETHF0:USTF0",1641886113856,0.51177377,3116.5,3116.4,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886114659,2.53245366,3116.6,3116.4,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886114857,1.44168065,3116.6,3116.4,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886116260,0.51179243,3116.5,3116.4,0.49005914]
["bitfinex-derivatives","ETHF0:USTF0",1641886120165,0.51179243,3116.5,3116.2,3.08005863]
["bitfinex-derivatives","ETHF0:USTF0",1641886120566,0.51179243,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886121466,1.3636518,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886123068,1.87544423,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886124471,1.3636518,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886125072,1.09088888,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886126474,2.59088888,3116.3,3115.8,1.07526863]
["bitfinex-derivatives","ETHF0:USTF0",1641886126673,4.0,3116.1,3115.8,1.07526863]
["bitfinex-derivatives","ETHF0:USTF0",1641886126972,4.0,3116.1,3115.6,2.23072123]
["bitfinex-derivatives","ETHF0:USTF0",1641886127378,1.33304141,3116.0,3115.6,2.23072123]
["bitfinex-derivatives","ETHF0:USTF0",1641886127574,2.23144141,3116.0,3115.6,2.23072123]
["bitfinex-derivatives","ETHF0:USTF0",1641886128375,1.09103891,3115.8,3115.6,1.1554526]
["bitfinex-derivatives","ETHF0:USTF0",1641886129476,0.51179243,3115.9,3115.6,1.1554526]
["bitfinex-derivatives","ETHF0:USTF0",1641886130478,1.60283134,3115.9,3115.6,1.1554526]
["bitfinex-derivatives","ETHF0:USTF0",1641886133280,1.09103891,3115.8,3115.7,1.31265303]
["bitfinex-derivatives","ETHF0:USTF0",1641886138086,1.60283134,3115.9,3115.7,1.31265303]
["bitfinex-derivatives","ETHF0:USTF0",1641886140989,1.09103891,3115.8,3115.7,1.31265303]
["bitfinex-derivatives","ETHF0:USTF0",1641886142090,2.11593891,3115.8,3115.7,1.31265303]
["bitfinex-derivatives","ETHF0:USTF0",1641886142691,6.11593891,3115.8,3115.7,1.31265303]
["bitfinex-derivatives","ETHF0:USTF0",1641886142894,7.61593891,3115.8,3115.7,0.50543842]
["bitfinex-derivatives","ETHF0:USTF0",1641886143092,7.61593891,3115.8,3115.4,1.07526863]
["bitfinex-derivatives","ETHF0:USTF0",1641886143292,1.5,3115.6,3115.4,1.07526863]
["bitfinex-derivatives","ETHF0:USTF0",1641886143495,1.5,3115.6,3115.0,2.29353533]
["bitfinex-derivatives","ETHF0:USTF0",1641886143694,5.5,3115.3,3115.0,1.34736122]
["bitfinex-derivatives","ETHF0:USTF0",1641886144095,6.00479,3115.3,3115.0,1.34736122]
["bitfinex-derivatives","ETHF0:USTF0",1641886144293,1.5,3115.1,3115.0,1.34736122]
["bitfinex-derivatives","ETHF0:USTF0",1641886144593,2.227,3115.1,3115.0,1.34736122]
["bitfinex-derivatives","ETHF0:USTF0",1641886144795,1.62810575,3115.1,3114.8,1.6111703]
["bitfinex-derivatives","ETHF0:USTF0",1641886145396,1.62810575,3115.1,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886146794,5.0749391,3115.1,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886152908,6.5749391,3115.1,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886153111,4.0,3115.0,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886153610,5.5,3115.0,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886154410,1.5,3114.8,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886154609,1.5,3114.8,3114.5,1.34848728]
["bitfinex-derivatives","ETHF0:USTF0",1641886154811,1.5,3114.8,3114.3,3.82317728]
["bitfinex-derivatives","ETHF0:USTF0",1641886155010,4.0,3114.5,3114.3,3.82317728]
["bitfinex-derivatives","ETHF0:USTF0",1641886155613,1.11906361,3114.4,3114.3,3.82317728]
["bitfinex-derivatives","ETHF0:USTF0",1641886155811,1.79306361,3114.4,3114.3,3.82317728]
["bitfinex-derivatives","ETHF0:USTF0",1641886156412,1.79306361,3114.4,3114.3,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1641886158614,1.11906361,3114.4,3114.3,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1641886159215,1.11906361,3114.4,3114.3,4.460599]
["bitfinex-derivatives","ETHF0:USTF0",1641886160217,6.361e-05,3114.4,3114.3,4.460599]
["bitfinex-derivatives","ETHF0:USTF0",1641886160416,6.361e-05,3114.4,3114.3,6.0717693]
["bitfinex-derivatives","ETHF0:USTF0",1641886160616,2.00479,3114.8,3114.3,6.0717693]
["bitfinex-derivatives","ETHF0:USTF0",1641886160819,2.00479,3114.8,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886161017,2.00479,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886161424,3.53402771,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886162117,3.53402771,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886162318,3.53402771,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886163320,3.53402771,3114.8,3114.6,1.6111703]
["bitfinex-derivatives","ETHF0:USTF0",1641886163717,3.53402771,3114.8,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886163918,4.3531472,3114.8,3114.7,5.27783506]
["bitfinex-derivatives","ETHF0:USTF0",1641886164117,4.3531472,3114.8,3114.7,7.26374406]
["bitfinex-derivatives","ETHF0:USTF0",1641886164718,4.3531472,3114.8,3114.7,5.91445051]
["bitfinex-derivatives","ETHF0:USTF0",1641886164919,3.53402771,3114.8,3114.7,7.52562081]
["bitfinex-derivatives","ETHF0:USTF0",1641886167921,3.53402771,3114.8,3114.7,5.04614581]
["bitfinex-derivatives","ETHF0:USTF0",1641886169526,3.53402771,3114.8,3114.7,3.43497551]
["bitfinex-derivatives","ETHF0:USTF0",1641886171328,3.53402771,3114.8,3114.7,1.44906651]
["bitfinex-derivatives","ETHF0:USTF0",1641886171527,3.53402771,3114.8,3114.7,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886171727,3.53402771,3114.8,3114.7,2.47177551]
["bitfinex-derivatives","ETHF0:USTF0",1641886172127,1.52923771,3114.8,3114.7,2.47177551]
["bitfinex-derivatives","ETHF0:USTF0",1641886172728,1.52923771,3114.8,3114.7,3.16937551]
["bitfinex-derivatives","ETHF0:USTF0",1641886173833,1.52923771,3114.8,3114.7,4.78822524]
["bitfinex-derivatives","ETHF0:USTF0",1641886174232,0.81911949,3115.0,3114.7,6.28822524]
["bitfinex-derivatives","ETHF0:USTF0",1641886174429,0.68249055,3115.8,3114.7,6.28822524]
["bitfinex-derivatives","ETHF0:USTF0",1641886174430,0.68249055,3115.8,3115.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886174728,0.68249055,3115.8,3115.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886174930,2.32047124,3115.7,3115.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886175130,2.32047124,3115.7,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886176430,4.86887749,3116.1,3115.3,4.09062524]
["bitfinex-derivatives","ETHF0:USTF0",1641886176630,3.36887749,3116.1,3115.3,4.09062524]
["bitfinex-derivatives","ETHF0:USTF0",1641886177331,1.5867504,3115.5,3115.3,4.09062524]
["bitfinex-derivatives","ETHF0:USTF0",1641886177631,2.09862102,3115.5,3115.4,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886178833,1.5867504,3115.5,3115.4,1.83272268]
["bitfinex-derivatives","ETHF0:USTF0",1641886179931,1.5867504,3115.5,3115.4,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886180732,2.09861772,3115.5,3115.4,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886182031,2.09861772,3115.5,3115.3,4.31252252]
["bitfinex-derivatives","ETHF0:USTF0",1641886182233,2.09861772,3115.5,3115.3,1.83304752]
["bitfinex-derivatives","ETHF0:USTF0",1641886182634,1.5867504,3115.5,3115.4,1.83304752]
["bitfinex-derivatives","ETHF0:USTF0",1641886184236,2.09862189,3115.5,3115.3,1.83304752]
["bitfinex-derivatives","ETHF0:USTF0",1641886185238,1.5867504,3115.5,3115.3,1.83304752]
["bitfinex-derivatives","ETHF0:USTF0",1641886190444,1.5867504,3115.5,3115.4,1.34718101]
["bitfinex-derivatives","ETHF0:USTF0",1641886191946,1.5867504,3115.5,3115.4,3.33309001]
["bitfinex-derivatives","ETHF0:USTF0",1641886192146,1.5867504,3115.5,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886192346,2.00479,3116.1,3115.5,3.27325355]
["bitfinex-derivatives","ETHF0:USTF0",1641886192347,1.09185195,3115.8,3115.5,3.27325355]
["bitfinex-derivatives","ETHF0:USTF0",1641886192548,1.36408749,3116.0,3115.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641886192946,1.36408749,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886193147,1.36408749,3116.0,3115.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886193547,2.04749194,3116.5,3116.0,0.82776719]
["bitfinex-derivatives","ETHF0:USTF0",1641886193748,2.04749194,3116.5,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886193948,1.60257764,3116.5,3116.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641886194150,1.63798069,3116.4,3116.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1641886194551,1.63798069,3116.4,3116.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886195350,2.14020962,3116.4,3116.2,2.40822851]
["bitfinex-derivatives","ETHF0:USTF0",1641886195549,0.50222893,3116.4,3116.2,2.40822851]
["bitfinex-derivatives","ETHF0:USTF0",1641886196652,0.50222893,3116.4,3116.3,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886197552,0.50222893,3116.4,3116.3,2.96534151]
["bitfinex-derivatives","ETHF0:USTF0",1641886197750,0.50222893,3116.4,3116.3,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886199355,0.50222893,3116.4,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886199554,1.49892893,3116.4,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886199755,1.49892893,3116.4,3115.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886199954,1.49892893,3116.4,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886200356,1.5,3116.2,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886200756,0.81885264,3115.9,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886201458,1.5,3116.0,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886202156,0.97027797,3115.9,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886202557,4.97985797,3115.9,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886203658,6.47985797,3115.9,3115.8,0.48586651]
["bitfinex-derivatives","ETHF0:USTF0",1641886203860,6.9820869,3115.9,3115.7,1.07999793]
["bitfinex-derivatives","ETHF0:USTF0",1641886204157,7.10574471,3115.8,3115.2,1.61884973]
["bitfinex-derivatives","ETHF0:USTF0",1641886204358,1.5,3115.5,3115.2,1.61884973]
["bitfinex-derivatives","ETHF0:USTF0",1641886204560,2.00479,3115.3,3115.2,1.61884973]
["bitfinex-derivatives","ETHF0:USTF0",1641886204757,6.00479,3115.3,3115.2,1.61884973]
["bitfinex-derivatives","ETHF0:USTF0",1641886204957,3.61094994,3115.3,3114.8,2.68472091]
["bitfinex-derivatives","ETHF0:USTF0",1641886205158,7.1062941,3114.9,3114.8,2.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641886205362,3.1062941,3114.9,3114.7,1.62203142]
["bitfinex-derivatives","ETHF0:USTF0",1641886205559,4.0,3114.8,3114.7,1.62203142]
["bitfinex-derivatives","ETHF0:USTF0",1641886205759,5.68467396,3114.8,3114.7,1.62203142]
["bitfinex-derivatives","ETHF0:USTF0",1641886205957,7.18467396,3114.8,3114.7,1.62203142]
["bitfinex-derivatives","ETHF0:USTF0",1641886206357,5.68467396,3114.8,3114.7,1.62203142]
["bitfinex-derivatives","ETHF0:USTF0",1641886206557,7.18467396,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886206758,1.5,3114.4,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886206964,5.5,3114.1,3113.2,0.68236503]
["bitfinex-derivatives","ETHF0:USTF0",1641886207161,6.4913,3114.1,3113.2,3.332497]
["bitfinex-derivatives","ETHF0:USTF0",1641886207358,1.5,3113.5,3113.2,2.367497]
["bitfinex-derivatives","ETHF0:USTF0",1641886207560,1.5,3113.4,3113.2,2.367497]
["bitfinex-derivatives","ETHF0:USTF0",1641886207758,2.4219,3113.4,3113.2,2.367497]
["bitfinex-derivatives","ETHF0:USTF0",1641886207963,0.9219,3113.4,3113.2,2.367497]
["bitfinex-derivatives","ETHF0:USTF0",1641886208362,4.9219,3113.4,3113.0,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886208560,5.74133778,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886208759,1.43437951,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886209766,7.21632123,3113.3,3112.1,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886209961,7.21632123,3113.3,3111.6,5.60580413]
["bitfinex-derivatives","ETHF0:USTF0",1641886209962,0.002,3112.1,3112.0,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886210162,0.7349,3112.1,3112.0,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886210562,0.7349,3112.1,3112.0,5.6705367]
["bitfinex-derivatives","ETHF0:USTF0",1641886211762,1.66784509,3112.1,3112.0,5.6705367]
["bitfinex-derivatives","ETHF0:USTF0",1641886212268,1.66784509,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886212464,1.01855676,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886213869,1.01855676,3112.1,3112.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641886214570,1.01855676,3112.1,3112.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641886214774,0.93294509,3112.1,3112.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641886216973,0.93294509,3112.1,3112.0,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641886217374,0.93294509,3112.1,3112.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641886218374,0.93294509,3112.1,3112.0,9.892536]
["bitfinex-derivatives","ETHF0:USTF0",1641886218574,2.00479,3112.9,3112.1,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886218774,2.00479,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886219174,2.00479,3113.2,3112.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886219377,2.00479,3113.2,3112.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886219978,2.00479,3113.2,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886220379,0.89643189,3113.1,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886220775,0.89643189,3113.1,3113.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641886220976,2.00479,3113.2,3113.0,4.172709]
["bitfinex-derivatives","ETHF0:USTF0",1641886221177,2.00479,3113.2,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886221578,2.00479,3113.8,3113.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886221976,2.00479,3113.8,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886222378,2.00479,3113.8,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886222582,2.00479,3113.8,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886222777,2.00479,3113.8,3113.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886223380,3.4303133,3113.8,3113.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886224077,3.4303133,3113.8,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886224279,3.4303133,3113.8,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886224478,1.4255233,3113.8,3113.7,2.755109]
["bitfinex-derivatives","ETHF0:USTF0",1641886224679,2.00479,3114.1,3113.7,2.755109]
["bitfinex-derivatives","ETHF0:USTF0",1641886224879,2.00479,3114.1,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886225083,2.00479,3114.1,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886225279,2.00479,3114.1,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886227885,3.11736892,3114.6,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886228685,3.11736892,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886228888,3.11736892,3114.6,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886229088,3.11736892,3114.6,3114.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886230389,3.11736892,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886232093,3.11736892,3114.6,3114.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886232294,4.07746892,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886232494,4.07746892,3114.6,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886232898,4.07746892,3114.6,3114.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641886233496,4.07746892,3114.6,3114.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641886233796,4.07746892,3114.6,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886234797,2.00479,3114.6,3114.4,4.56494227]
["bitfinex-derivatives","ETHF0:USTF0",1641886235201,2.00479,3114.6,3114.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886235700,2.00479,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886241003,2.5167776,3114.6,3114.5,4.18588443]
["bitfinex-derivatives","ETHF0:USTF0",1641886244009,2.00479,3114.6,3114.5,1.33886476]
["bitfinex-derivatives","ETHF0:USTF0",1641886244205,2.00479,3114.6,3114.4,5.05850827]
["bitfinex-derivatives","ETHF0:USTF0",1641886245007,2.00479,3114.6,3114.4,2.57903327]
["bitfinex-derivatives","ETHF0:USTF0",1641886245511,2.00479,3114.6,3114.4,5.05850827]
["bitfinex-derivatives","ETHF0:USTF0",1641886247611,2.00479,3114.6,3114.4,2.57903327]
["bitfinex-derivatives","ETHF0:USTF0",1641886247812,2.00479,3114.6,3114.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641886251514,2.00479,3114.6,3114.3,3.156075]
["bitfinex-derivatives","ETHF0:USTF0",1641886253118,2.00479,3114.6,3114.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641886254717,2.00479,3114.6,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886255517,2.00479,3114.6,3114.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641886256120,2.00479,3114.6,3114.3,3.156075]
["bitfinex-derivatives","ETHF0:USTF0",1641886256318,2.00479,3114.6,3114.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1641886257419,2.00479,3114.6,3114.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886257621,2.00479,3114.6,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886259621,2.00479,3114.6,3114.3,3.291375]
["bitfinex-derivatives","ETHF0:USTF0",1641886261424,2.00479,3114.6,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886261621,2.00479,3115.2,3114.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886261822,2.00479,3115.2,3114.7,0.96314396]
["bitfinex-derivatives","ETHF0:USTF0",1641886262223,2.00479,3115.2,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886262625,2.00479,3115.2,3114.7,0.96314396]
["bitfinex-derivatives","ETHF0:USTF0",1641886263127,1.5,3114.9,3114.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1641886263342,8.00958,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886263538,1.1608308,3115.1,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886265942,1.1608308,3115.1,3114.2,15.85479]
["bitfinex-derivatives","ETHF0:USTF0",1641886266542,1.1608308,3115.1,3114.4,0.96324348]
["bitfinex-derivatives","ETHF0:USTF0",1641886266742,1.1608308,3115.1,3114.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886271550,1.1608308,3115.1,3114.9,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886271750,4.00958,3115.2,3115.0,5.42843639]
["bitfinex-derivatives","ETHF0:USTF0",1641886274954,4.00958,3115.2,3115.1,0.38360578]
["bitfinex-derivatives","ETHF0:USTF0",1641886275756,4.00958,3115.2,3115.1,1.11980578]
["bitfinex-derivatives","ETHF0:USTF0",1641886276360,4.00958,3115.2,3115.1,2.19158694]
["bitfinex-derivatives","ETHF0:USTF0",1641886278158,5.50958,3115.2,3115.1,2.19158694]
["bitfinex-derivatives","ETHF0:USTF0",1641886278357,4.00958,3115.2,3115.1,2.19158694]
["bitfinex-derivatives","ETHF0:USTF0",1641886278558,5.50958,3115.2,3114.4,2.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1641886278759,4.0,3114.9,3114.4,2.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1641886279359,4.00958,3115.2,3114.7,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886279558,1.5,3115.0,3114.7,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886279758,4.00958,3115.2,3114.7,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886279959,1.5,3115.0,3114.7,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886280659,5.50958,3115.2,3114.7,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886280860,1.5,3115.0,3114.5,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886281864,5.50958,3115.2,3114.5,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886282063,0.81773286,3114.7,3114.5,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886282264,1.41612271,3114.6,3114.5,0.81334285]
["bitfinex-derivatives","ETHF0:USTF0",1641886283164,1.41612271,3114.6,3114.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886283364,1.41612271,3114.6,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886283565,1.41612271,3114.6,3114.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641886283766,1.41612271,3114.6,3114.2,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641886285666,1.41612271,3114.6,3114.2,10.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641886286068,2.23385557,3114.6,3114.2,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641886286470,2.23385557,3114.6,3114.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641886286669,2.23385557,3114.6,3113.7,1.60663772]
["bitfinex-derivatives","ETHF0:USTF0",1641886286870,4.0,3114.3,3113.7,1.60663772]
["bitfinex-derivatives","ETHF0:USTF0",1641886287068,4.0,3114.3,3113.8,1.60663772]
["bitfinex-derivatives","ETHF0:USTF0",1641886287069,4.8447,3114.3,3113.8,1.60663772]
["bitfinex-derivatives","ETHF0:USTF0",1641886287471,2.00479,3113.9,3113.8,1.60663772]
["bitfinex-derivatives","ETHF0:USTF0",1641886288474,2.00479,3113.9,3113.8,4.08611272]
["bitfinex-derivatives","ETHF0:USTF0",1641886288674,2.93958805,3113.9,3113.8,4.08611272]
["bitfinex-derivatives","ETHF0:USTF0",1641886288873,2.93958805,3113.9,3113.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886290076,2.93958805,3113.9,3113.8,3.56623357]
["bitfinex-derivatives","ETHF0:USTF0",1641886293980,2.93958805,3113.9,3113.8,6.57814257]
["bitfinex-derivatives","ETHF0:USTF0",1641886297186,2.93958805,3113.9,3113.8,5.491384]
["bitfinex-derivatives","ETHF0:USTF0",1641886297987,2.93958805,3113.9,3113.8,6.57814257]
["bitfinex-derivatives","ETHF0:USTF0",1641886298386,2.00479,3114.3,3114.0,1.8743387]
["bitfinex-derivatives","ETHF0:USTF0",1641886298585,2.00479,3114.3,3114.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886300585,2.00479,3114.3,3114.2,1.7220375]
["bitfinex-derivatives","ETHF0:USTF0",1641886301787,2.00479,3114.3,3114.2,0.36322483]
["bitfinex-derivatives","ETHF0:USTF0",1641886302887,2.00479,3114.3,3114.2,1.36322483]
["bitfinex-derivatives","ETHF0:USTF0",1641886304188,2.00479,3114.3,3114.2,2.44884405]
["bitfinex-derivatives","ETHF0:USTF0",1641886306196,2.00479,3114.3,3114.2,1.36322483]
["bitfinex-derivatives","ETHF0:USTF0",1641886307400,3.38494071,3114.8,3114.2,2.44932314]
["bitfinex-derivatives","ETHF0:USTF0",1641886307601,3.38494071,3114.8,3114.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886307800,3.38494071,3114.8,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886309303,3.38494071,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886310003,3.38494071,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886310405,3.38494071,3114.8,3114.3,3.00846031]
["bitfinex-derivatives","ETHF0:USTF0",1641886310605,3.38494071,3114.8,3114.4,0.96326185]
["bitfinex-derivatives","ETHF0:USTF0",1641886311506,3.38494071,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886312908,3.38494071,3114.8,3114.6,0.36849283]
["bitfinex-derivatives","ETHF0:USTF0",1641886314411,3.38494071,3114.8,3114.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886316111,3.38494071,3114.8,3114.7,4.83387683]
["bitfinex-derivatives","ETHF0:USTF0",1641886317311,3.38494071,3114.8,3114.7,2.84796783]
["bitfinex-derivatives","ETHF0:USTF0",1641886320717,2.00479,3114.8,3114.7,2.84796783]
["bitfinex-derivatives","ETHF0:USTF0",1641886320919,1.04172184,3114.8,3114.7,2.84796783]
["bitfinex-derivatives","ETHF0:USTF0",1641886321117,0.81763545,3114.9,3114.7,18.19796783]
["bitfinex-derivatives","ETHF0:USTF0",1641886321417,0.81763545,3114.9,3114.8,15.835909]
["bitfinex-derivatives","ETHF0:USTF0",1641886321618,1.09047838,3115.1,3114.8,15.835909]
["bitfinex-derivatives","ETHF0:USTF0",1641886321817,1.09047838,3115.1,3114.8,18.315384]
["bitfinex-derivatives","ETHF0:USTF0",1641886322016,1.09047838,3115.1,3114.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886322415,1.09047838,3115.1,3114.7,2.37328283]
["bitfinex-derivatives","ETHF0:USTF0",1641886323416,1.09047838,3115.1,3114.8,0.36849283]
["bitfinex-derivatives","ETHF0:USTF0",1641886323617,2.22747235,3115.4,3114.8,1.45459114]
["bitfinex-derivatives","ETHF0:USTF0",1641886324317,2.22747235,3115.4,3114.8,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886324517,1.87512635,3115.3,3114.8,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886325018,1.87512635,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886325019,1.09047838,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886326619,1.09047838,3115.1,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886326919,1.09047838,3115.1,3114.8,2.86087462]
["bitfinex-derivatives","ETHF0:USTF0",1641886327619,1.09047838,3115.2,3114.9,0.38139962]
["bitfinex-derivatives","ETHF0:USTF0",1641886328719,1.09047838,3115.2,3114.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886328920,1.09047838,3115.1,3114.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886329519,1.09047838,3115.1,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886331120,1.87512635,3115.3,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886331320,1.87512635,3115.3,3114.9,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886331321,1.36316022,3115.1,3114.9,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886331521,5.36316022,3115.1,3114.9,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886332821,1.87512635,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886333822,1.36316022,3114.9,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886334823,1.87512635,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886335726,0.51196613,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886336828,1.87512635,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886337628,0.51196613,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886338731,1.87512635,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886340532,1.87512635,3115.0,3114.8,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886342337,1.87512635,3115.0,3114.8,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886343435,1.87512635,3115.0,3114.8,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886343436,0.51196613,3115.0,3114.8,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886343640,0.51196613,3115.0,3114.8,3.97592342]
["bitfinex-derivatives","ETHF0:USTF0",1641886343836,0.51196613,3115.0,3114.8,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886344036,1.36316022,3115.1,3114.8,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886344236,1.36316022,3115.1,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886344636,1.36316022,3115.1,3115.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886345236,1.36316022,3115.2,3115.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886345435,1.36316022,3115.2,3115.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886346437,1.36316022,3115.2,3115.1,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886347439,1.87512635,3115.3,3115.1,1.49644842]
["bitfinex-derivatives","ETHF0:USTF0",1641886348544,1.87512635,3115.3,3115.2,0.81771165]
["bitfinex-derivatives","ETHF0:USTF0",1641886349143,0.51196613,3115.3,3115.2,0.81771165]
["bitfinex-derivatives","ETHF0:USTF0",1641886350144,1.53470774,3115.3,3115.2,0.81771165]
["bitfinex-derivatives","ETHF0:USTF0",1641886350644,1.53470774,3115.3,3115.2,1.22806176]
["bitfinex-derivatives","ETHF0:USTF0",1641886350845,1.53470774,3115.3,3115.2,3.70753676]
["bitfinex-derivatives","ETHF0:USTF0",1641886351646,2.89982505,3115.3,3115.2,2.88982511]
["bitfinex-derivatives","ETHF0:USTF0",1641886353651,2.89982505,3115.3,3115.2,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886355352,2.89982505,3115.3,3115.2,2.39625911]
["bitfinex-derivatives","ETHF0:USTF0",1641886355554,1.53470774,3115.3,3115.2,2.39625911]
["bitfinex-derivatives","ETHF0:USTF0",1641886355752,1.53470774,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886356953,2.89980852,3115.3,3115.2,2.39625911]
["bitfinex-derivatives","ETHF0:USTF0",1641886357154,2.89980852,3115.3,3115.2,0.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886357453,2.89980852,3115.3,3115.2,1.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886358055,2.89980852,3115.3,3115.2,2.22781858]
["bitfinex-derivatives","ETHF0:USTF0",1641886358255,2.89980852,3115.3,3115.2,4.70729358]
["bitfinex-derivatives","ETHF0:USTF0",1641886359057,2.89980852,3115.3,3115.2,3.88982511]
["bitfinex-derivatives","ETHF0:USTF0",1641886359255,1.53470774,3115.3,3115.2,3.88982511]
["bitfinex-derivatives","ETHF0:USTF0",1641886359454,1.53470774,3115.3,3115.2,1.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886360955,2.89980852,3115.3,3115.2,1.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886361355,1.53470774,3115.3,3115.2,1.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886362757,2.89980852,3115.3,3115.2,1.41035011]
["bitfinex-derivatives","ETHF0:USTF0",1641886364560,2.89980852,3115.3,3115.2,2.22745531]
["bitfinex-derivatives","ETHF0:USTF0",1641886365359,1.53470774,3115.3,3115.2,2.22745531]
["bitfinex-derivatives","ETHF0:USTF0",1641886368163,1.53470774,3115.3,3115.2,1.8171052]
["bitfinex-derivatives","ETHF0:USTF0",1641886368463,1.53470774,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886369963,1.53470774,3115.3,3115.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886370964,1.53470774,3115.3,3115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641886371868,2.89812905,3115.3,3115.2,2.22741451]
["bitfinex-derivatives","ETHF0:USTF0",1641886372366,4.39812905,3115.3,3115.2,2.22741451]
["bitfinex-derivatives","ETHF0:USTF0",1641886372565,4.39812905,3115.3,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886372767,5.5,3115.0,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886373465,6.59238465,3115.0,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886374066,8.59717465,3115.0,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886374768,4.59717465,3115.0,3114.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886374966,4.59717465,3115.0,3114.9,3.56557331]
["bitfinex-derivatives","ETHF0:USTF0",1641886375166,4.59717465,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886375366,3.09717465,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886376569,4.46012294,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886376869,3.36773829,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886377671,4.46016015,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886378477,2.00479,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886378973,2.00479,3115.0,3114.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886379176,2.00479,3115.0,3114.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886380377,1.09033853,3114.9,3114.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886381477,1.09033853,3114.9,3114.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886381677,3.09512853,3115.0,3114.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886381877,3.09512853,3115.0,3114.7,7.082246]
["bitfinex-derivatives","ETHF0:USTF0",1641886382578,2.00479,3115.0,3114.7,7.082246]
["bitfinex-derivatives","ETHF0:USTF0",1641886384680,2.00479,3115.0,3114.7,8.16834431]
["bitfinex-derivatives","ETHF0:USTF0",1641886387286,2.00479,3115.0,3114.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1641886387484,2.00479,3115.0,3114.5,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886388083,4.00958,3115.0,3114.5,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886388683,1.09033853,3114.8,3114.2,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886388885,1.09033853,3114.8,3114.2,3.07200731]
["bitfinex-derivatives","ETHF0:USTF0",1641886389083,2.47998019,3114.8,3114.2,3.07200731]
["bitfinex-derivatives","ETHF0:USTF0",1641886389486,2.47998019,3114.8,3114.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886389684,1.38964166,3114.8,3114.4,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886389887,1.38964166,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886390085,1.38964166,3114.8,3114.4,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886390384,1.38964166,3114.8,3114.4,3.07200731]
["bitfinex-derivatives","ETHF0:USTF0",1641886391285,1.38964166,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886391687,2.47998019,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886391887,2.47998019,3114.8,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886392687,0.51199429,3114.7,3114.4,2.80296515]
["bitfinex-derivatives","ETHF0:USTF0",1641886392887,0.51199429,3114.7,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886393487,0.51199429,3114.7,3114.4,0.81705615]
["bitfinex-derivatives","ETHF0:USTF0",1641886393890,2.47998019,3114.8,3114.4,0.81705615]
["bitfinex-derivatives","ETHF0:USTF0",1641886394088,0.8176621,3114.7,3114.6,1.21296998]
["bitfinex-derivatives","ETHF0:USTF0",1641886394995,1.38964166,3114.8,3114.6,1.21296998]
["bitfinex-derivatives","ETHF0:USTF0",1641886395191,0.51198469,3114.7,3114.4,0.81705615]
["bitfinex-derivatives","ETHF0:USTF0",1641886395392,0.51198469,3114.7,3114.4,3.29653115]
["bitfinex-derivatives","ETHF0:USTF0",1641886396193,0.81768849,3114.6,3114.4,3.29653115]
["bitfinex-derivatives","ETHF0:USTF0",1641886397094,0.81768849,3114.7,3114.5,1.21296998]
["bitfinex-derivatives","ETHF0:USTF0",1641886397994,0.81768849,3114.7,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886398194,0.81768849,3114.7,3114.6,5.489084]
["bitfinex-derivatives","ETHF0:USTF0",1641886398995,1.38964166,3114.8,3114.6,5.88499783]
["bitfinex-derivatives","ETHF0:USTF0",1641886400197,1.38964166,3114.8,3114.7,0.39591383]
["bitfinex-derivatives","ETHF0:USTF0",1641886402101,1.38964166,3114.8,3114.7,1.48201214]
["bitfinex-derivatives","ETHF0:USTF0",1641886403401,1.38964166,3114.8,3114.7,2.29824867]
["bitfinex-derivatives","ETHF0:USTF0",1641886403601,1.38964166,3114.8,3114.7,1.21215036]
["bitfinex-derivatives","ETHF0:USTF0",1641886404403,2.20733015,3114.8,3114.7,3.19805936]
["bitfinex-derivatives","ETHF0:USTF0",1641886406210,2.20733015,3114.8,3114.7,1.21215036]
["bitfinex-derivatives","ETHF0:USTF0",1641886406406,2.20733015,3114.8,3114.7,0.39591383]
["bitfinex-derivatives","ETHF0:USTF0",1641886406607,1.38964166,3114.8,3114.7,0.39591383]
["bitfinex-derivatives","ETHF0:USTF0",1641886407810,2.20733015,3114.8,3114.7,1.21235566]
["bitfinex-derivatives","ETHF0:USTF0",1641886408907,1.38964166,3114.8,3114.7,0.81644183]
["bitfinex-derivatives","ETHF0:USTF0",1641886409107,1.90159737,3114.8,3114.6,1.84014183]
["bitfinex-derivatives","ETHF0:USTF0",1641886409907,1.38964166,3114.8,3114.6,1.84014183]
["bitfinex-derivatives","ETHF0:USTF0",1641886410107,0.81775718,3114.7,3114.6,1.84014183]
["bitfinex-derivatives","ETHF0:USTF0",1641886411307,1.38964166,3114.8,3114.6,1.84014183]
["bitfinex-derivatives","ETHF0:USTF0",1641886411507,0.51196866,3114.7,3114.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641886412310,0.51196866,3114.7,3114.6,3.503175]
["bitfinex-derivatives","ETHF0:USTF0",1641886414511,0.51196866,3114.7,3114.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641886415813,1.60230719,3114.7,3114.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641886417411,0.51196866,3114.7,3114.6,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641886421219,0.51196866,3114.7,3114.6,3.009609]
["bitfinex-derivatives","ETHF0:USTF0",1641886421417,1.38964166,3114.8,3114.6,3.009609]
["bitfinex-derivatives","ETHF0:USTF0",1641886421618,1.38964166,3114.8,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886423222,1.38964166,3114.8,3114.7,3.71486536]
["bitfinex-derivatives","ETHF0:USTF0",1641886424222,1.38964166,3114.8,3114.7,1.23539036]
["bitfinex-derivatives","ETHF0:USTF0",1641886425220,1.38964166,3114.8,3114.7,0.81644183]
["bitfinex-derivatives","ETHF0:USTF0",1641886425421,1.90160825,3114.8,3114.5,3.90733014]
["bitfinex-derivatives","ETHF0:USTF0",1641886425623,3.80224678,3114.8,3114.5,2.82123183]
["bitfinex-derivatives","ETHF0:USTF0",1641886426422,3.80224678,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886426622,0.51196659,3114.7,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886427222,2.19994166,3114.8,3114.5,2.82123183]
["bitfinex-derivatives","ETHF0:USTF0",1641886429825,0.51196353,3114.7,3114.5,2.82123183]
["bitfinex-derivatives","ETHF0:USTF0",1641886430025,0.51196353,3114.7,3114.5,5.30070683]
["bitfinex-derivatives","ETHF0:USTF0",1641886430926,1.38964166,3114.8,3114.5,5.30070683]
["bitfinex-derivatives","ETHF0:USTF0",1641886431126,1.38964166,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886431728,1.38964166,3114.8,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886431928,1.38964166,3114.8,3114.7,1.23589299]
["bitfinex-derivatives","ETHF0:USTF0",1641886433027,1.9016114,3114.8,3114.6,1.23589299]
["bitfinex-derivatives","ETHF0:USTF0",1641886433231,4.0,3114.7,3114.6,1.23589299]
["bitfinex-derivatives","ETHF0:USTF0",1641886433430,4.0,3114.7,3114.3,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886433627,1.5,3114.6,3114.3,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886433828,1.5,3114.4,3114.3,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886435128,1.5,3114.4,3114.0,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886435728,1.5,3114.3,3114.0,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886435930,2.7549747,3114.3,3114.0,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886436527,1.2549747,3114.3,3114.0,3.56557331]
["bitfinex-derivatives","ETHF0:USTF0",1641886437129,1.2549747,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886438631,2.68048553,3114.2,3113.8,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886439129,2.68048553,3114.2,3113.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886442731,4.0,3114.1,3113.8,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886443633,4.0,3114.1,3113.7,1.56989831]
["bitfinex-derivatives","ETHF0:USTF0",1641886444836,4.0,3114.1,3113.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641886445037,2.68048553,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886445237,2.68048553,3114.2,3113.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886446238,2.68048553,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886446441,2.68048553,3114.2,3113.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641886446640,2.68048553,3114.2,3113.7,3.55580731]
["bitfinex-derivatives","ETHF0:USTF0",1641886448140,2.68048553,3114.2,3113.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886448344,2.68048553,3114.2,3113.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886449542,2.68048553,3114.2,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886450941,2.68048553,3114.2,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886452542,2.68048553,3114.2,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886453145,2.68048553,3114.2,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886453343,2.68048553,3114.2,3113.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886454146,4.0,3114.1,3113.9,1.08609831]
["bitfinex-derivatives","ETHF0:USTF0",1641886454444,4.0,3114.1,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886455645,3.49786567,3114.2,3113.9,1.2285288]
["bitfinex-derivatives","ETHF0:USTF0",1641886456749,2.68048553,3114.2,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886457546,4.0,3114.1,3114.0,1.2285288]
["bitfinex-derivatives","ETHF0:USTF0",1641886458555,4.0,3114.1,3113.9,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886459259,3.49786567,3114.2,3113.9,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886459455,3.49786567,3114.2,3113.9,3.29665288]
["bitfinex-derivatives","ETHF0:USTF0",1641886459857,3.49786567,3114.2,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886459858,2.68048553,3114.2,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886460456,4.0,3114.1,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886460857,4.0,3114.1,3114.0,1.2285288]
["bitfinex-derivatives","ETHF0:USTF0",1641886461256,2.68048553,3114.2,3114.0,1.2285288]
["bitfinex-derivatives","ETHF0:USTF0",1641886461861,2.68048553,3114.2,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886462858,2.68048553,3114.2,3114.0,3.29665288]
["bitfinex-derivatives","ETHF0:USTF0",1641886463059,2.68048553,3114.2,3114.0,5.28256188]
["bitfinex-derivatives","ETHF0:USTF0",1641886464759,2.68048553,3114.2,3114.0,3.29665288]
["bitfinex-derivatives","ETHF0:USTF0",1641886464959,2.68048553,3114.2,3114.1,1.21713081]
["bitfinex-derivatives","ETHF0:USTF0",1641886465758,3.2597647,3114.3,3114.1,5.68251481]
["bitfinex-derivatives","ETHF0:USTF0",1641886466159,4.07714484,3114.3,3114.1,5.28256188]
["bitfinex-derivatives","ETHF0:USTF0",1641886466960,4.07714484,3114.3,3114.1,2.80308688]
["bitfinex-derivatives","ETHF0:USTF0",1641886468864,4.07714484,3114.3,3114.1,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886469265,4.07714484,3114.3,3114.0,0.81717788]
["bitfinex-derivatives","ETHF0:USTF0",1641886471467,4.07714484,3114.3,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886471667,4.07714484,3114.3,3114.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886472475,4.07714484,3114.3,3114.1,6.78256188]
["bitfinex-derivatives","ETHF0:USTF0",1641886472670,4.07714484,3114.3,3114.1,5.28256188]
["bitfinex-derivatives","ETHF0:USTF0",1641886473570,4.07714484,3114.3,3114.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886473774,3.2597647,3114.3,3114.2,3.82180763]
["bitfinex-derivatives","ETHF0:USTF0",1641886473971,3.2597647,3114.3,3114.2,4.90790594]
["bitfinex-derivatives","ETHF0:USTF0",1641886474370,0.81738014,3114.6,3114.2,4.90790594]
["bitfinex-derivatives","ETHF0:USTF0",1641886474572,0.81738014,3114.6,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886474874,0.86686471,3114.5,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886476372,0.86686471,3114.5,3114.4,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886480476,0.86686471,3114.5,3114.4,1.48723137]
["bitfinex-derivatives","ETHF0:USTF0",1641886481177,0.86686471,3114.5,3114.4,2.45323137]
["bitfinex-derivatives","ETHF0:USTF0",1641886481378,0.86686471,3114.5,3114.4,1.36544563]
["bitfinex-derivatives","ETHF0:USTF0",1641886482377,0.81738014,3114.9,3114.4,1.36544563]
["bitfinex-derivatives","ETHF0:USTF0",1641886482680,0.61778014,3114.9,3114.7,3.37462607]
["bitfinex-derivatives","ETHF0:USTF0",1641886482877,0.61778014,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886483078,1.09024655,3115.1,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886483279,0.01524655,3115.1,3114.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886483481,1.50486944,3115.0,3114.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886483682,1.50486944,3115.0,3114.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641886484081,1.50486944,3115.0,3114.9,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641886484280,0.01524655,3115.4,3114.9,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641886484481,0.01524655,3115.4,3114.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886484680,1.36280819,3115.6,3114.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886485285,2.00479,3115.7,3114.9,6.78719163]
["bitfinex-derivatives","ETHF0:USTF0",1641886485483,1.03017306,3115.5,3114.9,6.78719163]
["bitfinex-derivatives","ETHF0:USTF0",1641886486384,1.03017306,3115.5,3115.0,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886486883,1.03017306,3115.5,3115.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886488083,1.03017306,3115.5,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886488284,1.03017306,3115.5,3115.0,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886488586,1.03017306,3115.5,3115.2,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886489789,0.51190416,3115.4,3115.0,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886493398,0.51190416,3115.4,3115.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886493994,4.51190416,3115.4,3115.0,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886494597,4.51190416,3115.4,3115.2,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886494897,0.51190416,3115.4,3115.2,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886495797,0.51190416,3115.3,3115.1,1.0862466]
["bitfinex-derivatives","ETHF0:USTF0",1641886495996,0.51190416,3115.3,3115.1,3.5657216]
["bitfinex-derivatives","ETHF0:USTF0",1641886496797,1.60282359,3115.4,3115.2,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886498497,1.60282359,3115.4,3115.0,1.48569223]
["bitfinex-derivatives","ETHF0:USTF0",1641886498698,1.60282359,3115.4,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886499400,0.51190416,3115.4,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886500600,0.51190416,3115.4,3115.3,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886501603,0.51190416,3115.4,3115.1,1.0862466]
["bitfinex-derivatives","ETHF0:USTF0",1641886501901,0.51190416,3115.4,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886502701,1.09091943,3115.3,3115.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886503601,1.09091943,3115.3,3115.2,2.87892063]
["bitfinex-derivatives","ETHF0:USTF0",1641886504003,1.09091943,3115.3,3115.2,4.80128263]
["bitfinex-derivatives","ETHF0:USTF0",1641886504504,1.09091943,3115.3,3115.2,6.78719163]
["bitfinex-derivatives","ETHF0:USTF0",1641886505103,1.60282359,3115.4,3115.2,6.78719163]
["bitfinex-derivatives","ETHF0:USTF0",1641886506205,1.60282359,3115.4,3115.3,0.39944563]
["bitfinex-derivatives","ETHF0:USTF0",1641886506902,1.09091943,3115.4,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886507315,1.03017306,3115.5,3115.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886507710,1.03017306,3115.5,3115.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886508112,1.03017306,3115.5,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886508614,1.03017306,3115.5,3115.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886509214,1.03017306,3115.5,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886510211,1.03017306,3115.5,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886510612,1.03017306,3115.5,3115.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886511416,1.03017306,3115.5,3115.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886511814,1.03017306,3115.5,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886512014,2.00479,3115.7,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886512216,1.90479,3115.7,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886513017,0.81420631,3116.2,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886513216,0.81420631,3116.2,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886513915,1.14003226,3115.9,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886514318,1.14003226,3115.9,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886514618,1.14003226,3115.9,3115.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886515018,1.14003226,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886515217,4.0,3115.5,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886516321,1.14003226,3115.9,3115.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886516520,4.0,3115.8,3115.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641886518924,4.0,3115.8,3115.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641886519625,1.14003226,3115.9,3115.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641886534749,0.81420631,3115.8,3115.6,1.07843465]
["bitfinex-derivatives","ETHF0:USTF0",1641886535149,0.81420631,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886536549,0.81420631,3115.8,3115.7,2.89607004]
["bitfinex-derivatives","ETHF0:USTF0",1641886538749,0.81420631,3115.8,3115.7,4.88197904]
["bitfinex-derivatives","ETHF0:USTF0",1641886541152,1.95423857,3115.9,3115.7,5.96041369]
["bitfinex-derivatives","ETHF0:USTF0",1641886542352,0.81420631,3115.8,3115.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886543453,0.81420631,3115.8,3115.6,1.07843465]
["bitfinex-derivatives","ETHF0:USTF0",1641886543752,0.81420631,3115.8,3115.6,3.55790965]
["bitfinex-derivatives","ETHF0:USTF0",1641886545056,0.81420631,3115.7,3115.6,3.55790965]
["bitfinex-derivatives","ETHF0:USTF0",1641886547162,0.81420631,3115.7,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886550371,2.23095169,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886550372,0.81420631,3115.8,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886551271,0.81420631,3115.8,3115.5,6.41934038]
["bitfinex-derivatives","ETHF0:USTF0",1641886551472,0.81420631,3115.8,3115.0,2.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1641886551473,2.00479,3115.6,3115.0,2.00829715]
["bitfinex-derivatives","ETHF0:USTF0",1641886551674,3.10621154,3115.1,3114.7,2.71777279]
["bitfinex-derivatives","ETHF0:USTF0",1641886551874,1.5,3114.8,3114.7,2.71777279]
["bitfinex-derivatives","ETHF0:USTF0",1641886552476,13.10657281,3114.8,3114.7,0.37733217]
["bitfinex-derivatives","ETHF0:USTF0",1641886552674,13.10657281,3114.8,3114.4,2.43154816]
["bitfinex-derivatives","ETHF0:USTF0",1641886552875,11.5,3114.5,3114.4,2.43154816]
["bitfinex-derivatives","ETHF0:USTF0",1641886553177,17.10695748,3114.5,3114.2,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886553379,11.5,3114.3,3114.2,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886553575,5.50958,3114.3,3114.2,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886553774,7.11647809,3114.3,3114.2,3.6657467]
["bitfinex-derivatives","ETHF0:USTF0",1641886553974,7.11647809,3114.3,3113.5,2.70812521]
["bitfinex-derivatives","ETHF0:USTF0",1641886554175,4.0,3113.6,3113.5,2.70812521]
["bitfinex-derivatives","ETHF0:USTF0",1641886554578,3.24216627,3114.0,3113.5,2.70812521]
["bitfinex-derivatives","ETHF0:USTF0",1641886555475,4.74216627,3114.0,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886555676,5.60677158,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886556075,0.80780391,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886556477,1.5,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886556675,1.60696523,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886557475,2.00479,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886560480,2.00479,3113.3,3113.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886560680,2.81259391,3113.6,3113.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886560681,1.09091943,3114.8,3113.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886560881,1.09091943,3114.8,3113.1,1.60619606]
["bitfinex-derivatives","ETHF0:USTF0",1641886561082,1.09091943,3114.8,3113.1,15.45619606]
["bitfinex-derivatives","ETHF0:USTF0",1641886561282,1.09091943,3114.8,3112.9,4.26500457]
["bitfinex-derivatives","ETHF0:USTF0",1641886561482,2.00479,3114.0,3113.1,1.60619606]
["bitfinex-derivatives","ETHF0:USTF0",1641886562382,2.00479,3114.0,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886562582,2.00479,3114.0,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886562784,2.00479,3114.0,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886563082,2.00479,3114.0,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886563282,2.00479,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886563481,2.00479,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886563685,2.00479,3114.7,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886564885,0.91923558,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886567786,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886568887,0.91923558,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886569789,0.91923558,3114.6,3114.0,2.836809]
["bitfinex-derivatives","ETHF0:USTF0",1641886573492,0.91923558,3114.6,3114.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641886573690,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886574090,0.91923558,3114.6,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886575094,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886577795,0.91923558,3114.6,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886578796,0.91923558,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886578998,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886580598,0.91923558,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886581199,0.91923558,3114.6,3114.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641886582200,0.91923558,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886582603,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886585407,2.41923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886585707,0.91923558,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886585907,0.51201535,3114.5,3114.0,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886586110,1.35559498,3114.3,3114.0,1.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1641886586308,1.35559498,3114.3,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886587309,1.35559498,3114.3,3114.2,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886588310,0.51201535,3114.5,3114.2,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886588512,1.62671398,3114.4,3114.2,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886589412,1.62671398,3114.4,3114.0,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886590214,1.36540088,3114.1,3114.0,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886590411,1.36540088,3114.1,3114.0,2.56481089]
["bitfinex-derivatives","ETHF0:USTF0",1641886591111,1.36540088,3114.3,3114.0,3.64143117]
["bitfinex-derivatives","ETHF0:USTF0",1641886592111,1.36540088,3114.3,3114.1,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886592312,1.36540088,3114.3,3114.1,1.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1641886593614,1.36540088,3114.3,3114.1,0.08533589]
["bitfinex-derivatives","ETHF0:USTF0",1641886595720,1.36540088,3114.3,3114.1,1.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1641886596419,5.36540088,3114.3,3114.1,1.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1641886596620,1.5,3114.2,3114.1,1.16195617]
["bitfinex-derivatives","ETHF0:USTF0",1641886596820,3.10653926,3114.2,3114.0,1.08934831]
["bitfinex-derivatives","ETHF0:USTF0",1641886597023,3.10653926,3114.2,3113.5,1.61493043]
["bitfinex-derivatives","ETHF0:USTF0",1641886597223,5.5,3114.2,3113.5,1.61493043]
["bitfinex-derivatives","ETHF0:USTF0",1641886597422,6.67024635,3114.7,3113.5,3.53729243]
["bitfinex-derivatives","ETHF0:USTF0",1641886597623,2.00479,3113.7,3113.5,3.53729243]
["bitfinex-derivatives","ETHF0:USTF0",1641886597825,2.00479,3113.7,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886598624,3.03478262,3113.7,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886599526,3.03478262,3113.7,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886599726,3.03478262,3113.7,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886599926,3.03478262,3113.7,3113.0,3.61972043]
["bitfinex-derivatives","ETHF0:USTF0",1641886599927,3.03478262,3113.7,3113.2,1.61493043]
["bitfinex-derivatives","ETHF0:USTF0",1641886600131,3.03478262,3113.7,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886600427,3.03478262,3113.7,3113.2,1.61493043]
["bitfinex-derivatives","ETHF0:USTF0",1641886600828,0.81933175,3113.4,3113.2,1.61493043]
["bitfinex-derivatives","ETHF0:USTF0",1641886601228,0.81933175,3113.4,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886601831,3.03478262,3113.7,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886604233,1.5,3113.5,3113.0,3.61972043]
["bitfinex-derivatives","ETHF0:USTF0",1641886604633,1.60683612,3113.6,3113.0,3.61972043]
["bitfinex-derivatives","ETHF0:USTF0",1641886604836,4.0,3113.3,3113.0,3.61972043]
["bitfinex-derivatives","ETHF0:USTF0",1641886605035,1.5,3113.4,3113.0,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641886605036,4.0,3113.1,3113.0,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641886605236,5.02242574,3113.1,3113.0,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641886605637,7.02721574,3113.1,3113.0,2.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641886605837,7.02721574,3113.1,3112.6,0.48762043]
["bitfinex-derivatives","ETHF0:USTF0",1641886606837,7.02721574,3113.1,3112.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641886607338,8.3931883,3113.1,3112.6,1.85102652]
["bitfinex-derivatives","ETHF0:USTF0",1641886607739,2.00479,3112.7,3112.6,1.85102652]
["bitfinex-derivatives","ETHF0:USTF0",1641886608038,2.78459,3112.7,3112.6,1.85102652]
["bitfinex-derivatives","ETHF0:USTF0",1641886608439,3.87741848,3112.7,3112.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641886609438,5.38078475,3112.7,3112.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641886609638,1.50336627,3112.7,3112.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1641886609838,1.36597256,3113.0,3112.6,3.973509]
["bitfinex-derivatives","ETHF0:USTF0",1641886610038,1.36597256,3113.0,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886610239,1.36597256,3113.0,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886610441,3.37076256,3113.1,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886610642,1.09277997,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886611246,3.37076256,3113.1,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886611443,2.00479,3113.1,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886611643,1.4085389,3113.0,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886613747,1.4085389,3113.0,3112.9,3.84284067]
["bitfinex-derivatives","ETHF0:USTF0",1641886614845,1.4085389,3113.0,3112.9,1.36336567]
["bitfinex-derivatives","ETHF0:USTF0",1641886615646,1.4085389,3113.0,3112.8,3.84284067]
["bitfinex-derivatives","ETHF0:USTF0",1641886617050,1.4085389,3113.0,3112.8,1.36336567]
["bitfinex-derivatives","ETHF0:USTF0",1641886617251,1.4085389,3113.0,3112.9,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886618251,1.4085389,3113.0,3112.7,1.36336567]
["bitfinex-derivatives","ETHF0:USTF0",1641886620851,1.09280592,3112.9,3112.7,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886621051,1.75440592,3112.9,3112.7,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886621652,1.09280592,3112.8,3112.6,1.44873807]
["bitfinex-derivatives","ETHF0:USTF0",1641886622053,1.09280592,3112.8,3112.6,3.92821307]
["bitfinex-derivatives","ETHF0:USTF0",1641886622654,1.09280592,3112.8,3112.6,2.5648474]
["bitfinex-derivatives","ETHF0:USTF0",1641886623554,1.09280592,3112.8,3112.7,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886625655,2.77451146,3113.0,3112.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886625656,1.09280592,3112.9,3112.6,3.92821307]
["bitfinex-derivatives","ETHF0:USTF0",1641886626056,1.09280592,3112.9,3112.6,1.44873807]
["bitfinex-derivatives","ETHF0:USTF0",1641886626460,1.09280592,3112.9,3112.7,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886627158,1.09280592,3112.9,3112.6,1.44873807]
["bitfinex-derivatives","ETHF0:USTF0",1641886627758,4.0,3112.8,3112.6,3.92821307]
["bitfinex-derivatives","ETHF0:USTF0",1641886627957,4.0,3112.8,3112.6,2.5648474]
["bitfinex-derivatives","ETHF0:USTF0",1641886628158,5.09280592,3112.8,3112.6,2.5648474]
["bitfinex-derivatives","ETHF0:USTF0",1641886628858,4.0,3112.8,3112.7,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886632863,5.8782432,3112.8,3112.6,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886633062,5.8782432,3112.8,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886633262,5.8782432,3112.8,3112.6,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886634068,0.51227064,3112.7,3112.6,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886635865,1.8782432,3112.7,3112.6,0.0853724]
["bitfinex-derivatives","ETHF0:USTF0",1641886636066,1.8782432,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886636770,0.51227064,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886636969,4.0,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886637170,0.51227064,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886637368,2.15134912,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886637572,4.0,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886638372,5.36395612,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886639376,4.0,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886639774,4.0,3112.6,3112.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641886639775,5.63907848,3112.6,3112.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641886639973,4.35533815,3112.5,3112.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641886640675,1.36387191,3112.4,3112.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641886642877,1.36387191,3112.3,3112.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641886643078,2.97139512,3112.3,3111.9,3.36815567]
["bitfinex-derivatives","ETHF0:USTF0",1641886643279,4.0,3112.0,3111.9,3.36815567]
["bitfinex-derivatives","ETHF0:USTF0",1641886643877,4.0,3112.0,3111.9,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1641886643878,5.60766276,3112.0,3111.9,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1641886644077,3.80541633,3112.0,3111.9,3.58962785]
["bitfinex-derivatives","ETHF0:USTF0",1641886644279,2.19775357,3112.0,3111.9,3.58962785]
["bitfinex-derivatives","ETHF0:USTF0",1641886645080,2.19775357,3112.0,3111.9,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1641886645279,3.28888528,3112.0,3111.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641886646183,5.29367528,3112.0,3111.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641886646383,5.70254357,3112.0,3111.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641886646583,7.31020633,3112.0,3111.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641886646783,7.31020633,3112.0,3111.9,1.58485684]
["bitfinex-derivatives","ETHF0:USTF0",1641886647183,7.31020633,3112.0,3111.9,1.09305684]
["bitfinex-derivatives","ETHF0:USTF0",1641886647684,7.31020633,3112.0,3111.4,1.63544249]
["bitfinex-derivatives","ETHF0:USTF0",1641886647885,5.5,3111.5,3111.4,1.63544249]
["bitfinex-derivatives","ETHF0:USTF0",1641886648085,4.0,3111.5,3111.4,1.63544249]
["bitfinex-derivatives","ETHF0:USTF0",1641886648285,4.0,3111.5,3111.3,1.3664473]
["bitfinex-derivatives","ETHF0:USTF0",1641886648585,5.5,3111.5,3111.3,1.3664473]
["bitfinex-derivatives","ETHF0:USTF0",1641886649086,4.0,3111.5,3111.3,1.3664473]
["bitfinex-derivatives","ETHF0:USTF0",1641886649285,4.0,3111.5,3111.3,3.8459223]
["bitfinex-derivatives","ETHF0:USTF0",1641886649489,4.0,3111.5,3111.3,1.3664473]
["bitfinex-derivatives","ETHF0:USTF0",1641886649687,2.41341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886651390,0.91341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886652592,0.91341012,3111.4,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886653694,0.91341012,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886653992,0.91341012,3111.4,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886655292,0.91341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886656094,4.0,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886656495,0.91341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886658394,0.91341012,3111.4,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886659196,0.91341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886661799,0.91341012,3111.4,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886662598,0.91341012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886663699,1.92911012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886665603,3.42911012,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886668505,5.03706241,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886668905,1.60808157,3111.3,3109.1,22.89544213]
["bitfinex-derivatives","ETHF0:USTF0",1641886669105,4.0,3110.3,3109.2,37.3101]
["bitfinex-derivatives","ETHF0:USTF0",1641886669305,4.7,3110.3,3109.2,37.3101]
["bitfinex-derivatives","ETHF0:USTF0",1641886669704,4.7,3110.3,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886669906,1.70828355,3110.3,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886670108,1.70828355,3110.3,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886670305,1.00828355,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886670505,1.00828355,3110.3,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886671006,1.00828355,3110.3,3110.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886672005,5.00828355,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886672205,1.96098355,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886672405,1.96098355,3110.3,3109.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886673305,1.00828355,3110.3,3109.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886675508,1.00828355,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886676109,4.0,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886676310,4.0,3110.2,3110.1,1.63544249]
["bitfinex-derivatives","ETHF0:USTF0",1641886679613,4.0,3110.2,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886680013,4.0,3110.2,3110.0,1.72086624]
["bitfinex-derivatives","ETHF0:USTF0",1641886680214,1.81730785,3110.3,3110.0,1.72086624]
["bitfinex-derivatives","ETHF0:USTF0",1641886680419,1.81730785,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886681018,1.00828355,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886681217,1.00828355,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886682418,1.00828355,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886682921,8.355e-05,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886683321,8.355e-05,3110.3,3110.2,2.56489358]
["bitfinex-derivatives","ETHF0:USTF0",1641886683921,8.355e-05,3110.3,3110.2,0.08541858]
["bitfinex-derivatives","ETHF0:USTF0",1641886686524,8.355e-05,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886686725,8.355e-05,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886687325,8.355e-05,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886688528,8.355e-05,3110.3,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886688727,4.65338355,3110.3,3109.9,2.48789]
["bitfinex-derivatives","ETHF0:USTF0",1641886691833,4.65338355,3110.3,3109.5,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886692131,4.0,3109.8,3109.5,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886692530,2.00479,3109.6,3109.5,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886692729,2.70639,3109.6,3109.5,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886693330,2.70639,3109.6,3109.4,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886694938,1.60893797,3109.5,3109.2,1.1737321]
["bitfinex-derivatives","ETHF0:USTF0",1641886695136,5.5,3109.3,3109.2,1.1737321]
["bitfinex-derivatives","ETHF0:USTF0",1641886695337,5.60915027,3109.3,3109.2,1.1737321]
["bitfinex-derivatives","ETHF0:USTF0",1641886695537,7.10915027,3109.3,3109.2,1.1737321]
["bitfinex-derivatives","ETHF0:USTF0",1641886695739,5.60915027,3109.3,3109.2,1.1737321]
["bitfinex-derivatives","ETHF0:USTF0",1641886696137,5.60915027,3109.3,3109.2,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886696339,6.90309145,3109.3,3109.2,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886696538,6.90309145,3109.3,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886696740,8.40309145,3109.3,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886697237,4.0,3109.1,3108.6,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886697638,4.0,3109.1,3108.3,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886698038,1.60926162,3108.9,3108.3,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886698240,4.0,3108.6,3108.3,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886698438,6.00479,3108.6,3108.3,1.08829953]
["bitfinex-derivatives","ETHF0:USTF0",1641886699242,6.00479,3108.6,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886699441,1.57451237,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886699642,1.57451237,3108.5,3108.3,0.08546522]
["bitfinex-derivatives","ETHF0:USTF0",1641886700642,1.57451237,3108.5,3108.3,2.56494022]
["bitfinex-derivatives","ETHF0:USTF0",1641886701042,1.57451237,3108.5,3108.3,0.08546522]
["bitfinex-derivatives","ETHF0:USTF0",1641886701743,1.57451237,3108.5,3108.2,2.401262]
["bitfinex-derivatives","ETHF0:USTF0",1641886701744,1.57451237,3108.5,3108.4,0.08546522]
["bitfinex-derivatives","ETHF0:USTF0",1641886702544,1.57451237,3108.5,3108.2,2.401262]
["bitfinex-derivatives","ETHF0:USTF0",1641886702745,1.57451237,3108.5,3108.2,4.880737]
["bitfinex-derivatives","ETHF0:USTF0",1641886703045,1.57451237,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886703244,3.18398379,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886704047,3.18398379,3108.5,3108.2,2.958375]
["bitfinex-derivatives","ETHF0:USTF0",1641886704446,1.57451237,3108.5,3108.2,2.958375]
["bitfinex-derivatives","ETHF0:USTF0",1641886704647,1.57451237,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886705346,1.57451237,3108.5,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886705547,1.57451237,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886705950,1.57451237,3108.5,3108.3,0.08547136]
["bitfinex-derivatives","ETHF0:USTF0",1641886706749,1.57451237,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886707350,1.57451237,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886707650,4.0,3108.3,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886707851,5.60959058,3108.3,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886710352,4.0,3108.3,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886711953,1.57451237,3108.5,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886713053,1.57451237,3108.5,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886714453,1.57451237,3108.5,3108.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641886714655,1.237e-05,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886714854,2.00479,3109.6,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886716555,2.00479,3109.0,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886716853,6.00479,3109.0,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886717054,1.60929011,3108.9,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886717254,6.00479,3109.0,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886718354,5.40431101,3109.0,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886718558,0.99793794,3108.9,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886722358,0.99793794,3108.9,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886724959,0.99793794,3108.9,3108.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886725159,0.99793794,3108.9,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886727659,4.0,3108.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886729961,5.5,3108.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886730162,4.0,3108.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886730360,1.60950509,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886731266,2.48121979,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886733561,0.8717147,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886738865,0.8717147,3108.4,3108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641886739269,0.8717147,3108.4,3108.2,4.880737]
["bitfinex-derivatives","ETHF0:USTF0",1641886739767,0.8717147,3108.4,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886739768,1.47e-05,3108.4,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886739969,2.00479,3108.7,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886740169,2.8138143,3108.7,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886740370,2.8138143,3108.7,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886740568,2.8138143,3108.7,3108.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886740970,2.8138143,3108.7,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886741674,2.00479,3108.7,3108.6,3.57137596]
["bitfinex-derivatives","ETHF0:USTF0",1641886741870,1.51245142,3108.8,3108.6,4.55085096]
["bitfinex-derivatives","ETHF0:USTF0",1641886742773,1.51245142,3108.8,3108.6,5.63915049]
["bitfinex-derivatives","ETHF0:USTF0",1641886743574,1.51245142,3108.8,3108.6,7.13915049]
["bitfinex-derivatives","ETHF0:USTF0",1641886743774,1.51245142,3108.8,3108.7,0.08546696]
["bitfinex-derivatives","ETHF0:USTF0",1641886744479,0.8090243,3109.0,3108.7,0.08546696]
["bitfinex-derivatives","ETHF0:USTF0",1641886744677,4.17777854,3109.2,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886744878,1.34889763,3109.4,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886745078,1.0821521,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886745276,1.0821521,3109.3,3108.7,0.08546696]
["bitfinex-derivatives","ETHF0:USTF0",1641886745477,1.0821521,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886745676,2.24758637,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886746278,2.24758637,3109.3,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886746880,2.24758637,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886747378,1.16543427,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886747578,1.16543427,3109.3,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886749078,1.16543427,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886749482,1.16543427,3109.3,3109.2,2.0902431]
["bitfinex-derivatives","ETHF0:USTF0",1641886750181,1.16543427,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886751683,1.16543427,3109.3,3109.2,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641886752282,1.16543427,3109.3,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886752483,1.16543427,3109.3,3109.2,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641886752682,1.16543427,3109.3,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886752884,1.16543427,3109.3,3109.2,6.06971545]
["bitfinex-derivatives","ETHF0:USTF0",1641886753483,1.16543427,3109.3,3109.2,4.56971545]
["bitfinex-derivatives","ETHF0:USTF0",1641886753685,1.16543427,3109.3,3109.2,6.06971545]
["bitfinex-derivatives","ETHF0:USTF0",1641886753884,1.16543427,3109.3,3109.2,4.56971545]
["bitfinex-derivatives","ETHF0:USTF0",1641886754687,1.34889763,3109.9,3109.2,6.06971545]
["bitfinex-derivatives","ETHF0:USTF0",1641886754885,1.34889763,3109.9,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886755087,1.34889763,3109.9,3109.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641886755387,1.34889763,3110.0,3109.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886756687,1.37729631,3109.9,3109.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886758294,1.37729631,3109.9,3109.8,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641886758490,2.46057587,3109.9,3109.8,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641886758891,1.94793107,3109.9,3109.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641886759191,0.86465151,3109.9,3109.8,7.9731838]
["bitfinex-derivatives","ETHF0:USTF0",1641886759391,0.86465151,3109.9,3109.8,8.93786256]
["bitfinex-derivatives","ETHF0:USTF0",1641886759594,1.08327956,3110.2,3109.8,22.78786256]
["bitfinex-derivatives","ETHF0:USTF0",1641886759795,1.08327956,3110.2,3109.8,21.28786256]
["bitfinex-derivatives","ETHF0:USTF0",1641886759994,1.08327956,3110.2,3109.8,7.43786256]
["bitfinex-derivatives","ETHF0:USTF0",1641886760393,1.08327956,3110.3,3109.8,7.43786256]
["bitfinex-derivatives","ETHF0:USTF0",1641886761395,1.08327956,3110.3,3109.8,7.35242476]
["bitfinex-derivatives","ETHF0:USTF0",1641886761795,1.08327956,3110.2,3109.8,7.35242476]
["bitfinex-derivatives","ETHF0:USTF0",1641886762794,1.08327956,3110.1,3109.8,7.35242476]
["bitfinex-derivatives","ETHF0:USTF0",1641886763394,1.08327956,3110.1,3109.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641886763594,1.08327956,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886763794,3.08806956,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886763995,3.08806956,3110.1,3109.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641886764399,3.08806956,3110.1,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886764598,3.08806956,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886764800,2.00479,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886765903,0.51263018,3110.0,3109.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641886766303,1.31929601,3109.9,3109.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641886766904,1.31929601,3109.9,3109.8,0.08544072]
["bitfinex-derivatives","ETHF0:USTF0",1641886767507,1.31929601,3109.9,3109.8,2.56491572]
["bitfinex-derivatives","ETHF0:USTF0",1641886768204,1.83192619,3109.9,3109.8,2.56491572]
["bitfinex-derivatives","ETHF0:USTF0",1641886770407,1.83192619,3109.9,3109.8,3.65848963]
["bitfinex-derivatives","ETHF0:USTF0",1641886773712,1.83192619,3109.9,3109.8,2.56491572]
["bitfinex-derivatives","ETHF0:USTF0",1641886776113,1.83192619,3109.9,3109.8,3.65848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886776313,1.83192619,3109.9,3109.8,5.15848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886776714,1.83192619,3109.9,3109.8,3.65848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886776916,1.83192619,3109.9,3109.8,5.15848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886777117,1.38492619,3109.9,3109.8,5.15848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886777315,1.38492619,3109.9,3109.8,3.65848629]
["bitfinex-derivatives","ETHF0:USTF0",1641886777718,1.38492619,3109.9,3109.8,3.04781572]
["bitfinex-derivatives","ETHF0:USTF0",1641886777916,1.38492619,3109.9,3109.8,4.40819013]
["bitfinex-derivatives","ETHF0:USTF0",1641886779118,0.23908446,3110.0,3109.8,16.89781572]
["bitfinex-derivatives","ETHF0:USTF0",1641886779318,0.23908446,3110.0,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641886779820,1.34889763,3110.3,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886780019,2.94222912,3110.4,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886780220,2.94222912,3110.4,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886780418,2.94222912,3110.4,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886780619,2.94222912,3110.4,3109.9,15.60744892]
["bitfinex-derivatives","ETHF0:USTF0",1641886780818,2.94222912,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886781219,1.59333149,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886781519,1.59333149,3110.4,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886791034,1.59333149,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886791234,1.59333149,3110.4,3110.1,5.23777736]
["bitfinex-derivatives","ETHF0:USTF0",1641886791435,1.59333149,3110.4,3109.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1641886795338,1.59333149,3110.4,3109.8,2.405262]
["bitfinex-derivatives","ETHF0:USTF0",1641886795542,1.59333149,3110.4,3109.8,4.391171]
["bitfinex-derivatives","ETHF0:USTF0",1641886796841,1.59333149,3110.4,3109.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1641886797443,1.07657084,3110.0,3109.9,1.08302829]
["bitfinex-derivatives","ETHF0:USTF0",1641886799550,1.07657084,3110.0,3109.9,1.16845978]
["bitfinex-derivatives","ETHF0:USTF0",1641886801345,1.34889763,3110.2,3109.9,1.16845978]
["bitfinex-derivatives","ETHF0:USTF0",1641886804448,1.08478772,3110.0,3109.9,1.16845978]
["bitfinex-derivatives","ETHF0:USTF0",1641886805047,1.08478772,3110.0,3109.9,3.64793478]
["bitfinex-derivatives","ETHF0:USTF0",1641886805347,1.08478772,3110.0,3109.9,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886805546,1.08478772,3110.0,3109.9,0.08543149]
["bitfinex-derivatives","ETHF0:USTF0",1641886806250,1.08478772,3110.0,3109.9,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886806750,1.08478772,3110.0,3109.9,0.08543149]
["bitfinex-derivatives","ETHF0:USTF0",1641886807556,1.34889763,3110.2,3109.9,1.17895158]
["bitfinex-derivatives","ETHF0:USTF0",1641886809160,1.08492926,3110.0,3109.9,1.17895158]
["bitfinex-derivatives","ETHF0:USTF0",1641886809358,1.08492926,3110.0,3109.9,3.65842658]
["bitfinex-derivatives","ETHF0:USTF0",1641886810160,1.08492926,3110.0,3109.9,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886810360,1.08492926,3110.1,3109.9,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886810862,1.08492926,3110.1,3110.0,0.08543149]
["bitfinex-derivatives","ETHF0:USTF0",1641886811763,1.08492926,3110.1,3110.0,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886812164,1.86148657,3110.3,3110.0,2.56490649]
["bitfinex-derivatives","ETHF0:USTF0",1641886812363,1.86148657,3110.3,3110.0,3.65840104]
["bitfinex-derivatives","ETHF0:USTF0",1641886812562,1.86148657,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886813167,0.51258894,3110.3,3110.2,3.57296955]
["bitfinex-derivatives","ETHF0:USTF0",1641886813366,0.51258894,3110.3,3110.2,5.07296955]
["bitfinex-derivatives","ETHF0:USTF0",1641886813568,0.51258894,3110.3,3110.2,18.92296955]
["bitfinex-derivatives","ETHF0:USTF0",1641886813766,1.27889763,3110.5,3110.4,5.91740821]
["bitfinex-derivatives","ETHF0:USTF0",1641886813966,0.30359763,3110.5,3110.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641886814467,1.63907848,3110.7,3110.4,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641886814666,1.63907848,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886814868,2.00479,3110.8,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886815068,2.00479,3110.8,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641886815267,1.63907848,3111.0,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641886815472,2.03342072,3111.2,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886815669,2.03342072,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886815968,2.03342072,3111.2,3111.1,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641886815969,1.06842072,3111.2,3111.1,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641886816369,2.71122762,3111.5,3111.1,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641886816570,2.71122762,3111.5,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886816770,2.71122762,3111.6,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886817170,2.71122762,3111.6,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886817470,2.71122762,3111.6,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886818371,1.59830763,3111.7,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886818569,1.59830763,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886818772,1.59830763,3111.7,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886821973,0.68344841,3111.7,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886822374,0.68344841,3111.7,3111.6,17.335909]
["bitfinex-derivatives","ETHF0:USTF0",1641886822575,0.05144841,3111.7,3111.6,5.5504526]
["bitfinex-derivatives","ETHF0:USTF0",1641886823073,0.05144841,3111.7,3111.6,7.0504526]
["bitfinex-derivatives","ETHF0:USTF0",1641886823473,35.52749,3111.8,3111.6,7.0504526]
["bitfinex-derivatives","ETHF0:USTF0",1641886823674,35.52749,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886823876,36.11128223,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886824474,29.89553487,3111.8,3111.7,16.329475]
["bitfinex-derivatives","ETHF0:USTF0",1641886826680,29.86853487,3111.8,3111.7,16.329475]
["bitfinex-derivatives","ETHF0:USTF0",1641886827177,28.51274264,3111.8,3111.7,16.329475]
["bitfinex-derivatives","ETHF0:USTF0",1641886827577,28.51274264,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886827779,28.51274264,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886827978,28.51274264,3111.8,3111.5,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886828178,29.86853487,3111.8,3111.5,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886828678,30.86010266,3111.8,3111.5,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886829282,29.50431043,3111.8,3111.5,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886829480,31.13123177,3111.8,3111.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641886829680,31.13123177,3111.8,3111.4,2.476209]
["bitfinex-derivatives","ETHF0:USTF0",1641886830283,31.13123177,3111.8,3111.2,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886830481,1.5,3111.5,3111.2,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886830683,2.85541332,3111.6,3111.3,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886830882,1.5,3111.4,3111.3,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886831480,1.35541332,3111.6,3111.3,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886831681,31.13123177,3111.8,3111.3,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886831886,2.03368835,3111.6,3111.3,1.09313691]
["bitfinex-derivatives","ETHF0:USTF0",1641886832085,1.62692134,3111.4,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886832885,1.35545535,3111.3,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886833186,2.91602866,3111.3,3111.0,3.09792691]
["bitfinex-derivatives","ETHF0:USTF0",1641886833585,2.91602866,3111.3,3111.0,5.57740191]
["bitfinex-derivatives","ETHF0:USTF0",1641886834586,0.51241705,3111.2,3111.1,0.11008877]
["bitfinex-derivatives","ETHF0:USTF0",1641886837190,0.51241705,3111.2,3111.1,1.20322568]
["bitfinex-derivatives","ETHF0:USTF0",1641886838291,0.51241705,3111.2,3111.1,0.11008877]
["bitfinex-derivatives","ETHF0:USTF0",1641886838492,0.51241705,3111.2,3111.1,2.09599777]
["bitfinex-derivatives","ETHF0:USTF0",1641886838693,0.51241705,3111.2,3111.1,6.18923627]
["bitfinex-derivatives","ETHF0:USTF0",1641886840093,1.35545535,3111.4,3111.1,7.28237318]
["bitfinex-derivatives","ETHF0:USTF0",1641886840293,1.35545535,3111.4,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886841095,0.51241705,3111.4,3111.3,2.09599777]
["bitfinex-derivatives","ETHF0:USTF0",1641886846401,0.51241705,3111.4,3111.3,3.18913468]
["bitfinex-derivatives","ETHF0:USTF0",1641886847403,0.51241705,3111.4,3111.3,2.09599777]
["bitfinex-derivatives","ETHF0:USTF0",1641886848202,1.2741164,3111.5,3111.4,0.91357594]
["bitfinex-derivatives","ETHF0:USTF0",1641886848402,1.2741164,3111.5,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886850403,1.2741164,3111.5,3111.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886855807,2.7741164,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886856009,8.38208937,3111.5,3110.5,1.60752579]
["bitfinex-derivatives","ETHF0:USTF0",1641886856310,2.00479,3111.0,3110.5,1.60752579]
["bitfinex-derivatives","ETHF0:USTF0",1641886857110,2.00479,3111.0,3110.5,5.51579679]
["bitfinex-derivatives","ETHF0:USTF0",1641886857511,2.00479,3111.0,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886857716,2.00479,3111.0,3110.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886858910,1.02358114,3110.9,3110.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886861611,1.02358114,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886863011,1.02358114,3110.9,3110.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886863411,1.02358114,3110.9,3110.6,2.967075]
["bitfinex-derivatives","ETHF0:USTF0",1641886864412,1.02358114,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886864812,1.02358114,3110.9,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886866615,1.02358114,3110.9,3110.8,3.129375]
["bitfinex-derivatives","ETHF0:USTF0",1641886867019,1.02358114,3110.9,3110.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641886869816,1.02358114,3110.9,3110.8,3.129375]
["bitfinex-derivatives","ETHF0:USTF0",1641886870017,1.02358114,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886870417,1.02358114,3110.9,3110.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641886871117,1.02358114,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886873019,1.02358114,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886874121,1.02358114,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886874921,1.02358114,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886875122,1.02358114,3110.9,3110.8,2.858709]
["bitfinex-derivatives","ETHF0:USTF0",1641886875520,0.41868114,3110.9,3110.8,2.858709]
["bitfinex-derivatives","ETHF0:USTF0",1641886879626,0.41868114,3110.9,3110.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641886880328,0.41868114,3110.9,3110.8,0.95820173]
["bitfinex-derivatives","ETHF0:USTF0",1641886881128,0.41868114,3110.9,3110.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641886886134,0.41868114,3110.9,3110.8,3.352275]
["bitfinex-derivatives","ETHF0:USTF0",1641886886631,0.41868114,3110.9,3110.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1641886888136,0.41868114,3110.9,3110.8,3.352275]
["bitfinex-derivatives","ETHF0:USTF0",1641886888735,0.41868114,3110.9,3110.8,5.338184]
["bitfinex-derivatives","ETHF0:USTF0",1641886888936,1.23388383,3110.9,3110.8,5.42358876]
["bitfinex-derivatives","ETHF0:USTF0",1641886889135,1.23388383,3110.9,3110.8,6.51580784]
["bitfinex-derivatives","ETHF0:USTF0",1641886890737,1.23388383,3110.9,3110.8,5.42358876]
["bitfinex-derivatives","ETHF0:USTF0",1641886891938,1.23388383,3110.9,3110.8,4.55078876]
["bitfinex-derivatives","ETHF0:USTF0",1641886892138,1.23388383,3110.9,3110.8,5.21308876]
["bitfinex-derivatives","ETHF0:USTF0",1641886892940,1.23388383,3110.9,3110.8,3.22717976]
["bitfinex-derivatives","ETHF0:USTF0",1641886894642,1.23388383,3110.9,3110.8,5.21308876]
["bitfinex-derivatives","ETHF0:USTF0",1641886895042,1.23388383,3110.9,3110.8,3.22717976]
["bitfinex-derivatives","ETHF0:USTF0",1641886895243,0.41868114,3110.9,3110.8,3.22717976]
["bitfinex-derivatives","ETHF0:USTF0",1641886896245,0.41868114,3110.9,3110.8,0.74770476]
["bitfinex-derivatives","ETHF0:USTF0",1641886896444,0.41868114,3110.9,3110.8,0.08540476]
["bitfinex-derivatives","ETHF0:USTF0",1641886897344,0.41868114,3110.9,3110.8,2.56487976]
["bitfinex-derivatives","ETHF0:USTF0",1641886897545,1.23388383,3110.9,3110.8,3.65715152]
["bitfinex-derivatives","ETHF0:USTF0",1641886898345,1.23388383,3110.9,3110.8,1.17767652]
["bitfinex-derivatives","ETHF0:USTF0",1641886898946,1.23388383,3110.9,3110.8,0.08540476]
["bitfinex-derivatives","ETHF0:USTF0",1641886900446,1.23388383,3110.9,3110.8,1.17767652]
["bitfinex-derivatives","ETHF0:USTF0",1641886902648,0.93114511,3110.9,3110.8,1.17767652]
["bitfinex-derivatives","ETHF0:USTF0",1641886902849,0.93114511,3110.9,3110.8,0.08540476]
["bitfinex-derivatives","ETHF0:USTF0",1641886903050,1.08693692,3111.1,3111.0,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641886903249,0.69803692,3111.1,3111.0,17.829475]
["bitfinex-derivatives","ETHF0:USTF0",1641886903448,1.35867114,3111.3,3111.0,19.815384]
["bitfinex-derivatives","ETHF0:USTF0",1641886903648,1.35867114,3111.3,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641886904050,0.72197114,3111.3,3111.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641886904252,0.72197114,3111.3,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886904650,0.72197114,3111.3,3111.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641886905253,1.63040537,3111.5,3111.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641886905554,0.81379776,3111.3,3111.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641886905752,0.81379776,3111.3,3111.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641886905951,0.81379776,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886906553,0.85761606,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886907654,0.85761606,3111.6,3111.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641886908056,0.85761606,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886908258,0.85761606,3111.6,3111.3,5.248484]
["bitfinex-derivatives","ETHF0:USTF0",1641886911659,0.85761606,3111.6,3111.3,3.262575]
["bitfinex-derivatives","ETHF0:USTF0",1641886913469,0.85761606,3111.6,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886914068,0.85761606,3111.6,3111.2,5.10043518]
["bitfinex-derivatives","ETHF0:USTF0",1641886914269,0.85761606,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886914472,1.0854544,3111.4,3111.2,3.09710561]
["bitfinex-derivatives","ETHF0:USTF0",1641886915070,2.5854544,3111.4,3111.2,3.09710561]
["bitfinex-derivatives","ETHF0:USTF0",1641886915670,1.5,3111.4,3111.2,3.09710561]
["bitfinex-derivatives","ETHF0:USTF0",1641886916072,2.85677839,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886917672,1.35677839,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886917872,2.96502289,3111.3,3110.8,1.09231561]
["bitfinex-derivatives","ETHF0:USTF0",1641886918072,5.5,3110.9,3110.5,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886918272,1.5,3110.7,3110.5,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886918874,4.347575,3110.7,3110.5,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886919078,3.695575,3110.7,3110.5,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886919776,3.695575,3110.7,3110.2,0.43601596]
["bitfinex-derivatives","ETHF0:USTF0",1641886920177,2.847575,3110.7,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886920378,2.847575,3110.7,3110.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886922180,2.847575,3110.7,3109.9,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641886922580,2.847575,3110.7,3110.3,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886922780,2.847575,3110.7,3110.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886923180,0.842785,3110.7,3110.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886923381,1.8687249,3110.6,3110.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1641886923982,1.8687249,3110.6,3110.5,3.910875]
["bitfinex-derivatives","ETHF0:USTF0",1641886924586,0.51256565,3110.6,3110.5,3.99629219]
["bitfinex-derivatives","ETHF0:USTF0",1641886925084,0.69135065,3110.7,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886926286,2.00479,3110.9,3110.7,3.03999949]
["bitfinex-derivatives","ETHF0:USTF0",1641886926487,2.00479,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886926688,2.00479,3110.9,3110.8,2.637909]
["bitfinex-derivatives","ETHF0:USTF0",1641886929087,1.21580878,3111.2,3110.8,2.637909]
["bitfinex-derivatives","ETHF0:USTF0",1641886929287,1.21580878,3111.2,3111.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886930089,1.21580878,3111.2,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641886930288,1.21580878,3111.2,3111.0,1.09212143]
["bitfinex-derivatives","ETHF0:USTF0",1641886931090,1.21580878,3111.2,3111.0,3.09691143]
["bitfinex-derivatives","ETHF0:USTF0",1641886931488,2.30184461,3111.2,3111.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886931689,1.08603583,3111.2,3111.1,6.617384]
["bitfinex-derivatives","ETHF0:USTF0",1641886931888,1.08603583,3111.2,3111.1,20.467384]
["bitfinex-derivatives","ETHF0:USTF0",1641886932092,1.08603583,3111.2,3111.1,6.617384]
["bitfinex-derivatives","ETHF0:USTF0",1641886932388,1.08603583,3111.2,3111.1,5.117384]
["bitfinex-derivatives","ETHF0:USTF0",1641886932590,1.08603583,3111.2,3111.1,6.617384]
["bitfinex-derivatives","ETHF0:USTF0",1641886932888,1.08603583,3111.2,3111.1,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886933289,0.18227453,3111.3,3111.1,4.22359643]
["bitfinex-derivatives","ETHF0:USTF0",1641886934089,0.18227453,3111.3,3111.1,1.09212143]
["bitfinex-derivatives","ETHF0:USTF0",1641886934690,1.26831036,3111.3,3111.0,3.09691143]
["bitfinex-derivatives","ETHF0:USTF0",1641886935691,1.26831036,3111.3,3111.0,5.57638643]
["bitfinex-derivatives","ETHF0:USTF0",1641886935890,0.18227453,3111.3,3111.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886936991,0.18227453,3111.3,3111.2,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886939292,0.18227453,3111.3,3111.2,4.070275]
["bitfinex-derivatives","ETHF0:USTF0",1641886940593,0.18227453,3111.3,3111.2,3.418275]
["bitfinex-derivatives","ETHF0:USTF0",1641886940794,0.18227453,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886943094,0.18227453,3111.3,3111.2,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886943494,0.18227453,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886943894,0.18227453,3111.3,3111.2,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886945595,0.18227453,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886945996,0.69467791,3111.3,3111.2,0.08540056]
["bitfinex-derivatives","ETHF0:USTF0",1641886946597,0.51240338,3111.3,3111.2,2.56487556]
["bitfinex-derivatives","ETHF0:USTF0",1641886946796,0.51240338,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886947800,0.51240338,3111.3,3111.2,2.56487556]
["bitfinex-derivatives","ETHF0:USTF0",1641886948197,0.51240338,3111.3,3111.2,0.08540056]
["bitfinex-derivatives","ETHF0:USTF0",1641886948800,0.51240338,3111.3,3111.2,1.17752199]
["bitfinex-derivatives","ETHF0:USTF0",1641886951201,0.51240338,3111.3,3111.2,1.82952199]
["bitfinex-derivatives","ETHF0:USTF0",1641886951402,0.51240338,3111.3,3111.2,2.64002199]
["bitfinex-derivatives","ETHF0:USTF0",1641886951604,0.37700338,3111.3,3111.2,2.64002199]
["bitfinex-derivatives","ETHF0:USTF0",1641886951802,1.4653007,3111.3,3111.2,4.62593099]
["bitfinex-derivatives","ETHF0:USTF0",1641886952201,1.4653007,3111.3,3111.2,5.91897061]
["bitfinex-derivatives","ETHF0:USTF0",1641886952402,0.8333007,3111.3,3111.2,5.91897061]
["bitfinex-derivatives","ETHF0:USTF0",1641886952602,0.8333007,3111.3,3111.2,7.41897061]
["bitfinex-derivatives","ETHF0:USTF0",1641886952801,0.8333007,3111.3,3111.2,6.32684918]
["bitfinex-derivatives","ETHF0:USTF0",1641886953005,0.8333007,3111.4,3111.2,6.32684918]
["bitfinex-derivatives","ETHF0:USTF0",1641886953203,0.8333007,3111.4,3111.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886957307,0.67,3111.5,3111.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886959110,0.67,3111.5,3111.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886959310,1.35615925,3111.6,3111.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886959711,1.35615925,3111.6,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886959909,1.35615925,3111.6,3111.5,3.362375]
["bitfinex-derivatives","ETHF0:USTF0",1641886963015,1.35615925,3111.6,3111.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1641886963217,1.35615925,3111.6,3111.3,4.06211288]
["bitfinex-derivatives","ETHF0:USTF0",1641886963716,0.848,3111.5,3111.3,4.06211288]
["bitfinex-derivatives","ETHF0:USTF0",1641886963915,0.848,3111.5,3111.3,3.09789465]
["bitfinex-derivatives","ETHF0:USTF0",1641886964118,1.62667042,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886964316,1.62667042,3111.6,3111.3,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641886966017,1.62667042,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886966617,1.35945958,3111.4,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886967017,1.35945958,3111.4,3111.3,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641886967617,1.62667042,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886967817,1.62667042,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886968422,1.62667042,3111.5,3111.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641886968620,1.62667042,3111.5,3111.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886968820,1.62667042,3111.5,3111.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1641886969022,1.35769691,3111.6,3111.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1641886969821,1.35769691,3111.6,3111.4,3.829775]
["bitfinex-derivatives","ETHF0:USTF0",1641886971222,26.50795264,3111.8,3111.4,3.829775]
["bitfinex-derivatives","ETHF0:USTF0",1641886971223,1.35769691,3111.7,3111.4,3.829775]
["bitfinex-derivatives","ETHF0:USTF0",1641886971520,1.35769691,3111.7,3111.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1641886971722,1.35769691,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886972122,1.35769691,3111.7,3111.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886972525,26.50795264,3111.8,3111.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886972724,0.68323306,3111.7,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641886973525,0.68323306,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886973724,28.13462306,3111.8,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886973926,0.51240836,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886974127,0.51240836,3111.7,3111.4,3.177775]
["bitfinex-derivatives","ETHF0:USTF0",1641886974326,0.51240836,3111.7,3111.4,5.100137]
["bitfinex-derivatives","ETHF0:USTF0",1641886975228,0.51240836,3111.7,3111.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886975426,0.51240836,3111.7,3111.4,5.100137]
["bitfinex-derivatives","ETHF0:USTF0",1641886976628,0.51240836,3111.7,3111.4,3.177775]
["bitfinex-derivatives","ETHF0:USTF0",1641886977230,2.82228091,3111.7,3111.5,0.08540027]
["bitfinex-derivatives","ETHF0:USTF0",1641886978130,1.19561049,3111.7,3111.5,0.08540027]
["bitfinex-derivatives","ETHF0:USTF0",1641886978730,1.19561049,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886979131,2.82228091,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886980431,0.848,3111.6,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886980831,2.82228091,3111.7,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886981035,1.62667042,3111.6,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886981534,2.47467042,3111.6,3111.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1641886981732,1.62667042,3111.5,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886982338,1.62667042,3111.5,3111.3,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641886982736,1.62667042,3111.6,3111.3,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641886982934,1.62667042,3111.6,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641886983333,1.62667042,3111.6,3111.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886983734,1.62667042,3111.6,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886985137,1.62667042,3111.6,3111.5,2.56487399]
["bitfinex-derivatives","ETHF0:USTF0",1641886985337,1.19561049,3111.7,3111.5,2.56487399]
["bitfinex-derivatives","ETHF0:USTF0",1641886986237,1.19561049,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886986437,2.82228091,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886986636,2.82228091,3111.7,3111.5,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886987336,2.82228091,3111.7,3111.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1641886987739,2.82228091,3111.7,3111.5,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886987938,2.82228091,3111.7,3111.5,5.117384]
["bitfinex-derivatives","ETHF0:USTF0",1641886988940,2.33978091,3111.7,3111.5,5.117384]
["bitfinex-derivatives","ETHF0:USTF0",1641886989141,0.71311049,3111.7,3111.6,0.0853971]
["bitfinex-derivatives","ETHF0:USTF0",1641886989940,0.71311049,3111.7,3111.5,5.117384]
["bitfinex-derivatives","ETHF0:USTF0",1641886991146,0.71311049,3111.7,3111.5,3.131475]
["bitfinex-derivatives","ETHF0:USTF0",1641886991843,2.09167878,3111.8,3111.6,0.0853981]
["bitfinex-derivatives","ETHF0:USTF0",1641886992644,1.19337878,3111.8,3111.6,0.0853981]
["bitfinex-derivatives","ETHF0:USTF0",1641886992845,0.848,3111.7,3111.3,1.09310465]
["bitfinex-derivatives","ETHF0:USTF0",1641886993044,0.36,3111.5,3111.3,1.09310465]
["bitfinex-derivatives","ETHF0:USTF0",1641886993244,4.36,3111.4,3111.1,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886993444,2.00479,3111.3,3111.1,1.36538577]
["bitfinex-derivatives","ETHF0:USTF0",1641886994448,2.00479,3111.3,3111.2,3.619475]
["bitfinex-derivatives","ETHF0:USTF0",1641886995645,2.00479,3111.3,3111.2,5.605384]
["bitfinex-derivatives","ETHF0:USTF0",1641886996948,2.00479,3111.3,3111.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641886997149,4.04279672,3111.9,3111.2,5.605384]
["bitfinex-derivatives","ETHF0:USTF0",1641886997349,4.04279672,3111.9,3111.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641886997551,4.04279672,3111.9,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641886997750,4.04279672,3111.9,3111.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641886997953,3.76279672,3111.9,3111.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641886998352,1.72479,3111.9,3111.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641886998859,1.72479,3111.9,3111.8,3.619475]
["bitfinex-derivatives","ETHF0:USTF0",1641886999158,3.20217807,3111.9,3111.8,3.619475]
["bitfinex-derivatives","ETHF0:USTF0",1641887000155,3.20217807,3111.9,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887000356,3.20217807,3111.9,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887000955,2.81697807,3111.9,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887001158,2.81697807,3111.9,3111.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887001556,2.81697807,3111.9,3111.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887001957,2.73867807,3111.9,3111.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887002156,4.36868747,3111.9,3111.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887002358,0.36,3111.6,3111.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887002560,4.0,3111.5,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887002757,4.36868747,3111.9,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887002758,4.0,3111.0,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887003759,0.36,3111.1,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887004060,2.00479,3111.2,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887004658,0.87132154,3111.1,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887004859,0.87132154,3111.1,3110.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887005259,1.08565029,3111.0,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887007061,1.08565029,3111.0,3110.8,4.973865]
["bitfinex-derivatives","ETHF0:USTF0",1641887007260,1.08565029,3111.0,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887007664,0.87132154,3111.1,3110.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887007863,0.37312154,3111.1,3110.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887008262,0.37312154,3111.1,3110.9,3.619475]
["bitfinex-derivatives","ETHF0:USTF0",1641887008665,3.2521744,3111.2,3110.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1641887008866,3.2521744,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887009063,3.2521744,3111.2,3111.0,3.125909]
["bitfinex-derivatives","ETHF0:USTF0",1641887009463,0.84994409,3111.1,3111.0,3.125909]
["bitfinex-derivatives","ETHF0:USTF0",1641887009667,0.84994409,3111.1,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887010465,0.84994409,3111.1,3111.0,3.125909]
["bitfinex-derivatives","ETHF0:USTF0",1641887011466,1.78035563,3111.2,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887012466,1.78035563,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887012667,1.16509977,3111.1,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887012866,0.53119977,3111.1,3110.8,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641887013167,2.01586671,3111.2,3110.6,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887013366,1.91936648,3111.2,3110.6,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887013567,2.00479,3110.7,3110.6,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887013766,2.67469,3110.7,3110.6,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887014767,2.67469,3110.7,3110.3,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887015168,1.46121029,3110.6,3110.3,1.09154314]
["bitfinex-derivatives","ETHF0:USTF0",1641887016369,4.8138716,3110.4,3110.3,1.17695525]
["bitfinex-derivatives","ETHF0:USTF0",1641887016569,4.8138716,3110.4,3110.3,0.08541211]
["bitfinex-derivatives","ETHF0:USTF0",1641887017369,4.8138716,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887017569,4.0,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887017769,4.51241108,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887018871,0.51241108,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887019070,0.51241108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887020570,5.86947394,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887021471,0.51241108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887023070,0.47081108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887024270,0.47081108,3110.3,3110.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641887024470,0.47081108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887025973,1.29131108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887027474,1.29131108,3110.3,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887028275,1.29131108,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887028775,1.29131108,3110.3,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887028974,0.47081108,3110.3,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887029776,1.6300094,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887029975,1.36189275,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887031274,7.23842722,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887031576,1.6300094,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887031775,1.6300094,3110.3,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887031974,1.6300094,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887032779,4.0,3110.5,3110.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887033178,4.0,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887033379,5.60841782,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887033579,6.42057236,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887034681,5.60841782,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887034885,5.60841782,3110.5,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887035082,1.60841782,3110.5,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887035283,1.60841782,3110.5,3110.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887035484,2.42057236,3110.5,3110.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887035983,2.42057236,3110.5,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887036386,0.81215454,3110.5,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887036583,0.81215454,3110.5,3110.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887036784,4.94837656,3110.6,3110.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887037585,4.94837656,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887038588,5.7605311,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887039993,5.7605311,3110.6,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887040191,4.94837656,3110.6,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887040590,4.94837656,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887040796,5.96577656,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887042694,5.96577656,3110.6,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887042895,5.96577656,3110.6,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887042896,4.0,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887043095,4.0,3110.1,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887043297,1.31761587,3110.0,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887044097,1.31761587,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887048301,2.92631313,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887058312,5.6300094,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887058515,6.3428094,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887059112,2.3428094,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887059914,2.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887060314,2.8554638,3109.7,3109.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887060516,6.8554638,3109.7,3109.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887060717,2.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887061415,5.2254544,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887062716,6.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887065218,2.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887065417,6.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887065619,2.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887065825,6.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887066018,2.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887066217,6.8554638,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887067819,8.46447685,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887068219,4.46447685,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887068421,2.83446745,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887068619,6.12166745,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887068819,2.12166745,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887069019,6.12166745,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887069619,1.08091461,3109.8,3109.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887069818,1.08091461,3109.8,3109.6,6.823665]
["bitfinex-derivatives","ETHF0:USTF0",1641887070220,1.31761587,3110.0,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887070419,1.35114326,3110.0,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887070819,1.35114326,3110.0,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887071121,1.35114326,3110.0,3109.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887071721,2.81563926,3110.0,3109.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887071920,1.464496,3110.0,3109.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887072521,1.464496,3110.0,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887075325,0.81121218,3110.1,3109.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887075626,0.81142088,3110.3,3109.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887075828,0.81142088,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887076327,4.0,3110.6,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887076527,1.53556387,3110.3,3110.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887076727,1.53556387,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887077527,1.53556387,3110.3,3110.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887077727,1.53556387,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887078129,1.53556387,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887078330,1.53556387,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887079129,1.53556387,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887079329,5.51017902,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887079529,5.51017902,3110.3,3110.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887079930,2.00479,3110.7,3110.2,5.840509]
["bitfinex-derivatives","ETHF0:USTF0",1641887080230,2.00479,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887080431,2.00479,3110.7,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887080632,1.50359,3110.7,3110.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887080835,1.28114326,3110.8,3110.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887081034,5.28114326,3110.8,3110.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887081235,5.28114326,3110.8,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887081438,4.0,3110.8,3110.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887081837,5.40181325,3110.8,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887082039,5.40181325,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887082939,5.40181325,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887083238,1.40181325,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887083639,1.40181325,3110.8,3110.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887083842,1.40181325,3110.8,3110.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641887084143,2.11471325,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887084940,2.11471325,3110.8,3110.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641887085541,6.11471325,3110.8,3110.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887085942,6.11471325,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887086344,6.11471325,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887086544,6.11471325,3110.8,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887089147,6.11471325,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887089947,0.51255235,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887090948,1.8664931,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887091351,1.8664931,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887093251,0.51255235,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887095454,0.51255235,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887095655,1.50965235,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887096255,1.50965235,3110.7,3110.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887096454,1.50965235,3110.7,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887097655,2.592397,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887099157,0.51255235,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887100061,0.51255235,3110.6,3109.4,1.08982711]
["bitfinex-derivatives","ETHF0:USTF0",1641887100259,4.0,3109.9,3109.4,2.58982711]
["bitfinex-derivatives","ETHF0:USTF0",1641887100459,0.6623,3109.9,3109.4,2.58982711]
["bitfinex-derivatives","ETHF0:USTF0",1641887100759,0.6623,3109.9,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887100959,1.55086581,3109.8,3109.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887101159,1.55086581,3109.8,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887101560,1.55086581,3109.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887109765,1.55086581,3109.8,3109.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887109965,1.55086581,3109.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887109966,5.55086581,3109.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887110368,1.55086581,3109.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887111067,1.55086581,3109.8,3109.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887111268,1.55086581,3109.8,3109.7,8.289284]
["bitfinex-derivatives","ETHF0:USTF0",1641887111567,2.00479,3110.1,3109.7,8.289284]
["bitfinex-derivatives","ETHF0:USTF0",1641887111568,2.81620281,3110.1,3109.7,8.289284]
["bitfinex-derivatives","ETHF0:USTF0",1641887112167,2.81620281,3110.1,3109.7,6.789284]
["bitfinex-derivatives","ETHF0:USTF0",1641887112369,2.81620281,3110.1,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887112969,3.89762143,3110.1,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887113167,3.08620862,3110.1,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887114168,3.08620862,3110.1,3110.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887114368,0.81141281,3110.4,3110.0,7.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887114569,2.4366854,3110.7,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887114768,1.08274465,3110.4,3110.3,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1641887114968,1.08274465,3110.4,3110.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1641887115369,4.465e-05,3110.4,3110.3,8.519784]
["bitfinex-derivatives","ETHF0:USTF0",1641887115570,1.35394075,3110.7,3110.3,8.519784]
["bitfinex-derivatives","ETHF0:USTF0",1641887115868,1.37252046,3110.8,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887116070,1.37252046,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887116271,2.08754229,3111.4,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887116468,2.03800672,3111.5,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887116469,2.7213791,3111.5,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887116670,2.1013791,3111.5,3111.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887116869,2.1013791,3111.5,3111.4,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641887117968,1.56888972,3111.8,3111.4,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641887118170,8.972e-05,3111.8,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887118371,8.972e-05,3111.8,3111.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887118770,2.00479,3112.1,3111.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887119470,0.82946715,3112.0,3111.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887119671,0.82946715,3112.0,3111.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887119871,0.82946715,3112.0,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887120270,0.82946715,3112.0,3111.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887122274,0.82946715,3112.0,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887122475,0.82946715,3112.0,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887124176,0.82946715,3112.0,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887124375,0.82946715,3112.0,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887127976,0.82946715,3112.0,3111.6,2.31662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887128479,0.82946715,3112.0,3111.6,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887128877,0.82946715,3112.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887130478,0.82946715,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887130679,3.53488659,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887131282,3.53488659,3112.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887131482,3.53488659,3112.0,3111.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887131680,3.53488659,3112.0,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887131882,3.53488659,3112.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887132083,3.53488659,3112.0,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887132282,3.53488659,3112.0,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887133284,0.82946715,3112.0,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887133485,0.82946715,3112.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887134084,0.51237772,3111.9,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887134686,0.51237772,3111.9,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887135487,0.51237772,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887135887,4.51237772,3111.9,3111.4,2.82141504]
["bitfinex-derivatives","ETHF0:USTF0",1641887136290,4.51237772,3111.9,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887136588,0.51237772,3111.8,3111.4,2.82141504]
["bitfinex-derivatives","ETHF0:USTF0",1641887137488,2.77894186,3111.5,3111.4,2.82141504]
["bitfinex-derivatives","ETHF0:USTF0",1641887137690,3.80482232,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887138188,3.80482232,3111.5,3111.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887139691,4.31720004,3111.5,3111.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887140091,4.31720004,3111.5,3111.4,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641887141691,1.72048915,3111.5,3111.4,7.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641887141891,2.70541944,3111.7,3111.4,7.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641887142190,2.71484735,3111.9,3111.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641887142389,2.71484735,3111.9,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887142590,2.71484735,3111.9,3111.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887143791,1.28998682,3112.0,3111.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887143990,1.28998682,3112.0,3111.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887144192,1.28998682,3112.0,3111.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641887145894,1.28998682,3112.0,3111.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887146296,3.32718665,3112.0,3111.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887147293,3.32718665,3112.0,3111.8,1.53643768]
["bitfinex-derivatives","ETHF0:USTF0",1641887148100,1.28998682,3112.0,3111.8,1.53643768]
["bitfinex-derivatives","ETHF0:USTF0",1641887148294,1.28998682,3112.0,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887148594,1.28998682,3112.0,3111.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887149094,1.28998682,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887149297,3.35920771,3111.4,3111.1,1.90531418]
["bitfinex-derivatives","ETHF0:USTF0",1641887149496,3.35920771,3111.4,3111.1,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887150395,1.33460335,3111.3,3111.1,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887150595,1.35451207,3111.2,3110.8,3.09347914]
["bitfinex-derivatives","ETHF0:USTF0",1641887150797,1.35451207,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887152095,1.08327893,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887153398,1.08327893,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887153599,1.99877893,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887154197,0.9155,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887156497,0.9155,3110.9,3110.5,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887156700,1.12066537,3110.8,3110.5,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887157000,1.12066537,3110.8,3110.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887157199,1.12066537,3110.8,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887157399,1.12066537,3110.8,3110.4,6.24377704]
["bitfinex-derivatives","ETHF0:USTF0",1641887158200,0.81258943,3110.7,3110.6,0.81662504]
["bitfinex-derivatives","ETHF0:USTF0",1641887159000,0.81258943,3110.7,3110.6,6.78200904]
["bitfinex-derivatives","ETHF0:USTF0",1641887159205,1.08345257,3111.0,3110.6,6.78200904]
["bitfinex-derivatives","ETHF0:USTF0",1641887159401,1.08345257,3111.0,3110.7,1.60758006]
["bitfinex-derivatives","ETHF0:USTF0",1641887159605,1.08345257,3111.0,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887160006,1.08345257,3111.0,3110.7,1.60758006]
["bitfinex-derivatives","ETHF0:USTF0",1641887160404,1.08345257,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887160707,1.08345257,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887161505,1.08345257,3111.1,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887161705,1.08345257,3111.1,3110.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887162806,1.08345257,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887163507,5.08345257,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887164508,4.0,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887164711,4.51245527,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887164908,6.13880409,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887166509,6.13880409,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887166510,6.32106805,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887167512,5.5,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887167711,8.0420041,3110.5,3110.0,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887167913,1.5,3110.1,3110.0,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887168514,5.50958,3110.1,3110.0,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887169517,6.87077305,3110.1,3110.0,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887169715,6.87077305,3110.1,3109.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641887170020,4.0,3110.0,3109.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641887170819,4.51245527,3110.0,3109.3,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887171016,4.0,3109.4,3109.2,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887171219,4.9448,3109.4,3109.2,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887171919,1.57822984,3109.3,3109.2,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887172420,3.58301984,3109.3,3109.2,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887172820,3.58301984,3109.3,3109.0,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887174022,3.58301984,3109.3,3109.2,1.08868914]
["bitfinex-derivatives","ETHF0:USTF0",1641887174621,3.58301984,3109.3,3109.2,3.07459814]
["bitfinex-derivatives","ETHF0:USTF0",1641887175023,3.58301984,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887176621,3.58301984,3109.3,3109.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887178022,3.58301984,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887178223,3.58301984,3109.3,3108.9,2.69709838]
["bitfinex-derivatives","ETHF0:USTF0",1641887178422,3.58301984,3109.3,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887179221,3.58301984,3109.3,3109.0,2.24901238]
["bitfinex-derivatives","ETHF0:USTF0",1641887179622,3.58301984,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887179822,3.58301984,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887183028,3.58301984,3109.3,3109.2,2.02237466]
["bitfinex-derivatives","ETHF0:USTF0",1641887184028,3.58301984,3109.3,3109.2,3.52237466]
["bitfinex-derivatives","ETHF0:USTF0",1641887184427,3.58301984,3109.3,3109.2,2.02237466]
["bitfinex-derivatives","ETHF0:USTF0",1641887184828,3.58301984,3109.3,3109.2,3.52237466]
["bitfinex-derivatives","ETHF0:USTF0",1641887185732,3.58301984,3109.3,3109.2,4.60188084]
["bitfinex-derivatives","ETHF0:USTF0",1641887185930,2.00479,3109.3,3109.2,4.60188084]
["bitfinex-derivatives","ETHF0:USTF0",1641887186132,0.91714922,3109.8,3109.2,6.21014604]
["bitfinex-derivatives","ETHF0:USTF0",1641887186730,0.91714922,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887186931,0.91714922,3109.8,3109.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887187131,0.91714922,3109.8,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887187332,0.91714922,3109.8,3109.7,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641887187531,2.00479,3110.1,3109.7,4.279509]
["bitfinex-derivatives","ETHF0:USTF0",1641887187732,2.00479,3110.1,3109.7,2.779509]
["bitfinex-derivatives","ETHF0:USTF0",1641887188238,2.00479,3110.1,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887188834,2.00479,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887189433,2.00479,3110.1,3110.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887191136,2.00479,3110.1,3109.9,2.02236825]
["bitfinex-derivatives","ETHF0:USTF0",1641887191537,2.00479,3110.1,3109.9,4.50184325]
["bitfinex-derivatives","ETHF0:USTF0",1641887192739,2.00479,3110.1,3109.9,2.02236825]
["bitfinex-derivatives","ETHF0:USTF0",1641887193140,2.00479,3110.1,3109.9,4.50184325]
["bitfinex-derivatives","ETHF0:USTF0",1641887193745,2.00479,3110.1,3109.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887193944,2.00479,3110.1,3110.0,0.03646072]
["bitfinex-derivatives","ETHF0:USTF0",1641887196544,2.00479,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887196745,2.00479,3110.1,3110.0,0.03646055]
["bitfinex-derivatives","ETHF0:USTF0",1641887199549,2.00479,3110.1,3110.0,0.03646164]
["bitfinex-derivatives","ETHF0:USTF0",1641887202253,2.00479,3110.1,3109.6,0.0364613]
["bitfinex-derivatives","ETHF0:USTF0",1641887202453,2.88689,3110.1,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887204954,2.88689,3110.1,3109.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887205153,2.88689,3110.1,3109.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641887205354,2.88689,3110.1,3109.7,0.03646223]
["bitfinex-derivatives","ETHF0:USTF0",1641887208057,2.88689,3110.1,3109.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641887208257,2.88689,3110.1,3109.8,0.03646288]
["bitfinex-derivatives","ETHF0:USTF0",1641887210860,2.88689,3110.1,3109.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641887211060,2.88689,3110.1,3109.9,0.03646496]
["bitfinex-derivatives","ETHF0:USTF0",1641887211860,2.88689,3110.1,3109.9,6.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887212062,2.43269,3110.1,3109.9,6.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887212261,1.5,3110.0,3109.9,6.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887212462,1.5,3110.0,3108.9,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887212663,4.0,3109.5,3108.9,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887212863,4.0,3109.5,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887213063,2.00479,3109.6,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887213064,1.87689,3109.6,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887213366,3.4996,3109.5,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887213563,1.78369,3109.6,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887213762,4.0,3109.5,3109.1,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887214365,4.0,3109.5,3109.4,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887214563,5.59374116,3109.5,3109.4,0.81642731]
["bitfinex-derivatives","ETHF0:USTF0",1641887214862,1.59374116,3109.5,3109.4,2.731e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887215666,0.51274519,3109.5,3109.1,1.08858743]
["bitfinex-derivatives","ETHF0:USTF0",1641887215865,1.86616298,3109.5,3108.9,1.08858743]
["bitfinex-derivatives","ETHF0:USTF0",1641887216066,1.86616298,3109.5,3108.9,3.07449643]
["bitfinex-derivatives","ETHF0:USTF0",1641887216264,1.86616298,3109.5,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887216467,1.86616298,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887216968,1.07737636,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887217167,1.07737636,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887217365,1.07737636,3109.3,3109.2,4.269409]
["bitfinex-derivatives","ETHF0:USTF0",1641887218066,1.07737636,3109.3,3109.2,4.48904036]
["bitfinex-derivatives","ETHF0:USTF0",1641887218268,0.51274519,3109.4,3109.2,4.07762779]
["bitfinex-derivatives","ETHF0:USTF0",1641887218468,0.51274519,3109.4,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887218967,0.51274519,3109.4,3109.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641887219367,1.07737636,3109.5,3109.3,6.20389636]
["bitfinex-derivatives","ETHF0:USTF0",1641887219571,4.519e-05,3109.6,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887219769,4.519e-05,3109.6,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887220269,4.519e-05,3109.6,3109.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887220469,1.07737636,3109.7,3109.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887220669,2.62841561,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887221070,1.35341779,3110.0,3109.7,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641887221270,1.62634882,3110.3,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887221968,1.62634882,3110.3,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887222369,1.62634882,3110.3,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887222569,1.62634882,3110.3,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887222768,1.62634882,3110.3,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887223170,1.60441268,3110.5,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887224970,1.60441268,3110.5,3109.8,1.82237019]
["bitfinex-derivatives","ETHF0:USTF0",1641887225171,2.39931268,3110.5,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887226772,4.0256615,3110.5,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887226971,2.00479,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887227175,2.00479,3110.1,3110.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641887227374,1.20585349,3110.0,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887228573,1.20585349,3110.0,3109.8,1.16704005]
["bitfinex-derivatives","ETHF0:USTF0",1641887228774,1.20585349,3110.0,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887228974,0.73965349,3110.0,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887229175,0.73965349,3110.0,3109.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887229775,0.73965349,3110.0,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887229980,2.00479,3110.1,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887230176,2.00479,3110.1,3109.9,1.46604557]
["bitfinex-derivatives","ETHF0:USTF0",1641887230577,2.00479,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887231180,2.00479,3110.1,3110.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887231979,1.77759,3110.1,3110.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887232180,1.52159,3110.1,3110.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887232482,1.52159,3110.1,3110.0,5.55810005]
["bitfinex-derivatives","ETHF0:USTF0",1641887233281,1.02939,3110.1,3110.0,5.55810005]
["bitfinex-derivatives","ETHF0:USTF0",1641887233481,0.77376399,3110.6,3110.0,6.20810005]
["bitfinex-derivatives","ETHF0:USTF0",1641887233683,1.58354882,3110.8,3110.3,1.41490424]
["bitfinex-derivatives","ETHF0:USTF0",1641887233882,0.71334882,3110.8,3110.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641887235382,1.42120007,3110.9,3110.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641887235783,1.42120007,3110.9,3110.5,0.81952357]
["bitfinex-derivatives","ETHF0:USTF0",1641887235982,1.38310007,3110.9,3110.5,0.81952357]
["bitfinex-derivatives","ETHF0:USTF0",1641887236383,1.38310007,3110.9,3110.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887236785,1.38310007,3110.9,3110.7,0.81952357]
["bitfinex-derivatives","ETHF0:USTF0",1641887236984,1.38310007,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887237584,1.38310007,3110.9,3110.8,2.845309]
["bitfinex-derivatives","ETHF0:USTF0",1641887237787,1.38310007,3110.9,3110.8,5.324784]
["bitfinex-derivatives","ETHF0:USTF0",1641887238586,1.38310007,3110.9,3110.8,6.14430757]
["bitfinex-derivatives","ETHF0:USTF0",1641887239586,1.38310007,3110.9,3110.8,3.66483257]
["bitfinex-derivatives","ETHF0:USTF0",1641887240188,1.89567316,3110.9,3110.8,2.845309]
["bitfinex-derivatives","ETHF0:USTF0",1641887240390,1.40947316,3110.9,3110.8,2.845309]
["bitfinex-derivatives","ETHF0:USTF0",1641887240888,0.89690007,3110.9,3110.8,2.845309]
["bitfinex-derivatives","ETHF0:USTF0",1641887243997,0.89690007,3110.9,3110.8,2.88176679]
["bitfinex-derivatives","ETHF0:USTF0",1641887244195,0.89690007,3110.9,3110.8,7.5191819]
["bitfinex-derivatives","ETHF0:USTF0",1641887244397,0.80633211,3111.2,3110.8,21.3691819]
["bitfinex-derivatives","ETHF0:USTF0",1641887244597,0.80633211,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887244798,1.07510948,3111.4,3111.3,16.99239684]
["bitfinex-derivatives","ETHF0:USTF0",1641887244998,0.93355698,3111.7,3111.3,22.50197684]
["bitfinex-derivatives","ETHF0:USTF0",1641887245199,4.71537137,3112.4,3111.8,2.28477303]
["bitfinex-derivatives","ETHF0:USTF0",1641887245401,2.22792862,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887245598,1.44392862,3111.9,3111.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887245800,1.44392862,3111.9,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887246101,1.44392862,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887246299,1.07627421,3112.1,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887246499,1.07627421,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887247100,1.07627421,3112.1,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887247300,1.07627421,3112.1,3111.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887247501,0.20417421,3112.1,3111.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887247700,0.20417421,3112.1,3111.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887247905,0.09007421,3112.1,3111.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887248302,1.77801895,3112.7,3111.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887248705,1.77801895,3112.7,3111.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641887249004,1.77801895,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887249204,1.77801895,3112.7,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887249607,1.77801895,3112.7,3112.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887249804,1.77801895,3112.7,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887250004,1.45102397,3112.6,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887251008,1.45102397,3112.6,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887251305,1.03124372,3112.6,3112.5,0.29328775]
["bitfinex-derivatives","ETHF0:USTF0",1641887251706,0.81114372,3112.6,3112.5,0.29328775]
["bitfinex-derivatives","ETHF0:USTF0",1641887252406,0.76774372,3112.6,3112.5,0.29328775]
["bitfinex-derivatives","ETHF0:USTF0",1641887252604,0.29724372,3112.6,3112.5,0.29328775]
["bitfinex-derivatives","ETHF0:USTF0",1641887252807,0.29724372,3112.6,3112.5,0.32973037]
["bitfinex-derivatives","ETHF0:USTF0",1641887253008,0.29724372,3112.6,3112.5,2.33452037]
["bitfinex-derivatives","ETHF0:USTF0",1641887253809,2.00479,3113.1,3112.5,2.33452037]
["bitfinex-derivatives","ETHF0:USTF0",1641887254008,2.00479,3113.1,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887254208,2.186187,3113.0,3112.7,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1641887254407,1.34596242,3112.9,3112.7,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1641887254609,1.34596242,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887256009,0.88216242,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887256409,4.88216242,3112.9,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887256609,4.88216242,3112.9,3112.5,2.04123083]
["bitfinex-derivatives","ETHF0:USTF0",1641887256810,2.186187,3112.8,3112.5,2.04123083]
["bitfinex-derivatives","ETHF0:USTF0",1641887257011,3.075287,3112.8,3112.5,2.04123083]
["bitfinex-derivatives","ETHF0:USTF0",1641887257210,3.075287,3112.8,3112.5,0.03644083]
["bitfinex-derivatives","ETHF0:USTF0",1641887257410,2.579887,3112.8,3112.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641887257810,2.579887,3112.8,3112.2,2.464409]
["bitfinex-derivatives","ETHF0:USTF0",1641887258613,4.0,3112.4,3111.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641887259114,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887259313,2.00479,3112.3,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887259713,3.01933411,3112.3,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887259915,3.01933411,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887260816,3.01933411,3112.3,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887261015,5.02412411,3112.3,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887261415,6.1001961,3112.3,3111.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887261615,6.1001961,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887262215,1.07607199,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887262415,1.07607199,3112.2,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887262617,1.07607199,3112.2,3111.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1641887262815,1.690787,3112.1,3111.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1641887263116,2.371487,3112.1,3111.8,1.61518]
["bitfinex-derivatives","ETHF0:USTF0",1641887263320,2.371487,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887263719,1.877387,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887264519,1.633287,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887264720,0.80677318,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887264920,0.80677318,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887265122,1.58276018,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887265322,1.58276018,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887265722,0.775987,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887266025,0.6807,3112.1,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887266425,0.305087,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887266625,0.305087,3112.0,3111.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887266826,0.305087,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887267726,0.305087,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887268327,0.497787,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887268531,0.80677318,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887268932,4.0,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887269128,1.5,3111.7,3111.3,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1641887269330,4.0,3111.5,3111.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641887269629,0.8258153,3111.4,3111.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641887269929,1.5950153,3111.4,3111.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641887271229,3.5998053,3111.4,3111.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641887273536,3.5998053,3111.4,3111.3,2.962775]
["bitfinex-derivatives","ETHF0:USTF0",1641887273931,3.5998053,3111.4,3111.3,2.99922657]
["bitfinex-derivatives","ETHF0:USTF0",1641887274134,3.5998053,3111.4,3111.3,4.98513557]
["bitfinex-derivatives","ETHF0:USTF0",1641887275134,3.5998053,3111.4,3111.3,2.50566057]
["bitfinex-derivatives","ETHF0:USTF0",1641887276636,3.0318053,3111.4,3111.3,2.50566057]
["bitfinex-derivatives","ETHF0:USTF0",1641887276836,1.5993053,3111.4,3111.3,2.50565988]
["bitfinex-derivatives","ETHF0:USTF0",1641887277036,1.2301053,3111.4,3111.3,2.50565988]
["bitfinex-derivatives","ETHF0:USTF0",1641887278038,2.70096318,3111.8,3111.3,2.50565988]
["bitfinex-derivatives","ETHF0:USTF0",1641887278240,1.34261207,3111.5,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887278437,0.80677318,3111.9,3111.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887278639,0.06667318,3111.9,3111.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887278837,0.93394517,3112.1,3111.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887279237,0.87424517,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887279437,0.87424517,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887279636,2.00479,3112.2,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887279839,2.00479,3112.2,3111.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641887280038,2.00479,3112.2,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887280237,1.48564907,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887281037,1.48564907,3112.1,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887281440,1.48564907,3112.1,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887282441,1.20604907,3112.1,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887282644,1.14414907,3112.1,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887285346,1.14414907,3112.1,3112.0,2.02235298]
["bitfinex-derivatives","ETHF0:USTF0",1641887285646,1.34182069,3112.8,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887285845,1.54623603,3113.2,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887286045,1.7490174,3113.5,3112.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641887286245,1.0262174,3113.5,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887286844,1.0262174,3113.5,3112.6,5.02894514]
["bitfinex-derivatives","ETHF0:USTF0",1641887287045,9.368,3114.0,3112.6,5.02894514]
["bitfinex-derivatives","ETHF0:USTF0",1641887287245,2.00479,3113.8,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887287445,2.00479,3113.8,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887287746,2.76578854,3113.8,3113.2,2.737709]
["bitfinex-derivatives","ETHF0:USTF0",1641887288250,0.51225702,3113.7,3113.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887288448,0.51225702,3113.7,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887288846,0.51225702,3113.7,3113.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887289447,0.71191702,3113.7,3113.4,2.27981554]
["bitfinex-derivatives","ETHF0:USTF0",1641887290149,0.89408258,3113.7,3113.4,2.27981554]
["bitfinex-derivatives","ETHF0:USTF0",1641887290751,0.89408258,3113.7,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887291158,4.0,3113.5,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887291358,1.799369,3113.4,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887291560,1.5,3113.3,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887291959,1.513809,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887292559,2.02606602,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887292860,2.22572602,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887294262,3.71501973,3113.2,3112.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641887294665,3.71501973,3113.2,3112.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887294863,3.71501973,3113.2,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887295265,3.71501973,3113.2,3112.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887295463,3.71501973,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887295763,1.58851135,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887296363,1.58851135,3113.1,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887297765,0.38151135,3113.1,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887297965,1.48899653,3113.2,3113.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887298166,0.36411791,3113.4,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887298364,1.44210167,3113.6,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887299170,7.4600774,3113.8,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887299171,0.80768254,3113.4,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887299367,0.80768254,3113.4,3113.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887299568,0.80768254,3113.4,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887300570,0.80768254,3113.7,3113.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887300769,0.80768254,3113.7,3113.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887301171,0.80768254,3113.7,3113.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887301377,0.80768254,3113.7,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887301573,6.99611713,3113.8,3113.6,2.933409]
["bitfinex-derivatives","ETHF0:USTF0",1641887301972,0.39378254,3114.3,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887302173,0.39378254,3114.3,3113.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887302373,0.39378254,3114.3,3113.9,6.17591573]
["bitfinex-derivatives","ETHF0:USTF0",1641887302672,0.39378254,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887303072,0.39378254,3114.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887303271,2.0180874,3115.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887303472,2.00479,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887303672,2.00479,3115.0,3114.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887303877,2.00479,3115.0,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887304074,0.92887883,3114.9,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887304672,0.92887883,3114.9,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887304872,0.92887883,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887306073,0.92887883,3114.9,3114.7,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887306274,0.92887883,3114.9,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887308976,2.00479,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887309177,2.00479,3115.0,3114.9,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887309380,0.15572575,3115.2,3114.9,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887309580,0.15572575,3115.2,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887309778,1.52239,3115.3,3115.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887309978,1.52239,3115.3,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887310578,1.52239,3115.3,3115.2,2.907138]
["bitfinex-derivatives","ETHF0:USTF0",1641887312581,1.3424795,3116.1,3115.2,2.907138]
["bitfinex-derivatives","ETHF0:USTF0",1641887312982,1.3424795,3116.1,3115.3,1.68528501]
["bitfinex-derivatives","ETHF0:USTF0",1641887313282,1.3424795,3116.1,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887313482,1.3424795,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887313683,1.3424795,3116.1,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887313883,1.3424795,3116.1,3115.7,4.894471]
["bitfinex-derivatives","ETHF0:USTF0",1641887314784,1.28592218,3116.2,3115.8,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887315582,1.28592218,3116.2,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887316183,1.28592218,3116.2,3116.0,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887316583,1.28592218,3116.2,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887316783,2.00479,3116.3,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887317584,2.00479,3116.3,3116.2,0.921229]
["bitfinex-derivatives","ETHF0:USTF0",1641887320191,3.05885036,3116.3,3116.1,0.72299052]
["bitfinex-derivatives","ETHF0:USTF0",1641887322395,3.05885036,3116.3,3116.2,0.05301026]
["bitfinex-derivatives","ETHF0:USTF0",1641887322594,2.00479,3116.3,3116.2,0.83631026]
["bitfinex-derivatives","ETHF0:USTF0",1641887323394,3.990699,3116.3,3116.2,0.83631026]
["bitfinex-derivatives","ETHF0:USTF0",1641887323595,1.985909,3116.3,3116.2,0.05301026]
["bitfinex-derivatives","ETHF0:USTF0",1641887324797,4.465384,3116.3,3116.2,0.05301026]
["bitfinex-derivatives","ETHF0:USTF0",1641887325399,1.985909,3116.3,3115.7,2.68942712]
["bitfinex-derivatives","ETHF0:USTF0",1641887325597,2.87091532,3116.3,3115.7,3.88451912]
["bitfinex-derivatives","ETHF0:USTF0",1641887325798,2.87091532,3116.3,3116.2,0.05300685]
["bitfinex-derivatives","ETHF0:USTF0",1641887327000,3.38281544,3116.3,3116.2,0.05300685]
["bitfinex-derivatives","ETHF0:USTF0",1641887327398,5.86229044,3116.3,3116.2,0.05300685]
["bitfinex-derivatives","ETHF0:USTF0",1641887327799,3.38281544,3116.3,3116.2,0.05300685]
["bitfinex-derivatives","ETHF0:USTF0",1641887328901,3.38281544,3116.3,3116.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887329301,1.39690644,3116.3,3116.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887329503,1.39690644,3116.3,3115.9,4.63609865]
["bitfinex-derivatives","ETHF0:USTF0",1641887329703,4.11190432,3116.3,3115.9,4.63609865]
["bitfinex-derivatives","ETHF0:USTF0",1641887330203,4.11190432,3116.3,3115.9,6.64088865]
["bitfinex-derivatives","ETHF0:USTF0",1641887330602,2.03644296,3116.1,3115.9,8.56325065]
["bitfinex-derivatives","ETHF0:USTF0",1641887331301,2.03644296,3116.1,3115.9,5.44579665]
["bitfinex-derivatives","ETHF0:USTF0",1641887331503,1.985909,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887333102,4.465384,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887333503,7.01372708,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887335307,4.97728412,3116.0,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887335505,4.97728412,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887336607,2.49780912,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887337206,1.62879229,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887338307,2.14069241,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887339107,0.51190012,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887339911,5.39126371,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887340111,2.91178871,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887341513,5.39126371,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887342411,2.91178871,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887343212,5.39126371,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887343412,2.91178871,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887347217,2.91178871,3115.8,3115.7,0.05302374]
["bitfinex-derivatives","ETHF0:USTF0",1641887348122,5.39126371,3115.8,3115.7,0.05302374]
["bitfinex-derivatives","ETHF0:USTF0",1641887348318,2.91178871,3115.8,3115.7,0.05302374]
["bitfinex-derivatives","ETHF0:USTF0",1641887350318,2.91178871,3115.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887350520,2.91178871,3115.8,3115.7,0.0530227]
["bitfinex-derivatives","ETHF0:USTF0",1641887350725,0.92587971,3115.8,3115.7,0.0530227]
["bitfinex-derivatives","ETHF0:USTF0",1641887351421,0.92587971,3115.8,3115.6,3.17696897]
["bitfinex-derivatives","ETHF0:USTF0",1641887351821,0.92587971,3115.8,3115.6,1.98187697]
["bitfinex-derivatives","ETHF0:USTF0",1641887352821,4.465384,3115.7,3115.6,1.98187697]
["bitfinex-derivatives","ETHF0:USTF0",1641887353021,5.383484,3115.7,3115.6,1.98187697]
["bitfinex-derivatives","ETHF0:USTF0",1641887354021,5.143884,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887354223,4.765884,3115.7,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887354422,6.770674,3115.7,3115.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641887354623,8.270674,3115.7,3115.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641887355025,6.770674,3115.7,3115.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641887356124,1.5,3115.5,3115.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641887356325,4.465384,3115.4,3115.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641887356926,4.465384,3115.4,3115.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1641887357125,1.985909,3115.4,3115.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1641887357326,1.43528818,3115.3,3115.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1641887357928,1.43528818,3115.3,3115.2,2.288692]
["bitfinex-derivatives","ETHF0:USTF0",1641887358731,2.18682184,3115.7,3115.2,2.288692]
["bitfinex-derivatives","ETHF0:USTF0",1641887358931,2.18682184,3115.7,3115.2,3.331692]
["bitfinex-derivatives","ETHF0:USTF0",1641887359330,1.28961353,3115.6,3115.2,3.331692]
["bitfinex-derivatives","ETHF0:USTF0",1641887359531,1.28961353,3115.6,3115.2,4.93691604]
["bitfinex-derivatives","ETHF0:USTF0",1641887359732,1.28961353,3115.6,3115.3,4.1067588]
["bitfinex-derivatives","ETHF0:USTF0",1641887360134,1.28961353,3115.6,3115.3,2.6067588]
["bitfinex-derivatives","ETHF0:USTF0",1641887360432,1.28961353,3115.6,3115.4,1.812692]
["bitfinex-derivatives","ETHF0:USTF0",1641887362436,0.28634587,3115.6,3115.4,1.812692]
["bitfinex-derivatives","ETHF0:USTF0",1641887362637,1.33977997,3115.6,3115.5,1.78608871]
["bitfinex-derivatives","ETHF0:USTF0",1641887362839,1.33977997,3115.6,3115.5,0.28608871]
["bitfinex-derivatives","ETHF0:USTF0",1641887363640,1.33977997,3115.6,3115.5,1.78608871]
["bitfinex-derivatives","ETHF0:USTF0",1641887363840,3.34456997,3115.7,3115.5,4.47387939]
["bitfinex-derivatives","ETHF0:USTF0",1641887364039,1.33977997,3115.7,3115.6,1.812692]
["bitfinex-derivatives","ETHF0:USTF0",1641887364641,3.34456997,3115.7,3115.6,1.812692]
["bitfinex-derivatives","ETHF0:USTF0",1641887365041,3.34456997,3115.7,3115.6,3.18157922]
["bitfinex-derivatives","ETHF0:USTF0",1641887365042,2.00479,3115.7,3115.6,3.18157922]
["bitfinex-derivatives","ETHF0:USTF0",1641887366043,3.34456997,3115.7,3115.6,3.18157922]
["bitfinex-derivatives","ETHF0:USTF0",1641887366241,3.34456997,3115.7,3115.6,2.09878071]
["bitfinex-derivatives","ETHF0:USTF0",1641887367042,2.00479,3115.7,3115.6,2.09878071]
["bitfinex-derivatives","ETHF0:USTF0",1641887368043,3.34456997,3115.7,3115.6,2.09878071]
["bitfinex-derivatives","ETHF0:USTF0",1641887368845,3.34456997,3115.7,3115.6,2.1459233]
["bitfinex-derivatives","ETHF0:USTF0",1641887371150,3.34456997,3115.7,3115.6,3.7509232]
["bitfinex-derivatives","ETHF0:USTF0",1641887371346,3.34456997,3115.7,3115.6,2.1459233]
["bitfinex-derivatives","ETHF0:USTF0",1641887371745,3.34456997,3115.7,3115.6,2.09878071]
["bitfinex-derivatives","ETHF0:USTF0",1641887372148,2.00479,3115.7,3115.6,2.9648269]
["bitfinex-derivatives","ETHF0:USTF0",1641887374953,2.92709,3115.7,3115.6,2.9648269]
["bitfinex-derivatives","ETHF0:USTF0",1641887375152,2.92709,3115.7,3115.6,1.72259084]
["bitfinex-derivatives","ETHF0:USTF0",1641887375357,2.92709,3115.7,3115.6,1.76974326]
["bitfinex-derivatives","ETHF0:USTF0",1641887376756,2.92709,3115.7,3115.6,1.48365455]
["bitfinex-derivatives","ETHF0:USTF0",1641887377055,2.92709,3115.7,3115.6,0.66475242]
["bitfinex-derivatives","ETHF0:USTF0",1641887377855,3.43890333,3115.7,3115.6,0.66475242]
["bitfinex-derivatives","ETHF0:USTF0",1641887378456,3.43890333,3115.7,3115.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887378658,5.0466393,3115.7,3115.6,0.66475275]
["bitfinex-derivatives","ETHF0:USTF0",1641887379559,3.43890333,3115.7,3115.6,0.66475275]
["bitfinex-derivatives","ETHF0:USTF0",1641887380358,3.43890333,3115.7,3115.6,1.85984475]
["bitfinex-derivatives","ETHF0:USTF0",1641887380957,2.51660333,3115.7,3115.6,1.85984475]
["bitfinex-derivatives","ETHF0:USTF0",1641887381159,2.51660333,3115.7,3115.6,2.61144475]
["bitfinex-derivatives","ETHF0:USTF0",1641887381560,1.60773597,3115.8,3115.6,2.61144475]
["bitfinex-derivatives","ETHF0:USTF0",1641887381760,4.04078036,3116.0,3115.7,3.52727432]
["bitfinex-derivatives","ETHF0:USTF0",1641887381961,4.04078036,3116.0,3115.8,3.312692]
["bitfinex-derivatives","ETHF0:USTF0",1641887382161,2.00479,3116.0,3115.8,3.312692]
["bitfinex-derivatives","ETHF0:USTF0",1641887382360,1.62938794,3115.9,3115.8,1.812692]
["bitfinex-derivatives","ETHF0:USTF0",1641887382560,1.62938794,3115.9,3115.8,3.312692]
["bitfinex-derivatives","ETHF0:USTF0",1641887382960,1.62938794,3115.9,3115.8,17.162692]
["bitfinex-derivatives","ETHF0:USTF0",1641887383363,2.03599036,3116.1,3115.8,17.162692]
["bitfinex-derivatives","ETHF0:USTF0",1641887383763,2.03599036,3116.1,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887383967,0.81272935,3115.9,3115.8,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641887384563,0.81272935,3115.9,3115.8,15.045092]
["bitfinex-derivatives","ETHF0:USTF0",1641887384764,1.08363913,3116.1,3115.8,15.045092]
["bitfinex-derivatives","ETHF0:USTF0",1641887385067,1.08363913,3116.1,3115.8,15.09222023]
["bitfinex-derivatives","ETHF0:USTF0",1641887385367,2.11335629,3116.4,3115.9,14.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641887385765,2.11335629,3116.4,3116.0,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887386367,1.08363913,3116.3,3116.0,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887386569,1.08363913,3116.3,3116.0,15.045092]
["bitfinex-derivatives","ETHF0:USTF0",1641887386766,1.08363913,3116.3,3116.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887386969,1.08363913,3116.3,3116.1,14.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641887387167,1.08363913,3116.3,3116.2,15.045092]
["bitfinex-derivatives","ETHF0:USTF0",1641887388167,3.56311413,3116.4,3116.2,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887388569,1.08363913,3116.4,3116.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887388767,1.08363913,3116.4,3116.2,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887388966,1.08363913,3116.4,3116.0,7.70204864]
["bitfinex-derivatives","ETHF0:USTF0",1641887388967,1.985909,3116.3,3116.0,7.70204864]
["bitfinex-derivatives","ETHF0:USTF0",1641887389170,3.06954813,3116.3,3116.0,7.70204864]
["bitfinex-derivatives","ETHF0:USTF0",1641887389967,5.54902313,3116.3,3116.0,7.70204864]
["bitfinex-derivatives","ETHF0:USTF0",1641887390170,5.54902313,3116.3,3116.0,6.41837136]
["bitfinex-derivatives","ETHF0:USTF0",1641887390570,1.08363913,3116.2,3116.0,6.41837136]
["bitfinex-derivatives","ETHF0:USTF0",1641887390970,1.985909,3116.1,3116.0,7.03597136]
["bitfinex-derivatives","ETHF0:USTF0",1641887391972,3.06954813,3116.1,3116.0,7.03597136]
["bitfinex-derivatives","ETHF0:USTF0",1641887393371,1.985909,3116.1,3116.0,7.03597136]
["bitfinex-derivatives","ETHF0:USTF0",1641887395072,1.985909,3116.1,3116.0,6.90007136]
["bitfinex-derivatives","ETHF0:USTF0",1641887395473,1.985909,3116.1,3116.0,7.51767136]
["bitfinex-derivatives","ETHF0:USTF0",1641887395673,1.985909,3116.1,3116.0,6.90007136]
["bitfinex-derivatives","ETHF0:USTF0",1641887397275,1.985909,3116.1,3116.0,7.51767136]
["bitfinex-derivatives","ETHF0:USTF0",1641887398974,1.985909,3116.1,3116.0,6.90007136]
["bitfinex-derivatives","ETHF0:USTF0",1641887400175,1.985909,3116.1,3116.0,7.51767136]
["bitfinex-derivatives","ETHF0:USTF0",1641887401177,2.03599036,3116.3,3116.0,7.51767136]
["bitfinex-derivatives","ETHF0:USTF0",1641887401577,2.03599036,3116.3,3116.1,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887401777,2.03599036,3116.3,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887402080,2.03599036,3116.4,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887403079,3.19429288,3116.5,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887404978,4.69429288,3116.5,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887405179,7.17376788,3116.5,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887405381,1.985909,3116.4,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887405580,2.980309,3116.4,3116.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887406382,5.01629936,3116.4,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887407784,7.49577436,3116.4,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887407983,5.01629936,3116.4,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887408184,3.03039036,3116.4,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887408384,0.9944,3116.4,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887408584,3.19429288,3116.5,3116.3,0.04712559]
["bitfinex-derivatives","ETHF0:USTF0",1641887408987,3.19429288,3116.5,3116.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887409486,5.67376788,3116.5,3116.2,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887409686,3.19429288,3116.5,3116.3,0.04713662]
["bitfinex-derivatives","ETHF0:USTF0",1641887410086,0.18198816,3116.4,3116.2,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887410288,0.18198816,3116.4,3116.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887411990,3.17728104,3116.5,3116.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887412788,3.17728104,3116.5,3116.3,2.58709283]
["bitfinex-derivatives","ETHF0:USTF0",1641887412989,1.14129068,3116.5,3116.3,2.58709283]
["bitfinex-derivatives","ETHF0:USTF0",1641887413587,1.14129068,3116.5,3116.4,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887413992,1.10069068,3116.5,3116.4,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887416090,1.10069068,3116.5,3116.4,1.25752167]
["bitfinex-derivatives","ETHF0:USTF0",1641887416492,2.03599036,3116.6,3116.4,3.04938291]
["bitfinex-derivatives","ETHF0:USTF0",1641887416692,4.04078036,3116.8,3116.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887416892,2.03599036,3116.8,3116.6,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887417091,1.48599036,3116.8,3116.6,1.195092]
["bitfinex-derivatives","ETHF0:USTF0",1641887417292,2.12759788,3117.0,3116.9,1.50758658]
["bitfinex-derivatives","ETHF0:USTF0",1641887417494,5.05501594,3117.3,3117.0,2.101463]
["bitfinex-derivatives","ETHF0:USTF0",1641887417892,3.54761369,3117.3,3117.0,2.101463]
["bitfinex-derivatives","ETHF0:USTF0",1641887418193,3.54761369,3117.3,3117.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887418392,3.46661369,3117.3,3117.2,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887418693,1.42399144,3117.3,3117.2,0.905001]
["bitfinex-derivatives","ETHF0:USTF0",1641887418893,1.35405561,3117.3,3117.2,0.905001]
["bitfinex-derivatives","ETHF0:USTF0",1641887419092,1.35405561,3117.3,3117.2,2.909791]
["bitfinex-derivatives","ETHF0:USTF0",1641887419793,1.35405561,3117.3,3117.2,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1641887420694,1.06245723,3117.3,3117.2,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1641887421993,1.57408324,3117.3,3117.2,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1641887423093,1.57408324,3117.3,3117.2,2.79258196]
["bitfinex-derivatives","ETHF0:USTF0",1641887425503,4.05355824,3117.3,3117.2,2.79258196]
["bitfinex-derivatives","ETHF0:USTF0",1641887425703,7.01246724,3117.3,3117.2,2.06668196]
["bitfinex-derivatives","ETHF0:USTF0",1641887425899,8.51246724,3117.3,3116.4,4.63297132]
["bitfinex-derivatives","ETHF0:USTF0",1641887426700,8.51246724,3117.3,3117.2,0.0618632]
["bitfinex-derivatives","ETHF0:USTF0",1641887427100,9.01725724,3117.3,3117.2,0.0618632]
["bitfinex-derivatives","ETHF0:USTF0",1641887427299,9.01725724,3117.3,3117.2,6.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887427500,8.50563123,3117.3,3117.2,6.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887428703,8.50563123,3117.3,3116.4,3.81418258]
["bitfinex-derivatives","ETHF0:USTF0",1641887429504,0.18195766,3117.2,3116.4,3.81418258]
["bitfinex-derivatives","ETHF0:USTF0",1641887429906,0.18195766,3117.2,3116.5,2.101463]
["bitfinex-derivatives","ETHF0:USTF0",1641887430106,0.18195766,3117.2,3116.5,2.757063]
["bitfinex-derivatives","ETHF0:USTF0",1641887432506,1.985909,3117.1,3116.5,2.757063]
["bitfinex-derivatives","ETHF0:USTF0",1641887433809,0.81368074,3116.8,3116.5,2.757063]
["bitfinex-derivatives","ETHF0:USTF0",1641887434010,1.66381192,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887435008,1.66381192,3116.8,3116.7,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887438211,0.85013118,3116.8,3116.7,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887439312,0.85013118,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887439913,1.66381192,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887441214,1.985909,3116.7,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887441614,2.79958974,3116.7,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887441814,0.81368074,3116.7,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887442713,0.85013118,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887442915,0.51169837,3116.7,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887444515,0.51169837,3116.7,3116.6,1.822824]
["bitfinex-derivatives","ETHF0:USTF0",1641887445120,0.51169837,3116.7,3116.6,1.87109598]
["bitfinex-derivatives","ETHF0:USTF0",1641887446425,1.87136032,3116.7,3116.6,1.87109598]
["bitfinex-derivatives","ETHF0:USTF0",1641887447125,1.87136032,3116.7,3116.6,1.05230724]
["bitfinex-derivatives","ETHF0:USTF0",1641887447926,1.87136032,3116.7,3116.6,1.23140824]
["bitfinex-derivatives","ETHF0:USTF0",1641887448126,0.24479721,3116.7,3116.6,1.23140824]
["bitfinex-derivatives","ETHF0:USTF0",1641887448327,0.24479721,3116.7,3116.6,1.23140687]
["bitfinex-derivatives","ETHF0:USTF0",1641887450630,0.85013118,3116.8,3116.6,1.23140687]
["bitfinex-derivatives","ETHF0:USTF0",1641887451234,0.85013118,3116.8,3116.6,1.18313626]
["bitfinex-derivatives","ETHF0:USTF0",1641887451436,0.85013118,3116.8,3116.6,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887451635,0.85013118,3116.8,3116.7,1.08279851]
["bitfinex-derivatives","ETHF0:USTF0",1641887453034,4.33604018,3116.8,3116.6,0.04826651]
["bitfinex-derivatives","ETHF0:USTF0",1641887453234,5.03304018,3116.8,3116.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641887453435,1.5,3116.6,3116.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641887453634,1.54713118,3116.8,3116.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641887454037,1.54713118,3116.8,3116.7,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887454433,4.02660618,3116.8,3116.7,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887454635,6.01251518,3116.8,3116.7,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887454835,6.01251518,3116.8,3116.7,0.86694659]
["bitfinex-derivatives","ETHF0:USTF0",1641887455034,7.51251518,3116.8,3116.7,0.86694659]
["bitfinex-derivatives","ETHF0:USTF0",1641887455236,7.51251518,3116.8,3116.7,0.04826527]
["bitfinex-derivatives","ETHF0:USTF0",1641887456135,6.01251518,3116.8,3116.7,0.04826527]
["bitfinex-derivatives","ETHF0:USTF0",1641887456336,7.64047633,3116.8,3116.7,0.04826527]
["bitfinex-derivatives","ETHF0:USTF0",1641887457137,6.01251518,3116.8,3116.7,0.04826527]
["bitfinex-derivatives","ETHF0:USTF0",1641887457337,6.19449038,3116.8,3116.7,0.04826527]
["bitfinex-derivatives","ETHF0:USTF0",1641887457939,6.19449038,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887458138,6.19449038,3116.8,3116.7,0.04780016]
["bitfinex-derivatives","ETHF0:USTF0",1641887459940,7.82324299,3116.8,3116.7,0.04780016]
["bitfinex-derivatives","ETHF0:USTF0",1641887460241,5.34376799,3116.8,3116.7,0.66540016]
["bitfinex-derivatives","ETHF0:USTF0",1641887460441,5.34376907,3116.8,3116.7,0.66540016]
["bitfinex-derivatives","ETHF0:USTF0",1641887461243,5.34376907,3116.8,3116.7,0.66588731]
["bitfinex-derivatives","ETHF0:USTF0",1641887462246,5.34376907,3116.8,3116.7,0.04828731]
["bitfinex-derivatives","ETHF0:USTF0",1641887463647,5.34376683,3116.8,3116.7,0.04828731]
["bitfinex-derivatives","ETHF0:USTF0",1641887464049,3.35785783,3116.8,3116.7,0.04828731]
["bitfinex-derivatives","ETHF0:USTF0",1641887464250,3.35785783,3116.8,3116.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887464648,3.35785783,3116.8,3116.7,0.04345949]
["bitfinex-derivatives","ETHF0:USTF0",1641887464852,1.72910522,3116.8,3116.7,0.04345949]
["bitfinex-derivatives","ETHF0:USTF0",1641887465050,1.03210522,3116.8,3116.7,0.04345949]
["bitfinex-derivatives","ETHF0:USTF0",1641887466453,3.51158022,3116.8,3116.7,0.04345949]
["bitfinex-derivatives","ETHF0:USTF0",1641887466855,6.81551518,3116.8,3116.7,0.04345949]
["bitfinex-derivatives","ETHF0:USTF0",1641887467754,6.81551518,3116.8,3116.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641887467954,6.81551518,3116.8,3116.7,0.04297024]
["bitfinex-derivatives","ETHF0:USTF0",1641887468155,5.31551518,3116.8,3116.7,0.04297024]
["bitfinex-derivatives","ETHF0:USTF0",1641887468353,0.85013118,3116.8,3116.7,0.04297024]
["bitfinex-derivatives","ETHF0:USTF0",1641887468757,1.36184578,3116.8,3116.7,0.04297024]
["bitfinex-derivatives","ETHF0:USTF0",1641887470856,1.36184578,3116.8,3116.7,0.66057024]
["bitfinex-derivatives","ETHF0:USTF0",1641887471056,1.36184578,3116.8,3116.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887471256,1.36184578,3116.8,3116.7,0.66056999]
["bitfinex-derivatives","ETHF0:USTF0",1641887472057,2.00479,3116.9,3116.8,5.0549523]
["bitfinex-derivatives","ETHF0:USTF0",1641887472258,2.00479,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887472858,3.16284061,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887474463,4.52364343,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887475262,3.16284061,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887475862,5.64231561,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887476364,4.52357697,3116.9,3116.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887476563,4.52357697,3116.9,3116.7,0.66057049]
["bitfinex-derivatives","ETHF0:USTF0",1641887477566,4.52357697,3116.9,3116.8,6.59582137]
["bitfinex-derivatives","ETHF0:USTF0",1641887477769,3.16284061,3116.9,3116.8,6.59582137]
["bitfinex-derivatives","ETHF0:USTF0",1641887478372,3.16284061,3116.9,3116.8,6.45968295]
["bitfinex-derivatives","ETHF0:USTF0",1641887478973,3.16284061,3116.9,3116.8,7.27836427]
["bitfinex-derivatives","ETHF0:USTF0",1641887481575,3.16284061,3116.9,3116.8,7.23540169]
["bitfinex-derivatives","ETHF0:USTF0",1641887481776,3.16284061,3116.9,3116.8,7.27835269]
["bitfinex-derivatives","ETHF0:USTF0",1641887482976,4.5241251,3116.9,3116.8,6.45967137]
["bitfinex-derivatives","ETHF0:USTF0",1641887484276,1.985909,3117.1,3117.0,0.97117296]
["bitfinex-derivatives","ETHF0:USTF0",1641887484475,1.985909,3117.1,3117.0,1.58877296]
["bitfinex-derivatives","ETHF0:USTF0",1641887484678,1.985909,3117.1,3117.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887485077,1.985909,3117.1,3116.8,0.0429544]
["bitfinex-derivatives","ETHF0:USTF0",1641887485578,1.05070261,3117.0,3116.8,0.0429544]
["bitfinex-derivatives","ETHF0:USTF0",1641887485978,1.05070261,3117.0,3116.8,0.6605544]
["bitfinex-derivatives","ETHF0:USTF0",1641887486178,1.5,3116.9,3116.8,0.0429544]
["bitfinex-derivatives","ETHF0:USTF0",1641887486780,1.5,3116.9,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887486982,2.59166977,3116.9,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887487183,1.5,3116.9,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887487382,2.479475,3116.8,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887487982,1.70940261,3117.0,3116.6,1.43628132]
["bitfinex-derivatives","ETHF0:USTF0",1641887488185,1.5,3116.9,3116.6,1.43628132]
["bitfinex-derivatives","ETHF0:USTF0",1641887488385,1.70940261,3117.0,3116.6,1.43628132]
["bitfinex-derivatives","ETHF0:USTF0",1641887488685,1.05070261,3117.0,3116.6,1.43628132]
["bitfinex-derivatives","ETHF0:USTF0",1641887489385,1.05070261,3117.0,3116.6,1.61538232]
["bitfinex-derivatives","ETHF0:USTF0",1641887489887,1.05070261,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887490687,2.14235558,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887490885,2.14235558,3117.0,3116.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887491286,2.14235558,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887492390,1.05070261,3117.0,3116.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887493988,3.03661161,3117.0,3116.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887494389,1.05070261,3117.0,3116.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887501803,1.05070261,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887503203,1.05070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887503404,1.05070261,3117.0,3116.9,2.660594]
["bitfinex-derivatives","ETHF0:USTF0",1641887503804,1.05070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887504406,2.55070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887505005,1.05070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887505605,2.55070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887505805,1.05070261,3117.0,3116.9,2.042994]
["bitfinex-derivatives","ETHF0:USTF0",1641887506206,1.05070261,3117.0,3116.9,2.04300269]
["bitfinex-derivatives","ETHF0:USTF0",1641887506406,1.05070261,3117.0,3116.9,2.66060269]
["bitfinex-derivatives","ETHF0:USTF0",1641887509413,1.05070261,3117.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887509615,1.74040261,3117.0,3116.9,2.0430005]
["bitfinex-derivatives","ETHF0:USTF0",1641887510015,2.83203402,3117.0,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887510214,3.485909,3116.9,3116.6,0.81868132]
["bitfinex-derivatives","ETHF0:USTF0",1641887510713,2.479475,3116.8,3116.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641887510915,1.5,3116.6,3116.2,1.85492414]
["bitfinex-derivatives","ETHF0:USTF0",1641887511414,1.985909,3116.5,3116.2,1.85492414]
["bitfinex-derivatives","ETHF0:USTF0",1641887511615,1.985909,3116.5,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887511815,1.43624335,3116.4,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887512416,2.479475,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887512617,5.475084,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887515220,2.995609,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887515424,5.475084,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887516021,2.995609,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887516821,1.985909,3116.3,3116.2,1.36322414]
["bitfinex-derivatives","ETHF0:USTF0",1641887519523,1.985909,3116.3,3116.2,1.98082414]
["bitfinex-derivatives","ETHF0:USTF0",1641887520329,1.43624335,3116.4,3116.2,1.98082414]
["bitfinex-derivatives","ETHF0:USTF0",1641887520732,1.43624335,3116.4,3116.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887524833,1.43624335,3116.4,3116.2,1.98082414]
["bitfinex-derivatives","ETHF0:USTF0",1641887525533,1.43624335,3116.4,3116.2,2.15992514]
["bitfinex-derivatives","ETHF0:USTF0",1641887528135,1.43624335,3116.4,3116.3,0.0363905]
["bitfinex-derivatives","ETHF0:USTF0",1641887531243,1.43624335,3116.4,3116.2,2.15992514]
["bitfinex-derivatives","ETHF0:USTF0",1641887531541,1.43624335,3116.4,3116.3,0.03639089]
["bitfinex-derivatives","ETHF0:USTF0",1641887534645,1.43624335,3116.4,3116.3,0.03638762]
["bitfinex-derivatives","ETHF0:USTF0",1641887534847,3.03487887,3116.4,3116.3,0.03638762]
["bitfinex-derivatives","ETHF0:USTF0",1641887537949,3.03487887,3116.4,3116.3,0.0363879]
["bitfinex-derivatives","ETHF0:USTF0",1641887541053,3.03487887,3116.4,3116.2,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887541457,3.03487887,3116.4,3116.3,0.03638764]
["bitfinex-derivatives","ETHF0:USTF0",1641887544760,3.03487887,3116.4,3116.2,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887545057,3.30661611,3116.4,3116.3,0.03638761]
["bitfinex-derivatives","ETHF0:USTF0",1641887548260,3.30661611,3116.4,3116.3,0.03638725]
["bitfinex-derivatives","ETHF0:USTF0",1641887549962,4.72312924,3116.4,3116.3,0.03638725]
["bitfinex-derivatives","ETHF0:USTF0",1641887551262,4.72312924,3116.4,3116.2,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887551463,4.72312924,3116.4,3116.3,0.03638745]
["bitfinex-derivatives","ETHF0:USTF0",1641887552061,3.28688589,3116.4,3116.3,0.03638745]
["bitfinex-derivatives","ETHF0:USTF0",1641887552864,1.92819965,3116.4,3116.3,0.03638745]
["bitfinex-derivatives","ETHF0:USTF0",1641887554665,1.92819965,3116.4,3116.2,1.61343133]
["bitfinex-derivatives","ETHF0:USTF0",1641887554866,1.92819965,3116.4,3116.3,0.03638667]
["bitfinex-derivatives","ETHF0:USTF0",1641887555067,5.76636089,3116.4,3116.3,0.03638667]
["bitfinex-derivatives","ETHF0:USTF0",1641887555667,3.28688589,3116.4,3116.3,0.03638667]
["bitfinex-derivatives","ETHF0:USTF0",1641887557970,3.28688589,3116.4,3116.3,0.03638675]
["bitfinex-derivatives","ETHF0:USTF0",1641887558169,5.27279489,3116.4,3116.3,0.03638675]
["bitfinex-derivatives","ETHF0:USTF0",1641887558572,3.28688589,3116.4,3116.3,0.03638675]
["bitfinex-derivatives","ETHF0:USTF0",1641887558771,3.28688589,3116.4,3116.3,0.21548775]
["bitfinex-derivatives","ETHF0:USTF0",1641887558971,3.28688589,3116.4,3116.3,1.71548775]
["bitfinex-derivatives","ETHF0:USTF0",1641887559172,1.63042349,3116.7,3116.3,1.71548775]
["bitfinex-derivatives","ETHF0:USTF0",1641887559375,1.63042349,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887560374,1.63042349,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887560575,1.63042349,3117.0,3116.6,2.183891]
["bitfinex-derivatives","ETHF0:USTF0",1641887560975,0.8750726,3116.9,3116.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887561777,0.8750726,3116.9,3116.7,1.43554572]
["bitfinex-derivatives","ETHF0:USTF0",1641887562777,0.8750726,3116.9,3116.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887563177,0.8750726,3116.9,3116.8,2.101463]
["bitfinex-derivatives","ETHF0:USTF0",1641887563377,0.8750726,3116.9,3116.8,3.094663]
["bitfinex-derivatives","ETHF0:USTF0",1641887564977,0.8750726,3116.9,3116.8,3.13104446]
["bitfinex-derivatives","ETHF0:USTF0",1641887566881,3.3545476,3116.9,3116.8,0.03638146]
["bitfinex-derivatives","ETHF0:USTF0",1641887567483,5.3404566,3116.9,3116.8,0.03638146]
["bitfinex-derivatives","ETHF0:USTF0",1641887568083,5.3404566,3116.9,3116.6,4.74509772]
["bitfinex-derivatives","ETHF0:USTF0",1641887568283,5.3404566,3116.9,3116.8,0.03638227]
["bitfinex-derivatives","ETHF0:USTF0",1641887568482,4.49140509,3116.9,3116.8,0.65398227]
["bitfinex-derivatives","ETHF0:USTF0",1641887569085,6.97088009,3116.9,3116.8,0.03638227]
["bitfinex-derivatives","ETHF0:USTF0",1641887571288,6.97088009,3116.9,3116.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887571488,6.97088009,3116.9,3116.8,0.03638292]
["bitfinex-derivatives","ETHF0:USTF0",1641887571787,2.50549609,3116.9,3116.8,0.03638292]
["bitfinex-derivatives","ETHF0:USTF0",1641887572488,0.8750726,3116.9,3116.8,0.03638292]
["bitfinex-derivatives","ETHF0:USTF0",1641887574088,0.8750726,3116.9,3116.8,0.92228292]
["bitfinex-derivatives","ETHF0:USTF0",1641887574389,0.8750726,3116.9,3116.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1641887574792,0.8750726,3116.9,3116.8,0.9222826]
["bitfinex-derivatives","ETHF0:USTF0",1641887576492,0.8750726,3116.9,3116.8,1.1013836]
["bitfinex-derivatives","ETHF0:USTF0",1641887576697,1.63042349,3117.2,3116.8,1.1013836]
["bitfinex-derivatives","ETHF0:USTF0",1641887576892,1.63042349,3117.2,3116.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1641887577092,1.63042349,3117.2,3117.0,4.61051176]
["bitfinex-derivatives","ETHF0:USTF0",1641887577295,2.349e-05,3117.2,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887577893,1.08952779,3117.2,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887578192,2.00481349,3117.6,3117.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887578393,2.00481349,3117.6,3117.2,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887578595,2.00481349,3117.6,3117.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887578793,2.00481349,3117.6,3117.4,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887579195,2.00479,3117.6,3117.4,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887579596,2.00479,3117.6,3117.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887583801,3.11361099,3117.9,3117.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1641887584003,3.11361099,3117.9,3117.6,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887584204,3.11361099,3117.9,3117.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887584503,3.11361099,3117.9,3117.8,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887585504,3.11361099,3117.9,3117.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887586504,1.985909,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887586706,3.485909,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887586905,3.485909,3117.8,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887586906,1.5,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887587107,1.985909,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887587305,1.985909,3117.5,3117.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887587513,3.94821099,3117.9,3117.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887587706,3.11361099,3117.9,3117.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887588106,3.11361099,3117.9,3117.8,0.0363716]
["bitfinex-derivatives","ETHF0:USTF0",1641887588909,3.11361099,3117.9,3117.8,0.6539716]
["bitfinex-derivatives","ETHF0:USTF0",1641887589509,3.11361099,3117.9,3117.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887589709,1.985909,3117.8,3117.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887590114,0.18189071,3117.7,3117.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887590312,0.18189071,3117.7,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887590511,2.479475,3117.6,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887590711,0.18189071,3117.7,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887590911,1.08768579,3117.5,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887591913,1.08768579,3117.6,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887592112,3.07359479,3117.6,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887592512,1.08768579,3117.6,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887592916,1.08768579,3117.5,3117.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887593816,1.08768579,3117.6,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887594814,1.08768579,3117.6,3117.5,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887595015,1.08768579,3117.6,3117.5,0.912201]
["bitfinex-derivatives","ETHF0:USTF0",1641887595218,1.08768579,3117.7,3117.5,0.912201]
["bitfinex-derivatives","ETHF0:USTF0",1641887596421,3.07359479,3117.7,3117.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887597024,0.51145751,3117.8,3117.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887597826,2.49736651,3117.8,3117.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887599128,0.51145751,3117.7,3117.6,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887599526,0.51145751,3117.7,3117.5,0.0363738]
["bitfinex-derivatives","ETHF0:USTF0",1641887599726,0.51145751,3117.7,3117.5,0.6539738]
["bitfinex-derivatives","ETHF0:USTF0",1641887599925,2.49736651,3117.7,3117.5,0.6539738]
["bitfinex-derivatives","ETHF0:USTF0",1641887600126,0.51145751,3117.7,3117.5,0.6539738]
["bitfinex-derivatives","ETHF0:USTF0",1641887601029,0.51145751,3117.8,3117.5,0.6539738]
["bitfinex-derivatives","ETHF0:USTF0",1641887601227,0.51145751,3117.8,3117.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887601728,0.51145751,3117.8,3117.7,0.03637548]
["bitfinex-derivatives","ETHF0:USTF0",1641887602538,0.51145751,3117.8,3117.7,0.65397548]
["bitfinex-derivatives","ETHF0:USTF0",1641887603340,0.51145751,3117.8,3117.7,2.57633748]
["bitfinex-derivatives","ETHF0:USTF0",1641887604043,1.8714299,3117.8,3117.7,2.57633748]
["bitfinex-derivatives","ETHF0:USTF0",1641887604943,1.8714299,3117.8,3117.7,2.539962]
["bitfinex-derivatives","ETHF0:USTF0",1641887605144,2.05332143,3117.8,3117.7,2.57634031]
["bitfinex-derivatives","ETHF0:USTF0",1641887605349,0.69334904,3117.8,3117.7,2.57634031]
["bitfinex-derivatives","ETHF0:USTF0",1641887605748,0.69334904,3117.8,3117.7,0.65397831]
["bitfinex-derivatives","ETHF0:USTF0",1641887607949,1.55914904,3117.8,3117.7,0.65397831]
["bitfinex-derivatives","ETHF0:USTF0",1641887608551,1.37725751,3117.8,3117.7,0.65397735]
["bitfinex-derivatives","ETHF0:USTF0",1641887609551,3.85673251,3117.8,3117.7,0.03637735]
["bitfinex-derivatives","ETHF0:USTF0",1641887609750,1.37725751,3117.8,3117.7,0.65397735]
["bitfinex-derivatives","ETHF0:USTF0",1641887609952,1.37725751,3117.8,3117.7,0.03637735]
["bitfinex-derivatives","ETHF0:USTF0",1641887610750,3.85673251,3117.8,3117.7,0.03637735]
["bitfinex-derivatives","ETHF0:USTF0",1641887611551,3.85673251,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887611751,1.37725751,3117.8,3117.5,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887611951,1.985909,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887612552,4.465384,3117.7,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887612754,1.59997332,3117.6,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887613353,1.59997332,3117.6,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887613556,1.985909,3117.5,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887614555,2.49736651,3117.5,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887615554,0.51145751,3117.5,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887616356,1.59997332,3117.6,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887617557,3.58588232,3117.6,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887618057,1.08851581,3117.5,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887619360,0.51145751,3117.5,3117.4,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887619559,0.51145751,3117.5,3117.4,2.801491]
["bitfinex-derivatives","ETHF0:USTF0",1641887619760,0.51145751,3117.5,3117.4,4.301491]
["bitfinex-derivatives","ETHF0:USTF0",1641887619962,0.51145751,3117.5,3117.4,2.801491]
["bitfinex-derivatives","ETHF0:USTF0",1641887620363,0.81603505,3117.5,3117.4,2.801491]
["bitfinex-derivatives","ETHF0:USTF0",1641887621464,0.81603505,3117.7,3117.4,2.801491]
["bitfinex-derivatives","ETHF0:USTF0",1641887622466,0.81603505,3117.8,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887622666,0.81603505,3117.8,3117.6,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887627068,0.81603505,3117.8,3117.7,0.036374]
["bitfinex-derivatives","ETHF0:USTF0",1641887629174,1.92485604,3117.9,3117.7,0.036374]
["bitfinex-derivatives","ETHF0:USTF0",1641887629373,1.92485604,3117.9,3117.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887630174,1.92485604,3117.9,3117.8,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887632176,1.10882099,3117.9,3117.8,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887632580,1.10882099,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887633179,1.92485604,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887633378,1.92485604,3117.9,3117.8,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887633980,1.985909,3118.3,3118.1,5.93508541]
["bitfinex-derivatives","ETHF0:USTF0",1641887634182,0.60194476,3118.4,3118.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887634378,0.60194476,3118.4,3118.2,5.10844119]
["bitfinex-derivatives","ETHF0:USTF0",1641887634881,0.60194476,3118.4,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887635080,4.10756268,3118.8,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887635281,2.58716698,3118.8,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887635580,1.985909,3118.7,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887635885,1.90491828,3118.8,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887636683,0.5113461,3118.6,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887637780,0.5113461,3118.7,3118.3,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887638883,0.5113461,3118.7,3118.4,0.42528868]
["bitfinex-derivatives","ETHF0:USTF0",1641887639082,0.5113461,3118.7,3118.5,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887639283,0.5113461,3118.7,3118.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887643786,1.39357218,3118.8,3118.7,0.45057769]
["bitfinex-derivatives","ETHF0:USTF0",1641887644085,1.39357218,3118.8,3118.7,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887647189,1.39357218,3118.8,3118.7,0.83306416]
["bitfinex-derivatives","ETHF0:USTF0",1641887647788,3.02974949,3118.8,3118.7,0.83306416]
["bitfinex-derivatives","ETHF0:USTF0",1641887648388,1.39357218,3118.8,3118.7,0.83306416]
["bitfinex-derivatives","ETHF0:USTF0",1641887650290,1.39357218,3118.8,3118.7,0.83306502]
["bitfinex-derivatives","ETHF0:USTF0",1641887650896,1.39357218,3118.8,3118.7,0.65396402]
["bitfinex-derivatives","ETHF0:USTF0",1641887651290,1.39357218,3118.8,3118.7,0.03636402]
["bitfinex-derivatives","ETHF0:USTF0",1641887651488,1.39357218,3118.8,3117.7,1.60392898]
["bitfinex-derivatives","ETHF0:USTF0",1641887651489,4.87948118,3118.8,3117.7,1.60392898]
["bitfinex-derivatives","ETHF0:USTF0",1641887651690,3.37948118,3118.8,3117.5,1.38568605]
["bitfinex-derivatives","ETHF0:USTF0",1641887651890,4.4706282,3118.8,3117.5,1.38568605]
["bitfinex-derivatives","ETHF0:USTF0",1641887652196,2.00479,3118.2,3117.5,1.38568605]
["bitfinex-derivatives","ETHF0:USTF0",1641887652391,1.985909,3118.1,3117.5,1.38568605]
["bitfinex-derivatives","ETHF0:USTF0",1641887652791,2.479475,3118.0,3117.6,2.401962]
["bitfinex-derivatives","ETHF0:USTF0",1641887652994,1.985909,3118.1,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887653391,0.97365405,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887654091,0.88525405,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887654292,0.62565405,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887655994,0.62565405,3118.0,3117.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1641887656893,0.62565405,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887659804,2.61156305,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887662408,0.62565405,3118.0,3117.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887663009,0.62565405,3118.0,3117.9,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887663811,0.62565405,3118.0,3117.9,2.40052452]
["bitfinex-derivatives","ETHF0:USTF0",1641887665513,2.92743552,3118.4,3117.9,2.40052452]
["bitfinex-derivatives","ETHF0:USTF0",1641887665712,2.92743552,3118.4,3117.9,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887665912,2.92743552,3118.4,3117.9,2.40052194]
["bitfinex-derivatives","ETHF0:USTF0",1641887668318,2.65133552,3118.4,3117.9,2.40052194]
["bitfinex-derivatives","ETHF0:USTF0",1641887669118,2.65133552,3118.4,3118.0,0.03636853]
["bitfinex-derivatives","ETHF0:USTF0",1641887669519,2.65133552,3118.4,3118.1,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887669719,2.65133552,3118.4,3118.3,1.29110022]
["bitfinex-derivatives","ETHF0:USTF0",1641887670323,5.13081052,3118.4,3118.3,1.29110022]
["bitfinex-derivatives","ETHF0:USTF0",1641887670721,2.65133552,3118.4,3118.3,1.29110022]
["bitfinex-derivatives","ETHF0:USTF0",1641887670923,2.65133552,3118.4,3118.3,1.47020122]
["bitfinex-derivatives","ETHF0:USTF0",1641887675824,0.96483751,3118.5,3118.4,0.72788041]
["bitfinex-derivatives","ETHF0:USTF0",1641887676025,0.96483751,3118.5,3118.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887678130,0.96483751,3118.5,3118.4,2.539962]
["bitfinex-derivatives","ETHF0:USTF0",1641887679128,2.55932752,3118.5,3118.4,2.539962]
["bitfinex-derivatives","ETHF0:USTF0",1641887680127,2.55932752,3118.5,3118.4,2.57632672]
["bitfinex-derivatives","ETHF0:USTF0",1641887680327,2.55932752,3118.5,3118.4,0.65396472]
["bitfinex-derivatives","ETHF0:USTF0",1641887680527,5.03880252,3118.5,3118.4,0.03636472]
["bitfinex-derivatives","ETHF0:USTF0",1641887680729,7.02471152,3118.5,3118.4,0.03636472]
["bitfinex-derivatives","ETHF0:USTF0",1641887681328,7.71131152,3118.5,3117.8,2.81726888]
["bitfinex-derivatives","ETHF0:USTF0",1641887682028,6.62814536,3118.5,3117.8,2.81726888]
["bitfinex-derivatives","ETHF0:USTF0",1641887682429,6.62814536,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887683337,6.62814536,3118.5,3118.4,0.03636474]
["bitfinex-derivatives","ETHF0:USTF0",1641887683733,7.47084558,3118.5,3118.4,0.03636474]
["bitfinex-derivatives","ETHF0:USTF0",1641887684332,7.65268203,3118.5,3118.4,0.03636474]
["bitfinex-derivatives","ETHF0:USTF0",1641887686535,8.74370754,3118.5,3118.4,0.03636474]
["bitfinex-derivatives","ETHF0:USTF0",1641887686937,8.74370754,3118.5,3118.4,0.03636758]
["bitfinex-derivatives","ETHF0:USTF0",1641887687838,8.74370861,3118.5,3118.4,0.03636758]
["bitfinex-derivatives","ETHF0:USTF0",1641887690542,8.74370861,3118.5,3118.4,0.03636763]
["bitfinex-derivatives","ETHF0:USTF0",1641887690740,7.6526831,3118.5,3118.4,0.03636763]
["bitfinex-derivatives","ETHF0:USTF0",1641887691142,7.47084558,3118.5,3118.4,0.03636763]
["bitfinex-derivatives","ETHF0:USTF0",1641887691343,8.74370309,3118.5,3118.4,0.03636763]
["bitfinex-derivatives","ETHF0:USTF0",1641887693746,8.74370309,3118.5,3118.4,0.51586763]
["bitfinex-derivatives","ETHF0:USTF0",1641887693945,8.74370309,3118.5,3118.4,0.51586679]
["bitfinex-derivatives","ETHF0:USTF0",1641887694749,8.56186557,3118.5,3118.4,0.51586679]
["bitfinex-derivatives","ETHF0:USTF0",1641887694949,8.74370238,3118.5,3118.4,0.51586679]
["bitfinex-derivatives","ETHF0:USTF0",1641887696151,14.24370238,3118.5,3117.7,2.81726888]
["bitfinex-derivatives","ETHF0:USTF0",1641887696348,1.5,3118.0,3117.7,2.81726888]
["bitfinex-derivatives","ETHF0:USTF0",1641887696548,4.465384,3117.9,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887697147,4.465384,3117.9,3117.6,7.70715357]
["bitfinex-derivatives","ETHF0:USTF0",1641887697148,2.78088507,3117.8,3117.6,7.70715357]
["bitfinex-derivatives","ETHF0:USTF0",1641887697348,3.41808507,3117.8,3117.6,7.70715357]
["bitfinex-derivatives","ETHF0:USTF0",1641887697548,1.985909,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887698950,2.80145933,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887699149,2.80145933,3117.7,3117.6,7.51227469]
["bitfinex-derivatives","ETHF0:USTF0",1641887699349,2.80145933,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887699952,1.985909,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887700156,2.49733789,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887700953,1.985909,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887701152,2.80145629,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887701953,2.49733221,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887704960,3.58474923,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887706963,2.49733221,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887707162,0.51142321,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887708968,2.36830209,3117.8,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887709166,0.81530507,3117.7,3117.6,7.51227469]
["bitfinex-derivatives","ETHF0:USTF0",1641887709967,0.6577,3117.7,3117.6,7.51227469]
["bitfinex-derivatives","ETHF0:USTF0",1641887710167,1.16911016,3117.7,3117.6,7.51227469]
["bitfinex-derivatives","ETHF0:USTF0",1641887710368,2.25652718,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887711170,1.16911016,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887712568,2.25731176,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887714471,1.16911016,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887715873,0.51141016,3117.7,3117.6,6.89467469]
["bitfinex-derivatives","ETHF0:USTF0",1641887716073,0.51141016,3117.7,3117.6,7.07377569]
["bitfinex-derivatives","ETHF0:USTF0",1641887716674,0.51141016,3117.7,3117.6,9.07856569]
["bitfinex-derivatives","ETHF0:USTF0",1641887716875,2.36908667,3117.8,3117.6,9.07856569]
["bitfinex-derivatives","ETHF0:USTF0",1641887717076,3.18552491,3117.8,3117.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887717275,2.09732331,3117.8,3117.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887718275,1.28088507,3117.8,3117.7,1.86363096]
["bitfinex-derivatives","ETHF0:USTF0",1641887718473,1.28088507,3117.8,3117.7,3.36363096]
["bitfinex-derivatives","ETHF0:USTF0",1641887718474,0.65178507,3117.8,3117.7,3.36363096]
["bitfinex-derivatives","ETHF0:USTF0",1641887718673,1.0882016,3118.1,3117.7,5.14665065]
["bitfinex-derivatives","ETHF0:USTF0",1641887718875,1.6e-06,3118.1,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887719075,1.13781966,3118.3,3118.1,6.41405605]
["bitfinex-derivatives","ETHF0:USTF0",1641887719275,1.13781966,3118.3,3118.0,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641887719875,1.13781966,3118.3,3118.1,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887720675,1.08847028,3118.4,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887720876,1.08847028,3118.4,3118.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887721077,1.35402407,3118.6,3118.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887721276,3.35881407,3118.7,3118.3,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887722079,3.35881407,3118.7,3118.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887722280,0.5112672,3118.6,3118.4,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887723480,2.479475,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887724182,2.479475,3118.5,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887724781,2.479475,3118.5,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887725585,0.5112672,3118.4,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887725784,0.3292672,3118.4,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887726484,0.3292672,3118.4,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887726885,1.0458497,3118.3,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887728087,3.5253247,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887728886,1.0458497,3118.3,3118.2,4.723853]
["bitfinex-derivatives","ETHF0:USTF0",1641887729688,1.0458497,3118.3,3118.2,2.801491]
["bitfinex-derivatives","ETHF0:USTF0",1641887730487,1.0458497,3118.3,3118.2,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887730888,1.0458497,3118.3,3118.2,4.544752]
["bitfinex-derivatives","ETHF0:USTF0",1641887731688,1.0458497,3118.3,3118.2,4.723853]
["bitfinex-derivatives","ETHF0:USTF0",1641887732088,1.0458497,3118.3,3118.2,5.81407001]
["bitfinex-derivatives","ETHF0:USTF0",1641887733088,1.0458497,3118.3,3118.2,3.89170801]
["bitfinex-derivatives","ETHF0:USTF0",1641887733589,0.4003497,3118.3,3118.2,7.27528085]
["bitfinex-derivatives","ETHF0:USTF0",1641887734488,0.4003497,3118.3,3118.2,6.18506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887734894,1.49102024,3118.3,3118.2,6.18506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887735091,1.09067054,3118.3,3118.2,6.18506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887735892,1.09067054,3118.4,3118.2,6.18506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887736092,1.36337196,3118.6,3118.2,7.68506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887736294,1.36337196,3118.6,3118.2,6.18506384]
["bitfinex-derivatives","ETHF0:USTF0",1641887736495,1.36337196,3118.6,3118.3,1.6035689]
["bitfinex-derivatives","ETHF0:USTF0",1641887736697,1.36337196,3118.6,3118.4,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887736996,2.00479,3118.7,3118.4,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887737795,3.36816196,3118.7,3118.4,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887738798,2.00479,3118.7,3118.4,0.796701]
["bitfinex-derivatives","ETHF0:USTF0",1641887738998,3.36816196,3119.3,3118.6,6.6716819]
["bitfinex-derivatives","ETHF0:USTF0",1641887739197,3.36816196,3119.3,3118.7,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887739397,1.985909,3119.2,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887739598,1.985909,3119.2,3118.9,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887740799,1.985909,3119.2,3118.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887741698,2.80020506,3119.2,3118.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887742603,0.81429606,3119.1,3118.9,2.62239]
["bitfinex-derivatives","ETHF0:USTF0",1641887742802,1.985909,3119.0,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887743201,1.985909,3119.0,3118.9,2.04114357]
["bitfinex-derivatives","ETHF0:USTF0",1641887744003,2.80020506,3119.0,3118.9,2.04114357]
["bitfinex-derivatives","ETHF0:USTF0",1641887745002,1.985909,3119.0,3118.9,2.04114357]
["bitfinex-derivatives","ETHF0:USTF0",1641887746703,1.985909,3119.0,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887746903,1.985909,3119.0,3118.9,2.04114562]
["bitfinex-derivatives","ETHF0:USTF0",1641887749013,1.985909,3119.0,3118.9,2.97694562]
["bitfinex-derivatives","ETHF0:USTF0",1641887750215,1.985909,3119.0,3118.9,2.94059]
["bitfinex-derivatives","ETHF0:USTF0",1641887750415,1.985909,3119.0,3118.9,2.97694493]
["bitfinex-derivatives","ETHF0:USTF0",1641887750714,2.4971483,3119.0,3118.9,2.97694493]
["bitfinex-derivatives","ETHF0:USTF0",1641887751813,2.80023943,3119.0,3118.9,2.97694493]
["bitfinex-derivatives","ETHF0:USTF0",1641887753416,1.36337196,3119.5,3118.9,2.97694493]
["bitfinex-derivatives","ETHF0:USTF0",1641887753617,1.08576858,3119.3,3119.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887754617,2.89250105,3119.3,3119.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887755819,0.51116929,3119.2,3119.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887756219,0.95336134,3119.3,3119.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887756418,0.95336134,3119.3,3119.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887758923,1.30353865,3119.4,3119.2,6.30032504]
["bitfinex-derivatives","ETHF0:USTF0",1641887760223,3.13784297,3119.6,3119.2,6.30032504]
["bitfinex-derivatives","ETHF0:USTF0",1641887760525,1.36286873,3119.4,3119.2,6.30032504]
["bitfinex-derivatives","ETHF0:USTF0",1641887760722,1.36286873,3119.4,3119.2,6.33667578]
["bitfinex-derivatives","ETHF0:USTF0",1641887760921,1.36286873,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887761324,0.15290117,3119.6,3119.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887761523,2.0317418,3119.9,3119.6,3.02442143]
["bitfinex-derivatives","ETHF0:USTF0",1641887761725,2.0317418,3119.9,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887762525,0.81472035,3119.8,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887762726,2.0317418,3120.1,3119.7,2.539962]
["bitfinex-derivatives","ETHF0:USTF0",1641887762925,1.9617418,3120.1,3119.7,4.544752]
["bitfinex-derivatives","ETHF0:USTF0",1641887763127,1.9617418,3120.1,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887763525,1.9317418,3120.1,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887763725,2.70898907,3120.4,3120.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887763924,5.40146786,3120.6,3120.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887763925,2.70898907,3120.5,3120.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887764125,2.70898907,3120.5,3120.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1641887764325,2.70898907,3120.5,3120.4,1.60245368]
["bitfinex-derivatives","ETHF0:USTF0",1641887764526,2.70898907,3120.5,3120.4,4.21641568]
["bitfinex-derivatives","ETHF0:USTF0",1641887764728,2.70898907,3120.5,3120.4,2.29405368]
["bitfinex-derivatives","ETHF0:USTF0",1641887764926,2.70898907,3120.5,3120.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641887765326,4.51579807,3120.5,3120.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641887765527,2.64742771,3120.5,3120.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1641887765731,0.84061871,3120.5,3120.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1641887766930,0.19801871,3120.5,3120.4,2.91164084]
["bitfinex-derivatives","ETHF0:USTF0",1641887767934,1.79080871,3120.6,3120.4,2.91164084]
["bitfinex-derivatives","ETHF0:USTF0",1641887768133,1.79080871,3120.6,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887769536,1.30780871,3120.6,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887769835,0.65930871,3120.6,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887770038,0.65930871,3120.6,3120.5,3.58828565]
["bitfinex-derivatives","ETHF0:USTF0",1641887770235,0.65930871,3120.6,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887772137,2.70317608,3120.6,3120.4,0.65393824]
["bitfinex-derivatives","ETHF0:USTF0",1641887772336,1.806809,3120.5,3120.4,0.65393824]
["bitfinex-derivatives","ETHF0:USTF0",1641887772537,2.04386737,3120.6,3120.4,4.17878473]
["bitfinex-derivatives","ETHF0:USTF0",1641887772940,2.04386737,3120.6,3120.4,6.16469373]
["bitfinex-derivatives","ETHF0:USTF0",1641887773139,2.70898907,3120.9,3120.4,6.16469373]
["bitfinex-derivatives","ETHF0:USTF0",1641887773339,2.70898907,3120.6,3120.4,6.16469373]
["bitfinex-derivatives","ETHF0:USTF0",1641887773540,2.70898907,3120.6,3120.4,5.2576142]
["bitfinex-derivatives","ETHF0:USTF0",1641887773739,2.70898907,3120.6,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887773938,3.39667786,3120.9,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887774939,2.14735966,3121.3,3120.8,1.60221233]
["bitfinex-derivatives","ETHF0:USTF0",1641887775139,2.14735966,3121.3,3120.8,5.61179233]
["bitfinex-derivatives","ETHF0:USTF0",1641887775340,2.14735966,3121.3,3120.8,7.59770133]
["bitfinex-derivatives","ETHF0:USTF0",1641887775540,3.95416866,3121.3,3120.8,7.59770133]
["bitfinex-derivatives","ETHF0:USTF0",1641887775941,3.14469033,3121.3,3120.8,7.59770133]
["bitfinex-derivatives","ETHF0:USTF0",1641887776142,3.39783133,3121.3,3120.8,7.59770133]
["bitfinex-derivatives","ETHF0:USTF0",1641887776340,2.479475,3121.2,3120.8,7.59770133]
["bitfinex-derivatives","ETHF0:USTF0",1641887776741,4.286284,3121.2,3120.8,5.61179233]
["bitfinex-derivatives","ETHF0:USTF0",1641887776941,1.33788133,3121.3,3121.1,1.6021841]
["bitfinex-derivatives","ETHF0:USTF0",1641887777341,1.33788133,3121.3,3121.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887778943,1.33788133,3121.3,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887781749,1.33788133,3121.3,3121.2,2.02224041]
["bitfinex-derivatives","ETHF0:USTF0",1641887784954,1.33788133,3121.3,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887785155,1.33788133,3121.3,3121.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887785356,1.33788133,3121.3,3121.2,4.02702946]
["bitfinex-derivatives","ETHF0:USTF0",1641887788259,1.33788133,3121.3,3121.2,5.52702946]
["bitfinex-derivatives","ETHF0:USTF0",1641887788459,0.83191399,3121.8,3121.5,6.40717175]
["bitfinex-derivatives","ETHF0:USTF0",1641887788659,0.25639232,3122.3,3121.8,6.4063821]
["bitfinex-derivatives","ETHF0:USTF0",1641887788858,0.25639232,3122.3,3121.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887788859,0.21129232,3122.3,3121.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887789059,0.21129232,3122.3,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887790069,6.00479,3122.9,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887790268,3.32380083,3122.5,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887790468,0.84432583,3122.5,3122.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887791269,0.84432583,3122.5,3122.4,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887792070,0.84432583,3122.5,3122.2,3.41315377]
["bitfinex-derivatives","ETHF0:USTF0",1641887792270,3.32380083,3122.5,3122.2,3.41315377]
["bitfinex-derivatives","ETHF0:USTF0",1641887793371,0.84432583,3122.5,3122.2,3.41315377]
["bitfinex-derivatives","ETHF0:USTF0",1641887794073,0.96670444,3123.1,3122.4,1.60147336]
["bitfinex-derivatives","ETHF0:USTF0",1641887794271,0.35603499,3123.3,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887794473,0.24853499,3123.3,3122.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887794673,0.24853499,3123.3,3122.7,0.179101]
["bitfinex-derivatives","ETHF0:USTF0",1641887794874,0.24853499,3123.3,3122.8,6.40439315]
["bitfinex-derivatives","ETHF0:USTF0",1641887795074,0.24853499,3123.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887795473,0.24853499,3123.3,3123.2,1.60106311]
["bitfinex-derivatives","ETHF0:USTF0",1641887796077,1.985909,3123.5,3123.2,1.60106311]
["bitfinex-derivatives","ETHF0:USTF0",1641887796277,4.465384,3123.5,3123.2,1.60106311]
["bitfinex-derivatives","ETHF0:USTF0",1641887796477,4.465384,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887796677,4.0,3123.6,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887797678,1.985909,3123.5,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887797881,1.61895666,3124.8,3123.4,1.59999232]
["bitfinex-derivatives","ETHF0:USTF0",1641887798078,2.02369583,3125.1,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887798279,1.29459583,3125.1,3124.1,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1641887798481,1.94248945,3124.6,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887798680,0.68068861,3124.6,3124.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887798880,3.42541343,3125.2,3124.5,10.30912955]
["bitfinex-derivatives","ETHF0:USTF0",1641887799083,2.14641343,3125.2,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887799284,5.09501679,3126.1,3125.1,5.60936755]
["bitfinex-derivatives","ETHF0:USTF0",1641887799285,1.5,3126.0,3125.1,5.60936755]
["bitfinex-derivatives","ETHF0:USTF0",1641887799481,6.00532411,3125.7,3125.1,6.44806755]
["bitfinex-derivatives","ETHF0:USTF0",1641887799981,1.806809,3125.7,3125.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887800183,5.09501679,3126.1,3125.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887800382,5.09501679,3126.1,3125.1,6.44806755]
["bitfinex-derivatives","ETHF0:USTF0",1641887800383,1.5,3125.6,3125.1,6.44806755]
["bitfinex-derivatives","ETHF0:USTF0",1641887800584,1.806809,3125.7,3125.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887800585,1.5,3125.2,3125.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887800783,1.5,3125.2,3124.0,1.60069662]
["bitfinex-derivatives","ETHF0:USTF0",1641887800784,1.806809,3125.2,3124.0,1.60069662]
["bitfinex-derivatives","ETHF0:USTF0",1641887800983,1.5,3125.0,3124.3,1.6005429]
["bitfinex-derivatives","ETHF0:USTF0",1641887801184,3.50479,3125.2,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887801384,1.806809,3125.1,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887801584,3.50479,3125.2,3124.5,3.60524837]
["bitfinex-derivatives","ETHF0:USTF0",1641887801585,2.00479,3125.2,3124.5,3.60524837]
["bitfinex-derivatives","ETHF0:USTF0",1641887801783,2.00479,3125.2,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887801983,1.25825775,3125.0,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887802188,2.479475,3124.9,3124.5,3.60524837]
["bitfinex-derivatives","ETHF0:USTF0",1641887802384,1.25825775,3125.0,3124.5,3.60524837]
["bitfinex-derivatives","ETHF0:USTF0",1641887802583,1.25825775,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887802783,5.368,3127.2,3124.9,3.09989505]
["bitfinex-derivatives","ETHF0:USTF0",1641887802984,4.0,3126.9,3124.9,3.09989505]
["bitfinex-derivatives","ETHF0:USTF0",1641887803185,4.0,3126.9,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887803186,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887803383,1.5,3126.3,3126.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887803584,2.479475,3126.2,3125.9,4.63132125]
["bitfinex-derivatives","ETHF0:USTF0",1641887803783,1.5,3126.0,3125.9,4.63132125]
["bitfinex-derivatives","ETHF0:USTF0",1641887803984,0.88914237,3126.3,3125.9,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641887804183,0.88914237,3126.3,3125.9,4.63103467]
["bitfinex-derivatives","ETHF0:USTF0",1641887804385,6.06870775,3126.6,3125.9,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641887804585,6.06870775,3126.6,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887804787,6.06870775,3126.6,3125.9,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641887804788,1.5,3126.1,3125.9,3.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641887804987,2.479475,3126.1,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887805184,1.806809,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887805385,1.5,3126.1,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887805585,1.08330213,3126.0,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887805986,1.35412766,3126.2,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887806187,1.35412766,3126.2,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887806587,1.35412766,3126.2,3126.0,2.0221864]
["bitfinex-derivatives","ETHF0:USTF0",1641887807789,1.04059854,3126.3,3126.0,2.0221864]
["bitfinex-derivatives","ETHF0:USTF0",1641887809088,0.678909,3126.4,3126.0,2.0221864]
["bitfinex-derivatives","ETHF0:USTF0",1641887809288,1.35412766,3126.5,3126.2,1.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1641887809487,0.71092766,3126.5,3126.2,1.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1641887810590,2.00479,3126.6,3126.2,1.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1641887810790,2.683699,3126.6,3126.2,1.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1641887810992,2.479475,3126.5,3126.2,1.59931677]
["bitfinex-derivatives","ETHF0:USTF0",1641887811493,1.5,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887811691,1.5,3126.4,3125.7,1.59981826]
["bitfinex-derivatives","ETHF0:USTF0",1641887811891,0.678909,3126.2,3125.7,1.59981826]
["bitfinex-derivatives","ETHF0:USTF0",1641887812090,0.678909,3126.2,3125.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641887812291,2.479475,3126.1,3125.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641887812495,0.678909,3126.0,3125.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641887812891,1.5,3125.8,3125.3,3.46429476]
["bitfinex-derivatives","ETHF0:USTF0",1641887813091,1.5,3125.4,3125.1,0.80061494]
["bitfinex-derivatives","ETHF0:USTF0",1641887813291,2.00479,3125.5,3125.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887813690,2.00479,3125.5,3125.4,1.59990785]
["bitfinex-derivatives","ETHF0:USTF0",1641887813891,2.00479,3125.5,3125.4,3.58581685]
["bitfinex-derivatives","ETHF0:USTF0",1641887814092,1e-08,3125.5,3125.4,3.58581685]
["bitfinex-derivatives","ETHF0:USTF0",1641887815291,3.97947501,3125.5,3125.4,1.59990785]
["bitfinex-derivatives","ETHF0:USTF0",1641887815495,5.33378565,3125.5,3125.4,1.59990785]
["bitfinex-derivatives","ETHF0:USTF0",1641887815794,1.35431065,3125.5,3125.4,3.58581685]
["bitfinex-derivatives","ETHF0:USTF0",1641887816394,1.35431064,3125.5,3125.4,1.59990785]
["bitfinex-derivatives","ETHF0:USTF0",1641887816595,2.81723217,3125.8,3125.4,4.31199674]
["bitfinex-derivatives","ETHF0:USTF0",1641887816795,3.29191717,3125.7,3125.4,2.32608774]
["bitfinex-derivatives","ETHF0:USTF0",1641887817196,3.29191717,3125.7,3125.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641887817395,0.678909,3125.6,3125.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641887817599,0.678909,3125.6,3124.9,2.07203555]
["bitfinex-derivatives","ETHF0:USTF0",1641887817795,0.678909,3125.6,3125.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887818398,0.91756556,3125.5,3125.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887818597,3.158384,3125.4,3125.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887819196,0.678909,3125.4,3125.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887819397,0.16594217,3125.7,3125.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641887820099,2.00479,3125.8,3125.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641887820299,2.479475,3125.7,3125.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641887821699,2.00479,3125.8,3125.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641887822500,2.479475,3125.7,3125.3,1.59973125]
["bitfinex-derivatives","ETHF0:USTF0",1641887823102,2.00479,3125.8,3125.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887823301,2.00479,3125.8,3125.4,2.977709]
["bitfinex-derivatives","ETHF0:USTF0",1641887823905,1.39162848,3125.9,3125.4,2.977709]
["bitfinex-derivatives","ETHF0:USTF0",1641887824103,0.74392848,3125.9,3125.4,2.977709]
["bitfinex-derivatives","ETHF0:USTF0",1641887824603,2.479475,3125.8,3125.4,2.977709]
["bitfinex-derivatives","ETHF0:USTF0",1641887825205,2.479475,3125.8,3125.4,4.982499]
["bitfinex-derivatives","ETHF0:USTF0",1641887825603,0.74392848,3125.9,3125.4,4.982499]
["bitfinex-derivatives","ETHF0:USTF0",1641887827808,0.74392848,3125.9,3125.5,0.03627332]
["bitfinex-derivatives","ETHF0:USTF0",1641887828008,2.848e-05,3125.9,3125.5,0.03627332]
["bitfinex-derivatives","ETHF0:USTF0",1641887828207,1.08327387,3126.3,3125.8,1.59940374]
["bitfinex-derivatives","ETHF0:USTF0",1641887828406,1.08327387,3126.3,3125.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887828604,1.08327387,3126.3,3125.8,1.59940374]
["bitfinex-derivatives","ETHF0:USTF0",1641887829205,1.96460297,3126.3,3125.8,3.60419374]
["bitfinex-derivatives","ETHF0:USTF0",1641887829405,0.8813291,3126.3,3125.8,3.60419374]
["bitfinex-derivatives","ETHF0:USTF0",1641887830205,0.8813291,3126.3,3125.8,5.59010274]
["bitfinex-derivatives","ETHF0:USTF0",1641887830407,0.8813291,3126.3,3125.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887830606,0.2422291,3126.3,3125.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887831807,1.5,3126.1,3125.8,3.60419374]
["bitfinex-derivatives","ETHF0:USTF0",1641887832007,1.5,3126.2,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887832609,5.1718291,3126.3,3125.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887832610,1.1718291,3126.3,3125.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641887832809,2.00479,3126.4,3126.0,1.59968518]
["bitfinex-derivatives","ETHF0:USTF0",1641887833012,2.00479,3126.4,3126.0,2.49808518]
["bitfinex-derivatives","ETHF0:USTF0",1641887833412,3.56274887,3126.3,3126.0,2.49808518]
["bitfinex-derivatives","ETHF0:USTF0",1641887833711,3.56274887,3126.3,3126.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641887833908,1.08327387,3126.3,3126.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641887834109,1.89501175,3126.3,3126.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641887834310,0.18139912,3126.2,3126.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1641887834710,0.18139912,3126.2,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887834908,2.66087412,3126.2,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887835109,0.16753788,3126.3,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887835313,0.39667628,3126.2,3126.1,2.635809]
["bitfinex-derivatives","ETHF0:USTF0",1641887835509,2.02164107,3126.2,3126.1,2.635809]
["bitfinex-derivatives","ETHF0:USTF0",1641887835710,2.02164107,3126.2,3126.1,2.67208567]
["bitfinex-derivatives","ETHF0:USTF0",1641887836609,1.35996899,3126.2,3126.1,3.18207404]
["bitfinex-derivatives","ETHF0:USTF0",1641887836809,1.35996899,3126.2,3126.1,6.70388583]
["bitfinex-derivatives","ETHF0:USTF0",1641887837209,2.93389697,3126.7,3126.1,6.70388583]
["bitfinex-derivatives","ETHF0:USTF0",1641887838410,2.93389697,3126.7,3126.1,5.10443604]
["bitfinex-derivatives","ETHF0:USTF0",1641887839010,2.93389697,3126.7,3126.1,4.59444767]
["bitfinex-derivatives","ETHF0:USTF0",1641887839215,2.00479,3127.3,3126.1,4.59444767]
["bitfinex-derivatives","ETHF0:USTF0",1641887839216,2.00479,3127.3,3126.1,4.558171]
["bitfinex-derivatives","ETHF0:USTF0",1641887839410,0.89604298,3127.2,3126.9,1.59921958]
["bitfinex-derivatives","ETHF0:USTF0",1641887839611,1.5,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887839812,0.89604298,3127.2,3126.6,3.58527437]
["bitfinex-derivatives","ETHF0:USTF0",1641887840815,2.39604298,3127.2,3126.6,3.58527437]
["bitfinex-derivatives","ETHF0:USTF0",1641887841616,0.25594298,3127.2,3126.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887842117,0.25594298,3127.2,3127.1,1.59888717]
["bitfinex-derivatives","ETHF0:USTF0",1641887842417,0.25594298,3127.2,3126.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887842618,0.25594298,3127.2,3126.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887843017,0.25594298,3127.2,3127.1,1.5991045]
["bitfinex-derivatives","ETHF0:USTF0",1641887843423,0.25594298,3127.2,3127.0,0.03627068]
["bitfinex-derivatives","ETHF0:USTF0",1641887843618,2.479475,3127.1,3127.0,0.03627068]
["bitfinex-derivatives","ETHF0:USTF0",1641887844220,3.979475,3127.1,3127.0,7.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641887844418,3.979475,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887844619,1.5,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887844818,5.013675,3126.6,3125.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641887845320,2.00479,3126.4,3125.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641887845519,1.32517041,3126.3,3126.1,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887846124,2.479475,3126.2,3126.1,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887846525,1.32517041,3126.3,3126.1,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887846724,1.32517041,3126.3,3125.9,1.84855225]
["bitfinex-derivatives","ETHF0:USTF0",1641887846924,1.63227423,3126.2,3125.9,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887847624,2.479475,3126.1,3125.9,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887848225,1.36017732,3126.1,3126.0,0.78001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887848927,0.84429823,3127.5,3126.0,16.05001664]
["bitfinex-derivatives","ETHF0:USTF0",1641887849127,3.00731775,3127.8,3127.5,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641887849325,3.13090747,3128.2,3127.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641887849531,5.05871679,3128.7,3128.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641887849726,3.7592849,3128.7,3128.6,0.95889295]
["bitfinex-derivatives","ETHF0:USTF0",1641887849926,3.7592849,3128.7,3128.6,1.59999295]
["bitfinex-derivatives","ETHF0:USTF0",1641887850226,1.7843849,3128.7,3128.6,5.08590195]
["bitfinex-derivatives","ETHF0:USTF0",1641887850525,1.5,3130.5,3129.3,0.95867902]
["bitfinex-derivatives","ETHF0:USTF0",1641887850728,1.5,3130.5,3129.3,1.96277902]
["bitfinex-derivatives","ETHF0:USTF0",1641887850927,3.73827981,3129.4,3129.3,1.96277902]
["bitfinex-derivatives","ETHF0:USTF0",1641887851131,3.73827981,3129.4,3129.3,2.60206739]
["bitfinex-derivatives","ETHF0:USTF0",1641887851425,3.73827981,3129.4,3129.3,6.6116193]
["bitfinex-derivatives","ETHF0:USTF0",1641887851828,3.73827981,3129.4,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887852026,10.0,3130.0,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887852227,9.996,3130.2,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887852426,1.5,3129.4,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887852625,0.8388,3129.4,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641887853728,0.8388,3129.4,3129.3,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641887853927,1.5,3129.6,3129.3,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641887854326,1.52235792,3129.7,3129.3,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641887854527,2.03827065,3129.8,3129.6,1.59798781]
["bitfinex-derivatives","ETHF0:USTF0",1641887854726,2.03827065,3129.8,3129.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887855327,2.03827065,3129.8,3129.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887855927,3.53827065,3129.8,3129.7,5.58844681]
["bitfinex-derivatives","ETHF0:USTF0",1641887856333,1.5,3129.8,3129.7,5.58844681]
["bitfinex-derivatives","ETHF0:USTF0",1641887856530,2.03827065,3130.1,3129.7,5.58844681]
["bitfinex-derivatives","ETHF0:USTF0",1641887857130,1.5,3129.9,3129.7,5.58844681]
["bitfinex-derivatives","ETHF0:USTF0",1641887857330,2.4017,3129.9,3129.7,3.60253781]
["bitfinex-derivatives","ETHF0:USTF0",1641887857530,2.4017,3129.9,3129.8,1.30771436]
["bitfinex-derivatives","ETHF0:USTF0",1641887858533,0.9017,3129.9,3129.8,0.79817857]
["bitfinex-derivatives","ETHF0:USTF0",1641887858731,2.03827065,3130.2,3129.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887858933,2.03827065,3130.2,3129.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887859333,2.03827065,3130.2,3130.1,3.60214988]
["bitfinex-derivatives","ETHF0:USTF0",1641887859631,2.03827065,3130.2,3130.1,5.58805888]
["bitfinex-derivatives","ETHF0:USTF0",1641887860434,1.75849679,3130.4,3130.1,20.85805888]
["bitfinex-derivatives","ETHF0:USTF0",1641887860633,2.03237812,3130.9,3130.5,2.04572619]
["bitfinex-derivatives","ETHF0:USTF0",1641887860832,7.31149932,3131.4,3130.5,2.04572619]
["bitfinex-derivatives","ETHF0:USTF0",1641887860833,7.31149932,3131.4,3130.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887861033,0.17655714,3131.5,3130.6,9.018949]
["bitfinex-derivatives","ETHF0:USTF0",1641887861233,2.36526748,3130.9,3130.6,9.018949]
["bitfinex-derivatives","ETHF0:USTF0",1641887861435,3.73624354,3131.4,3130.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641887861634,3.26684354,3131.4,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887861834,3.23574354,3131.4,3131.3,16.2736]
["bitfinex-derivatives","ETHF0:USTF0",1641887862033,2.70344354,3131.4,3131.3,21.383217]
["bitfinex-derivatives","ETHF0:USTF0",1641887862233,3.17735354,3131.9,3131.3,22.979182]
["bitfinex-derivatives","ETHF0:USTF0",1641887862434,0.73692568,3132.1,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887862634,6.79335572,3133.7,3132.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641887862635,3.23195004,3132.8,3132.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641887862834,6.79335572,3133.7,3132.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641887862835,0.46180855,3133.1,3132.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641887863034,3.61649927,3133.7,3133.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641887863236,2.62719927,3133.7,3133.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887863436,2.08169927,3133.7,3133.6,8.12515034]
["bitfinex-derivatives","ETHF0:USTF0",1641887863634,2.08169927,3133.7,3133.6,13.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1641887863635,0.48573427,3133.7,3133.6,13.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1641887863835,0.48573427,3133.7,3133.6,13.31077634]
["bitfinex-derivatives","ETHF0:USTF0",1641887864234,0.48573427,3133.7,3133.6,11.715506]
["bitfinex-derivatives","ETHF0:USTF0",1641887864434,0.48573427,3133.7,3133.6,27.08049645]
["bitfinex-derivatives","ETHF0:USTF0",1641887864635,3.84904532,3134.7,3133.6,27.08049645]
["bitfinex-derivatives","ETHF0:USTF0",1641887864836,3.17754532,3134.7,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887865037,1.5,3134.8,3134.6,1.5951024]
["bitfinex-derivatives","ETHF0:USTF0",1641887865237,1.333875,3134.7,3134.6,1.5951024]
["bitfinex-derivatives","ETHF0:USTF0",1641887865438,1.5,3135.5,3134.7,5.103586]
["bitfinex-derivatives","ETHF0:USTF0",1641887865439,1.4091,3135.5,3134.7,5.103586]
["bitfinex-derivatives","ETHF0:USTF0",1641887865639,1.4091,3135.5,3135.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1641887865937,0.8178,3135.5,3135.4,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1641887866138,0.0573,3135.5,3135.4,8.55957784]
["bitfinex-derivatives","ETHF0:USTF0",1641887866337,5.94418626,3137.8,3135.4,8.93967784]
["bitfinex-derivatives","ETHF0:USTF0",1641887866540,0.2559,3137.6,3137.2,1.59410564]
["bitfinex-derivatives","ETHF0:USTF0",1641887866841,0.2559,3137.3,3137.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641887867038,4.5790508,3137.5,3137.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641887867243,0.2559,3137.3,3137.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1641887867441,0.2559,3137.3,3137.2,3.21638]
["bitfinex-derivatives","ETHF0:USTF0",1641887867739,2.241809,3137.3,3136.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1641887867939,0.2559,3136.4,3136.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1641887868140,2.160367,3136.3,3136.1,3.067962]
["bitfinex-derivatives","ETHF0:USTF0",1641887868340,0.2559,3136.2,3134.6,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641887868539,0.8005,3136.3,3136.1,2.033815]
["bitfinex-derivatives","ETHF0:USTF0",1641887868739,10.2519,3136.2,3136.1,1.58029059]
["bitfinex-derivatives","ETHF0:USTF0",1641887868939,10.2519,3136.2,3135.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887868940,0.2559,3136.2,3135.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887869142,0.8005,3136.3,3135.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887869143,0.2559,3136.0,3135.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887869539,0.2559,3136.4,3135.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887869740,0.2559,3136.0,3135.9,4.31020953]
["bitfinex-derivatives","ETHF0:USTF0",1641887869940,0.2559,3136.0,3135.9,2.34084627]
["bitfinex-derivatives","ETHF0:USTF0",1641887870540,1.27267699,3136.6,3135.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1641887870844,0.2559,3136.0,3135.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1641887871043,0.2559,3136.0,3135.9,1.25473589]
["bitfinex-derivatives","ETHF0:USTF0",1641887871448,0.2559,3136.0,3135.9,3.25952589]
["bitfinex-derivatives","ETHF0:USTF0",1641887872042,1.27267699,3136.6,3135.9,3.25952589]
["bitfinex-derivatives","ETHF0:USTF0",1641887872341,1.27267699,3136.6,3135.9,8.36164789]
["bitfinex-derivatives","ETHF0:USTF0",1641887872342,0.95507699,3136.6,3135.9,8.36164789]
["bitfinex-derivatives","ETHF0:USTF0",1641887872542,0.95507699,3136.6,3136.0,1.96889927]
["bitfinex-derivatives","ETHF0:USTF0",1641887872942,1.985909,3136.5,3136.1,5.101552]
["bitfinex-derivatives","ETHF0:USTF0",1641887873146,0.2559,3136.2,3136.0,1.96889927]
["bitfinex-derivatives","ETHF0:USTF0",1641887873342,0.18086079,3136.0,3135.9,2.04096216]
["bitfinex-derivatives","ETHF0:USTF0",1641887874345,3.32986818,3136.0,3135.9,2.04096216]
["bitfinex-derivatives","ETHF0:USTF0",1641887874743,1.16950118,3136.0,3135.9,3.18656216]
["bitfinex-derivatives","ETHF0:USTF0",1641887874944,1.16950118,3136.0,3135.9,2.04096216]
["bitfinex-derivatives","ETHF0:USTF0",1641887875344,1.42540118,3136.0,3135.9,2.04096216]
["bitfinex-derivatives","ETHF0:USTF0",1641887875544,1.985909,3135.9,3135.2,1.59509731]
["bitfinex-derivatives","ETHF0:USTF0",1641887875745,0.2559,3135.3,3135.2,1.59509731]
["bitfinex-derivatives","ETHF0:USTF0",1641887875944,3.210667,3135.3,3134.2,4.94634606]
["bitfinex-derivatives","ETHF0:USTF0",1641887876146,0.2559,3134.8,3134.2,3.70224606]
["bitfinex-derivatives","ETHF0:USTF0",1641887876347,0.2559,3135.0,3134.2,3.70224606]
["bitfinex-derivatives","ETHF0:USTF0",1641887876545,1.0503,3135.3,3134.2,3.70224606]
["bitfinex-derivatives","ETHF0:USTF0",1641887876847,2.241809,3134.9,3134.3,5.104319]
["bitfinex-derivatives","ETHF0:USTF0",1641887877045,1.985909,3134.9,3134.3,5.104319]
["bitfinex-derivatives","ETHF0:USTF0",1641887877247,1.985909,3134.9,3134.5,1.59549942]
["bitfinex-derivatives","ETHF0:USTF0",1641887877445,2.160367,3134.8,3134.5,3.60011887]
["bitfinex-derivatives","ETHF0:USTF0",1641887878046,0.2559,3134.6,3134.5,3.60011887]
["bitfinex-derivatives","ETHF0:USTF0",1641887878247,1.1631,3134.6,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887878447,0.2559,3134.3,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887878649,4.146276,3134.2,3134.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641887878850,4.146276,3134.2,3133.4,1.59604691]
["bitfinex-derivatives","ETHF0:USTF0",1641887879049,0.2559,3133.5,3133.4,1.59604691]
["bitfinex-derivatives","ETHF0:USTF0",1641887879255,3.045809,3133.5,3133.4,1.59604691]
["bitfinex-derivatives","ETHF0:USTF0",1641887879453,13.041809,3133.5,3133.4,1.59604691]
["bitfinex-derivatives","ETHF0:USTF0",1641887879750,1.00460192,3133.5,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887879951,2.160367,3133.4,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887880151,1.985909,3133.3,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887880552,3.35820472,3133.3,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887880752,0.151003,3133.6,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887880952,1.74369919,3133.7,3133.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887881152,0.18090939,3134.8,3133.6,1.59588644]
["bitfinex-derivatives","ETHF0:USTF0",1641887881353,4.18090939,3134.8,3133.6,2.63088644]
["bitfinex-derivatives","ETHF0:USTF0",1641887881552,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887881752,0.151003,3134.4,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887882152,4.0,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887882352,2.31137,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887882754,2.31137,3134.2,3133.3,1.59609276]
["bitfinex-derivatives","ETHF0:USTF0",1641887882954,0.1401182,3134.2,3133.3,1.59609276]
["bitfinex-derivatives","ETHF0:USTF0",1641887883455,3.12257902,3134.1,3133.3,1.59609276]
["bitfinex-derivatives","ETHF0:USTF0",1641887883654,0.140118,3134.0,3133.3,1.59609276]
["bitfinex-derivatives","ETHF0:USTF0",1641887883854,9.996,3133.4,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887884056,9.996,3132.5,3131.0,3.36592434]
["bitfinex-derivatives","ETHF0:USTF0",1641887884257,10.6875,3132.5,3131.0,3.36592434]
["bitfinex-derivatives","ETHF0:USTF0",1641887884457,0.6915,3132.5,3130.0,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1641887884656,0.6915,3132.5,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887884856,0.6915,3132.5,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887885059,0.6915,3132.5,3131.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887885256,2.79189215,3133.5,3131.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887885456,2.00479,3132.3,3131.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1641887885655,0.140118,3132.2,3131.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1641887886657,1.40262614,3132.1,3131.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887887157,1.40262614,3132.1,3131.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887887356,1.40262614,3132.1,3131.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887887556,1.40262614,3132.1,3131.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887887957,0.40262614,3132.1,3131.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887888160,0.140118,3132.2,3131.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887888563,4.0,3132.1,3130.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641887888861,1.5973854,3132.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887889060,1.0351,3132.0,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887889260,1.0351,3132.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887889460,2.00479,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887889663,2.144908,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887890260,2.144908,3131.8,3131.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887890561,3.56717523,3131.8,3131.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641887890759,3.42705723,3131.8,3131.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887890960,3.42705723,3131.8,3131.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887890961,1.42226723,3131.8,3131.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887891160,1.42226723,3131.8,3131.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887891362,1.42226723,3131.8,3131.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887891559,1.42226723,3131.8,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887892159,1.42226723,3131.8,3131.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887892362,1.82710796,3133.4,3131.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887892363,0.18103222,3133.4,3131.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887892561,0.90203864,3133.3,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887892759,0.18107664,3131.9,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887892961,0.18107664,3131.9,3131.8,3.09667891]
["bitfinex-derivatives","ETHF0:USTF0",1641887893160,0.18107664,3131.9,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887893362,1.1926095,3133.9,3132.2,0.95777172]
["bitfinex-derivatives","ETHF0:USTF0",1641887893559,2.00479,3133.7,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887893761,0.140118,3133.6,3133.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1641887894162,13.996,3133.5,3131.8,1.59671205]
["bitfinex-derivatives","ETHF0:USTF0",1641887894364,4.0,3132.9,3131.6,1.14956122]
["bitfinex-derivatives","ETHF0:USTF0",1641887894564,4.0,3132.9,3130.6,1.49590528]
["bitfinex-derivatives","ETHF0:USTF0",1641887894565,4.9183,3132.9,3130.6,16.68611528]
["bitfinex-derivatives","ETHF0:USTF0",1641887894763,4.9183,3132.9,3131.2,0.95809194]
["bitfinex-derivatives","ETHF0:USTF0",1641887894965,4.9183,3132.9,3131.7,1.59678344]
["bitfinex-derivatives","ETHF0:USTF0",1641887895364,4.9183,3132.9,3131.2,2.45809194]
["bitfinex-derivatives","ETHF0:USTF0",1641887895565,2.00479,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887895765,0.140118,3132.2,3131.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641887895966,0.975818,3132.2,3131.7,0.03620792]
["bitfinex-derivatives","ETHF0:USTF0",1641887896166,0.975818,3132.2,3131.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887896367,0.8357,3132.2,3131.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887896567,0.975818,3132.2,3131.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887896870,1.41074487,3132.1,3131.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887897067,2.33614487,3132.1,3131.7,0.03620792]
["bitfinex-derivatives","ETHF0:USTF0",1641887897270,1.10317816,3132.1,3131.7,0.03620792]
["bitfinex-derivatives","ETHF0:USTF0",1641887897470,2.00479,3131.8,3131.7,0.03620792]
["bitfinex-derivatives","ETHF0:USTF0",1641887898367,0.93543596,3132.1,3131.7,0.03620792]
["bitfinex-derivatives","ETHF0:USTF0",1641887899169,0.93543596,3132.1,3131.7,3.02488782]
["bitfinex-derivatives","ETHF0:USTF0",1641887899568,0.93543596,3132.1,3131.7,2.9886799]
["bitfinex-derivatives","ETHF0:USTF0",1641887899771,0.01003596,3132.1,3131.8,2.02307088]
["bitfinex-derivatives","ETHF0:USTF0",1641887900571,0.01003596,3132.1,3131.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887900774,0.01003596,3132.1,3132.0,3.0448623]
["bitfinex-derivatives","ETHF0:USTF0",1641887901570,0.01003596,3132.1,3132.0,2.4951139]
["bitfinex-derivatives","ETHF0:USTF0",1641887902876,0.01003596,3132.1,3132.0,3.81847818]
["bitfinex-derivatives","ETHF0:USTF0",1641887903476,0.01003596,3132.1,3132.0,2.4951139]
["bitfinex-derivatives","ETHF0:USTF0",1641887903676,0.01003596,3132.1,3132.0,0.5092049]
["bitfinex-derivatives","ETHF0:USTF0",1641887904977,0.01003596,3132.1,3132.0,2.9886799]
["bitfinex-derivatives","ETHF0:USTF0",1641887905178,0.01003596,3132.1,3132.0,4.4886799]
["bitfinex-derivatives","ETHF0:USTF0",1641887905578,0.01003596,3132.1,3132.0,1.56859157]
["bitfinex-derivatives","ETHF0:USTF0",1641887906377,0.01003596,3132.1,3132.0,7.53397557]
["bitfinex-derivatives","ETHF0:USTF0",1641887907377,0.01003596,3132.1,3132.0,6.51171729]
["bitfinex-derivatives","ETHF0:USTF0",1641887907576,0.01003596,3132.1,3132.0,7.83595063]
["bitfinex-derivatives","ETHF0:USTF0",1641887907978,0.01003596,3132.1,3132.0,5.35647563]
["bitfinex-derivatives","ETHF0:USTF0",1641887908782,0.01003596,3132.1,3132.0,1.87056663]
["bitfinex-derivatives","ETHF0:USTF0",1641887909180,0.01003596,3132.1,3132.0,3.37056663]
["bitfinex-derivatives","ETHF0:USTF0",1641887909380,0.01003596,3132.1,3132.0,2.86136173]
["bitfinex-derivatives","ETHF0:USTF0",1641887909581,2.00479,3132.3,3132.0,3.52303739]
["bitfinex-derivatives","ETHF0:USTF0",1641887909780,2.00479,3132.6,3132.4,0.88179847]
["bitfinex-derivatives","ETHF0:USTF0",1641887910384,2.00479,3132.6,3132.4,2.38179847]
["bitfinex-derivatives","ETHF0:USTF0",1641887910582,1.32346222,3132.5,3132.4,2.38179847]
["bitfinex-derivatives","ETHF0:USTF0",1641887911184,1.32346222,3132.5,3132.4,0.88179847]
["bitfinex-derivatives","ETHF0:USTF0",1641887911385,1.32346222,3132.5,3132.0,0.03711325]
["bitfinex-derivatives","ETHF0:USTF0",1641887911584,1.32346222,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887912386,1.32346222,3132.5,3132.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887912586,1.32346222,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887913286,5.32346222,3132.5,3132.0,0.03711325]
["bitfinex-derivatives","ETHF0:USTF0",1641887913487,2.39529865,3132.5,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887913685,0.798,3132.5,3131.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887914287,0.798,3132.5,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887914785,6.00479,3132.6,3132.4,0.03708335]
["bitfinex-derivatives","ETHF0:USTF0",1641887914986,6.00479,3132.6,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887915186,4.0,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887915387,1.24789085,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887916387,1.24789085,3132.1,3131.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887916990,1.24789085,3132.1,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887917989,1.24789085,3132.1,3131.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887919392,0.18109047,3132.0,3131.7,0.03621809]
["bitfinex-derivatives","ETHF0:USTF0",1641887922192,0.18109047,3132.0,3131.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887922392,0.18109047,3132.0,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887922993,1.24789085,3132.1,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887923593,1.24789085,3132.1,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887926895,1.24789085,3132.1,3132.0,2.0410045]
["bitfinex-derivatives","ETHF0:USTF0",1641887928198,1.24789085,3132.1,3132.0,2.7285045]
["bitfinex-derivatives","ETHF0:USTF0",1641887928596,1.24789085,3132.1,3132.0,4.7144135]
["bitfinex-derivatives","ETHF0:USTF0",1641887928797,2.00479,3132.6,3132.0,4.7144135]
["bitfinex-derivatives","ETHF0:USTF0",1641887930099,0.93880099,3132.5,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887932500,0.93880099,3132.5,3132.0,2.04100719]
["bitfinex-derivatives","ETHF0:USTF0",1641887933702,1.59745919,3132.2,3132.0,2.04100719]
["bitfinex-derivatives","ETHF0:USTF0",1641887933904,1.59745919,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887937704,1.59745919,3132.2,3132.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641887938106,1.59745919,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887938306,0.18108385,3132.1,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887939808,0.18108385,3132.1,3132.0,3.29252044]
["bitfinex-derivatives","ETHF0:USTF0",1641887940910,0.18108385,3132.1,3132.0,2.78328605]
["bitfinex-derivatives","ETHF0:USTF0",1641887941112,0.18108385,3132.1,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887941409,0.18108385,3132.1,3131.9,0.77849605]
["bitfinex-derivatives","ETHF0:USTF0",1641887941609,0.18108385,3132.1,3131.6,4.04278474]
["bitfinex-derivatives","ETHF0:USTF0",1641887941610,0.98068385,3132.1,3131.6,4.04278474]
["bitfinex-derivatives","ETHF0:USTF0",1641887941812,4.0,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887942011,4.0,3131.7,3131.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641887942310,4.0,3131.2,3130.9,4.56669616]
["bitfinex-derivatives","ETHF0:USTF0",1641887942509,4.7082,3131.2,3130.9,1.96936326]
["bitfinex-derivatives","ETHF0:USTF0",1641887942709,0.7082,3131.2,3130.8,1.05778924]
["bitfinex-derivatives","ETHF0:USTF0",1641887943110,0.84233036,3131.1,3130.8,1.05778924]
["bitfinex-derivatives","ETHF0:USTF0",1641887943714,2.84712036,3131.1,3130.8,1.05778924]
["bitfinex-derivatives","ETHF0:USTF0",1641887943910,2.84712036,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887944111,2.84712036,3131.1,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887944312,2.84712036,3131.1,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887946012,2.84712036,3131.1,3130.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887946216,2.84712036,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887946415,2.84712036,3131.1,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887946614,2.84712036,3131.1,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887947017,2.84712036,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887947214,2.84712036,3131.1,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887947614,2.84712036,3131.1,3130.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641887947817,2.84712036,3131.1,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887948015,2.00479,3131.5,3131.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641887948215,2.00479,3131.5,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887948416,2.00479,3131.5,3131.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1641887949316,0.18112723,3131.6,3131.3,4.701375]
["bitfinex-derivatives","ETHF0:USTF0",1641887949517,3.63399498,3132.3,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887949720,2.00479,3132.1,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887950620,3.63093668,3132.1,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887950818,3.63093668,3132.1,3131.3,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1641887951020,3.63093668,3132.1,3131.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641887951719,7.63093668,3132.1,3131.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641887951922,1.35514164,3131.8,3131.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641887952122,2.84645032,3131.8,3131.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887952321,2.84645032,3131.8,3131.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641887952521,1.08430629,3131.6,3131.3,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1641887952922,1.08430629,3131.6,3131.4,0.036219]
["bitfinex-derivatives","ETHF0:USTF0",1641887954626,1.08430629,3131.6,3131.4,2.515694]
["bitfinex-derivatives","ETHF0:USTF0",1641887955026,1.08430629,3131.6,3131.4,0.036219]
["bitfinex-derivatives","ETHF0:USTF0",1641887956230,1.08430629,3131.6,3131.3,2.72669]
["bitfinex-derivatives","ETHF0:USTF0",1641887956231,1.08430629,3131.6,3131.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887956529,1.08430629,3131.6,3131.4,0.03622064]
["bitfinex-derivatives","ETHF0:USTF0",1641887956928,0.18110548,3131.5,3131.4,0.03622064]
["bitfinex-derivatives","ETHF0:USTF0",1641887958333,1.53624712,3131.5,3131.4,0.03622064]
["bitfinex-derivatives","ETHF0:USTF0",1641887959232,13.1300511,3131.5,3130.4,1.05658753]
["bitfinex-derivatives","ETHF0:USTF0",1641887959432,4.0,3130.7,3130.4,1.05658753]
["bitfinex-derivatives","ETHF0:USTF0",1641887959633,4.6577,3130.7,3130.4,1.05658753]
["bitfinex-derivatives","ETHF0:USTF0",1641887959834,4.00958,3130.5,3130.3,1.05658753]
["bitfinex-derivatives","ETHF0:USTF0",1641887960833,8.00958,3130.5,3130.1,1.71433077]
["bitfinex-derivatives","ETHF0:USTF0",1641887961036,1.48614774,3130.4,3130.1,1.71433077]
["bitfinex-derivatives","ETHF0:USTF0",1641887961237,1.48614774,3130.4,3130.1,3.21433077]
["bitfinex-derivatives","ETHF0:USTF0",1641887961434,2.57077035,3130.4,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887961932,2.57077035,3130.4,3130.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641887962133,2.57077035,3130.4,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887962534,1.48614774,3130.4,3129.4,1.59792653]
["bitfinex-derivatives","ETHF0:USTF0",1641887962734,1.48614774,3130.4,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887964436,1.66731386,3130.4,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887965939,1.386e-05,3130.4,3130.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887966140,1.62614668,3131.0,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887966346,1.62614668,3131.0,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887966539,1.62614668,3131.0,3130.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1641887966940,1.15234668,3131.5,3130.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1641887967540,1.15234668,3131.5,3130.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1641887967742,2.00479,3131.2,3130.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1641887968142,2.00479,3131.2,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887968343,2.00479,3131.2,3130.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1641887968542,2.00479,3131.2,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887968946,2.00479,3131.2,3131.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887969143,0.97037142,3131.4,3131.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887969344,0.97037142,3131.4,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887970744,1.15153329,3131.4,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887970945,1.15153329,3131.4,3131.3,2.00943062]
["bitfinex-derivatives","ETHF0:USTF0",1641887971745,3.15632329,3131.4,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887973848,2.03663254,3131.6,3131.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641887974051,2.57536059,3131.9,3131.5,4.59686503]
["bitfinex-derivatives","ETHF0:USTF0",1641887974247,4.15124579,3132.8,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887974448,4.15124579,3132.8,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887974649,4.06824579,3132.8,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887974849,2.28553237,3132.1,3132.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887975650,2.48578449,3132.6,3132.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887975851,1.43046848,3132.3,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887976151,1.43046848,3132.3,3132.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887977554,1.43046848,3132.3,3132.2,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641887977752,1.43046848,3132.3,3132.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887981858,1.43046848,3132.3,3132.2,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641887982459,1.43046848,3132.3,3132.2,3.56956591]
["bitfinex-derivatives","ETHF0:USTF0",1641887983060,1.43046848,3132.3,3132.2,2.06956591]
["bitfinex-derivatives","ETHF0:USTF0",1641887984461,1.43046848,3132.3,3132.2,0.06477591]
["bitfinex-derivatives","ETHF0:USTF0",1641887984661,3.4678435,3132.3,3132.2,0.06477591]
["bitfinex-derivatives","ETHF0:USTF0",1641887984860,3.4678435,3132.3,3131.7,0.79491754]
["bitfinex-derivatives","ETHF0:USTF0",1641887985061,4.0,3131.9,3131.7,0.79491754]
["bitfinex-derivatives","ETHF0:USTF0",1641887985663,4.0,3131.9,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887986263,4.0,3131.9,3131.4,2.79970754]
["bitfinex-derivatives","ETHF0:USTF0",1641887986463,4.0,3131.9,3131.1,1.05989005]
["bitfinex-derivatives","ETHF0:USTF0",1641887986663,4.0,3131.2,3131.1,1.05989005]
["bitfinex-derivatives","ETHF0:USTF0",1641887987462,0.7541,3131.5,3131.1,1.05989005]
["bitfinex-derivatives","ETHF0:USTF0",1641887987864,4.0,3131.4,3131.1,1.05989005]
["bitfinex-derivatives","ETHF0:USTF0",1641887988064,0.09307352,3131.2,3130.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887988465,1.12393961,3131.1,3130.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887990566,1.45164639,3131.0,3130.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641887991367,5.45164639,3131.0,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887991766,4.09307352,3131.0,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887991969,4.09307352,3131.0,3130.5,3.06468005]
["bitfinex-derivatives","ETHF0:USTF0",1641887992167,5.69112007,3131.0,3130.5,1.05989005]
["bitfinex-derivatives","ETHF0:USTF0",1641887992367,5.69112007,3131.0,3130.3,1.32413493]
["bitfinex-derivatives","ETHF0:USTF0",1641887992569,4.0,3130.4,3130.3,1.32413493]
["bitfinex-derivatives","ETHF0:USTF0",1641887992768,4.7788,3130.4,3130.3,1.32413493]
["bitfinex-derivatives","ETHF0:USTF0",1641887993371,4.7788,3130.4,3130.1,1.58807791]
["bitfinex-derivatives","ETHF0:USTF0",1641887993569,4.7788,3130.4,3129.7,1.32413493]
["bitfinex-derivatives","ETHF0:USTF0",1641887993969,4.7788,3130.4,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887994370,0.79816831,3130.3,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887994771,1.3588946,3130.2,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887995172,1.3588946,3130.2,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887995370,1.3588946,3130.2,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641887995770,1.3588946,3130.2,3129.6,3.83851041]
["bitfinex-derivatives","ETHF0:USTF0",1641887995771,1.3588946,3130.2,3129.6,5.33851041]
["bitfinex-derivatives","ETHF0:USTF0",1641887995970,3.3636846,3130.1,3130.0,0.50958548]
["bitfinex-derivatives","ETHF0:USTF0",1641887996773,2.00479,3130.1,3130.0,0.50958548]
["bitfinex-derivatives","ETHF0:USTF0",1641887996973,2.09786352,3130.1,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887998174,0.09307352,3130.0,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887998372,0.09307352,3130.0,3129.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887998776,1.35890889,3130.1,3129.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641887998976,1.35890889,3130.1,3130.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641887999376,2.61006286,3130.3,3130.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641887999575,0.97938934,3130.3,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641887999778,0.97938934,3130.3,3130.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888000377,0.79816831,3130.3,3130.2,1.37684759]
["bitfinex-derivatives","ETHF0:USTF0",1641888000578,1.37999389,3130.5,3130.2,1.37684759]
["bitfinex-derivatives","ETHF0:USTF0",1641888000779,2.00479,3130.7,3130.4,3.09737264]
["bitfinex-derivatives","ETHF0:USTF0",1641888000981,2.00479,3130.7,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888001180,2.00479,3130.7,3130.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1641888001380,2.00479,3130.7,3130.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1641888001581,7.115549,3130.7,3130.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1641888003180,7.115549,3130.7,3130.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1641888003580,7.115549,3130.7,3130.6,4.958875]
["bitfinex-derivatives","ETHF0:USTF0",1641888003980,5.110759,3130.7,3130.6,4.958875]
["bitfinex-derivatives","ETHF0:USTF0",1641888004382,5.110759,3130.9,3130.6,4.958875]
["bitfinex-derivatives","ETHF0:USTF0",1641888004680,5.110759,3130.7,3130.6,6.944784]
["bitfinex-derivatives","ETHF0:USTF0",1641888004884,5.110596,3130.9,3130.6,6.944784]
["bitfinex-derivatives","ETHF0:USTF0",1641888005081,5.110596,3130.9,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888005282,5.110433,3131.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888005482,5.110433,3130.9,3130.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888005981,3.3e-05,3130.9,3130.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888006182,3.3e-05,3130.9,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888006385,2.00479,3131.1,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888006580,5.110433,3130.9,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888006782,9.64652655,3131.0,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888007184,5.110433,3130.9,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888007387,0.91324952,3131.0,3130.8,3.58306223]
["bitfinex-derivatives","ETHF0:USTF0",1641888007585,3.62312142,3130.9,3130.8,4.47026223]
["bitfinex-derivatives","ETHF0:USTF0",1641888007785,8.73355442,3130.9,3130.8,4.47026223]
["bitfinex-derivatives","ETHF0:USTF0",1641888008186,2.63425442,3130.9,3130.8,6.94973723]
["bitfinex-derivatives","ETHF0:USTF0",1641888008386,0.91324952,3131.0,3130.8,6.94973723]
["bitfinex-derivatives","ETHF0:USTF0",1641888008685,5.110433,3130.9,3130.8,6.94973723]
["bitfinex-derivatives","ETHF0:USTF0",1641888008885,0.91324952,3131.0,3130.8,6.94973723]
["bitfinex-derivatives","ETHF0:USTF0",1641888009086,0.91324952,3131.0,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888009287,10.00479,3131.5,3131.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888009489,8.0,3131.7,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888009788,4.11798,3131.1,3131.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888009990,13.109535,3131.7,3131.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888010186,5.10978,3131.1,3131.0,5.01929334]
["bitfinex-derivatives","ETHF0:USTF0",1641888010387,8.0,3131.5,3131.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641888010588,6.22457066,3130.8,3120.5,2.70409826]
["bitfinex-derivatives","ETHF0:USTF0",1641888010789,2.34395666,3131.1,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888010990,8.0,3131.5,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888011389,1.65532699,3131.8,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888011390,5.10877,3131.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888011591,0.639255,3131.4,3130.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888011792,4.67730779,3131.4,3130.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888011991,3.492901,3131.3,3130.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888012191,3.73574137,3130.9,3130.8,1.376848]
["bitfinex-derivatives","ETHF0:USTF0",1641888012391,3.73574137,3130.9,3130.8,4.242638]
["bitfinex-derivatives","ETHF0:USTF0",1641888012594,5.92739437,3130.9,3130.8,4.242638]
["bitfinex-derivatives","ETHF0:USTF0",1641888012791,5.92739437,3130.9,3130.8,5.83971726]
["bitfinex-derivatives","ETHF0:USTF0",1641888012992,1.38237657,3131.3,3130.8,3.868638]
["bitfinex-derivatives","ETHF0:USTF0",1641888013193,8.00322242,3132.3,3131.2,2.45721251]
["bitfinex-derivatives","ETHF0:USTF0",1641888013391,8.00322242,3132.3,3131.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1641888013591,2.910837,3131.8,3131.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1641888013793,2.910837,3131.8,3130.8,2.64229]
["bitfinex-derivatives","ETHF0:USTF0",1641888013993,2.910837,3131.8,3131.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1641888014194,2.910837,3131.8,3130.8,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1641888014395,2.910837,3131.8,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888014594,1.985909,3131.7,3131.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1641888014796,2.910837,3131.8,3130.9,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1641888014995,4.5790508,3131.9,3131.6,2.45760498]
["bitfinex-derivatives","ETHF0:USTF0",1641888015197,4.5790508,3131.9,3131.7,3.482323]
["bitfinex-derivatives","ETHF0:USTF0",1641888015394,4.5790508,3131.9,3131.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1641888015595,4.5790508,3131.9,3131.8,1.5965438]
["bitfinex-derivatives","ETHF0:USTF0",1641888015797,9.6878518,3131.9,3131.8,2.45735775]
["bitfinex-derivatives","ETHF0:USTF0",1641888015997,5.108801,3131.9,3131.8,1.59635775]
["bitfinex-derivatives","ETHF0:USTF0",1641888016195,5.108801,3131.9,3131.7,1.002848]
["bitfinex-derivatives","ETHF0:USTF0",1641888016399,5.108801,3132.3,3131.7,1.002848]
["bitfinex-derivatives","ETHF0:USTF0",1641888016595,5.108883,3131.8,3131.7,1.002848]
["bitfinex-derivatives","ETHF0:USTF0",1641888016997,5.108556,3132.3,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888017196,5.108964,3131.8,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888017398,5.108638,3132.1,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888017596,1.08646645,3132.2,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888017798,2.00479,3132.4,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888017799,5.108964,3131.8,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888018096,1.08644979,3132.1,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888018296,5.108964,3131.8,3131.7,1.002848]
["bitfinex-derivatives","ETHF0:USTF0",1641888018495,2.00479,3132.4,3131.7,1.863848]
["bitfinex-derivatives","ETHF0:USTF0",1641888018696,1.49772152,3132.3,3132.2,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1641888018899,6.60619652,3132.3,3132.2,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1641888019297,7.24519652,3132.3,3132.2,2.92521]
["bitfinex-derivatives","ETHF0:USTF0",1641888019498,6.60619652,3132.3,3132.2,5.404685]
["bitfinex-derivatives","ETHF0:USTF0",1641888019697,8.21329652,3132.3,3132.2,5.404685]
["bitfinex-derivatives","ETHF0:USTF0",1641888019897,9.2997201,3132.3,3131.7,1.59619722]
["bitfinex-derivatives","ETHF0:USTF0",1641888020097,0.639,3131.8,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888020499,7.69546958,3131.7,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888020697,7.69546958,3131.7,3130.8,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1641888020698,0.639,3130.9,3130.8,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1641888020898,3.272609,3130.9,3130.8,12.619]
["bitfinex-derivatives","ETHF0:USTF0",1641888021102,8.383042,3130.9,3130.3,1.59734713]
["bitfinex-derivatives","ETHF0:USTF0",1641888021298,0.639,3130.6,3130.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888021799,8.533366,3130.5,3129.0,0.79281771]
["bitfinex-derivatives","ETHF0:USTF0",1641888021998,1.5,3129.9,3129.1,1.59798781]
["bitfinex-derivatives","ETHF0:USTF0",1641888022198,2.5544,3129.9,3128.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888022398,1.5,3128.9,3128.6,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641888022701,5.113863,3128.8,3128.5,1.32413493]
["bitfinex-derivatives","ETHF0:USTF0",1641888023297,5.113863,3128.8,3128.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888023498,5.114026,3128.9,3128.6,3.52032939]
["bitfinex-derivatives","ETHF0:USTF0",1641888023699,5.114026,3128.9,3128.8,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641888023898,6.613863,3129.5,3128.8,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641888024098,5.113699,3128.9,3128.8,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641888024299,5.055999,3128.9,3128.8,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641888024499,5.113209,3129.4,3128.8,1.59780398]
["bitfinex-derivatives","ETHF0:USTF0",1641888024700,5.113699,3129.6,3128.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888024903,5.113291,3129.3,3128.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888025099,3.00672885,3129.3,3129.0,0.906382]
["bitfinex-derivatives","ETHF0:USTF0",1641888025298,5.113046,3129.5,3129.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888025499,5.113291,3129.2,3128.7,13.84989]
["bitfinex-derivatives","ETHF0:USTF0",1641888025703,6.56759219,3129.4,3128.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888025901,6.56759219,3129.4,3129.1,0.05769128]
["bitfinex-derivatives","ETHF0:USTF0",1641888026100,1.45462819,3129.4,3129.1,0.05769128]
["bitfinex-derivatives","ETHF0:USTF0",1641888026300,5.113373,3129.3,3129.1,0.05769128]
["bitfinex-derivatives","ETHF0:USTF0",1641888026503,5.113373,3129.3,3129.2,16.601282]
["bitfinex-derivatives","ETHF0:USTF0",1641888027903,5.113373,3129.3,3129.2,16.681172]
["bitfinex-derivatives","ETHF0:USTF0",1641888028904,5.113373,3129.3,3129.2,18.27808294]
["bitfinex-derivatives","ETHF0:USTF0",1641888029105,5.113373,3129.3,3129.2,16.681172]
["bitfinex-derivatives","ETHF0:USTF0",1641888029304,5.059473,3129.3,3129.2,16.681172]
["bitfinex-derivatives","ETHF0:USTF0",1641888029505,5.059473,3129.3,3129.2,16.65893681]
["bitfinex-derivatives","ETHF0:USTF0",1641888029506,5.031073,3129.3,3129.2,16.65893681]
["bitfinex-derivatives","ETHF0:USTF0",1641888029704,5.031073,3129.3,3129.2,2.88893681]
["bitfinex-derivatives","ETHF0:USTF0",1641888029904,5.031073,3129.3,3129.2,18.25602117]
["bitfinex-derivatives","ETHF0:USTF0",1641888030304,5.031073,3129.3,3129.2,16.65893681]
["bitfinex-derivatives","ETHF0:USTF0",1641888030707,5.031073,3129.3,3129.2,18.25595996]
["bitfinex-derivatives","ETHF0:USTF0",1641888031209,5.031073,3129.3,3129.2,19.25595996]
["bitfinex-derivatives","ETHF0:USTF0",1641888033011,5.031073,3129.3,3129.2,19.25594382]
["bitfinex-derivatives","ETHF0:USTF0",1641888034212,5.031073,3129.3,3129.2,18.42945182]
["bitfinex-derivatives","ETHF0:USTF0",1641888034412,5.031073,3129.3,3129.2,17.65892067]
["bitfinex-derivatives","ETHF0:USTF0",1641888034811,5.031073,3129.3,3129.2,19.25614278]
["bitfinex-derivatives","ETHF0:USTF0",1641888035011,5.031073,3129.3,3129.2,17.65892067]
["bitfinex-derivatives","ETHF0:USTF0",1641888035712,5.031073,3129.3,3129.2,19.25604074]
["bitfinex-derivatives","ETHF0:USTF0",1641888035912,5.031073,3129.3,3129.2,17.65892067]
["bitfinex-derivatives","ETHF0:USTF0",1641888036115,5.031073,3129.3,3129.2,19.25595402]
["bitfinex-derivatives","ETHF0:USTF0",1641888036312,5.031073,3129.3,3129.2,18.39612067]
["bitfinex-derivatives","ETHF0:USTF0",1641888036713,2.85785108,3129.3,3129.2,19.93516856]
["bitfinex-derivatives","ETHF0:USTF0",1641888037118,2.85785108,3129.3,3129.2,19.99280936]
["bitfinex-derivatives","ETHF0:USTF0",1641888037514,2.85785108,3129.3,3129.2,19.25560936]
["bitfinex-derivatives","ETHF0:USTF0",1641888037714,2.85785108,3129.3,3129.2,19.76489914]
["bitfinex-derivatives","ETHF0:USTF0",1641888037913,1.4151863,3129.4,3129.2,21.68726114]
["bitfinex-derivatives","ETHF0:USTF0",1641888038114,5.113046,3129.3,3129.2,21.68726114]
["bitfinex-derivatives","ETHF0:USTF0",1641888038815,1.49149236,3129.3,3129.2,21.68726114]
["bitfinex-derivatives","ETHF0:USTF0",1641888039215,1.57678946,3129.9,3129.2,21.68726114]
["bitfinex-derivatives","ETHF0:USTF0",1641888039615,1.47678946,3129.9,3129.2,23.01139607]
["bitfinex-derivatives","ETHF0:USTF0",1641888039815,1.47678946,3129.9,3129.8,15.36624053]
["bitfinex-derivatives","ETHF0:USTF0",1641888040015,1.21849415,3131.2,3129.8,16.19273253]
["bitfinex-derivatives","ETHF0:USTF0",1641888040217,1.21849415,3131.2,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641888040414,5.111494,3130.5,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641888040615,1.38749668,3130.8,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888041016,5.111494,3130.4,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888041217,2.479475,3130.3,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888041415,5.111412,3130.3,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888041617,6.41522603,3130.3,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888041816,1.34581403,3130.3,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888042017,5.111494,3130.2,3130.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888042515,7.590969,3130.2,3130.1,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888042717,5.111494,3130.2,3130.1,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888042917,5.111494,3130.2,3130.1,19.37572626]
["bitfinex-derivatives","ETHF0:USTF0",1641888043319,5.111494,3130.2,3130.1,20.28206826]
["bitfinex-derivatives","ETHF0:USTF0",1641888045320,5.111494,3130.2,3130.1,21.57633116]
["bitfinex-derivatives","ETHF0:USTF0",1641888045919,1.2311023,3130.9,3130.1,21.57633116]
["bitfinex-derivatives","ETHF0:USTF0",1641888046119,1.2311023,3130.9,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641888046321,1.2311023,3130.9,3130.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888046520,1.2311023,3130.9,3130.8,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888046721,1.2311023,3130.9,3130.8,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888046919,6.3415353,3130.9,3130.8,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888047719,6.3415353,3130.9,3130.8,20.528434]
["bitfinex-derivatives","ETHF0:USTF0",1641888048320,5.110433,3130.9,3130.8,22.12428988]
["bitfinex-derivatives","ETHF0:USTF0",1641888048521,1.5,3132.9,3130.8,22.20413988]
["bitfinex-derivatives","ETHF0:USTF0",1641888048723,1.5,3132.6,3130.9,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888049023,3.08199652,3133.5,3130.9,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888049024,0.7578,3133.1,3130.9,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888049221,1.5,3132.1,3131.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888049420,2.5169,3132.1,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888049621,5.10929,3132.0,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888050219,6.60929,3132.0,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888050421,1.05160537,3131.9,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888050620,1.922362,3131.8,3131.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888050820,7.031734,3131.8,3131.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888051823,5.109372,3131.8,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641888052422,5.109372,3131.8,3131.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888052623,5.109372,3131.8,3131.7,20.528434]
["bitfinex-derivatives","ETHF0:USTF0",1641888053025,7.588847,3131.8,3131.7,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888055427,5.109372,3131.8,3131.7,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888056028,5.109372,3131.8,3131.7,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641888056329,5.109372,3131.8,3131.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888056529,5.109372,3131.8,3131.7,17.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641888057132,5.109372,3131.8,3131.7,20.20183875]
["bitfinex-derivatives","ETHF0:USTF0",1641888058732,3.11880958,3131.8,3131.7,20.20183875]
["bitfinex-derivatives","ETHF0:USTF0",1641888060033,3.68969008,3133.4,3131.7,20.259375]
["bitfinex-derivatives","ETHF0:USTF0",1641888060232,3.68969008,3133.4,3131.7,18.66360825]
["bitfinex-derivatives","ETHF0:USTF0",1641888060533,1.5,3133.4,3133.3,17.36999927]
["bitfinex-derivatives","ETHF0:USTF0",1641888060735,5.901837,3133.4,3133.3,17.36999927]
["bitfinex-derivatives","ETHF0:USTF0",1641888060932,11.008192,3133.4,3133.3,15.74109927]
["bitfinex-derivatives","ETHF0:USTF0",1641888061132,12.45871,3133.4,3133.3,15.74109927]
["bitfinex-derivatives","ETHF0:USTF0",1641888061532,12.45871,3133.4,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888061732,3.485909,3133.3,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888061938,2.479475,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888062134,7.586075,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888062335,8.411575,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888063637,7.586075,3133.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888064038,7.586075,3133.2,3133.1,3.6000807]
["bitfinex-derivatives","ETHF0:USTF0",1641888064239,8.441475,3133.2,3133.1,1.5953807]
["bitfinex-derivatives","ETHF0:USTF0",1641888064441,8.441475,3133.2,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888064639,1.5,3132.9,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888064839,3.979475,3132.9,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888065041,9.086645,3132.9,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888065240,11.072554,3132.9,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888065439,13.23347078,3132.9,3132.8,3.60026905]
["bitfinex-derivatives","ETHF0:USTF0",1641888065844,13.23347078,3132.9,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888066742,1.7500878,3132.8,3132.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641888066945,1.5,3132.5,3131.6,0.78513103]
["bitfinex-derivatives","ETHF0:USTF0",1641888067142,1.5,3132.4,3132.3,1.59583551]
["bitfinex-derivatives","ETHF0:USTF0",1641888067342,6.608475,3132.4,3131.6,0.78513103]
["bitfinex-derivatives","ETHF0:USTF0",1641888067541,5.108475,3132.4,3131.6,0.78513103]
["bitfinex-derivatives","ETHF0:USTF0",1641888067743,1.5,3131.8,3131.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888067942,1.5,3132.4,3131.7,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641888068143,0.5,3132.4,3131.8,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1641888068346,5.108556,3132.2,3131.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888068547,5.108475,3132.3,3132.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641888068746,0.85370787,3132.3,3132.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641888068946,2.00479,3132.9,3132.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641888069148,2.00479,3132.9,3132.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888069349,2.00479,3132.9,3132.8,1.59489379]
["bitfinex-derivatives","ETHF0:USTF0",1641888069848,7.11196,3132.9,3132.8,17.28725579]
["bitfinex-derivatives","ETHF0:USTF0",1641888070055,7.11196,3132.9,3132.8,3.51725579]
["bitfinex-derivatives","ETHF0:USTF0",1641888070450,7.11196,3132.9,3132.8,17.28725579]
["bitfinex-derivatives","ETHF0:USTF0",1641888070648,7.11196,3132.9,3132.8,18.11374779]
["bitfinex-derivatives","ETHF0:USTF0",1641888070849,8.17665351,3132.9,3132.8,18.11374779]
["bitfinex-derivatives","ETHF0:USTF0",1641888071350,2.63086351,3132.9,3132.8,18.19352779]
["bitfinex-derivatives","ETHF0:USTF0",1641888071551,1.56217,3132.9,3132.8,18.19352779]
["bitfinex-derivatives","ETHF0:USTF0",1641888072152,1.56217,3132.9,3132.8,19.19352779]
["bitfinex-derivatives","ETHF0:USTF0",1641888072553,1.56217,3132.9,3132.8,22.37661579]
["bitfinex-derivatives","ETHF0:USTF0",1641888073553,1.56217,3132.9,3132.8,23.20310779]
["bitfinex-derivatives","ETHF0:USTF0",1641888073853,1.56217,3132.9,3132.8,23.71187328]
["bitfinex-derivatives","ETHF0:USTF0",1641888074052,1.1083531,3133.2,3132.8,23.71187328]
["bitfinex-derivatives","ETHF0:USTF0",1641888074254,1.1083531,3133.2,3132.9,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641888074855,5.106844,3133.1,3133.0,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641888075055,5.106844,3133.1,3133.0,14.676272]
["bitfinex-derivatives","ETHF0:USTF0",1641888075256,7.586319,3133.1,3133.0,13.84978]
["bitfinex-derivatives","ETHF0:USTF0",1641888075456,5.606844,3133.1,3133.0,13.84978]
["bitfinex-derivatives","ETHF0:USTF0",1641888075657,2.00479,3134.2,3133.0,15.44420843]
["bitfinex-derivatives","ETHF0:USTF0",1641888075658,0.5,3133.7,3133.0,15.44420843]
["bitfinex-derivatives","ETHF0:USTF0",1641888075857,0.5,3133.4,3133.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641888076157,0.5,3133.4,3133.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888076357,0.5,3133.4,3133.3,13.84978]
["bitfinex-derivatives","ETHF0:USTF0",1641888076557,5.606355,3133.4,3133.3,13.84978]
["bitfinex-derivatives","ETHF0:USTF0",1641888076757,5.606355,3133.4,3133.3,15.85457]
["bitfinex-derivatives","ETHF0:USTF0",1641888077057,5.106355,3133.4,3133.3,15.85457]
["bitfinex-derivatives","ETHF0:USTF0",1641888077460,5.106355,3133.5,3133.3,19.4446481]
["bitfinex-derivatives","ETHF0:USTF0",1641888077660,5.106355,3133.4,3133.3,19.4446481]
["bitfinex-derivatives","ETHF0:USTF0",1641888078056,5.106274,3133.5,3133.3,19.4446481]
["bitfinex-derivatives","ETHF0:USTF0",1641888078257,0.5,3133.8,3133.4,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888078456,2.479475,3133.7,3133.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888078656,0.5,3133.8,3133.6,13.84976]
["bitfinex-derivatives","ETHF0:USTF0",1641888078858,0.5,3133.8,3133.6,14.676252]
["bitfinex-derivatives","ETHF0:USTF0",1641888079057,5.105866,3133.7,3133.6,14.676252]
["bitfinex-derivatives","ETHF0:USTF0",1641888079257,5.105866,3133.7,3133.6,14.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641888079658,6.082166,3133.7,3133.4,1.18708376]
["bitfinex-derivatives","ETHF0:USTF0",1641888079860,2.0,3133.5,3133.0,4.23715412]
["bitfinex-derivatives","ETHF0:USTF0",1641888080058,2.0,3133.1,3133.0,4.23715412]
["bitfinex-derivatives","ETHF0:USTF0",1641888080459,7.106844,3133.1,3133.0,1.59442843]
["bitfinex-derivatives","ETHF0:USTF0",1641888080659,5.606844,3133.1,3133.0,1.59442843]
["bitfinex-derivatives","ETHF0:USTF0",1641888081058,8.086319,3133.1,3133.0,1.59442843]
["bitfinex-derivatives","ETHF0:USTF0",1641888081659,5.106844,3133.1,3133.0,16.19092043]
["bitfinex-derivatives","ETHF0:USTF0",1641888081860,5.106844,3133.1,3133.0,17.27070043]
["bitfinex-derivatives","ETHF0:USTF0",1641888082059,2.21760492,3134.8,3133.0,17.27070043]
["bitfinex-derivatives","ETHF0:USTF0",1641888082060,0.81408029,3133.2,3133.0,18.58412423]
["bitfinex-derivatives","ETHF0:USTF0",1641888082258,0.81408029,3133.2,3133.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641888082660,0.81408029,3133.2,3133.1,19.781722]
["bitfinex-derivatives","ETHF0:USTF0",1641888082859,0.33258029,3133.2,3133.1,19.781722]
["bitfinex-derivatives","ETHF0:USTF0",1641888083059,1.07720652,3133.4,3133.1,20.781722]
["bitfinex-derivatives","ETHF0:USTF0",1641888083264,1.07720652,3133.4,3133.3,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888083471,0.9540108,3133.8,3133.3,18.84978]
["bitfinex-derivatives","ETHF0:USTF0",1641888083662,0.9540108,3133.8,3133.4,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641888084061,1.07720652,3134.3,3133.7,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888084263,1.07720652,3134.3,3133.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888084562,1.07720652,3134.3,3134.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888084762,1.07720652,3134.3,3134.2,17.85933]
["bitfinex-derivatives","ETHF0:USTF0",1641888084965,1.07720652,3134.3,3134.2,19.45339498]
["bitfinex-derivatives","ETHF0:USTF0",1641888085164,1.07720652,3134.3,3134.2,19.45324253]
["bitfinex-derivatives","ETHF0:USTF0",1641888085363,1.34610972,3134.6,3134.2,19.45324253]
["bitfinex-derivatives","ETHF0:USTF0",1641888085565,2.69221945,3135.3,3134.5,18.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888085766,1.4783897,3135.3,3135.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888085965,1.62738964,3135.3,3135.2,15.596492]
["bitfinex-derivatives","ETHF0:USTF0",1641888086165,1.62738964,3135.3,3135.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888086666,1.62738964,3135.3,3135.2,20.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888087164,1.62738964,3135.3,3135.2,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888087364,0.5,3135.6,3135.2,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888087566,3.70178132,3136.3,3135.2,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888087567,2.479475,3135.5,3135.2,19.701942]
["bitfinex-derivatives","ETHF0:USTF0",1641888087766,2.03312515,3137.8,3135.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888088064,0.5,3135.6,3135.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888088265,2.03312515,3137.8,3135.5,0.07973]
["bitfinex-derivatives","ETHF0:USTF0",1641888088469,0.8411,3137.2,3135.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888088665,0.8411,3137.2,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888088866,2.00479,3137.6,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888088867,6.387746,3136.9,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888089067,11.489136,3136.9,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888089366,0.5,3136.8,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888089566,1.98916679,3136.8,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888089766,7.08998679,3136.8,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888090268,9.56946179,3136.8,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888090767,7.08998679,3136.8,3136.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888090967,7.08998679,3136.8,3136.7,16.18967826]
["bitfinex-derivatives","ETHF0:USTF0",1641888091169,7.08998679,3136.8,3136.7,15.36318626]
["bitfinex-derivatives","ETHF0:USTF0",1641888091368,7.08998679,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888091568,9.56946179,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888091768,7.08998679,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888092971,9.56946179,3136.8,3136.7,15.36318626]
["bitfinex-derivatives","ETHF0:USTF0",1641888093372,7.08998679,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888093570,7.08998679,3136.8,3136.7,18.11204026]
["bitfinex-derivatives","ETHF0:USTF0",1641888093971,7.08998679,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888094371,1.98916679,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888094571,0.5,3136.8,3136.7,17.28554826]
["bitfinex-derivatives","ETHF0:USTF0",1641888094773,0.5,3136.8,3136.7,18.11204026]
["bitfinex-derivatives","ETHF0:USTF0",1641888095174,0.5,3136.8,3136.7,18.18916287]
["bitfinex-derivatives","ETHF0:USTF0",1641888095572,0.68072019,3136.8,3136.7,18.18916287]
["bitfinex-derivatives","ETHF0:USTF0",1641888095972,3.16019519,3136.8,3136.7,16.26680087]
["bitfinex-derivatives","ETHF0:USTF0",1641888096172,3.83969519,3136.8,3136.7,15.44030887]
["bitfinex-derivatives","ETHF0:USTF0",1641888096373,8.94051519,3136.8,3136.7,15.44030887]
["bitfinex-derivatives","ETHF0:USTF0",1641888096772,6.46104019,3136.8,3136.7,16.94441586]
["bitfinex-derivatives","ETHF0:USTF0",1641888096971,6.46104019,3136.8,3136.7,16.11792386]
["bitfinex-derivatives","ETHF0:USTF0",1641888097172,6.46104019,3136.8,3136.7,2.34792386]
["bitfinex-derivatives","ETHF0:USTF0",1641888097372,10.44051519,3136.8,3136.4,2.60534078]
["bitfinex-derivatives","ETHF0:USTF0",1641888097573,0.5,3136.5,3136.4,2.60534078]
["bitfinex-derivatives","ETHF0:USTF0",1641888097775,0.5,3136.5,3136.2,3.2599378]
["bitfinex-derivatives","ETHF0:USTF0",1641888097972,0.5,3136.3,3136.2,3.2599378]
["bitfinex-derivatives","ETHF0:USTF0",1641888098174,3.908271,3136.4,3135.9,17.35593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888098376,5.101634,3136.3,3135.9,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888098575,5.465384,3136.2,3135.9,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888098779,2.479475,3136.2,3136.1,1.59370677]
["bitfinex-derivatives","ETHF0:USTF0",1641888099176,9.56718,3136.2,3136.1,1.59370677]
["bitfinex-derivatives","ETHF0:USTF0",1641888099577,9.56718,3136.2,3136.1,3.16129071]
["bitfinex-derivatives","ETHF0:USTF0",1641888099875,10.56718,3136.2,3136.1,3.16129071]
["bitfinex-derivatives","ETHF0:USTF0",1641888100077,9.56718,3136.2,3135.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888100378,1.58567482,3136.1,3135.4,13.84971]
["bitfinex-derivatives","ETHF0:USTF0",1641888100578,1.0,3135.8,3135.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888100778,3.00479,3135.5,3135.2,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888101177,7.089007,3135.4,3135.3,1.59405735]
["bitfinex-derivatives","ETHF0:USTF0",1641888101378,8.061407,3135.4,3135.3,1.59405735]
["bitfinex-derivatives","ETHF0:USTF0",1641888101977,10.540882,3135.4,3135.3,1.59405735]
["bitfinex-derivatives","ETHF0:USTF0",1641888102178,11.540882,3135.4,3135.3,1.59405735]
["bitfinex-derivatives","ETHF0:USTF0",1641888102377,11.98525696,3135.4,3135.3,1.59405735]
["bitfinex-derivatives","ETHF0:USTF0",1641888102578,12.98525696,3135.4,3135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888102778,11.98525696,3135.4,3135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888102978,1.0,3135.3,3135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888103177,11.98525696,3135.4,3135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888103379,6.103261,3135.3,3134.8,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888103579,1.0,3135.1,3134.8,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888103780,1.922362,3135.0,3134.8,3.58593158]
["bitfinex-derivatives","ETHF0:USTF0",1641888103978,5.103749,3135.0,3134.9,1.59425812]
["bitfinex-derivatives","ETHF0:USTF0",1641888104178,2.00479,3135.5,3134.9,1.67399812]
["bitfinex-derivatives","ETHF0:USTF0",1641888104179,5.103668,3135.1,3134.9,1.67399812]
["bitfinex-derivatives","ETHF0:USTF0",1641888104379,1.985909,3135.2,3134.9,1.67399812]
["bitfinex-derivatives","ETHF0:USTF0",1641888104579,5.103749,3135.0,3134.7,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641888104778,5.103749,3135.0,3134.5,1.59445131]
["bitfinex-derivatives","ETHF0:USTF0",1641888104779,1.985909,3134.9,3134.5,1.59445131]
["bitfinex-derivatives","ETHF0:USTF0",1641888104978,9.569296,3134.9,3134.3,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641888105581,9.569296,3134.9,3134.8,2.61584137]
["bitfinex-derivatives","ETHF0:USTF0",1641888105779,1.985909,3134.8,3134.6,3.18835201]
["bitfinex-derivatives","ETHF0:USTF0",1641888105982,1.0,3134.7,3134.6,5.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888106180,8.400171,3134.7,3134.3,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888106381,1.0,3134.5,3134.3,3.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888106782,9.095344,3134.4,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888106981,9.095344,3134.4,3133.9,6.96276153]
["bitfinex-derivatives","ETHF0:USTF0",1641888107280,9.095344,3134.4,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888107681,1.296015,3134.3,3133.9,21.123909]
["bitfinex-derivatives","ETHF0:USTF0",1641888107881,1.922362,3134.2,3133.9,21.123909]
["bitfinex-derivatives","ETHF0:USTF0",1641888108083,7.027495,3134.2,3134.0,1.59471321]
["bitfinex-derivatives","ETHF0:USTF0",1641888108280,7.027495,3134.2,3134.1,17.765861]
["bitfinex-derivatives","ETHF0:USTF0",1641888108281,5.105133,3134.2,3134.1,17.765861]
["bitfinex-derivatives","ETHF0:USTF0",1641888108481,5.105133,3134.2,3134.1,19.86035299]
["bitfinex-derivatives","ETHF0:USTF0",1641888108681,0.89924737,3134.3,3134.1,19.94010299]
["bitfinex-derivatives","ETHF0:USTF0",1641888108882,0.89924737,3134.3,3134.2,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641888109282,6.00413637,3134.3,3134.2,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641888109683,7.30015137,3134.3,3134.2,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641888109882,7.30015137,3134.3,3134.2,0.75784459]
["bitfinex-derivatives","ETHF0:USTF0",1641888110083,7.30015137,3134.3,3134.2,0.67809459]
["bitfinex-derivatives","ETHF0:USTF0",1641888110585,10.28606037,3134.3,3133.5,5.51004498]
["bitfinex-derivatives","ETHF0:USTF0",1641888110783,2.00479,3133.6,3133.5,3.91509523]
["bitfinex-derivatives","ETHF0:USTF0",1641888110983,2.00479,3133.8,3133.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888111184,0.95688984,3135.2,3133.7,15.94436895]
["bitfinex-derivatives","ETHF0:USTF0",1641888111388,1.36624958,3135.1,3135.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888111588,1.36624958,3135.1,3135.0,16.897709]
["bitfinex-derivatives","ETHF0:USTF0",1641888111787,2.03411681,3135.9,3135.0,16.897709]
["bitfinex-derivatives","ETHF0:USTF0",1641888111788,2.03411681,3135.9,3135.0,20.977449]
["bitfinex-derivatives","ETHF0:USTF0",1641888111989,2.03411681,3135.9,3135.8,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641888112189,2.03211681,3135.9,3135.8,19.335471]
["bitfinex-derivatives","ETHF0:USTF0",1641888112590,2.03211681,3135.9,3135.8,20.92893906]
["bitfinex-derivatives","ETHF0:USTF0",1641888112790,2.03211681,3135.9,3135.8,22.85130106]
["bitfinex-derivatives","ETHF0:USTF0",1641888112992,2.00479,3136.2,3135.8,22.85130106]
["bitfinex-derivatives","ETHF0:USTF0",1641888113194,2.00479,3136.2,3136.1,14.27]
["bitfinex-derivatives","ETHF0:USTF0",1641888113391,2.00479,3136.5,3136.1,14.34971]
["bitfinex-derivatives","ETHF0:USTF0",1641888113592,3.927152,3136.5,3136.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888113791,5.101552,3136.4,3136.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888114392,5.98718006,3136.4,3136.3,15.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641888114794,5.98718006,3136.4,3136.3,19.35924527]
["bitfinex-derivatives","ETHF0:USTF0",1641888114992,5.98718006,3136.4,3136.3,19.43895527]
["bitfinex-derivatives","ETHF0:USTF0",1641888115593,7.28319506,3136.4,3136.3,17.42900327]
["bitfinex-derivatives","ETHF0:USTF0",1641888115895,7.28319506,3136.4,3136.3,17.85755114]
["bitfinex-derivatives","ETHF0:USTF0",1641888116093,7.28319506,3136.4,3136.3,0.50825787]
["bitfinex-derivatives","ETHF0:USTF0",1641888116294,9.26910406,3136.4,3136.3,0.50825787]
["bitfinex-derivatives","ETHF0:USTF0",1641888117895,9.26910406,3136.4,3136.3,0.57693188]
["bitfinex-derivatives","ETHF0:USTF0",1641888118095,9.26910406,3136.4,3136.3,0.06867401]
["bitfinex-derivatives","ETHF0:USTF0",1641888118295,9.26910406,3136.4,3136.2,3.57633182]
["bitfinex-derivatives","ETHF0:USTF0",1641888118499,7.97308906,3136.4,3136.2,3.05533139]
["bitfinex-derivatives","ETHF0:USTF0",1641888119499,7.97308906,3136.4,3136.2,2.009952]
["bitfinex-derivatives","ETHF0:USTF0",1641888119699,5.98718006,3136.4,3136.2,2.009952]
["bitfinex-derivatives","ETHF0:USTF0",1641888120098,6.16793258,3136.4,3136.2,2.009952]
["bitfinex-derivatives","ETHF0:USTF0",1641888120298,7.46394758,3136.4,3136.2,2.009952]
["bitfinex-derivatives","ETHF0:USTF0",1641888120498,7.46394758,3136.4,3135.9,1.56637982]
["bitfinex-derivatives","ETHF0:USTF0",1641888120699,1.985909,3136.3,3135.9,1.56637982]
["bitfinex-derivatives","ETHF0:USTF0",1641888121100,2.71095539,3137.5,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888121298,3.39033989,3137.8,3136.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888121498,2.0333719,3137.2,3136.9,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888121699,2.0333719,3137.2,3136.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888121898,5.100333,3137.1,3136.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888122098,5.100333,3137.1,3136.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888122298,5.100333,3137.1,3136.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888122500,5.100333,3137.1,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888122698,5.100333,3137.1,3136.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888122900,5.100577,3137.3,3137.1,1.04594026]
["bitfinex-derivatives","ETHF0:USTF0",1641888123100,1.33364797,3137.3,3137.1,1.04594026]
["bitfinex-derivatives","ETHF0:USTF0",1641888123300,1.33364797,3137.3,3136.7,5.55707882]
["bitfinex-derivatives","ETHF0:USTF0",1641888123301,3.81312297,3137.3,3136.7,5.55707882]
["bitfinex-derivatives","ETHF0:USTF0",1641888123502,9.91081197,3137.3,3136.7,3.57116982]
["bitfinex-derivatives","ETHF0:USTF0",1641888123804,0.18075714,3136.3,3135.9,3.76460661]
["bitfinex-derivatives","ETHF0:USTF0",1641888124004,0.86105714,3136.3,3135.9,3.76460661]
["bitfinex-derivatives","ETHF0:USTF0",1641888124302,5.101878,3136.2,3135.9,3.76460661]
["bitfinex-derivatives","ETHF0:USTF0",1641888124704,5.101878,3136.2,3135.3,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888124901,1.5,3135.5,3135.3,1.67364794]
["bitfinex-derivatives","ETHF0:USTF0",1641888125102,2.00479,3135.8,3135.5,0.77778767]
["bitfinex-derivatives","ETHF0:USTF0",1641888125505,5.102773,3135.7,3135.5,0.77778767]
["bitfinex-derivatives","ETHF0:USTF0",1641888125703,5.102773,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888126202,8.58302256,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888126803,6.10354756,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888127403,8.58302256,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888127603,6.10354756,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888128006,2.93452578,3135.7,3135.6,1.59373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888128505,2.93452578,3135.7,3135.6,3.09373471]
["bitfinex-derivatives","ETHF0:USTF0",1641888128704,2.93452578,3135.7,3135.6,13.84971]
["bitfinex-derivatives","ETHF0:USTF0",1641888128908,2.93452578,3135.7,3135.6,3.67806201]
["bitfinex-derivatives","ETHF0:USTF0",1641888129305,2.93452578,3135.7,3135.6,1.67327201]
["bitfinex-derivatives","ETHF0:USTF0",1641888129605,0.04291712,3135.7,3135.6,1.67327201]
["bitfinex-derivatives","ETHF0:USTF0",1641888129905,5.14552712,3135.7,3135.6,1.67327201]
["bitfinex-derivatives","ETHF0:USTF0",1641888130707,5.14552712,3135.7,3135.6,1.59356201]
["bitfinex-derivatives","ETHF0:USTF0",1641888130904,5.14552712,3135.7,3135.5,0.77777507]
["bitfinex-derivatives","ETHF0:USTF0",1641888130905,7.15031712,3135.7,3135.5,0.77777507]
["bitfinex-derivatives","ETHF0:USTF0",1641888131105,7.15031712,3135.7,3135.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888131106,1.5,3135.6,3135.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888131307,7.15031712,3135.7,3134.8,0.75747492]
["bitfinex-derivatives","ETHF0:USTF0",1641888131508,5.103017,3135.5,3134.8,0.67775492]
["bitfinex-derivatives","ETHF0:USTF0",1641888131706,2.04770712,3135.7,3134.9,1.59415138]
["bitfinex-derivatives","ETHF0:USTF0",1641888131707,5.103098,3135.6,3134.9,1.59415138]
["bitfinex-derivatives","ETHF0:USTF0",1641888132209,5.103261,3135.4,3134.8,1.67775492]
["bitfinex-derivatives","ETHF0:USTF0",1641888132406,2.479475,3135.3,3134.8,1.67775492]
["bitfinex-derivatives","ETHF0:USTF0",1641888132608,2.479475,3135.3,3134.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888132609,5.103342,3135.3,3134.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888132808,2.00479,3135.1,3134.8,0.67775492]
["bitfinex-derivatives","ETHF0:USTF0",1641888133408,5.103749,3135.0,3134.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888133608,5.603749,3135.0,3134.4,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888134010,1.54676724,3134.9,3134.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888134407,5.104156,3134.8,3134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888134609,5.104156,3134.8,3134.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888134809,7.108946,3134.8,3134.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888135411,5.104156,3134.8,3134.7,17.35013408]
["bitfinex-derivatives","ETHF0:USTF0",1641888135610,1.54676724,3134.9,3134.7,18.84965387]
["bitfinex-derivatives","ETHF0:USTF0",1641888135809,1.54676724,3134.9,3134.8,14.84974]
["bitfinex-derivatives","ETHF0:USTF0",1641888136208,0.18080609,3135.6,3134.8,16.44331217]
["bitfinex-derivatives","ETHF0:USTF0",1641888136408,0.18080609,3135.6,3135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888136611,0.18080609,3135.6,3135.5,15.58872]
["bitfinex-derivatives","ETHF0:USTF0",1641888136810,5.28357909,3135.6,3135.5,19.496991]
["bitfinex-derivatives","ETHF0:USTF0",1641888137011,5.28357909,3135.6,3135.5,3.804629]
["bitfinex-derivatives","ETHF0:USTF0",1641888137812,5.28357909,3135.6,3135.5,3.724909]
["bitfinex-derivatives","ETHF0:USTF0",1641888138012,6.78029231,3135.6,3135.5,3.724909]
["bitfinex-derivatives","ETHF0:USTF0",1641888138213,6.59948622,3135.6,3135.5,3.724909]
["bitfinex-derivatives","ETHF0:USTF0",1641888138814,8.60427622,3135.6,3135.5,5.31861831]
["bitfinex-derivatives","ETHF0:USTF0",1641888139017,8.60427622,3135.6,3135.5,5.39833831]
["bitfinex-derivatives","ETHF0:USTF0",1641888139217,5.102773,3135.6,3135.5,19.16781526]
["bitfinex-derivatives","ETHF0:USTF0",1641888139816,5.102773,3135.6,3135.5,20.66781526]
["bitfinex-derivatives","ETHF0:USTF0",1641888140416,0.5,3137.4,3135.5,20.66781526]
["bitfinex-derivatives","ETHF0:USTF0",1641888140617,0.5,3137.4,3136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888140818,2.00479,3136.6,3136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888141021,1.01158863,3136.5,3136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888141217,6.11281563,3136.5,3136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888141619,6.11281563,3136.5,3136.4,2.59303144]
["bitfinex-derivatives","ETHF0:USTF0",1641888142318,6.11281563,3136.5,3136.4,2.67272144]
["bitfinex-derivatives","ETHF0:USTF0",1641888143019,0.5,3138.4,3136.4,2.67272144]
["bitfinex-derivatives","ETHF0:USTF0",1641888143020,4.03898441,3138.7,3136.4,16.95068947]
["bitfinex-derivatives","ETHF0:USTF0",1641888143221,4.03898441,3138.7,3138.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888143420,2.479475,3138.6,3138.3,2.945891]
["bitfinex-derivatives","ETHF0:USTF0",1641888143820,5.098139,3138.4,3138.3,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1641888144221,6.27625761,3138.4,3138.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1641888144426,6.27625761,3138.4,3138.1,0.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641888144622,2.479475,3138.3,3138.1,0.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641888144824,2.00479,3138.2,3138.1,1.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641888145122,7.103254,3138.2,3138.1,1.996791]
["bitfinex-derivatives","ETHF0:USTF0",1641888146323,7.103254,3138.2,3138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888147326,7.103254,3138.2,3138.1,2.59249109]
["bitfinex-derivatives","ETHF0:USTF0",1641888147527,9.582729,3138.2,3138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888148126,7.103254,3138.2,3138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888148927,9.582729,3138.2,3138.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888149328,9.582729,3138.2,3138.1,4.51484041]
["bitfinex-derivatives","ETHF0:USTF0",1641888149329,7.103254,3138.2,3138.1,4.51484041]
["bitfinex-derivatives","ETHF0:USTF0",1641888149531,4.101673,3138.2,3138.1,6.01484041]
["bitfinex-derivatives","ETHF0:USTF0",1641888149730,3.36338138,3140.8,3138.1,10.09449041]
["bitfinex-derivatives","ETHF0:USTF0",1641888150029,1.55957635,3139.7,3139.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888150230,1.55957635,3139.7,3139.6,3.22691]
["bitfinex-derivatives","ETHF0:USTF0",1641888150430,0.67297635,3139.7,3139.6,18.58830121]
["bitfinex-derivatives","ETHF0:USTF0",1641888150630,0.67297635,3139.7,3139.6,16.99691]
["bitfinex-derivatives","ETHF0:USTF0",1641888150830,2.01819458,3140.6,3139.6,21.00649]
["bitfinex-derivatives","ETHF0:USTF0",1641888151031,2.01819458,3140.6,3140.5,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888151230,1.75439458,3140.6,3140.5,2.67052789]
["bitfinex-derivatives","ETHF0:USTF0",1641888151631,1.75439458,3140.6,3140.5,2.59092789]
["bitfinex-derivatives","ETHF0:USTF0",1641888151831,5.094649,3140.6,3140.5,2.59092789]
["bitfinex-derivatives","ETHF0:USTF0",1641888152033,5.094649,3140.6,3140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888152232,7.080558,3140.7,3140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888152432,7.080558,3140.7,3139.7,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888152433,0.5,3140.6,3139.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888152632,0.5,3140.4,3139.6,1.27937838]
["bitfinex-derivatives","ETHF0:USTF0",1641888152832,0.5,3140.4,3139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888152833,2.00479,3139.9,3139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888153034,2.91469,3139.9,3139.8,2.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1641888153334,8.010474,3139.9,3139.8,2.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1641888153936,8.010474,3139.9,3139.8,1.5915989]
["bitfinex-derivatives","ETHF0:USTF0",1641888154136,8.010474,3139.9,3139.8,1.59163437]
["bitfinex-derivatives","ETHF0:USTF0",1641888154334,8.010474,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888155136,5.095784,3139.9,3139.8,2.67109492]
["bitfinex-derivatives","ETHF0:USTF0",1641888155337,1.43265778,3142.1,3139.8,4.17109492]
["bitfinex-derivatives","ETHF0:USTF0",1641888155536,0.5,3141.9,3141.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888155837,1.985909,3141.9,3141.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641888156035,5.593027,3141.8,3141.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641888156237,1.985909,3141.7,3141.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641888156436,0.5,3141.3,3141.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641888156837,11.589002,3141.3,3139.9,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641888157040,0.5,3140.6,3139.8,1.59090511]
["bitfinex-derivatives","ETHF0:USTF0",1641888157242,3.5578583,3140.5,3140.2,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888157442,0.5,3140.3,3140.2,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888157639,2.479475,3140.3,3140.2,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888157840,7.57461,3140.3,3140.2,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888158241,7.57461,3140.3,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888158441,7.57461,3140.3,3139.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888158641,9.560519,3140.3,3139.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888158841,2.00479,3139.9,3139.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888159041,2.00479,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888159241,7.95263972,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888159444,7.95263972,3139.9,3139.8,2.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888159644,7.95263972,3139.9,3139.8,3.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888159645,5.94784972,3139.9,3139.8,3.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888159843,5.78663765,3139.9,3139.8,3.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888160843,2.17671019,3139.9,3139.8,3.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888161044,2.17671019,3139.9,3139.8,2.59157864]
["bitfinex-derivatives","ETHF0:USTF0",1641888161444,2.17671019,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888161644,2.17671019,3139.9,3139.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888162248,2.67671019,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888162449,3.66081019,3139.9,3139.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888162646,3.66081019,3139.9,3139.0,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641888162846,3.66081019,3139.9,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888162847,0.5,3139.3,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888163248,7.582748,3139.2,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888163447,7.582748,3139.2,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888163448,7.17381318,3139.2,3138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888163649,2.979475,3139.2,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888164051,5.097245,3139.1,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888164251,0.5,3139.0,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888164654,0.5,3139.0,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888164655,7.576802,3138.9,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888164854,0.5,3138.8,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888165053,2.00479,3138.5,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888165451,8.0749846,3138.5,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888165652,8.0749846,3138.5,3138.4,2.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888165852,8.0749846,3138.5,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888166252,8.0749846,3138.5,3138.4,2.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888166453,8.0749846,3138.5,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888166653,8.0749846,3138.5,3138.4,2.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888166953,8.0749846,3138.5,3138.4,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888167152,8.0749846,3138.5,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888167153,10.5608936,3138.5,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888167355,0.5,3137.9,3137.3,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888167556,1.468,3137.9,3137.3,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888167754,0.5,3137.7,3137.3,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888168253,9.564985,3137.6,3137.3,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888168753,9.564985,3137.6,3137.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888168953,2.00479,3137.4,3137.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888169353,5.099926,3137.3,3137.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888169652,5.099926,3137.3,3136.8,1.67272428]
["bitfinex-derivatives","ETHF0:USTF0",1641888169653,5.099926,3137.3,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888169852,5.099926,3137.3,3136.5,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888170058,1.985909,3137.2,3136.5,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888170253,0.5,3137.1,3136.4,3.36497738]
["bitfinex-derivatives","ETHF0:USTF0",1641888170453,1.985909,3137.0,3136.4,3.36497738]
["bitfinex-derivatives","ETHF0:USTF0",1641888170654,1.985909,3137.0,3136.4,5.35088638]
["bitfinex-derivatives","ETHF0:USTF0",1641888170853,5.100902,3136.9,3136.4,5.35088638]
["bitfinex-derivatives","ETHF0:USTF0",1641888171058,2.00479,3136.7,3136.4,4.35088638]
["bitfinex-derivatives","ETHF0:USTF0",1641888171254,2.00479,3136.7,3136.4,3.5791308]
["bitfinex-derivatives","ETHF0:USTF0",1641888171455,4.38836176,3136.6,3136.4,3.5791308]
["bitfinex-derivatives","ETHF0:USTF0",1641888171857,4.38836176,3136.6,3136.5,3.09303398]
["bitfinex-derivatives","ETHF0:USTF0",1641888171858,3.38836176,3136.6,3136.5,3.09303398]
["bitfinex-derivatives","ETHF0:USTF0",1641888172057,3.38836176,3136.6,3136.5,3.09285382]
["bitfinex-derivatives","ETHF0:USTF0",1641888172258,0.17876176,3136.6,3136.5,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1641888172458,0.18063711,3138.4,3136.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641888172662,0.18063711,3138.4,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888172861,0.18063711,3138.4,3138.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641888173063,4.19021711,3138.4,3138.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641888173262,9.28843711,3138.4,3138.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641888173461,9.28843711,3138.4,3138.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641888173863,8.99894855,3138.4,3138.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641888174062,10.31428066,3138.4,3138.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1641888174263,10.31428066,3138.4,3138.3,4.423209]
["bitfinex-derivatives","ETHF0:USTF0",1641888174866,8.30949066,3138.4,3138.3,4.423209]
["bitfinex-derivatives","ETHF0:USTF0",1641888175065,6.14254948,3138.4,3138.3,4.423209]
["bitfinex-derivatives","ETHF0:USTF0",1641888175666,6.14254948,3138.4,3138.3,19.86464045]
["bitfinex-derivatives","ETHF0:USTF0",1641888175867,4.82721737,3138.4,3138.3,6.09464045]
["bitfinex-derivatives","ETHF0:USTF0",1641888177068,7.30669237,3138.4,3138.3,3.59658145]
["bitfinex-derivatives","ETHF0:USTF0",1641888177270,7.30669237,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888177466,9.29260137,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888177668,4.82721737,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888177974,5.63681737,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888178372,9.03760137,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888178568,11.02351037,3138.4,3138.3,2.09792975]
["bitfinex-derivatives","ETHF0:USTF0",1641888178768,1.30462064,3138.3,3137.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888178969,2.00479,3138.2,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888179171,1.985909,3138.1,3137.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888179368,1.985909,3138.1,3136.6,0.85142558]
["bitfinex-derivatives","ETHF0:USTF0",1641888179570,1.17843041,3137.8,3136.6,2.44458646]
["bitfinex-derivatives","ETHF0:USTF0",1641888179770,1.17843041,3137.8,3136.6,2.27175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888179975,5.100089,3137.7,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888180172,5.893789,3137.7,3136.5,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888180370,1.01986972,3137.6,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888180573,3.00577872,3137.6,3136.5,2.67284357]
["bitfinex-derivatives","ETHF0:USTF0",1641888180771,5.100007,3137.5,3136.5,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888180971,0.975514,3137.2,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888181171,1.985909,3137.1,3136.2,1.03617697]
["bitfinex-derivatives","ETHF0:USTF0",1641888181371,0.97575047,3136.5,3136.1,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888181571,4.465384,3136.4,3135.7,0.77175558]
["bitfinex-derivatives","ETHF0:USTF0",1641888181773,9.566936,3136.4,3135.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888181973,9.566936,3136.4,3135.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888182172,9.566936,3136.4,3135.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888182775,9.566936,3136.4,3135.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888182975,7.087461,3136.4,3135.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888183376,5.101552,3136.4,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888183576,5.101552,3136.4,3136.1,2.065619]
["bitfinex-derivatives","ETHF0:USTF0",1641888183780,1.985909,3136.4,3136.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888183976,5.101634,3136.3,3136.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888184176,5.101634,3136.3,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888184377,5.101308,3136.7,3135.9,0.50818829]
["bitfinex-derivatives","ETHF0:USTF0",1641888184576,0.96685486,3136.8,3136.3,1.5597827]
["bitfinex-derivatives","ETHF0:USTF0",1641888184777,1.985909,3136.6,3136.3,1.5597827]
["bitfinex-derivatives","ETHF0:USTF0",1641888184975,5.101552,3136.7,3136.3,1.5597827]
["bitfinex-derivatives","ETHF0:USTF0",1641888185177,5.101308,3136.5,3136.3,1.5597827]
["bitfinex-derivatives","ETHF0:USTF0",1641888185376,0.96685486,3136.8,3136.6,1.30505079]
["bitfinex-derivatives","ETHF0:USTF0",1641888185578,5.101227,3136.7,3136.6,1.30505079]
["bitfinex-derivatives","ETHF0:USTF0",1641888185779,0.96685486,3136.8,3136.6,1.30505079]
["bitfinex-derivatives","ETHF0:USTF0",1641888185977,5.100983,3136.7,3136.6,1.30505079]
["bitfinex-derivatives","ETHF0:USTF0",1641888186179,7.580458,3136.7,3136.6,1.30505079]
["bitfinex-derivatives","ETHF0:USTF0",1641888186379,8.46425547,3136.7,3136.4,1.5597827]
["bitfinex-derivatives","ETHF0:USTF0",1641888186579,1.985909,3136.6,3136.4,0.51555315]
["bitfinex-derivatives","ETHF0:USTF0",1641888186979,5.101227,3136.5,3136.4,2.50146215]
["bitfinex-derivatives","ETHF0:USTF0",1641888187379,5.101146,3136.6,3136.4,4.00146215]
["bitfinex-derivatives","ETHF0:USTF0",1641888187580,0.88379747,3136.7,3136.4,4.00146215]
["bitfinex-derivatives","ETHF0:USTF0",1641888187581,5.101308,3136.5,3136.4,5.07907496]
["bitfinex-derivatives","ETHF0:USTF0",1641888187980,5.18593153,3136.6,3136.5,1.04445651]
["bitfinex-derivatives","ETHF0:USTF0",1641888188283,1.96801542,3136.7,3136.5,1.04445651]
["bitfinex-derivatives","ETHF0:USTF0",1641888188480,4.217446,3136.6,3136.5,1.12414651]
["bitfinex-derivatives","ETHF0:USTF0",1641888188681,2.450046,3136.6,3136.5,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1641888188883,2.450046,3136.6,3136.5,3.48850549]
["bitfinex-derivatives","ETHF0:USTF0",1641888189082,2.450046,3136.6,3136.5,5.47441449]
["bitfinex-derivatives","ETHF0:USTF0",1641888189483,1.08421795,3137.4,3136.5,5.47441449]
["bitfinex-derivatives","ETHF0:USTF0",1641888189683,1.08421795,3137.4,3136.6,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888189983,1.08421795,3138.0,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888190183,1.985909,3137.9,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888190397,5.10017,3137.6,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888190584,2.479475,3137.5,3137.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888190787,2.479475,3137.5,3137.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641888190983,7.579157,3137.5,3137.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888191784,5.099682,3137.5,3137.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888191985,5.099682,3137.5,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888192184,5.099764,3137.7,3137.4,3.09254434]
["bitfinex-derivatives","ETHF0:USTF0",1641888192385,0.86456586,3137.8,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888192789,2.93207066,3137.7,3137.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641888192986,2.93207066,3137.7,3137.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888193386,2.93207066,3137.7,3137.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888193884,2.93207066,3137.7,3137.4,1.95291313]
["bitfinex-derivatives","ETHF0:USTF0",1641888194488,2.93207066,3137.7,3137.5,1.95291313]
["bitfinex-derivatives","ETHF0:USTF0",1641888194688,2.93207066,3137.7,3137.5,3.93882213]
["bitfinex-derivatives","ETHF0:USTF0",1641888194887,5.41154566,3137.7,3137.5,5.86118413]
["bitfinex-derivatives","ETHF0:USTF0",1641888195090,2.93207066,3137.7,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888195388,2.93207066,3137.7,3137.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641888195990,2.93207066,3137.7,3137.6,3.1721408]
["bitfinex-derivatives","ETHF0:USTF0",1641888196389,1.08421795,3138.2,3137.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888196590,1.08421795,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888196990,6.18276295,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888197292,5.098545,3138.2,3138.1,3.09235415]
["bitfinex-derivatives","ETHF0:USTF0",1641888197489,5.098545,3138.2,3138.1,5.07826315]
["bitfinex-derivatives","ETHF0:USTF0",1641888197690,5.098545,3138.7,3138.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888197890,6.29220329,3138.2,3138.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888198090,6.29220329,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888198291,1.19365829,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888198491,6.29220329,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888199190,1.985909,3138.1,3137.7,1.94959318]
["bitfinex-derivatives","ETHF0:USTF0",1641888199389,0.95607875,3137.9,3137.7,1.94959318]
["bitfinex-derivatives","ETHF0:USTF0",1641888199791,7.085023,3137.8,3137.7,1.94959318]
["bitfinex-derivatives","ETHF0:USTF0",1641888200190,7.085023,3137.8,3137.6,0.082857]
["bitfinex-derivatives","ETHF0:USTF0",1641888200592,7.085023,3137.8,3137.6,1.582857]
["bitfinex-derivatives","ETHF0:USTF0",1641888200793,0.82644,3137.7,3137.6,0.082857]
["bitfinex-derivatives","ETHF0:USTF0",1641888201094,7.41750393,3137.7,3137.6,0.082857]
["bitfinex-derivatives","ETHF0:USTF0",1641888201293,6.59106393,3137.7,3137.6,1.582857]
["bitfinex-derivatives","ETHF0:USTF0",1641888201493,1.99269903,3139.0,3137.6,5.65434899]
["bitfinex-derivatives","ETHF0:USTF0",1641888201793,1.99269903,3139.0,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888201992,2.81913903,3139.0,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888202197,5.097408,3138.9,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888202398,5.097408,3138.9,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888203100,1.985909,3138.8,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888203499,7.909919,3138.8,3138.6,3.44959318]
["bitfinex-derivatives","ETHF0:USTF0",1641888203701,7.909919,3138.8,3138.6,1.94959318]
["bitfinex-derivatives","ETHF0:USTF0",1641888203901,7.909919,3138.8,3138.6,9.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888204100,0.95587577,3138.5,3138.1,3.33771321]
["bitfinex-derivatives","ETHF0:USTF0",1641888204300,1.985909,3138.4,3138.2,0.99300939]
["bitfinex-derivatives","ETHF0:USTF0",1641888204501,7.08421,3138.4,3138.2,0.99300939]
["bitfinex-derivatives","ETHF0:USTF0",1641888204700,7.08421,3138.4,3138.2,0.03600939]
["bitfinex-derivatives","ETHF0:USTF0",1641888205400,5.098301,3138.4,3138.1,2.06876699]
["bitfinex-derivatives","ETHF0:USTF0",1641888205600,5.098301,3138.4,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888205800,5.098382,3138.9,3138.3,1.59221978]
["bitfinex-derivatives","ETHF0:USTF0",1641888206000,4.19596,3139.1,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888206302,0.36193682,3139.2,3138.8,0.08282294]
["bitfinex-derivatives","ETHF0:USTF0",1641888206501,5.097245,3139.1,3138.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888206699,5.097245,3139.1,3138.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888207101,1.02703782,3139.0,3138.8,0.08282294]
["bitfinex-derivatives","ETHF0:USTF0",1641888207500,7.083236,3138.9,3138.8,0.08282294]
["bitfinex-derivatives","ETHF0:USTF0",1641888209001,5.097327,3138.9,3138.8,1.58282294]
["bitfinex-derivatives","ETHF0:USTF0",1641888209400,5.097327,3138.9,3138.8,3.56873194]
["bitfinex-derivatives","ETHF0:USTF0",1641888209600,5.097327,3138.9,3138.8,3.64837194]
["bitfinex-derivatives","ETHF0:USTF0",1641888209900,5.097327,3138.9,3138.8,2.08745256]
["bitfinex-derivatives","ETHF0:USTF0",1641888210700,8.03900765,3138.9,3138.8,2.06635441]
["bitfinex-derivatives","ETHF0:USTF0",1641888210901,5.87245746,3138.9,3138.8,2.06635441]
["bitfinex-derivatives","ETHF0:USTF0",1641888211304,5.87245746,3138.9,3138.7,1.55854185]
["bitfinex-derivatives","ETHF0:USTF0",1641888211902,0.95578494,3138.8,3138.7,1.55854185]
["bitfinex-derivatives","ETHF0:USTF0",1641888212303,6.05335494,3138.8,3138.7,2.06635441]
["bitfinex-derivatives","ETHF0:USTF0",1641888213303,6.05335494,3138.8,3138.7,0.50781256]
["bitfinex-derivatives","ETHF0:USTF0",1641888213703,1.37396992,3138.6,3138.4,1.94726084]
["bitfinex-derivatives","ETHF0:USTF0",1641888213904,1.985909,3138.5,3138.4,1.94726084]
["bitfinex-derivatives","ETHF0:USTF0",1641888214107,7.083885,3138.5,3138.2,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888214703,7.083885,3138.5,3138.2,4.09741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888214904,7.083885,3138.5,3138.2,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888215703,1.58607484,3138.4,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888216104,5.098545,3138.3,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888216307,1.985909,3138.2,3137.7,5.69000184]
["bitfinex-derivatives","ETHF0:USTF0",1641888216507,3.13285876,3138.2,3137.8,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888216709,5.09887,3138.1,3137.8,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888216910,0.82644,3138.0,3137.8,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888217106,1.17998915,3137.9,3137.8,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888217306,6.27894015,3137.9,3137.8,2.59741438]
["bitfinex-derivatives","ETHF0:USTF0",1641888217708,6.27894015,3137.9,3137.7,8.26736752]
["bitfinex-derivatives","ETHF0:USTF0",1641888217906,6.27894015,3137.9,3137.8,1.59240233]
["bitfinex-derivatives","ETHF0:USTF0",1641888218109,5.27894015,3137.9,3137.8,3.57831133]
["bitfinex-derivatives","ETHF0:USTF0",1641888218708,2.3900156,3137.9,3137.8,4.60890208]
["bitfinex-derivatives","ETHF0:USTF0",1641888219107,2.3900156,3137.9,3137.8,6.18857208]
["bitfinex-derivatives","ETHF0:USTF0",1641888219709,2.3900156,3137.9,3137.8,6.91283655]
["bitfinex-derivatives","ETHF0:USTF0",1641888220112,3.94946584,3137.9,3137.8,5.32043422]
["bitfinex-derivatives","ETHF0:USTF0",1641888220312,3.94946584,3137.9,3137.8,6.91289741]
["bitfinex-derivatives","ETHF0:USTF0",1641888220711,3.94946584,3137.9,3137.8,9.10499741]
["bitfinex-derivatives","ETHF0:USTF0",1641888220912,1.65093968,3139.5,3137.8,9.10499741]
["bitfinex-derivatives","ETHF0:USTF0",1641888221111,1.65093968,3139.5,3139.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888221313,0.82644,3139.4,3139.2,4.483809]
["bitfinex-derivatives","ETHF0:USTF0",1641888221712,5.923036,3139.4,3139.2,2.983809]
["bitfinex-derivatives","ETHF0:USTF0",1641888221914,5.923036,3139.4,3139.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1641888222113,0.93252582,3139.3,3139.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1641888222311,0.93252582,3139.3,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888222515,0.82644,3139.2,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888222712,0.82644,3139.2,3138.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888222913,5.923361,3139.2,3138.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888224014,5.923361,3139.2,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888224616,5.096921,3139.2,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888226921,5.096921,3139.2,3138.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888227121,0.82644,3139.1,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888227320,1.78213788,3139.1,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888227521,5.097164,3139.0,3138.9,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641888227720,5.097164,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888227920,7.083073,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888228323,4.9167567,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888228523,5.7431967,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888229223,4.9167567,3139.0,3138.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888229425,2.9308477,3139.0,3138.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888229622,2.9308477,3139.0,3138.9,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641888229823,2.9308477,3139.0,3138.9,9.47969963]
["bitfinex-derivatives","ETHF0:USTF0",1641888230023,2.9308477,3139.0,3138.9,9.55933963]
["bitfinex-derivatives","ETHF0:USTF0",1641888230524,0.04283235,3139.0,3138.9,9.55933963]
["bitfinex-derivatives","ETHF0:USTF0",1641888230822,0.86927235,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888231223,2.85518135,3139.0,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888231624,2.85518135,3139.0,3138.7,3.24478283]
["bitfinex-derivatives","ETHF0:USTF0",1641888231826,2.85518135,3139.0,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888232027,2.85518135,3139.0,3138.7,3.24478283]
["bitfinex-derivatives","ETHF0:USTF0",1641888232224,2.85518135,3139.0,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888232625,2.85518135,3139.0,3138.7,3.24478283]
["bitfinex-derivatives","ETHF0:USTF0",1641888233227,2.85518135,3139.0,3138.6,3.44669935]
["bitfinex-derivatives","ETHF0:USTF0",1641888233630,2.85518135,3139.0,3138.8,1.55735948]
["bitfinex-derivatives","ETHF0:USTF0",1641888236134,2.85518135,3139.0,3138.7,0.7893167]
["bitfinex-derivatives","ETHF0:USTF0",1641888236335,3.99584658,3138.7,3138.5,1.94669935]
["bitfinex-derivatives","ETHF0:USTF0",1641888236533,2.03494182,3138.3,3138.2,4.09559914]
["bitfinex-derivatives","ETHF0:USTF0",1641888236933,5.098382,3138.3,3138.2,4.09559914]
["bitfinex-derivatives","ETHF0:USTF0",1641888237335,1.12029912,3138.3,3138.2,4.09559914]
["bitfinex-derivatives","ETHF0:USTF0",1641888237535,6.21868112,3138.3,3138.2,5.76750695]
["bitfinex-derivatives","ETHF0:USTF0",1641888237737,6.21868112,3138.3,3138.2,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1641888237935,1.12029912,3138.3,3138.2,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1641888238136,6.21868112,3138.3,3138.2,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1641888238538,6.21868112,3138.3,3138.2,3.1719788]
["bitfinex-derivatives","ETHF0:USTF0",1641888238938,6.21868112,3138.3,3138.2,3.0923288]
["bitfinex-derivatives","ETHF0:USTF0",1641888239138,7.04512112,3138.3,3138.2,3.0923288]
["bitfinex-derivatives","ETHF0:USTF0",1641888239337,7.04512112,3138.3,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888239537,7.04512112,3138.3,3138.2,3.09233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888239940,7.04512112,3138.3,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888240338,7.04512112,3138.3,3138.0,3.59559914]
["bitfinex-derivatives","ETHF0:USTF0",1641888240941,7.04512112,3138.3,3138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888241139,1.985909,3138.2,3138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888241538,5.098626,3138.1,3138.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888241939,5.098626,3138.1,3138.0,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888242139,1.12029912,3138.3,3138.0,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888242140,5.098707,3138.2,3138.0,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641888242342,5.098707,3138.1,3138.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1641888242740,0.82644,3138.1,3138.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1641888242941,5.925147,3138.1,3138.0,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1641888243141,0.82644,3138.1,3138.0,5.81939914]
["bitfinex-derivatives","ETHF0:USTF0",1641888243341,0.82644,3138.1,3137.7,3.68936015]
["bitfinex-derivatives","ETHF0:USTF0",1641888243541,5.925147,3138.1,3137.7,2.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1641888243941,7.911056,3138.1,3137.7,2.24871861]
["bitfinex-derivatives","ETHF0:USTF0",1641888244142,7.911056,3138.1,3138.0,1.94681372]
["bitfinex-derivatives","ETHF0:USTF0",1641888244342,5.74428239,3138.1,3138.0,1.94681372]
["bitfinex-derivatives","ETHF0:USTF0",1641888244945,5.74428239,3138.1,3137.8,1.94681372]
["bitfinex-derivatives","ETHF0:USTF0",1641888245143,5.74428239,3138.1,3138.0,1.55789364]
["bitfinex-derivatives","ETHF0:USTF0",1641888245543,3.75837339,3138.1,3138.0,1.55789364]
["bitfinex-derivatives","ETHF0:USTF0",1641888246143,3.75837339,3138.1,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888247244,0.86950375,3138.1,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888248045,0.86950375,3138.1,3138.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641888248445,0.86950375,3138.1,3138.0,3.53914489]
["bitfinex-derivatives","ETHF0:USTF0",1641888249046,0.86950375,3138.1,3138.0,1.55323589]
["bitfinex-derivatives","ETHF0:USTF0",1641888249446,0.86950375,3138.1,3137.8,1.94154486]
["bitfinex-derivatives","ETHF0:USTF0",1641888250050,0.86950375,3138.1,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888253953,0.86950375,3138.1,3137.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888254253,2.85541275,3138.1,3137.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888254452,2.85541275,3138.1,3137.7,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641888254654,2.85541275,3138.1,3137.9,1.03701987]
["bitfinex-derivatives","ETHF0:USTF0",1641888254854,0.86950375,3138.1,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888255453,0.86950375,3138.1,3138.0,2.06878011]
["bitfinex-derivatives","ETHF0:USTF0",1641888255854,0.86950375,3138.1,3138.0,4.54825511]
["bitfinex-derivatives","ETHF0:USTF0",1641888256054,0.86950375,3138.1,3138.0,6.55304511]
["bitfinex-derivatives","ETHF0:USTF0",1641888256255,0.86950375,3138.1,3138.0,6.63269511]
["bitfinex-derivatives","ETHF0:USTF0",1641888256653,0.86950375,3138.1,3138.0,8.13269511]
["bitfinex-derivatives","ETHF0:USTF0",1641888256855,1.08337304,3139.1,3138.0,9.72487433]
["bitfinex-derivatives","ETHF0:USTF0",1641888257155,1.08108055,3139.3,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888257357,1.08108055,3139.3,3138.9,6.467386]
["bitfinex-derivatives","ETHF0:USTF0",1641888257555,2.11488182,3139.8,3139.2,1.59164957]
["bitfinex-derivatives","ETHF0:USTF0",1641888257759,2.11488182,3139.8,3139.3,2.065539]
["bitfinex-derivatives","ETHF0:USTF0",1641888257957,2.11488182,3139.8,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888258157,2.11488182,3139.8,3139.7,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1641888258357,7.21082882,3139.8,3139.7,5.02638]
["bitfinex-derivatives","ETHF0:USTF0",1641888258760,7.21082882,3139.8,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888259160,5.095947,3139.8,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888259560,1.985909,3140.0,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888259760,5.095947,3139.8,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888260159,1.985909,3140.0,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888260364,5.095947,3139.8,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888260561,5.095947,3139.9,3139.7,7.505855]
["bitfinex-derivatives","ETHF0:USTF0",1641888260761,2.95999999,3140.7,3139.7,9.491764]
["bitfinex-derivatives","ETHF0:USTF0",1641888260964,5.095865,3140.5,3139.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888261161,2.95999999,3140.7,3139.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888261364,2.00479,3140.7,3139.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888261564,5.095297,3140.4,3139.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888261765,5.095216,3140.6,3140.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888262063,5.095297,3140.3,3140.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888262263,1.21738513,3140.5,3140.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888262464,5.095297,3140.4,3140.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888262663,5.095297,3140.2,3140.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888263062,5.095216,3140.4,3140.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888263263,5.095379,3140.1,3140.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888263464,5.095216,3140.4,3140.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888263867,5.09546,3140.1,3140.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888264067,1.985909,3140.2,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888264265,1.15658298,3140.0,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888264666,5.095703,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888265067,5.095703,3139.9,3139.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888266067,5.095703,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888266668,7.081612,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888267070,5.095703,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888267670,5.095703,3139.9,3139.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888268072,5.095703,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888268871,5.095703,3139.9,3139.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888270173,5.095703,3139.9,3139.8,7.290374]
["bitfinex-derivatives","ETHF0:USTF0",1641888271573,5.095703,3139.9,3139.8,4.810899]
["bitfinex-derivatives","ETHF0:USTF0",1641888272274,5.095703,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888273279,7.081612,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888273678,0.06743421,3139.8,3139.5,2.77591502]
["bitfinex-derivatives","ETHF0:USTF0",1641888273878,1.985909,3139.7,3139.5,2.77591502]
["bitfinex-derivatives","ETHF0:USTF0",1641888274078,7.082018,3139.7,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888274278,7.082018,3139.7,3139.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888275079,5.096109,3139.7,3139.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888275584,5.09619,3139.9,3139.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888275784,1.15658298,3140.0,3139.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888275982,5.095947,3139.8,3139.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888276883,5.095947,3139.9,3139.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888277085,5.095947,3139.8,3139.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888277485,5.095865,3139.9,3139.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888277683,1.15658298,3140.0,3139.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888278085,1.15658298,3140.0,3139.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888278485,6.25220498,3140.0,3139.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888278884,6.25220498,3140.0,3139.9,2.98709649]
["bitfinex-derivatives","ETHF0:USTF0",1641888279885,6.25220498,3140.0,3139.9,0.50762149]
["bitfinex-derivatives","ETHF0:USTF0",1641888280989,6.25220498,3140.0,3139.9,1.2809225]
["bitfinex-derivatives","ETHF0:USTF0",1641888281186,6.25220498,3140.0,3139.8,0.38731599]
["bitfinex-derivatives","ETHF0:USTF0",1641888281388,1.985909,3139.9,3139.8,0.38731599]
["bitfinex-derivatives","ETHF0:USTF0",1641888281591,2.679109,3139.9,3139.7,1.03044033]
["bitfinex-derivatives","ETHF0:USTF0",1641888281789,7.774893,3139.9,3139.5,1.03044033]
["bitfinex-derivatives","ETHF0:USTF0",1641888282089,2.00479,3139.6,3139.5,1.03044033]
["bitfinex-derivatives","ETHF0:USTF0",1641888282287,3.990699,3139.6,3139.5,1.03044033]
["bitfinex-derivatives","ETHF0:USTF0",1641888282488,9.08697,3139.6,3139.5,1.03044033]
["bitfinex-derivatives","ETHF0:USTF0",1641888283691,9.08697,3139.6,3139.2,3.03523033]
["bitfinex-derivatives","ETHF0:USTF0",1641888283890,1.17028341,3139.5,3139.2,3.03523033]
["bitfinex-derivatives","ETHF0:USTF0",1641888284390,7.082505,3139.4,3139.2,3.03523033]
["bitfinex-derivatives","ETHF0:USTF0",1641888284790,7.082505,3139.4,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888285391,7.082505,3139.4,3139.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888286390,5.096596,3139.4,3139.2,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888287592,5.096596,3139.4,3139.2,7.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888288192,5.096596,3139.4,3139.2,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888288392,5.096596,3139.4,3139.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888289692,1.985909,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888290194,11.092247,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888290597,11.092247,3139.3,3139.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888290797,9.087457,3139.3,3139.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888290996,9.087457,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888291697,6.92105515,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888293605,6.92105515,3139.3,3139.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888295506,6.92105515,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888295703,6.92105515,3139.3,3139.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888296705,6.92105515,3139.3,3139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888296905,6.92105515,3139.3,3139.2,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1641888297205,4.91626515,3139.3,3139.2,6.11441653]
["bitfinex-derivatives","ETHF0:USTF0",1641888297405,4.91626515,3139.3,3139.2,4.52270362]
["bitfinex-derivatives","ETHF0:USTF0",1641888298007,1.17028341,3139.5,3139.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888298305,1.17028341,3139.5,3139.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888298707,2.00479,3140.5,3139.4,6.549804]
["bitfinex-derivatives","ETHF0:USTF0",1641888298907,2.00479,3140.5,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888299308,0.98430546,3140.4,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888299507,6.07984646,3140.4,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888300307,6.07984646,3140.4,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888300509,6.07984646,3140.4,3139.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888300709,6.07984646,3140.4,3139.9,3.031109]
["bitfinex-derivatives","ETHF0:USTF0",1641888301009,7.57984646,3140.4,3139.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1641888301414,1.5,3140.2,3139.9,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1641888301610,6.07984646,3140.4,3140.0,1.28171411]
["bitfinex-derivatives","ETHF0:USTF0",1641888301809,6.59546,3140.1,3140.0,1.28171411]
["bitfinex-derivatives","ETHF0:USTF0",1641888302010,1.5,3140.1,3139.5,1.29006341]
["bitfinex-derivatives","ETHF0:USTF0",1641888302210,2.00479,3140.1,3139.5,1.29006341]
["bitfinex-derivatives","ETHF0:USTF0",1641888302511,1.5,3139.8,3139.5,1.29006341]
["bitfinex-derivatives","ETHF0:USTF0",1641888302709,7.10025,3140.1,3139.5,3.76953841]
["bitfinex-derivatives","ETHF0:USTF0",1641888302912,5.096109,3139.7,3139.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888303112,0.82616764,3139.8,3139.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888303311,0.82616764,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888303511,5.09619,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888303915,6.59619,3139.7,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888304216,3.50479,3139.5,3139.2,1.08279803]
["bitfinex-derivatives","ETHF0:USTF0",1641888304415,1.5,3139.3,3139.0,1.29006341]
["bitfinex-derivatives","ETHF0:USTF0",1641888304613,5.096596,3139.4,3139.0,0.54406341]
["bitfinex-derivatives","ETHF0:USTF0",1641888304812,5.096921,3139.2,3139.0,0.54406341]
["bitfinex-derivatives","ETHF0:USTF0",1641888305011,5.096921,3139.2,3138.7,2.231649]
["bitfinex-derivatives","ETHF0:USTF0",1641888305212,5.096839,3139.4,3138.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888305412,5.097002,3139.1,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888305713,5.097002,3139.4,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888305912,5.097245,3139.0,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306112,0.81512239,3138.9,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306313,5.097002,3139.4,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306514,5.097327,3138.9,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306714,5.097002,3139.4,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306912,1.59224766,3140.0,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888306913,5.097408,3138.9,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888307112,1.5,3139.7,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888307313,6.597002,3139.3,3138.8,7.323746]
["bitfinex-derivatives","ETHF0:USTF0",1641888307512,5.097408,3138.9,3138.8,5.401384]
["bitfinex-derivatives","ETHF0:USTF0",1641888307715,5.097083,3139.2,3138.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888307913,5.097408,3138.9,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888308113,5.097408,3138.9,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888308316,6.42336432,3139.1,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888308612,5.097408,3138.9,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888308812,5.097408,3139.0,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888309012,5.097408,3138.9,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888309215,5.097327,3139.0,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888309515,6.597408,3138.9,3138.8,0.55714391]
["bitfinex-derivatives","ETHF0:USTF0",1641888309713,1.5,3138.9,3138.8,0.55714391]
["bitfinex-derivatives","ETHF0:USTF0",1641888310114,6.597408,3138.9,3138.6,7.31417989]
["bitfinex-derivatives","ETHF0:USTF0",1641888310313,1.5,3138.7,3138.3,4.53740962]
["bitfinex-derivatives","ETHF0:USTF0",1641888310514,3.50479,3138.8,3138.3,4.53740962]
["bitfinex-derivatives","ETHF0:USTF0",1641888310714,1.5,3138.4,3138.3,1.94617989]
["bitfinex-derivatives","ETHF0:USTF0",1641888311113,5.09822,3138.4,3138.3,1.94617989]
["bitfinex-derivatives","ETHF0:USTF0",1641888311315,6.2154665,3138.4,3138.3,1.94617989]
["bitfinex-derivatives","ETHF0:USTF0",1641888311512,1.1172465,3138.4,3138.3,1.94617989]
["bitfinex-derivatives","ETHF0:USTF0",1641888311713,6.2154665,3138.4,3138.3,1.94617989]
["bitfinex-derivatives","ETHF0:USTF0",1641888311916,6.2154665,3138.4,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888312513,6.2154665,3138.4,3138.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888312713,0.95595405,3138.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888312913,2.45595405,3138.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888313114,7.55433605,3138.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888313514,6.05433605,3138.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888313715,5.05433605,3138.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888314016,5.05433605,3138.3,3138.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888314218,1.08234495,3139.2,3138.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888314418,1.08234495,3139.2,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888314616,1.09738295,3139.4,3139.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888314816,1.09738295,3139.4,3139.1,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641888315116,5.096921,3139.3,3139.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888315517,3.62315438,3140.8,3139.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888315718,3.62315438,3140.8,3139.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888315917,3.32572535,3140.8,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888316118,3.32572535,3140.8,3139.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641888316318,3.32572535,3140.8,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888316319,7.100169,3140.7,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888316519,7.100169,3140.7,3139.9,2.64379]
["bitfinex-derivatives","ETHF0:USTF0",1641888316719,7.100169,3140.7,3140.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888317719,7.100169,3140.7,3140.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888317922,7.100169,3140.7,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888318323,5.095379,3140.7,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888319022,7.100169,3140.7,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888319723,7.100169,3140.7,3140.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888319922,7.100169,3140.7,3140.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888320322,7.100169,3140.7,3140.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888321329,7.100169,3140.7,3140.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888321525,7.100169,3140.7,3140.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888321723,5.095379,3140.7,3140.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888322526,5.095379,3140.7,3140.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888322727,5.095379,3140.7,3140.6,3.193675]
["bitfinex-derivatives","ETHF0:USTF0",1641888322927,5.095379,3140.7,3140.6,5.198465]
["bitfinex-derivatives","ETHF0:USTF0",1641888323330,5.095379,3140.7,3140.6,5.70610901]
["bitfinex-derivatives","ETHF0:USTF0",1641888323630,5.095379,3140.7,3140.6,5.78570901]
["bitfinex-derivatives","ETHF0:USTF0",1641888323828,0.81111644,3141.0,3140.6,9.36243454]
["bitfinex-derivatives","ETHF0:USTF0",1641888324028,0.81111644,3141.0,3140.7,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641888324227,0.81111644,3141.0,3140.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888324428,0.81111644,3141.0,3140.9,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641888324828,0.81111644,3141.6,3140.9,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641888325129,0.81111644,3141.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888325330,0.81111644,3141.6,3141.5,4.721152]
["bitfinex-derivatives","ETHF0:USTF0",1641888325530,5.90414344,3141.6,3141.5,7.200627]
["bitfinex-derivatives","ETHF0:USTF0",1641888325832,5.90414344,3141.6,3141.5,9.186536]
["bitfinex-derivatives","ETHF0:USTF0",1641888326530,1.14097768,3141.8,3141.5,11.06744886]
["bitfinex-derivatives","ETHF0:USTF0",1641888326730,1.35132799,3142.2,3141.5,11.06744886]
["bitfinex-derivatives","ETHF0:USTF0",1641888326731,1.08271037,3142.0,3141.5,11.06744886]
["bitfinex-derivatives","ETHF0:USTF0",1641888327533,5.092703,3141.9,3141.5,11.06744886]
["bitfinex-derivatives","ETHF0:USTF0",1641888327933,5.092703,3141.9,3141.5,9.77374001]
["bitfinex-derivatives","ETHF0:USTF0",1641888328134,5.092703,3141.9,3141.7,1.59046232]
["bitfinex-derivatives","ETHF0:USTF0",1641888328334,5.092703,3141.9,3141.8,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888328535,2.00479,3142.3,3141.8,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888328735,3.0544622,3142.3,3141.8,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888329336,5.092216,3142.2,3141.8,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888329536,5.092216,3142.2,3141.9,0.50764401]
["bitfinex-derivatives","ETHF0:USTF0",1641888329739,5.092216,3142.2,3142.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888330740,5.092216,3142.2,3142.1,0.50764401]
["bitfinex-derivatives","ETHF0:USTF0",1641888331542,5.092216,3142.2,3142.1,2.09789893]
["bitfinex-derivatives","ETHF0:USTF0",1641888331742,1.6e-05,3142.2,3142.1,2.09789893]
["bitfinex-derivatives","ETHF0:USTF0",1641888332143,1.0496722,3142.3,3142.1,2.17745893]
["bitfinex-derivatives","ETHF0:USTF0",1641888332346,1.0496722,3142.3,3142.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888332643,1.0496722,3142.3,3142.2,7.354546]
["bitfinex-derivatives","ETHF0:USTF0",1641888332843,6.1415642,3142.3,3142.2,7.354546]
["bitfinex-derivatives","ETHF0:USTF0",1641888333043,6.1415642,3142.3,3142.2,11.364126]
["bitfinex-derivatives","ETHF0:USTF0",1641888333844,6.1415642,3142.3,3142.2,11.87177001]
["bitfinex-derivatives","ETHF0:USTF0",1641888336146,1.08271037,3142.7,3142.2,11.87177001]
["bitfinex-derivatives","ETHF0:USTF0",1641888336348,1.08271037,3142.7,3142.2,13.1638815]
["bitfinex-derivatives","ETHF0:USTF0",1641888336947,5.091568,3142.6,3142.2,13.1638815]
["bitfinex-derivatives","ETHF0:USTF0",1641888337146,5.091568,3142.6,3142.2,11.1590915]
["bitfinex-derivatives","ETHF0:USTF0",1641888337349,5.091568,3142.6,3142.4,1.29211149]
["bitfinex-derivatives","ETHF0:USTF0",1641888337551,5.091568,3142.6,3142.5,6.05542399]
["bitfinex-derivatives","ETHF0:USTF0",1641888337748,1.08271037,3143.0,3142.5,6.13496399]
["bitfinex-derivatives","ETHF0:USTF0",1641888338048,1.58947814,3143.2,3142.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888338251,1.35305711,3143.2,3142.8,2.065439]
["bitfinex-derivatives","ETHF0:USTF0",1641888338451,1.35305711,3143.2,3142.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888338452,1.08228889,3143.2,3142.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888338652,1.08228889,3143.2,3142.9,2.730162]
["bitfinex-derivatives","ETHF0:USTF0",1641888338852,0.01505711,3143.5,3143.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888339055,0.01505711,3143.5,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888339253,0.01505711,3143.5,3143.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888339652,5.089948,3143.5,3143.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888340056,5.089948,3143.6,3143.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888340253,5.089948,3143.5,3143.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888340654,0.89131192,3143.5,3143.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888340854,5.98125992,3143.5,3143.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888341055,0.89131192,3143.5,3143.4,6.97781801]
["bitfinex-derivatives","ETHF0:USTF0",1641888341254,0.89131192,3143.5,3143.4,4.49834301]
["bitfinex-derivatives","ETHF0:USTF0",1641888341455,5.98125992,3143.5,3143.4,6.97781801]
["bitfinex-derivatives","ETHF0:USTF0",1641888342658,5.98125992,3143.5,3143.4,7.05734801]
["bitfinex-derivatives","ETHF0:USTF0",1641888343857,5.98125992,3143.5,3143.4,6.97781801]
["bitfinex-derivatives","ETHF0:USTF0",1641888344957,5.98125992,3143.5,3143.4,0.50764401]
["bitfinex-derivatives","ETHF0:USTF0",1641888345159,7.98604992,3143.5,3143.4,0.50764401]
["bitfinex-derivatives","ETHF0:USTF0",1641888345358,4.00875302,3143.4,3143.1,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888345560,7.98604992,3143.5,3143.1,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888345762,2.89610192,3143.5,3143.4,0.07351438]
["bitfinex-derivatives","ETHF0:USTF0",1641888346159,7.98604992,3143.5,3143.1,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888346359,7.98604992,3143.5,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888346562,5.98125992,3143.5,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888346960,5.98125992,3143.5,3143.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888347160,5.98125992,3143.5,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888347762,5.98125992,3143.5,3143.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888348162,5.98125992,3143.5,3143.4,0.77404079]
["bitfinex-derivatives","ETHF0:USTF0",1641888348962,5.98125992,3143.5,3143.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888349161,5.98125992,3143.5,3143.3,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641888349761,5.98125992,3143.5,3143.4,0.07353224]
["bitfinex-derivatives","ETHF0:USTF0",1641888349961,5.98125992,3143.5,3143.4,0.91673224]
["bitfinex-derivatives","ETHF0:USTF0",1641888351362,5.98125992,3143.5,3143.4,1.94878493]
["bitfinex-derivatives","ETHF0:USTF0",1641888352564,5.98125992,3143.5,3143.4,2.90264124]
["bitfinex-derivatives","ETHF0:USTF0",1641888353365,5.98125992,3143.5,3143.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641888353567,6.79283686,3143.5,3143.4,1.94143187]
["bitfinex-derivatives","ETHF0:USTF0",1641888354365,5.98125992,3143.5,3143.4,1.94143187]
["bitfinex-derivatives","ETHF0:USTF0",1641888354965,7.48125992,3143.5,3143.4,1.09823187]
["bitfinex-derivatives","ETHF0:USTF0",1641888355167,1.94596961,3143.3,3142.9,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888355567,5.090515,3143.2,3142.9,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888355767,5.090515,3143.2,3142.8,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888355965,5.090515,3143.2,3142.8,3.47655617]
["bitfinex-derivatives","ETHF0:USTF0",1641888356364,5.090515,3143.2,3142.8,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888356767,0.8116869,3143.1,3142.5,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888356965,5.9023639,3143.1,3142.5,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888357265,2.00479,3142.8,3142.5,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888357465,2.00479,3142.8,3142.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888357667,5.091244,3142.7,3142.6,3.395775]
["bitfinex-derivatives","ETHF0:USTF0",1641888357966,5.091244,3142.7,3142.6,5.318137]
["bitfinex-derivatives","ETHF0:USTF0",1641888358168,5.091244,3142.7,3142.6,5.397677]
["bitfinex-derivatives","ETHF0:USTF0",1641888358367,5.091244,3142.8,3142.6,5.397677]
["bitfinex-derivatives","ETHF0:USTF0",1641888358565,0.8116869,3142.9,3142.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888358766,0.8116869,3142.9,3142.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888359168,5.9026069,3142.9,3142.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888359367,6.64491898,3142.9,3142.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888360367,6.64491898,3142.9,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888362570,6.64491898,3142.9,3142.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641888362571,7.45660588,3142.9,3142.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641888362972,7.45660588,3142.9,3142.8,5.036999]
["bitfinex-derivatives","ETHF0:USTF0",1641888363579,7.37150588,3142.9,3142.8,5.036999]
["bitfinex-derivatives","ETHF0:USTF0",1641888363780,6.30591898,3142.9,3142.8,5.036999]
["bitfinex-derivatives","ETHF0:USTF0",1641888363981,5.33241898,3142.9,3142.8,5.036999]
["bitfinex-derivatives","ETHF0:USTF0",1641888364183,5.07841898,3142.9,3142.8,5.036999]
["bitfinex-derivatives","ETHF0:USTF0",1641888364380,5.07841898,3142.9,3142.8,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641888364782,5.07841898,3142.9,3142.6,1.55419417]
["bitfinex-derivatives","ETHF0:USTF0",1641888364982,5.07841898,3142.9,3142.7,1.28789455]
["bitfinex-derivatives","ETHF0:USTF0",1641888365181,7.08320898,3142.9,3142.7,1.28789455]
["bitfinex-derivatives","ETHF0:USTF0",1641888366383,1.5,3142.8,3142.5,8.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888366582,1.5,3142.6,3142.2,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888366784,10.82415196,3142.9,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888366785,1.5,3142.3,3142.1,1.93159708]
["bitfinex-derivatives","ETHF0:USTF0",1641888367184,5.091973,3142.2,3142.1,1.93159708]
["bitfinex-derivatives","ETHF0:USTF0",1641888367383,5.091973,3142.2,3142.1,4.41107208]
["bitfinex-derivatives","ETHF0:USTF0",1641888367783,5.091973,3142.2,3142.1,6.39698108]
["bitfinex-derivatives","ETHF0:USTF0",1641888367984,5.091973,3142.2,3142.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888368184,0.8116869,3142.3,3142.1,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888368384,0.8116869,3142.3,3142.2,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888369184,0.8116869,3142.3,3142.2,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1641888369384,1.49426673,3142.3,3142.2,2.59186589]
["bitfinex-derivatives","ETHF0:USTF0",1641888369985,1.49426673,3142.3,3142.2,4.18205253]
["bitfinex-derivatives","ETHF0:USTF0",1641888370385,1.49426673,3142.3,3142.2,2.59186589]
["bitfinex-derivatives","ETHF0:USTF0",1641888371688,1.49426673,3142.3,3142.2,2.51230589]
["bitfinex-derivatives","ETHF0:USTF0",1641888372289,6.58615873,3142.3,3142.2,2.51230589]
["bitfinex-derivatives","ETHF0:USTF0",1641888372690,6.58615873,3142.3,3142.2,2.5704897]
["bitfinex-derivatives","ETHF0:USTF0",1641888374288,6.58615873,3142.3,3142.2,0.5656997]
["bitfinex-derivatives","ETHF0:USTF0",1641888374693,8.83571638,3142.3,3142.2,0.5656997]
["bitfinex-derivatives","ETHF0:USTF0",1641888375690,6.6705724,3142.3,3142.2,0.5656997]
["bitfinex-derivatives","ETHF0:USTF0",1641888376293,6.6705724,3142.3,3142.2,0.50751589]
["bitfinex-derivatives","ETHF0:USTF0",1641888376492,4.42101475,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888376690,5.92101475,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888376890,7.31513853,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888377091,5.81513853,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888377292,7.31513853,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888378492,5.81513853,3142.3,3142.2,0.5657023]
["bitfinex-derivatives","ETHF0:USTF0",1641888378694,2.18762331,3141.9,3141.1,9.08401881]
["bitfinex-derivatives","ETHF0:USTF0",1641888379096,5.092703,3141.8,3141.7,1.54686314]
["bitfinex-derivatives","ETHF0:USTF0",1641888379294,6.592703,3141.8,3141.2,2.59122973]
["bitfinex-derivatives","ETHF0:USTF0",1641888379493,1.5,3141.3,3141.2,2.59122973]
["bitfinex-derivatives","ETHF0:USTF0",1641888379894,2.12120411,3140.9,3140.2,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641888380094,1.5,3140.8,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888380294,5.094567,3140.8,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888380498,5.094567,3140.8,3140.3,6.20201426]
["bitfinex-derivatives","ETHF0:USTF0",1641888380697,5.094567,3140.8,3140.6,2.5811254]
["bitfinex-derivatives","ETHF0:USTF0",1641888380895,1.5,3140.7,3140.6,2.5811254]
["bitfinex-derivatives","ETHF0:USTF0",1641888381095,5.094567,3140.8,3140.6,2.5811254]
["bitfinex-derivatives","ETHF0:USTF0",1641888381398,8.599276,3140.7,3140.3,3.22640675]
["bitfinex-derivatives","ETHF0:USTF0",1641888381595,1.5,3140.4,3140.3,3.22640675]
["bitfinex-derivatives","ETHF0:USTF0",1641888381798,2.26387413,3140.5,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888382001,5.094973,3140.4,3140.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888382398,5.094973,3140.4,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888382798,4.094973,3140.4,3140.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641888382997,5.095216,3140.6,3140.1,1.59126206]
["bitfinex-derivatives","ETHF0:USTF0",1641888383198,5.095216,3140.3,3140.2,2.065509]
["bitfinex-derivatives","ETHF0:USTF0",1641888383498,5.094973,3140.6,3140.2,4.544984]
["bitfinex-derivatives","ETHF0:USTF0",1641888383698,6.43233897,3140.3,3140.2,4.544984]
["bitfinex-derivatives","ETHF0:USTF0",1641888384300,2.00479,3140.7,3140.2,6.044984]
["bitfinex-derivatives","ETHF0:USTF0",1641888384501,0.81208969,3141.1,3140.2,10.044984]
["bitfinex-derivatives","ETHF0:USTF0",1641888384700,0.81208969,3141.1,3140.6,3.09094561]
["bitfinex-derivatives","ETHF0:USTF0",1641888384900,0.81208969,3141.1,3140.7,6.467326]
["bitfinex-derivatives","ETHF0:USTF0",1641888385300,0.81208969,3141.1,3141.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888385500,1.08194728,3141.3,3141.0,6.820269]
["bitfinex-derivatives","ETHF0:USTF0",1641888385701,1.5,3141.2,3141.1,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641888385903,1.5,3141.2,3141.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888386103,5.093675,3141.2,3141.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888386304,1.5,3141.7,3141.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888386513,5.093756,3141.1,3141.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888386705,5.093756,3141.1,3141.0,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641888386906,0.81208969,3141.5,3141.0,8.411417]
["bitfinex-derivatives","ETHF0:USTF0",1641888387107,5.093838,3141.1,3141.0,9.378787]
["bitfinex-derivatives","ETHF0:USTF0",1641888387306,5.093838,3141.1,3141.0,11.285126]
["bitfinex-derivatives","ETHF0:USTF0",1641888387505,6.593838,3141.4,3141.0,9.362764]
["bitfinex-derivatives","ETHF0:USTF0",1641888387706,5.093838,3141.1,3141.0,4.89738]
["bitfinex-derivatives","ETHF0:USTF0",1641888387907,5.093838,3141.1,3141.0,7.376855]
["bitfinex-derivatives","ETHF0:USTF0",1641888388208,5.093594,3141.3,3141.2,1.29056384]
["bitfinex-derivatives","ETHF0:USTF0",1641888388407,5.093838,3141.4,3141.2,3.27647284]
["bitfinex-derivatives","ETHF0:USTF0",1641888388608,6.08807537,3141.3,3141.2,3.27647284]
["bitfinex-derivatives","ETHF0:USTF0",1641888388807,0.99456237,3141.3,3141.2,4.77647284]
["bitfinex-derivatives","ETHF0:USTF0",1641888389009,0.81208969,3141.6,3141.2,6.69883484]
["bitfinex-derivatives","ETHF0:USTF0",1641888389207,0.81208969,3141.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888389408,0.81208969,3141.6,3141.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888390609,0.81208969,3142.3,3141.5,8.40601976]
["bitfinex-derivatives","ETHF0:USTF0",1641888390809,5.093027,3141.6,3141.5,8.40601976]
["bitfinex-derivatives","ETHF0:USTF0",1641888391010,5.092865,3141.7,3141.5,8.40601976]
["bitfinex-derivatives","ETHF0:USTF0",1641888391210,2.01514794,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888391613,5.092703,3141.9,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888391811,0.81208969,3142.0,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888392012,0.81208969,3142.0,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888392215,5.092703,3141.8,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888392412,5.90471169,3141.9,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888392613,5.092703,3141.8,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888392812,6.00289475,3141.8,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888393012,0.91019175,3141.8,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888393213,6.00289475,3141.8,3141.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888393512,6.00289475,3141.8,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888393711,6.00289475,3141.8,3141.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888394115,6.00289475,3141.8,3141.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888395516,6.00289475,3141.8,3141.7,0.05187652]
["bitfinex-derivatives","ETHF0:USTF0",1641888395716,6.00289475,3141.8,3141.7,0.95337652]
["bitfinex-derivatives","ETHF0:USTF0",1641888396618,0.81208969,3142.0,3141.7,4.43928552]
["bitfinex-derivatives","ETHF0:USTF0",1641888396916,0.81208969,3142.2,3141.8,2.559035]
["bitfinex-derivatives","ETHF0:USTF0",1641888397318,0.81208969,3142.2,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888397819,0.81208969,3142.2,3142.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888398020,1.31707885,3142.6,3142.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888398021,0.81208969,3142.5,3142.1,5.2775782]
["bitfinex-derivatives","ETHF0:USTF0",1641888398218,0.81208969,3142.5,3142.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888398417,1.48388127,3142.4,3142.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888398817,6.57561127,3142.4,3142.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888399018,6.57561127,3142.4,3142.2,4.20883828]
["bitfinex-derivatives","ETHF0:USTF0",1641888399221,6.57561127,3142.4,3142.2,6.21362828]
["bitfinex-derivatives","ETHF0:USTF0",1641888400020,6.57561127,3142.4,3142.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888400220,6.57561127,3142.4,3142.3,3.19949619]
["bitfinex-derivatives","ETHF0:USTF0",1641888401828,6.57561127,3142.4,3142.3,1.21358719]
["bitfinex-derivatives","ETHF0:USTF0",1641888402225,6.57561127,3142.4,3142.3,0.44248408]
["bitfinex-derivatives","ETHF0:USTF0",1641888403426,6.57561127,3142.4,3142.3,1.26543033]
["bitfinex-derivatives","ETHF0:USTF0",1641888404628,6.57561127,3142.4,3142.3,0.05185492]
["bitfinex-derivatives","ETHF0:USTF0",1641888404927,6.57561127,3142.4,3142.2,2.77588133]
["bitfinex-derivatives","ETHF0:USTF0",1641888404928,5.28986867,3142.3,3142.2,2.77588133]
["bitfinex-derivatives","ETHF0:USTF0",1641888405125,6.57561127,3142.4,3142.2,2.77588133]
["bitfinex-derivatives","ETHF0:USTF0",1641888405325,5.091892,3142.3,3142.2,2.77588133]
["bitfinex-derivatives","ETHF0:USTF0",1641888405526,5.091892,3142.3,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888406327,5.091892,3142.3,3142.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888409126,5.091892,3142.3,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888410526,5.091892,3142.3,3142.2,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641888410926,5.091892,3142.3,3142.2,5.273665]
["bitfinex-derivatives","ETHF0:USTF0",1641888411929,5.091892,3142.3,3142.2,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641888412630,5.091892,3142.3,3142.2,5.273665]
["bitfinex-derivatives","ETHF0:USTF0",1641888413529,5.091892,3142.3,3142.2,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641888414232,5.091892,3142.3,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888414432,5.091892,3142.3,3142.1,0.47443505]
["bitfinex-derivatives","ETHF0:USTF0",1641888415133,5.90398169,3142.3,3142.1,0.47443505]
["bitfinex-derivatives","ETHF0:USTF0",1641888415334,5.90398169,3142.3,3141.8,0.77109133]
["bitfinex-derivatives","ETHF0:USTF0",1641888416135,5.90398169,3142.3,3141.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888416337,5.90398169,3142.3,3141.9,2.775162]
["bitfinex-derivatives","ETHF0:USTF0",1641888416535,5.90398169,3142.3,3142.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888416735,5.90398169,3142.3,3142.1,4.544944]
["bitfinex-derivatives","ETHF0:USTF0",1641888417136,5.091892,3142.3,3142.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888417937,5.091892,3142.3,3142.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888418539,5.091892,3142.3,3142.2,1.46095166]
["bitfinex-derivatives","ETHF0:USTF0",1641888418738,2.81687969,3142.9,3142.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888418945,0.81208969,3142.9,3142.8,3.08982259]
["bitfinex-derivatives","ETHF0:USTF0",1641888419144,0.81208969,3142.9,3142.8,5.92218459]
["bitfinex-derivatives","ETHF0:USTF0",1641888419341,1.08194728,3143.2,3142.8,4.42218459]
["bitfinex-derivatives","ETHF0:USTF0",1641888419542,1.08194728,3143.2,3143.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888419740,2.27321742,3143.2,3143.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888419945,6.28170414,3143.2,3143.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888420143,6.28170414,3143.2,3143.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888420341,6.28170414,3143.2,3143.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641888420542,6.28170414,3143.2,3143.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888420741,6.28170414,3143.2,3143.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641888420943,6.28170414,3143.2,3143.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888421143,6.28170414,3143.2,3143.1,6.39818772]
["bitfinex-derivatives","ETHF0:USTF0",1641888422546,1.19127014,3143.2,3143.1,6.39818772]
["bitfinex-derivatives","ETHF0:USTF0",1641888422743,1.08194728,3143.9,3143.1,6.39818772]
["bitfinex-derivatives","ETHF0:USTF0",1641888422943,1.08194728,3143.9,3143.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888423143,1.08194728,3143.9,3143.6,6.467256]
["bitfinex-derivatives","ETHF0:USTF0",1641888424344,1.08194728,3143.9,3143.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888424644,5.089463,3143.8,3143.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888424848,2.00479,3144.0,3143.6,6.467256]
["bitfinex-derivatives","ETHF0:USTF0",1641888425446,5.089382,3143.9,3143.6,6.467256]
["bitfinex-derivatives","ETHF0:USTF0",1641888425647,1.0846779,3143.8,3143.7,0.43280372]
["bitfinex-derivatives","ETHF0:USTF0",1641888426046,1.0846779,3143.8,3143.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641888426047,6.1741409,3143.8,3143.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641888426247,3.94930834,3143.7,3143.5,1.2868792]
["bitfinex-derivatives","ETHF0:USTF0",1641888426547,6.589706,3143.6,3143.3,1.54744739]
["bitfinex-derivatives","ETHF0:USTF0",1641888426748,5.089706,3143.6,3143.3,1.28303533]
["bitfinex-derivatives","ETHF0:USTF0",1641888427351,2.00479,3143.4,3143.3,1.28303533]
["bitfinex-derivatives","ETHF0:USTF0",1641888427750,7.0949,3143.4,3143.3,1.28303533]
["bitfinex-derivatives","ETHF0:USTF0",1641888428151,6.0949,3143.4,3143.3,1.28303533]
["bitfinex-derivatives","ETHF0:USTF0",1641888428551,6.0949,3143.4,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888428853,1.42268253,3143.3,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888429251,6.51295453,3143.3,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888429752,6.51295453,3143.3,3143.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888429954,6.51295453,3143.3,3143.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888430756,6.51295453,3143.3,3143.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888430955,6.51295453,3143.3,3142.7,3.55223739]
["bitfinex-derivatives","ETHF0:USTF0",1641888431156,6.51295453,3143.3,3142.7,5.53814639]
["bitfinex-derivatives","ETHF0:USTF0",1641888431356,6.98e-06,3143.4,3142.7,5.53814639]
["bitfinex-derivatives","ETHF0:USTF0",1641888431557,1.62382303,3143.9,3142.8,1.6694082]
["bitfinex-derivatives","ETHF0:USTF0",1641888431756,5.090677,3143.2,3142.8,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641888431957,5.090191,3143.8,3142.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888432156,5.090191,3143.8,3143.0,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641888432456,0.95433489,3143.6,3142.8,1.58991864]
["bitfinex-derivatives","ETHF0:USTF0",1641888432658,0.95433489,3143.6,3142.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888432956,5.090353,3143.5,3142.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888433358,1.0924939,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888433558,1.0924939,3143.4,3143.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888433759,5.090191,3143.3,3143.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888433958,5.090191,3143.3,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888437067,5.090191,3143.3,3143.1,0.32795047]
["bitfinex-derivatives","ETHF0:USTF0",1641888437267,6.590191,3143.3,3142.8,1.54744739]
["bitfinex-derivatives","ETHF0:USTF0",1641888437467,6.590191,3143.3,3142.6,1.63384575]
["bitfinex-derivatives","ETHF0:USTF0",1641888437468,1.59070772,3143.0,3142.6,1.63384575]
["bitfinex-derivatives","ETHF0:USTF0",1641888437870,5.091001,3142.9,3142.6,1.63384575]
["bitfinex-derivatives","ETHF0:USTF0",1641888438067,5.091001,3142.9,3142.3,2.58015818]
["bitfinex-derivatives","ETHF0:USTF0",1641888438269,5.090839,3143.1,3141.8,4.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1641888438467,3.50479,3143.2,3141.8,4.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1641888438468,5.091325,3142.8,3141.8,4.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1641888438970,3.50479,3143.2,3141.8,4.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1641888439172,5.091811,3142.7,3141.8,4.58494818]
["bitfinex-derivatives","ETHF0:USTF0",1641888439373,2.00479,3142.5,3141.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888439572,2.00479,3142.5,3142.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888439772,5.091973,3142.4,3142.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888439974,5.091973,3142.4,3142.2,2.065469]
["bitfinex-derivatives","ETHF0:USTF0",1641888440375,5.091973,3142.4,3142.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888440974,5.091973,3142.4,3142.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888441174,5.091973,3142.4,3142.3,3.225375]
["bitfinex-derivatives","ETHF0:USTF0",1641888441575,3.38895554,3142.4,3142.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1641888443778,3.38895554,3142.4,3141.9,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641888443978,3.38895554,3142.4,3142.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888445078,3.38895554,3142.4,3142.3,0.046138]
["bitfinex-derivatives","ETHF0:USTF0",1641888445277,3.38895554,3142.4,3142.3,2.525613]
["bitfinex-derivatives","ETHF0:USTF0",1641888445481,5.39374554,3142.4,3142.3,2.525613]
["bitfinex-derivatives","ETHF0:USTF0",1641888446379,5.39374554,3142.4,3142.3,2.91672064]
["bitfinex-derivatives","ETHF0:USTF0",1641888446779,5.39374554,3142.4,3142.3,0.43724564]
["bitfinex-derivatives","ETHF0:USTF0",1641888446978,6.36786626,3142.4,3142.3,0.43724564]
["bitfinex-derivatives","ETHF0:USTF0",1641888447180,7.86786626,3142.4,3142.1,1.53950994]
["bitfinex-derivatives","ETHF0:USTF0",1641888447387,2.71580151,3142.2,3141.7,2.56685619]
["bitfinex-derivatives","ETHF0:USTF0",1641888447581,1.5,3141.8,3141.1,4.76041505]
["bitfinex-derivatives","ETHF0:USTF0",1641888447987,5.092946,3141.7,3141.1,4.76041505]
["bitfinex-derivatives","ETHF0:USTF0",1641888448382,5.092946,3141.7,3141.4,5.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1641888448582,5.093027,3141.8,3141.4,5.70404845]
["bitfinex-derivatives","ETHF0:USTF0",1641888448784,1.5,3141.5,3141.4,4.23057345]
["bitfinex-derivatives","ETHF0:USTF0",1641888448984,5.093027,3141.6,3141.4,4.23057345]
["bitfinex-derivatives","ETHF0:USTF0",1641888449183,5.093189,3141.5,3141.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1641888449385,4.00958,3141.5,3141.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1641888449783,9.102769,3141.5,3141.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1641888449984,4.00958,3141.5,3141.3,1.28401832]
["bitfinex-derivatives","ETHF0:USTF0",1641888450185,9.102769,3141.5,3141.3,1.28401832]
["bitfinex-derivatives","ETHF0:USTF0",1641888450592,9.102769,3141.5,3141.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888450884,5.093189,3141.5,3141.4,4.26259732]
["bitfinex-derivatives","ETHF0:USTF0",1641888451085,5.093189,3141.5,3141.4,6.66250232]
["bitfinex-derivatives","ETHF0:USTF0",1641888451287,5.093189,3141.6,3141.4,6.66250232]
["bitfinex-derivatives","ETHF0:USTF0",1641888451485,0.81185854,3141.7,3141.4,6.66250232]
["bitfinex-derivatives","ETHF0:USTF0",1641888451486,5.093189,3141.5,3141.4,6.66250232]
["bitfinex-derivatives","ETHF0:USTF0",1641888451686,5.093189,3141.5,3141.4,5.378484]
["bitfinex-derivatives","ETHF0:USTF0",1641888451987,2.00479,3141.8,3141.4,5.378484]
["bitfinex-derivatives","ETHF0:USTF0",1641888452186,5.093189,3141.5,3141.4,5.378484]
["bitfinex-derivatives","ETHF0:USTF0",1641888452387,5.093189,3141.7,3141.4,5.458054]
["bitfinex-derivatives","ETHF0:USTF0",1641888452687,2.99275997,3141.8,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888452887,2.99275997,3141.8,3141.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888452888,5.093027,3141.7,3141.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888455895,5.093027,3141.7,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888456493,5.093027,3141.7,3141.6,3.52599619]
["bitfinex-derivatives","ETHF0:USTF0",1641888456695,5.093027,3141.7,3141.6,4.52599619]
["bitfinex-derivatives","ETHF0:USTF0",1641888456895,2.92773507,3141.7,3141.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888457994,2.92773507,3141.7,3141.6,2.28364269]
["bitfinex-derivatives","ETHF0:USTF0",1641888458397,2.92773507,3141.7,3141.6,1.32864821]
["bitfinex-derivatives","ETHF0:USTF0",1641888459397,2.92773507,3141.7,3141.6,0.04500552]
["bitfinex-derivatives","ETHF0:USTF0",1641888459597,4.42773507,3141.7,3141.4,0.76813349]
["bitfinex-derivatives","ETHF0:USTF0",1641888460599,1.5,3141.5,3141.4,0.76813349]
["bitfinex-derivatives","ETHF0:USTF0",1641888461002,5.093189,3141.5,3141.4,0.76813349]
["bitfinex-derivatives","ETHF0:USTF0",1641888461402,3.50479,3141.5,3141.1,1.28364269]
["bitfinex-derivatives","ETHF0:USTF0",1641888461602,7.097979,3141.5,3141.1,1.28364269]
["bitfinex-derivatives","ETHF0:USTF0",1641888461901,2.00479,3141.5,3141.1,4.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888462102,3.09167997,3141.2,3140.7,1.92510899]
["bitfinex-derivatives","ETHF0:USTF0",1641888462302,1.5,3140.8,3140.7,1.92510899]
["bitfinex-derivatives","ETHF0:USTF0",1641888462602,2.3154,3140.8,3140.4,2.56628182]
["bitfinex-derivatives","ETHF0:USTF0",1641888462801,5.909724,3140.8,3140.7,1.54214092]
["bitfinex-derivatives","ETHF0:USTF0",1641888463504,8.919304,3140.8,3140.7,1.54214092]
["bitfinex-derivatives","ETHF0:USTF0",1641888463703,8.919304,3140.8,3140.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888463902,8.919304,3140.8,3140.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888464102,9.73148293,3140.8,3140.3,2.56628182]
["bitfinex-derivatives","ETHF0:USTF0",1641888464306,9.73148293,3140.8,3140.1,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641888464905,10.69821976,3140.8,3140.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888465306,10.69821976,3140.8,3140.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888465506,8.69342976,3140.8,3140.7,1.02878314]
["bitfinex-derivatives","ETHF0:USTF0",1641888466307,8.69342976,3140.8,3140.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888466808,8.69342976,3140.8,3140.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888467007,8.69342976,3140.8,3140.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888467412,9.88604083,3140.8,3140.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888468411,10.69821976,3140.8,3140.3,0.28042949]
["bitfinex-derivatives","ETHF0:USTF0",1641888468613,10.69821976,3140.8,3140.7,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888469513,9.88604083,3140.8,3140.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888469711,9.88604083,3140.8,3140.1,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641888469911,1.68791568,3140.2,3139.8,1.10831241]
["bitfinex-derivatives","ETHF0:USTF0",1641888470112,1.68791568,3140.2,3139.8,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888470113,2.50331568,3140.2,3139.8,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888470313,5.095379,3140.1,3139.8,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888470912,5.095379,3140.1,3139.3,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888471114,5.095379,3140.1,3139.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888471512,9.104959,3140.1,3139.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888471712,1.6880482,3140.0,3139.3,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888471912,2.53145859,3140.0,3139.3,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888472112,5.096109,3139.9,3139.3,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888472513,4.096109,3139.9,3139.2,1.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641888472912,4.096109,3139.9,3139.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888473112,4.096109,3139.9,3139.3,3.987881]
["bitfinex-derivatives","ETHF0:USTF0",1641888473312,4.096109,3139.9,3139.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888473512,2.00479,3140.1,3139.8,5.409794]
["bitfinex-derivatives","ETHF0:USTF0",1641888473815,2.00479,3140.8,3139.8,5.409794]
["bitfinex-derivatives","ETHF0:USTF0",1641888473816,2.00479,3140.8,3139.9,1.59135322]
["bitfinex-derivatives","ETHF0:USTF0",1641888474012,2.00479,3140.8,3140.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641888474212,2.00479,3140.8,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888474612,5.094892,3140.7,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888474814,1.09352345,3140.6,3140.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888475014,1.09352345,3140.6,3140.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888475313,5.094973,3140.5,3140.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888475814,1.318851,3140.3,3140.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888476213,0.81217893,3141.7,3140.2,5.57051933]
["bitfinex-derivatives","ETHF0:USTF0",1641888476420,0.81217893,3141.7,3141.2,1.59073303]
["bitfinex-derivatives","ETHF0:USTF0",1641888476615,0.4689885,3141.9,3141.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888476816,0.2219885,3141.9,3141.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888477017,0.2219885,3141.9,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888477217,0.2219885,3141.9,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888477418,0.2219885,3142.4,3141.8,2.065469]
["bitfinex-derivatives","ETHF0:USTF0",1641888478016,5.092135,3142.3,3141.8,2.065469]
["bitfinex-derivatives","ETHF0:USTF0",1641888478216,5.092135,3142.3,3141.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888478416,5.092135,3142.3,3141.9,3.413275]
["bitfinex-derivatives","ETHF0:USTF0",1641888478820,5.9592872,3142.3,3141.9,5.399184]
["bitfinex-derivatives","ETHF0:USTF0",1641888480217,0.8671522,3142.3,3141.9,5.399184]
["bitfinex-derivatives","ETHF0:USTF0",1641888482119,5.092135,3142.2,3141.9,5.399184]
["bitfinex-derivatives","ETHF0:USTF0",1641888482518,5.092135,3142.2,3142.0,0.04106316]
["bitfinex-derivatives","ETHF0:USTF0",1641888482717,0.8671522,3142.3,3142.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888483418,0.8671522,3142.3,3142.0,0.12062316]
["bitfinex-derivatives","ETHF0:USTF0",1641888483617,5.091973,3142.2,3142.0,0.12062316]
["bitfinex-derivatives","ETHF0:USTF0",1641888483818,5.091973,3142.2,3142.0,0.04106316]
["bitfinex-derivatives","ETHF0:USTF0",1641888484220,5.091973,3142.2,3142.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888484418,5.091973,3142.2,3142.1,3.378475]
["bitfinex-derivatives","ETHF0:USTF0",1641888484819,5.091973,3142.2,3142.1,5.364384]
["bitfinex-derivatives","ETHF0:USTF0",1641888485619,5.091973,3142.2,3142.1,7.369174]
["bitfinex-derivatives","ETHF0:USTF0",1641888486220,5.091973,3142.2,3142.1,7.41022991]
["bitfinex-derivatives","ETHF0:USTF0",1641888486725,2.9270337,3142.2,3142.1,7.41022991]
["bitfinex-derivatives","ETHF0:USTF0",1641888487122,2.9270337,3142.2,3142.1,0.94005591]
["bitfinex-derivatives","ETHF0:USTF0",1641888487320,2.9270337,3142.2,3142.1,0.04105591]
["bitfinex-derivatives","ETHF0:USTF0",1641888487520,2.9270337,3142.2,3141.8,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888488323,2.9270337,3142.2,3142.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888490026,2.9270337,3142.2,3142.1,1.04105515]
["bitfinex-derivatives","ETHF0:USTF0",1641888490426,0.95484448,3141.9,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888490827,5.092622,3141.8,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888491029,5.092622,3141.8,3140.7,1.01814723]
["bitfinex-derivatives","ETHF0:USTF0",1641888491030,0.95500123,3141.4,3140.7,1.01814723]
["bitfinex-derivatives","ETHF0:USTF0",1641888491230,2.45500123,3141.4,3140.7,1.01814723]
["bitfinex-derivatives","ETHF0:USTF0",1641888491528,5.093838,3141.3,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888492730,5.96045057,3141.3,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888493330,5.96045057,3141.3,3140.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888493829,5.96045057,3141.3,3141.0,2.065479]
["bitfinex-derivatives","ETHF0:USTF0",1641888494231,5.96045057,3141.3,3140.8,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1641888494430,5.96045057,3141.3,3140.8,4.070269]
["bitfinex-derivatives","ETHF0:USTF0",1641888494830,5.96045057,3141.3,3140.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888495231,5.96045057,3141.3,3140.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888495530,5.96045057,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888496230,3.86145057,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888499337,3.86145057,3141.3,3141.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888499533,3.86145057,3141.3,3141.2,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641888501535,2.00479,3142.3,3141.2,6.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641888501737,2.00479,3142.3,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888502135,5.092541,3142.2,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888502338,5.092541,3142.2,3141.5,3.987831]
["bitfinex-derivatives","ETHF0:USTF0",1641888502537,5.092541,3142.2,3141.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888503537,1.2362536,3142.1,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888503737,1.2362536,3142.1,3141.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888503937,5.092459,3142.0,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888504937,5.092459,3142.0,3141.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888505138,5.092459,3142.0,3141.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641888506438,5.092459,3142.0,3141.8,3.404175]
["bitfinex-derivatives","ETHF0:USTF0",1641888506839,5.092459,3142.0,3141.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641888507639,5.092459,3142.0,3141.8,3.404175]
["bitfinex-derivatives","ETHF0:USTF0",1641888507838,5.092459,3142.0,3141.8,2.910609]
["bitfinex-derivatives","ETHF0:USTF0",1641888509038,5.092459,3142.0,3141.9,0.03609976]
["bitfinex-derivatives","ETHF0:USTF0",1641888510841,5.092459,3142.0,3141.9,1.04419976]
["bitfinex-derivatives","ETHF0:USTF0",1641888512845,5.092459,3142.0,3141.9,1.04420055]
["bitfinex-derivatives","ETHF0:USTF0",1641888516349,5.092459,3142.0,3141.9,1.04419977]
["bitfinex-derivatives","ETHF0:USTF0",1641888517954,5.092459,3142.0,3141.9,0.03609977]
["bitfinex-derivatives","ETHF0:USTF0",1641888518155,0.175179,3141.9,3141.3,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641888518356,0.175179,3141.9,3141.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888518555,5.092946,3141.8,3141.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888518858,0.175179,3141.7,3141.2,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641888519056,1.31327826,3141.6,3141.2,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641888519256,6.40646726,3141.6,3141.2,10.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641888521357,4.24091211,3141.6,3141.2,10.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641888522158,1.34876218,3141.5,3141.2,11.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641888522657,5.093351,3141.4,3141.2,11.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641888523259,5.093351,3141.4,3141.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888523460,5.093351,3141.4,3141.2,7.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641888526862,5.26853,3141.4,3141.2,7.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641888527465,6.22354413,3141.4,3141.2,7.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641888529364,6.22354413,3141.4,3141.2,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888529565,6.22354413,3141.4,3140.7,0.76284352]
["bitfinex-derivatives","ETHF0:USTF0",1641888529765,8.22833413,3141.4,3140.7,0.76284352]
["bitfinex-derivatives","ETHF0:USTF0",1641888530367,8.22833413,3141.4,3140.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888530569,0.95510673,3141.1,3140.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888530766,1.2542967,3141.0,3140.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888530969,6.3483777,3141.0,3140.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888531770,6.1731987,3141.0,3140.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888532070,6.1731987,3141.0,3140.7,2.456309]
["bitfinex-derivatives","ETHF0:USTF0",1641888532869,6.1731987,3141.0,3140.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888533271,6.1731987,3141.0,3140.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888534875,6.1731987,3141.0,3140.9,1.02234044]
["bitfinex-derivatives","ETHF0:USTF0",1641888535672,6.1731987,3141.0,3140.9,3.00824944]
["bitfinex-derivatives","ETHF0:USTF0",1641888535872,6.1731987,3141.0,3140.9,2.24540592]
["bitfinex-derivatives","ETHF0:USTF0",1641888536274,4.00737251,3141.0,3140.9,2.24540592]
["bitfinex-derivatives","ETHF0:USTF0",1641888537074,4.00737251,3141.0,3140.9,0.25949692]
["bitfinex-derivatives","ETHF0:USTF0",1641888537276,5.27032957,3141.0,3140.9,0.25949692]
["bitfinex-derivatives","ETHF0:USTF0",1641888537677,5.27032957,3141.0,3140.9,2.24540592]
["bitfinex-derivatives","ETHF0:USTF0",1641888539177,5.27032957,3141.0,3140.9,2.28151043]
["bitfinex-derivatives","ETHF0:USTF0",1641888539378,5.27032957,3141.0,3140.9,3.29965766]
["bitfinex-derivatives","ETHF0:USTF0",1641888540881,5.27032957,3141.0,3140.9,1.31374866]
["bitfinex-derivatives","ETHF0:USTF0",1641888541179,6.77032957,3141.0,3140.9,0.00312364]
["bitfinex-derivatives","ETHF0:USTF0",1641888541381,6.94550857,3141.0,3140.7,2.74886314]
["bitfinex-derivatives","ETHF0:USTF0",1641888541680,5.44550857,3141.0,3140.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888541882,2.00479,3140.9,3140.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888542080,2.179969,3140.9,3140.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641888542280,5.094243,3140.8,3140.7,3.949875]
["bitfinex-derivatives","ETHF0:USTF0",1641888542684,3.616562,3140.9,3140.7,7.52677517]
["bitfinex-derivatives","ETHF0:USTF0",1641888542883,0.80648502,3142.0,3140.9,0.03610409]
["bitfinex-derivatives","ETHF0:USTF0",1641888543081,0.80648502,3141.4,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641888543281,0.80648502,3141.4,3141.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888543483,0.69958502,3141.4,3141.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888543885,0.69958502,3141.4,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888544084,0.175179,3141.6,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888544285,0.175179,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888544486,5.093189,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888545085,5.093189,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888545288,5.093189,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888545686,5.093027,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888545886,5.093189,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888546086,1.17160237,3141.8,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888546286,5.093027,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888546588,1.083078,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888546786,5.093027,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888547388,5.093027,3141.7,3141.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888547590,5.093027,3141.7,3141.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888549091,1.08308331,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888549493,5.093108,3141.5,3141.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888549693,5.093108,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888549894,5.093108,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888550294,5.093189,3141.7,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888550495,5.093189,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888550995,5.093027,3141.7,3141.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888551197,5.093189,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888551397,1.08309956,3141.6,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888551595,5.093189,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888551995,2.48699194,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888552196,6.17630143,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888552397,6.17613943,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888552797,5.093189,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888552998,2.31181294,3141.7,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888553200,5.093189,3141.5,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888553398,2.31181294,3141.7,3141.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888553399,2.31181294,3141.7,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888553799,5.093189,3141.5,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888553999,6.17612091,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888554200,5.093189,3141.5,3141.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888554601,5.093027,3141.6,3141.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888554800,5.093189,3141.5,3141.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888555202,5.093108,3141.6,3141.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888555402,5.268368,3141.5,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888555601,1.25828284,3141.5,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888555806,0.175179,3141.5,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888556002,6.17644761,3141.4,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888556403,0.175179,3141.3,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888556605,1.2225436,3141.3,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888556804,6.3160566,3141.3,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888557005,6.4912356,3141.3,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888557607,7.57441295,3141.3,3141.2,1.62267776]
["bitfinex-derivatives","ETHF0:USTF0",1641888557908,7.57441295,3141.3,3141.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888558910,9.07441295,3141.3,3140.8,1.020828]
["bitfinex-derivatives","ETHF0:USTF0",1641888559110,1.5,3140.9,3140.8,1.020828]
["bitfinex-derivatives","ETHF0:USTF0",1641888559310,1.5,3140.9,3140.6,1.27717173]
["bitfinex-derivatives","ETHF0:USTF0",1641888559311,1.675179,3140.9,3140.6,1.27717173]
["bitfinex-derivatives","ETHF0:USTF0",1641888559511,1.5,3140.7,3140.6,1.27717173]
["bitfinex-derivatives","ETHF0:USTF0",1641888559710,3.01849254,3140.7,3140.3,1.53377107]
["bitfinex-derivatives","ETHF0:USTF0",1641888559910,4.00958,3140.4,3140.3,1.53377107]
["bitfinex-derivatives","ETHF0:USTF0",1641888560312,0.175179,3140.3,3139.8,1.27970161]
["bitfinex-derivatives","ETHF0:USTF0",1641888560512,1.5,3139.9,3139.8,1.27970161]
["bitfinex-derivatives","ETHF0:USTF0",1641888560912,0.175179,3139.8,3139.1,3.39206744]
["bitfinex-derivatives","ETHF0:USTF0",1641888561311,6.35430335,3139.8,3139.1,3.39206744]
["bitfinex-derivatives","ETHF0:USTF0",1641888561511,6.35430335,3139.8,3139.1,1.84078562]
["bitfinex-derivatives","ETHF0:USTF0",1641888561710,1.5,3139.5,3139.1,1.84078562]
["bitfinex-derivatives","ETHF0:USTF0",1641888561910,0.175179,3139.4,3138.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888562110,7.276484,3139.4,3138.8,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888562711,7.276484,3139.4,3138.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888562913,7.276484,3139.4,3139.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888563712,7.276484,3139.4,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888566215,1.5,3139.3,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888566414,2.67637943,3139.3,3138.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888566615,5.272262,3139.2,3138.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888567017,5.272262,3139.2,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888567618,5.272262,3139.2,3138.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888568420,5.272262,3139.2,3138.8,8.776862]
["bitfinex-derivatives","ETHF0:USTF0",1641888569122,5.272262,3139.2,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888569521,5.272262,3139.2,3138.8,9.333975]
["bitfinex-derivatives","ETHF0:USTF0",1641888569721,5.097083,3139.2,3138.8,9.333975]
["bitfinex-derivatives","ETHF0:USTF0",1641888569921,5.097083,3139.2,3138.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641888570121,5.097083,3139.2,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888570524,5.097083,3139.2,3139.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888570720,5.097083,3139.2,3139.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641888571321,5.097083,3139.2,3139.1,6.549804]
["bitfinex-derivatives","ETHF0:USTF0",1641888571520,2.93060972,3139.2,3139.1,6.549804]
["bitfinex-derivatives","ETHF0:USTF0",1641888572522,2.93060972,3139.2,3139.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641888573423,2.93060972,3139.2,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888574127,2.93060972,3139.2,3139.1,2.81719]
["bitfinex-derivatives","ETHF0:USTF0",1641888574726,2.93060972,3139.2,3139.1,2.798309]
["bitfinex-derivatives","ETHF0:USTF0",1641888574924,2.93060972,3139.2,3139.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641888575124,2.93060972,3139.2,3139.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888575423,2.93060972,3139.2,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888575624,0.175179,3139.1,3138.8,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1641888576023,7.102035,3139.0,3138.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641888576227,0.175179,3138.9,3138.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641888576624,5.272587,3138.9,3138.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1641888576824,5.272587,3138.9,3138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888577024,5.272587,3138.9,3138.6,0.76518242]
["bitfinex-derivatives","ETHF0:USTF0",1641888577225,1.5,3138.7,3138.4,1.02199897]
["bitfinex-derivatives","ETHF0:USTF0",1641888577425,1.5,3138.5,3138.2,1.27749871]
["bitfinex-derivatives","ETHF0:USTF0",1641888577625,1.5,3138.5,3137.9,4.3053434]
["bitfinex-derivatives","ETHF0:USTF0",1641888577825,5.09822,3138.4,3137.9,0.76754723]
["bitfinex-derivatives","ETHF0:USTF0",1641888578025,2.00479,3138.0,3137.9,0.76754723]
["bitfinex-derivatives","ETHF0:USTF0",1641888578225,2.00479,3138.0,3137.9,3.24702223]
["bitfinex-derivatives","ETHF0:USTF0",1641888578425,7.10366,3138.0,3137.9,0.76754723]
["bitfinex-derivatives","ETHF0:USTF0",1641888578627,7.10366,3138.0,3137.9,2.75345623]
["bitfinex-derivatives","ETHF0:USTF0",1641888578830,7.10366,3138.0,3137.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888579327,7.10366,3138.0,3137.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888579627,1.22305347,3137.9,3137.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888580028,5.099195,3137.8,3137.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888580727,5.099195,3137.8,3137.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888581136,4.099195,3137.8,3137.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888582031,4.099195,3137.8,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888582229,2.00479,3138.7,3137.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888583029,5.098382,3138.6,3137.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888583229,0.175179,3138.5,3137.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888583429,0.175179,3138.5,3137.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888583636,5.098545,3138.4,3137.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888584030,0.98147694,3138.3,3137.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888584230,0.98147694,3138.3,3137.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888584431,5.098707,3138.2,3138.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641888584631,5.098707,3138.2,3138.0,2.065559]
["bitfinex-derivatives","ETHF0:USTF0",1641888584830,5.098707,3138.2,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888585232,5.098707,3138.2,3138.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888585633,5.098707,3138.2,3138.0,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888585836,5.098707,3138.2,3138.1,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1641888586034,5.098707,3138.2,3138.1,4.61704]
["bitfinex-derivatives","ETHF0:USTF0",1641888586236,2.00479,3138.7,3138.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888586438,2.00479,3138.9,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888586638,2.00479,3138.9,3138.7,2.002002]
["bitfinex-derivatives","ETHF0:USTF0",1641888586839,2.00479,3138.9,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888587037,2.00479,3138.9,3138.8,2.559115]
["bitfinex-derivatives","ETHF0:USTF0",1641888587539,0.175179,3139.1,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888587738,1.029,3140.1,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888587739,1.5,3139.9,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888588139,2.00479,3139.3,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888588340,2.179969,3139.3,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888588540,5.097083,3139.2,3138.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888588943,1.52562877,3139.1,3138.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888590944,1.52562877,3139.1,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888590945,5.097245,3139.0,3138.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888591147,5.097245,3139.0,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888591546,5.097245,3139.0,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888592044,0.175179,3138.9,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888592244,0.175179,3138.9,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888592245,1.5,3138.8,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888592446,6.59757,3138.8,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888592645,0.175179,3138.7,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888593046,5.097976,3138.6,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888593350,0.175179,3138.5,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888593746,5.098139,3138.4,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888594747,6.05816178,3138.4,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888595648,6.05816178,3138.4,3138.3,7.847475]
["bitfinex-derivatives","ETHF0:USTF0",1641888596452,6.05816178,3138.4,3138.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888597751,6.05816178,3138.4,3138.3,7.353909]
["bitfinex-derivatives","ETHF0:USTF0",1641888598253,12.28714229,3138.4,3138.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1641888598452,1.5,3138.1,3138.0,0.52333538]
["bitfinex-derivatives","ETHF0:USTF0",1641888598653,1.675179,3138.1,3137.8,0.33472235]
["bitfinex-derivatives","ETHF0:USTF0",1641888598855,5.273886,3138.1,3137.8,0.33472235]
["bitfinex-derivatives","ETHF0:USTF0",1641888599355,5.273886,3138.1,3137.3,1.27749871]
["bitfinex-derivatives","ETHF0:USTF0",1641888599760,5.273886,3138.1,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888600154,2.00479,3137.8,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888600354,3.71395377,3137.8,3137.2,2.455009]
["bitfinex-derivatives","ETHF0:USTF0",1641888600555,5.099601,3137.7,3137.2,2.455009]
["bitfinex-derivatives","ETHF0:USTF0",1641888600755,5.099601,3137.7,3137.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888601155,5.099601,3137.7,3137.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888601456,5.099601,3137.7,3137.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888602556,5.099601,3137.7,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888602756,5.099601,3137.7,3137.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888602955,0.175179,3137.6,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888603356,5.09952,3137.6,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888603756,5.09952,3137.7,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888604160,1.53398477,3137.8,3137.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888604357,2.00479,3138.4,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888604561,1.14687616,3139.0,3138.0,1.59234655]
["bitfinex-derivatives","ETHF0:USTF0",1641888604759,1.14687616,3139.0,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888604959,1.14687616,3139.0,3138.0,1.59234655]
["bitfinex-derivatives","ETHF0:USTF0",1641888605159,5.097976,3138.9,3137.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888606061,1.39914296,3138.8,3137.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888606262,3.40393296,3138.8,3137.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888606461,0.9558688,3138.6,3137.5,2.02358133]
["bitfinex-derivatives","ETHF0:USTF0",1641888606767,1.5,3138.4,3137.5,2.02358133]
["bitfinex-derivatives","ETHF0:USTF0",1641888607162,5.09887,3138.3,3137.5,2.02358133]
["bitfinex-derivatives","ETHF0:USTF0",1641888607366,0.175179,3138.2,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888607767,5.099032,3138.1,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888607968,0.175179,3138.0,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888608165,1.17898451,3138.0,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888608368,5.099195,3137.9,3137.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888610169,0.175179,3137.8,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888610569,5.099357,3137.7,3137.6,2.51561011]
["bitfinex-derivatives","ETHF0:USTF0",1641888610768,5.099357,3137.7,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888611369,5.099357,3137.9,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888611570,5.099357,3137.7,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888611970,5.099195,3137.9,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888612168,5.099357,3137.7,3137.6,2.51561011]
["bitfinex-derivatives","ETHF0:USTF0",1641888612369,5.099195,3137.9,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888612868,1.17898451,3138.0,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888613068,5.099195,3137.9,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888613669,0.175179,3137.8,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888614070,6.599276,3137.7,3137.6,0.03613511]
["bitfinex-derivatives","ETHF0:USTF0",1641888614270,9.269666,3137.7,3137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888614472,0.175179,3137.6,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888614869,5.099764,3137.5,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888615072,1.13138788,3137.4,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888615470,5.099926,3137.3,3137.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641888615678,5.099926,3137.3,3137.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888615871,5.275105,3137.3,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888616071,6.68295349,3137.3,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888616271,2.00479,3137.2,3136.4,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1641888616472,0.175179,3137.1,3136.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888616671,5.275918,3137.1,3136.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888618676,4.275918,3137.1,3136.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888619073,1.5,3136.9,3136.4,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1641888619275,1.5,3136.9,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888619474,5.100983,3136.8,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888619776,0.95654608,3136.3,3136.1,0.77088848]
["bitfinex-derivatives","ETHF0:USTF0",1641888620174,6.601715,3136.2,3135.4,1.53300617]
["bitfinex-derivatives","ETHF0:USTF0",1641888620377,13.77,3136.1,3135.4,1.53300617]
["bitfinex-derivatives","ETHF0:USTF0",1641888620575,2.98185489,3135.9,3135.4,1.53300617]
["bitfinex-derivatives","ETHF0:USTF0",1641888620875,2.98185489,3135.9,3135.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888620876,5.10261,3135.8,3135.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641888621078,5.10261,3135.8,3135.7,1.02933847]
["bitfinex-derivatives","ETHF0:USTF0",1641888621275,5.06041,3135.8,3135.7,1.02933847]
["bitfinex-derivatives","ETHF0:USTF0",1641888621480,4.00958,3136.2,3135.7,1.02933847]
["bitfinex-derivatives","ETHF0:USTF0",1641888621481,5.10261,3135.9,3135.7,1.02933847]
["bitfinex-derivatives","ETHF0:USTF0",1641888621675,5.102447,3135.8,3135.7,1.02933847]
["bitfinex-derivatives","ETHF0:USTF0",1641888622076,5.102203,3136.1,3135.7,3.50881347]
["bitfinex-derivatives","ETHF0:USTF0",1641888622278,5.102447,3135.8,3135.7,3.50881347]
["bitfinex-derivatives","ETHF0:USTF0",1641888622478,1.33934937,3137.1,3135.7,7.35282313]
["bitfinex-derivatives","ETHF0:USTF0",1641888622677,3.63583595,3137.7,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888622678,2.04242629,3137.7,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888622879,0.6656,3137.7,3136.6,1.59304921]
["bitfinex-derivatives","ETHF0:USTF0",1641888623080,1.42820406,3137.6,3136.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888623282,1.42820406,3137.6,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888623581,6.52837406,3137.6,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888623779,6.52837406,3137.6,3136.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888624381,2.00479,3137.5,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888624582,2.00479,3137.5,3136.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888624784,5.100251,3137.4,3136.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888626086,5.100251,3137.4,3136.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888626283,2.00479,3136.9,3136.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888626485,2.00479,3136.9,3136.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888626684,5.100902,3136.8,3136.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888627084,6.16609639,3136.8,3136.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888628189,6.16609639,3136.8,3136.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888628586,6.16609639,3136.8,3136.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888629488,6.16609639,3136.8,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888630689,6.16609639,3136.8,3136.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888631696,6.16609639,3136.8,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888632290,7.1225116,3136.8,3136.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888632892,6.16609639,3136.8,3136.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888633291,6.16609639,3136.8,3136.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888633895,6.16609639,3136.8,3136.7,4.51078268]
["bitfinex-derivatives","ETHF0:USTF0",1641888634195,6.16609639,3136.8,3136.7,3.01078268]
["bitfinex-derivatives","ETHF0:USTF0",1641888634397,6.16609639,3136.8,3136.7,7.02036268]
["bitfinex-derivatives","ETHF0:USTF0",1641888635396,6.16609639,3136.8,3136.7,5.03445368]
["bitfinex-derivatives","ETHF0:USTF0",1641888635595,6.16609639,3136.8,3136.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641888635794,6.16609639,3136.8,3136.6,0.15285049]
["bitfinex-derivatives","ETHF0:USTF0",1641888635996,6.16609639,3136.8,3136.7,0.11670634]
["bitfinex-derivatives","ETHF0:USTF0",1641888636397,10.17567639,3136.8,3136.7,0.11670634]
["bitfinex-derivatives","ETHF0:USTF0",1641888636796,10.17567639,3136.8,3136.7,1.41186247]
["bitfinex-derivatives","ETHF0:USTF0",1641888637998,10.17567639,3136.8,3136.7,1.44800152]
["bitfinex-derivatives","ETHF0:USTF0",1641888638397,10.17567639,3136.8,3136.7,2.44800152]
["bitfinex-derivatives","ETHF0:USTF0",1641888638997,10.17567639,3136.8,3136.7,1.15284539]
["bitfinex-derivatives","ETHF0:USTF0",1641888640201,6.16609639,3136.8,3136.7,3.63232039]
["bitfinex-derivatives","ETHF0:USTF0",1641888640403,1.07270628,3137.1,3136.7,6.72533407]
["bitfinex-derivatives","ETHF0:USTF0",1641888640600,0.81313139,3136.9,3136.8,2.065589]
["bitfinex-derivatives","ETHF0:USTF0",1641888641201,2.30304828,3136.9,3136.8,3.6584961]
["bitfinex-derivatives","ETHF0:USTF0",1641888641803,1.48991689,3136.9,3136.8,5.71793663]
["bitfinex-derivatives","ETHF0:USTF0",1641888643105,1.11193469,3136.9,3136.8,4.12502953]
["bitfinex-derivatives","ETHF0:USTF0",1641888643907,1.11193469,3136.9,3136.8,3.47385521]
["bitfinex-derivatives","ETHF0:USTF0",1641888645412,1.11193469,3136.9,3136.8,3.50999364]
["bitfinex-derivatives","ETHF0:USTF0",1641888646808,1.11193469,3136.9,3136.8,2.21843377]
["bitfinex-derivatives","ETHF0:USTF0",1641888647507,1.11193469,3136.9,3136.8,3.43028248]
["bitfinex-derivatives","ETHF0:USTF0",1641888648809,1.11193469,3136.9,3136.8,2.13875377]
["bitfinex-derivatives","ETHF0:USTF0",1641888649009,1.11193469,3136.9,3136.8,2.10261534]
["bitfinex-derivatives","ETHF0:USTF0",1641888649212,1.11193469,3136.9,3136.8,2.1387551]
["bitfinex-derivatives","ETHF0:USTF0",1641888650413,1.11193469,3136.9,3136.8,4.1435451]
["bitfinex-derivatives","ETHF0:USTF0",1641888651413,0.41001204,3136.9,3136.8,5.6435451]
["bitfinex-derivatives","ETHF0:USTF0",1641888652015,2.00479,3137.7,3136.8,5.6435451]
["bitfinex-derivatives","ETHF0:USTF0",1641888652217,2.00479,3137.7,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888652414,2.00479,3137.7,3137.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888652616,2.00479,3137.7,3137.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888653017,2.00479,3137.7,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888653215,0.9901033,3137.6,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888653415,0.9901033,3137.6,3137.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888654818,0.9901033,3137.6,3137.5,4.58209034]
["bitfinex-derivatives","ETHF0:USTF0",1641888655020,0.9901033,3137.6,3137.5,5.61474404]
["bitfinex-derivatives","ETHF0:USTF0",1641888655523,0.9901033,3137.6,3137.5,3.13526904]
["bitfinex-derivatives","ETHF0:USTF0",1641888656623,0.9901033,3137.6,3137.5,3.1714035]
["bitfinex-derivatives","ETHF0:USTF0",1641888657023,0.9901033,3137.6,3137.5,4.6714035]
["bitfinex-derivatives","ETHF0:USTF0",1641888657222,2.81792139,3138.2,3137.5,4.6714035]
["bitfinex-derivatives","ETHF0:USTF0",1641888657223,2.73792469,3138.2,3137.5,4.6714035]
["bitfinex-derivatives","ETHF0:USTF0",1641888657423,2.73792469,3138.2,3138.0,3.09233894]
["bitfinex-derivatives","ETHF0:USTF0",1641888657623,2.73792469,3138.2,3138.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888657823,2.73792469,3138.2,3138.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641888658025,2.73792469,3138.2,3138.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641888658223,2.73792469,3138.2,3138.1,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641888659024,1.57304661,3138.2,3138.1,7.967396]
["bitfinex-derivatives","ETHF0:USTF0",1641888659224,1.07270628,3138.5,3138.1,8.08410234]
["bitfinex-derivatives","ETHF0:USTF0",1641888659524,2.00479,3138.8,3138.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641888659725,2.00479,3138.8,3138.3,3.57806794]
["bitfinex-derivatives","ETHF0:USTF0",1641888659924,2.00479,3138.8,3138.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888659925,3.31691147,3138.8,3138.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888660425,3.31691147,3138.8,3138.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888660628,3.31691147,3138.8,3138.3,2.73901231]
["bitfinex-derivatives","ETHF0:USTF0",1641888661025,3.31691147,3138.8,3138.3,1.14685337]
["bitfinex-derivatives","ETHF0:USTF0",1641888661225,5.097895,3138.7,3138.3,1.14685337]
["bitfinex-derivatives","ETHF0:USTF0",1641888661625,5.097895,3138.7,3138.4,0.11670634]
["bitfinex-derivatives","ETHF0:USTF0",1641888661824,3.31691147,3138.8,3138.4,4.58209034]
["bitfinex-derivatives","ETHF0:USTF0",1641888662526,1.31212147,3138.8,3138.4,4.58209034]
["bitfinex-derivatives","ETHF0:USTF0",1641888662729,1.31212147,3138.8,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888662928,1.22212147,3138.8,3138.7,3.65754571]
["bitfinex-derivatives","ETHF0:USTF0",1641888663129,1.22212147,3138.8,3138.7,2.065549]
["bitfinex-derivatives","ETHF0:USTF0",1641888663327,1.22212147,3138.8,3138.7,4.545024]
["bitfinex-derivatives","ETHF0:USTF0",1641888663727,1.22212147,3138.8,3138.7,4.66173034]
["bitfinex-derivatives","ETHF0:USTF0",1641888664128,0.88963828,3138.8,3138.7,6.25369918]
["bitfinex-derivatives","ETHF0:USTF0",1641888664327,0.81103873,3139.6,3138.7,6.25369918]
["bitfinex-derivatives","ETHF0:USTF0",1641888664526,0.81103873,3139.6,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888664726,0.81103873,3139.6,3139.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888665127,0.81103873,3139.8,3139.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888665327,1.78728095,3139.8,3139.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888665829,1.78728095,3139.8,3139.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888666028,1.78728095,3139.8,3139.0,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641888666528,7.101305,3139.7,3139.3,0.77166956]
["bitfinex-derivatives","ETHF0:USTF0",1641888666728,8.18488988,3139.7,3139.3,0.77166956]
["bitfinex-derivatives","ETHF0:USTF0",1641888666927,7.101305,3139.7,3139.3,0.77166956]
["bitfinex-derivatives","ETHF0:USTF0",1641888667330,1.5,3139.6,3139.3,6.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888667528,1.5,3139.6,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888667529,1.5,3139.4,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888667732,4.9232868,3139.4,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888667927,5.096839,3139.3,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888668127,6.18054156,3139.3,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888668326,5.096839,3139.3,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888668528,8.06905095,3139.3,3139.0,0.1294478]
["bitfinex-derivatives","ETHF0:USTF0",1641888669229,8.06905095,3139.3,3138.9,1.02907602]
["bitfinex-derivatives","ETHF0:USTF0",1641888669430,1.5806464,3139.2,3138.7,1.03611656]
["bitfinex-derivatives","ETHF0:USTF0",1641888669928,5.097245,3139.1,3138.7,1.03611656]
["bitfinex-derivatives","ETHF0:USTF0",1641888670830,5.097245,3139.1,3138.7,3.51559156]
["bitfinex-derivatives","ETHF0:USTF0",1641888671031,5.097327,3139.2,3138.7,3.51559156]
["bitfinex-derivatives","ETHF0:USTF0",1641888671229,5.097327,3139.0,3138.7,3.51559156]
["bitfinex-derivatives","ETHF0:USTF0",1641888671431,5.097245,3139.2,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888671629,5.097245,3139.2,3138.8,3.565549]
["bitfinex-derivatives","ETHF0:USTF0",1641888671829,2.97221195,3139.3,3139.1,1.53612488]
["bitfinex-derivatives","ETHF0:USTF0",1641888672030,0.96742195,3139.3,3139.2,2.065539]
["bitfinex-derivatives","ETHF0:USTF0",1641888672229,0.96742195,3139.3,3139.2,4.545014]
["bitfinex-derivatives","ETHF0:USTF0",1641888672429,1.07270628,3139.5,3139.2,10.549804]
["bitfinex-derivatives","ETHF0:USTF0",1641888672829,1.07270628,3139.8,3139.2,11.94782546]
["bitfinex-derivatives","ETHF0:USTF0",1641888673031,1.07270628,3139.8,3139.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888673230,2.38866159,3139.8,3139.4,2.065519]
["bitfinex-derivatives","ETHF0:USTF0",1641888673731,5.09619,3139.7,3139.4,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641888674630,5.09619,3139.7,3139.6,1.28611594]
["bitfinex-derivatives","ETHF0:USTF0",1641888675932,5.09619,3139.7,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888676131,5.09619,3139.7,3139.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641888676333,5.09619,3139.7,3139.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641888676631,5.09619,3139.7,3139.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888677433,5.09619,3139.7,3139.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641888678733,5.09619,3139.7,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888679334,5.09619,3139.7,3139.6,0.03611472]
["bitfinex-derivatives","ETHF0:USTF0",1641888679534,6.68864558,3139.7,3138.7,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641888679735,1.5,3139.5,3138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888680234,5.097002,3139.4,3138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888680536,2.00479,3139.0,3138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888680936,6.53138319,3138.9,3138.7,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888682237,6.53138319,3138.9,3138.7,3.559115]
["bitfinex-derivatives","ETHF0:USTF0",1641888683637,6.53138319,3138.9,3138.7,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888683839,6.53138319,3138.9,3138.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888684638,6.53138319,3138.9,3138.7,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888685038,6.53138319,3138.9,3138.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888685239,6.53138319,3138.9,3138.7,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641888686046,6.53138319,3138.9,3138.7,3.559115]
["bitfinex-derivatives","ETHF0:USTF0",1641888687243,2.479475,3138.8,3138.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888687642,6.597895,3138.7,3138.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888688442,2.479475,3138.6,3138.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888688642,2.00479,3138.4,3138.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888689042,8.47052229,3138.4,3138.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888690143,10.94999729,3138.4,3138.3,1.305192]
["bitfinex-derivatives","ETHF0:USTF0",1641888690345,8.47052229,3138.4,3138.3,1.305192]
["bitfinex-derivatives","ETHF0:USTF0",1641888690545,2.00479,3139.5,3138.3,10.40200659]
["bitfinex-derivatives","ETHF0:USTF0",1641888690743,2.00479,3139.5,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888691143,0.77809,3139.5,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888691344,4.319245,3139.4,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888692344,0.88981926,3139.3,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888692545,0.88981926,3139.3,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888692745,0.88981926,3139.3,3139.1,2.892031]
["bitfinex-derivatives","ETHF0:USTF0",1641888693844,0.88981926,3139.3,3139.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888694044,5.096839,3139.2,3139.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888695446,5.096839,3139.2,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888695645,5.096839,3139.2,3139.0,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641888695846,1.5,3139.1,3138.0,1.59233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888696046,1.5,3138.7,3138.0,1.59233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888696449,5.097976,3138.6,3138.0,1.59233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888696648,7.577451,3138.6,3138.0,1.59233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888697649,1.56762649,3138.5,3138.0,1.59233387]
["bitfinex-derivatives","ETHF0:USTF0",1641888698049,7.577614,3138.4,3138.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888703255,5.098139,3138.4,3138.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888704855,7.577614,3138.4,3138.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888705556,5.098139,3138.4,3138.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888708756,3.99621213,3138.4,3138.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641888709557,5.49621213,3138.4,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888709758,1.5,3138.1,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888709962,1.5,3137.8,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710157,2.479475,3138.0,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710158,6.598951,3138.0,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710358,5.099276,3137.7,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710558,5.896276,3137.7,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710759,0.797,3137.7,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888710960,5.896357,3137.7,3137.6,1.01645384]
["bitfinex-derivatives","ETHF0:USTF0",1641888711360,5.896357,3137.7,3137.0,3.50424384]
["bitfinex-derivatives","ETHF0:USTF0",1641888711560,1.51407324,3137.6,3137.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888711761,1.51407324,3137.6,3137.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888711961,5.099845,3137.5,3137.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888712162,5.099845,3137.5,3137.2,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641888712762,5.099845,3137.5,3137.0,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641888712763,7.57932,3137.5,3137.0,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641888713462,7.57932,3137.5,3137.0,4.410152]
["bitfinex-derivatives","ETHF0:USTF0",1641888713662,7.57932,3137.5,3137.1,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641888713862,7.57932,3137.5,3137.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888714263,5.099845,3137.5,3137.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888714963,7.57932,3137.5,3137.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888715265,7.57932,3137.5,3137.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888715563,5.099845,3137.5,3137.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888716366,5.099845,3137.5,3137.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888718167,9.07932,3137.5,3137.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888718466,7.57932,3137.5,3137.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888718668,2.00479,3137.1,3137.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888719065,7.105123,3137.1,3137.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888719467,9.584598,3137.1,3137.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888721166,10.94760065,3137.1,3137.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888722568,10.94760065,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888722973,8.46812565,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888725477,10.94760065,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888725776,8.46812565,3137.1,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888726374,6.46333565,3137.1,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888727481,2.00479,3137.8,3137.0,3.90233821]
["bitfinex-derivatives","ETHF0:USTF0",1641888727779,1.18086974,3138.3,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888728179,5.099195,3138.2,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888728780,5.099195,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888728981,5.099195,3138.2,3137.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888729181,5.099195,3138.2,3137.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888729580,5.099195,3138.2,3137.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888730483,5.099195,3138.2,3138.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888731084,5.099195,3138.2,3137.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888731285,5.099195,3138.2,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888731982,5.099195,3138.2,3138.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888733483,5.099195,3138.2,3138.1,0.86262186]
["bitfinex-derivatives","ETHF0:USTF0",1641888735384,5.099195,3138.2,3138.1,0.96615958]
["bitfinex-derivatives","ETHF0:USTF0",1641888736186,5.099195,3138.2,3138.1,0.86261929]
["bitfinex-derivatives","ETHF0:USTF0",1641888737388,7.57867,3138.2,3138.1,0.03612729]
["bitfinex-derivatives","ETHF0:USTF0",1641888737989,7.57867,3138.2,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888737990,9.07867,3138.2,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888738190,1.5,3137.9,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888738391,5.099195,3138.2,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888738590,5.099114,3137.8,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888738790,4.00958,3137.8,3137.7,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888739091,4.00958,3137.8,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888739092,8.731375,3137.8,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888739290,8.731375,3137.8,3137.4,0.11174288]
["bitfinex-derivatives","ETHF0:USTF0",1641888739889,2.479475,3137.7,3137.4,0.11174288]
["bitfinex-derivatives","ETHF0:USTF0",1641888740089,3.434575,3137.7,3137.4,0.11174288]
["bitfinex-derivatives","ETHF0:USTF0",1641888740289,5.09952,3137.6,3137.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888740490,1.5,3137.4,3137.1,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888740689,1.5,3137.2,3137.1,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888740892,2.00479,3137.2,3137.1,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888741090,7.10496,3137.2,3137.1,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888741290,9.584435,3137.2,3137.1,1.02570335]
["bitfinex-derivatives","ETHF0:USTF0",1641888741891,7.99716811,3137.2,3137.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888742092,7.99716811,3137.2,3137.1,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641888742691,7.88546811,3137.2,3137.1,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641888743091,10.36494311,3137.2,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888743293,8.47185311,3137.2,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888744195,8.47185311,3137.2,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888744394,5.99237811,3137.2,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888744793,7.99716811,3137.2,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888745194,10.47664311,3137.2,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888745393,10.47664311,3137.2,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888745595,10.47664311,3137.2,3137.1,0.1124175]
["bitfinex-derivatives","ETHF0:USTF0",1641888746196,7.99716811,3137.2,3137.1,4.8471805]
["bitfinex-derivatives","ETHF0:USTF0",1641888746594,7.99716811,3137.2,3137.1,4.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641888746794,10.01154311,3137.2,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888749897,1.17335086,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888750296,6.27368386,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888750495,6.27368386,3137.1,3137.0,2.309492]
["bitfinex-derivatives","ETHF0:USTF0",1641888751596,6.27368386,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888751795,8.75315886,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888751995,8.49905886,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888752195,6.01958386,3137.1,3137.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1641888753100,6.01958386,3137.1,3137.0,3.405362]
["bitfinex-derivatives","ETHF0:USTF0",1641888753298,5.80768386,3137.1,3137.0,3.405362]
["bitfinex-derivatives","ETHF0:USTF0",1641888754101,5.76538386,3137.1,3137.0,3.405362]
["bitfinex-derivatives","ETHF0:USTF0",1641888754502,5.00418386,3137.1,3137.0,3.405362]
["bitfinex-derivatives","ETHF0:USTF0",1641888754700,5.00418386,3137.1,3137.0,1.51913976]
["bitfinex-derivatives","ETHF0:USTF0",1641888755301,5.00418386,3137.1,3137.0,1.63209685]
["bitfinex-derivatives","ETHF0:USTF0",1641888755801,5.00418386,3137.1,3136.5,1.28212918]
["bitfinex-derivatives","ETHF0:USTF0",1641888755802,20.27418386,3137.1,3136.5,1.28212918]
["bitfinex-derivatives","ETHF0:USTF0",1641888756002,1.5,3136.6,3136.3,1.53855502]
["bitfinex-derivatives","ETHF0:USTF0",1641888756203,2.479475,3136.5,3136.3,1.53855502]
["bitfinex-derivatives","ETHF0:USTF0",1641888756404,1.5,3136.4,3136.2,0.45983043]
["bitfinex-derivatives","ETHF0:USTF0",1641888756603,1.5,3136.4,3136.0,1.92319377]
["bitfinex-derivatives","ETHF0:USTF0",1641888756801,5.101552,3136.3,3136.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888757001,5.101552,3136.3,3136.1,2.326492]
["bitfinex-derivatives","ETHF0:USTF0",1641888757202,5.101634,3136.4,3136.2,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888757403,5.101471,3136.6,3136.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641888757604,1.59358233,3137.3,3136.4,1.57969]
["bitfinex-derivatives","ETHF0:USTF0",1641888757803,1.59358233,3137.3,3136.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641888758302,6.600658,3137.2,3136.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888758503,6.600658,3137.2,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888758504,7.68501299,3137.2,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888758704,2.479475,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888759104,7.579808,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888759706,8.56268361,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888759908,9.64703487,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888760108,8.56268361,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888760308,9.64703207,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888760509,11.14703207,3137.1,3137.0,0.03614089]
["bitfinex-derivatives","ETHF0:USTF0",1641888762014,9.64703207,3137.1,3136.5,0.7752476]
["bitfinex-derivatives","ETHF0:USTF0",1641888762217,9.64703207,3137.1,3136.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888762416,8.56268361,3137.1,3136.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641888762615,8.56268361,3137.1,3136.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888762815,10.06268361,3137.1,3136.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888763015,6.08320861,3137.1,3136.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888764018,8.56268361,3137.1,3136.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888764215,6.08320861,3137.1,3136.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888764415,0.80682896,3137.0,3136.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641888764815,0.98287561,3137.1,3137.0,0.19317104]
["bitfinex-derivatives","ETHF0:USTF0",1641888765015,0.98287561,3137.1,3137.0,2.17908004]
["bitfinex-derivatives","ETHF0:USTF0",1641888765517,6.08320861,3137.1,3137.0,2.17908004]
["bitfinex-derivatives","ETHF0:USTF0",1641888768822,7.1675218,3137.1,3137.0,0.19317104]
["bitfinex-derivatives","ETHF0:USTF0",1641888770822,9.6469968,3137.1,3137.0,0.19317104]
["bitfinex-derivatives","ETHF0:USTF0",1641888774524,7.1675218,3137.1,3137.0,1.01966304]
["bitfinex-derivatives","ETHF0:USTF0",1641888774725,6.08320861,3137.1,3137.0,4.92793404]
["bitfinex-derivatives","ETHF0:USTF0",1641888776037,6.08320861,3137.1,3137.0,4.10144204]
["bitfinex-derivatives","ETHF0:USTF0",1641888776234,6.08320861,3137.1,3137.0,4.92793404]
["bitfinex-derivatives","ETHF0:USTF0",1641888776434,0.98287561,3137.1,3137.0,4.92793404]
["bitfinex-derivatives","ETHF0:USTF0",1641888777535,0.98287561,3137.1,3137.0,4.96408049]
["bitfinex-derivatives","ETHF0:USTF0",1641888779439,0.98287561,3137.1,3137.0,6.46408049]
["bitfinex-derivatives","ETHF0:USTF0",1641888779838,0.98287561,3137.1,3137.0,6.54376049]
["bitfinex-derivatives","ETHF0:USTF0",1641888780240,0.98287561,3137.1,3137.0,5.04376049]
["bitfinex-derivatives","ETHF0:USTF0",1641888781042,0.98287561,3137.1,3137.0,7.04855049]
["bitfinex-derivatives","ETHF0:USTF0",1641888781242,0.98287561,3137.1,3137.0,7.01240404]
["bitfinex-derivatives","ETHF0:USTF0",1641888781541,0.98287561,3137.1,3137.0,7.04854634]
["bitfinex-derivatives","ETHF0:USTF0",1641888781943,0.98287561,3137.1,3137.0,2.23410334]
["bitfinex-derivatives","ETHF0:USTF0",1641888782342,6.08320861,3137.1,3137.0,2.23410334]
["bitfinex-derivatives","ETHF0:USTF0",1641888782543,7.16754601,3137.1,3137.0,2.23410334]
["bitfinex-derivatives","ETHF0:USTF0",1641888782742,7.16754601,3137.1,3137.0,0.22931334]
["bitfinex-derivatives","ETHF0:USTF0",1641888784844,7.16754601,3137.1,3137.0,0.19317104]
["bitfinex-derivatives","ETHF0:USTF0",1641888785149,7.16754601,3137.1,3137.0,0.22931132]
["bitfinex-derivatives","ETHF0:USTF0",1641888788249,7.16754601,3137.1,3137.0,0.19317104]
["bitfinex-derivatives","ETHF0:USTF0",1641888788648,7.16754601,3137.1,3137.0,0.22931681]
["bitfinex-derivatives","ETHF0:USTF0",1641888789148,9.17233601,3137.1,3137.0,0.22931681]
["bitfinex-derivatives","ETHF0:USTF0",1641888790850,11.03568053,3137.1,3137.0,0.22931681]
["bitfinex-derivatives","ETHF0:USTF0",1641888791050,11.99200745,3137.1,3136.6,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888791249,1.5,3136.8,3136.6,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888791450,13.58572438,3137.1,3136.6,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888791651,13.58572438,3137.1,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888791652,7.26957379,3136.7,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888791851,6.18523639,3136.7,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888792052,1.09005903,3136.6,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888792250,6.19120503,3136.6,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888792450,7.27554243,3136.6,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888792651,3.5638124,3136.5,3136.4,1.14845338]
["bitfinex-derivatives","ETHF0:USTF0",1641888792851,3.5638124,3136.5,3136.4,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888793051,10.6699104,3136.5,3136.4,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888793852,11.1781633,3136.5,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888794452,1.0843374,3136.4,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888794852,6.6940613,3136.4,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888795051,1.5925903,3136.4,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888795253,0.5925903,3136.4,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888795554,0.5082529,3136.4,3136.3,1.03011875]
["bitfinex-derivatives","ETHF0:USTF0",1641888796154,4.00958,3136.5,3136.2,0.94482663]
["bitfinex-derivatives","ETHF0:USTF0",1641888796555,4.00958,3136.5,3136.3,1.29479986]
["bitfinex-derivatives","ETHF0:USTF0",1641888796754,4.00958,3136.5,3136.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641888796954,4.00958,3136.5,3136.4,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641888797357,1.922362,3136.4,3135.9,0.77419377]
["bitfinex-derivatives","ETHF0:USTF0",1641888797555,0.9565957,3136.2,3135.9,0.77419377]
["bitfinex-derivatives","ETHF0:USTF0",1641888797756,0.9565957,3136.2,3136.0,1.55535102]
["bitfinex-derivatives","ETHF0:USTF0",1641888797956,7.087868,3136.1,3136.0,1.55535102]
["bitfinex-derivatives","ETHF0:USTF0",1641888798157,5.101959,3136.1,3136.0,1.55535102]
["bitfinex-derivatives","ETHF0:USTF0",1641888798555,5.91516664,3136.1,3135.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888798757,0.81320764,3136.1,3135.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888798957,0.81320764,3136.1,3135.8,2.002072]
["bitfinex-derivatives","ETHF0:USTF0",1641888799159,0.81320764,3136.1,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888799360,7.64e-06,3136.1,3136.0,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1641888799862,1.08433439,3136.3,3136.0,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1641888800058,3.84488,3136.5,3136.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888800260,3.84488,3136.5,3136.3,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888800460,1.04654943,3136.4,3136.3,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888801360,1.04654943,3136.4,3136.1,1.5932878]
["bitfinex-derivatives","ETHF0:USTF0",1641888801558,1.04654943,3136.4,3135.9,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888802559,1.04654943,3136.4,3136.1,1.59331572]
["bitfinex-derivatives","ETHF0:USTF0",1641888802759,1.04654943,3136.4,3136.2,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888803159,1.04654943,3136.4,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888803560,2.00479,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888803859,0.87103676,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888804259,5.97201976,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888804461,0.87103676,3136.9,3136.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641888805265,0.87103676,3136.9,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888805462,0.87103676,3136.9,3136.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888806662,0.87103676,3136.9,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888806863,2.85694576,3136.9,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888807063,5.100739,3136.8,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888809764,1.08433439,3137.1,3136.7,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641888809964,1.35534986,3137.4,3136.7,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641888809965,1.35534986,3137.4,3137.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888810168,0.53541983,3137.6,3137.1,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641888810366,0.30441983,3137.6,3137.3,1.59266863]
["bitfinex-derivatives","ETHF0:USTF0",1641888810567,0.30441983,3137.6,3137.4,2.002032]
["bitfinex-derivatives","ETHF0:USTF0",1641888810867,1.11152061,3137.5,3137.4,2.002032]
["bitfinex-derivatives","ETHF0:USTF0",1641888811668,3.59099561,3137.5,3137.2,3.94650837]
["bitfinex-derivatives","ETHF0:USTF0",1641888812670,3.59099561,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888813269,5.57690461,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888813971,1.11152061,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888814570,1.11152061,3137.5,3137.2,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641888814970,1.11152061,3137.5,3137.4,0.03613701]
["bitfinex-derivatives","ETHF0:USTF0",1641888816371,1.11152061,3137.5,3137.4,0.11580701]
["bitfinex-derivatives","ETHF0:USTF0",1641888817775,1.11152061,3137.5,3137.4,0.19310181]
["bitfinex-derivatives","ETHF0:USTF0",1641888818172,1.11152061,3137.5,3137.4,1.69310181]
["bitfinex-derivatives","ETHF0:USTF0",1641888818373,1.11152061,3137.5,3137.4,1.6569648]
["bitfinex-derivatives","ETHF0:USTF0",1641888818573,1.11152061,3137.5,3137.4,2.6569648]
["bitfinex-derivatives","ETHF0:USTF0",1641888819072,1.11152061,3137.5,3137.4,2.7366348]
["bitfinex-derivatives","ETHF0:USTF0",1641888819474,1.11152061,3137.5,3137.4,1.2366348]
["bitfinex-derivatives","ETHF0:USTF0",1641888819680,1.11152061,3137.5,3137.4,3.17835317]
["bitfinex-derivatives","ETHF0:USTF0",1641888819874,1.11152061,3137.5,3137.4,4.67835317]
["bitfinex-derivatives","ETHF0:USTF0",1641888820074,1.11152061,3137.5,3137.4,6.27085694]
["bitfinex-derivatives","ETHF0:USTF0",1641888820477,3.35962875,3138.6,3137.4,6.27085694]
["bitfinex-derivatives","ETHF0:USTF0",1641888820674,2.64052875,3138.6,3138.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888820875,2.64052875,3138.6,3138.1,2.002012]
["bitfinex-derivatives","ETHF0:USTF0",1641888820876,0.81290463,3138.2,3138.1,2.002012]
["bitfinex-derivatives","ETHF0:USTF0",1641888821074,1.35483875,3138.7,3138.1,2.002012]
["bitfinex-derivatives","ETHF0:USTF0",1641888821273,1.51368232,3138.2,3138.1,2.002012]
["bitfinex-derivatives","ETHF0:USTF0",1641888822276,1.51368232,3138.2,3138.1,2.1589768]
["bitfinex-derivatives","ETHF0:USTF0",1641888823278,1.51368232,3138.2,3138.1,5.75601954]
["bitfinex-derivatives","ETHF0:USTF0",1641888823478,1.6258065,3139.3,3138.1,5.75601954]
["bitfinex-derivatives","ETHF0:USTF0",1641888823676,1.6258065,3139.3,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888823877,1.6258065,3139.3,3138.7,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888824077,1.6258065,3139.3,3138.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888824280,1.6258065,3139.3,3138.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888824483,2.87804414,3139.3,3138.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888825088,2.479475,3139.2,3138.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888825289,2.479475,3139.2,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888826288,4.465384,3139.2,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888826490,4.97329964,3139.2,3139.1,2.1617548]
["bitfinex-derivatives","ETHF0:USTF0",1641888826889,10.07022064,3139.2,3139.1,2.1617548]
["bitfinex-derivatives","ETHF0:USTF0",1641888827589,0.50791564,3139.2,3139.1,2.1617548]
["bitfinex-derivatives","ETHF0:USTF0",1641888828590,4.97329964,3139.2,3139.1,2.1617548]
["bitfinex-derivatives","ETHF0:USTF0",1641888829392,4.97329964,3139.2,3139.1,2.19787961]
["bitfinex-derivatives","ETHF0:USTF0",1641888829591,4.97329964,3139.2,3139.1,0.19308961]
["bitfinex-derivatives","ETHF0:USTF0",1641888829991,11.57022064,3139.2,3139.1,0.19308961]
["bitfinex-derivatives","ETHF0:USTF0",1641888830391,13.49258264,3139.2,3139.1,0.19308961]
["bitfinex-derivatives","ETHF0:USTF0",1641888830594,13.07647426,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888831292,11.99258264,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888831691,13.49258264,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888831891,11.99258264,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888832093,13.07646327,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888832291,14.57646327,3139.2,3139.1,0.03612481]
["bitfinex-derivatives","ETHF0:USTF0",1641888832591,14.57646327,3139.2,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888832794,1.5,3138.8,3138.4,1.28816204]
["bitfinex-derivatives","ETHF0:USTF0",1641888832995,1.5,3138.6,3138.4,1.28816204]
["bitfinex-derivatives","ETHF0:USTF0",1641888833194,1.922362,3138.5,3138.4,6.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888833391,7.020338,3138.5,3138.4,6.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888833591,9.006247,3138.5,3138.4,6.204e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888833791,9.91937875,3138.5,3138.2,1.54637281]
["bitfinex-derivatives","ETHF0:USTF0",1641888833991,11.92416875,3138.5,3138.2,1.54637281]
["bitfinex-derivatives","ETHF0:USTF0",1641888834192,12.43208439,3138.5,3138.2,1.54637281]
["bitfinex-derivatives","ETHF0:USTF0",1641888834392,12.43208439,3138.5,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888834393,2.479475,3138.4,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888834591,1.985909,3138.3,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888834791,7.084291,3138.3,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888835392,5.098382,3138.3,3138.2,0.19012962]
["bitfinex-derivatives","ETHF0:USTF0",1641888835591,5.098382,3138.3,3138.2,0.26977962]
["bitfinex-derivatives","ETHF0:USTF0",1641888835796,5.098382,3138.4,3138.2,0.26977962]
["bitfinex-derivatives","ETHF0:USTF0",1641888835994,5.098382,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888836493,4.124682,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888836691,6.110591,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888837091,3.96075557,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888837292,1.985909,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888837794,1.985909,3138.4,3138.3,2.19491962]
["bitfinex-derivatives","ETHF0:USTF0",1641888838793,3.485909,3138.4,3138.3,0.19012962]
["bitfinex-derivatives","ETHF0:USTF0",1641888839196,7.084129,3138.4,3138.3,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888839593,8.584129,3138.4,3138.3,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888839792,7.084129,3138.4,3138.3,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888840195,8.584129,3138.4,3138.3,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888840593,7.084129,3138.4,3138.3,2.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888840794,7.084129,3138.4,3137.8,4.02557825]
["bitfinex-derivatives","ETHF0:USTF0",1641888841194,7.084129,3138.4,3137.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888841394,2.479475,3138.3,3137.8,4.02557825]
["bitfinex-derivatives","ETHF0:USTF0",1641888841595,1.985909,3138.2,3137.8,4.02557825]
["bitfinex-derivatives","ETHF0:USTF0",1641888841795,7.084616,3138.2,3137.8,4.02557825]
["bitfinex-derivatives","ETHF0:USTF0",1641888841995,7.084616,3138.2,3137.8,2.02078825]
["bitfinex-derivatives","ETHF0:USTF0",1641888842999,7.084616,3138.2,3138.0,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888843199,9.564091,3138.2,3138.0,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888843800,7.89749254,3138.2,3137.9,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888844603,5.91158354,3138.2,3137.9,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888844803,1.985909,3138.1,3137.9,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888845006,1.985909,3138.1,3137.8,2.396362]
["bitfinex-derivatives","ETHF0:USTF0",1641888845007,2.81766654,3138.3,3138.0,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888846005,0.81287654,3138.3,3138.0,1.28932671]
["bitfinex-derivatives","ETHF0:USTF0",1641888846209,1.985909,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888846407,2.479475,3138.3,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888846605,1.985909,3138.2,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888847406,1.985909,3138.2,3138.1,1.28809623]
["bitfinex-derivatives","ETHF0:USTF0",1641888848409,0.81286476,3138.3,3138.0,1.28809623]
["bitfinex-derivatives","ETHF0:USTF0",1641888849110,5.098545,3138.2,3138.0,1.28809623]
["bitfinex-derivatives","ETHF0:USTF0",1641888850313,4.465384,3138.1,3138.0,1.28809623]
["bitfinex-derivatives","ETHF0:USTF0",1641888850713,9.564091,3138.1,3138.0,1.28809623]
["bitfinex-derivatives","ETHF0:USTF0",1641888851114,9.564091,3138.1,3138.0,9.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641888851727,9.564091,3138.1,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888852113,13.068881,3138.1,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888852613,11.568881,3138.1,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888852816,13.068881,3138.1,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888853020,14.15270068,3138.1,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888854217,14.15270068,3138.1,3138.0,0.77356753]
["bitfinex-derivatives","ETHF0:USTF0",1641888854416,14.15270068,3138.1,3137.8,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888855018,13.068881,3138.1,3137.8,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888855217,11.568881,3138.1,3137.8,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888855418,11.568881,3138.1,3137.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1641888855917,1.5,3137.9,3137.6,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888856119,6.387746,3137.8,3137.6,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888856320,11.486941,3137.8,3137.6,1.03129456]
["bitfinex-derivatives","ETHF0:USTF0",1641888856519,11.486941,3137.8,3137.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641888856520,11.486941,3137.8,3137.2,6.91371547]
["bitfinex-derivatives","ETHF0:USTF0",1641888856917,1.5,3137.7,3137.2,6.91371547]
["bitfinex-derivatives","ETHF0:USTF0",1641888857118,1.985909,3137.6,3137.2,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888857317,7.085591,3137.6,3137.2,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888857520,2.479475,3137.5,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888857920,7.085835,3137.4,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888858119,8.45742569,3137.4,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888858520,7.45742569,3137.4,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888858721,2.479475,3137.3,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888858920,1.985909,3137.2,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888859121,7.085998,3137.2,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888859319,1.37159069,3137.4,3137.1,1.54571547]
["bitfinex-derivatives","ETHF0:USTF0",1641888859520,1.37159069,3137.4,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888859723,1.37159069,3137.4,3137.2,1.079671]
["bitfinex-derivatives","ETHF0:USTF0",1641888859920,1.37159069,3137.4,3137.1,0.15934662]
["bitfinex-derivatives","ETHF0:USTF0",1641888860122,1.37159069,3137.4,3137.1,2.08170862]
["bitfinex-derivatives","ETHF0:USTF0",1641888860322,1.37159069,3137.4,3137.3,0.15934662]
["bitfinex-derivatives","ETHF0:USTF0",1641888861023,1.15999069,3137.4,3137.3,1.15934762]
["bitfinex-derivatives","ETHF0:USTF0",1641888861625,1.15999069,3137.4,3137.3,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888861821,0.71458942,3137.4,3137.3,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888862423,0.71458942,3137.4,3137.3,2.70506309]
["bitfinex-derivatives","ETHF0:USTF0",1641888863424,0.71458942,3137.4,3137.3,1.15934762]
["bitfinex-derivatives","ETHF0:USTF0",1641888863623,3.19406442,3137.4,3137.3,1.15934762]
["bitfinex-derivatives","ETHF0:USTF0",1641888863824,0.71458942,3137.4,3137.3,1.15934762]
["bitfinex-derivatives","ETHF0:USTF0",1641888865927,0.71458942,3137.4,3137.3,0.15934662]
["bitfinex-derivatives","ETHF0:USTF0",1641888866127,2.70049842,3137.4,3137.3,0.15934662]
["bitfinex-derivatives","ETHF0:USTF0",1641888866527,10.27981842,3137.4,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888867628,5.81443442,3137.4,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888867829,5.81443442,3137.4,3137.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888868328,0.71458942,3137.4,3137.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888868529,3.19406442,3137.4,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888868929,0.71458942,3137.4,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888869331,0.71458942,3137.4,3137.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888869728,0.71458942,3137.4,3137.2,1.15132471]
["bitfinex-derivatives","ETHF0:USTF0",1641888870732,0.71458942,3137.4,3137.3,0.15132371]
["bitfinex-derivatives","ETHF0:USTF0",1641888871632,0.71458942,3137.4,3137.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888872837,0.71458942,3137.4,3137.3,0.14876174]
["bitfinex-derivatives","ETHF0:USTF0",1641888873740,3.19406442,3137.4,3137.3,0.14876174]
["bitfinex-derivatives","ETHF0:USTF0",1641888874140,0.71458942,3137.4,3137.3,0.14876174]
["bitfinex-derivatives","ETHF0:USTF0",1641888874744,0.71458942,3137.4,3137.2,0.9210376]
["bitfinex-derivatives","ETHF0:USTF0",1641888874941,2.70049842,3137.4,3137.2,0.9210376]
["bitfinex-derivatives","ETHF0:USTF0",1641888875141,7.579401,3137.3,3137.2,0.9210376]
["bitfinex-derivatives","ETHF0:USTF0",1641888875742,7.579401,3137.3,3137.2,0.77227586]
["bitfinex-derivatives","ETHF0:USTF0",1641888875941,7.579401,3137.3,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888876141,1.985909,3137.2,3137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888876340,4.4421789,3137.2,3136.8,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888876541,1.5,3136.9,3136.8,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888876943,10.508929,3136.9,3136.8,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888877342,11.59327954,3136.9,3136.7,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888877542,1.5,3136.8,3136.7,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888877742,10.09327954,3136.9,3136.7,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888877943,7.580295,3136.8,3136.7,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888878344,10.67105341,3136.8,3136.7,1.02866938]
["bitfinex-derivatives","ETHF0:USTF0",1641888878544,10.67105341,3136.8,3136.2,0.14453003]
["bitfinex-derivatives","ETHF0:USTF0",1641888878944,6.18678841,3136.8,3136.7,3.09299592]
["bitfinex-derivatives","ETHF0:USTF0",1641888879145,1.08080464,3137.3,3136.7,1.59299592]
["bitfinex-derivatives","ETHF0:USTF0",1641888879447,1.08080464,3137.3,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888880245,3.00316664,3137.4,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888880444,1.985909,3137.2,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888880645,2.479475,3137.1,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888880945,7.57997,3137.1,3136.7,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888881145,2.479475,3137.1,3136.7,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888881646,4.465384,3137.1,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888881847,5.100577,3137.0,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888882049,5.100577,3137.0,3136.9,0.14453003]
["bitfinex-derivatives","ETHF0:USTF0",1641888882647,5.100577,3137.0,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888884752,7.580052,3137.0,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888885951,5.100577,3137.0,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888888154,2.479475,3136.9,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888888452,1.985909,3137.1,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888888453,2.00479,3136.8,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888888652,2.99001988,3136.8,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888889754,0.98522988,3136.8,3136.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888890154,2.00479,3137.5,3136.7,7.59294363]
["bitfinex-derivatives","ETHF0:USTF0",1641888890356,2.00479,3137.5,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888890555,2.00479,3137.5,3137.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888890757,2.00479,3137.5,3137.3,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888890957,1.34481077,3137.4,3137.3,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888892559,1.34481077,3137.4,3137.3,1.16471371]
["bitfinex-derivatives","ETHF0:USTF0",1641888893158,1.34481077,3137.4,3137.3,1.24438371]
["bitfinex-derivatives","ETHF0:USTF0",1641888894460,1.34481077,3137.4,3137.3,2.27305309]
["bitfinex-derivatives","ETHF0:USTF0",1641888894660,2.00479,3137.5,3137.3,2.27305309]
["bitfinex-derivatives","ETHF0:USTF0",1641888894865,2.00479,3137.5,3137.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888895862,2.91985315,3137.5,3137.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888896663,2.91985315,3137.5,3137.4,0.24438271]
["bitfinex-derivatives","ETHF0:USTF0",1641888897667,2.91985315,3137.5,3137.4,1.71325034]
["bitfinex-derivatives","ETHF0:USTF0",1641888900468,4.90576215,3137.5,3137.4,1.71325034]
["bitfinex-derivatives","ETHF0:USTF0",1641888900869,10.00544415,3137.5,3137.4,0.16471271]
["bitfinex-derivatives","ETHF0:USTF0",1641888902171,10.81829259,3137.5,3137.4,1.03241481]
["bitfinex-derivatives","ETHF0:USTF0",1641888902373,11.90243827,3137.5,3137.4,1.03241481]
["bitfinex-derivatives","ETHF0:USTF0",1641888903072,10.81829259,3137.5,3137.4,1.03241481]
["bitfinex-derivatives","ETHF0:USTF0",1641888903674,8.83238359,3137.5,3137.4,1.03241481]
["bitfinex-derivatives","ETHF0:USTF0",1641888904174,3.73270159,3137.5,3137.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888904374,3.73270159,3137.5,3137.4,1.079671]
["bitfinex-derivatives","ETHF0:USTF0",1641888905074,3.73270159,3137.5,3137.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888905876,2.91985315,3137.5,3137.4,1.24438371]
["bitfinex-derivatives","ETHF0:USTF0",1641888906576,0.81284844,3138.3,3137.4,1.24438371]
["bitfinex-derivatives","ETHF0:USTF0",1641888906776,0.81284844,3138.3,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888906977,1.46457765,3138.0,3137.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888907178,1.46457765,3138.0,3137.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888907377,1.46457765,3138.0,3137.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641888907576,0.81284844,3138.5,3137.9,6.09411363]
["bitfinex-derivatives","ETHF0:USTF0",1641888907779,0.55565308,3138.8,3138.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888908079,0.55565308,3138.8,3138.5,1.079641]
["bitfinex-derivatives","ETHF0:USTF0",1641888908279,0.38635308,3138.8,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888908478,0.38635308,3138.8,3138.7,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641888908682,3.62812164,3139.0,3138.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888908877,1.14864664,3139.1,3138.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888909078,1.08162611,3138.9,3138.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888909680,1.08162611,3138.9,3138.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888909980,2.16531813,3138.9,3138.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888910181,2.479475,3138.8,3138.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888910381,4.465384,3138.8,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888910981,4.465384,3138.8,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888911180,1.08380322,3138.7,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888911381,4.465384,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888911783,5.098057,3138.5,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888911981,6.18186022,3138.5,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888912181,3.908271,3138.4,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888912381,4.99207422,3138.4,3137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888912582,23.86029422,3138.4,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888912781,2.479475,3138.3,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888912982,1.985909,3138.2,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888913185,7.084535,3138.2,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888913383,1.08380322,3138.1,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888913584,1.985909,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888913782,7.084698,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888914083,10.64797622,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888914284,11.92969992,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888914485,13.93448992,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888916387,29.35423558,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888917087,29.86234517,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888918490,31.36234517,3138.0,3137.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888918991,32.95556443,3138.0,3136.9,1.29080463]
["bitfinex-derivatives","ETHF0:USTF0",1641888919291,1.5,3137.1,3136.9,1.29080463]
["bitfinex-derivatives","ETHF0:USTF0",1641888919491,6.387746,3137.0,3136.9,1.29080463]
["bitfinex-derivatives","ETHF0:USTF0",1641888919689,11.48816,3137.0,3136.9,1.29080463]
["bitfinex-derivatives","ETHF0:USTF0",1641888919891,11.48816,3137.0,3136.7,2.83934226]
["bitfinex-derivatives","ETHF0:USTF0",1641888919892,12.57196322,3137.0,3136.7,2.83934226]
["bitfinex-derivatives","ETHF0:USTF0",1641888920091,12.57196322,3137.0,3136.9,1.03371767]
["bitfinex-derivatives","ETHF0:USTF0",1641888920291,14.07196322,3137.0,3136.9,1.03371767]
["bitfinex-derivatives","ETHF0:USTF0",1641888920692,15.09009996,3137.0,3136.9,1.03371767]
["bitfinex-derivatives","ETHF0:USTF0",1641888921192,3.36757776,3136.7,3136.4,1.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888921594,9.56653,3136.6,3136.4,2.58330536]
["bitfinex-derivatives","ETHF0:USTF0",1641888921794,9.56653,3136.6,3136.4,1.03476773]
["bitfinex-derivatives","ETHF0:USTF0",1641888922610,9.56653,3136.6,3136.0,1.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888922801,0.84390187,3136.5,3136.0,1.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888923000,1.985909,3136.4,3136.0,1.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888923201,11.571808,3136.4,3135.6,5.6984098]
["bitfinex-derivatives","ETHF0:USTF0",1641888923403,13.49417,3136.4,3135.6,5.6186998]
["bitfinex-derivatives","ETHF0:USTF0",1641888923805,9.092333,3136.4,3136.0,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888924003,7.106424,3136.4,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888924204,2.00479,3136.4,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888924404,2.00479,3136.4,3136.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888924606,2.00479,3136.4,3136.2,1.079711]
["bitfinex-derivatives","ETHF0:USTF0",1641888925203,2.00479,3136.4,3136.2,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888925405,2.00479,3136.4,3136.3,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888925604,2.00479,3136.4,3136.3,1.62824763]
["bitfinex-derivatives","ETHF0:USTF0",1641888925804,1.17942941,3136.4,3136.3,1.62824763]
["bitfinex-derivatives","ETHF0:USTF0",1641888926806,1.17942941,3136.4,3136.3,1.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888927906,1.17942941,3136.4,3136.3,2.54853763]
["bitfinex-derivatives","ETHF0:USTF0",1641888928307,1.17942941,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888928707,6.28090041,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888930608,6.78920048,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888932511,6.28090041,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888933614,6.78919195,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888936414,6.78919195,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888937215,6.28090041,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888937416,9.57361569,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888938719,11.07361569,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888939117,10.26037541,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888939318,10.76867591,3136.4,3136.3,1.20028134]
["bitfinex-derivatives","ETHF0:USTF0",1641888940519,10.76867591,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888940921,9.26867591,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888941325,6.78920091,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888942322,6.78920091,3136.4,3136.3,1.19519378]
["bitfinex-derivatives","ETHF0:USTF0",1641888942524,7.87360357,3136.4,3136.3,1.19519378]
["bitfinex-derivatives","ETHF0:USTF0",1641888943524,7.36530307,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888943727,6.28090041,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888943928,8.20326241,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888944127,10.18917141,3136.4,3136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888945129,11.68917141,3136.4,3136.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641888945326,1.65135136,3136.1,3135.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641888945526,1.5,3135.8,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888945727,1.65153575,3135.7,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888945930,6.75430875,3135.7,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888946129,1.922362,3135.6,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888946532,7.088844,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888946730,6.49807151,3135.5,3135.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888947131,1.39513651,3135.5,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888947329,3.651e-05,3135.5,3135.4,2.579721]
["bitfinex-derivatives","ETHF0:USTF0",1641888947629,1.17942941,3136.4,3135.4,2.67326777]
["bitfinex-derivatives","ETHF0:USTF0",1641888947829,2.5090263,3136.4,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641888948032,2.5090263,3136.4,3135.4,2.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1641888948230,5.102122,3136.3,3135.4,2.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1641888948631,6.1371492,3136.3,3135.4,2.59354777]
["bitfinex-derivatives","ETHF0:USTF0",1641888948931,6.1371492,3136.3,3135.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888949631,6.1371492,3136.3,3135.4,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888949832,6.1371492,3136.3,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888950033,1.0350272,3136.3,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888950233,2.30689293,3137.4,3136.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888950432,2.30689293,3137.4,3136.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888951033,5.100658,3137.3,3136.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888951234,2.00479,3137.0,3136.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641888951435,2.00479,3137.0,3136.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888951638,6.61444828,3136.9,3136.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888951835,8.53681028,3136.9,3136.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888952036,1.985909,3136.8,3136.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888952435,5.101064,3136.7,3136.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888953136,1.51346528,3136.9,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888953337,1.51346528,3136.9,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888953536,2.00479,3137.3,3136.8,3.17260233]
["bitfinex-derivatives","ETHF0:USTF0",1641888953736,1.64929,3137.3,3137.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888953937,0.80689293,3138.0,3137.2,1.59269907]
["bitfinex-derivatives","ETHF0:USTF0",1641888954139,0.80689293,3138.0,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888954337,0.80689293,3138.0,3137.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888954538,3.908271,3137.9,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888954740,10.50073131,3137.9,3136.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888955340,10.50073131,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888955540,1.5,3137.8,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888955741,1.985909,3137.7,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888955941,3.979475,3137.6,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641888956142,1.5,3137.4,3136.3,2.36546201]
["bitfinex-derivatives","ETHF0:USTF0",1641888956343,1.985909,3137.4,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888956544,5.100333,3137.3,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888956747,1.922362,3137.2,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888957144,5.100414,3137.1,3136.8,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888957344,7.579889,3137.1,3136.3,3.59799911]
["bitfinex-derivatives","ETHF0:USTF0",1641888957746,3.47871046,3137.0,3136.3,3.59799911]
["bitfinex-derivatives","ETHF0:USTF0",1641888957946,3.47871046,3137.0,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888958150,6.600658,3136.9,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888958345,3.485909,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888958748,11.066204,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888958946,1.5,3136.6,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888959347,5.101308,3136.5,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888959545,9.009579,3136.5,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888959746,3.03977859,3136.4,3135.6,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641888959945,17.85878376,3136.4,3135.6,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641888960146,17.85878376,3136.4,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888960147,7.087949,3136.3,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888961449,2.00479,3136.2,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888961648,2.479475,3136.1,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888961851,7.581597,3136.1,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888962449,1.985909,3136.0,3135.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888962656,1.49933219,3135.9,3135.6,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641888962852,2.479475,3135.8,3135.6,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641888963051,2.479475,3135.8,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888963052,3.908271,3135.7,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888963252,3.908271,3135.7,3135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888963253,9.010799,3135.7,3135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888964252,2.479475,3135.6,3135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888964652,8.588763,3135.5,3135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888964951,13.77,3135.4,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888965151,1.5,3135.1,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888965353,1.922362,3135.0,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641888965551,9.505505,3135.0,3134.6,0.7722529]
["bitfinex-derivatives","ETHF0:USTF0",1641888965852,3.53195081,3134.9,3134.6,0.7722529]
["bitfinex-derivatives","ETHF0:USTF0",1641888966252,1.5,3134.7,3134.6,0.7722529]
["bitfinex-derivatives","ETHF0:USTF0",1641888966452,17.255909,3134.7,3133.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641888966755,1.26864121,3134.6,3133.4,5.44774]
["bitfinex-derivatives","ETHF0:USTF0",1641888967055,3.485909,3134.5,3134.3,1.94543632]
["bitfinex-derivatives","ETHF0:USTF0",1641888967252,11.070273,3134.5,3134.3,1.94543632]
["bitfinex-derivatives","ETHF0:USTF0",1641888967453,2.00479,3134.4,3134.3,1.94543632]
["bitfinex-derivatives","ETHF0:USTF0",1641888967855,8.36776876,3134.4,3134.3,1.94543632]
["bitfinex-derivatives","ETHF0:USTF0",1641888968854,8.36776876,3134.4,3134.1,3.5939161]
["bitfinex-derivatives","ETHF0:USTF0",1641888969055,8.36776876,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888969455,8.36776876,3134.4,3134.3,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888969854,6.36297876,3134.4,3134.3,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888970256,8.84245376,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888970655,10.82836276,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888972057,12.61939273,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888972657,10.44970946,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888973459,12.45449946,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888974458,13.59194288,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888974660,7.33552891,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888975863,5.33073891,3134.4,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888976065,1.08440266,3134.7,3134.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641888976264,1.08440266,3134.7,3134.4,1.079741]
["bitfinex-derivatives","ETHF0:USTF0",1641888976666,0.81365829,3134.6,3134.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888976865,2.00479,3134.8,3134.5,6.09605618]
["bitfinex-derivatives","ETHF0:USTF0",1641888977065,1.93449,3134.8,3134.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641888977568,1.93449,3134.8,3134.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888978367,3.28827462,3134.8,3134.7,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888983273,3.28827462,3134.8,3134.7,2.83589013]
["bitfinex-derivatives","ETHF0:USTF0",1641888983673,3.28827462,3134.8,3134.7,1.83588913]
["bitfinex-derivatives","ETHF0:USTF0",1641888984073,3.28827462,3134.8,3134.7,0.28016252]
["bitfinex-derivatives","ETHF0:USTF0",1641888984272,3.28827462,3134.8,3134.7,1.28016352]
["bitfinex-derivatives","ETHF0:USTF0",1641888987676,5.76774962,3134.8,3134.7,1.28016352]
["bitfinex-derivatives","ETHF0:USTF0",1641888988279,3.28827462,3134.8,3134.7,1.28016352]
["bitfinex-derivatives","ETHF0:USTF0",1641888988879,3.28827462,3134.8,3134.7,0.28016252]
["bitfinex-derivatives","ETHF0:USTF0",1641888989079,5.76774962,3134.8,3134.6,1.55572661]
["bitfinex-derivatives","ETHF0:USTF0",1641888989280,3.59840809,3134.8,3134.5,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888990183,1.11893309,3134.8,3134.5,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888990983,2.479475,3134.7,3134.5,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888991984,1.11893309,3134.8,3134.5,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888993584,2.00479,3134.7,3134.5,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888995787,4.484265,3134.7,3134.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888995988,2.00479,3134.7,3134.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888996188,3.990699,3134.7,3134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888996387,5.1044,3134.6,3134.3,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641888996989,5.1044,3134.6,3134.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888997188,2.00479,3134.7,3134.4,1.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641888998290,2.479475,3134.6,3134.1,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641888998489,2.479475,3134.6,3134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641888998689,7.583875,3134.6,3134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889000289,1.985909,3134.5,3134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889000693,7.090472,3134.5,3134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889004393,7.89869483,3134.5,3134.4,1.27420985]
["bitfinex-derivatives","ETHF0:USTF0",1641889005193,7.090472,3134.5,3134.4,1.27420985]
["bitfinex-derivatives","ETHF0:USTF0",1641889006393,5.09247345,3134.2,3134.1,1.55572661]
["bitfinex-derivatives","ETHF0:USTF0",1641889006595,13.77,3134.1,3133.3,0.67805035]
["bitfinex-derivatives","ETHF0:USTF0",1641889006794,1.5,3133.5,3133.3,3.92438235]
["bitfinex-derivatives","ETHF0:USTF0",1641889006993,1.59548923,3133.6,3133.3,3.92438235]
["bitfinex-derivatives","ETHF0:USTF0",1641889007294,6.129081,3133.4,3133.3,3.92438235]
["bitfinex-derivatives","ETHF0:USTF0",1641889007494,1.985909,3133.4,3133.3,3.92438235]
["bitfinex-derivatives","ETHF0:USTF0",1641889007694,11.101844,3133.4,3133.3,3.92438235]
["bitfinex-derivatives","ETHF0:USTF0",1641889007896,15.081319,3133.4,3133.3,0.67805035]
["bitfinex-derivatives","ETHF0:USTF0",1641889008094,15.081319,3133.4,3132.9,2.21898197]
["bitfinex-derivatives","ETHF0:USTF0",1641889008095,29.65954183,3133.4,3132.9,2.21898197]
["bitfinex-derivatives","ETHF0:USTF0",1641889008299,1.5,3133.2,3132.9,2.21898197]
["bitfinex-derivatives","ETHF0:USTF0",1641889008495,1.985909,3133.1,3132.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641889008695,22.785115,3133.1,3132.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641889008896,1.5,3133.0,3132.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641889009096,1.985909,3132.9,3131.9,3.57888832]
["bitfinex-derivatives","ETHF0:USTF0",1641889009296,8.30079896,3132.9,3131.9,3.57888832]
["bitfinex-derivatives","ETHF0:USTF0",1641889009495,15.27,3132.8,3131.9,3.57888832]
["bitfinex-derivatives","ETHF0:USTF0",1641889009697,2.00479,3132.1,3131.9,3.57888832]
["bitfinex-derivatives","ETHF0:USTF0",1641889009905,2.479475,3132.0,3131.9,3.57888832]
["bitfinex-derivatives","ETHF0:USTF0",1641889010097,7.588031,3132.0,3131.5,7.36502884]
["bitfinex-derivatives","ETHF0:USTF0",1641889010297,1.26015797,3131.9,3131.5,2.21898197]
["bitfinex-derivatives","ETHF0:USTF0",1641889010496,1.26015797,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889010698,9.017317,3131.8,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641889011701,2.00479,3131.2,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641889011898,2.00479,3131.2,3131.0,6.447831]
["bitfinex-derivatives","ETHF0:USTF0",1641889012100,7.114733,3131.2,3131.0,6.447831]
["bitfinex-derivatives","ETHF0:USTF0",1641889012303,1.543839,3131.1,3131.0,6.447831]
["bitfinex-derivatives","ETHF0:USTF0",1641889012504,1.543839,3131.1,3131.0,6.368001]
["bitfinex-derivatives","ETHF0:USTF0",1641889014207,0.65341024,3131.2,3131.0,6.368001]
["bitfinex-derivatives","ETHF0:USTF0",1641889014806,6.03026261,3131.1,3131.0,6.368001]
["bitfinex-derivatives","ETHF0:USTF0",1641889015206,6.03026261,3131.1,3131.0,2.000001]
["bitfinex-derivatives","ETHF0:USTF0",1641889015611,6.03026261,3131.1,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889016112,0.84710831,3131.0,3130.5,3.58471788]
["bitfinex-derivatives","ETHF0:USTF0",1641889016309,4.11618894,3131.0,3130.5,3.58471788]
["bitfinex-derivatives","ETHF0:USTF0",1641889016512,9.57598,3130.9,3130.5,3.58071788]
["bitfinex-derivatives","ETHF0:USTF0",1641889016711,10.66218779,3130.9,3130.5,3.58071788]
["bitfinex-derivatives","ETHF0:USTF0",1641889016911,9.57598,3130.9,3130.5,3.58071788]
["bitfinex-derivatives","ETHF0:USTF0",1641889017612,2.00479,3130.7,3130.5,3.58071788]
["bitfinex-derivatives","ETHF0:USTF0",1641889017813,1.985909,3130.6,3130.5,3.58071788]
["bitfinex-derivatives","ETHF0:USTF0",1641889018017,8.3597531,3130.6,3130.2,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889018414,8.3597531,3130.6,3130.3,2.922363]
["bitfinex-derivatives","ETHF0:USTF0",1641889018616,8.3597531,3130.6,3130.2,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889019214,2.479475,3130.5,3130.2,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889019415,1.985909,3130.4,3130.0,3.96386167]
["bitfinex-derivatives","ETHF0:USTF0",1641889019615,7.097158,3130.4,3130.0,3.96386167]
["bitfinex-derivatives","ETHF0:USTF0",1641889020216,5.111249,3130.4,3130.0,3.96386167]
["bitfinex-derivatives","ETHF0:USTF0",1641889020416,5.111249,3130.4,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889020616,1.2630031,3130.6,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889020818,1.2630031,3130.6,3130.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889021220,5.111086,3130.5,3130.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889021417,5.111086,3130.5,3130.4,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1641889021718,1.2630031,3130.6,3130.4,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1641889021917,3.7424781,3130.6,3130.4,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1641889022118,1.2630031,3130.6,3130.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889022318,1.2630031,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889023125,5.111004,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889025921,1.2630031,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889026323,1.2630031,3130.6,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889027922,1.2630031,3130.6,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889028624,1.2630031,3130.6,3130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889029024,3.7424781,3130.6,3130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889029225,5.7142961,3130.6,3130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889029625,11.26377348,3130.6,3130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889029826,16.37469648,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889030126,14.87469648,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889030625,1.08637824,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889030825,4.451293,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889031026,7.08323,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889031430,3.2677931,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889031626,3.2677931,3130.6,3130.1,3.565759]
["bitfinex-derivatives","ETHF0:USTF0",1641889031828,3.2677931,3130.6,3130.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889032027,6.0867201,3130.6,3130.0,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1641889032227,6.0867201,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889032427,5.111331,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889032627,1.971818,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889032829,5.111331,3130.5,3130.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889033026,3.2677931,3130.6,3130.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889036731,1.2630031,3130.6,3130.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889036931,1.2630031,3130.6,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889037130,1.2630031,3130.6,3130.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889037331,1.2630031,3130.6,3130.4,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889037531,1.37922288,3132.2,3130.4,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889037532,1.37922288,3132.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889037732,2.00479,3131.6,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889037931,1.39474105,3131.5,3131.1,3.988091]
["bitfinex-derivatives","ETHF0:USTF0",1641889039534,1.39474105,3131.5,3131.1,5.488091]
["bitfinex-derivatives","ETHF0:USTF0",1641889039735,1.39474105,3131.5,3131.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889040336,2.479475,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889040535,2.479475,3131.4,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889040736,5.110025,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889040939,7.081843,3131.3,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889041435,0.847109,3131.2,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889041640,0.847109,3131.2,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889041641,2.479475,3131.1,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889042036,5.11027,3131.0,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889042236,1.02900518,3130.9,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889043639,1.02900518,3130.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889045537,1.02900518,3130.9,3130.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889047338,1.02900518,3130.9,3130.8,4.070549]
["bitfinex-derivatives","ETHF0:USTF0",1641889047940,1.02900518,3130.9,3130.8,4.19550313]
["bitfinex-derivatives","ETHF0:USTF0",1641889048140,1.02900518,3130.9,3130.8,5.21847894]
["bitfinex-derivatives","ETHF0:USTF0",1641889050145,1.46056071,3130.9,3130.8,5.21847894]
["bitfinex-derivatives","ETHF0:USTF0",1641889051146,1.46056071,3130.9,3130.8,4.19550313]
["bitfinex-derivatives","ETHF0:USTF0",1641889052048,0.81456414,3131.5,3130.8,5.2423499]
["bitfinex-derivatives","ETHF0:USTF0",1641889052849,5.109943,3131.4,3130.8,5.2423499]
["bitfinex-derivatives","ETHF0:USTF0",1641889053049,0.9688827,3131.3,3130.8,5.2423499]
["bitfinex-derivatives","ETHF0:USTF0",1641889053249,2.479475,3131.2,3130.8,5.1624999]
["bitfinex-derivatives","ETHF0:USTF0",1641889054057,5.110188,3131.1,3130.9,1.40236244]
["bitfinex-derivatives","ETHF0:USTF0",1641889054656,2.479475,3131.0,3130.9,1.40236244]
["bitfinex-derivatives","ETHF0:USTF0",1641889054855,5.110188,3131.2,3130.9,0.12495413]
["bitfinex-derivatives","ETHF0:USTF0",1641889055056,2.9407007,3131.3,3130.9,0.12495413]
["bitfinex-derivatives","ETHF0:USTF0",1641889055454,0.9688827,3131.3,3131.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889055655,5.110025,3131.2,3131.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889056456,7.5895,3131.2,3131.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889056655,5.110025,3131.2,3131.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889057756,5.110025,3131.2,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889057757,7.5895,3131.2,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889058157,7.5895,3131.2,3131.1,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889058356,5.110025,3131.2,3131.1,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889058557,5.110025,3131.2,3131.1,2.10997835]
["bitfinex-derivatives","ETHF0:USTF0",1641889058758,0.9688827,3131.3,3131.1,2.10997835]
["bitfinex-derivatives","ETHF0:USTF0",1641889059157,3.4483577,3131.3,3131.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889059457,5.109862,3131.2,3131.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889059659,0.9688827,3131.3,3131.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889059859,0.9688827,3131.3,3131.2,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889061761,3.4483577,3131.3,3131.2,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889062563,8.5581377,3131.3,3131.2,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889062762,10.5299557,3131.3,3131.2,0.12406935]
["bitfinex-derivatives","ETHF0:USTF0",1641889064164,10.5299557,3131.3,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889064364,1.5,3131.2,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889064564,4.451293,3131.1,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889064767,9.561318,3131.1,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889066166,10.6476601,3131.1,3131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889068969,10.6476601,3131.1,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889069168,1.5,3130.7,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889069467,10.409406,3130.6,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889069870,2.00479,3130.4,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889070068,5.53387282,3130.4,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889070268,10.64512182,3130.4,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889070769,14.21093892,3130.4,3130.3,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889071170,14.21093892,3130.4,3129.9,2.08335835]
["bitfinex-derivatives","ETHF0:USTF0",1641889071370,14.21093892,3130.4,3129.9,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889071769,14.21093892,3130.4,3129.9,2.04664868]
["bitfinex-derivatives","ETHF0:USTF0",1641889071969,1.0863421,3130.3,3129.9,2.04664868]
["bitfinex-derivatives","ETHF0:USTF0",1641889072268,4.451293,3130.2,3129.9,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889072472,9.56295,3130.2,3129.8,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889073270,9.56295,3130.2,3129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889074270,1.08660901,3130.1,3129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889074471,1.08660901,3130.1,3130.0,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889074869,6.19834801,3130.1,3130.0,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889075073,8.17016601,3130.1,3130.0,0.12428668]
["bitfinex-derivatives","ETHF0:USTF0",1641889075671,8.17016601,3130.1,3129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889075872,2.479475,3130.0,3129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889076071,3.56608401,3130.0,3129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889076272,14.617109,3129.9,3129.5,1.27740831]
["bitfinex-derivatives","ETHF0:USTF0",1641889076476,2.97759481,3129.6,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889076873,5.112801,3129.5,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889077073,7.084619,3129.5,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889077273,3.7760496,3129.4,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889077476,1.971818,3129.3,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889077675,7.084782,3129.3,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889077875,9.089572,3129.3,3129.2,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889078273,9.089572,3129.3,3128.8,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889078474,3.326584,3129.2,3128.8,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889078877,7.085191,3129.1,3128.8,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889079878,7.085191,3129.1,3128.9,2.00666372]
["bitfinex-derivatives","ETHF0:USTF0",1641889080080,7.55459902,3129.1,3128.9,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889080282,9.05459902,3129.1,3128.9,1.53446372]
["bitfinex-derivatives","ETHF0:USTF0",1641889080482,14.44625808,3129.1,3128.6,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889080680,12.94625808,3129.1,3128.6,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889080880,1.08702708,3129.0,3128.6,1.95907167]
["bitfinex-derivatives","ETHF0:USTF0",1641889081082,1.08702708,3129.0,3128.6,3.94498067]
["bitfinex-derivatives","ETHF0:USTF0",1641889081283,6.00345256,3128.9,3128.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889081481,0.88967156,3128.9,3128.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889081682,0.88967156,3128.9,3128.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889081883,0.88967156,3128.9,3128.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889082084,0.88967156,3128.9,3128.8,5.992951]
["bitfinex-derivatives","ETHF0:USTF0",1641889082284,0.88967156,3128.9,3128.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889082485,0.88967156,3128.9,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889083589,3.36914656,3128.9,3128.5,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889083788,3.36914656,3128.9,3128.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889083996,5.113945,3128.8,3128.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889084188,5.113945,3128.8,3128.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889084388,3.36914656,3128.9,3128.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889084787,0.88967156,3128.9,3128.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889085391,0.88967156,3128.9,3128.7,3.988161]
["bitfinex-derivatives","ETHF0:USTF0",1641889085888,0.88967156,3128.9,3128.7,5.30146488]
["bitfinex-derivatives","ETHF0:USTF0",1641889086290,0.88967156,3128.9,3128.7,5.22157488]
["bitfinex-derivatives","ETHF0:USTF0",1641889086490,0.88967156,3128.9,3128.8,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1641889086690,0.88967156,3128.9,3128.8,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889087091,0.88967156,3128.9,3128.8,1.39319388]
["bitfinex-derivatives","ETHF0:USTF0",1641889087693,7.156e-05,3128.9,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889087894,7.156e-05,3128.9,3128.8,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1641889088292,2.81935414,3129.8,3128.8,5.18151189]
["bitfinex-derivatives","ETHF0:USTF0",1641889088492,2.81935414,3129.8,3129.7,1.59653106]
["bitfinex-derivatives","ETHF0:USTF0",1641889088691,1.08440266,3130.0,3129.7,5.50480206]
["bitfinex-derivatives","ETHF0:USTF0",1641889089093,1.08440266,3130.2,3129.7,5.58466206]
["bitfinex-derivatives","ETHF0:USTF0",1641889089496,1.35571318,3130.5,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889089695,1.35571318,3130.5,3130.2,2.065759]
["bitfinex-derivatives","ETHF0:USTF0",1641889090496,0.847109,3130.6,3130.2,2.065759]
["bitfinex-derivatives","ETHF0:USTF0",1641889090695,0.93729099,3130.4,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889092597,0.93729099,3130.4,3130.3,0.12883391]
["bitfinex-derivatives","ETHF0:USTF0",1641889095701,9.099e-05,3130.4,3130.3,1.72508718]
["bitfinex-derivatives","ETHF0:USTF0",1641889095901,2.00479,3130.9,3130.3,5.63335818]
["bitfinex-derivatives","ETHF0:USTF0",1641889096701,2.851899,3130.9,3130.3,4.03710491]
["bitfinex-derivatives","ETHF0:USTF0",1641889097101,1.17228454,3130.8,3130.3,4.03710491]
["bitfinex-derivatives","ETHF0:USTF0",1641889097502,1.17228454,3130.8,3130.4,0.12883391]
["bitfinex-derivatives","ETHF0:USTF0",1641889097701,1.17228454,3130.8,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889097903,1.17228454,3130.8,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889098103,1e-08,3130.8,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889098301,1e-08,3130.8,3130.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889098502,1e-08,3130.8,3130.7,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641889098904,1e-08,3130.8,3130.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889100707,1e-08,3130.8,3130.7,4.11953291]
["bitfinex-derivatives","ETHF0:USTF0",1641889101105,1e-08,3130.8,3130.7,2.13362391]
["bitfinex-derivatives","ETHF0:USTF0",1641889102007,5.11059601,3130.8,3130.7,2.13362391]
["bitfinex-derivatives","ETHF0:USTF0",1641889102608,6.19721863,3130.8,3130.7,2.13362391]
["bitfinex-derivatives","ETHF0:USTF0",1641889102807,6.19721863,3130.8,3130.7,0.12883391]
["bitfinex-derivatives","ETHF0:USTF0",1641889103211,6.19721863,3130.8,3130.6,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889103409,6.19721863,3130.8,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889103410,2.479475,3130.7,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889103809,5.110841,3130.6,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889104009,5.110841,3130.6,3130.3,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889104411,5.62005215,3130.6,3130.3,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889104613,5.62005215,3130.6,3130.2,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889104813,2.479475,3130.5,3130.2,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889105011,5.62005215,3130.6,3130.2,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889105212,0.50921115,3130.6,3130.2,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889105411,2.00479,3130.7,3130.2,1.0520786]
["bitfinex-derivatives","ETHF0:USTF0",1641889105612,2.00479,3130.7,3130.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889105815,5.111167,3130.5,3130.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889106013,5.111086,3130.6,3130.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889106313,7.590806,3130.4,3130.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1641889106512,0.847109,3130.4,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889106713,0.847109,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889106714,1.5,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889107112,5.111412,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889107113,5.111902,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889107514,2.479475,3130.0,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889107715,5.111984,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889107914,5.112066,3129.9,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889108114,1.593102,3129.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889108514,6.705249,3129.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889108714,1.593102,3129.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889108915,4.072577,3129.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889109115,9.184806,3129.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889111718,10.27182679,3129.8,3129.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889111916,7.79235179,3129.8,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889112416,6.705331,3129.8,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889113219,2.479475,3129.7,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889113621,5.112556,3129.6,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889114118,5.112474,3129.7,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889114320,5.112637,3129.5,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889114520,5.112556,3129.7,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889116921,7.592031,3129.7,3129.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889117221,7.592031,3129.7,3129.2,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641889117422,7.592031,3129.7,3129.1,2.79332465]
["bitfinex-derivatives","ETHF0:USTF0",1641889118025,1.08716678,3129.6,3129.1,2.79332465]
["bitfinex-derivatives","ETHF0:USTF0",1641889118226,2.479475,3129.5,3129.1,2.79332465]
["bitfinex-derivatives","ETHF0:USTF0",1641889118428,7.592357,3129.5,3129.1,3.79332465]
["bitfinex-derivatives","ETHF0:USTF0",1641889118730,7.592357,3129.5,3129.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889119025,1.08716678,3129.4,3129.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889119527,6.45322064,3129.3,3129.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889120928,2.479475,3129.2,3129.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889121428,7.592684,3129.2,3129.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889121830,7.592684,3129.2,3129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889122028,5.113209,3129.2,3129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889123231,7.592684,3129.2,3129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889123431,5.113209,3129.2,3129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889125033,5.113209,3129.2,3129.1,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889126338,5.113209,3129.2,3129.1,1.23405012]
["bitfinex-derivatives","ETHF0:USTF0",1641889126535,1.34017464,3129.3,3129.1,1.23405012]
["bitfinex-derivatives","ETHF0:USTF0",1641889126735,1.34017464,3129.3,3129.2,2.065799]
["bitfinex-derivatives","ETHF0:USTF0",1641889127635,1.34017464,3129.3,3129.2,2.21995912]
["bitfinex-derivatives","ETHF0:USTF0",1641889133241,1.34017464,3129.3,3129.2,3.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889135043,1.34017464,3129.3,3129.2,7.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889135443,1.34017464,3129.3,3129.2,3.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889137643,1.34017464,3129.3,3129.2,7.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889139148,1.34017464,3129.3,3129.2,3.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889141451,4.66675864,3129.3,3129.2,3.79556269]
["bitfinex-derivatives","ETHF0:USTF0",1641889141652,4.66675864,3129.3,3129.2,1.72976369]
["bitfinex-derivatives","ETHF0:USTF0",1641889142050,10.8670093,3129.3,3129.2,1.72976369]
["bitfinex-derivatives","ETHF0:USTF0",1641889143053,11.37655486,3129.3,3129.2,0.15416012]
["bitfinex-derivatives","ETHF0:USTF0",1641889144255,11.37655486,3129.3,3129.2,1.21364294]
["bitfinex-derivatives","ETHF0:USTF0",1641889147656,11.37655486,3129.3,3129.2,0.15416012]
["bitfinex-derivatives","ETHF0:USTF0",1641889148460,11.37655486,3129.3,3129.2,2.21368753]
["bitfinex-derivatives","ETHF0:USTF0",1641889150160,10.52944586,3129.3,3129.2,2.21368753]
["bitfinex-derivatives","ETHF0:USTF0",1641889150363,1.8497202,3129.3,3129.2,4.43148753]
["bitfinex-derivatives","ETHF0:USTF0",1641889150761,2.02e-05,3129.3,3129.2,4.43148753]
["bitfinex-derivatives","ETHF0:USTF0",1641889150961,1.0823731,3129.4,3129.2,4.43148753]
["bitfinex-derivatives","ETHF0:USTF0",1641889151166,1.0823731,3129.4,3129.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889151767,0.81514573,3129.5,3129.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889151970,0.81514573,3129.5,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889152266,1.81944157,3129.5,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889152967,1.00429584,3129.5,3129.4,2.82314326]
["bitfinex-derivatives","ETHF0:USTF0",1641889153168,1.00429584,3129.5,3129.4,2.90302326]
["bitfinex-derivatives","ETHF0:USTF0",1641889153568,1.00429584,3129.5,3129.4,1.40302326]
["bitfinex-derivatives","ETHF0:USTF0",1641889155070,1.00429584,3129.5,3129.4,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641889155274,1.00429584,3129.5,3129.4,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1641889156272,1.00429584,3129.5,3129.4,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1641889156672,0.63782097,3129.5,3129.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1641889159473,1.31532097,3129.5,3129.4,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1641889159676,1.31532097,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889159875,2.4024067,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889160174,2.4024067,3129.5,3129.4,3.59216442]
["bitfinex-derivatives","ETHF0:USTF0",1641889160175,7.5151257,3129.5,3129.4,3.59216442]
["bitfinex-derivatives","ETHF0:USTF0",1641889160375,9.0151257,3129.5,3129.2,1.53645009]
["bitfinex-derivatives","ETHF0:USTF0",1641889160674,2.479475,3129.4,3129.2,1.53645009]
["bitfinex-derivatives","ETHF0:USTF0",1641889161174,6.20004973,3129.3,3129.2,1.53645009]
["bitfinex-derivatives","ETHF0:USTF0",1641889161774,6.20004973,3129.3,3129.2,2.05954452]
["bitfinex-derivatives","ETHF0:USTF0",1641889162376,8.20483973,3129.3,3129.2,2.05954452]
["bitfinex-derivatives","ETHF0:USTF0",1641889162778,8.20483973,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889164275,3.09187573,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889165076,3.09187573,3129.3,3129.2,2.32443065]
["bitfinex-derivatives","ETHF0:USTF0",1641889165277,3.90709144,3129.3,3129.2,2.32443065]
["bitfinex-derivatives","ETHF0:USTF0",1641889165876,3.90709144,3129.3,3129.2,4.31033965]
["bitfinex-derivatives","ETHF0:USTF0",1641889166877,3.90709144,3129.3,3129.2,3.861309]
["bitfinex-derivatives","ETHF0:USTF0",1641889167678,3.09187573,3129.3,3129.2,3.861309]
["bitfinex-derivatives","ETHF0:USTF0",1641889168283,1.08708573,3129.3,3129.2,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641889168484,1.08708573,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889168685,1.08708573,3129.4,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889168883,1.08708573,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889169783,1.90230144,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889170885,1.08708573,3129.3,3129.2,2.05998154]
["bitfinex-derivatives","ETHF0:USTF0",1641889171885,2.6835934,3129.3,3129.2,2.2314538]
["bitfinex-derivatives","ETHF0:USTF0",1641889173486,1.59663913,3129.3,3129.2,2.2314538]
["bitfinex-derivatives","ETHF0:USTF0",1641889174086,1.59663913,3129.3,3129.2,6.2314538]
["bitfinex-derivatives","ETHF0:USTF0",1641889175588,1.59663913,3129.3,3129.2,5.17147226]
["bitfinex-derivatives","ETHF0:USTF0",1641889175790,1.59663913,3129.3,3129.2,7.15738126]
["bitfinex-derivatives","ETHF0:USTF0",1641889177191,2.44374813,3129.3,3129.2,1.17147226]
["bitfinex-derivatives","ETHF0:USTF0",1641889178194,3.94374813,3129.3,3129.2,1.17147226]
["bitfinex-derivatives","ETHF0:USTF0",1641889178397,5.94853813,3129.3,3128.8,2.12610462]
["bitfinex-derivatives","ETHF0:USTF0",1641889178599,2.479475,3129.2,3129.0,1.32421508]
["bitfinex-derivatives","ETHF0:USTF0",1641889178795,7.19096219,3129.2,3129.0,1.32421508]
["bitfinex-derivatives","ETHF0:USTF0",1641889178994,5.113291,3129.1,3129.0,1.32421508]
["bitfinex-derivatives","ETHF0:USTF0",1641889179394,6.20037673,3129.1,3128.8,1.58965453]
["bitfinex-derivatives","ETHF0:USTF0",1641889179798,6.20037673,3129.1,3128.9,1.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889179994,3.56656073,3129.0,3128.9,1.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889180195,5.48748019,3129.0,3128.9,1.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889180396,10.60101619,3129.0,3128.9,1.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889181197,11.68819549,3129.0,3128.9,1.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889182297,11.68819549,3129.0,3128.9,2.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889182799,11.68819549,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889184399,9.20872049,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889185602,10.70872049,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889187802,9.20872049,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889188603,8.12154119,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889190604,9.20873398,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889192808,9.20873398,3129.0,3128.9,2.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889193711,9.20873398,3129.0,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889195711,9.20873398,3129.0,3128.9,2.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889195911,8.12154119,3129.0,3128.9,2.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889196711,9.20873398,3129.0,3128.9,2.06038207]
["bitfinex-derivatives","ETHF0:USTF0",1641889198817,9.71833702,3129.0,3128.9,2.23210373]
["bitfinex-derivatives","ETHF0:USTF0",1641889199916,8.63114423,3129.0,3128.9,2.23210373]
["bitfinex-derivatives","ETHF0:USTF0",1641889200918,9.71833702,3129.0,3128.9,2.23210373]
["bitfinex-derivatives","ETHF0:USTF0",1641889201620,9.71833702,3129.0,3128.9,1.17172166]
["bitfinex-derivatives","ETHF0:USTF0",1641889203321,2.81620823,3129.0,3128.9,5.25161166]
["bitfinex-derivatives","ETHF0:USTF0",1641889203921,1.35897506,3129.3,3128.9,6.8485685]
["bitfinex-derivatives","ETHF0:USTF0",1641889204124,0.89337506,3129.3,3129.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889204322,0.89337506,3129.3,3129.1,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889204521,7.506e-05,3129.3,3129.1,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889204722,7.506e-05,3129.3,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889204920,1.63048483,3129.6,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889205130,1.086993,3129.5,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889205321,0.81287639,3129.4,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889206326,0.81287639,3129.4,3129.2,3.57556353]
["bitfinex-derivatives","ETHF0:USTF0",1641889210229,0.81287639,3129.4,3129.3,1.58965453]
["bitfinex-derivatives","ETHF0:USTF0",1641889213133,0.81287639,3129.4,3129.2,3.57556353]
["bitfinex-derivatives","ETHF0:USTF0",1641889213831,1.65998539,3129.4,3129.2,1.58965453]
["bitfinex-derivatives","ETHF0:USTF0",1641889214231,5.112964,3129.3,3129.2,1.58965453]
["bitfinex-derivatives","ETHF0:USTF0",1641889214434,7.592439,3129.3,3129.0,1.32285393]
["bitfinex-derivatives","ETHF0:USTF0",1641889215833,7.592439,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889216636,7.592439,3129.3,3129.0,4.70272356]
["bitfinex-derivatives","ETHF0:USTF0",1641889216835,7.592439,3129.3,3129.0,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889217935,7.592439,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889218536,7.592439,3129.3,3129.2,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889219737,7.592439,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889220138,5.112964,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889220437,5.9268966,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889220737,8.4063716,3129.3,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889224046,1.08720624,3129.2,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889224446,6.20041524,3129.2,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889224848,7.70041524,3129.2,3129.1,0.79445256]
["bitfinex-derivatives","ETHF0:USTF0",1641889225046,2.479475,3129.1,3129.0,0.20764591]
["bitfinex-derivatives","ETHF0:USTF0",1641889225245,2.479475,3129.1,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889225445,1.5,3129.0,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889225647,2.58720624,3129.0,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889225848,5.113618,3128.9,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889226045,7.44663273,3128.9,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889226446,9.92610773,3128.9,3128.8,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889226848,9.92610773,3128.9,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889227247,3.43431524,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889227749,7.59342,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889227947,8.68062624,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889229350,7.68062624,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889230152,7.68062624,3128.7,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889230349,1.5,3128.3,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889230550,2.479475,3128.2,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889230754,8.68144324,3128.2,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889230949,10.68623324,3128.2,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889231150,12.04742465,3128.2,3128.1,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889232052,12.04742465,3128.2,3127.7,1.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889232252,12.89453365,3128.2,3127.7,3.04517909]
["bitfinex-derivatives","ETHF0:USTF0",1641889232454,1.08720624,3128.1,3127.7,3.04517909]
["bitfinex-derivatives","ETHF0:USTF0",1641889232656,2.479475,3128.0,3127.7,4.96754109]
["bitfinex-derivatives","ETHF0:USTF0",1641889232853,7.594728,3128.0,3127.7,4.96754109]
["bitfinex-derivatives","ETHF0:USTF0",1641889233453,5.115253,3128.0,3127.7,4.96754109]
["bitfinex-derivatives","ETHF0:USTF0",1641889233652,5.115253,3128.0,3127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889234454,1.08757562,3127.9,3127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889235258,4.21309041,3128.2,3127.8,2.05927009]
["bitfinex-derivatives","ETHF0:USTF0",1641889235458,3.36598141,3128.2,3127.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889235655,3.36598141,3128.2,3128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889236056,1.36119141,3128.2,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889236257,1.36119141,3128.2,3128.1,2.065809]
["bitfinex-derivatives","ETHF0:USTF0",1641889237060,1.36119141,3128.2,3128.1,4.070599]
["bitfinex-derivatives","ETHF0:USTF0",1641889237463,1.36119141,3128.2,3128.1,5.39345293]
["bitfinex-derivatives","ETHF0:USTF0",1641889238661,1.36119141,3128.2,3128.1,6.39345293]
["bitfinex-derivatives","ETHF0:USTF0",1641889239763,1.36119141,3128.2,3128.1,6.31355293]
["bitfinex-derivatives","ETHF0:USTF0",1641889239964,1.36119141,3128.2,3128.1,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889241063,1.08531046,3128.5,3128.1,7.957989]
["bitfinex-derivatives","ETHF0:USTF0",1641889241269,3.64880625,3129.9,3128.4,7.09712262]
["bitfinex-derivatives","ETHF0:USTF0",1641889241466,1.61166759,3129.5,3129.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889241668,1.61166759,3129.5,3129.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889241869,1.27236759,3129.5,3129.4,3.988151]
["bitfinex-derivatives","ETHF0:USTF0",1641889242067,0.84946759,3129.5,3129.4,3.988151]
["bitfinex-derivatives","ETHF0:USTF0",1641889242468,0.63846759,3129.5,3129.4,4.988151]
["bitfinex-derivatives","ETHF0:USTF0",1641889242667,3.64880625,3130.0,3129.4,4.988151]
["bitfinex-derivatives","ETHF0:USTF0",1641889242870,3.64880625,3130.0,3129.5,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641889243068,2.00479,3130.1,3129.5,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641889244068,1.19157411,3130.0,3129.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889244268,1.19157411,3130.0,3129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889244568,2.305967,3129.9,3129.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889244871,7.418033,3129.9,3129.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889245572,7.418033,3129.9,3129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889246268,0.81520297,3129.6,3129.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889246469,0.81520297,3129.6,3129.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889246669,1.47013789,3129.5,3129.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889247470,1.47013789,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889248770,1.97963975,3129.5,3129.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889249170,1.97963975,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889249570,2.73093975,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889249771,2.73093975,3129.5,3128.7,1.99033852]
["bitfinex-derivatives","ETHF0:USTF0",1641889249972,10.14962575,3129.5,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889250171,0.847109,3129.4,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889250372,0.847109,3129.4,3128.8,3.988161]
["bitfinex-derivatives","ETHF0:USTF0",1641889250571,5.113291,3129.3,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889250774,5.113291,3129.3,3129.0,1.32757179]
["bitfinex-derivatives","ETHF0:USTF0",1641889251171,4.310757,3129.2,3129.0,1.32757179]
["bitfinex-derivatives","ETHF0:USTF0",1641889251572,0.81529838,3129.1,3129.0,1.32757179]
["bitfinex-derivatives","ETHF0:USTF0",1641889252573,4.310757,3129.2,3128.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889253375,4.310757,3129.2,3128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889253573,2.00479,3129.2,3129.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889254774,2.00479,3129.2,3129.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889257177,0.81529838,3129.5,3129.1,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889257377,0.81529838,3129.5,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889257578,1.08714333,3129.4,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889258581,1.08714333,3129.5,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889258780,2.39018506,3129.5,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889258979,1.30304173,3129.5,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889259178,1.08715399,3129.4,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889259580,3.39312099,3129.4,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889260080,2.305967,3129.4,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889260281,2.305967,3129.4,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889260483,1.08714994,3129.3,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889261184,1.08714994,3129.4,3129.2,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889261381,1.08714994,3129.4,3129.2,5.78393561]
["bitfinex-derivatives","ETHF0:USTF0",1641889262484,1.08714994,3129.4,3129.3,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889264787,1.30304173,3129.5,3129.3,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889265085,1.30304173,3129.5,3129.4,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889265485,2.390099,3129.5,3129.4,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889266688,0.81529838,3130.0,3129.4,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889266888,0.81529838,3130.0,3129.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889267088,1.08366225,3130.3,3129.9,3.065769]
["bitfinex-derivatives","ETHF0:USTF0",1641889267291,1.08366225,3130.3,3130.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641889267488,1.08366225,3130.3,3130.2,2.002212]
["bitfinex-derivatives","ETHF0:USTF0",1641889267689,0.55526247,3130.5,3130.2,3.988121]
["bitfinex-derivatives","ETHF0:USTF0",1641889267891,0.55526247,3130.5,3130.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889268094,1.08338941,3130.8,3130.4,4.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889268292,1.08338941,3130.8,3130.5,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889268493,1.90726159,3130.8,3130.5,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1641889268693,1.90726159,3130.8,3130.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889268995,1.90726159,3130.8,3130.7,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889269493,0.82387218,3130.8,3130.7,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889269693,0.82387218,3130.8,3130.7,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889272697,0.82387218,3130.8,3130.7,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889272896,0.82387218,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889273896,0.82387218,3130.8,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889273897,1.5,3130.6,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889274100,2.305967,3130.5,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889275300,0.50938975,3130.4,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889276001,0.50938975,3130.4,3130.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889277101,0.50938975,3130.4,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889277300,2.305967,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889277501,3.58812878,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889278802,5.18429941,3130.3,3130.2,2.060355]
["bitfinex-derivatives","ETHF0:USTF0",1641889280504,5.18429941,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889281405,2.87833241,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889283207,2.87833241,3130.3,3130.2,2.060355]
["bitfinex-derivatives","ETHF0:USTF0",1641889283907,2.87833241,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889284807,2.87833241,3130.3,3130.2,2.060355]
["bitfinex-derivatives","ETHF0:USTF0",1641889285608,2.87833241,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889287611,2.36894266,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889287811,3.18407775,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889288011,2.09729687,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889288412,3.18439336,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889289212,2.36925827,3130.3,3130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889289814,3.86925827,3130.3,3129.3,0.87030481]
["bitfinex-derivatives","ETHF0:USTF0",1641889290014,1.5,3129.5,3129.3,0.87030481]
["bitfinex-derivatives","ETHF0:USTF0",1641889290213,2.305967,3129.4,3129.3,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889290414,7.418768,3129.4,3129.3,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889291212,7.418768,3129.4,3129.1,2.97628841]
["bitfinex-derivatives","ETHF0:USTF0",1641889291413,9.423558,3129.4,3128.9,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889291614,9.423558,3129.4,3129.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889291914,1.37950622,3129.3,3129.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889292115,1.37950622,3129.3,3129.0,3.847009]
["bitfinex-derivatives","ETHF0:USTF0",1641889292716,1.37950622,3129.3,3129.1,2.002252]
["bitfinex-derivatives","ETHF0:USTF0",1641889293015,1.37950622,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889293416,1.37950622,3129.3,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889293615,0.37950622,3129.3,3129.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889297721,0.37950622,3129.3,3129.2,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889299622,0.37950622,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889300024,1.46686984,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889301023,6.57991584,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889301824,8.07991584,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889303629,6.57991584,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889304127,8.07991584,3129.3,3129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889305430,8.07991584,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889305629,1.5,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889305829,2.305967,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889306031,7.419503,3129.1,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889306229,1.5,3128.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889306431,2.4089,3128.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889306632,7.00416509,3128.8,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889307231,9.31013209,3128.8,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889308031,9.31013209,3128.8,3128.5,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889308233,9.31013209,3128.8,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889308432,1.5,3128.6,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889308633,2.305967,3128.5,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889308834,1.5,3128.4,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889309237,5.11468,3128.3,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889309434,6.20204362,3128.3,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889309635,2.00479,3128.2,3128.1,0.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889309835,2.00479,3128.2,3128.1,1.79044481]
["bitfinex-derivatives","ETHF0:USTF0",1641889310138,10.51296462,3128.2,3128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889310337,11.7610025,3128.2,3128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889310739,10.67363888,3128.2,3128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889311836,3.25282788,3128.2,3128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889312038,3.25282788,3128.2,3128.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889313038,3.25282788,3128.2,3128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889313440,3.25282788,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889318347,3.25282788,3128.2,3128.1,2.50454707]
["bitfinex-derivatives","ETHF0:USTF0",1641889319447,3.25282788,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889323051,5.55879488,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889323450,3.25282788,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889325356,3.25282788,3128.2,3128.1,2.50454707]
["bitfinex-derivatives","ETHF0:USTF0",1641889327258,3.25282788,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889330563,4.75282788,3128.2,3128.1,1.44267434]
["bitfinex-derivatives","ETHF0:USTF0",1641889330862,10.95557436,3128.2,3128.0,1.06187273]
["bitfinex-derivatives","ETHF0:USTF0",1641889331064,2.305967,3128.1,3128.0,1.06187273]
["bitfinex-derivatives","ETHF0:USTF0",1641889331264,2.305967,3128.1,3127.7,1.3250458]
["bitfinex-derivatives","ETHF0:USTF0",1641889331464,1.5,3127.8,3127.7,1.3250458]
["bitfinex-derivatives","ETHF0:USTF0",1641889331665,1.5,3127.8,3127.3,1.99033852]
["bitfinex-derivatives","ETHF0:USTF0",1641889331963,1.5,3127.5,3127.3,1.99033852]
["bitfinex-derivatives","ETHF0:USTF0",1641889332165,2.5406,3127.5,3127.4,1.32830976]
["bitfinex-derivatives","ETHF0:USTF0",1641889332364,4.846567,3127.5,3127.4,1.32830976]
["bitfinex-derivatives","ETHF0:USTF0",1641889332565,9.962556,3127.5,3127.4,1.32830976]
["bitfinex-derivatives","ETHF0:USTF0",1641889332764,11.05045848,3127.5,3127.4,1.32830976]
["bitfinex-derivatives","ETHF0:USTF0",1641889333665,12.4110887,3127.5,3127.0,1.99033852]
["bitfinex-derivatives","ETHF0:USTF0",1641889334066,1.5,3127.3,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889334265,2.305967,3127.2,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889334468,7.42261,3127.2,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889334866,6.42261,3127.2,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889337775,2.00479,3126.9,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889337974,2.83342852,3126.9,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889338177,4.13939552,3126.9,3126.8,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641889338574,4.13939552,3126.9,3126.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889339177,4.13939552,3126.9,3126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889343382,0.82863852,3126.9,3126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889343582,1.59806953,3128.5,3126.8,2.57994]
["bitfinex-derivatives","ETHF0:USTF0",1641889343782,1.59806953,3128.5,3127.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889343982,2.00479,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889344183,2.00479,3128.2,3127.6,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641889344384,5.115334,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889344786,6.20340766,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889345084,3.18982624,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889345284,1.305967,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889345485,6.421465,3127.9,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889345786,2.58807366,3127.8,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889346284,6.20373466,3127.7,3127.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889346486,1.08807366,3127.7,3127.6,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1641889346684,1.25464358,3128.0,3127.6,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1641889346884,1.25464358,3128.0,3127.7,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641889347284,1.25464358,3128.0,3127.7,2.065829]
["bitfinex-derivatives","ETHF0:USTF0",1641889347685,1.25464358,3128.0,3127.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889347885,1.25464358,3128.0,3127.9,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1641889348085,1.25464358,3128.0,3127.9,4.070619]
["bitfinex-derivatives","ETHF0:USTF0",1641889349289,0.18134513,3128.4,3127.9,5.570619]
["bitfinex-derivatives","ETHF0:USTF0",1641889349485,0.18134513,3128.4,3128.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889349685,0.18134513,3128.4,3128.3,4.943571]
["bitfinex-derivatives","ETHF0:USTF0",1641889349888,0.18134513,3128.4,3128.3,6.868461]
["bitfinex-derivatives","ETHF0:USTF0",1641889350688,0.99619341,3128.4,3128.3,8.868461]
["bitfinex-derivatives","ETHF0:USTF0",1641889351087,0.81484828,3128.4,3128.3,8.948361]
["bitfinex-derivatives","ETHF0:USTF0",1641889351487,2.0148432,3128.4,3128.3,8.948361]
["bitfinex-derivatives","ETHF0:USTF0",1641889351689,3.3208102,3128.4,3128.3,6.948361]
["bitfinex-derivatives","ETHF0:USTF0",1641889351887,3.3208102,3128.4,3128.3,4.962452]
["bitfinex-derivatives","ETHF0:USTF0",1641889352088,3.01579,3128.4,3128.3,4.39544329]
["bitfinex-derivatives","ETHF0:USTF0",1641889352689,1.709823,3128.4,3128.3,6.39544329]
["bitfinex-derivatives","ETHF0:USTF0",1641889352892,1.709823,3128.4,3128.3,7.04544329]
["bitfinex-derivatives","ETHF0:USTF0",1641889353192,3.01579,3128.4,3128.3,5.04544329]
["bitfinex-derivatives","ETHF0:USTF0",1641889354194,3.01579,3128.4,3128.3,4.39544329]
["bitfinex-derivatives","ETHF0:USTF0",1641889355798,3.01579,3128.4,3128.3,2.47308129]
["bitfinex-derivatives","ETHF0:USTF0",1641889356004,3.32158681,3128.4,3128.3,2.39318129]
["bitfinex-derivatives","ETHF0:USTF0",1641889356400,3.32158681,3128.4,3128.3,6.37909029]
["bitfinex-derivatives","ETHF0:USTF0",1641889356601,1.19999492,3128.4,3128.3,4.37909029]
["bitfinex-derivatives","ETHF0:USTF0",1641889356801,1.70985058,3128.4,3128.3,3.4565306]
["bitfinex-derivatives","ETHF0:USTF0",1641889358603,1.70985058,3128.4,3128.3,4.4565306]
["bitfinex-derivatives","ETHF0:USTF0",1641889358801,1.70985058,3128.4,3128.3,2.4517406]
["bitfinex-derivatives","ETHF0:USTF0",1641889359903,2.78326959,3128.4,3128.3,2.4517406]
["bitfinex-derivatives","ETHF0:USTF0",1641889360102,4.78805959,3128.4,3128.3,2.4517406]
["bitfinex-derivatives","ETHF0:USTF0",1641889361206,3.71464058,3128.4,3128.3,2.4517406]
["bitfinex-derivatives","ETHF0:USTF0",1641889361605,3.71464058,3128.4,3128.3,4.5316406]
["bitfinex-derivatives","ETHF0:USTF0",1641889362206,1.19999492,3128.4,3128.3,4.14324931]
["bitfinex-derivatives","ETHF0:USTF0",1641889362404,1.19999492,3128.4,3128.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889363207,1.19999492,3128.4,3128.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641889363405,1.19999492,3128.4,3128.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889363605,1.19999492,3128.4,3128.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641889364007,1.19999492,3128.4,3128.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889364406,1.19999492,3128.4,3128.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1641889364606,1.19999492,3128.4,3128.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889364806,2.81682992,3129.2,3128.3,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641889365006,0.81203992,3129.2,3128.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889365206,0.81203992,3129.3,3128.8,4.002252]
["bitfinex-derivatives","ETHF0:USTF0",1641889365606,0.81203992,3129.3,3128.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889366008,5.113373,3129.2,3128.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889366411,5.113373,3129.2,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889366810,2.40567213,3129.1,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889367209,2.39364605,3129.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889367608,7.50710005,3129.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889368915,2.39364605,3129.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889370015,7.50718205,3129.0,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889371618,7.50718205,3129.0,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889371817,7.50718205,3129.0,3128.4,2.065799]
["bitfinex-derivatives","ETHF0:USTF0",1641889372018,6.20121505,3129.0,3128.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889372220,6.20121505,3129.0,3128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889372418,1.08767905,3128.9,3128.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889372819,1.08767905,3128.9,3128.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889373220,1.08767905,3129.0,3128.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889373419,1.305967,3128.9,3128.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889373620,1.08767905,3128.8,3128.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889373820,1.08767905,3128.8,3128.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889374319,1.08767905,3128.8,3128.6,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889375122,1.08767905,3128.8,3128.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889375524,1.08767905,3129.0,3128.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889375924,1.305967,3129.0,3128.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889376124,1.305967,3129.0,3128.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889376324,2.131067,3129.0,3128.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889376823,1.5,3128.8,3128.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889377025,1.5,3128.8,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641889377223,6.419912,3128.7,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889380025,1.44331554,3128.6,3128.4,3.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889380425,5.114272,3128.5,3128.4,3.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889381828,1.44331554,3128.6,3128.4,3.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889384028,2.74928254,3128.6,3128.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889384228,2.74928254,3128.6,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889384628,5.114272,3128.5,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889384829,5.961381,3128.5,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889385432,1.305967,3128.4,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889386132,1.44331554,3128.6,3128.3,4.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889387134,2.74928254,3128.6,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889387330,5.114353,3128.5,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889387531,5.114353,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889388332,6.42032,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889388633,5.114353,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889390035,5.114353,3128.5,3128.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889392239,6.20213014,3128.5,3128.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889392843,6.20213014,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889393238,5.114353,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889394743,1.44331554,3128.6,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889395040,1.0877716,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889396443,2.3937386,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889396742,1.0877716,3128.5,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889396942,1.0877716,3128.4,3128.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889397142,1.0877716,3128.4,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889397345,1.0877716,3128.5,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889397742,2.3937386,3128.4,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889397943,2.3937386,3128.4,3127.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889398143,2.3937386,3128.4,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889398144,10.6062891,3128.4,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889398343,2.00479,3127.8,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889398545,2.83879,3127.8,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889398745,7.954288,3127.8,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889399148,10.3480266,3127.8,3127.7,0.79458493]
["bitfinex-derivatives","ETHF0:USTF0",1641889399348,10.3480266,3127.8,3127.5,1.06334931]
["bitfinex-derivatives","ETHF0:USTF0",1641889399547,10.3480266,3127.8,3127.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641889399746,1.0877716,3127.7,3127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889400145,5.115743,3127.6,3127.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889400345,1.0877716,3127.7,3127.5,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889400546,1.0877716,3127.7,3127.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889400746,1.0877716,3127.7,3127.6,4.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641889400948,1.25190565,3127.8,3127.6,4.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641889401146,1.25190565,3127.8,3127.7,4.065829]
["bitfinex-derivatives","ETHF0:USTF0",1641889402147,1.25190565,3127.8,3127.7,5.065829]
["bitfinex-derivatives","ETHF0:USTF0",1641889402346,1.25190565,3127.8,3127.7,7.070619]
["bitfinex-derivatives","ETHF0:USTF0",1641889403649,1.25190565,3127.8,3127.7,7.48086497]
["bitfinex-derivatives","ETHF0:USTF0",1641889404048,0.22352403,3127.8,3127.7,7.48086497]
["bitfinex-derivatives","ETHF0:USTF0",1641889404850,1.31141928,3127.8,3127.7,7.48086497]
["bitfinex-derivatives","ETHF0:USTF0",1641889405254,0.22352403,3127.8,3127.7,7.48086497]
["bitfinex-derivatives","ETHF0:USTF0",1641889407452,0.81203992,3128.2,3127.7,8.98086497]
["bitfinex-derivatives","ETHF0:USTF0",1641889407853,0.81203992,3128.3,3127.7,10.97120349]
["bitfinex-derivatives","ETHF0:USTF0",1641889408053,1.08779974,3128.1,3127.7,10.97120349]
["bitfinex-derivatives","ETHF0:USTF0",1641889408453,1.08779974,3128.2,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889408655,0.81203992,3128.3,3128.1,9.988191]
["bitfinex-derivatives","ETHF0:USTF0",1641889408855,3.992e-05,3128.3,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889409055,1.07341901,3128.5,3128.2,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1641889409257,1.3407859,3128.7,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889409458,1.08760211,3128.7,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889409655,1.08760211,3128.7,3128.2,2.24967874]
["bitfinex-derivatives","ETHF0:USTF0",1641889409656,1.08760211,3128.7,3128.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889409857,1.08760211,3128.7,3128.6,5.57989]
["bitfinex-derivatives","ETHF0:USTF0",1641889410056,1.08760211,3128.7,3128.6,7.57989]
["bitfinex-derivatives","ETHF0:USTF0",1641889410460,1.08760211,3128.7,3128.6,9.58468]
["bitfinex-derivatives","ETHF0:USTF0",1641889410657,2.71184445,3129.4,3128.6,12.54414301]
["bitfinex-derivatives","ETHF0:USTF0",1641889410857,2.71184445,3129.4,3129.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889411060,1.35931063,3129.4,3129.3,6.830442]
["bitfinex-derivatives","ETHF0:USTF0",1641889411258,1.35931063,3129.4,3129.3,10.816351]
["bitfinex-derivatives","ETHF0:USTF0",1641889411459,1.35931063,3129.4,3129.3,6.816351]
["bitfinex-derivatives","ETHF0:USTF0",1641889411659,2.6735245,3129.4,3129.3,6.736471]
["bitfinex-derivatives","ETHF0:USTF0",1641889412060,1.31421387,3129.4,3129.3,8.236471]
["bitfinex-derivatives","ETHF0:USTF0",1641889412259,1.31421387,3129.4,3129.3,6.816351]
["bitfinex-derivatives","ETHF0:USTF0",1641889412460,1.31421387,3129.4,3129.3,10.73138697]
["bitfinex-derivatives","ETHF0:USTF0",1641889412661,2.00479,3130.2,3129.3,12.32816276]
["bitfinex-derivatives","ETHF0:USTF0",1641889412859,2.00479,3130.2,3129.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889413061,1.04479,3130.2,3130.0,7.50466698]
["bitfinex-derivatives","ETHF0:USTF0",1641889413259,2.03203384,3130.4,3130.0,8.45231698]
["bitfinex-derivatives","ETHF0:USTF0",1641889413861,2.03203384,3130.4,3130.0,6.855921]
["bitfinex-derivatives","ETHF0:USTF0",1641889414063,2.71751081,3130.7,3130.0,7.18631697]
["bitfinex-derivatives","ETHF0:USTF0",1641889414261,3.31709659,3130.9,3130.0,2.33260797]
["bitfinex-derivatives","ETHF0:USTF0",1641889414262,0.847109,3130.6,3130.0,2.33260797]
["bitfinex-derivatives","ETHF0:USTF0",1641889414664,0.91708865,3130.5,3130.0,4.39836697]
["bitfinex-derivatives","ETHF0:USTF0",1641889414862,0.91708865,3130.5,3130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889415462,1.305967,3130.4,3130.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889415664,0.91708865,3130.5,3130.1,2.41024597]
["bitfinex-derivatives","ETHF0:USTF0",1641889415864,1.42669478,3130.5,3130.1,2.41024597]
["bitfinex-derivatives","ETHF0:USTF0",1641889416665,0.50960613,3130.4,3130.2,0.41024597]
["bitfinex-derivatives","ETHF0:USTF0",1641889416865,1.81557313,3130.4,3130.2,0.41024597]
["bitfinex-derivatives","ETHF0:USTF0",1641889417066,1.5,3130.3,3130.2,0.41024597]
["bitfinex-derivatives","ETHF0:USTF0",1641889417266,0.8854,3130.3,3129.5,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889417467,0.8854,3130.3,3129.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889417468,5.996731,3130.3,3129.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889418066,5.996731,3130.3,3129.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889418468,8.001521,3130.3,3129.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889419568,8.001521,3130.3,3129.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889419970,8.001521,3130.3,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889420170,1.305967,3130.2,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889420369,1.305967,3130.2,3129.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889420570,5.111821,3130.1,3129.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889420771,0.90950508,3130.0,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889421569,1.305967,3129.9,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889421973,0.90950508,3130.0,3129.8,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889422173,0.90950508,3130.0,3129.9,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641889422374,1.98785553,3130.0,3129.9,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641889422573,1.98785553,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889422773,1.98785553,3130.0,3129.9,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1641889423579,0.90950508,3130.0,3129.9,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1641889423977,1.99677683,3130.0,3129.9,2.93969]
["bitfinex-derivatives","ETHF0:USTF0",1641889424176,1.99677683,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889424376,0.90950508,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889424776,1.99677683,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889426680,3.30274383,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889426883,1.99677683,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889427281,0.90950508,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889428580,1.996793,3130.0,3129.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889428780,0.90950508,3130.0,3129.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641889430181,0.90950508,3130.0,3129.9,6.768861]
["bitfinex-derivatives","ETHF0:USTF0",1641889432182,1.72481332,3130.0,3129.9,8.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1641889433983,1.72481332,3130.0,3129.9,12.08643979]
["bitfinex-derivatives","ETHF0:USTF0",1641889434183,1.72481332,3130.0,3129.9,10.768861]
["bitfinex-derivatives","ETHF0:USTF0",1641889434384,3.62235192,3130.7,3129.9,12.36528246]
["bitfinex-derivatives","ETHF0:USTF0",1641889434385,1.07835045,3130.2,3129.9,12.36528246]
["bitfinex-derivatives","ETHF0:USTF0",1641889434583,1.07835045,3130.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889434782,1.07835045,3130.2,3130.1,4.070549]
["bitfinex-derivatives","ETHF0:USTF0",1641889435384,1.57876367,3130.2,3130.1,4.070549]
["bitfinex-derivatives","ETHF0:USTF0",1641889436586,1.57876367,3130.2,3130.1,4.897649]
["bitfinex-derivatives","ETHF0:USTF0",1641889436786,1.57876367,3130.2,3130.1,6.22661401]
["bitfinex-derivatives","ETHF0:USTF0",1641889437886,1.57876367,3130.2,3130.1,4.897649]
["bitfinex-derivatives","ETHF0:USTF0",1641889438086,1.08695922,3130.6,3130.2,5.57577159]
["bitfinex-derivatives","ETHF0:USTF0",1641889438288,1.17613884,3131.0,3130.6,4.64588936]
["bitfinex-derivatives","ETHF0:USTF0",1641889438587,1.73782384,3131.3,3131.1,5.09395906]
["bitfinex-derivatives","ETHF0:USTF0",1641889438786,1.77281081,3131.5,3131.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889438989,0.67950473,3131.6,3131.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889439186,2.68519659,3131.7,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889439387,1.42019659,3131.7,3131.6,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641889439588,2.00479,3133.1,3131.6,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641889439787,4.82543435,3133.4,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889439987,2.80533233,3132.4,3131.9,5.67502672]
["bitfinex-derivatives","ETHF0:USTF0",1641889440201,3.14148811,3133.1,3132.3,3.09503879]
["bitfinex-derivatives","ETHF0:USTF0",1641889440389,2.71639048,3132.8,3132.4,2.002152]
["bitfinex-derivatives","ETHF0:USTF0",1641889440588,2.08119048,3132.8,3132.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641889440789,2.08119048,3132.8,3132.7,9.013689]
["bitfinex-derivatives","ETHF0:USTF0",1641889440990,1.68819048,3132.8,3132.7,5.02778]
["bitfinex-derivatives","ETHF0:USTF0",1641889441592,4.5790508,3134.2,3132.7,6.62259748]
["bitfinex-derivatives","ETHF0:USTF0",1641889441791,4.5790508,3134.2,3133.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889441990,3.9375508,3134.2,3133.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889442190,1.5,3134.0,3132.7,9.02778]
["bitfinex-derivatives","ETHF0:USTF0",1641889442391,5.105866,3134.1,3132.8,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641889442590,5.105866,3134.1,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889442792,1.305967,3134.1,3134.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889442992,1.25925958,3134.0,3133.9,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1641889443190,1.25925958,3134.0,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889443598,2.75925958,3134.0,3133.0,1.5948709]
["bitfinex-derivatives","ETHF0:USTF0",1641889443791,1.5,3133.8,3133.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641889443993,1.5,3133.8,3133.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889444194,5.106192,3133.7,3133.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889444691,5.106192,3133.7,3132.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889444692,1.5,3133.5,3132.5,1.59511258]
["bitfinex-derivatives","ETHF0:USTF0",1641889444892,1.5,3133.1,3132.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641889445094,0.847109,3133.0,3132.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641889445293,0.847109,3133.0,3132.1,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641889445294,5.954524,3133.0,3132.1,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641889445493,5.954524,3133.0,3132.0,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641889445895,5.954524,3133.0,3132.2,3.30513891]
["bitfinex-derivatives","ETHF0:USTF0",1641889446097,1.5,3132.5,3132.2,3.30513891]
["bitfinex-derivatives","ETHF0:USTF0",1641889446294,1.5,3132.3,3132.2,3.30513891]
["bitfinex-derivatives","ETHF0:USTF0",1641889446494,2.1899,3132.3,3132.2,3.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889446697,7.298049,3132.3,3132.0,3.6356528]
["bitfinex-derivatives","ETHF0:USTF0",1641889447098,0.847109,3132.2,3131.9,3.30711321]
["bitfinex-derivatives","ETHF0:USTF0",1641889447296,1.5,3132.0,3131.6,3.6356528]
["bitfinex-derivatives","ETHF0:USTF0",1641889447498,1.305967,3131.9,3131.6,3.6356528]
["bitfinex-derivatives","ETHF0:USTF0",1641889447696,6.41485,3131.9,3131.6,3.6356528]
["bitfinex-derivatives","ETHF0:USTF0",1641889447900,1.61204976,3133.0,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889448102,3.45148844,3133.3,3132.8,1.59492177]
["bitfinex-derivatives","ETHF0:USTF0",1641889448299,0.18103003,3134.1,3133.2,3.09389983]
["bitfinex-derivatives","ETHF0:USTF0",1641889448300,3.73338755,3134.0,3133.2,3.09389983]
["bitfinex-derivatives","ETHF0:USTF0",1641889448499,2.77538755,3134.0,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889448798,2.66578671,3134.4,3133.9,8.96198]
["bitfinex-derivatives","ETHF0:USTF0",1641889448999,0.1214909,3134.9,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889449204,3.70522525,3135.4,3134.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889449399,2.96742525,3135.4,3135.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889449601,2.29212525,3135.4,3135.3,9.09300099]
["bitfinex-derivatives","ETHF0:USTF0",1641889449800,1.98272451,3135.5,3135.3,9.09300099]
["bitfinex-derivatives","ETHF0:USTF0",1641889450000,2.55502386,3135.7,3135.3,9.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641889450199,1.01342386,3135.7,3135.3,9.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641889450402,3.5020616,3136.2,3135.8,1.30770962]
["bitfinex-derivatives","ETHF0:USTF0",1641889450600,2.3549616,3136.2,3136.1,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641889450802,4.07264902,3136.6,3136.1,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641889450803,4.07264902,3136.6,3136.1,11.58929]
["bitfinex-derivatives","ETHF0:USTF0",1641889451001,3.35514902,3136.6,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889451207,4.58173015,3137.1,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889451506,0.24834667,3137.6,3137.0,7.09181932]
["bitfinex-derivatives","ETHF0:USTF0",1641889451710,4.33358626,3138.0,3137.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889451908,2.01948626,3138.0,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889452107,6.79335572,3139.0,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889452307,6.71992041,3138.5,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889452509,5.09822041,3138.5,3137.9,3.59121395]
["bitfinex-derivatives","ETHF0:USTF0",1641889452709,1.74362041,3138.5,3137.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889452908,3.64717613,3139.0,3138.4,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641889453110,3.7438653,3139.4,3138.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889453308,0.6191653,3139.4,3138.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889453508,1.50332041,3139.9,3139.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889453712,7.38069465,3140.4,3139.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889453911,5.22059465,3140.4,3139.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889454109,4.02789465,3140.4,3139.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889454311,1.03429465,3140.4,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889454510,1.73861678,3140.5,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889454708,9.62418556,3141.3,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889454911,8.80728556,3141.3,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889455108,4.46898556,3141.3,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889455308,3.03748556,3141.3,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889455508,9.63193538,3142.3,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889455707,9.17193538,3142.3,3142.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889455909,10.67193538,3142.3,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889456108,1.5,3141.4,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889456309,9.996,3141.6,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889456511,9.17193538,3142.3,3138.4,2.21779666]
["bitfinex-derivatives","ETHF0:USTF0",1641889456814,2.00479,3140.3,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889457014,2.00479,3140.3,3139.4,0.07962]
["bitfinex-derivatives","ETHF0:USTF0",1641889457015,2.40669,3140.3,3139.4,0.07962]
["bitfinex-derivatives","ETHF0:USTF0",1641889457211,2.06299,3140.3,3139.4,0.07962]
["bitfinex-derivatives","ETHF0:USTF0",1641889457612,1.1205,3139.5,3139.1,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641889457812,2.151067,3139.5,3139.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889458015,2.06299,3140.3,3139.3,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641889458312,1.59759,3140.3,3139.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889458513,0.7756,3140.3,3139.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889458717,1.8961,3140.3,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889459014,1.8961,3140.3,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889459214,1.1205,3140.0,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889459517,5.095379,3140.2,3139.9,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1641889459713,5.022579,3140.2,3140.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889459913,8.82493538,3142.3,3140.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889460114,8.82493538,3142.3,3140.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889460317,8.82493538,3142.3,3140.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889460318,1.1205,3140.7,3140.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889460513,1.1205,3140.3,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889460714,0.492767,3140.2,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889460913,2.00479,3141.6,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889460914,1.1205,3141.5,3140.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889461112,1.1205,3141.1,3140.2,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641889461312,8.82493538,3142.3,3140.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889461513,1.1205,3141.7,3140.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889461712,1.1205,3141.7,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641889461914,1.1205,3140.1,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889462114,0.492767,3140.0,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889462413,10.488767,3140.0,3138.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889462612,1.1205,3138.7,3138.1,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641889462813,1.1205,3138.4,3138.1,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641889463011,0.8835,3138.7,3138.1,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641889463012,0.8835,3138.7,3138.3,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889463213,0.8835,3138.7,3138.1,2.559075]
["bitfinex-derivatives","ETHF0:USTF0",1641889463214,0.8835,3138.7,3138.1,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641889463515,2.869409,3138.7,3137.0,0.9563048]
["bitfinex-derivatives","ETHF0:USTF0",1641889463711,1.1205,3137.8,3136.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889463913,1.1205,3137.4,3136.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889464113,0.6934,3137.8,3136.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889464312,0.6934,3137.8,3136.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889464512,0.07968,3137.7,3135.8,1.46202236]
["bitfinex-derivatives","ETHF0:USTF0",1641889464714,0.6934,3137.8,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889464912,0.6934,3137.8,3136.4,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889464913,5.672932,3137.7,3136.4,4.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889465116,0.07967,3137.7,3136.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889465314,0.07967,3138.2,3136.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1641889465513,1.1205,3137.9,3136.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1641889465716,0.07967,3138.3,3136.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641889465913,1.1205,3137.1,3136.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1641889466114,1.4201849,3137.0,3136.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889466316,1.1205,3136.4,3135.8,1.59342743]
["bitfinex-derivatives","ETHF0:USTF0",1641889466514,0.9139,3136.4,3135.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889466716,0.9139,3136.4,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889466916,1.1205,3136.7,3136.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889467117,1.1205,3136.2,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889467319,1.28281365,3136.6,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889467515,0.07971,3137.2,3136.0,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1641889467716,0.07971,3137.2,3136.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889467916,0.07969,3138.5,3136.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1641889468118,1.1205,3138.5,3136.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1641889468317,1.14276769,3139.6,3136.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641889468520,8.72492093,3138.2,3136.9,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641889468718,0.07968,3138.1,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889468917,0.421574,3138.1,3137.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889469118,1.3683582,3138.0,3137.8,3.166875]
["bitfinex-derivatives","ETHF0:USTF0",1641889469417,5.09887,3138.2,3137.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889469618,5.09887,3138.2,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1641889469821,9.86768862,3139.6,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1641889470020,8.72492093,3138.9,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1641889470219,8.72492093,3138.7,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1641889470420,1.985909,3138.6,3137.9,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1641889470620,1.985909,3138.6,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889470820,5.098301,3138.6,3138.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889471020,5.177951,3138.6,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889471222,5.78304913,3138.7,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889471223,0.07965,3138.5,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889471419,5.098545,3138.5,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889471822,0.07965,3138.4,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889472121,1.24096377,3138.3,3136.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889472325,4.25090291,3138.5,3135.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889472522,1.67267575,3138.1,3135.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889472822,2.00479,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889473024,0.07968,3137.4,3136.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889473222,5.10017,3137.4,3137.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889473423,0.07967,3138.8,3137.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889473624,0.07967,3138.8,3137.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889473822,0.07967,3138.8,3137.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889474023,0.07967,3138.8,3138.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889474224,0.07964,3139.3,3138.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889474624,2.08443,3139.3,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889475024,5.097651,3139.2,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889475324,1.06213308,3139.1,3137.1,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889475522,1.06213308,3139.1,3137.5,1.59256717]
["bitfinex-derivatives","ETHF0:USTF0",1641889475723,5.098626,3139.0,3137.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889475923,0.07965,3138.9,3137.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889476124,0.07965,3138.9,3137.5,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641889476326,1.485266,3138.8,3137.5,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641889476527,0.18076143,3138.0,3137.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889476726,0.18076143,3138.0,3137.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889477027,0.67352843,3138.0,3137.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889477228,1.41240101,3137.9,3137.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889477430,1.41240101,3137.9,3137.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889477627,1.41240101,3137.9,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889477628,1.41240101,3137.9,3137.7,15.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889477827,1.41240101,3137.9,3137.7,16.2158]
["bitfinex-derivatives","ETHF0:USTF0",1641889478026,0.07967,3139.9,3137.9,1.43717286]
["bitfinex-derivatives","ETHF0:USTF0",1641889478226,1.43618947,3140.1,3137.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889478426,0.07964,3140.0,3137.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889478627,2.00479,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889478828,2.00479,3138.7,3138.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889479029,0.07964,3140.0,3139.7,1.35441671]
["bitfinex-derivatives","ETHF0:USTF0",1641889479229,0.07964,3140.0,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889479529,0.07964,3140.0,3138.3,1.59219443]
["bitfinex-derivatives","ETHF0:USTF0",1641889479729,5.097083,3139.9,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889479934,0.07964,3139.8,3138.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889480332,1.28056593,3139.8,3138.4,1.5921564]
["bitfinex-derivatives","ETHF0:USTF0",1641889480531,1.28056593,3139.8,3138.6,3.36243465]
["bitfinex-derivatives","ETHF0:USTF0",1641889480731,1.28056593,3139.8,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889480732,1.20092593,3139.8,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889481030,1.20092593,3139.8,3139.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889481632,1.20092593,3139.8,3139.6,1.33670475]
["bitfinex-derivatives","ETHF0:USTF0",1641889482031,1.38160753,3139.8,3139.6,1.33670475]
["bitfinex-derivatives","ETHF0:USTF0",1641889482232,1.38160753,3139.8,3139.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889482633,1.38160753,3139.8,3139.7,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641889482833,1.38160753,3139.8,3139.7,5.374456]
["bitfinex-derivatives","ETHF0:USTF0",1641889483032,3.30381753,3139.8,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889483436,1.38160753,3139.8,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889484234,1.38160753,3139.8,3139.7,3.388547]
["bitfinex-derivatives","ETHF0:USTF0",1641889484633,1.38160753,3139.8,3139.7,3.89664075]
["bitfinex-derivatives","ETHF0:USTF0",1641889484835,1.38160753,3139.8,3139.7,9.2449844]
["bitfinex-derivatives","ETHF0:USTF0",1641889485036,2.00479,3140.7,3140.0,1.14727943]
["bitfinex-derivatives","ETHF0:USTF0",1641889485435,1.59195363,3140.5,3139.7,7.8612274]
["bitfinex-derivatives","ETHF0:USTF0",1641889485639,0.0796,3140.4,3139.7,5.8753184]
["bitfinex-derivatives","ETHF0:USTF0",1641889485835,5.095379,3140.4,3139.7,3.8705284]
["bitfinex-derivatives","ETHF0:USTF0",1641889486037,1.59228569,3139.9,3139.6,2.59282629]
["bitfinex-derivatives","ETHF0:USTF0",1641889486336,1.92221,3139.8,3139.6,2.59282629]
["bitfinex-derivatives","ETHF0:USTF0",1641889486535,0.07961,3140.4,3139.6,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889486736,2.00479,3139.7,3139.6,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889486936,2.00479,3139.7,3139.6,1.38378329]
["bitfinex-derivatives","ETHF0:USTF0",1641889487137,2.00479,3139.7,3139.6,2.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889487538,3.927,3139.7,3139.5,3.22082956]
["bitfinex-derivatives","ETHF0:USTF0",1641889487736,1.75946489,3139.7,3139.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889487940,1.75946489,3139.7,3139.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889488138,0.07961,3140.7,3139.6,4.35110912]
["bitfinex-derivatives","ETHF0:USTF0",1641889488337,1.59171544,3141.0,3139.6,4.306111]
["bitfinex-derivatives","ETHF0:USTF0",1641889488538,1.05691065,3140.6,3139.6,4.306111]
["bitfinex-derivatives","ETHF0:USTF0",1641889488840,5.095379,3140.5,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889489138,5.095379,3140.5,3140.4,17.09094055]
["bitfinex-derivatives","ETHF0:USTF0",1641889489336,1.05691065,3140.6,3140.4,18.06534055]
["bitfinex-derivatives","ETHF0:USTF0",1641889489537,1.05691065,3140.6,3140.5,3.590471]
["bitfinex-derivatives","ETHF0:USTF0",1641889489938,0.0796,3142.1,3140.5,5.090471]
["bitfinex-derivatives","ETHF0:USTF0",1641889490141,1.67030809,3142.9,3141.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889490338,1.67030809,3142.9,3140.9,0.05802]
["bitfinex-derivatives","ETHF0:USTF0",1641889490540,1.5910013,3142.4,3140.8,0.05804]
["bitfinex-derivatives","ETHF0:USTF0",1641889490738,2.08435,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889490941,7.177296,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889491341,5.172506,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889491539,6.17227037,3142.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889491739,1.59142667,3141.6,3140.5,3.24616891]
["bitfinex-derivatives","ETHF0:USTF0",1641889491940,0.07958,3141.5,3140.5,3.24616891]
["bitfinex-derivatives","ETHF0:USTF0",1641889492140,5.173418,3141.5,3140.9,1.5528974]
["bitfinex-derivatives","ETHF0:USTF0",1641889492339,5.093838,3141.5,3141.0,15.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641889492539,1.58753139,3141.4,3141.1,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889492741,1.58753139,3141.4,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889492939,3.34699639,3141.4,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889493342,3.34699639,3141.4,3140.9,3.5576874]
["bitfinex-derivatives","ETHF0:USTF0",1641889493742,1.58753139,3141.4,3141.0,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889493942,1.58753139,3141.4,3141.0,3.532411]
["bitfinex-derivatives","ETHF0:USTF0",1641889494140,1.58753139,3141.4,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889494342,1.759465,3141.3,3141.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889494742,1.58753139,3141.4,3141.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889494743,3.59232139,3141.4,3141.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889494944,3.59232139,3141.4,3140.6,1.94112174]
["bitfinex-derivatives","ETHF0:USTF0",1641889495142,3.59232139,3141.4,3140.4,2.6463023]
["bitfinex-derivatives","ETHF0:USTF0",1641889495143,0.07958,3141.3,3139.9,3.61433425]
["bitfinex-derivatives","ETHF0:USTF0",1641889495347,5.173499,3141.3,3139.9,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889495542,5.173499,3141.3,3140.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889495743,5.173499,3141.3,3139.9,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889495943,5.173499,3141.3,3140.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889496143,5.173499,3141.3,3139.9,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889496345,1.48286248,3141.2,3139.9,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889496544,1.48286248,3141.2,3139.3,0.05766]
["bitfinex-derivatives","ETHF0:USTF0",1641889496545,0.0796,3141.1,3139.6,4.01986891]
["bitfinex-derivatives","ETHF0:USTF0",1641889496751,2.00479,3139.8,3139.6,4.01986891]
["bitfinex-derivatives","ETHF0:USTF0",1641889496946,1.759465,3139.7,3139.6,4.01986891]
["bitfinex-derivatives","ETHF0:USTF0",1641889497145,6.855493,3139.7,3139.4,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889497744,6.855493,3139.7,3139.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889497947,1.18892671,3139.6,3139.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889498145,1.759465,3139.5,3139.0,3.23981351]
["bitfinex-derivatives","ETHF0:USTF0",1641889498345,6.85598,3139.5,3139.1,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889498544,5.096515,3139.5,3139.1,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889498745,2.00479,3139.2,3138.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1641889498946,0.98889846,3139.1,3138.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1641889499145,6.08598146,3139.1,3138.3,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889499546,6.16562146,3139.1,3138.3,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889500346,3.27530416,3139.1,3138.0,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889500746,2.00479,3138.1,3138.0,3.55667425]
["bitfinex-derivatives","ETHF0:USTF0",1641889500947,2.8659113,3138.1,3138.0,5.54258325]
["bitfinex-derivatives","ETHF0:USTF0",1641889501348,2.8659113,3138.1,3138.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889502150,0.07965,3139.1,3138.1,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889502450,0.07964,3139.6,3138.1,13.046502]
["bitfinex-derivatives","ETHF0:USTF0",1641889502649,0.07964,3139.8,3138.1,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889502848,0.07964,3139.8,3138.1,15.109442]
["bitfinex-derivatives","ETHF0:USTF0",1641889502849,2.00479,3138.8,3138.1,15.109442]
["bitfinex-derivatives","ETHF0:USTF0",1641889503051,2.00479,3138.8,3138.4,0.0561054]
["bitfinex-derivatives","ETHF0:USTF0",1641889503454,2.00479,3138.8,3138.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889503650,2.00479,3138.8,3138.7,1.55798948]
["bitfinex-derivatives","ETHF0:USTF0",1641889504049,3.04887807,3138.8,3138.7,1.55798948]
["bitfinex-derivatives","ETHF0:USTF0",1641889504652,0.88087997,3138.8,3138.6,3.48035148]
["bitfinex-derivatives","ETHF0:USTF0",1641889505252,0.88087997,3138.8,3138.6,5.46626048]
["bitfinex-derivatives","ETHF0:USTF0",1641889505453,0.88087997,3138.8,3138.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889505852,0.88087997,3138.8,3138.7,12.4092]
["bitfinex-derivatives","ETHF0:USTF0",1641889506055,0.07964,3140.3,3138.7,14.00098131]
["bitfinex-derivatives","ETHF0:USTF0",1641889506255,0.07964,3140.3,3139.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889506456,0.18068852,3139.5,3139.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889506655,0.18068852,3139.5,3139.4,13.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641889507056,0.18068852,3139.5,3139.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889507465,0.18068852,3139.5,3139.4,13.046502]
["bitfinex-derivatives","ETHF0:USTF0",1641889507762,0.18068852,3139.5,3139.4,1.546502]
["bitfinex-derivatives","ETHF0:USTF0",1641889507962,3.76253938,3139.5,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889508165,0.07963,3139.4,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889508365,1.03524729,3139.4,3139.3,1.55621707]
["bitfinex-derivatives","ETHF0:USTF0",1641889508564,0.95574698,3139.0,3138.8,2.59664914]
["bitfinex-derivatives","ETHF0:USTF0",1641889508763,4.08922,3138.9,3137.9,3.66811053]
["bitfinex-derivatives","ETHF0:USTF0",1641889508967,0.95578401,3138.8,3137.9,3.66811053]
["bitfinex-derivatives","ETHF0:USTF0",1641889509166,0.07964,3138.7,3137.9,3.66811053]
["bitfinex-derivatives","ETHF0:USTF0",1641889509365,5.17786,3138.7,3138.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889509565,5.09822,3138.7,3137.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889509767,5.09822,3138.7,3137.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889509967,5.09822,3138.7,3137.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889510167,5.09822,3138.7,3137.5,0.05822]
["bitfinex-derivatives","ETHF0:USTF0",1641889510367,0.07965,3138.6,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889510669,0.07965,3138.6,3137.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889510868,2.00479,3138.2,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889511266,5.099114,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889511668,5.099114,3138.1,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889511868,0.96556573,3138.0,3137.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889512070,1.759465,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889512270,6.85866,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889512670,5.24870666,3137.9,3137.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889513671,5.24870666,3137.9,3137.7,1.30149701]
["bitfinex-derivatives","ETHF0:USTF0",1641889513871,0.07967,3137.8,3137.7,1.30149701]
["bitfinex-derivatives","ETHF0:USTF0",1641889514073,0.229182,3137.8,3137.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889514272,5.328377,3137.8,3137.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889515173,6.28446956,3137.8,3137.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889515374,6.28446956,3137.8,3136.5,3.25557644]
["bitfinex-derivatives","ETHF0:USTF0",1641889515573,6.28446956,3137.8,3136.7,2.60428387]
["bitfinex-derivatives","ETHF0:USTF0",1641889515574,1.59362296,3137.2,3136.7,2.60428387]
["bitfinex-derivatives","ETHF0:USTF0",1641889515776,0.229192,3137.1,3136.2,3.57911679]
["bitfinex-derivatives","ETHF0:USTF0",1641889515975,0.004,3136.7,3136.2,3.57911679]
["bitfinex-derivatives","ETHF0:USTF0",1641889516275,0.004,3136.7,3136.2,2.23811679]
["bitfinex-derivatives","ETHF0:USTF0",1641889516475,5.180998,3136.6,3135.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889516876,2.00479,3135.9,3135.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889517177,0.149512,3135.8,3135.6,3.58556247]
["bitfinex-derivatives","ETHF0:USTF0",1641889517577,2.80859,3135.9,3135.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889517778,0.07971,3136.4,3135.8,1.59331826]
["bitfinex-derivatives","ETHF0:USTF0",1641889518078,0.07971,3137.1,3135.5,1.59362804]
["bitfinex-derivatives","ETHF0:USTF0",1641889518287,0.92616559,3136.3,3135.5,1.59362804]
["bitfinex-derivatives","ETHF0:USTF0",1641889518678,5.181913,3136.2,3135.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889518879,2.93095559,3136.3,3136.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889519079,2.93095559,3136.3,3136.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889519282,2.96121801,3136.7,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889519283,2.00479,3136.7,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889519479,0.07969,3137.3,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889519681,0.07969,3137.4,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889519880,1.03590612,3137.4,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889520081,5.100739,3137.3,3136.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889520282,0.07969,3137.2,3136.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889520783,5.100902,3137.1,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889520982,0.07969,3137.0,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889521282,0.81719994,3136.9,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889521482,0.81719994,3136.9,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889521483,1.20735669,3136.7,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889521683,0.07971,3136.6,3135.6,13.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641889521884,5.837306,3136.6,3135.6,13.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641889522084,5.837306,3136.6,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889522382,5.757596,3136.6,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889522785,2.00479,3136.4,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889522984,2.00479,3136.4,3135.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889523182,1.49018413,3136.3,3135.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889523385,1.49018413,3136.3,3135.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889523585,0.49018413,3136.3,3136.2,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889523785,1.59369661,3137.1,3136.2,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889524089,1.14705156,3138.5,3137.1,1.9421793]
["bitfinex-derivatives","ETHF0:USTF0",1641889524486,1.14705156,3138.5,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889524688,0.95619775,3137.5,3136.0,0.05003862]
["bitfinex-derivatives","ETHF0:USTF0",1641889524888,2.00479,3136.6,3136.0,11.54603862]
["bitfinex-derivatives","ETHF0:USTF0",1641889525087,2.98509,3136.6,3136.0,11.54603862]
["bitfinex-derivatives","ETHF0:USTF0",1641889525288,5.09706,3136.5,3136.0,11.54603862]
["bitfinex-derivatives","ETHF0:USTF0",1641889525487,0.149512,3136.4,3136.0,1.97240062]
["bitfinex-derivatives","ETHF0:USTF0",1641889525688,1.14712363,3138.3,3136.3,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1641889525890,1.14712363,3138.3,3136.6,1.59317865]
["bitfinex-derivatives","ETHF0:USTF0",1641889526089,1.14712363,3138.3,3136.9,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889526288,1.14712363,3138.3,3137.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889526489,5.100251,3137.5,3136.5,13.08920149]
["bitfinex-derivatives","ETHF0:USTF0",1641889526689,5.100251,3137.5,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889526890,5.100251,3137.5,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889527089,5.100251,3137.5,3137.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889527289,0.07968,3138.2,3137.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889527589,0.07968,3138.2,3137.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889527790,0.149512,3138.1,3137.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889527993,5.248382,3138.1,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889528190,1.09980769,3138.0,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889528490,6.19932769,3138.0,3137.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889528692,6.19932769,3138.0,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889528890,6.19932769,3138.0,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889529691,6.19932769,3138.0,3137.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889529890,6.19932769,3138.0,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889530091,0.149512,3137.9,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889530492,5.099195,3137.8,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889531494,5.099276,3137.9,3137.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889531694,0.149512,3137.8,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889531894,1.48481993,3137.7,3136.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641889532095,0.07967,3137.6,3137.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889532293,6.05606614,3137.7,3136.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889532495,5.099926,3137.5,3136.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889532694,0.07967,3137.4,3135.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641889532894,2.00479,3137.1,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889533095,0.149512,3137.0,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889533698,2.00479,3137.1,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889533897,6.19735908,3137.0,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889534096,0.95647257,3136.6,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889534296,0.07971,3136.5,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889534496,5.181181,3136.5,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889534696,0.96400702,3136.4,3136.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889535096,5.101634,3136.3,3136.1,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641889535497,2.93217769,3136.3,3136.1,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641889535797,2.93217769,3136.3,3136.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889536202,2.93217769,3136.3,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889537199,2.93217769,3136.3,3136.2,13.975475]
["bitfinex-derivatives","ETHF0:USTF0",1641889537601,7.769e-05,3136.3,3136.2,15.961384]
["bitfinex-derivatives","ETHF0:USTF0",1641889537802,0.07971,3137.6,3136.2,15.961384]
["bitfinex-derivatives","ETHF0:USTF0",1641889538000,0.07971,3137.6,3137.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889538200,0.07967,3138.0,3137.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889538402,5.099845,3137.5,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889538601,5.099845,3137.5,3137.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889538804,0.07967,3137.8,3136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889539001,0.07967,3137.8,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889539203,5.100414,3137.7,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889539402,2.00516171,3137.6,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889539802,5.099764,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889540003,1.90111957,3137.2,3136.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889540202,0.07968,3137.1,3136.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641889540403,5.180419,3137.1,3136.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641889540604,6.13130282,3137.1,3136.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641889540804,6.13130282,3137.1,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889541005,2.00479,3136.8,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889541206,2.00479,3136.8,3136.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889541410,5.101146,3136.7,3136.5,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889541606,5.101146,3136.7,3136.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889542006,5.101146,3136.7,3136.4,13.975475]
["bitfinex-derivatives","ETHF0:USTF0",1641889542207,5.101146,3136.7,3136.5,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889542406,1.48554744,3136.7,3136.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889542605,1.50431597,3136.6,3136.2,2.722362]
["bitfinex-derivatives","ETHF0:USTF0",1641889543008,5.18108,3136.5,3136.2,2.722362]
["bitfinex-derivatives","ETHF0:USTF0",1641889543209,5.18108,3136.5,3136.3,0.05003488]
["bitfinex-derivatives","ETHF0:USTF0",1641889543810,2.28839001,3136.5,3136.3,0.05003488]
["bitfinex-derivatives","ETHF0:USTF0",1641889544012,2.28839001,3136.5,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889544013,2.36809001,3136.5,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889544411,2.36809001,3136.5,3135.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889544710,2.36809001,3136.5,3135.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889544912,2.00479,3136.3,3135.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889545111,2.00479,3136.3,3136.1,0.50851495]
["bitfinex-derivatives","ETHF0:USTF0",1641889545310,5.101959,3136.2,3136.1,0.50851495]
["bitfinex-derivatives","ETHF0:USTF0",1641889545510,5.181669,3136.2,3136.1,0.50851495]
["bitfinex-derivatives","ETHF0:USTF0",1641889545810,5.181669,3136.2,3136.1,0.04454532]
["bitfinex-derivatives","ETHF0:USTF0",1641889546409,5.181669,3136.2,3136.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889546614,5.101959,3136.2,3136.1,13.46290732]
["bitfinex-derivatives","ETHF0:USTF0",1641889546810,1.50431597,3136.6,3136.1,13.46290732]
["bitfinex-derivatives","ETHF0:USTF0",1641889547012,1.50431597,3136.6,3136.1,5.95760632]
["bitfinex-derivatives","ETHF0:USTF0",1641889547211,1.50431597,3136.6,3136.1,17.45360632]
["bitfinex-derivatives","ETHF0:USTF0",1641889547411,1.50431597,3136.6,3136.5,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889547610,1.50431597,3136.6,3136.2,0.04454532]
["bitfinex-derivatives","ETHF0:USTF0",1641889547810,5.101471,3136.5,3136.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889548011,6.60546197,3136.6,3136.5,1.96881487]
["bitfinex-derivatives","ETHF0:USTF0",1641889548210,1.50431597,3136.6,3136.5,1.96881487]
["bitfinex-derivatives","ETHF0:USTF0",1641889548412,1.50431597,3136.6,3136.5,13.46481487]
["bitfinex-derivatives","ETHF0:USTF0",1641889548617,6.60546197,3136.6,3136.5,13.46481487]
["bitfinex-derivatives","ETHF0:USTF0",1641889549013,2.00479,3137.2,3136.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889549413,2.00479,3137.2,3137.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889549712,2.00479,3137.2,3136.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889550013,1.27649237,3137.1,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889550213,0.07969,3137.0,3136.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889550612,5.100983,3136.9,3136.7,1.96694399]
["bitfinex-derivatives","ETHF0:USTF0",1641889550812,0.07968,3136.8,3136.7,1.96694399]
["bitfinex-derivatives","ETHF0:USTF0",1641889551111,2.08447,3136.8,3136.7,1.96694399]
["bitfinex-derivatives","ETHF0:USTF0",1641889551314,7.18529,3136.8,3136.7,1.96694399]
["bitfinex-derivatives","ETHF0:USTF0",1641889551514,7.10561,3136.8,3136.4,1.96694399]
["bitfinex-derivatives","ETHF0:USTF0",1641889552114,1.59412342,3136.5,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889552313,0.07969,3136.7,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889552520,5.101634,3136.4,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889552716,0.07971,3136.3,3136.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889553016,5.101715,3136.3,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889553215,0.07971,3136.2,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889553616,1.59438521,3136.0,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889553820,1.5358551,3136.0,3135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889554020,6.56614664,3135.9,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889554320,6.56614664,3135.9,3135.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889554518,1.38422364,3135.9,3135.8,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889554918,7.61882564,3135.9,3135.8,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889555119,7.61882564,3135.9,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889555617,7.61882564,3135.9,3135.7,1.57434477]
["bitfinex-derivatives","ETHF0:USTF0",1641889556019,5.61403564,3135.9,3135.7,1.57434477]
["bitfinex-derivatives","ETHF0:USTF0",1641889557222,5.61403564,3135.9,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889557424,0.07971,3135.8,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889557625,0.86931,3135.8,3135.5,2.29011577]
["bitfinex-derivatives","ETHF0:USTF0",1641889557822,2.0040485,3135.6,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889558122,0.07973,3135.5,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889558324,5.183072,3135.5,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889558523,5.183072,3135.5,3135.0,0.67813915]
["bitfinex-derivatives","ETHF0:USTF0",1641889559022,2.00479,3135.3,3135.0,0.67813915]
["bitfinex-derivatives","ETHF0:USTF0",1641889559226,2.00479,3135.3,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889559227,0.07974,3135.2,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889559426,6.7779357,3135.2,3134.8,3.85300402]
["bitfinex-derivatives","ETHF0:USTF0",1641889560923,2.00479,3134.9,3134.2,6.34061063]
["bitfinex-derivatives","ETHF0:USTF0",1641889561125,0.07974,3134.8,3134.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889561326,5.18414,3134.8,3134.2,6.34061063]
["bitfinex-derivatives","ETHF0:USTF0",1641889561525,5.1044,3134.8,3134.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889561930,5.1044,3134.8,3134.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889562127,5.1044,3134.8,3134.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889562328,4.1044,3134.8,3134.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889562727,4.1044,3134.8,3134.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889562927,4.1044,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889563127,5.44515614,3134.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889563528,5.52489614,3134.8,3134.7,0.04461553]
["bitfinex-derivatives","ETHF0:USTF0",1641889565030,7.52968614,3134.8,3133.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889565231,7.52968614,3134.8,3134.3,0.04463889]
["bitfinex-derivatives","ETHF0:USTF0",1641889565428,7.52968614,3134.8,3133.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889565830,7.52968614,3134.8,3133.1,1.59494466]
["bitfinex-derivatives","ETHF0:USTF0",1641889566031,7.52968614,3134.8,3133.8,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889566229,7.52968614,3134.8,3133.1,1.59494466]
["bitfinex-derivatives","ETHF0:USTF0",1641889566430,7.44994614,3134.8,3134.7,1.79137542]
["bitfinex-derivatives","ETHF0:USTF0",1641889566631,7.44994614,3134.8,3134.7,6.19321242]
["bitfinex-derivatives","ETHF0:USTF0",1641889566832,7.44994614,3134.8,3134.7,1.79137542]
["bitfinex-derivatives","ETHF0:USTF0",1641889567034,5.44515614,3134.8,3134.7,1.79137542]
["bitfinex-derivatives","ETHF0:USTF0",1641889567232,5.44515614,3134.8,3134.7,1.55253811]
["bitfinex-derivatives","ETHF0:USTF0",1641889567435,0.07974,3134.7,3133.9,5.28974604]
["bitfinex-derivatives","ETHF0:USTF0",1641889567633,1.91611452,3134.6,3133.9,5.28974604]
["bitfinex-derivatives","ETHF0:USTF0",1641889567833,0.07975,3134.5,3133.9,5.28974604]
["bitfinex-derivatives","ETHF0:USTF0",1641889568241,5.10497,3134.4,3133.9,5.28974604]
["bitfinex-derivatives","ETHF0:USTF0",1641889568435,1.59540269,3134.0,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889568635,0.07976,3133.9,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889568837,5.185464,3133.9,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889569036,6.2295347,3133.9,3133.8,1.32003787]
["bitfinex-derivatives","ETHF0:USTF0",1641889569436,6.2295347,3133.9,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889569638,6.1497747,3133.9,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889570038,0.07976,3133.8,3133.5,1.22766935]
["bitfinex-derivatives","ETHF0:USTF0",1641889570237,0.07976,3133.8,3133.0,6.94207609]
["bitfinex-derivatives","ETHF0:USTF0",1641889570436,6.53679911,3133.7,3133.0,6.94207609]
["bitfinex-derivatives","ETHF0:USTF0",1641889570638,1.67540671,3133.6,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889571039,5.106355,3133.5,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889571237,1.2912581,3133.4,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889571438,0.07978,3133.3,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889571640,6.053598,3133.3,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889571841,5.973818,3133.3,3133.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889572041,5.43898878,3133.3,3133.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889572841,5.43898878,3133.3,3133.1,12.17450423]
["bitfinex-derivatives","ETHF0:USTF0",1641889573642,5.43898878,3133.3,3133.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889574645,5.43898878,3133.3,3133.1,13.76048036]
["bitfinex-derivatives","ETHF0:USTF0",1641889575046,5.43898878,3133.3,3133.1,12.17450423]
["bitfinex-derivatives","ETHF0:USTF0",1641889575246,4.08936,3134.0,3133.1,12.17450423]
["bitfinex-derivatives","ETHF0:USTF0",1641889575448,4.08936,3134.0,3133.9,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889575747,4.08936,3134.0,3133.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889575748,4.00958,3134.0,3133.6,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889576047,9.114958,3134.0,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889576247,0.07976,3133.9,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889576650,5.105866,3133.8,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889576850,0.07978,3133.7,3133.3,1.58667241]
["bitfinex-derivatives","ETHF0:USTF0",1641889577047,0.07978,3133.7,3133.1,2.98218551]
["bitfinex-derivatives","ETHF0:USTF0",1641889577048,15.77479,3133.4,3133.1,2.98218551]
["bitfinex-derivatives","ETHF0:USTF0",1641889577248,0.07978,3133.3,3133.1,2.98218551]
["bitfinex-derivatives","ETHF0:USTF0",1641889577451,6.222298,3133.3,3133.0,0.67850423]
["bitfinex-derivatives","ETHF0:USTF0",1641889578350,6.222298,3133.3,3133.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889578749,6.222298,3133.3,3133.0,0.67850423]
["bitfinex-derivatives","ETHF0:USTF0",1641889579151,6.222298,3133.3,3133.2,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889579351,6.142518,3133.3,3133.2,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889579551,1.51641608,3133.6,3133.2,16.57683077]
["bitfinex-derivatives","ETHF0:USTF0",1641889579750,0.07978,3134.1,3133.5,14.59075135]
["bitfinex-derivatives","ETHF0:USTF0",1641889579955,1.08319924,3134.5,3134.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889580152,1.08319924,3134.5,3134.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889580352,1.08319924,3134.5,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889580551,5.104645,3134.4,3134.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889580752,5.104645,3134.4,3134.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889580955,5.184395,3134.4,3134.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889581353,5.184395,3134.4,3133.5,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1641889581553,5.184395,3134.4,3134.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889582257,5.184395,3134.4,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889582457,6.23007986,3134.4,3134.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889583055,8.23486986,3134.4,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889583254,8.23486986,3134.4,3134.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889583955,8.23486986,3134.4,3134.2,0.03619034]
["bitfinex-derivatives","ETHF0:USTF0",1641889584455,8.23486986,3134.4,3134.3,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889584655,8.23486986,3134.4,3134.1,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889585157,24.00965986,3134.4,3134.2,0.03619034]
["bitfinex-derivatives","ETHF0:USTF0",1641889585357,10.23965986,3134.4,3134.2,0.03619034]
["bitfinex-derivatives","ETHF0:USTF0",1641889585956,10.23965986,3134.4,3134.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889586155,0.92098451,3134.3,3133.7,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889586357,1.67508124,3134.2,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889586558,1.59546378,3133.9,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889586757,0.07976,3133.8,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889586957,13.77,3133.7,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889587158,5.185545,3133.8,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889587159,17.85936,3133.6,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889587358,22.965308,3133.6,3133.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641889587661,24.56097799,3133.6,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889589064,2.00479,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889589265,2.81129,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889589565,7.917971,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889590665,7.917971,3133.2,3133.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889591066,2.69254823,3133.5,3133.1,7.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641889591267,2.61276823,3133.5,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889592166,1.52694669,3133.5,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889593567,6.63313869,3133.5,3133.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889596170,1.09992493,3133.3,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889596368,0.07978,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889596570,18.95638,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889597171,20.96117,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889597377,22.04699154,3133.2,3133.1,13.56138673]
["bitfinex-derivatives","ETHF0:USTF0",1641889597670,8.27699154,3133.2,3133.1,13.56138673]
["bitfinex-derivatives","ETHF0:USTF0",1641889598072,8.27699154,3133.2,3133.1,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1641889598472,8.27699154,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889600477,22.04699154,3133.2,3133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889600673,22.04699154,3133.2,3132.9,0.51566435]
["bitfinex-derivatives","ETHF0:USTF0",1641889601074,22.22803368,3133.2,3132.9,0.51566435]
["bitfinex-derivatives","ETHF0:USTF0",1641889601274,22.04699154,3133.2,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889601477,23.40458974,3133.2,3133.1,0.80121768]
["bitfinex-derivatives","ETHF0:USTF0",1641889601673,23.40458974,3133.2,3132.3,0.0362092]
["bitfinex-derivatives","ETHF0:USTF0",1641889601875,23.40458974,3133.2,3133.1,0.0362092]
["bitfinex-derivatives","ETHF0:USTF0",1641889602075,13.77,3132.9,3132.1,2.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1641889602275,0.07979,3132.8,3132.1,2.0030442]
["bitfinex-derivatives","ETHF0:USTF0",1641889602475,13.77,3132.7,3132.3,0.03621294]
["bitfinex-derivatives","ETHF0:USTF0",1641889602675,13.77,3132.7,3132.0,15.13128421]
["bitfinex-derivatives","ETHF0:USTF0",1641889602676,0.07979,3132.6,3132.0,15.13128421]
["bitfinex-derivatives","ETHF0:USTF0",1641889602876,5.847131,3132.6,3132.0,3.63528421]
["bitfinex-derivatives","ETHF0:USTF0",1641889603080,2.00479,3132.1,3132.0,3.63528421]
["bitfinex-derivatives","ETHF0:USTF0",1641889603276,2.0846,3132.1,3132.0,8.03712121]
["bitfinex-derivatives","ETHF0:USTF0",1641889603477,7.113265,3132.1,3132.0,8.03712121]
["bitfinex-derivatives","ETHF0:USTF0",1641889604277,20.883265,3132.1,3132.0,6.11475921]
["bitfinex-derivatives","ETHF0:USTF0",1641889604777,19.883265,3132.1,3132.0,3.63528421]
["bitfinex-derivatives","ETHF0:USTF0",1641889607088,19.883265,3132.1,3131.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641889607288,1.44829641,3132.0,3131.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641889607489,0.07982,3132.4,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889607687,0.07982,3132.4,3131.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889607688,0.07981,3132.7,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889607890,13.8498,3133.4,3132.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889608091,13.8498,3133.4,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889608291,1.35769266,3132.8,3132.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889608690,1.35769266,3132.8,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889608891,1.35769266,3132.8,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889609091,13.77,3132.6,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889609292,0.07981,3132.5,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889609494,13.77,3132.4,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889609691,0.07981,3132.3,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889609892,18.95804,3132.3,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889610695,5.18804,3132.3,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889611093,13.77,3132.2,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889611296,1.55528753,3132.1,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889611495,20.43368053,3132.1,3132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889612895,21.93368053,3132.1,3131.7,2.008624]
["bitfinex-derivatives","ETHF0:USTF0",1641889613096,1.59657439,3131.8,3131.7,2.008624]
["bitfinex-derivatives","ETHF0:USTF0",1641889613495,13.77,3131.7,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889613695,14.7524,3131.7,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889613897,13.77,3131.5,3131.0,3.68214419]
["bitfinex-derivatives","ETHF0:USTF0",1641889614097,13.77,3131.5,3130.3,5.72383145]
["bitfinex-derivatives","ETHF0:USTF0",1641889614298,1.5,3130.9,3130.3,5.72383145]
["bitfinex-derivatives","ETHF0:USTF0",1641889614496,1.5,3130.9,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889614497,1.34064929,3130.5,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889614698,0.07985,3130.4,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889614997,5.191099,3130.4,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889615197,2.00479,3130.3,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889615396,15.77479,3130.3,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889615598,20.886202,3130.3,3130.2,4.50732138]
["bitfinex-derivatives","ETHF0:USTF0",1641889615800,22.15821111,3130.3,3130.0,4.00542169]
["bitfinex-derivatives","ETHF0:USTF0",1641889615997,22.15821111,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889616598,22.15821111,3130.3,3129.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889616798,22.15821111,3130.3,3129.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889617000,8.38821111,3130.3,3129.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889617202,6.38342111,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889617403,6.38342111,3130.3,3130.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889618405,6.38342111,3130.3,3130.2,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641889618604,1.27200911,3130.3,3130.2,6.02048988]
["bitfinex-derivatives","ETHF0:USTF0",1641889618804,2.00479,3131.0,3130.2,8.00639888]
["bitfinex-derivatives","ETHF0:USTF0",1641889619004,2.00479,3131.3,3130.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889619204,2.00479,3131.3,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889619404,5.110514,3131.2,3131.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889619605,5.110514,3131.2,3131.0,2.51569988]
["bitfinex-derivatives","ETHF0:USTF0",1641889619905,5.110514,3131.2,3131.1,0.03622488]
["bitfinex-derivatives","ETHF0:USTF0",1641889621008,6.47151381,3131.2,3131.1,0.03622488]
["bitfinex-derivatives","ETHF0:USTF0",1641889621806,6.47151381,3131.2,3131.0,0.03622488]
["bitfinex-derivatives","ETHF0:USTF0",1641889622005,7.36251381,3131.2,3131.1,0.03622488]
["bitfinex-derivatives","ETHF0:USTF0",1641889622205,7.36251381,3131.2,3131.1,1.03622488]
["bitfinex-derivatives","ETHF0:USTF0",1641889623008,22.71234381,3131.2,3131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889623208,22.89348872,3131.2,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889623410,21.39348872,3131.2,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889623809,1.5,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889624110,13.77,3130.0,3128.8,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641889624309,0.07988,3129.9,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889624508,5.192354,3129.9,3129.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889624709,5.112474,3129.9,3129.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889624908,5.112474,3129.9,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889625108,2.08467,3130.8,3129.8,11.57155114]
["bitfinex-derivatives","ETHF0:USTF0",1641889625307,2.00479,3130.8,3129.8,11.57155114]
["bitfinex-derivatives","ETHF0:USTF0",1641889625509,13.77,3130.7,3129.8,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641889625707,0.07985,3130.6,3129.8,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641889626113,5.111494,3130.5,3129.8,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641889627011,0.83955815,3130.4,3129.8,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641889627412,5.111657,3130.3,3129.8,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641889627611,5.111657,3130.3,3129.8,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641889628112,18.881657,3130.3,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889628312,0.07986,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889628715,18.881821,3130.1,3129.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889628913,18.881821,3130.1,3129.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889629314,18.881821,3130.1,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889629513,18.881821,3130.1,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889629714,0.07986,3130.0,3129.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889629914,0.07986,3130.0,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889630114,18.882229,3129.9,3129.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889630413,5.112229,3129.9,3129.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889630613,5.772329,3129.9,3129.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889630814,0.6601,3129.9,3129.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889631014,6.3813608,3129.8,3129.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889631414,6.3813608,3129.8,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889631817,20.1513608,3129.8,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889632216,20.1513608,3129.8,3129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889632417,20.2312208,3129.8,3129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889632818,20.1513608,3129.8,3129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889633218,20.1513608,3129.8,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889633419,13.77,3129.3,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889633920,2.39594601,3129.4,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889633921,13.77,3129.1,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889634120,0.07989,3129.0,3128.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889634319,5.113699,3129.0,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889634521,0.07989,3128.9,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889634921,5.113863,3128.8,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889635323,1.36993065,3128.8,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889635522,5.113945,3128.7,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889635721,5.193835,3128.7,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889635921,5.113945,3128.7,3128.6,3.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889636121,5.113945,3128.7,3128.6,5.52456009]
["bitfinex-derivatives","ETHF0:USTF0",1641889636321,5.113945,3128.7,3128.6,7.51046909]
["bitfinex-derivatives","ETHF0:USTF0",1641889636723,5.113945,3128.7,3128.6,8.00403509]
["bitfinex-derivatives","ETHF0:USTF0",1641889637124,5.113945,3128.7,3128.6,7.08167309]
["bitfinex-derivatives","ETHF0:USTF0",1641889637322,4.60255051,3128.7,3128.6,4.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889637523,18.37255051,3128.7,3128.6,4.60219809]
["bitfinex-derivatives","ETHF0:USTF0",1641889637924,19.97064813,3128.7,3128.4,1.33394407]
["bitfinex-derivatives","ETHF0:USTF0",1641889638126,0.07989,3128.6,3128.4,1.33394407]
["bitfinex-derivatives","ETHF0:USTF0",1641889638526,13.77,3128.4,3127.6,8.0232648]
["bitfinex-derivatives","ETHF0:USTF0",1641889638726,0.07992,3128.3,3127.6,8.0232648]
["bitfinex-derivatives","ETHF0:USTF0",1641889638926,13.77,3128.2,3127.6,8.0232648]
["bitfinex-derivatives","ETHF0:USTF0",1641889639134,0.07992,3128.1,3127.6,8.0232648]
["bitfinex-derivatives","ETHF0:USTF0",1641889639326,13.77,3128.0,3127.6,10.0280548]
["bitfinex-derivatives","ETHF0:USTF0",1641889639528,1.3938855,3127.9,3127.6,10.0280548]
["bitfinex-derivatives","ETHF0:USTF0",1641889639727,6.5892215,3127.9,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889640130,13.77,3127.8,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889640629,18.885498,3127.8,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889641028,5.115498,3127.8,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889641230,18.885498,3127.8,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889641529,19.657098,3127.8,3127.7,0.0362494]
["bitfinex-derivatives","ETHF0:USTF0",1641889641732,19.657098,3127.8,3127.6,8.0232648]
["bitfinex-derivatives","ETHF0:USTF0",1641889641929,0.07993,3127.7,3127.4,3.03309977]
["bitfinex-derivatives","ETHF0:USTF0",1641889642328,13.77,3127.5,3127.4,3.03309977]
["bitfinex-derivatives","ETHF0:USTF0",1641889642529,13.84992,3127.5,3127.4,3.03309977]
["bitfinex-derivatives","ETHF0:USTF0",1641889642734,18.965909,3127.5,3127.4,3.03309977]
["bitfinex-derivatives","ETHF0:USTF0",1641889642930,18.885989,3127.5,3127.4,5.51257477]
["bitfinex-derivatives","ETHF0:USTF0",1641889643133,5.115989,3127.5,3127.4,3.0693548]
["bitfinex-derivatives","ETHF0:USTF0",1641889643332,7.120779,3127.5,3127.4,3.0693548]
["bitfinex-derivatives","ETHF0:USTF0",1641889643534,2.08471,3127.5,3127.4,3.0693548]
["bitfinex-derivatives","ETHF0:USTF0",1641889643734,7.200699,3127.5,3127.4,3.0693548]
["bitfinex-derivatives","ETHF0:USTF0",1641889644134,7.120779,3127.5,3127.4,3.0693548]
["bitfinex-derivatives","ETHF0:USTF0",1641889645136,7.120779,3127.5,3127.4,5.0552638]
["bitfinex-derivatives","ETHF0:USTF0",1641889645334,7.120779,3127.5,3127.4,6.9776258]
["bitfinex-derivatives","ETHF0:USTF0",1641889645835,1.3938855,3127.9,3127.4,8.4776258]
["bitfinex-derivatives","ETHF0:USTF0",1641889646035,1.3938855,3127.9,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889646236,1.3938855,3127.9,3127.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889646435,1.3938855,3127.9,3127.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889646839,1.3938855,3127.9,3127.8,2.02216403]
["bitfinex-derivatives","ETHF0:USTF0",1641889647036,6.5092195,3127.9,3127.8,2.02216403]
["bitfinex-derivatives","ETHF0:USTF0",1641889647437,6.5092195,3127.9,3127.8,4.50163903]
["bitfinex-derivatives","ETHF0:USTF0",1641889647639,6.5092195,3127.9,3127.8,2.51573003]
["bitfinex-derivatives","ETHF0:USTF0",1641889647839,20.2792195,3127.9,3127.8,0.03625503]
["bitfinex-derivatives","ETHF0:USTF0",1641889648040,20.3591395,3127.9,3127.8,0.03625503]
["bitfinex-derivatives","ETHF0:USTF0",1641889648440,21.8591395,3127.9,3127.3,2.0009161]
["bitfinex-derivatives","ETHF0:USTF0",1641889648640,1.5,3127.6,3127.3,2.0009161]
["bitfinex-derivatives","ETHF0:USTF0",1641889648841,0.07992,3127.5,3127.3,1.04161376]
["bitfinex-derivatives","ETHF0:USTF0",1641889649040,13.77,3127.4,3127.2,9.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641889649240,4.08951,3127.3,3127.2,9.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641889649442,22.975744,3127.3,3127.2,9.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641889649640,22.975744,3127.3,3127.2,0.03626419]
["bitfinex-derivatives","ETHF0:USTF0",1641889650139,22.975744,3127.3,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889650340,22.975744,3127.3,3127.0,5.14682579]
["bitfinex-derivatives","ETHF0:USTF0",1641889650543,22.975744,3127.3,3127.0,2.66735079]
["bitfinex-derivatives","ETHF0:USTF0",1641889651141,24.12831528,3127.3,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889651342,15.77479,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889651542,0.07994,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889651740,18.967156,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889652141,20.14184773,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889652841,20.14184773,3126.8,3126.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889653241,20.14184773,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889654344,20.14184773,3126.8,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889655244,1.6994233,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889655446,15.5493833,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889655646,0.07996,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889655845,1.67916935,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889656046,13.77,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889656246,2.07451324,3126.2,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889656446,13.77,3126.1,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889656646,0.07996,3126.0,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889656846,18.968322,3126.0,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889657049,18.048292,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889657347,1.05561419,3125.9,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889657647,0.07997,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889657846,13.77,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889658047,0.07997,3125.6,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889658247,5.19915,3125.6,3125.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889658448,5.11918,3125.6,3125.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889658646,5.11918,3125.6,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889658846,0.07997,3125.5,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889659046,1.0002,3125.5,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889659245,1.23050267,3125.4,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889659649,6.34992867,3125.4,3125.1,3.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1641889659847,20.19991867,3125.4,3125.1,3.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1641889660946,6.42991867,3125.4,3125.1,3.35404925]
["bitfinex-derivatives","ETHF0:USTF0",1641889661147,6.42991867,3125.4,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889661347,9.27390867,3125.4,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889661548,9.19391867,3125.4,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889661948,11.96028011,3125.4,3124.7,10.33188862]
["bitfinex-derivatives","ETHF0:USTF0",1641889662150,13.84999,3125.3,3124.7,10.33188862]
["bitfinex-derivatives","ETHF0:USTF0",1641889662548,13.77,3125.1,3124.7,10.33188862]
["bitfinex-derivatives","ETHF0:USTF0",1641889662748,13.77,3124.9,3124.7,10.33188862]
["bitfinex-derivatives","ETHF0:USTF0",1641889662950,0.07999,3124.8,3124.7,10.33188862]
["bitfinex-derivatives","ETHF0:USTF0",1641889663150,18.970317,3124.8,3124.7,2.27759856]
["bitfinex-derivatives","ETHF0:USTF0",1641889663351,20.975107,3124.8,3124.7,2.27759856]
["bitfinex-derivatives","ETHF0:USTF0",1641889663550,22.01549866,3124.8,3124.7,2.27759856]
["bitfinex-derivatives","ETHF0:USTF0",1641889664551,22.01549866,3124.8,3124.0,11.71115825]
["bitfinex-derivatives","ETHF0:USTF0",1641889664552,13.77,3124.4,3124.0,11.71115825]
["bitfinex-derivatives","ETHF0:USTF0",1641889664754,0.08001,3124.3,3124.0,11.71115825]
["bitfinex-derivatives","ETHF0:USTF0",1641889664953,5.121311,3124.3,3124.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889665352,7.126101,3124.3,3124.0,11.71115825]
["bitfinex-derivatives","ETHF0:USTF0",1641889665552,7.94946812,3124.3,3124.2,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889665753,7.94946812,3124.3,3124.1,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889665953,7.94946812,3124.3,3124.2,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889666654,7.94946812,3124.3,3124.1,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889666855,21.71946812,3124.3,3124.2,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889667055,22.37266812,3124.3,3124.2,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889667258,22.37266812,3124.3,3124.1,0.03628765]
["bitfinex-derivatives","ETHF0:USTF0",1641889667654,22.37266812,3124.3,3124.0,1.66945676]
["bitfinex-derivatives","ETHF0:USTF0",1641889668855,22.37266812,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889670058,8.60266812,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889670259,7.94946812,3124.3,3124.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889670459,7.94946812,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889671259,9.54984197,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889672360,23.31984197,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889672557,9.54984197,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889673359,7.94946812,3124.3,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889673559,13.77,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889673961,18.891393,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889674163,20.49184113,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889676062,5.121393,3124.2,3124.1,2.51577035]
["bitfinex-derivatives","ETHF0:USTF0",1641889676664,5.63178666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889677064,19.40178666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889677264,5.71179666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889678264,19.48179666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889679064,5.71179666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889679465,19.48179666,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889681666,21.37517537,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889682267,22.25317537,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889682865,22.25317537,3124.2,3123.4,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889683066,22.25317537,3124.2,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889683266,22.25317537,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889683466,22.25317537,3124.2,3123.5,2.02220435]
["bitfinex-derivatives","ETHF0:USTF0",1641889683665,22.25317537,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889683866,22.25317537,3124.2,3123.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889684066,22.25317537,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889684265,9.82888835,3124.2,3124.1,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889684466,6.97749964,3124.2,3124.1,3.52220435]
["bitfinex-derivatives","ETHF0:USTF0",1641889684665,4.99381412,3124.7,3124.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889684666,2.72212261,3124.7,3124.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889684867,2.80213261,3124.7,3124.1,3.52220435]
["bitfinex-derivatives","ETHF0:USTF0",1641889685069,2.18500968,3124.6,3124.2,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889685270,0.08,3124.5,3124.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889685468,0.08,3124.5,3124.2,2.04108535]
["bitfinex-derivatives","ETHF0:USTF0",1641889685767,0.08,3124.5,3124.3,2.02220435]
["bitfinex-derivatives","ETHF0:USTF0",1641889685967,1.69882187,3124.5,3124.3,2.02220435]
["bitfinex-derivatives","ETHF0:USTF0",1641889686168,1.69882187,3124.5,3124.3,0.03629535]
["bitfinex-derivatives","ETHF0:USTF0",1641889686467,1.69882187,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889686468,6.72198878,3124.4,3124.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889686668,5.120983,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889687268,1.45645208,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889687467,15.22645208,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889687668,15.22645208,3124.3,3123.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889687871,15.22645208,3124.3,3124.2,0.03629628]
["bitfinex-derivatives","ETHF0:USTF0",1641889688269,15.22645208,3124.3,3124.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889688668,15.22645208,3124.3,3124.2,0.03629628]
["bitfinex-derivatives","ETHF0:USTF0",1641889689370,1.45645208,3124.3,3124.2,0.03629628]
["bitfinex-derivatives","ETHF0:USTF0",1641889691071,1.45645208,3124.3,3124.2,4.01577128]
["bitfinex-derivatives","ETHF0:USTF0",1641889691472,6.10628672,3124.8,3124.2,4.01577128]
["bitfinex-derivatives","ETHF0:USTF0",1641889691672,6.10628672,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889691872,6.02628672,3124.8,3124.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641889692071,6.02628672,3124.8,3124.7,3.45865828]
["bitfinex-derivatives","ETHF0:USTF0",1641889692274,6.02628672,3124.8,3124.7,5.44456728]
["bitfinex-derivatives","ETHF0:USTF0",1641889692473,6.02628672,3124.8,3124.7,6.42404228]
["bitfinex-derivatives","ETHF0:USTF0",1641889692673,6.02628672,3124.8,3124.7,7.92404228]
["bitfinex-derivatives","ETHF0:USTF0",1641889692873,6.02628672,3124.8,3124.7,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641889693475,4.02149672,3124.8,3124.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889693676,4.02149672,3124.8,3124.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889694278,5.37554917,3124.8,3124.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889694676,5.37554917,3124.8,3124.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889694876,5.37554917,3124.8,3124.7,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641889695076,1.3488095,3125.0,3124.7,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641889695279,1.61986635,3125.2,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889695476,1.61986635,3125.2,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889695681,1.61986635,3125.2,3125.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889695878,1.61986635,3125.2,3125.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889697278,2.72187078,3125.4,3125.1,4.07849256]
["bitfinex-derivatives","ETHF0:USTF0",1641889697478,2.72187078,3125.4,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889697678,2.72187078,3125.4,3125.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641889697877,2.72187078,3125.4,3125.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889698678,7.078e-05,3125.4,3125.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641889698879,2.08478,3125.9,3125.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889698880,2.00479,3125.9,3125.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889699079,3.37472157,3126.0,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889699480,3.37472157,3126.0,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889699680,2.00479,3126.4,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889700282,1.01283679,3126.3,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889700480,2.08475,3126.7,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889700682,2.00479,3126.7,3126.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889700887,2.00479,3126.7,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889701283,2.00479,3126.7,3126.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889701682,2.00479,3126.7,3126.6,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641889702282,2.00479,3126.7,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889702481,13.84996,3126.6,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889702882,13.77,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889703085,0.07996,3126.3,3125.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889703282,5.11828,3126.3,3125.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889703485,5.198158,3126.6,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889703683,5.198158,3126.6,3126.0,3.58448435]
["bitfinex-derivatives","ETHF0:USTF0",1641889703982,5.118034,3126.5,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889704182,0.07996,3126.4,3126.0,3.5845099]
["bitfinex-derivatives","ETHF0:USTF0",1641889704384,5.118034,3126.5,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889704582,6.20072925,3126.3,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889704782,1.08269525,3126.3,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889705185,1.08269525,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889705186,6.618116,3126.2,3125.3,3.63923222]
["bitfinex-derivatives","ETHF0:USTF0",1641889705384,13.84997,3126.1,3125.3,3.63923222]
["bitfinex-derivatives","ETHF0:USTF0",1641889705685,2.00479,3125.7,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889706088,5.11918,3125.6,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889706286,5.99836741,3125.6,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889707085,0.51009818,3125.5,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889707286,0.07997,3125.4,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889707587,6.006214,3125.4,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889708185,19.776214,3125.4,3125.3,2.0403067]
["bitfinex-derivatives","ETHF0:USTF0",1641889708589,21.276214,3125.4,3124.9,3.40045383]
["bitfinex-derivatives","ETHF0:USTF0",1641889708787,13.77,3125.0,3124.9,3.40045383]
["bitfinex-derivatives","ETHF0:USTF0",1641889708986,13.84999,3125.0,3124.9,3.40045383]
["bitfinex-derivatives","ETHF0:USTF0",1641889709186,18.970071,3125.0,3124.9,3.40045383]
["bitfinex-derivatives","ETHF0:USTF0",1641889709386,18.970071,3125.0,3123.9,7.45137751]
["bitfinex-derivatives","ETHF0:USTF0",1641889709585,2.00479,3124.6,3123.9,9.45616751]
["bitfinex-derivatives","ETHF0:USTF0",1641889709786,2.00479,3124.6,3124.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641889709993,5.121229,3124.5,3124.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889710192,5.121229,3124.5,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889710391,5.121229,3124.5,3124.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889710592,1.20830519,3124.4,3124.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889710992,6.32937019,3124.4,3124.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889711392,6.32937019,3124.4,3123.9,7.85649]
["bitfinex-derivatives","ETHF0:USTF0",1641889711592,6.32937019,3124.4,3123.9,9.842399]
["bitfinex-derivatives","ETHF0:USTF0",1641889711593,7.14477019,3124.4,3123.9,9.842399]
["bitfinex-derivatives","ETHF0:USTF0",1641889711792,7.14477019,3124.4,3124.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889712192,7.14477019,3124.4,3124.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889712392,7.14477019,3124.4,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889712593,20.91477019,3124.4,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889712792,0.08001,3124.3,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889712992,7.14477019,3124.4,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889713192,5.121474,3124.2,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889713392,5.201403,3124.3,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889713795,5.121556,3124.2,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889713993,0.08001,3124.1,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889714396,5.121638,3124.0,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889714792,5.12172,3124.2,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889714993,5.12172,3124.0,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889715294,0.08001,3124.0,3123.9,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1641889715493,5.12172,3124.0,3123.6,6.59549094]
["bitfinex-derivatives","ETHF0:USTF0",1641889715694,0.08003,3123.9,3123.6,6.59549094]
["bitfinex-derivatives","ETHF0:USTF0",1641889716093,5.122048,3123.8,3123.6,6.59549094]
["bitfinex-derivatives","ETHF0:USTF0",1641889716293,13.85003,3123.7,3123.6,6.59549094]
["bitfinex-derivatives","ETHF0:USTF0",1641889716497,14.58703,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889716692,19.709242,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889717293,20.95150471,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889717493,21.76141178,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889718293,20.95150471,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889718494,21.461948,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889719195,21.461948,3123.7,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889719599,15.77479,3123.4,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889719896,0.08003,3123.3,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889720099,5.202898,3123.3,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889720498,6.19848879,3123.3,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889720900,6.19848879,3123.3,3123.1,8.48401441]
["bitfinex-derivatives","ETHF0:USTF0",1641889721099,6.19848879,3123.3,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889722298,6.11845879,3123.3,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889722697,6.11845879,3123.3,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889722900,0.08003,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889723398,18.973062,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889724101,5.203062,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889724499,5.123032,3123.2,3123.1,6.56165241]
["bitfinex-derivatives","ETHF0:USTF0",1641889724699,5.123032,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889725301,18.893032,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889725500,18.973062,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889725701,5.203062,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889726903,5.123032,3123.2,3123.1,6.06808641]
["bitfinex-derivatives","ETHF0:USTF0",1641889727302,5.123032,3123.2,3123.1,4.08217741]
["bitfinex-derivatives","ETHF0:USTF0",1641889727703,5.123032,3123.2,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889728504,13.77,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889728704,0.08003,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889728903,5.123196,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889729103,5.123196,3123.1,3123.0,4.52132931]
["bitfinex-derivatives","ETHF0:USTF0",1641889729504,2.00479,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889729704,7.127986,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889730106,2.00479,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889730305,7.127986,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889730706,7.208016,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889730906,20.978016,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889731107,21.936016,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889731508,22.44658396,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889731911,8.67658396,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889732310,22.44658396,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889732610,8.67658396,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889733109,22.44658396,3123.1,3123.0,2.04185431]
["bitfinex-derivatives","ETHF0:USTF0",1641889733312,23.94658396,3123.1,3122.5,0.17010447]
["bitfinex-derivatives","ETHF0:USTF0",1641889733509,1.5,3122.8,3122.5,0.17010447]
["bitfinex-derivatives","ETHF0:USTF0",1641889733710,15.77479,3122.6,3122.5,0.17010447]
["bitfinex-derivatives","ETHF0:USTF0",1641889733910,15.77479,3122.6,3122.3,0.34018879]
["bitfinex-derivatives","ETHF0:USTF0",1641889734110,0.08006,3122.5,3122.3,0.34018879]
["bitfinex-derivatives","ETHF0:USTF0",1641889734311,0.84092161,3122.4,3122.3,0.34018879]
["bitfinex-derivatives","ETHF0:USTF0",1641889734513,13.77,3122.3,3122.1,6.46491694]
["bitfinex-derivatives","ETHF0:USTF0",1641889734712,0.08007,3122.2,3122.1,6.46491694]
["bitfinex-derivatives","ETHF0:USTF0",1641889734912,5.204661,3122.2,3122.1,6.46491694]
["bitfinex-derivatives","ETHF0:USTF0",1641889735413,5.124591,3122.2,3122.1,6.46491694]
["bitfinex-derivatives","ETHF0:USTF0",1641889735612,5.124591,3122.2,3122.1,3.7424684]
["bitfinex-derivatives","ETHF0:USTF0",1641889735613,7.129381,3122.2,3122.1,3.7424684]
["bitfinex-derivatives","ETHF0:USTF0",1641889735813,2.00479,3122.2,3122.1,3.7424684]
["bitfinex-derivatives","ETHF0:USTF0",1641889736012,7.129463,3122.2,3122.1,3.7424684]
["bitfinex-derivatives","ETHF0:USTF0",1641889737017,7.93772784,3122.2,3122.1,6.2219434]
["bitfinex-derivatives","ETHF0:USTF0",1641889737216,7.93772784,3122.2,3122.1,3.7424684]
["bitfinex-derivatives","ETHF0:USTF0",1641889737418,7.93772784,3122.2,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889737618,0.08007,3122.1,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889738020,5.124837,3122.1,3121.9,5.97048846]
["bitfinex-derivatives","ETHF0:USTF0",1641889738219,5.124837,3122.1,3121.9,7.95639746]
["bitfinex-derivatives","ETHF0:USTF0",1641889738420,5.124837,3122.1,3121.9,4.04812646]
["bitfinex-derivatives","ETHF0:USTF0",1641889739320,5.124837,3122.1,3121.9,5.54812646]
["bitfinex-derivatives","ETHF0:USTF0",1641889739524,5.93310184,3122.1,3122.0,1.6006172]
["bitfinex-derivatives","ETHF0:USTF0",1641889739720,5.93310184,3122.1,3122.0,6.8434012]
["bitfinex-derivatives","ETHF0:USTF0",1641889739721,0.80826484,3122.1,3122.0,6.8434012]
["bitfinex-derivatives","ETHF0:USTF0",1641889740221,0.80826484,3122.1,3122.0,8.3434012]
["bitfinex-derivatives","ETHF0:USTF0",1641889740620,2.00479,3122.2,3122.0,6.8434012]
["bitfinex-derivatives","ETHF0:USTF0",1641889741020,2.00479,3122.2,3122.0,5.242784]
["bitfinex-derivatives","ETHF0:USTF0",1641889741420,5.124755,3122.1,3122.0,5.242784]
["bitfinex-derivatives","ETHF0:USTF0",1641889741623,5.124755,3122.1,3122.0,2.763309]
["bitfinex-derivatives","ETHF0:USTF0",1641889741822,5.124755,3122.1,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889743324,5.124755,3122.1,3121.9,6.52760146]
["bitfinex-derivatives","ETHF0:USTF0",1641889743523,5.124755,3122.1,3121.9,4.04812646]
["bitfinex-derivatives","ETHF0:USTF0",1641889744525,5.124755,3122.1,3121.9,6.52760146]
["bitfinex-derivatives","ETHF0:USTF0",1641889744725,5.124755,3122.1,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889745326,6.624755,3122.1,3121.9,4.04812646]
["bitfinex-derivatives","ETHF0:USTF0",1641889745526,0.08007,3122.0,3121.9,0.52852646]
["bitfinex-derivatives","ETHF0:USTF0",1641889745727,2.08486,3122.0,3121.9,0.52852646]
["bitfinex-derivatives","ETHF0:USTF0",1641889745927,7.209862,3122.0,3121.9,0.52852646]
["bitfinex-derivatives","ETHF0:USTF0",1641889746327,7.209862,3122.0,3121.7,2.04263114]
["bitfinex-derivatives","ETHF0:USTF0",1641889746528,1.5,3121.9,3121.7,2.04263114]
["bitfinex-derivatives","ETHF0:USTF0",1641889746828,5.205318,3121.8,3121.7,2.04263114]
["bitfinex-derivatives","ETHF0:USTF0",1641889747030,6.2248539,3121.8,3121.5,0.17023176]
["bitfinex-derivatives","ETHF0:USTF0",1641889747629,6.2248539,3121.8,3120.6,2.8926803]
["bitfinex-derivatives","ETHF0:USTF0",1641889747630,2.00479,3121.6,3120.6,2.8926803]
["bitfinex-derivatives","ETHF0:USTF0",1641889747829,0.08008,3121.5,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889748038,5.206231,3121.5,3121.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889748428,5.206231,3121.5,3120.6,2.8926803]
["bitfinex-derivatives","ETHF0:USTF0",1641889748828,0.51088376,3121.4,3120.5,10.3777366]
["bitfinex-derivatives","ETHF0:USTF0",1641889749028,0.81018353,3121.3,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889749228,5.93649853,3121.3,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889749730,2.00479,3121.1,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889749929,2.81244502,3121.1,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889750128,5.126561,3121.0,3120.9,2.97814418]
["bitfinex-derivatives","ETHF0:USTF0",1641889750329,5.126561,3121.0,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889751228,5.206661,3121.0,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889752629,5.126561,3121.0,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889752829,5.63750211,3121.0,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889753830,5.126561,3121.0,3120.9,0.49866918]
["bitfinex-derivatives","ETHF0:USTF0",1641889754931,5.126561,3121.0,3120.9,2.97814418]
["bitfinex-derivatives","ETHF0:USTF0",1641889755631,2.81247236,3121.1,3120.9,6.40050618]
["bitfinex-derivatives","ETHF0:USTF0",1641889755831,3.35088989,3121.6,3121.0,1.60105285]
["bitfinex-derivatives","ETHF0:USTF0",1641889756031,3.35088989,3121.6,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889756231,1.07694342,3121.4,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889756532,1.07694342,3121.4,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889757533,3.35088989,3121.6,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889757732,1.21178935,3121.4,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889760838,1.21178935,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889761236,2.17973096,3121.2,3121.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889761438,1.21178935,3121.4,3121.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889761636,1.21178935,3121.4,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889763938,1.21178935,3121.4,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889764941,8.935e-05,3121.4,3121.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641889765143,1.3475128,3121.9,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889765340,1.3475128,3121.9,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889765541,1.3475128,3121.9,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889765941,5.12574,3121.8,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889766143,6.57523603,3121.8,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889768445,0.08007,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889768646,13.85007,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889768848,5.125905,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889769447,5.125905,3121.6,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889770049,5.125905,3121.7,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889770251,1.44949603,3121.8,3121.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889770252,5.125905,3121.5,3121.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889770450,5.125905,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889770649,5.205902,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889770852,5.126069,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889771049,5.125905,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889771251,0.08008,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889771451,5.126151,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889771749,5.126069,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889771951,5.126233,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889772352,5.126151,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889772552,1.24564447,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889772951,5.126069,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889773153,5.206149,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889773452,0.51090332,3121.3,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889773652,0.08008,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889773852,5.206313,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889775053,5.71721632,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889777657,19.48721632,3121.2,3120.9,2.50345918]
["bitfinex-derivatives","ETHF0:USTF0",1641889777856,19.48721632,3121.2,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889777857,1.5,3121.1,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889778056,1.5,3120.8,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889778256,5.12689,3121.0,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889778455,5.127136,3120.7,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889778655,0.0801,3120.9,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889778856,5.63533111,3120.8,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889779055,5.127136,3120.6,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889779458,5.127136,3120.7,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889779657,5.127301,3120.6,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889779858,5.127219,3120.7,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889780160,5.63820432,3120.6,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889780363,0.51090332,3120.6,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889780659,5.63820432,3120.6,3120.5,7.65528806]
["bitfinex-derivatives","ETHF0:USTF0",1641889781460,27.41959678,3120.6,3120.0,0.17030111]
["bitfinex-derivatives","ETHF0:USTF0",1641889781660,1.5,3120.1,3120.0,0.17030111]
["bitfinex-derivatives","ETHF0:USTF0",1641889781860,19.35969,3120.1,3119.6,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889782059,0.08011,3120.0,3119.6,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889782260,9.137702,3120.1,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889782460,5.128287,3120.0,3119.3,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889782659,5.208397,3120.0,3119.3,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889782858,5.128287,3120.0,3119.3,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889783460,6.30102049,3120.0,3119.3,2.7244425]
["bitfinex-derivatives","ETHF0:USTF0",1641889783660,7.88590771,3120.0,3119.2,4.59749672]
["bitfinex-derivatives","ETHF0:USTF0",1641889783959,7.96601771,3120.0,3119.9,8.45346905]
["bitfinex-derivatives","ETHF0:USTF0",1641889784361,7.24470771,3120.0,3119.9,10.37583105]
["bitfinex-derivatives","ETHF0:USTF0",1641889784559,2.24671739,3120.0,3119.9,10.37583105]
["bitfinex-derivatives","ETHF0:USTF0",1641889785860,2.24671739,3120.0,3119.9,12.38062105]
["bitfinex-derivatives","ETHF0:USTF0",1641889786760,2.24671739,3120.0,3119.9,9.90114605]
["bitfinex-derivatives","ETHF0:USTF0",1641889786962,2.24671739,3120.0,3119.9,12.38062105]
["bitfinex-derivatives","ETHF0:USTF0",1641889787961,2.24671739,3120.0,3119.9,14.36653005]
["bitfinex-derivatives","ETHF0:USTF0",1641889789463,3.34936,3120.9,3119.9,15.86653005]
["bitfinex-derivatives","ETHF0:USTF0",1641889789663,3.34936,3120.9,3120.1,1.60161699]
["bitfinex-derivatives","ETHF0:USTF0",1641889789863,3.34936,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889790263,0.51098344,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889790462,0.51098344,3120.8,3120.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889791064,0.51098344,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889791464,1.34612156,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889791664,1.34612156,3120.8,3120.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889791864,1.34612156,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889792063,1.34612156,3120.8,3120.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889792663,5.127301,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889792865,5.63828444,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889793467,5.63828444,3120.7,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889793669,0.51098344,3120.6,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889793868,0.51098344,3120.6,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889794067,5.127383,3120.5,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889795470,0.51098344,3120.4,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889795670,0.08011,3120.3,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889795871,4.00958,3120.0,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889796671,9.137867,3120.0,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889797272,9.64885044,3120.0,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889797872,4.52056344,3120.0,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889798778,5.37232462,3120.0,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889798975,5.37232462,3120.0,3119.9,8.45346905]
["bitfinex-derivatives","ETHF0:USTF0",1641889799375,1.34662084,3120.2,3119.9,9.95346905]
["bitfinex-derivatives","ETHF0:USTF0",1641889799574,1.34662084,3120.2,3120.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889799775,1.34662084,3120.2,3120.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889799975,1.34662084,3120.2,3120.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889800475,1.34662084,3120.2,3120.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889800676,1.61608813,3120.4,3120.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889800876,0.99269585,3120.3,3120.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889801075,0.99269585,3120.3,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889802475,0.99269585,3120.3,3120.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889802676,0.99269585,3120.3,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889802876,1.07280585,3120.3,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889803076,5.127876,3120.2,3119.9,5.97399405]
["bitfinex-derivatives","ETHF0:USTF0",1641889804978,1.5,3120.0,3119.9,9.405e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889805178,0.08011,3120.0,3119.8,2.175124]
["bitfinex-derivatives","ETHF0:USTF0",1641889805380,5.208397,3120.0,3119.8,2.175124]
["bitfinex-derivatives","ETHF0:USTF0",1641889805779,5.208397,3120.0,3119.3,3.40655628]
["bitfinex-derivatives","ETHF0:USTF0",1641889805977,0.08013,3119.9,3119.3,3.40655628]
["bitfinex-derivatives","ETHF0:USTF0",1641889806178,0.92649438,3119.8,3119.3,3.40655628]
["bitfinex-derivatives","ETHF0:USTF0",1641889806379,6.05535638,3119.8,3119.3,3.40655628]
["bitfinex-derivatives","ETHF0:USTF0",1641889806582,6.05535638,3119.8,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889806779,6.05535638,3119.8,3119.3,3.40655628]
["bitfinex-derivatives","ETHF0:USTF0",1641889807381,1.5,3119.4,3119.2,4.76988106]
["bitfinex-derivatives","ETHF0:USTF0",1641889807581,0.08014,3119.3,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889807782,1.5,3119.0,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889807986,2.00479,3118.8,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889808483,5.130754,3118.7,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889809285,5.130754,3118.7,3118.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889809484,5.130754,3118.7,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889809884,5.130754,3118.7,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889811187,1.5,3118.5,3118.1,4.59885097]
["bitfinex-derivatives","ETHF0:USTF0",1641889811386,1.5,3118.5,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889811589,5.131,3118.4,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889811787,6.2171031,3118.4,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889811988,1.0861031,3118.4,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889812188,6.711335,3118.3,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889812588,1.5,3118.1,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889812788,0.08017,3118.0,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889812987,5.211911,3118.0,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889813790,1.40062954,3117.9,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889813991,4.00958,3117.7,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889814391,9.14165,3117.7,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889814990,22.91165,3117.7,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889815193,9.14165,3117.7,3117.6,5.1103877]
["bitfinex-derivatives","ETHF0:USTF0",1641889815994,9.14165,3117.7,3117.6,7.0962967]
["bitfinex-derivatives","ETHF0:USTF0",1641889816996,4.00958,3117.7,3117.6,7.0962967]
["bitfinex-derivatives","ETHF0:USTF0",1641889817294,1.40062954,3117.9,3117.6,7.0962967]
["bitfinex-derivatives","ETHF0:USTF0",1641889817495,4.97695049,3119.0,3117.6,7.0962967]
["bitfinex-derivatives","ETHF0:USTF0",1641889817496,0.08017,3118.9,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889817795,3.37386487,3119.0,3117.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641889817995,2.00479,3118.4,3117.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641889818196,2.00479,3118.4,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889818595,2.00479,3118.4,3117.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889818797,2.00479,3118.4,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889818996,0.94517599,3118.3,3117.9,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641889819198,0.94517599,3118.3,3118.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889819398,0.94517599,3118.3,3118.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889819596,0.94517599,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889819796,0.94517599,3118.3,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889819996,0.94517599,3118.3,3117.8,3.58871712]
["bitfinex-derivatives","ETHF0:USTF0",1641889820197,0.94517599,3118.3,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889820599,0.94517599,3118.3,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889820797,0.94517599,3118.3,3117.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889821400,0.94517599,3118.3,3117.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889821598,0.94517599,3118.3,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889821797,0.94517599,3118.3,3118.0,3.58858611]
["bitfinex-derivatives","ETHF0:USTF0",1641889821999,0.94517599,3118.3,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889822196,0.94517599,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889822399,0.94517599,3118.3,3118.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641889822598,0.94517599,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889824200,0.94517599,3118.3,3117.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889824401,0.94517599,3118.3,3117.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889824802,0.94517599,3118.3,3117.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889825602,0.94517599,3118.3,3118.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889826004,0.94517599,3118.3,3117.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889827008,0.94517599,3118.3,3118.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889827407,0.94517599,3118.3,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889828207,0.94517599,3118.3,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889829711,1.32337019,3118.7,3118.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641889829909,1.73963161,3119.4,3118.6,7.11180774]
["bitfinex-derivatives","ETHF0:USTF0",1641889830109,1.73963161,3119.4,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889830309,1.73963161,3119.4,3119.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889830711,1.42893179,3119.3,3119.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889830911,1.42893179,3119.3,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889831611,1.42893179,3119.3,3119.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889833012,1.42893179,3119.3,3119.2,1.60204293]
["bitfinex-derivatives","ETHF0:USTF0",1641889833214,1.42893179,3119.3,3119.2,4.08151793]
["bitfinex-derivatives","ETHF0:USTF0",1641889833413,1.42893179,3119.3,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889835613,1.42893179,3119.3,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889835813,1.42893179,3119.3,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889836113,5.129849,3119.2,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889836714,5.129849,3119.2,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889836912,5.129849,3119.2,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889837112,5.209989,3119.2,3118.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889837515,5.209989,3119.2,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889837915,2.00479,3119.0,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889838316,5.130178,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889838515,0.08015,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889838715,0.08015,3118.8,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889838917,5.130342,3118.7,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889839217,5.130342,3118.7,3118.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889839415,5.130342,3118.7,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889839616,5.130836,3118.9,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889839918,5.130671,3118.6,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889840117,6.72579218,3118.9,3118.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889840315,5.130754,3118.5,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889840716,5.130507,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889840917,2.00479,3119.0,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889841118,5.130507,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889841617,0.9497341,3118.8,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889841818,5.130589,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889842920,5.130589,3118.7,3118.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889845321,5.130589,3118.7,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889845820,5.130589,3118.7,3118.2,5.51085822]
["bitfinex-derivatives","ETHF0:USTF0",1641889846421,5.130589,3118.7,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889850324,5.130589,3118.7,3118.4,3.58836011]
["bitfinex-derivatives","ETHF0:USTF0",1641889850524,5.130589,3118.7,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889851325,0.9497341,3118.8,3118.6,1.60237921]
["bitfinex-derivatives","ETHF0:USTF0",1641889851526,3.41e-05,3118.8,3118.6,3.58828821]
["bitfinex-derivatives","ETHF0:USTF0",1641889851826,3.41e-05,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889852026,3.41e-05,3118.8,3118.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889852225,3.41e-05,3118.8,3118.7,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641889852427,3.41e-05,3118.8,3118.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889852826,3.41e-05,3118.8,3118.7,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641889853026,3.41e-05,3118.8,3118.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889855630,3.41e-05,3118.8,3118.7,4.564425]
["bitfinex-derivatives","ETHF0:USTF0",1641889856832,3.41e-05,3118.8,3118.7,7.66657316]
["bitfinex-derivatives","ETHF0:USTF0",1641889857032,3.41e-05,3118.8,3118.7,21.43657316]
["bitfinex-derivatives","ETHF0:USTF0",1641889857233,0.79687316,3119.5,3118.9,5.32490693]
["bitfinex-derivatives","ETHF0:USTF0",1641889857435,0.79687316,3119.5,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889857633,0.79687316,3119.5,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889857835,0.79687316,3119.5,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889859038,1.66254065,3119.5,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889859837,4.065e-05,3119.5,3119.4,7.5672165]
["bitfinex-derivatives","ETHF0:USTF0",1641889860038,4.065e-05,3119.5,3119.4,9.5720065]
["bitfinex-derivatives","ETHF0:USTF0",1641889860237,1.59558123,3120.6,3119.4,9.5720065]
["bitfinex-derivatives","ETHF0:USTF0",1641889860440,1.59558123,3120.6,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889860642,3.027e-05,3120.3,3120.2,7.98925783]
["bitfinex-derivatives","ETHF0:USTF0",1641889861037,3.027e-05,3120.3,3120.2,9.48925783]
["bitfinex-derivatives","ETHF0:USTF0",1641889861236,3.027e-05,3120.3,3120.2,7.98925783]
["bitfinex-derivatives","ETHF0:USTF0",1641889861438,3.027e-05,3120.3,3120.2,1.60151183]
["bitfinex-derivatives","ETHF0:USTF0",1641889861643,3.027e-05,3120.3,3119.5,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641889862040,5.128369,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889862441,5.128369,3120.2,3120.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889862642,5.128369,3120.2,3120.1,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889862841,6.0950102,3120.5,3120.1,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889863343,1.13097182,3120.2,3120.1,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889863541,1.13097182,3120.2,3119.9,0.08011]
["bitfinex-derivatives","ETHF0:USTF0",1641889863742,1.13097182,3120.2,3119.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889864141,1.13097182,3120.2,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889864343,1.13097182,3120.2,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889864942,1.13097182,3120.2,3119.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641889865545,1.13097182,3120.2,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889865742,1.13097182,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889866343,5.128205,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889866544,5.128205,3120.1,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889867645,5.128205,3120.1,3119.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889868447,5.128205,3120.1,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889869448,5.128205,3120.1,3119.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889869647,5.128205,3120.1,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889869849,5.128205,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889871155,5.128205,3120.1,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889871354,5.128205,3120.1,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889872155,7.132995,3120.1,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889873160,7.132995,3120.1,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889874460,7.132995,3120.1,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889874759,7.132995,3120.1,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889875159,7.132995,3120.1,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889876059,1.13097182,3120.2,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889876060,1.13097182,3120.2,3120.0,3.10152465]
["bitfinex-derivatives","ETHF0:USTF0",1641889876259,4.0902202,3120.5,3120.1,8.47605235]
["bitfinex-derivatives","ETHF0:USTF0",1641889876459,4.0902202,3120.5,3120.1,2.066019]
["bitfinex-derivatives","ETHF0:USTF0",1641889877259,4.0902202,3120.5,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889877459,4.0902202,3120.5,3120.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889877859,1.57435993,3120.4,3120.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889878661,1.57435993,3120.4,3120.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889879562,1.57435993,3120.4,3120.3,7.98911677]
["bitfinex-derivatives","ETHF0:USTF0",1641889879762,1.57235993,3120.4,3120.3,7.98911677]
["bitfinex-derivatives","ETHF0:USTF0",1641889880564,5.993e-05,3120.4,3120.3,9.48911677]
["bitfinex-derivatives","ETHF0:USTF0",1641889880765,2.66208728,3121.0,3120.3,9.48911677]
["bitfinex-derivatives","ETHF0:USTF0",1641889880963,1.10975402,3120.9,3120.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889881163,1.10975402,3120.9,3120.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889882366,1.10975402,3120.9,3120.8,1.60124256]
["bitfinex-derivatives","ETHF0:USTF0",1641889882566,1.10975402,3120.9,3120.8,3.58715156]
["bitfinex-derivatives","ETHF0:USTF0",1641889885068,1.10975402,3120.9,3120.8,3.66725156]
["bitfinex-derivatives","ETHF0:USTF0",1641889885868,1.10975402,3120.9,3120.8,3.58715156]
["bitfinex-derivatives","ETHF0:USTF0",1641889887069,1.10975402,3120.9,3120.8,1.60124256]
["bitfinex-derivatives","ETHF0:USTF0",1641889887468,1.10975402,3120.9,3120.8,4.08071756]
["bitfinex-derivatives","ETHF0:USTF0",1641889887768,1.10975402,3120.9,3120.8,3.58715156]
["bitfinex-derivatives","ETHF0:USTF0",1641889888771,1.10975402,3120.9,3120.8,6.06662656]
["bitfinex-derivatives","ETHF0:USTF0",1641889890069,1.10975402,3120.9,3120.8,21.41672656]
["bitfinex-derivatives","ETHF0:USTF0",1641889890278,1.10975402,3120.9,3120.8,4.545484]
["bitfinex-derivatives","ETHF0:USTF0",1641889890470,1.10975402,3120.9,3120.8,6.14656249]
["bitfinex-derivatives","ETHF0:USTF0",1641889890670,1.10975402,3120.9,3120.8,19.91656249]
["bitfinex-derivatives","ETHF0:USTF0",1641889890870,1.10975402,3120.9,3120.8,21.41656249]
["bitfinex-derivatives","ETHF0:USTF0",1641889891071,4.13e-05,3121.0,3120.8,21.41656249]
["bitfinex-derivatives","ETHF0:USTF0",1641889891275,6.57007696,3121.3,3121.0,1.84978045]
["bitfinex-derivatives","ETHF0:USTF0",1641889891474,6.57007696,3121.3,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889891475,4.9759343,3121.3,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889892173,4.9759343,3121.3,3121.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889892374,5.52412999,3121.3,3121.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889893777,5.52412999,3121.3,3121.2,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641889893975,3.36286244,3121.3,3121.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889894175,3.36286244,3121.3,3121.2,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641889894375,1.82077941,3122.0,3121.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641889894575,1.82077941,3122.0,3121.4,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641889894774,0.83493725,3121.9,3121.4,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641889894976,0.83493725,3121.9,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889897079,0.83493725,3121.9,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889897377,2.33493725,3121.9,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889897576,0.83493725,3121.9,3121.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889897876,0.83493725,3121.9,3121.3,3.988341]
["bitfinex-derivatives","ETHF0:USTF0",1641889898077,2.33493725,3121.9,3121.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889898278,2.00479,3121.6,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889899878,2.00479,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889901278,2.00479,3121.6,3121.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889901679,2.00479,3121.6,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641889901880,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889902080,1.5,3121.0,3120.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641889902280,2.00479,3120.9,3120.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641889903985,3.58954281,3120.9,3120.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641889906884,3.58954281,3120.9,3120.8,2.948675]
["bitfinex-derivatives","ETHF0:USTF0",1641889907687,3.58954281,3120.9,3120.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641889907887,3.58954281,3120.9,3120.3,1.6015067]
["bitfinex-derivatives","ETHF0:USTF0",1641889908091,1.5,3120.6,3120.3,1.6015067]
["bitfinex-derivatives","ETHF0:USTF0",1641889908486,5.127465,3120.5,3120.3,1.6015067]
["bitfinex-derivatives","ETHF0:USTF0",1641889908687,5.127465,3120.5,3120.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889909787,1.0025121,3120.4,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889910188,5.127794,3120.3,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889911692,6.627794,3120.3,3119.7,1.6018171]
["bitfinex-derivatives","ETHF0:USTF0",1641889912391,2.00479,3120.0,3119.7,3.5241791]
["bitfinex-derivatives","ETHF0:USTF0",1641889912792,6.58979606,3119.9,3119.7,3.5241791]
["bitfinex-derivatives","ETHF0:USTF0",1641889912990,6.58979606,3119.9,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889913192,1.5,3119.7,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889913592,5.129027,3119.6,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889914592,5.129109,3119.8,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889914792,5.129109,3119.5,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889915194,1.23927668,3119.4,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889915394,6.36846768,3119.4,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889915596,1.23927668,3119.4,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889915796,6.36854968,3119.4,3119.3,4.71822197]
["bitfinex-derivatives","ETHF0:USTF0",1641889917497,6.36854968,3119.4,3119.3,2.71343197]
["bitfinex-derivatives","ETHF0:USTF0",1641889918300,8.37333968,3119.4,3119.3,2.71343197]
["bitfinex-derivatives","ETHF0:USTF0",1641889919601,8.37333968,3119.4,3119.2,1.6280655]
["bitfinex-derivatives","ETHF0:USTF0",1641889920208,1.5,3119.3,3119.2,1.6280655]
["bitfinex-derivatives","ETHF0:USTF0",1641889920406,1.5,3119.3,3119.2,6.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889920609,6.629438,3119.3,3118.5,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889920808,1.5,3118.7,3118.5,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889921108,1.58014,3119.2,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889921309,5.130507,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889921510,5.130178,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889921710,6.7274402,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889922111,5.13026,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889922711,1.019044,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889922912,1.019044,3118.9,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889923211,6.149386,3118.9,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889923410,6.149386,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889923810,1.5,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889924210,5.130507,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889924413,5.130507,3118.7,3118.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889924611,5.130425,3118.8,3118.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889924811,5.130589,3118.6,3118.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889925012,5.130589,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889925212,5.130507,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889925411,1.019044,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889925610,5.130507,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889925810,5.130507,3118.8,3118.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889927414,5.130507,3118.8,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889927616,1.019044,3118.9,3118.7,1.60211736]
["bitfinex-derivatives","ETHF0:USTF0",1641889927818,0.79388436,3119.5,3118.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889928016,0.79388436,3119.5,3118.8,4.545524]
["bitfinex-derivatives","ETHF0:USTF0",1641889928420,1.32440365,3119.8,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889928618,5.129602,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889928819,6.629355,3119.7,3118.8,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641889929019,1.5,3119.0,3118.7,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889929421,5.130096,3118.9,3118.7,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889929722,1.56625975,3118.8,3118.7,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889929920,1.56625975,3118.8,3118.6,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889930119,6.69651975,3118.8,3118.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889931021,6.69651975,3118.8,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889931421,1.56625975,3118.8,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889932023,1.56625975,3118.8,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889932825,1.56625975,3118.8,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889933024,1.56625975,3118.8,3118.5,3.96293791]
["bitfinex-derivatives","ETHF0:USTF0",1641889933224,5.130342,3118.7,3118.5,3.96293791]
["bitfinex-derivatives","ETHF0:USTF0",1641889933827,5.130342,3118.7,3118.5,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889934227,6.630342,3118.7,3118.5,2.04057591]
["bitfinex-derivatives","ETHF0:USTF0",1641889934428,6.630342,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889934627,1.5,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889935027,6.630754,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889935228,5.130754,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889935631,1.5,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889935828,5.130754,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889936028,5.130754,3118.5,3118.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889936228,5.130589,3118.6,3118.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889936428,5.130589,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889936628,5.130754,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889936829,5.130671,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889937033,5.130754,3118.5,3118.2,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889937432,0.08017,3118.7,3118.2,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889937732,5.130918,3118.4,3118.2,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889937929,1.58017,3118.7,3118.2,0.28019494]
["bitfinex-derivatives","ETHF0:USTF0",1641889938131,1.58017,3118.7,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889938132,6.21385685,3118.3,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889938330,1.08285685,3118.3,3118.0,5.20059381]
["bitfinex-derivatives","ETHF0:USTF0",1641889938530,1.08285685,3118.3,3118.0,7.20538381]
["bitfinex-derivatives","ETHF0:USTF0",1641889938732,5.131247,3118.2,3118.0,7.20538381]
["bitfinex-derivatives","ETHF0:USTF0",1641889938933,6.631247,3118.2,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889939134,6.711417,3118.2,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889939532,5.211417,3118.2,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889939732,6.711417,3118.2,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889940034,5.211417,3118.2,3118.0,2.72111881]
["bitfinex-derivatives","ETHF0:USTF0",1641889940233,5.211417,3118.2,3118.0,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889940433,4.00958,3118.1,3118.0,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889940833,9.140992,3118.1,3118.0,1.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641889942237,10.640992,3118.1,3117.2,7.19434225]
["bitfinex-derivatives","ETHF0:USTF0",1641889943338,9.140992,3118.1,3117.2,6.97107534]
["bitfinex-derivatives","ETHF0:USTF0",1641889943538,9.140992,3118.1,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889943740,5.131412,3118.1,3117.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889944141,5.131823,3118.2,3117.8,3.10276445]
["bitfinex-derivatives","ETHF0:USTF0",1641889944341,1.08285685,3118.3,3117.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641889944539,1.08285685,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889944740,1.08285685,3118.3,3118.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889944940,1.08285685,3118.3,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889945640,2.58285685,3118.3,3117.8,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641889945843,1.08285685,3118.3,3117.6,0.22326691]
["bitfinex-derivatives","ETHF0:USTF0",1641889946041,5.211335,3118.2,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889946240,5.131165,3118.2,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889946440,2.00479,3117.9,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889946842,5.131823,3117.8,3117.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889947042,5.131823,3117.8,3117.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641889947644,5.131823,3117.8,3117.2,9.358699]
["bitfinex-derivatives","ETHF0:USTF0",1641889947841,5.131823,3117.8,3117.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641889948043,5.131823,3117.8,3117.2,11.281061]
["bitfinex-derivatives","ETHF0:USTF0",1641889948843,5.131823,3117.8,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889949044,5.212003,3117.8,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889950745,5.212003,3117.8,3117.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889950945,5.131823,3117.8,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889951145,6.53259248,3117.8,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889951346,6.53259248,3117.8,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889951546,6.61276248,3117.8,3117.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889951745,6.53259248,3117.8,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889952145,6.53259248,3117.8,3117.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889954144,6.53259248,3117.8,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889954946,6.53259248,3117.8,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889955146,6.53259248,3117.8,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889955645,1.5,3117.5,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889956046,5.212744,3117.4,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641889956445,5.212744,3117.4,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889956847,5.212744,3117.4,3117.0,0.2458928]
["bitfinex-derivatives","ETHF0:USTF0",1641889961548,1.5,3117.3,3117.0,0.2458928]
["bitfinex-derivatives","ETHF0:USTF0",1641889961748,1.5,3117.3,3116.2,3.22671083]
["bitfinex-derivatives","ETHF0:USTF0",1641889961949,5.213103,3117.2,3116.2,3.22671083]
["bitfinex-derivatives","ETHF0:USTF0",1641889962149,5.213103,3117.2,3116.2,1.62312136]
["bitfinex-derivatives","ETHF0:USTF0",1641889962550,2.00479,3116.5,3116.2,1.62312136]
["bitfinex-derivatives","ETHF0:USTF0",1641889962750,2.00479,3116.5,3116.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889963050,1.124811,3116.4,3116.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889963253,0.08021,3117.8,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641889963450,1.5,3118.0,3116.7,1.60336321]
["bitfinex-derivatives","ETHF0:USTF0",1641889963650,1.58019,3118.3,3116.5,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641889963850,1.5,3118.0,3116.5,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641889964250,5.132729,3117.9,3116.5,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641889964452,1.5,3117.5,3116.5,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641889964652,1.53304804,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889964853,6.74637804,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889965254,8.16618804,3117.4,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889965655,6.66618804,3117.4,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889966456,0.08019,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889966657,0.08019,3117.3,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889966658,2.00479,3117.1,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889966859,2.00479,3117.1,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889967058,5.133387,3117.0,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889967258,1.38880549,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889967657,6.52219249,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889968058,6.52219249,3116.9,3116.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889969262,6.52219249,3116.9,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889969663,6.52219249,3116.9,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889969862,6.52219249,3116.9,3116.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641889970463,6.52219249,3116.9,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889971365,6.52219249,3116.9,3116.6,5.18547365]
["bitfinex-derivatives","ETHF0:USTF0",1641889971765,6.52219249,3116.9,3116.6,2.70599865]
["bitfinex-derivatives","ETHF0:USTF0",1641889972367,6.52219249,3116.9,3116.6,5.18547365]
["bitfinex-derivatives","ETHF0:USTF0",1641889972668,6.52219249,3116.9,3116.6,2.70599865]
["bitfinex-derivatives","ETHF0:USTF0",1641889972868,6.52219249,3116.9,3116.6,4.34304194]
["bitfinex-derivatives","ETHF0:USTF0",1641889973769,6.52219249,3116.9,3116.8,1.63704329]
["bitfinex-derivatives","ETHF0:USTF0",1641889976371,6.52219249,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889976869,6.52219249,3116.9,3116.6,2.70599865]
["bitfinex-derivatives","ETHF0:USTF0",1641889977069,1.5,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889977269,0.08021,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889977469,5.214009,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889981677,5.133799,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889982074,5.133882,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889982275,5.133882,3116.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889982480,5.133882,3116.6,3116.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641889982675,1.38880549,3116.9,3116.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641889983276,1.38880549,3116.9,3116.5,8.07360406]
["bitfinex-derivatives","ETHF0:USTF0",1641889983477,1.38880549,3116.9,3116.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889983676,1.38880549,3116.9,3116.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889984678,1.38880549,3116.9,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641889984881,1.38880549,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889985580,1.38880549,3116.9,3116.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889985778,1.38880549,3116.9,3116.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889988285,1.38880549,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889988485,1.38880549,3116.9,3116.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641889989085,1.38880549,3116.9,3116.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889990192,1.38880549,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889990588,5.133552,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889990787,5.133552,3116.8,3116.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641889991588,5.133552,3116.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889992189,5.133552,3116.8,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889992588,5.133552,3116.8,3116.7,3.58924908]
["bitfinex-derivatives","ETHF0:USTF0",1641889992990,5.133552,3116.8,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889993590,5.133552,3116.8,3116.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641889993991,5.133552,3116.8,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889994493,5.048052,3116.8,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889995290,1.38880549,3116.9,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889995491,1.38880549,3116.9,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889996694,1.38880549,3116.9,3116.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889996895,6.52219249,3116.9,3116.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641889997099,6.52219249,3116.9,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641889997696,6.52219249,3116.9,3116.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641889998096,8.44450249,3116.9,3115.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641889998299,1.5,3116.6,3115.7,6.80612659]
["bitfinex-derivatives","ETHF0:USTF0",1641889998496,0.08021,3116.5,3115.7,6.80612659]
["bitfinex-derivatives","ETHF0:USTF0",1641889998696,2.00479,3116.2,3115.7,6.80612659]
["bitfinex-derivatives","ETHF0:USTF0",1641889998897,2.00479,3116.2,3115.7,8.79203559]
["bitfinex-derivatives","ETHF0:USTF0",1641889999099,6.41268514,3116.1,3115.7,8.79203559]
["bitfinex-derivatives","ETHF0:USTF0",1641889999499,6.41268514,3116.1,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641889999700,6.41268514,3116.1,3115.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641889999898,0.08022,3117.2,3116.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890000097,1.97735457,3117.6,3116.4,1.60350719]
["bitfinex-derivatives","ETHF0:USTF0",1641890000297,1.97735457,3117.6,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890000298,1.97735457,3117.6,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890000698,2.00479,3117.4,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890001098,0.98622856,3117.0,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890001299,0.98622856,3117.0,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641890001698,0.98622856,3117.0,3116.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641890002099,0.98622856,3117.0,3116.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890002600,0.98622856,3117.0,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890003404,0.98622856,3117.0,3116.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890003802,0.98622856,3117.0,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641890004002,0.98622856,3117.0,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641890004203,2.90859056,3117.0,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641890005206,0.98622856,3117.0,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890005503,0.98622856,3117.0,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641890005904,0.5116256,3116.9,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641890007307,2.479475,3116.8,3115.8,0.61854149]
["bitfinex-derivatives","ETHF0:USTF0",1641890007504,0.5116256,3116.9,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890007706,5.6450126,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890007905,0.5116256,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890008106,5.6450522,3116.9,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890008505,0.5116652,3116.9,3116.8,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890008707,0.5116652,3116.9,3116.8,6.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641890010514,0.5116652,3116.9,3116.8,8.41568295]
["bitfinex-derivatives","ETHF0:USTF0",1641890010717,0.5116652,3116.9,3116.8,9.91568295]
["bitfinex-derivatives","ETHF0:USTF0",1641890010915,2.00479,3117.1,3116.8,9.91568295]
["bitfinex-derivatives","ETHF0:USTF0",1641890010916,1.30526965,3117.3,3116.8,24.64818476]
["bitfinex-derivatives","ETHF0:USTF0",1641890011118,1.30526965,3117.3,3116.9,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641890011315,1.30526965,3117.3,3117.0,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641890012520,1.5,3117.1,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890012718,13.1845513,3117.1,3115.8,1.27171145]
["bitfinex-derivatives","ETHF0:USTF0",1641890013017,4.00958,3116.2,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890013217,5.168997,3116.2,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890013517,10.383748,3116.2,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890014018,1.5,3116.0,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890014220,1.159417,3116.0,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890014420,7.794287,3116.0,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890014620,1.922362,3115.9,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890014821,4.22438073,3115.8,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890015023,9.35949773,3115.8,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890015221,11.83897273,3115.8,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890016521,13.33897273,3115.8,3115.7,11.69478125]
["bitfinex-derivatives","ETHF0:USTF0",1641890016923,13.33897273,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890017123,1.5,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890017325,3.719132,3115.5,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890017627,8.854909,3115.5,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890017825,8.774669,3115.5,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890018224,1.5,3115.3,3114.4,4.04409633]
["bitfinex-derivatives","ETHF0:USTF0",1641890018423,1.60546887,3114.5,3114.4,2.88709633]
["bitfinex-derivatives","ETHF0:USTF0",1641890018624,32.43672287,3114.5,3114.4,0.15609633]
["bitfinex-derivatives","ETHF0:USTF0",1641890018824,37.65432587,3114.5,3112.0,6.72087062]
["bitfinex-derivatives","ETHF0:USTF0",1641890019023,37.65432587,3114.5,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890019024,1.5,3113.7,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890019223,1.5,3113.7,3113.5,3.74694126]
["bitfinex-derivatives","ETHF0:USTF0",1641890019224,0.08029,3113.6,3113.5,3.74694126]
["bitfinex-derivatives","ETHF0:USTF0",1641890019427,6.379113,3113.6,3112.6,4.59851882]
["bitfinex-derivatives","ETHF0:USTF0",1641890019625,5.219696,3113.6,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890019825,5.139406,3113.6,3112.6,4.59851882]
["bitfinex-derivatives","ETHF0:USTF0",1641890020026,5.139406,3113.6,3112.7,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890020228,5.139406,3113.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890020525,5.139488,3113.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890020726,5.139488,3113.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890020925,2.00479,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890021125,2.00479,3113.2,3112.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890021326,2.00479,3113.2,3112.6,1.60547918]
["bitfinex-derivatives","ETHF0:USTF0",1641890021526,2.00479,3113.2,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890021727,2.00479,3113.2,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890021929,2.00479,3113.2,3112.6,1.60547918]
["bitfinex-derivatives","ETHF0:USTF0",1641890022128,2.00479,3113.2,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890022534,2.479475,3113.1,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890023330,2.479475,3113.1,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890023531,2.00479,3113.2,3112.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890023931,1.59623071,3113.4,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890024131,0.08029,3114.4,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890024333,1.30906337,3114.5,3113.6,1.60496641]
["bitfinex-derivatives","ETHF0:USTF0",1641890024630,1.30906337,3114.5,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890024832,2.00479,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890025031,3.164207,3114.2,3113.6,3.59083162]
["bitfinex-derivatives","ETHF0:USTF0",1641890025235,1.922362,3114.1,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890025433,2.00479,3114.2,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890025835,2.00479,3114.2,3113.6,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890026035,2.00479,3114.2,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890026236,3.164207,3114.2,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890026934,2.00479,3114.2,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890027133,2.00479,3114.2,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890027334,2.00479,3114.2,3113.8,2.066189]
["bitfinex-derivatives","ETHF0:USTF0",1641890027534,2.00479,3114.2,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890028336,1.15500292,3114.4,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890028534,76.42525186,4308.1,3114.3,3.104351]
["bitfinex-derivatives","ETHF0:USTF0",1641890028535,1.04810244,3115.0,3114.3,3.104351]
["bitfinex-derivatives","ETHF0:USTF0",1641890028736,1.04810244,3115.0,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890028938,2.00479,3115.1,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890029137,2.00479,3115.1,3115.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890029939,2.00479,3115.1,3114.5,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890030138,2.00479,3115.1,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890030341,0.83132394,3115.0,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890031641,2.479475,3114.9,3114.8,1.60432526]
["bitfinex-derivatives","ETHF0:USTF0",1641890032041,2.479475,3114.9,3114.8,3.59023426]
["bitfinex-derivatives","ETHF0:USTF0",1641890032242,0.83132394,3115.0,3114.8,3.59023426]
["bitfinex-derivatives","ETHF0:USTF0",1641890033543,0.83132394,3115.0,3114.8,5.09023426]
["bitfinex-derivatives","ETHF0:USTF0",1641890034042,2.394e-05,3115.0,3114.8,21.255909]
["bitfinex-derivatives","ETHF0:USTF0",1641890034244,3.57618322,3115.4,3114.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890034443,3.57618322,3115.4,3115.3,7.10394957]
["bitfinex-derivatives","ETHF0:USTF0",1641890034643,3.57618322,3115.4,3115.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890034844,3.57618322,3115.4,3115.1,1.68441084]
["bitfinex-derivatives","ETHF0:USTF0",1641890035043,3.57618322,3115.4,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890035644,3.57618322,3115.4,3115.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890035843,3.57618322,3115.4,3115.3,21.255909]
["bitfinex-derivatives","ETHF0:USTF0",1641890036044,0.7872958,3115.6,3115.3,21.255909]
["bitfinex-derivatives","ETHF0:USTF0",1641890036244,1.57535173,3115.8,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890036444,1.57535173,3115.8,3115.6,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641890036944,1.57535173,3115.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890038744,4.05482673,3115.8,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890039145,4.05482673,3115.8,3115.4,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641890039346,5.21424373,3115.8,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890039546,5.21424373,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890039947,5.135694,3115.7,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890040147,3.2466195,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890040849,2.73476873,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890041050,4.73955873,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890041250,5.135694,3115.7,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890041749,6.295111,3115.7,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890042249,6.295111,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890042450,6.295111,3115.7,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890042750,1.159417,3115.7,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890045054,1.159417,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890045254,1.5,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890045454,3.638892,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890045656,7.615581,3115.3,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890045855,2.00479,3115.8,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890046054,2.00479,3115.8,3115.3,3.58997434]
["bitfinex-derivatives","ETHF0:USTF0",1641890047854,2.00479,3115.8,3115.3,5.08997434]
["bitfinex-derivatives","ETHF0:USTF0",1641890048055,2.00479,3115.8,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890048257,3.00688352,3115.8,3115.6,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641890048655,3.00688352,3115.8,3115.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890048857,1.30482383,3117.1,3116.0,14.73277063]
["bitfinex-derivatives","ETHF0:USTF0",1641890049056,3.30961383,3117.1,3116.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890049255,3.30961383,3117.1,3116.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890049256,1.159417,3116.9,3116.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890049456,3.081779,3116.9,3116.4,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641890049656,1.5,3116.6,3116.1,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641890049856,1.159417,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890050056,6.293628,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890050858,2.479475,3116.4,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890051056,2.659417,3116.3,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890051255,1.5,3116.1,3115.1,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641890051458,1.5,3115.9,3114.7,1.60437159]
["bitfinex-derivatives","ETHF0:USTF0",1641890051857,5.135941,3115.8,3114.7,1.60437159]
["bitfinex-derivatives","ETHF0:USTF0",1641890052259,5.98999762,3115.8,3114.6,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890052459,5.98999762,3115.8,3114.7,4.96317078]
["bitfinex-derivatives","ETHF0:USTF0",1641890052659,5.98999762,3115.8,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890053061,2.00479,3115.4,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890053259,5.086569,3115.4,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890053463,5.136271,3115.3,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890053660,5.136271,3115.3,3114.8,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641890054258,6.03830022,3115.3,3114.8,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641890054461,7.19771722,3115.3,3114.8,2.066149]
["bitfinex-derivatives","ETHF0:USTF0",1641890054660,2.479475,3115.2,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890055060,6.295936,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890055962,6.295936,3115.1,3114.7,3.60919248]
["bitfinex-derivatives","ETHF0:USTF0",1641890056764,1.159417,3115.1,3114.7,3.60919248]
["bitfinex-derivatives","ETHF0:USTF0",1641890057164,2.479475,3115.0,3114.7,3.60919248]
["bitfinex-derivatives","ETHF0:USTF0",1641890057566,1.159417,3114.9,3114.7,3.60919248]
["bitfinex-derivatives","ETHF0:USTF0",1641890057765,1.159417,3114.9,3114.7,1.60440248]
["bitfinex-derivatives","ETHF0:USTF0",1641890058165,1.159417,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890058367,2.479475,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890058569,3.081779,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890058974,5.137178,3114.6,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890059173,1.159417,3114.5,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890059574,5.137673,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890059776,2.479475,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890059976,1.159417,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890060175,2.18653694,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890061180,4.66601194,3114.3,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890062979,4.00958,3114.1,3113.6,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641890063177,4.00958,3114.1,3113.2,5.60516735]
["bitfinex-derivatives","ETHF0:USTF0",1641890063178,5.561254,3114.0,3113.2,5.60516735]
["bitfinex-derivatives","ETHF0:USTF0",1641890063377,5.561254,3114.0,3113.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641890064679,5.138663,3113.9,3113.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641890064880,1.159417,3113.8,3113.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641890065078,2.479475,3113.7,3113.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641890065480,1.159417,3113.6,3113.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641890066179,1.159417,3113.6,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890066384,1.5,3113.2,3112.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641890066583,2.659417,3113.1,3112.1,1.60572151]
["bitfinex-derivatives","ETHF0:USTF0",1641890066782,8.562346,3113.1,3112.2,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890066983,2.00479,3112.8,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890067183,1.159417,3112.7,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890067383,6.300144,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890067583,6.300144,3112.7,3112.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890067784,6.300144,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890068182,7.800144,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890068382,1.5,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890068583,3.638892,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890068782,6.300392,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890069384,2.62593702,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890069583,1.159417,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890069884,6.300557,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890070482,6.300557,3112.2,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890070684,6.300557,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890070685,1.159417,3112.2,3112.0,1.60574729]
["bitfinex-derivatives","ETHF0:USTF0",1641890070883,1.159417,3112.2,3111.7,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1641890071084,3.164207,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890071285,7.620697,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890071487,1.159417,3112.0,3111.6,6.41671917]
["bitfinex-derivatives","ETHF0:USTF0",1641890071685,1.5,3111.8,3110.5,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890071885,1.60701688,3111.3,3110.5,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890072088,1.159417,3111.2,3110.9,7.47451088]
["bitfinex-derivatives","ETHF0:USTF0",1641890072286,6.302292,3111.2,3110.7,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890072485,2.479475,3111.1,3110.7,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890072685,3.638892,3111.1,3110.7,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890072886,5.143206,3111.0,3110.7,0.34143415]
["bitfinex-derivatives","ETHF0:USTF0",1641890073088,5.143206,3111.0,3110.7,1.9478934]
["bitfinex-derivatives","ETHF0:USTF0",1641890073285,2.00479,3111.2,3110.5,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890073486,2.00479,3111.2,3111.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890073886,2.00479,3111.2,3111.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890074087,5.142875,3111.1,3111.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890074287,5.142875,3111.1,3111.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890074288,6.29982934,3111.1,3111.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890074488,1.15695434,3111.1,3111.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890076090,1.15695434,3111.1,3111.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890076290,1.15695434,3111.1,3111.0,19.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641890076491,1.15695434,3111.1,3111.0,21.255909]
["bitfinex-derivatives","ETHF0:USTF0",1641890076692,1.15695434,3111.1,3111.0,21.36214892]
["bitfinex-derivatives","ETHF0:USTF0",1641890077389,1.15695434,3111.1,3111.0,21.44249892]
["bitfinex-derivatives","ETHF0:USTF0",1641890077990,1.15695434,3111.1,3111.0,7.67249892]
["bitfinex-derivatives","ETHF0:USTF0",1641890078392,1.15695434,3111.1,3111.0,22.94249892]
["bitfinex-derivatives","ETHF0:USTF0",1641890078591,1.5,3112.8,3111.0,7.67249892]
["bitfinex-derivatives","ETHF0:USTF0",1641890078790,1.25529031,3111.6,3111.0,7.59214892]
["bitfinex-derivatives","ETHF0:USTF0",1641890078992,1.5,3112.8,3111.0,7.59214892]
["bitfinex-derivatives","ETHF0:USTF0",1641890079195,2.00479,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890079391,3.081779,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890079593,8.223497,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890079891,0.89518257,3112.0,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890080295,5.142131,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890080493,1.159417,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890080793,1.159417,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890080997,5.142296,3111.7,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890081191,2.00479,3111.4,3111.2,1.60620122]
["bitfinex-derivatives","ETHF0:USTF0",1641890081391,2.00479,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890081796,2.86117843,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890081996,2.86117843,3111.4,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890082195,2.86117843,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890082394,2.479475,3111.3,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890082593,3.638892,3111.3,3110.8,3.46278713]
["bitfinex-derivatives","ETHF0:USTF0",1641890082796,3.638892,3111.3,3110.8,5.36834613]
["bitfinex-derivatives","ETHF0:USTF0",1641890082997,3.638892,3111.3,3110.8,3.38243713]
["bitfinex-derivatives","ETHF0:USTF0",1641890083295,3.638892,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890083495,5.142958,3111.2,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890083898,4.02059543,3111.4,3110.9,3.59223149]
["bitfinex-derivatives","ETHF0:USTF0",1641890084099,2.479475,3111.3,3110.9,3.59223149]
["bitfinex-derivatives","ETHF0:USTF0",1641890084400,1.159417,3111.2,3110.9,1.60632249]
["bitfinex-derivatives","ETHF0:USTF0",1641890084598,2.86117843,3111.4,3110.9,1.60632249]
["bitfinex-derivatives","ETHF0:USTF0",1641890084798,2.86117843,3111.4,3110.9,3.10632249]
["bitfinex-derivatives","ETHF0:USTF0",1641890084999,2.86117843,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890085197,2.86117843,3111.4,3111.0,4.95183661]
["bitfinex-derivatives","ETHF0:USTF0",1641890085399,2.86117843,3111.4,3111.0,4.87148661]
["bitfinex-derivatives","ETHF0:USTF0",1641890085598,2.86117843,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890086198,2.86117843,3111.4,3111.2,1.60615994]
["bitfinex-derivatives","ETHF0:USTF0",1641890086397,2.86117843,3111.4,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890086598,2.479475,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890086798,2.479475,3111.3,3110.8,1.60636635]
["bitfinex-derivatives","ETHF0:USTF0",1641890087100,2.479475,3111.3,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890087298,2.86117843,3111.4,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890087500,2.86117843,3111.4,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890087898,2.479475,3111.3,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890088099,2.479475,3111.3,3110.7,5.76180116]
["bitfinex-derivatives","ETHF0:USTF0",1641890088502,2.479475,3111.3,3110.7,7.74771016]
["bitfinex-derivatives","ETHF0:USTF0",1641890088704,3.638892,3111.3,3110.7,7.74771016]
["bitfinex-derivatives","ETHF0:USTF0",1641890089004,1.159417,3111.3,3110.7,7.74771016]
["bitfinex-derivatives","ETHF0:USTF0",1641890090108,1.5,3111.1,3110.7,5.76180116]
["bitfinex-derivatives","ETHF0:USTF0",1641890090307,3.081779,3111.3,3109.7,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890090308,1.5,3110.8,3109.7,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890090515,1.5,3110.8,3109.6,6.00127319]
["bitfinex-derivatives","ETHF0:USTF0",1641890090710,5.144281,3110.7,3109.6,6.00127319]
["bitfinex-derivatives","ETHF0:USTF0",1641890091311,2.00479,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890091610,1.159417,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890091810,6.304028,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890092410,7.4220109,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890092611,2.479475,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890092811,1.159417,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890093012,6.304194,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890093610,1.159417,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890094518,2.479475,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890094715,1.159417,3109.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890095315,1.159417,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890096115,2.479475,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890096315,1.159417,3109.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890097319,51.1179829,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890097514,1.159417,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890097717,3.081779,3110.2,3109.8,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890097915,3.081779,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890098114,3.081779,3110.2,3109.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890098316,3.081779,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890098716,3.081779,3110.2,3109.8,1.60691359]
["bitfinex-derivatives","ETHF0:USTF0",1641890099316,3.081779,3110.2,3109.4,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890099517,0.08039,3110.1,3109.2,0.96486395]
["bitfinex-derivatives","ETHF0:USTF0",1641890099717,1.985909,3110.0,3109.2,0.96486395]
["bitfinex-derivatives","ETHF0:USTF0",1641890099924,1.985909,3110.0,3109.0,5.9774512]
["bitfinex-derivatives","ETHF0:USTF0",1641890100117,5.145273,3109.9,3109.0,5.9774512]
["bitfinex-derivatives","ETHF0:USTF0",1641890100420,51.1983729,3110.3,3109.4,1.205505]
["bitfinex-derivatives","ETHF0:USTF0",1641890100618,51.1179829,3110.3,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890100817,51.1179829,3110.3,3110.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890101018,51.1179829,3110.3,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890101219,51.1179829,3110.3,3110.1,1.285875]
["bitfinex-derivatives","ETHF0:USTF0",1641890101419,51.1179829,3110.3,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890101619,53.5974579,3110.3,3109.6,3.336181]
["bitfinex-derivatives","ETHF0:USTF0",1641890102018,53.5974579,3110.3,3109.3,4.08995]
["bitfinex-derivatives","ETHF0:USTF0",1641890102219,1.985909,3110.2,3109.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890102422,51.1179829,3110.3,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890102618,1.985909,3110.2,3109.6,1.205505]
["bitfinex-derivatives","ETHF0:USTF0",1641890103219,1.985909,3110.2,3110.0,3.41666155]
["bitfinex-derivatives","ETHF0:USTF0",1641890103418,2.479475,3110.2,3110.0,3.41666155]
["bitfinex-derivatives","ETHF0:USTF0",1641890103619,1.922362,3110.2,3110.0,3.41666155]
["bitfinex-derivatives","ETHF0:USTF0",1641890104021,1.985909,3110.1,3109.9,3.41666155]
["bitfinex-derivatives","ETHF0:USTF0",1641890104419,51.1179829,3110.3,3109.9,3.41666155]
["bitfinex-derivatives","ETHF0:USTF0",1641890104822,51.1179829,3110.3,3110.0,1.285875]
["bitfinex-derivatives","ETHF0:USTF0",1641890105220,51.1179829,3110.3,3110.0,15.055875]
["bitfinex-derivatives","ETHF0:USTF0",1641890105422,51.1179829,3110.3,3110.0,1.285875]
["bitfinex-derivatives","ETHF0:USTF0",1641890106020,51.1179829,3110.3,3110.0,4.70253655]
["bitfinex-derivatives","ETHF0:USTF0",1641890106521,51.1179829,3110.3,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890106823,0.08036,3112.0,3110.2,2.705505]
["bitfinex-derivatives","ETHF0:USTF0",1641890107020,1.95677623,3112.1,3111.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890107221,1.95677623,3112.1,3110.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890107222,0.99177623,3112.1,3111.1,5.61553359]
["bitfinex-derivatives","ETHF0:USTF0",1641890107429,0.99177623,3112.1,3111.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890107625,3.908271,3112.0,3111.1,5.61553359]
["bitfinex-derivatives","ETHF0:USTF0",1641890107823,3.908271,3112.0,3111.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890108023,3.908271,3112.0,3111.1,21.77958]
["bitfinex-derivatives","ETHF0:USTF0",1641890108224,1.985909,3112.0,3111.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890108423,1.65356623,3112.2,3111.8,1.60573956]
["bitfinex-derivatives","ETHF0:USTF0",1641890108824,1.65356623,3112.2,3111.9,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890109622,6.11895023,3112.2,3111.7,1.60578339]
["bitfinex-derivatives","ETHF0:USTF0",1641890109825,1.27091009,3112.1,3111.7,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890110022,1.27091009,3112.1,3111.6,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890110226,1.985909,3112.0,3111.3,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890110422,1.985909,3112.0,3111.2,1.65532681]
["bitfinex-derivatives","ETHF0:USTF0",1641890110623,1.985909,3112.0,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890111023,1.27091009,3112.1,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890111225,1.27091009,3112.1,3111.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641890111424,1.27091009,3112.1,3111.9,1.60571119]
["bitfinex-derivatives","ETHF0:USTF0",1641890111625,1.27091009,3112.1,3111.9,15.37571119]
["bitfinex-derivatives","ETHF0:USTF0",1641890112124,1.27091009,3112.1,3112.0,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890113127,1.27091009,3112.1,3111.8,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890113426,1.27091009,3112.1,3111.7,1.60579886]
["bitfinex-derivatives","ETHF0:USTF0",1641890113626,3.25681909,3112.1,3111.7,1.60579886]
["bitfinex-derivatives","ETHF0:USTF0",1641890114025,3.25681909,3112.1,3111.6,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890114426,2.479475,3112.0,3111.6,2.87198143]
["bitfinex-derivatives","ETHF0:USTF0",1641890114826,3.25681909,3112.1,3111.6,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890115627,2.479475,3112.0,3111.6,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890115827,1.985909,3111.9,3111.2,2.81223643]
["bitfinex-derivatives","ETHF0:USTF0",1641890116026,1.985909,3111.9,3111.2,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890116228,7.127958,3111.9,3111.2,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890116828,7.127958,3111.9,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890117231,2.00479,3111.4,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890117832,3.37117315,3111.4,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890118230,3.37117315,3111.4,3111.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890118629,3.37117315,3111.4,3111.1,19.33223896]
["bitfinex-derivatives","ETHF0:USTF0",1641890118830,3.37117315,3111.4,3111.2,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1641890119030,3.37117315,3111.4,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890119231,3.37117315,3111.4,3111.3,13.990415]
["bitfinex-derivatives","ETHF0:USTF0",1641890119431,1.36638315,3111.4,3111.3,13.990415]
["bitfinex-derivatives","ETHF0:USTF0",1641890119633,2.00479,3111.8,3111.5,0.27381107]
["bitfinex-derivatives","ETHF0:USTF0",1641890119832,2.00479,3111.8,3111.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890120630,2.93934653,3111.8,3111.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890121033,2.93934653,3111.8,3111.4,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890121231,2.93934653,3111.8,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890121431,1.5,3111.6,3110.9,2.81224643]
["bitfinex-derivatives","ETHF0:USTF0",1641890121631,1.5,3111.6,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890121832,5.142627,3111.5,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890122032,1.985909,3111.4,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890122230,2.479475,3111.3,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890122432,9.544629,3111.3,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890122634,6.23238307,3111.3,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890122835,1.08959107,3111.3,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890123235,1.985909,3111.2,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890123436,2.00479,3111.0,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890123634,3.990699,3111.0,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890126138,2.00479,3111.0,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890129441,4.00958,3111.0,3110.9,2.73191643]
["bitfinex-derivatives","ETHF0:USTF0",1641890133046,4.00958,3111.0,3110.9,2.87198143]
["bitfinex-derivatives","ETHF0:USTF0",1641890133245,4.00958,3111.0,3110.9,0.220415]
["bitfinex-derivatives","ETHF0:USTF0",1641890134346,4.00958,3111.0,3110.9,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890134747,4.00958,3111.0,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890134947,4.00958,3111.0,3110.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890139052,4.00958,3111.0,3110.6,2.31472603]
["bitfinex-derivatives","ETHF0:USTF0",1641890139253,4.00958,3111.0,3110.7,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890139853,4.00958,3111.0,3110.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890140053,1.08959107,3111.3,3111.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890140253,0.7778302,3112.1,3111.5,2.21005126]
["bitfinex-derivatives","ETHF0:USTF0",1641890140455,0.7778302,3112.1,3111.6,1.60587106]
["bitfinex-derivatives","ETHF0:USTF0",1641890140654,0.7778302,3112.1,3111.6,1.74593606]
["bitfinex-derivatives","ETHF0:USTF0",1641890140856,0.7778302,3112.1,3111.6,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890141259,0.7778302,3112.1,3111.6,1.74593606]
["bitfinex-derivatives","ETHF0:USTF0",1641890141655,0.7778302,3112.1,3111.6,1.82625606]
["bitfinex-derivatives","ETHF0:USTF0",1641890141957,1.39198274,3112.0,3111.6,1.82625606]
["bitfinex-derivatives","ETHF0:USTF0",1641890144158,1.39198274,3112.0,3111.6,15.59625606]
["bitfinex-derivatives","ETHF0:USTF0",1641890144360,1.39198274,3112.0,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890144559,1.39198274,3112.0,3111.9,1.82605236]
["bitfinex-derivatives","ETHF0:USTF0",1641890144958,1.39198274,3112.0,3111.9,3.32605236]
["bitfinex-derivatives","ETHF0:USTF0",1641890145358,1.39198274,3112.0,3111.9,5.33084236]
["bitfinex-derivatives","ETHF0:USTF0",1641890145758,1.39198274,3112.0,3111.9,3.83084236]
["bitfinex-derivatives","ETHF0:USTF0",1641890145959,1.39198274,3112.0,3111.9,17.60084236]
["bitfinex-derivatives","ETHF0:USTF0",1641890146160,1.39198274,3112.0,3111.9,3.83084236]
["bitfinex-derivatives","ETHF0:USTF0",1641890147158,3.87145774,3112.0,3111.9,3.75052236]
["bitfinex-derivatives","ETHF0:USTF0",1641890148159,3.87145774,3112.0,3111.9,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890148559,3.87145774,3112.0,3111.9,2.225175]
["bitfinex-derivatives","ETHF0:USTF0",1641890148964,1.39198274,3112.0,3111.9,2.225175]
["bitfinex-derivatives","ETHF0:USTF0",1641890149965,1.39198274,3112.0,3111.9,17.414855]
["bitfinex-derivatives","ETHF0:USTF0",1641890150163,1.03711903,3112.3,3112.2,0.45114424]
["bitfinex-derivatives","ETHF0:USTF0",1641890150366,1.03711903,3112.3,3111.9,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890151065,2.479475,3112.2,3111.9,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890151566,7.620697,3112.2,3111.9,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890151863,1.07496356,3112.1,3111.9,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890152464,1.07496356,3112.1,3111.9,15.914855]
["bitfinex-derivatives","ETHF0:USTF0",1641890152663,1.07496356,3112.1,3112.0,15.45588167]
["bitfinex-derivatives","ETHF0:USTF0",1641890153163,1.07496356,3112.1,3112.0,16.95588167]
["bitfinex-derivatives","ETHF0:USTF0",1641890153566,1.03711903,3112.3,3112.0,17.09594667]
["bitfinex-derivatives","ETHF0:USTF0",1641890153766,1.03711903,3112.3,3112.2,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641890153767,1e-08,3112.3,3112.2,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641890154068,0.3431105,3112.6,3112.3,1.21464369]
["bitfinex-derivatives","ETHF0:USTF0",1641890154365,0.3431105,3112.6,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890154564,0.3431105,3112.6,3112.5,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890154764,0.3431105,3112.6,3112.3,14.98464369]
["bitfinex-derivatives","ETHF0:USTF0",1641890154765,2.8225855,3112.6,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890156167,0.3431105,3112.6,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890156368,0.83536943,3112.5,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890156670,0.83536943,3112.5,3112.4,5.60540186]
["bitfinex-derivatives","ETHF0:USTF0",1641890156867,0.83536943,3112.5,3112.4,5.74546686]
["bitfinex-derivatives","ETHF0:USTF0",1641890157969,0.83536943,3112.5,3112.4,5.60540186]
["bitfinex-derivatives","ETHF0:USTF0",1641890158569,0.83536943,3112.5,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890158570,2.82127843,3112.5,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890158770,2.479475,3112.4,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890158971,1.985909,3112.3,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890159371,5.141057,3112.2,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890159572,1.985909,3112.3,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890160071,2.479475,3112.2,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890160271,1.985909,3112.3,3112.1,1.45089218]
["bitfinex-derivatives","ETHF0:USTF0",1641890160674,1.5,3112.2,3111.6,3.40526134]
["bitfinex-derivatives","ETHF0:USTF0",1641890160871,1.5,3112.0,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890161070,1.922362,3111.9,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890161273,7.064245,3111.9,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890161471,2.00479,3111.5,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890161873,3.990699,3111.5,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890165674,1.14356039,3111.8,3111.4,5.97099921]
["bitfinex-derivatives","ETHF0:USTF0",1641890165874,1.14356039,3111.8,3111.7,5.60574987]
["bitfinex-derivatives","ETHF0:USTF0",1641890166073,1.14356039,3111.8,3111.7,1.60574987]
["bitfinex-derivatives","ETHF0:USTF0",1641890166674,3.12946939,3111.8,3111.4,2.72497804]
["bitfinex-derivatives","ETHF0:USTF0",1641890167076,3.12946939,3111.8,3111.4,4.33091616]
["bitfinex-derivatives","ETHF0:USTF0",1641890167476,3.12946939,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890167675,1.14356039,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890168074,3.62303539,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890168575,1.14356039,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890169376,1.14356039,3111.8,3111.7,6.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890172980,1.14356039,3111.8,3111.7,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890174386,1.14356039,3111.8,3111.7,7.75062808]
["bitfinex-derivatives","ETHF0:USTF0",1641890176586,1.14356039,3111.8,3111.7,7.83095808]
["bitfinex-derivatives","ETHF0:USTF0",1641890176986,6.039e-05,3111.8,3111.7,23.10095808]
["bitfinex-derivatives","ETHF0:USTF0",1641890177189,1.64106703,3112.6,3112.0,16.10580845]
["bitfinex-derivatives","ETHF0:USTF0",1641890177386,1.64106703,3112.6,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890177586,1.64106703,3112.6,3112.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890177786,1.07906703,3112.6,3112.5,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890177987,1.07906703,3112.6,3112.5,0.220375]
["bitfinex-derivatives","ETHF0:USTF0",1641890179090,2.29072157,3112.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890179692,2.29072157,3112.6,3112.4,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890180190,2.29072157,3112.6,3112.5,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890180389,2.29072157,3112.6,3112.5,1.58032]
["bitfinex-derivatives","ETHF0:USTF0",1641890180591,2.29072157,3112.6,3112.5,3.18561362]
["bitfinex-derivatives","ETHF0:USTF0",1641890180793,2.29072157,3112.6,3112.5,1.68561362]
["bitfinex-derivatives","ETHF0:USTF0",1641890181091,1.21165454,3112.6,3112.5,1.68561362]
["bitfinex-derivatives","ETHF0:USTF0",1641890181290,3.68500331,3112.9,3112.5,3.32567862]
["bitfinex-derivatives","ETHF0:USTF0",1641890181492,3.68500331,3112.9,3112.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890181692,3.68500331,3112.9,3112.8,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890181892,3.68500331,3112.9,3112.8,0.220375]
["bitfinex-derivatives","ETHF0:USTF0",1641890182093,3.68500331,3112.9,3112.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890182493,4.78660669,3112.9,3112.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890184499,4.78660669,3112.9,3112.5,1.68560362]
["bitfinex-derivatives","ETHF0:USTF0",1641890184500,4.78660669,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890184697,1.985909,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890184901,2.479475,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890185298,4.465384,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890187503,4.465384,3112.7,3111.9,6.72831]
["bitfinex-derivatives","ETHF0:USTF0",1641890187702,4.465384,3112.7,3111.9,8.33397994]
["bitfinex-derivatives","ETHF0:USTF0",1641890187903,4.465384,3112.7,3111.9,4.33397994]
["bitfinex-derivatives","ETHF0:USTF0",1641890188705,4.465384,3112.7,3112.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890190111,4.465384,3112.7,3112.1,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890190708,5.965384,3112.7,3111.9,6.38003069]
["bitfinex-derivatives","ETHF0:USTF0",1641890190907,5.965384,3112.7,3111.9,4.77436075]
["bitfinex-derivatives","ETHF0:USTF0",1641890190908,1.5,3112.5,3111.9,4.77436075]
["bitfinex-derivatives","ETHF0:USTF0",1641890191108,1.5,3112.3,3111.9,4.77436075]
["bitfinex-derivatives","ETHF0:USTF0",1641890191308,1.5,3112.0,3111.4,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890191511,1.5,3112.0,3111.0,3.83141224]
["bitfinex-derivatives","ETHF0:USTF0",1641890191708,2.00479,3111.6,3111.0,3.75109224]
["bitfinex-derivatives","ETHF0:USTF0",1641890191908,2.00479,3111.6,3111.0,9.3572625]
["bitfinex-derivatives","ETHF0:USTF0",1641890192109,2.00479,3111.6,3111.1,1.74617851]
["bitfinex-derivatives","ETHF0:USTF0",1641890192308,2.00479,3111.6,3111.1,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890192712,2.00479,3111.6,3111.2,1.60605676]
["bitfinex-derivatives","ETHF0:USTF0",1641890192909,2.00479,3111.6,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890192910,2.479475,3111.5,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890193110,2.00479,3111.6,3111.4,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890193312,2.00479,3111.6,3111.5,1.68621138]
["bitfinex-derivatives","ETHF0:USTF0",1641890193713,2.00479,3111.6,3111.5,1.60588138]
["bitfinex-derivatives","ETHF0:USTF0",1641890193913,2.00479,3111.6,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890194113,3.990699,3111.6,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890194314,2.479475,3111.5,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890194613,1.985909,3111.4,3111.0,7.83144224]
["bitfinex-derivatives","ETHF0:USTF0",1641890194812,3.54652662,3111.4,3111.0,7.83144224]
["bitfinex-derivatives","ETHF0:USTF0",1641890197215,1.56061762,3111.4,3111.0,9.33144224]
["bitfinex-derivatives","ETHF0:USTF0",1641890197418,3.54652662,3111.4,3111.0,9.33144224]
["bitfinex-derivatives","ETHF0:USTF0",1641890197618,3.54652662,3111.4,3111.1,1.60609803]
["bitfinex-derivatives","ETHF0:USTF0",1641890197820,3.54652662,3111.4,3111.2,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890198018,3.54652662,3111.4,3111.1,1.68644803]
["bitfinex-derivatives","ETHF0:USTF0",1641890199120,1.56061762,3111.4,3111.1,1.68644803]
["bitfinex-derivatives","ETHF0:USTF0",1641890199520,1.56061762,3111.4,3111.1,4.4164849]
["bitfinex-derivatives","ETHF0:USTF0",1641890199719,1.56061762,3111.4,3111.1,2.81038687]
["bitfinex-derivatives","ETHF0:USTF0",1641890199919,1.56061762,3111.4,3111.1,4.4164849]
["bitfinex-derivatives","ETHF0:USTF0",1641890200119,1.56061762,3111.4,3111.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890200322,1.56061762,3111.4,3111.3,1.60585559]
["bitfinex-derivatives","ETHF0:USTF0",1641890200724,1.56061762,3111.4,3111.2,2.87010187]
["bitfinex-derivatives","ETHF0:USTF0",1641890200922,2.00479,3111.9,3111.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890201123,2.00479,3111.9,3111.8,1.60572151]
["bitfinex-derivatives","ETHF0:USTF0",1641890201323,2.00479,3111.9,3111.8,1.68604151]
["bitfinex-derivatives","ETHF0:USTF0",1641890201523,2.00479,3111.9,3111.8,1.60572151]
["bitfinex-derivatives","ETHF0:USTF0",1641890201724,2.00479,3111.9,3111.6,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890201923,2.00479,3111.9,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890202124,2.00479,3111.9,3111.7,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890202323,2.00479,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890203124,2.00479,3111.9,3111.7,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890203325,2.00479,3111.9,3111.5,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890203525,2.00479,3111.9,3111.5,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890204125,2.00479,3111.9,3111.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890204424,2.00479,3111.9,3111.8,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890204825,2.00479,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890205725,2.00479,3111.9,3111.8,1.74580713]
["bitfinex-derivatives","ETHF0:USTF0",1641890206124,2.00479,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890207726,1.28358826,3112.0,3111.8,3.644855]
["bitfinex-derivatives","ETHF0:USTF0",1641890207928,3.34281699,3112.5,3112.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890208131,2.62661699,3112.5,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890208327,3.94931032,3113.0,3112.4,5.60525754]
["bitfinex-derivatives","ETHF0:USTF0",1641890208526,3.94931032,3113.0,3112.5,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890209128,1.8196557,3112.6,3112.5,13.990385]
["bitfinex-derivatives","ETHF0:USTF0",1641890209531,1.8196557,3112.6,3112.5,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890210431,1.8196557,3112.6,3112.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890211235,1.8196557,3112.6,3112.5,1.74535346]
["bitfinex-derivatives","ETHF0:USTF0",1641890211434,1.8196557,3112.6,3112.5,1.60528846]
["bitfinex-derivatives","ETHF0:USTF0",1641890212036,3.8055647,3112.6,3112.5,1.60528846]
["bitfinex-derivatives","ETHF0:USTF0",1641890212336,3.8055647,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890212537,4.89849668,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890213036,2.479475,3112.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890213238,1.8196557,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890213436,1.8196557,3112.6,3112.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890215343,1.8196557,3112.6,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890215540,0.77970628,3112.6,3112.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890215743,0.77970628,3112.6,3112.5,1.74525554]
["bitfinex-derivatives","ETHF0:USTF0",1641890215941,0.77970628,3112.6,3112.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890217741,0.77970628,3112.6,3112.5,1.11919661]
["bitfinex-derivatives","ETHF0:USTF0",1641890218142,0.77970628,3112.6,3112.5,1.19950661]
["bitfinex-derivatives","ETHF0:USTF0",1641890219342,1.50624908,3112.8,3112.5,1.19950661]
["bitfinex-derivatives","ETHF0:USTF0",1641890220345,3.98572408,3112.8,3112.5,1.19950661]
["bitfinex-derivatives","ETHF0:USTF0",1641890220544,1.50624908,3112.8,3112.5,1.19950661]
["bitfinex-derivatives","ETHF0:USTF0",1641890221446,1.50624908,3112.8,3112.5,2.69950661]
["bitfinex-derivatives","ETHF0:USTF0",1641890221647,1.50624908,3112.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890221847,1.50624908,3112.8,3112.7,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890222045,1.50624908,3112.8,3112.7,3.24520401]
["bitfinex-derivatives","ETHF0:USTF0",1641890222746,0.164033,3112.8,3112.7,3.24520401]
["bitfinex-derivatives","ETHF0:USTF0",1641890222947,3.27184233,3112.9,3112.7,3.24520401]
["bitfinex-derivatives","ETHF0:USTF0",1641890223149,1.82130114,3113.4,3112.9,1.61063542]
["bitfinex-derivatives","ETHF0:USTF0",1641890223350,1.82130114,3113.4,3113.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890223553,1.18850114,3113.4,3113.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890223752,1.18850114,3113.4,3113.3,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890223949,1.18850114,3113.4,3113.3,7.74946344]
["bitfinex-derivatives","ETHF0:USTF0",1641890224151,1.18850114,3113.4,3113.3,7.82974344]
["bitfinex-derivatives","ETHF0:USTF0",1641890224351,1.18850114,3113.4,3113.3,3.82974344]
["bitfinex-derivatives","ETHF0:USTF0",1641890224751,0.40880206,3113.4,3113.3,3.82974344]
["bitfinex-derivatives","ETHF0:USTF0",1641890224954,1.79804267,3113.5,3113.3,7.82974344]
["bitfinex-derivatives","ETHF0:USTF0",1641890225252,1.79804267,3113.5,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890225452,1.79804267,3113.5,3113.4,4.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890227356,1.79804267,3113.5,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890227555,1.79804267,3113.5,3113.0,1.60514159]
["bitfinex-derivatives","ETHF0:USTF0",1641890227957,1.985909,3113.4,3112.7,5.7592051]
["bitfinex-derivatives","ETHF0:USTF0",1641890228160,1.985909,3113.4,3112.8,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890228360,1.985909,3113.4,3112.9,1.49446451]
["bitfinex-derivatives","ETHF0:USTF0",1641890228560,1.985909,3113.4,3112.7,5.7592051]
["bitfinex-derivatives","ETHF0:USTF0",1641890228561,1.5,3113.0,3112.7,5.7592051]
["bitfinex-derivatives","ETHF0:USTF0",1641890228760,1.985909,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890229160,1.985909,3112.9,3112.7,2.73091801]
["bitfinex-derivatives","ETHF0:USTF0",1641890229359,1.922362,3112.8,3112.7,1.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641890229559,3.908271,3112.8,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890229959,2.479475,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890230159,2.479475,3112.7,3112.4,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890230359,1.57952629,3112.6,3112.4,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890231360,1.57952629,3112.6,3112.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641890231562,2.00479,3112.9,3112.5,15.35031]
["bitfinex-derivatives","ETHF0:USTF0",1641890231764,1.60282712,3112.9,3112.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890231962,1.60282712,3112.9,3112.8,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890232161,1.60282712,3112.9,3112.8,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890232363,2.70434994,3112.9,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890232562,1.10152282,3112.9,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890232964,1.10152282,3112.9,3112.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890233164,1.10152282,3112.9,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890233364,1.10152282,3112.9,3112.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890233668,1.10152282,3112.9,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890233863,1.10152282,3112.9,3112.8,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1641890234463,1.10152282,3112.9,3112.8,7.68999686]
["bitfinex-derivatives","ETHF0:USTF0",1641890235063,1.10152282,3112.9,3112.8,21.45999686]
["bitfinex-derivatives","ETHF0:USTF0",1641890235466,1.10152282,3112.9,3112.8,22.95999686]
["bitfinex-derivatives","ETHF0:USTF0",1641890235666,1.10152282,3112.9,3112.8,21.45999686]
["bitfinex-derivatives","ETHF0:USTF0",1641890236070,1.10152282,3112.9,3112.8,22.95999686]
["bitfinex-derivatives","ETHF0:USTF0",1641890236569,1.10152282,3112.9,3112.8,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1641890236769,1.10152282,3112.9,3112.8,19.8551]
["bitfinex-derivatives","ETHF0:USTF0",1641890236970,1.10152282,3112.9,3112.8,21.3551]
["bitfinex-derivatives","ETHF0:USTF0",1641890237670,1.34136846,3113.4,3112.8,22.51158671]
["bitfinex-derivatives","ETHF0:USTF0",1641890237871,1.34136846,3113.4,3113.3,19.37483762]
["bitfinex-derivatives","ETHF0:USTF0",1641890238071,3.82084346,3113.4,3113.3,17.85028]
["bitfinex-derivatives","ETHF0:USTF0",1641890238273,3.82084346,3113.4,3113.3,5.68506869]
["bitfinex-derivatives","ETHF0:USTF0",1641890238672,3.82084346,3113.4,3113.3,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890239074,3.82084346,3113.4,3113.2,4.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890239274,3.82084346,3113.4,3113.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890239476,3.82084346,3113.4,3113.3,1.60496383]
["bitfinex-derivatives","ETHF0:USTF0",1641890239674,3.82084346,3113.4,3113.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890240277,1.34136846,3113.4,3113.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890240576,1.34136846,3113.4,3113.2,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890240776,1.34136846,3113.4,3113.3,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890240976,1.34136846,3113.4,3113.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890241876,1.34136846,3113.4,3113.3,1.6048711]
["bitfinex-derivatives","ETHF0:USTF0",1641890242276,1.34136846,3113.4,3113.3,17.0149361]
["bitfinex-derivatives","ETHF0:USTF0",1641890242477,2.00479,3113.5,3113.3,17.0149361]
["bitfinex-derivatives","ETHF0:USTF0",1641890242678,0.77659839,3115.2,3113.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641890242876,0.65501121,3115.3,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890243076,1.09227493,3115.1,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890243477,1.09227493,3115.2,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890243878,2.00479,3114.3,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890244278,4.484265,3114.3,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890244479,2.00479,3114.3,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890245078,2.00479,3114.3,3114.2,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890245278,2.82987121,3114.3,3114.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890245478,2.82987121,3114.3,3113.8,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641890245479,5.30934621,3114.3,3113.7,1.79682296]
["bitfinex-derivatives","ETHF0:USTF0",1641890245678,1.5,3114.1,3113.1,2.25780321]
["bitfinex-derivatives","ETHF0:USTF0",1641890245879,2.00479,3113.7,3113.5,1.6048608]
["bitfinex-derivatives","ETHF0:USTF0",1641890246278,2.00479,3113.7,3113.5,5.6048608]
["bitfinex-derivatives","ETHF0:USTF0",1641890246478,2.00479,3113.7,3113.5,1.6048608]
["bitfinex-derivatives","ETHF0:USTF0",1641890246878,2.00479,3113.7,3113.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890247280,0.85795316,3113.6,3113.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890247480,0.85795316,3113.6,3113.2,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890248380,0.85795316,3113.6,3113.2,0.220345]
["bitfinex-derivatives","ETHF0:USTF0",1641890248980,0.85795316,3113.6,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890249183,0.85795316,3113.6,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890249785,3.46934245,3113.7,3113.4,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890250884,3.46934245,3113.7,3113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890251186,1.46455245,3113.7,3113.6,1.60455952]
["bitfinex-derivatives","ETHF0:USTF0",1641890252182,1.46455245,3113.7,3113.6,1.68483952]
["bitfinex-derivatives","ETHF0:USTF0",1641890252382,1.46455245,3113.7,3113.5,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890252586,1.5,3113.6,3113.2,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890252783,1.5,3113.6,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890252784,1.985909,3113.5,3112.5,4.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890252984,1.5,3113.2,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890253185,1.5,3113.2,3112.6,1.60534516]
["bitfinex-derivatives","ETHF0:USTF0",1641890253385,1.985909,3113.1,3112.6,1.60534516]
["bitfinex-derivatives","ETHF0:USTF0",1641890253585,2.479475,3113.0,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890253785,2.479475,3113.0,3112.6,1.60535031]
["bitfinex-derivatives","ETHF0:USTF0",1641890254486,0.98300854,3112.9,3112.6,1.60535031]
["bitfinex-derivatives","ETHF0:USTF0",1641890254886,0.98300854,3112.9,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890255085,0.98300854,3112.9,3112.8,1.6051081]
["bitfinex-derivatives","ETHF0:USTF0",1641890256184,0.98300854,3112.9,3112.8,1.7451731]
["bitfinex-derivatives","ETHF0:USTF0",1641890257086,0.7926357,3112.9,3112.8,1.7451731]
["bitfinex-derivatives","ETHF0:USTF0",1641890259088,0.7926357,3112.9,3112.8,1.6051081]
["bitfinex-derivatives","ETHF0:USTF0",1641890260497,0.7926357,3112.9,3112.7,2.06138081]
["bitfinex-derivatives","ETHF0:USTF0",1641890260692,0.7926357,3112.9,3112.5,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890260693,2.479475,3112.8,3112.5,1.6053967]
["bitfinex-derivatives","ETHF0:USTF0",1641890261092,1.985909,3112.7,3112.5,1.6053967]
["bitfinex-derivatives","ETHF0:USTF0",1641890261300,3.18360157,3112.5,3112.0,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890261503,1.5,3112.2,3111.7,9.43729643]
["bitfinex-derivatives","ETHF0:USTF0",1641890261799,1.5,3112.2,3111.1,2.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1641890262002,4.00958,3111.9,3111.1,2.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1641890262400,5.50958,3111.9,3111.1,2.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1641890262598,1.45519255,3111.8,3111.1,2.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1641890262800,1.45519255,3111.8,3111.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890263700,1.922362,3111.7,3111.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890263899,1.922362,3111.7,3111.2,0.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641890264999,1.922362,3111.7,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890265199,1.45519255,3111.8,3111.4,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890265800,3.37755455,3111.8,3111.4,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890266600,2.479475,3111.7,3111.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890267900,4.465384,3111.7,3111.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890271201,4.465384,3111.7,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890271401,4.465384,3111.7,3111.1,2.52010058]
["bitfinex-derivatives","ETHF0:USTF0",1641890271602,4.465384,3111.7,3111.1,2.66016558]
["bitfinex-derivatives","ETHF0:USTF0",1641890271800,4.465384,3111.7,3111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890272202,1.45519255,3111.8,3111.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890272603,1.45519255,3111.8,3111.5,1.69442264]
["bitfinex-derivatives","ETHF0:USTF0",1641890272803,1.45519255,3111.8,3111.6,0.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641890273202,3.77053993,3111.9,3111.7,1.60552815]
["bitfinex-derivatives","ETHF0:USTF0",1641890273404,3.77053993,3111.9,3111.8,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890273602,3.77053993,3111.9,3111.8,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890273803,3.77053993,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890274303,3.01900215,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890275106,1.01421215,3111.9,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890276106,1.5,3113.0,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890276107,2.00479,3112.3,3111.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890276308,2.00479,3112.3,3111.9,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890276707,2.00479,3112.3,3111.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890276907,3.927152,3112.3,3112.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890277110,2.479475,3112.2,3112.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890277315,2.479475,3112.2,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890277515,2.479475,3112.2,3111.7,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890279014,3.15014268,3112.3,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890279217,0.77861603,3113.4,3112.2,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890279415,0.87460621,3113.3,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890279615,3.908271,3113.2,3112.5,4.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890279815,3.908271,3113.2,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890280216,2.00479,3113.1,3112.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890280615,2.00479,3113.1,3112.5,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890280817,1.985909,3113.0,3112.5,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890281015,1.985909,3113.0,3112.5,4.220375]
["bitfinex-derivatives","ETHF0:USTF0",1641890281417,2.479475,3112.9,3112.5,4.220375]
["bitfinex-derivatives","ETHF0:USTF0",1641890281617,1.16740934,3112.8,3112.5,4.220375]
["bitfinex-derivatives","ETHF0:USTF0",1641890282217,1.985909,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890282417,3.485909,3112.7,3112.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890282623,1.5,3112.4,3112.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890282819,3.908271,3112.3,3112.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890283019,1.5,3112.9,3112.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890283421,1.985909,3112.8,3112.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1641890283620,1.5,3112.3,3111.7,3.39720068]
["bitfinex-derivatives","ETHF0:USTF0",1641890283820,1.60577308,3113.0,3111.7,3.39720068]
["bitfinex-derivatives","ETHF0:USTF0",1641890283821,1.5,3112.1,3111.7,3.39720068]
["bitfinex-derivatives","ETHF0:USTF0",1641890284021,2.479475,3112.0,3111.7,3.39720068]
["bitfinex-derivatives","ETHF0:USTF0",1641890284322,3.485909,3111.9,3111.7,3.39720068]
["bitfinex-derivatives","ETHF0:USTF0",1641890284524,1.985909,3111.9,3111.4,1.19494304]
["bitfinex-derivatives","ETHF0:USTF0",1641890285021,1.5807995,3111.9,3111.4,1.33500804]
["bitfinex-derivatives","ETHF0:USTF0",1641890285223,1.5807995,3111.9,3111.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890285421,1.5807995,3111.9,3111.8,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890286221,1.5807995,3111.9,3111.8,7.07756128]
["bitfinex-derivatives","ETHF0:USTF0",1641890286423,1.5807995,3111.9,3111.8,5.57756128]
["bitfinex-derivatives","ETHF0:USTF0",1641890286623,1.5,3113.8,3111.8,19.35032]
["bitfinex-derivatives","ETHF0:USTF0",1641890286923,1.60544309,3113.6,3112.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890287121,3.908271,3113.3,3112.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890287321,3.908271,3113.3,3112.7,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890287725,1.3123778,3113.3,3113.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890287922,1.3123778,3113.3,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890288323,3.3171678,3113.3,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890288522,1.03975617,3114.1,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890289124,1.03975617,3114.1,3113.2,1.74480733]
["bitfinex-derivatives","ETHF0:USTF0",1641890289324,1.03975617,3114.1,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890289724,0.85740834,3114.0,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890289924,3.908271,3113.9,3113.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890290326,3.908271,3113.9,3113.2,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890290927,3.908271,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890292329,3.908271,3113.9,3113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890292529,6.387746,3113.9,3113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890293530,7.887746,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890293730,6.387746,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890294831,7.887746,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890295230,6.387746,3113.9,3113.2,5.39913072]
["bitfinex-derivatives","ETHF0:USTF0",1641890296734,6.387746,3113.9,3113.3,5.10505346]
["bitfinex-derivatives","ETHF0:USTF0",1641890297133,4.465384,3113.9,3113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890297433,2.86219834,3114.0,3113.7,5.52824806]
["bitfinex-derivatives","ETHF0:USTF0",1641890297633,2.86219834,3114.0,3113.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890297834,4.60110059,3114.3,3114.0,2.66559832]
["bitfinex-derivatives","ETHF0:USTF0",1641890298035,4.60110059,3114.3,3114.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890298232,4.60110059,3114.3,3114.2,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890298434,2.59631059,3114.3,3114.2,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890298633,1.94310792,3114.9,3114.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641890298833,1.94310792,3114.9,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890300935,1.94310792,3114.9,3114.7,6.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890301134,1.94310792,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890301335,4.42258292,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890301536,1.94310792,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890301834,1.94110792,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890302034,1.94110792,3114.9,3114.7,6.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890302435,1.94110792,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890302635,4.42058292,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890302836,2.479475,3114.9,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890303436,1.985909,3115.0,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890303836,2.5351993,3115.1,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890304236,2.5351993,3115.1,3114.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890306043,2.479475,3115.0,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890306237,4.465384,3115.0,3114.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890307438,2.5351993,3115.1,3114.8,1.83353503]
["bitfinex-derivatives","ETHF0:USTF0",1641890308140,2.5351993,3115.1,3114.8,1.97360003]
["bitfinex-derivatives","ETHF0:USTF0",1641890309142,2.5351993,3115.1,3114.9,1.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890310244,2.5351993,3115.1,3115.0,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890310445,2.5351993,3115.1,3114.9,1.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890311143,4.5211083,3115.1,3114.9,1.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890311946,2.479475,3115.0,3114.9,1.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890312747,4.5211083,3115.1,3114.9,1.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890312948,4.5211083,3115.1,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890313949,3.48334051,3115.1,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890314348,5.96281551,3115.1,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890314551,3.48334051,3115.1,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890315851,5.96281551,3115.1,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890316050,1.922362,3115.0,3114.9,5.60390326]
["bitfinex-derivatives","ETHF0:USTF0",1641890316251,3.422362,3115.0,3114.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1641890316450,1.985909,3114.9,3114.4,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641890316650,1.985909,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890317052,2.479475,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890317251,1.985909,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890317451,1.985909,3114.7,3114.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890317654,2.00479,3115.5,3114.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890317855,2.00479,3115.5,3114.5,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890318254,1.42414953,3115.4,3114.5,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890318457,1.42414953,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890318657,3.908271,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890318856,2.479475,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890319460,1.985909,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890320459,2.479475,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890320661,1.985909,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890320961,1.985909,3114.9,3113.9,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890321360,1.54249777,3114.8,3113.9,4.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641890322359,2.00479,3114.7,3113.9,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641890322559,3.908271,3114.6,3113.9,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641890322760,5.408271,3114.6,3113.9,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641890323160,3.908271,3114.6,3113.9,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641890323761,3.908271,3114.6,3113.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890324160,3.908271,3114.6,3113.9,8.40112503]
["bitfinex-derivatives","ETHF0:USTF0",1641890324361,3.908271,3114.6,3113.9,10.00552751]
["bitfinex-derivatives","ETHF0:USTF0",1641890324760,3.908271,3114.6,3114.0,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641890326263,3.908271,3114.6,3113.9,8.40112503]
["bitfinex-derivatives","ETHF0:USTF0",1641890326462,2.00479,3114.3,3113.9,8.40112503]
["bitfinex-derivatives","ETHF0:USTF0",1641890326662,3.58724712,3114.3,3113.9,8.40112503]
["bitfinex-derivatives","ETHF0:USTF0",1641890326863,1.985909,3114.2,3113.9,8.40112503]
["bitfinex-derivatives","ETHF0:USTF0",1641890327463,1.985909,3114.2,3113.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890328164,2.479475,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890328366,1.985909,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890330467,1.985909,3114.0,3113.5,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890330468,3.485909,3114.0,3113.5,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890330668,4.401837,3113.9,3113.3,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890330868,1.985909,3113.8,3113.0,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890331469,3.06566138,3113.8,3113.0,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890331868,1.5,3113.7,3113.0,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890332068,1.5,3113.7,3112.8,5.60496383]
["bitfinex-derivatives","ETHF0:USTF0",1641890332467,2.00479,3113.5,3112.8,7.60975383]
["bitfinex-derivatives","ETHF0:USTF0",1641890332670,1.985909,3113.4,3112.8,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890333673,1.985909,3113.4,3112.8,6.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890333871,1.985909,3113.4,3112.9,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890334669,1.985909,3113.4,3112.9,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890338674,2.00479,3113.5,3112.9,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890339374,1.07975238,3113.8,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890339574,1.985909,3113.7,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890339774,1.07975238,3113.8,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890339973,1.07975238,3113.8,3113.4,5.60465478]
["bitfinex-derivatives","ETHF0:USTF0",1641890340174,1.07975238,3113.8,3113.5,1.60460329]
["bitfinex-derivatives","ETHF0:USTF0",1641890341176,2.479475,3113.7,3113.5,1.60460329]
["bitfinex-derivatives","ETHF0:USTF0",1641890341878,1.985909,3113.6,3113.5,1.60460329]
["bitfinex-derivatives","ETHF0:USTF0",1641890342079,1.985909,3113.6,3113.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890342978,1.985909,3113.6,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890343581,1.985909,3113.6,3113.1,1.46734028]
["bitfinex-derivatives","ETHF0:USTF0",1641890343779,1.5,3113.2,3112.9,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890343980,3.908271,3113.1,3112.9,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890344181,5.408271,3113.1,3112.9,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890344380,3.908271,3113.1,3112.9,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890344580,1.38992425,3113.0,3112.8,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890344979,2.479475,3112.9,3112.8,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890345181,4.465384,3112.9,3112.8,0.17065265]
["bitfinex-derivatives","ETHF0:USTF0",1641890345683,4.465384,3112.9,3112.4,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890345880,4.465384,3112.9,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890346481,2.00479,3112.5,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890346684,4.86073985,3112.5,3112.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1641890347985,4.86073985,3112.5,3112.1,2.706875]
["bitfinex-derivatives","ETHF0:USTF0",1641890348485,4.86073985,3112.5,3112.1,2.56681]
["bitfinex-derivatives","ETHF0:USTF0",1641890349085,4.86073985,3112.5,3112.3,7.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890349287,2.87483085,3112.5,3112.3,7.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890349686,0.87004085,3112.5,3112.4,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890349896,1.5,3114.1,3112.6,0.96382367]
["bitfinex-derivatives","ETHF0:USTF0",1641890350091,1.5,3114.1,3113.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890350288,1.5,3114.1,3113.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641890350589,2.00479,3113.8,3113.1,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641890350790,3.908271,3113.7,3113.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641890350990,1.5,3113.6,3113.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641890351191,2.479475,3113.5,3113.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1641890351390,1.985909,3113.4,3112.5,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641890351591,1.985909,3113.4,3112.3,5.48315969]
["bitfinex-derivatives","ETHF0:USTF0",1641890351792,1.985909,3113.4,3112.3,5.40286969]
["bitfinex-derivatives","ETHF0:USTF0",1641890351991,1.5,3113.3,3112.3,5.40286969]
["bitfinex-derivatives","ETHF0:USTF0",1641890352593,2.00479,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890352790,3.990699,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890355093,3.990699,3113.2,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890356094,5.490699,3113.2,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890356292,1.5,3113.0,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890356492,2.00479,3112.6,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890356691,2.479475,3112.5,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890356894,3.485909,3112.4,3112.3,3.36874344]
["bitfinex-derivatives","ETHF0:USTF0",1641890357093,3.485909,3112.4,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890357894,2.479475,3112.3,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890358097,1.985909,3112.2,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890358498,3.44873836,3112.1,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890359197,5.92821336,3112.1,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890364906,7.42821336,3112.1,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890365508,5.92821336,3112.1,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890366107,7.42821336,3112.1,3112.0,2.03412625]
["bitfinex-derivatives","ETHF0:USTF0",1641890366309,1.985909,3112.0,3111.8,2.71259186]
["bitfinex-derivatives","ETHF0:USTF0",1641890366509,3.979475,3111.9,3111.8,2.71259186]
["bitfinex-derivatives","ETHF0:USTF0",1641890367112,2.479475,3111.9,3111.8,9.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641890367311,4.465384,3111.9,3111.1,1.53331552]
["bitfinex-derivatives","ETHF0:USTF0",1641890367910,4.465384,3111.9,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890368111,13.77,3111.8,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890368411,1.985909,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890368811,0.86943695,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890369011,3.485909,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890369213,4.401837,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890369613,1.985909,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890371715,0.86943695,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890371922,0.86943695,3111.6,3111.0,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1641890372119,0.86943695,3111.6,3111.1,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890372316,0.86943695,3111.6,3111.2,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641890372717,0.86943695,3111.6,3111.3,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890372916,2.00479,3112.2,3111.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890373117,2.00479,3112.2,3111.5,0.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641890374118,1.39644523,3111.9,3111.5,0.220395]
["bitfinex-derivatives","ETHF0:USTF0",1641890374621,1.39644523,3111.9,3111.5,2.225185]
["bitfinex-derivatives","ETHF0:USTF0",1641890375419,1.39644523,3111.9,3111.5,2.144855]
["bitfinex-derivatives","ETHF0:USTF0",1641890376723,3.8346951,3111.6,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641890376923,4.7963951,3111.6,3111.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890377124,4.7963951,3111.6,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890377321,1.985909,3111.5,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890378123,2.479475,3111.4,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890378524,1.985909,3111.3,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890378825,2.8352737,3111.3,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890379423,1.922362,3111.2,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890379824,2.8352737,3111.3,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890385031,0.8493647,3111.3,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890386933,3.3288397,3111.3,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890387232,1.985909,3111.2,3111.1,5.53874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890389235,0.8493647,3111.3,3111.1,7.03874383]
["bitfinex-derivatives","ETHF0:USTF0",1641890389437,2.00479,3112.0,3111.2,1.68612565]
["bitfinex-derivatives","ETHF0:USTF0",1641890389636,2.00479,3112.0,3111.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890390237,2.00479,3112.0,3111.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890390436,3.927152,3112.0,3111.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890390836,5.913061,3112.0,3111.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890391236,1.49084004,3111.9,3111.5,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890393441,1.49084004,3111.9,3111.6,2.0287496]
["bitfinex-derivatives","ETHF0:USTF0",1641890393844,2.479475,3111.8,3111.6,2.0287496]
["bitfinex-derivatives","ETHF0:USTF0",1641890394241,4.465384,3111.8,3111.6,2.0287496]
["bitfinex-derivatives","ETHF0:USTF0",1641890395246,4.465384,3111.8,3111.4,4.0335396]
["bitfinex-derivatives","ETHF0:USTF0",1641890396048,4.465384,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890398245,18.235384,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890398646,5.142049,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890398848,1.985909,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890400350,2.479475,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890400548,1.985909,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890400950,1.5,3111.5,3111.2,2.0287496]
["bitfinex-derivatives","ETHF0:USTF0",1641890401149,1.5,3111.3,3111.2,2.0287496]
["bitfinex-derivatives","ETHF0:USTF0",1641890401350,1.922362,3111.2,3111.1,2.04442063]
["bitfinex-derivatives","ETHF0:USTF0",1641890401749,6.387746,3111.2,3111.1,2.04442063]
["bitfinex-derivatives","ETHF0:USTF0",1641890401951,1.17437326,3111.2,3111.1,2.04442063]
["bitfinex-derivatives","ETHF0:USTF0",1641890402548,1.17437326,3111.2,3111.1,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890403553,2.00479,3112.0,3111.1,3.24574783]
["bitfinex-derivatives","ETHF0:USTF0",1641890403750,2.00479,3112.4,3111.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890403950,0.77881449,3112.8,3112.3,3.10524981]
["bitfinex-derivatives","ETHF0:USTF0",1641890404152,1.00184758,3113.2,3112.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890404350,1.87132488,3113.3,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890404551,3.85723388,3113.3,3112.8,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890404751,3.19733388,3113.3,3112.8,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890404952,2.00479,3113.1,3112.8,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890405152,1.985909,3113.0,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890405352,1.985909,3113.0,3112.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1641890405752,1.985909,3113.0,3112.4,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641890406156,1.5,3112.8,3112.5,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890406352,1.985909,3112.7,3112.5,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890406952,2.00479,3112.6,3112.5,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890407153,3.927152,3112.6,3112.5,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890407353,3.927152,3112.6,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890407553,1.985909,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890407754,2.479475,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890407954,1.05426824,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890408653,1.985909,3112.2,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890408855,3.990699,3112.2,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890409152,2.479475,3112.1,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890409553,1.985909,3112.0,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890410157,1.922362,3111.9,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890410556,4.401837,3111.9,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890410759,1.922362,3111.9,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890411756,4.401837,3111.9,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890411958,1.985909,3112.0,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890412157,4.00958,3112.2,3111.8,2.04366913]
["bitfinex-derivatives","ETHF0:USTF0",1641890412357,2.00479,3112.2,3111.8,2.86086913]
["bitfinex-derivatives","ETHF0:USTF0",1641890412558,3.927152,3112.2,3111.8,2.86086913]
["bitfinex-derivatives","ETHF0:USTF0",1641890412859,3.927152,3112.2,3111.8,4.86565913]
["bitfinex-derivatives","ETHF0:USTF0",1641890413060,1.985909,3112.1,3111.8,4.86565913]
["bitfinex-derivatives","ETHF0:USTF0",1641890414862,2.00479,3112.2,3111.8,4.86565913]
["bitfinex-derivatives","ETHF0:USTF0",1641890415064,2.00479,3112.2,3112.0,5.60539155]
["bitfinex-derivatives","ETHF0:USTF0",1641890415265,2.00479,3112.2,3112.1,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890416766,1.05426824,3112.3,3112.1,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890417066,1.21142488,3113.3,3112.2,4.69765931]
["bitfinex-derivatives","ETHF0:USTF0",1641890417366,1.21142488,3113.3,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890417568,1.21142488,3113.3,3113.2,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890418167,3.13378688,3113.3,3112.8,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890418372,3.13378688,3113.3,3112.8,4.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890418570,3.19733388,3113.3,3112.8,0.220355]
["bitfinex-derivatives","ETHF0:USTF0",1641890418970,3.19733388,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890419570,2.479475,3113.2,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890419872,1.985909,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890420071,3.4733611,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890420469,1.4874521,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890420870,4.6278271,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890421172,6.6137361,3113.1,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890422273,15.27,3113.0,3112.3,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641890422471,1.985909,3112.9,3111.9,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890422674,3.0788066,3112.9,3111.9,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890422872,2.00479,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890423071,2.00479,3112.6,3112.0,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890423274,1.44990967,3112.5,3112.0,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890424972,1.44990967,3112.5,3112.0,1.82576108]
["bitfinex-derivatives","ETHF0:USTF0",1641890425173,1.05570967,3112.5,3112.0,2.26435112]
["bitfinex-derivatives","ETHF0:USTF0",1641890425473,2.479475,3112.4,3112.0,2.26435112]
["bitfinex-derivatives","ETHF0:USTF0",1641890425874,2.405675,3112.4,3112.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1641890426074,1.84070967,3112.5,3112.2,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890426276,1.05570967,3112.5,3112.2,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890426475,1.05570967,3112.5,3112.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641890426876,1.05570967,3112.5,3112.0,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890427077,4.465384,3112.4,3112.0,0.220385]
["bitfinex-derivatives","ETHF0:USTF0",1641890427376,4.465384,3112.4,3112.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1641890429478,1.985909,3112.4,3112.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1641890429678,1.05570967,3112.5,3112.1,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1641890430078,1.05570967,3112.5,3111.6,4.53735612]
["bitfinex-derivatives","ETHF0:USTF0",1641890430079,2.479475,3112.4,3111.6,4.53735612]
["bitfinex-derivatives","ETHF0:USTF0",1641890430780,1.985909,3112.3,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890430980,2.00479,3112.2,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890431384,1.985909,3112.1,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890431580,2.479475,3112.0,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890431782,2.479475,3112.0,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890431982,3.2474556,3111.9,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890432382,1.2615466,3111.9,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890433584,3.1839086,3111.9,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890433783,5.1698176,3111.9,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890434585,1.2615466,3111.9,3111.6,2.56719]
["bitfinex-derivatives","ETHF0:USTF0",1641890435687,3.2474556,3111.9,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890435887,2.479475,3111.8,3111.6,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641890436288,2.479475,3111.8,3111.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641890436488,2.479475,3111.8,3111.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641890437086,1.2615466,3111.9,3111.6,0.702465]
["bitfinex-derivatives","ETHF0:USTF0",1641890438187,2.479475,3111.8,3111.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1641890438388,2.479475,3111.8,3111.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641890438589,2.479475,3111.8,3111.5,0.1707599]
["bitfinex-derivatives","ETHF0:USTF0",1641890438890,2.00479,3111.6,3111.5,0.1707599]
["bitfinex-derivatives","ETHF0:USTF0",1641890439690,4.484265,3111.6,3111.5,0.1707599]
["bitfinex-derivatives","ETHF0:USTF0",1641890441392,5.984265,3111.6,3111.2,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890441590,1.985909,3111.5,3111.2,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890441991,9.11454523,3111.4,3111.2,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890442190,3.908271,3111.3,3111.2,3.40621247]
["bitfinex-derivatives","ETHF0:USTF0",1641890443794,5.408271,3111.3,3110.7,1.42492044]
["bitfinex-derivatives","ETHF0:USTF0",1641890443995,1.5,3110.8,3109.7,2.55354533]
["bitfinex-derivatives","ETHF0:USTF0",1641890444195,1.5,3110.3,3110.2,2.10197393]
["bitfinex-derivatives","ETHF0:USTF0",1641890444394,15.692362,3110.3,3110.2,2.10197393]
["bitfinex-derivatives","ETHF0:USTF0",1641890444592,7.066643,3110.3,3110.2,2.10197393]
["bitfinex-derivatives","ETHF0:USTF0",1641890444792,3.908271,3110.3,3109.7,2.07304533]
["bitfinex-derivatives","ETHF0:USTF0",1641890444994,5.913061,3110.3,3109.7,6.21311033]
["bitfinex-derivatives","ETHF0:USTF0",1641890445292,1.96269,3110.3,3109.7,7.71311033]
["bitfinex-derivatives","ETHF0:USTF0",1641890445493,1.45739,3110.3,3109.7,7.71311033]
["bitfinex-derivatives","ETHF0:USTF0",1641890445694,0.83169,3110.3,3109.7,5.64907832]
["bitfinex-derivatives","ETHF0:USTF0",1641890445895,0.83169,3110.3,3109.7,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890446494,2.754052,3110.3,3109.7,4.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890446695,3.86482899,3110.3,3109.8,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890446898,3.86482899,3110.3,3109.9,1.640065]
["bitfinex-derivatives","ETHF0:USTF0",1641890447097,3.86482899,3110.3,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890447495,2.479475,3110.2,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890447696,3.197075,3110.2,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890447898,3.197075,3110.2,3109.6,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641890448099,1.9187819,3110.2,3109.7,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890448498,0.7176,3110.2,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890448702,1.5,3111.5,3110.1,1.720435]
["bitfinex-derivatives","ETHF0:USTF0",1641890449002,2.00479,3110.9,3110.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890449200,3.908271,3110.8,3110.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641890449400,2.027674,3110.7,3110.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890450000,1.985909,3110.6,3110.3,1.278293]
["bitfinex-derivatives","ETHF0:USTF0",1641890450201,2.027674,3110.7,3110.3,1.418358]
["bitfinex-derivatives","ETHF0:USTF0",1641890450401,2.027674,3110.7,3110.3,1.278293]
["bitfinex-derivatives","ETHF0:USTF0",1641890450702,1.985909,3110.6,3110.3,1.278293]
["bitfinex-derivatives","ETHF0:USTF0",1641890451003,3.07082255,3110.6,3110.3,1.278293]
["bitfinex-derivatives","ETHF0:USTF0",1641890451202,2.027674,3110.5,3110.3,1.278293]
["bitfinex-derivatives","ETHF0:USTF0",1641890451405,1.985909,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890451602,1.5,3110.3,3109.8,3.40609937]
["bitfinex-derivatives","ETHF0:USTF0",1641890452006,1.985909,3110.2,3109.8,3.40609937]
["bitfinex-derivatives","ETHF0:USTF0",1641890452206,1.922362,3110.1,3109.8,3.40609937]
["bitfinex-derivatives","ETHF0:USTF0",1641890452407,2.027674,3110.0,3109.8,3.40609937]
["bitfinex-derivatives","ETHF0:USTF0",1641890452805,3.57973494,3110.0,3109.8,3.40609937]
["bitfinex-derivatives","ETHF0:USTF0",1641890454307,1.55206094,3110.0,3109.8,4.68439237]
["bitfinex-derivatives","ETHF0:USTF0",1641890455708,1.55206094,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890455709,13.77,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890455912,16.035,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890456109,5.145356,3109.7,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890456409,1.985909,3109.8,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890456609,1.55206094,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890456809,1.5,3109.6,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890457111,1.985909,3109.9,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890457112,4.401837,3109.5,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890457309,7.067966,3109.5,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890457510,1.922362,3109.5,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890457709,1.985909,3109.6,3109.3,6.81477931]
["bitfinex-derivatives","ETHF0:USTF0",1641890458311,3.979475,3109.5,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641890458510,3.10849543,3109.0,3107.3,1.28057656]
["bitfinex-derivatives","ETHF0:USTF0",1641890458711,11.5,3108.3,3107.3,1.28057656]
["bitfinex-derivatives","ETHF0:USTF0",1641890458912,11.5,3108.1,3107.4,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641890459113,15.692362,3108.0,3106.4,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1641890459310,13.11015039,3106.5,3105.6,9.24132691]
["bitfinex-derivatives","ETHF0:USTF0",1641890459512,1.60976159,3105.7,3105.6,7.32122892]
["bitfinex-derivatives","ETHF0:USTF0",1641890459713,1.60976159,3105.7,3104.5,2.40825877]
["bitfinex-derivatives","ETHF0:USTF0",1641890459714,5.380984,3105.7,3104.5,2.40825877]
["bitfinex-derivatives","ETHF0:USTF0",1641890459911,1.60965277,3105.5,3104.5,2.40825877]
["bitfinex-derivatives","ETHF0:USTF0",1641890460111,1.60965277,3105.5,3104.0,2.44510482]
["bitfinex-derivatives","ETHF0:USTF0",1641890460112,6.052946,3105.7,3104.1,1.60948437]
["bitfinex-derivatives","ETHF0:USTF0",1641890460411,0.644629,3105.4,3103.7,1.60809366]
["bitfinex-derivatives","ETHF0:USTF0",1641890460614,1.5,3105.4,3103.5,12.44434318]
["bitfinex-derivatives","ETHF0:USTF0",1641890460813,3.26718059,3105.6,3103.5,11.95754318]
["bitfinex-derivatives","ETHF0:USTF0",1641890461012,0.635851,3105.3,3104.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890461213,2.00479,3104.6,3104.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890461415,4.484265,3104.6,3104.2,8.68367422]
["bitfinex-derivatives","ETHF0:USTF0",1641890461816,4.484265,3104.6,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890462014,2.00479,3104.6,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890462415,2.00479,3104.6,3104.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890462613,2.00479,3104.6,3104.3,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641890462814,1.43477108,3104.5,3104.4,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890463014,1.5,3105.9,3104.4,1.719985]
["bitfinex-derivatives","ETHF0:USTF0",1641890463214,1.50649,3105.5,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890463413,1.18319,3105.5,3104.8,1.82967902]
["bitfinex-derivatives","ETHF0:USTF0",1641890463616,1.985909,3105.4,3104.8,4.220565]
["bitfinex-derivatives","ETHF0:USTF0",1641890463816,0.96550747,3105.4,3104.8,4.220565]
["bitfinex-derivatives","ETHF0:USTF0",1641890464013,0.96550747,3105.4,3104.8,0.220565]
["bitfinex-derivatives","ETHF0:USTF0",1641890464214,2.95141647,3105.4,3104.8,0.140065]
["bitfinex-derivatives","ETHF0:USTF0",1641890464414,3.84851647,3105.4,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890464615,3.84851647,3105.4,3104.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890465115,2.00479,3105.1,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890465315,0.96550747,3105.4,3105.0,4.220565]
["bitfinex-derivatives","ETHF0:USTF0",1641890465515,0.0805,3107.1,3105.3,3.10860928]
["bitfinex-derivatives","ETHF0:USTF0",1641890465715,0.08047,3107.3,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890465915,0.08046,3107.7,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890466115,0.08046,3107.9,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890466315,0.08046,3107.9,3106.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890466520,0.18249007,3107.8,3106.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890466717,6.22251295,3107.8,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890466920,0.89044388,3107.8,3106.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890467115,2.00479,3107.7,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890467316,1.922362,3107.6,3107.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890467520,2.00479,3107.7,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890467716,2.00479,3107.7,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890468322,2.00479,3107.7,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890468521,2.00479,3107.7,3107.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1641890468722,2.00479,3108.0,3107.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1641890469123,2.479475,3107.9,3107.5,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1641890469323,1.922362,3107.8,3107.5,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1641890469822,2.00479,3108.0,3107.5,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1641890470425,2.479475,3107.9,3107.5,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1641890470725,2.00479,3108.0,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890470926,2.00479,3108.0,3107.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890471128,2.00479,3108.0,3107.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641890471326,2.00479,3108.0,3107.9,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1641890471525,2.00479,3108.6,3107.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641890471727,0.08043,3109.9,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890472030,0.08039,3110.6,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890472226,0.08036,3110.9,3109.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641890472427,0.18235691,3110.5,3109.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641890472827,1.5,3110.1,3109.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641890473031,1.922362,3110.0,3109.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641890473228,2.00479,3109.8,3109.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641890473428,2.00479,3109.8,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641890473629,3.05439,3109.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890474131,3.05439,3109.8,3108.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890474330,2.00479,3110.1,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890474531,2.00479,3110.1,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890474730,2.00479,3110.1,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890474930,2.00479,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890475331,2.00479,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890476530,2.479475,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890476731,2.479475,3110.0,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890477130,2.479475,3110.0,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641890477335,2.479475,3110.0,3108.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890477336,1.58039,3109.9,3108.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890477532,1.00649,3109.9,3107.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890477736,6.071787,3109.9,3108.0,3.02240445]
["bitfinex-derivatives","ETHF0:USTF0",1641890477931,6.071787,3109.9,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890478132,4.00958,3110.1,3108.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890478335,4.00958,3110.1,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641890478633,4.00958,3110.1,3109.0,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1641890478833,4.00958,3110.1,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890479633,4.00958,3110.1,3109.0,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641890479834,1.37678118,3110.0,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890481034,1.37678118,3110.0,3109.2,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1641890481234,1.37678118,3110.0,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890483036,1.37678118,3110.0,3109.0,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641890483236,2.01308118,3110.0,3108.7,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641890483436,1.5,3109.7,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890483836,5.32813934,3109.9,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890484137,0.18236934,3109.6,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890484335,0.18236934,3109.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890484537,0.18236934,3109.8,3107.7,0.9653281]
["bitfinex-derivatives","ETHF0:USTF0",1641890484738,0.18236934,3109.9,3107.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641890484937,1.5,3109.1,3107.7,0.9653281]
["bitfinex-derivatives","ETHF0:USTF0",1641890485142,2.00479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890485341,4.923752,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890485940,1.5,3108.1,3107.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641890486140,1.5,3107.7,3106.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641890486339,1.5,3108.1,3106.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890486639,1.5,3107.6,3106.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890486840,2.4904,3107.6,3106.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890487041,1.5,3107.2,3106.0,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890487241,2.00479,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890487640,2.00479,3106.7,3106.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890487844,2.00479,3106.7,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890488041,2.00479,3106.7,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890488241,2.00479,3106.7,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890488441,2.00479,3106.7,3106.4,3.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641890489041,1.0470296,3106.6,3106.4,3.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641890489242,2.479475,3106.5,3106.4,3.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641890489442,2.479475,3106.5,3106.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641890489643,2.479475,3106.5,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890490643,2.479475,3106.5,3106.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890490844,1.0470296,3106.6,3106.1,2.757909]
["bitfinex-derivatives","ETHF0:USTF0",1641890491246,2.479475,3106.5,3106.1,2.757909]
["bitfinex-derivatives","ETHF0:USTF0",1641890491444,4.401837,3106.5,3106.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641890491845,4.401837,3106.5,3106.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890492247,2.479475,3106.5,3106.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890492649,2.479475,3106.5,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890492848,2.479475,3106.5,3105.7,7.42872017]
["bitfinex-derivatives","ETHF0:USTF0",1641890493050,1.0470296,3106.6,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890493250,1.0470296,3106.6,3105.9,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641890493452,1.0470296,3106.6,3105.7,3.42872017]
["bitfinex-derivatives","ETHF0:USTF0",1641890493650,1.922362,3106.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890494152,1.5,3106.3,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890494553,3.53147861,3106.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890494953,1.5,3106.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890495152,2.00479,3105.9,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890495452,2.00479,3105.9,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890495655,2.00479,3106.7,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890495854,2.00479,3106.7,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890496053,1.922362,3106.6,3105.8,1.60859375]
["bitfinex-derivatives","ETHF0:USTF0",1641890496553,2.00479,3106.7,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890496755,2.00479,3106.7,3106.2,0.96579664]
["bitfinex-derivatives","ETHF0:USTF0",1641890496954,2.00479,3106.7,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890497154,2.00479,3106.7,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890497554,1.60826778,3108.2,3106.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890497756,1.60826778,3108.2,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890497955,1.60826778,3108.2,3106.9,0.96559008]
["bitfinex-derivatives","ETHF0:USTF0",1641890498158,0.08044,3108.8,3107.0,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641890498355,1.60808157,3108.5,3106.9,1.68069008]
["bitfinex-derivatives","ETHF0:USTF0",1641890498755,1.60808157,3108.5,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890498957,5.148502,3108.4,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890499156,2.00479,3107.5,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890499356,2.00479,3107.5,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890499556,2.00479,3107.5,3107.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890499856,4.484265,3107.5,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890500258,1.1953781,3107.4,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890502162,1.1953781,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890504265,1.4981624,3109.2,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890504466,1.4981624,3109.2,3108.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890504666,1.4981624,3109.2,3108.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641890504867,0.18242245,3109.1,3108.0,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641890505268,2.00479,3108.5,3108.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641890505469,4.401837,3108.4,3108.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1641890505670,5.439337,3108.4,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890506069,5.439337,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890506269,1.28811652,3108.3,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890506869,1.28811652,3108.3,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890508172,1.28811652,3108.3,3107.5,1.80188843]
["bitfinex-derivatives","ETHF0:USTF0",1641890508370,1.985909,3108.2,3107.5,1.80188843]
["bitfinex-derivatives","ETHF0:USTF0",1641890508570,1.985909,3108.2,3107.3,1.04588278]
["bitfinex-derivatives","ETHF0:USTF0",1641890508571,3.485909,3108.2,3107.3,1.04588278]
["bitfinex-derivatives","ETHF0:USTF0",1641890508770,1.5,3107.9,3106.8,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641890508970,1.5,3107.9,3106.2,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890509169,2.00479,3107.1,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890509372,2.479475,3107.0,3106.7,5.15876099]
["bitfinex-derivatives","ETHF0:USTF0",1641890509570,1.45378139,3106.9,3106.7,5.15876099]
["bitfinex-derivatives","ETHF0:USTF0",1641890509771,3.43969039,3106.9,3106.7,5.15876099]
["bitfinex-derivatives","ETHF0:USTF0",1641890510472,3.43969039,3106.9,3106.2,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890510675,2.479475,3106.8,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890510975,1.985909,3106.7,3105.6,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890511172,2.00479,3106.3,3105.6,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1641890511476,3.908271,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890512173,2.479475,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890512371,1.985909,3106.0,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890512580,1.11787254,3105.9,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890513680,3.59734754,3105.9,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890513877,5.58325654,3105.9,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890514078,5.58325654,3105.9,3105.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890514977,1.11787254,3105.9,3105.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890515381,2.00479,3105.8,3105.4,1.60881114]
["bitfinex-derivatives","ETHF0:USTF0",1641890515579,2.00479,3105.8,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890516380,2.00479,3105.8,3105.6,3.73105955]
["bitfinex-derivatives","ETHF0:USTF0",1641890517980,2.00479,3105.8,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890518383,2.00479,3105.8,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890518579,2.00479,3106.3,3106.1,0.23539798]
["bitfinex-derivatives","ETHF0:USTF0",1641890518780,2.00479,3106.3,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890518979,2.00479,3106.3,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890519580,2.91178381,3106.3,3106.1,1.60842299]
["bitfinex-derivatives","ETHF0:USTF0",1641890519980,0.90699381,3106.3,3106.1,1.60842299]
["bitfinex-derivatives","ETHF0:USTF0",1641890520183,0.90699381,3106.3,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890520383,0.90699381,3106.3,3106.1,3.59433199]
["bitfinex-derivatives","ETHF0:USTF0",1641890520584,0.90699381,3106.3,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890522786,0.90699381,3106.3,3106.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890522986,4.40276881,3106.3,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890523387,1.985909,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890524187,2.479475,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890524587,1.985909,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890525088,0.90699381,3106.3,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890525489,0.90699381,3106.3,3106.1,1.3532538]
["bitfinex-derivatives","ETHF0:USTF0",1641890526091,0.90699381,3106.3,3106.1,3.3391628]
["bitfinex-derivatives","ETHF0:USTF0",1641890526990,1.60841523,3107.9,3106.2,3.1081695]
["bitfinex-derivatives","ETHF0:USTF0",1641890527189,1.60841523,3107.9,3107.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890527389,2.00479,3107.5,3107.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641890527589,2.00479,3107.5,3107.0,6.770309]
["bitfinex-derivatives","ETHF0:USTF0",1641890527788,2.00479,3107.5,3107.1,1.08693896]
["bitfinex-derivatives","ETHF0:USTF0",1641890527989,4.04146173,3107.4,3107.1,1.08693896]
["bitfinex-derivatives","ETHF0:USTF0",1641890528490,1.56198673,3107.4,3107.1,1.08693896]
["bitfinex-derivatives","ETHF0:USTF0",1641890528989,1.56198673,3107.4,3107.1,5.08693896]
["bitfinex-derivatives","ETHF0:USTF0",1641890529191,1.56198673,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890529690,4.04146173,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890529889,1.56198673,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890532494,0.30364287,3107.4,3107.2,4.480109]
["bitfinex-derivatives","ETHF0:USTF0",1641890532695,0.30364287,3107.4,3107.2,2.980109]
["bitfinex-derivatives","ETHF0:USTF0",1641890533295,0.30364287,3107.4,3107.3,3.61255615]
["bitfinex-derivatives","ETHF0:USTF0",1641890533496,0.30364287,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890534900,0.30364287,3107.4,3107.3,3.61255615]
["bitfinex-derivatives","ETHF0:USTF0",1641890536702,1.35877646,3107.9,3107.3,6.05685615]
["bitfinex-derivatives","ETHF0:USTF0",1641890536902,1.35877646,3107.9,3107.7,5.60761366]
["bitfinex-derivatives","ETHF0:USTF0",1641890537102,1.35877646,3107.9,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890537302,1.35877646,3107.9,3107.8,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641890537504,1.35877646,3107.9,3107.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890537703,1.35877646,3107.9,3107.8,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641890538807,1.43562924,3108.3,3107.8,7.09814986]
["bitfinex-derivatives","ETHF0:USTF0",1641890539005,1.23572924,3108.3,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890539205,1.23572924,3108.3,3108.2,7.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641890539409,1.23572924,3108.3,3108.2,8.62095059]
["bitfinex-derivatives","ETHF0:USTF0",1641890542407,1.23572924,3108.3,3107.9,0.17095405]
["bitfinex-derivatives","ETHF0:USTF0",1641890542607,1.23572924,3108.3,3107.5,1.60755422]
["bitfinex-derivatives","ETHF0:USTF0",1641890542608,1.88702924,3108.3,3107.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641890542807,1.88702924,3108.3,3106.9,1.60802469]
["bitfinex-derivatives","ETHF0:USTF0",1641890543007,1.88702924,3108.3,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890543407,2.00479,3107.7,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890544408,1.20613741,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890546312,1.20613741,3107.6,3107.5,3.59354333]
["bitfinex-derivatives","ETHF0:USTF0",1641890546815,1.20613741,3107.6,3107.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890547012,1.20613741,3107.6,3107.5,3.59346839]
["bitfinex-derivatives","ETHF0:USTF0",1641890548712,1.20613741,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890549914,0.56033741,3107.6,3107.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890550112,0.56033741,3107.6,3107.5,3.59346322]
["bitfinex-derivatives","ETHF0:USTF0",1641890550314,0.78320438,3108.7,3107.8,2.28193128]
["bitfinex-derivatives","ETHF0:USTF0",1641890550613,0.07820438,3108.7,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890550813,0.07820438,3108.7,3108.6,6.951009]
["bitfinex-derivatives","ETHF0:USTF0",1641890551413,0.07820438,3108.7,3108.6,8.955799]
["bitfinex-derivatives","ETHF0:USTF0",1641890551616,0.07820438,3108.7,3108.6,10.56289852]
["bitfinex-derivatives","ETHF0:USTF0",1641890552414,0.07820438,3108.7,3108.6,6.56289852]
["bitfinex-derivatives","ETHF0:USTF0",1641890552814,0.07820438,3108.7,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890553714,2.16579012,3109.3,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890553916,3.321142,3109.3,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890554717,1.922362,3109.2,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890555317,3.908271,3109.2,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890555517,4.814471,3109.2,3108.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890555917,4.814471,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890556118,1.5,3108.8,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890556317,4.465384,3108.7,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890556920,1.04342771,3108.6,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890557122,3.908271,3108.5,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890557320,4.709571,3108.5,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890557921,7.189046,3108.5,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890558522,5.266684,3108.5,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890558721,1.04342771,3108.6,3108.3,4.05611567]
["bitfinex-derivatives","ETHF0:USTF0",1641890558920,1.04342771,3108.6,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890559120,1.04342771,3108.6,3108.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890559322,1.04342771,3108.6,3108.5,7.59310926]
["bitfinex-derivatives","ETHF0:USTF0",1641890559722,3.52290271,3108.6,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890560422,1.04342771,3108.6,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890561923,1.04342771,3108.6,3108.5,7.59309118]
["bitfinex-derivatives","ETHF0:USTF0",1641890562122,2.16579012,3109.3,3108.7,0.19238627]
["bitfinex-derivatives","ETHF0:USTF0",1641890562324,2.16579012,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890562523,2.479475,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890562723,4.08815212,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890562927,1.5,3108.9,3107.6,3.76072846]
["bitfinex-derivatives","ETHF0:USTF0",1641890563124,1.5,3108.0,3106.9,2.29606369]
["bitfinex-derivatives","ETHF0:USTF0",1641890563325,1.5,3107.0,3106.9,1.33006369]
["bitfinex-derivatives","ETHF0:USTF0",1641890563523,6.43218,3107.0,3106.9,3.31597269]
["bitfinex-derivatives","ETHF0:USTF0",1641890563725,8.911655,3107.0,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890563924,3.10902081,3106.7,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890564126,3.1093963,3106.5,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890564527,6.3569293,3106.5,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890564723,4.747533,3106.5,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890564924,1.5,3106.2,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890565225,1.5,3105.9,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890565641,1.325171,3105.8,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890566225,2.16814624,3105.8,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890566425,4.64762124,3105.8,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890566627,6.56998324,3105.8,3105.7,11.11249692]
["bitfinex-derivatives","ETHF0:USTF0",1641890567329,6.56998324,3105.8,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890567628,5.50958,3105.3,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890567828,8.717355,3105.3,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890568328,10.16242986,3105.3,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890569028,8.66242986,3105.3,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890569227,1.44507486,3105.3,3105.2,6.73037978]
["bitfinex-derivatives","ETHF0:USTF0",1641890573333,1.44507486,3105.3,3105.2,10.92648878]
["bitfinex-derivatives","ETHF0:USTF0",1641890573533,2.00479,3106.6,3105.6,2.86592925]
["bitfinex-derivatives","ETHF0:USTF0",1641890573733,2.00479,3106.6,3105.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890573933,2.00479,3106.9,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890574135,1.6087749,3107.0,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890574333,0.77001348,3108.0,3106.9,1.60785405]
["bitfinex-derivatives","ETHF0:USTF0",1641890574534,1.5,3107.5,3106.8,7.04838098]
["bitfinex-derivatives","ETHF0:USTF0",1641890574738,1.6084204,3107.6,3106.2,3.09499017]
["bitfinex-derivatives","ETHF0:USTF0",1641890575135,1.5,3107.7,3106.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890575537,2.00479,3107.1,3106.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890575738,2.00479,3107.1,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890575937,2.00479,3107.4,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890576236,1.3647632,3107.3,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890576437,1.922362,3107.2,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890576638,1.922362,3107.2,3106.6,3.371257]
["bitfinex-derivatives","ETHF0:USTF0",1641890577540,1.922362,3107.2,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890577740,2.479475,3107.1,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890577940,1.922362,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890578140,5.03101786,3107.2,3105.4,3.10865586]
["bitfinex-derivatives","ETHF0:USTF0",1641890578341,4.55691786,3107.2,3105.4,3.10865586]
["bitfinex-derivatives","ETHF0:USTF0",1641890578543,2.948262,3107.2,3105.1,3.371257]
["bitfinex-derivatives","ETHF0:USTF0",1641890578741,2.948262,3107.2,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890579141,2.948262,3107.2,3106.5,1.60809192]
["bitfinex-derivatives","ETHF0:USTF0",1641890579343,1.922362,3107.2,3106.9,1.60789024]
["bitfinex-derivatives","ETHF0:USTF0",1641890579542,1.3647632,3107.3,3106.9,1.60789024]
["bitfinex-derivatives","ETHF0:USTF0",1641890579742,1.922362,3107.2,3106.9,1.60789024]
["bitfinex-derivatives","ETHF0:USTF0",1641890579945,2.479475,3107.1,3106.6,5.6080583]
["bitfinex-derivatives","ETHF0:USTF0",1641890580143,2.479475,3107.1,3106.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890581347,1.922362,3107.2,3106.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890581545,1.922362,3107.2,3106.7,2.37719005]
["bitfinex-derivatives","ETHF0:USTF0",1641890581744,1.922362,3107.2,3106.7,4.44355905]
["bitfinex-derivatives","ETHF0:USTF0",1641890582749,1.3647632,3107.3,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890582948,1.3647632,3107.3,3107.1,8.18930962]
["bitfinex-derivatives","ETHF0:USTF0",1641890583348,1.0325632,3107.3,3107.1,8.18930962]
["bitfinex-derivatives","ETHF0:USTF0",1641890583747,1.0325632,3107.3,3107.1,6.20340062]
["bitfinex-derivatives","ETHF0:USTF0",1641890583948,3.5120382,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890584148,4.2327382,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890584751,4.2327382,3107.3,3106.6,11.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890584752,4.2327382,3107.3,3106.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890585555,2.00479,3106.7,3106.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890585755,4.484265,3106.7,3106.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890585956,2.00479,3106.7,3106.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890586258,0.86552943,3107.4,3106.7,2.96627597]
["bitfinex-derivatives","ETHF0:USTF0",1641890586456,0.86552943,3107.4,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890587056,3.34500443,3107.4,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890587257,3.34500443,3107.4,3106.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890587460,4.07870443,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890588061,1.5,3107.1,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890588260,15.27,3107.3,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890588459,15.27,3107.3,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890588659,1.5,3107.2,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890588859,1.60883702,3106.8,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890589058,1.922362,3106.7,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890589259,0.7959,3106.7,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890589459,2.00479,3106.1,3106.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890590264,3.60825049,3106.1,3105.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641890590460,3.60825049,3106.1,3105.2,2.71503583]
["bitfinex-derivatives","ETHF0:USTF0",1641890591060,1.922362,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890591259,2.747762,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890591461,2.479475,3105.9,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890591660,0.8254,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890591862,0.8254,3106.0,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890592062,0.8254,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890592463,0.8254,3106.0,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890592661,3.60825049,3106.1,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890592864,1.60346049,3106.1,3105.9,3.17119667]
["bitfinex-derivatives","ETHF0:USTF0",1641890593063,2.00479,3106.4,3106.0,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641890593262,2.00479,3106.4,3106.0,2.066379]
["bitfinex-derivatives","ETHF0:USTF0",1641890593863,1.5,3106.2,3105.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890594064,3.03359,3106.4,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890594465,3.03359,3106.4,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890594667,1.34728016,3106.3,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890595265,2.14008016,3106.3,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890596064,2.14008016,3106.3,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890596465,2.14008016,3106.3,3105.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890597068,2.14008016,3106.3,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890597265,2.14008016,3106.3,3105.9,1.72780409]
["bitfinex-derivatives","ETHF0:USTF0",1641890597465,1.34728016,3106.3,3105.9,1.72780409]
["bitfinex-derivatives","ETHF0:USTF0",1641890597664,1.34728016,3106.3,3105.9,3.22780409]
["bitfinex-derivatives","ETHF0:USTF0",1641890597865,1.34728016,3106.3,3106.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890598464,1.34728016,3106.3,3106.1,1.29064212]
["bitfinex-derivatives","ETHF0:USTF0",1641890598666,1.34728016,3106.3,3106.2,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890598865,1.60839712,3107.7,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890599366,1.5,3107.9,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890599565,2.00479,3107.0,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890599765,4.484265,3107.0,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890600570,1.42013505,3106.9,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890601769,2.13213505,3106.9,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890602770,2.479475,3106.8,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890602968,1.42013505,3106.9,3106.6,0.96566697]
["bitfinex-derivatives","ETHF0:USTF0",1641890603469,1.42013505,3106.9,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890603670,1.42013505,3106.9,3106.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890603970,2.479475,3106.8,3106.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890604771,2.479475,3106.8,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890605370,2.479475,3106.8,3105.8,5.44846]
["bitfinex-derivatives","ETHF0:USTF0",1641890605571,2.00479,3106.3,3105.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890605771,3.04109,3106.3,3105.8,7.353909]
["bitfinex-derivatives","ETHF0:USTF0",1641890605970,2.479475,3106.2,3105.8,7.353909]
["bitfinex-derivatives","ETHF0:USTF0",1641890606169,2.00479,3106.3,3105.8,7.353909]
["bitfinex-derivatives","ETHF0:USTF0",1641890607171,2.479475,3106.2,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890607370,2.00479,3106.3,3105.8,8.31983352]
["bitfinex-derivatives","ETHF0:USTF0",1641890607570,2.66739,3106.3,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890607770,1.0046366,3106.1,3105.8,8.31983352]
["bitfinex-derivatives","ETHF0:USTF0",1641890608972,3.4841116,3106.1,3105.8,8.31983352]
["bitfinex-derivatives","ETHF0:USTF0",1641890609170,1.0046366,3106.1,3105.8,6.33392452]
["bitfinex-derivatives","ETHF0:USTF0",1641890609773,1.0046366,3106.1,3105.9,3.59431905]
["bitfinex-derivatives","ETHF0:USTF0",1641890610173,1.60841005,3107.7,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890610373,1.60841005,3107.7,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890610575,13.77,3107.9,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890610772,1.60836608,3107.7,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890610975,15.27,3107.9,3106.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890611174,1.56268084,3106.9,3106.4,2.701209]
["bitfinex-derivatives","ETHF0:USTF0",1641890611375,1.56268084,3106.9,3106.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890611673,1.56268084,3106.9,3106.8,9.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641890611874,1.56268084,3106.9,3106.8,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641890612275,1.56268084,3106.9,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890612475,2.29828084,3106.9,3105.9,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890612675,2.29828084,3106.9,3105.8,7.05692956]
["bitfinex-derivatives","ETHF0:USTF0",1641890613376,2.29828084,3106.9,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890613580,2.29828084,3106.9,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890613778,1.56268084,3106.9,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890614678,1.56268084,3106.9,3106.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890615077,1.56268084,3106.9,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890615279,1.56268084,3106.9,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890615879,1.56268084,3106.9,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890617181,1.56268084,3106.9,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890617381,1.56268084,3106.9,3106.7,3.15629397]
["bitfinex-derivatives","ETHF0:USTF0",1641890618989,4.04215584,3106.9,3106.3,5.58046]
["bitfinex-derivatives","ETHF0:USTF0",1641890619189,4.04215584,3106.9,3106.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890619389,4.04215584,3106.9,3106.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890619590,4.04215584,3106.9,3106.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890621092,4.86485584,3106.9,3106.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890621289,4.86485584,3106.9,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890624694,6.36485584,3106.9,3106.0,2.00127698]
["bitfinex-derivatives","ETHF0:USTF0",1641890625293,13.77,3106.8,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890625694,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890626695,15.77479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890627295,1.60912697,3106.3,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890627495,4.401837,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890627694,1.39452726,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890628600,1.39452726,3106.1,3105.9,4.08369149]
["bitfinex-derivatives","ETHF0:USTF0",1641890629697,1.39452726,3106.1,3105.9,6.06960049]
["bitfinex-derivatives","ETHF0:USTF0",1641890631898,1.39452726,3106.1,3105.9,4.08369149]
["bitfinex-derivatives","ETHF0:USTF0",1641890635005,1.39452726,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890635602,1.39452726,3106.1,3106.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890635802,1.03337161,3107.1,3106.3,1.13065155]
["bitfinex-derivatives","ETHF0:USTF0",1641890636002,0.39367161,3107.1,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890636204,1.37431647,3107.0,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890637405,1.37431647,3107.0,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890637607,1.37431647,3107.0,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890637809,1.37431647,3107.0,3106.6,4.725499]
["bitfinex-derivatives","ETHF0:USTF0",1641890640008,1.37431647,3107.0,3106.6,5.69118355]
["bitfinex-derivatives","ETHF0:USTF0",1641890640610,1.37431647,3107.0,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890640908,0.39367161,3107.1,3106.9,3.566369]
["bitfinex-derivatives","ETHF0:USTF0",1641890641109,0.39367161,3107.1,3107.0,4.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890641709,0.39367161,3107.1,3107.0,6.08525]
["bitfinex-derivatives","ETHF0:USTF0",1641890642309,0.39367161,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890642509,0.39367161,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890642811,1.22867161,3107.1,3106.9,2.7361455]
["bitfinex-derivatives","ETHF0:USTF0",1641890643011,1.22867161,3107.1,3106.9,4.55e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641890643209,1.22867161,3107.1,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890643411,2.83735852,3107.1,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890644512,2.479475,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890644710,3.39140215,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890644910,0.91192715,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890646615,3.39140215,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890648114,0.91192715,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890648614,3.39140215,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890648814,0.91192715,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890650014,3.39140215,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890650417,3.39140215,3107.0,3106.6,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1641890650618,3.39140215,3107.0,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890651616,3.39140215,3107.0,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890651820,1.5,3106.9,3106.4,2.7364306]
["bitfinex-derivatives","ETHF0:USTF0",1641890652016,1.5,3106.5,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890652217,1.922362,3106.4,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890652417,2.967962,3106.4,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890652818,1.02012619,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890653417,3.49960119,3106.3,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890654918,6.60883174,3106.3,3105.6,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641890655120,1.5,3105.8,3105.5,1.30808217]
["bitfinex-derivatives","ETHF0:USTF0",1641890655319,2.479475,3105.8,3105.5,0.34207258]
["bitfinex-derivatives","ETHF0:USTF0",1641890655519,1.922362,3105.7,3105.5,0.34207258]
["bitfinex-derivatives","ETHF0:USTF0",1641890655720,2.820962,3105.7,3105.3,3.76259207]
["bitfinex-derivatives","ETHF0:USTF0",1641890655922,0.8986,3105.7,3105.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890656122,2.00479,3106.1,3105.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890656123,2.00479,3106.1,3105.7,1.18899822]
["bitfinex-derivatives","ETHF0:USTF0",1641890656322,2.00479,3106.1,3105.2,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641890656522,2.93569,3106.1,3105.2,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641890656723,2.93569,3106.1,3105.1,8.76615396]
["bitfinex-derivatives","ETHF0:USTF0",1641890656925,2.93569,3106.1,3105.1,8.84664396]
["bitfinex-derivatives","ETHF0:USTF0",1641890657724,1.60928752,3106.0,3105.1,6.34105741]
["bitfinex-derivatives","ETHF0:USTF0",1641890657924,3.50479,3105.6,3105.1,6.26056741]
["bitfinex-derivatives","ETHF0:USTF0",1641890658125,1.5,3105.4,3105.1,6.26056741]
["bitfinex-derivatives","ETHF0:USTF0",1641890658324,2.2871,3105.4,3105.1,6.26056741]
["bitfinex-derivatives","ETHF0:USTF0",1641890658523,0.7871,3105.4,3105.1,6.26056741]
["bitfinex-derivatives","ETHF0:USTF0",1641890658925,2.2871,3105.4,3105.1,6.26056741]
["bitfinex-derivatives","ETHF0:USTF0",1641890659127,2.2871,3105.4,3105.1,1.14160841]
["bitfinex-derivatives","ETHF0:USTF0",1641890659325,2.479475,3105.3,3105.1,1.14160841]
["bitfinex-derivatives","ETHF0:USTF0",1641890659726,2.00479,3105.6,3105.1,1.14160841]
["bitfinex-derivatives","ETHF0:USTF0",1641890660727,2.479475,3105.5,3105.1,1.14160841]
["bitfinex-derivatives","ETHF0:USTF0",1641890660928,2.479475,3105.5,3105.2,2.73762651]
["bitfinex-derivatives","ETHF0:USTF0",1641890662830,3.88819523,3106.0,3105.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890663029,2.3897562,3106.8,3105.2,2.73762651]
["bitfinex-derivatives","ETHF0:USTF0",1641890663229,2.3897562,3106.8,3105.4,0.96604022]
["bitfinex-derivatives","ETHF0:USTF0",1641890663532,1.922362,3106.0,3105.5,2.066399]
["bitfinex-derivatives","ETHF0:USTF0",1641890663732,1.922362,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890663929,1.922362,3106.0,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890664128,2.479475,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890665036,2.479475,3105.9,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890665232,1.922362,3106.0,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890665431,2.479475,3105.9,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890666835,1.04054401,3106.2,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890667334,1.04054401,3106.2,3105.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890667532,1.04054401,3106.2,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890667733,1.04054401,3106.2,3105.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890667934,1.04054401,3106.2,3106.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890668135,0.84471165,3106.4,3106.2,0.07526101]
["bitfinex-derivatives","ETHF0:USTF0",1641890668333,2.33974053,3106.8,3106.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890668535,2.33974053,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890668733,2.33974053,3106.8,3106.4,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890668933,2.33974053,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890669132,2.33974053,3106.8,3106.6,2.066369]
["bitfinex-derivatives","ETHF0:USTF0",1641890669635,2.33974053,3106.8,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890669935,2.33974053,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890670134,3.54523822,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890670933,2.76433716,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890673637,5.24381216,3106.8,3106.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641890673837,5.89641216,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890674038,5.89641216,3106.8,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890675042,2.76433716,3106.8,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890675238,2.76433716,3106.8,3106.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890675439,2.76433716,3106.8,3106.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890679045,2.76433716,3106.8,3106.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890679345,1.69470671,3107.1,3107.0,0.81650566]
["bitfinex-derivatives","ETHF0:USTF0",1641890679545,1.69470671,3107.1,3107.0,2.954509]
["bitfinex-derivatives","ETHF0:USTF0",1641890679745,1.14470671,3107.1,3107.0,2.954509]
["bitfinex-derivatives","ETHF0:USTF0",1641890679945,1.14470671,3107.1,3107.0,4.959299]
["bitfinex-derivatives","ETHF0:USTF0",1641890680346,1.11437281,3107.4,3107.0,6.459299]
["bitfinex-derivatives","ETHF0:USTF0",1641890680545,1.11437281,3107.4,3107.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890680847,0.14937281,3107.4,3107.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890681045,0.78011577,3107.5,3107.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890681245,1.47889131,3107.4,3107.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890682049,1.47889131,3107.4,3107.3,7.566349]
["bitfinex-derivatives","ETHF0:USTF0",1641890682349,1.47889131,3107.4,3107.3,6.066349]
["bitfinex-derivatives","ETHF0:USTF0",1641890682551,1.47889131,3107.4,3107.3,7.566349]
["bitfinex-derivatives","ETHF0:USTF0",1641890683152,1.47889131,3107.4,3107.3,10.29895781]
["bitfinex-derivatives","ETHF0:USTF0",1641890683753,1.47889131,3107.4,3107.3,7.566349]
["bitfinex-derivatives","ETHF0:USTF0",1641890684654,0.78011577,3107.5,3107.3,7.566349]
["bitfinex-derivatives","ETHF0:USTF0",1641890684855,1.23828495,3107.9,3107.3,7.566349]
["bitfinex-derivatives","ETHF0:USTF0",1641890685055,2.73697481,3108.5,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890685258,2.73697481,3108.5,3107.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1641890685456,1.5,3107.9,3107.3,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641890685655,1.5,3107.6,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890685856,2.479475,3107.5,3106.2,1.58044]
["bitfinex-derivatives","ETHF0:USTF0",1641890686055,2.479475,3107.5,3106.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890686056,3.990699,3107.4,3106.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890686256,2.00479,3107.4,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890686456,2.00479,3107.4,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890687060,2.00479,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890687260,1.04193227,3108.3,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890687461,1.04193227,3108.3,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890687660,1.04193227,3108.3,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890687962,4.74176481,3108.5,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890688762,8.65003581,3108.5,3107.8,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1641890688963,1.41521355,3108.4,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890689164,1.41521355,3108.4,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890689362,1.41521355,3108.4,3107.9,2.834109]
["bitfinex-derivatives","ETHF0:USTF0",1641890689964,3.40112255,3108.4,3107.9,2.834109]
["bitfinex-derivatives","ETHF0:USTF0",1641890690865,3.10827037,3108.0,3107.4,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641890691064,1.985909,3107.9,3106.8,3.40496704]
["bitfinex-derivatives","ETHF0:USTF0",1641890691265,1.5,3108.2,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890691465,2.3219221,3108.4,3107.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890691665,1.6080221,3108.4,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890691865,1.6080221,3108.4,3107.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890692066,2.00479,3108.0,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890692266,2.00479,3108.0,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890692466,3.908271,3107.9,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890692665,2.479475,3107.8,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890692866,0.95225798,3107.8,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890693867,2.479475,3107.7,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890694067,0.95225798,3107.8,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890694871,2.87461998,3107.8,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890695170,0.95225798,3107.8,3107.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890696272,0.95225798,3107.8,3107.6,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890702477,0.95225798,3107.8,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890704077,0.95225798,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890705077,0.30685798,3107.8,3107.7,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1641890705279,2.00479,3108.8,3107.9,1.158327]
["bitfinex-derivatives","ETHF0:USTF0",1641890705480,2.00479,3108.8,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890705677,3.24930898,3109.1,3108.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890705876,3.24930898,3109.1,3108.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1641890705877,2.95640898,3109.1,3108.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1641890706079,4.22653583,3109.1,3108.7,6.92059]
["bitfinex-derivatives","ETHF0:USTF0",1641890706280,4.22653583,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890706476,2.99243583,3109.1,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890706677,1.04193227,3109.4,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890706878,1.04193227,3109.4,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890707376,1.04193227,3109.4,3109.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890707578,1.04193227,3109.4,3109.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890707978,1.04193227,3109.4,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890708379,1.04193227,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890708582,1.04193227,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890708583,4.07944127,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890709780,1.5,3108.8,3107.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641890710080,1.5,3108.8,3107.3,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641890710282,2.00479,3108.4,3107.6,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1641890710482,3.908271,3108.3,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890710681,2.479475,3108.2,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890711084,1.09021556,3108.1,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890712683,1.09021556,3108.1,3107.8,2.066329]
["bitfinex-derivatives","ETHF0:USTF0",1641890713083,1.09021556,3108.1,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890713284,3.56969056,3108.1,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890713686,1.09021556,3108.1,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890714085,1.09021556,3108.1,3107.6,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1641890714287,1.76051556,3108.1,3107.6,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1641890714584,4.465384,3108.0,3107.6,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1641890714787,4.465384,3108.0,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890715586,4.465384,3108.0,3107.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641890715988,2.479475,3108.0,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890716190,1.09021556,3108.1,3107.7,8.458909]
["bitfinex-derivatives","ETHF0:USTF0",1641890716488,1.09021556,3108.1,3107.7,2.958909]
["bitfinex-derivatives","ETHF0:USTF0",1641890716689,1.09021556,3108.1,3107.7,6.958909]
["bitfinex-derivatives","ETHF0:USTF0",1641890716889,1.09021556,3108.1,3107.7,8.458909]
["bitfinex-derivatives","ETHF0:USTF0",1641890717091,1.09021556,3108.1,3107.8,1.6074121]
["bitfinex-derivatives","ETHF0:USTF0",1641890717389,1.09021556,3108.1,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890718288,1.09021556,3108.1,3108.0,3.107301]
["bitfinex-derivatives","ETHF0:USTF0",1641890718488,1.09021556,3108.1,3108.0,1.607301]
["bitfinex-derivatives","ETHF0:USTF0",1641890719286,1.09021556,3108.1,3108.0,3.107301]
["bitfinex-derivatives","ETHF0:USTF0",1641890719488,2.00479,3108.4,3108.0,1.607301]
["bitfinex-derivatives","ETHF0:USTF0",1641890719690,2.00479,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890720089,2.00479,3108.4,3108.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641890720490,2.00479,3108.4,3108.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641890720689,2.00479,3108.4,3108.3,7.59300594]
["bitfinex-derivatives","ETHF0:USTF0",1641890721495,1.60479,3108.4,3108.3,9.09300594]
["bitfinex-derivatives","ETHF0:USTF0",1641890721698,1.18701101,3109.1,3108.3,9.09300594]
["bitfinex-derivatives","ETHF0:USTF0",1641890721993,0.46384328,3109.4,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890722194,0.46384328,3109.4,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890725302,0.46384328,3109.4,3109.3,5.00482392]
["bitfinex-derivatives","ETHF0:USTF0",1641890728105,3.03744359,3109.5,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890728106,4.465384,3109.3,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890728309,2.00479,3108.6,3108.5,6.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890728507,2.00479,3108.9,3108.5,6.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890729105,0.80636489,3108.8,3108.5,6.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890729308,0.80636489,3108.8,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890729506,2.479475,3108.7,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890729707,3.293875,3108.7,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890729906,5.279784,3108.7,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890730106,5.279784,3108.7,3108.5,3.21312045]
["bitfinex-derivatives","ETHF0:USTF0",1641890730307,5.279784,3108.7,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890732213,2.800309,3108.7,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890732412,2.00479,3108.6,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890733614,2.72589,3108.6,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890735215,2.00479,3108.6,3108.5,2.72872045]
["bitfinex-derivatives","ETHF0:USTF0",1641890739017,2.00479,3108.6,3108.5,3.69382045]
["bitfinex-derivatives","ETHF0:USTF0",1641890739719,0.80636489,3108.8,3108.5,3.69382045]
["bitfinex-derivatives","ETHF0:USTF0",1641890739919,0.80636489,3108.8,3108.5,5.30088898]
["bitfinex-derivatives","ETHF0:USTF0",1641890740123,0.80636489,3108.8,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890740922,4.20127368,3108.8,3108.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1641890741124,1.5,3108.6,3107.9,1.62567326]
["bitfinex-derivatives","ETHF0:USTF0",1641890741425,1.5,3108.4,3107.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890741625,1.5,3108.2,3107.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890741826,1.5,3108.6,3107.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890742028,1.5,3108.6,3107.7,8.78224793]
["bitfinex-derivatives","ETHF0:USTF0",1641890742226,3.39490879,3108.8,3107.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890742426,2.00479,3108.4,3107.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890743225,2.00479,3108.4,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890743527,2.00479,3108.4,3108.0,3.13992651]
["bitfinex-derivatives","ETHF0:USTF0",1641890743824,2.00479,3108.4,3108.0,3.22034651]
["bitfinex-derivatives","ETHF0:USTF0",1641890744025,1.34952605,3108.3,3108.0,3.13992651]
["bitfinex-derivatives","ETHF0:USTF0",1641890745028,1.34952605,3108.3,3108.0,1.53261259]
["bitfinex-derivatives","ETHF0:USTF0",1641890745327,1.34952605,3108.3,3108.2,1.60720284]
["bitfinex-derivatives","ETHF0:USTF0",1641890748036,1.34952605,3108.3,3108.0,1.53261259]
["bitfinex-derivatives","ETHF0:USTF0",1641890748234,1.985909,3108.2,3107.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890748434,2.00479,3107.8,3107.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890748634,2.00479,3107.8,3107.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641890748834,3.990699,3107.8,3107.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641890749234,3.47899088,3107.8,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890750335,3.47899088,3107.8,3107.6,2.26502395]
["bitfinex-derivatives","ETHF0:USTF0",1641890750737,1.47420088,3107.8,3107.6,2.26502395]
["bitfinex-derivatives","ETHF0:USTF0",1641890751137,1.00010088,3107.8,3107.7,1.60739401]
["bitfinex-derivatives","ETHF0:USTF0",1641890751338,0.74340088,3107.8,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890751539,0.78452619,3109.3,3108.0,1.09562207]
["bitfinex-derivatives","ETHF0:USTF0",1641890751740,0.78452619,3109.3,3108.6,5.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641890751940,1.985909,3109.2,3108.6,5.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641890752438,2.00479,3108.9,3108.6,5.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641890758952,2.00479,3108.9,3108.6,1.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641890759150,6.406627,3108.9,3108.6,1.60702204]
["bitfinex-derivatives","ETHF0:USTF0",1641890759348,6.406627,3108.9,3108.4,1.02155979]
["bitfinex-derivatives","ETHF0:USTF0",1641890759751,1.985909,3108.8,3108.4,1.02155979]
["bitfinex-derivatives","ETHF0:USTF0",1641890760551,2.479475,3108.7,3108.4,1.02155979]
["bitfinex-derivatives","ETHF0:USTF0",1641890760749,1.54501379,3108.6,3108.4,1.02155979]
["bitfinex-derivatives","ETHF0:USTF0",1641890761552,1.54501379,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890761951,1.54501379,3108.6,3108.5,1.60700138]
["bitfinex-derivatives","ETHF0:USTF0",1641890762151,1.54501379,3108.6,3108.5,2.27500138]
["bitfinex-derivatives","ETHF0:USTF0",1641890763054,1.54501379,3108.6,3108.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1641890763254,1.54501379,3108.6,3108.5,2.27503754]
["bitfinex-derivatives","ETHF0:USTF0",1641890763455,1.54501379,3108.6,3108.5,1.60703754]
["bitfinex-derivatives","ETHF0:USTF0",1641890763655,1.54501379,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890763855,4.02448879,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890764454,1.54501379,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890765654,6.01039779,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890765854,3.53092279,3108.6,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890767156,2.479475,3108.5,3108.4,1.50355979]
["bitfinex-derivatives","ETHF0:USTF0",1641890767760,3.979475,3108.5,3108.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890767960,1.985909,3108.4,3108.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890768362,2.479475,3108.3,3108.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890768562,1.985909,3108.2,3108.0,3.41922055]
["bitfinex-derivatives","ETHF0:USTF0",1641890768762,3.422362,3108.1,3108.0,3.41922055]
["bitfinex-derivatives","ETHF0:USTF0",1641890768962,3.422362,3108.1,3107.6,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1641890769162,1.985909,3108.0,3107.6,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1641890769462,1.5,3107.7,3107.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890769663,4.465384,3107.6,3107.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890769865,4.465384,3107.6,3107.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641890770063,5.50794277,3107.6,3107.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641890770465,9.51752277,3107.6,3107.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1641890770666,9.51752277,3107.6,3107.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890771266,9.51752277,3107.6,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890771667,11.01752277,3107.6,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890771866,1.5,3107.2,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890772068,6.387746,3107.1,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890772469,2.00479,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890772667,3.990699,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890773167,4.90102916,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890773773,4.32679599,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890775070,2.34088699,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890775468,0.91033016,3106.9,3106.8,0.34192206]
["bitfinex-derivatives","ETHF0:USTF0",1641890775667,0.91033016,3106.9,3106.8,1.94983557]
["bitfinex-derivatives","ETHF0:USTF0",1641890775867,2.00479,3107.6,3106.8,1.94983557]
["bitfinex-derivatives","ETHF0:USTF0",1641890776070,2.00479,3107.6,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890776268,2.00479,3107.6,3107.4,6.55564209]
["bitfinex-derivatives","ETHF0:USTF0",1641890776669,1.31917284,3107.5,3107.4,6.55564209]
["bitfinex-derivatives","ETHF0:USTF0",1641890777468,1.31917284,3107.5,3107.4,2.55564209]
["bitfinex-derivatives","ETHF0:USTF0",1641890778472,1.31917284,3107.5,3107.4,1.60764209]
["bitfinex-derivatives","ETHF0:USTF0",1641890778972,5.72100984,3107.5,3107.3,3.76176924]
["bitfinex-derivatives","ETHF0:USTF0",1641890779372,1.985909,3107.4,3107.3,3.76176924]
["bitfinex-derivatives","ETHF0:USTF0",1641890781174,1.985909,3107.4,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890781576,2.479475,3107.3,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890781776,1.985909,3107.2,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890783877,1.985909,3107.2,3106.9,8.10431985]
["bitfinex-derivatives","ETHF0:USTF0",1641890784878,1.985909,3107.2,3107.0,2.73631985]
["bitfinex-derivatives","ETHF0:USTF0",1641890785680,4.465384,3107.2,3107.0,2.73631985]
["bitfinex-derivatives","ETHF0:USTF0",1641890786479,5.965384,3107.2,3107.0,2.73631985]
["bitfinex-derivatives","ETHF0:USTF0",1641890786880,5.965384,3107.2,3106.3,1.15890792]
["bitfinex-derivatives","ETHF0:USTF0",1641890787082,4.465384,3107.2,3106.3,1.15890792]
["bitfinex-derivatives","ETHF0:USTF0",1641890787280,1.5,3106.7,3106.3,1.15890792]
["bitfinex-derivatives","ETHF0:USTF0",1641890787482,6.387746,3106.6,3106.4,5.08013005]
["bitfinex-derivatives","ETHF0:USTF0",1641890787884,6.387746,3106.6,3106.4,4.60903005]
["bitfinex-derivatives","ETHF0:USTF0",1641890788082,3.908271,3106.6,3106.4,4.60903005]
["bitfinex-derivatives","ETHF0:USTF0",1641890788482,1.04473758,3106.5,3106.4,4.60903005]
["bitfinex-derivatives","ETHF0:USTF0",1641890788685,2.54473758,3106.5,3106.4,4.60903005]
["bitfinex-derivatives","ETHF0:USTF0",1641890788884,5.02421258,3106.5,3106.1,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641890789084,1.985909,3106.4,3106.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890789297,1.5,3106.2,3105.8,5.12960282]
["bitfinex-derivatives","ETHF0:USTF0",1641890789484,1.5,3106.3,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890789684,1.985909,3106.2,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890790682,2.00479,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890790886,5.79843542,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890791083,3.31896042,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890792386,2.78658538,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890792992,5.26606038,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890793188,1.31417042,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890793589,1.31417042,3105.6,3105.5,9.13153424]
["bitfinex-derivatives","ETHF0:USTF0",1641890794389,1.31417042,3105.6,3105.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890797796,4.09257942,3105.6,3105.5,9.13136966]
["bitfinex-derivatives","ETHF0:USTF0",1641890798199,4.09257942,3105.6,3105.5,6.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641890798397,2.479475,3105.5,3105.3,4.07129422]
["bitfinex-derivatives","ETHF0:USTF0",1641890798597,1.985909,3105.4,3105.3,4.07129422]
["bitfinex-derivatives","ETHF0:USTF0",1641890801197,1.985909,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890805503,1.31417042,3105.6,3105.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890805706,1.31417042,3105.6,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890806103,1.31417042,3105.6,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890806902,1.31417042,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890807304,1.985909,3105.5,3104.8,7.45989234]
["bitfinex-derivatives","ETHF0:USTF0",1641890807504,17.255909,3105.5,3104.8,7.45989234]
["bitfinex-derivatives","ETHF0:USTF0",1641890807905,17.255909,3105.5,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890807906,1.922362,3105.4,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890808104,1.985909,3105.3,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890808708,2.479475,3105.2,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890808905,4.484265,3105.2,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890809508,1.51402767,3105.1,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890809708,3.49993667,3105.1,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890809908,4.29813667,3105.1,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890810108,2.479475,3105.0,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890810310,1.985909,3104.9,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890811111,1.51402767,3105.1,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890811310,1.51402767,3105.1,3104.8,7.45989493]
["bitfinex-derivatives","ETHF0:USTF0",1641890811510,1.51402767,3105.1,3104.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641890812011,1.51402767,3105.1,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890812613,1.51402767,3105.1,3104.8,7.45988198]
["bitfinex-derivatives","ETHF0:USTF0",1641890812815,1.51402767,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890813015,3.99350267,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890813316,5.91586467,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890813816,3.43638967,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890816716,3.43638967,3105.1,3104.9,3.42196786]
["bitfinex-derivatives","ETHF0:USTF0",1641890817118,1.51402767,3105.1,3104.9,3.42196786]
["bitfinex-derivatives","ETHF0:USTF0",1641890817517,2.479475,3105.0,3104.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890817719,4.465384,3105.0,3104.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890819722,4.465384,3105.0,3104.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641890819921,5.965384,3105.0,3104.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641890820121,4.465384,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890820423,1.5,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890820622,4.465384,3104.7,3104.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641890820823,1.922362,3104.6,3104.5,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641890821024,3.422362,3104.6,3104.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641890821229,1.985909,3104.5,3104.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641890821424,2.711309,3104.5,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890821625,1.5,3103.8,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890821823,1.985909,3103.7,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890822025,4.465384,3103.7,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890822223,0.9302,3103.8,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890822826,3.908271,3103.7,3103.6,4.44944143]
["bitfinex-derivatives","ETHF0:USTF0",1641890823026,3.908271,3103.7,3103.6,0.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890823226,6.387746,3103.7,3103.6,0.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890823829,4.401837,3103.7,3103.6,0.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890824029,0.9302,3103.8,3103.6,0.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890824229,0.87386152,3103.7,3103.6,1.03899679]
["bitfinex-derivatives","ETHF0:USTF0",1641890824430,0.48303443,3103.7,3103.6,4.46256522]
["bitfinex-derivatives","ETHF0:USTF0",1641890825231,0.48303443,3103.7,3103.6,1.03899679]
["bitfinex-derivatives","ETHF0:USTF0",1641890825632,0.48303443,3103.7,3103.6,0.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890828537,2.00479,3104.4,3103.6,1.84219679]
["bitfinex-derivatives","ETHF0:USTF0",1641890828736,9e-05,3104.4,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890828938,1.3146329,3105.2,3104.3,5.61881573]
["bitfinex-derivatives","ETHF0:USTF0",1641890829136,1.3146329,3105.2,3104.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890829837,1.24914975,3105.1,3104.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890830136,3.908271,3105.0,3104.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890831037,3.908271,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890831238,1.985909,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890832042,4.401837,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890832342,1.985909,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890832941,4.401837,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890833341,15.27,3104.8,3103.9,1.60943256]
["bitfinex-derivatives","ETHF0:USTF0",1641890833542,1.5,3104.6,3103.7,5.44830568]
["bitfinex-derivatives","ETHF0:USTF0",1641890833743,2.4913,3104.6,3103.7,5.44830568]
["bitfinex-derivatives","ETHF0:USTF0",1641890833946,5.15439,3104.5,3103.7,5.44830568]
["bitfinex-derivatives","ETHF0:USTF0",1641890834144,1.985909,3104.4,3103.7,5.44830568]
["bitfinex-derivatives","ETHF0:USTF0",1641890834346,0.9913,3104.6,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890834546,3.53221948,3104.9,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890834947,2.00479,3104.4,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890835345,3.990699,3104.4,3103.7,7.45309568]
["bitfinex-derivatives","ETHF0:USTF0",1641890835546,2.00479,3104.4,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890835746,2.00479,3104.7,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890835947,2.00479,3104.7,3103.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641890836149,1.58548892,3104.3,3103.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641890836347,1.58548892,3104.3,3103.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641890836746,1.58548892,3104.3,3103.8,4.74992463]
["bitfinex-derivatives","ETHF0:USTF0",1641890836947,1.58548892,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890839752,4.06496392,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890839950,1.58548892,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890842052,3.57139792,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890845158,1.58548892,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890846364,3.50785092,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890846564,1.58548892,3104.3,3104.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1641890847565,2.24208892,3104.3,3104.2,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1641890847765,2.24208892,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890848065,4.72156392,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890848265,6.70747292,3104.3,3103.7,7.45309568]
["bitfinex-derivatives","ETHF0:USTF0",1641890848465,3.422362,3104.2,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890848664,1.985909,3104.1,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890849272,2.479475,3104.0,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890849565,1.985909,3103.9,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890850765,1.1632587,3103.8,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890850966,3.6427337,3103.8,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890851167,1.1632587,3103.8,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890852465,3.6427337,3103.8,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890853267,1.1632587,3103.8,3103.7,2.08509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890856370,1.1632587,3103.8,3103.7,3.58509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890856573,5.87e-05,3103.8,3103.7,3.58509568]
["bitfinex-derivatives","ETHF0:USTF0",1641890858872,2.00479,3105.1,3103.8,0.96653201]
["bitfinex-derivatives","ETHF0:USTF0",1641890859072,2.00479,3105.1,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890859875,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890860075,1.35948394,3105.0,3104.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641890860475,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890861073,3.83895894,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890861975,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890862874,2.479475,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890863374,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890865976,3.83895894,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890866177,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890866778,1.35948394,3105.0,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890867077,1.35948394,3105.0,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890867476,3.28184594,3105.0,3104.7,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1641890870178,1.35948394,3105.0,3104.7,2.47879]
["bitfinex-derivatives","ETHF0:USTF0",1641890871080,1.35948394,3105.0,3104.3,3.38441266]
["bitfinex-derivatives","ETHF0:USTF0",1641890871081,5.50958,3104.8,3104.3,3.38441266]
["bitfinex-derivatives","ETHF0:USTF0",1641890871280,1.5,3104.4,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890871480,0.8411,3104.4,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890872080,1.985909,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890872681,4.465384,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890873081,7.6942315,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890874182,3.2288475,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890874682,3.2288475,3104.3,3104.2,5.37446241]
["bitfinex-derivatives","ETHF0:USTF0",1641890874887,1.2240575,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890876686,1.2240575,3104.3,3104.2,5.26520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890876886,5.75e-05,3104.3,3104.2,5.26520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890877286,5.75e-05,3104.3,3104.2,3.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890877488,5.75e-05,3104.3,3104.2,5.26520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890878086,5.75e-05,3104.3,3104.2,9.26520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890878288,5.75e-05,3104.3,3104.2,7.76520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890878486,5.75e-05,3104.3,3104.2,9.26520597]
["bitfinex-derivatives","ETHF0:USTF0",1641890878886,5.75e-05,3104.3,3104.2,10.87436919]
["bitfinex-derivatives","ETHF0:USTF0",1641890879186,1.3544475,3104.8,3104.2,10.87436919]
["bitfinex-derivatives","ETHF0:USTF0",1641890879385,1.3544475,3104.8,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890879586,1.3544475,3104.8,3104.2,9.37436919]
["bitfinex-derivatives","ETHF0:USTF0",1641890879786,1.3544475,3104.8,3104.7,7.10902858]
["bitfinex-derivatives","ETHF0:USTF0",1641890879987,2.49841229,3104.8,3104.7,7.10902858]
["bitfinex-derivatives","ETHF0:USTF0",1641890880687,2.49841229,3104.8,3104.7,5.60902858]
["bitfinex-derivatives","ETHF0:USTF0",1641890880888,2.49841229,3104.8,3104.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890882188,2.49841229,3104.8,3104.5,2.57547074]
["bitfinex-derivatives","ETHF0:USTF0",1641890882389,2.49841229,3104.8,3104.5,0.96633859]
["bitfinex-derivatives","ETHF0:USTF0",1641890882794,4.48432129,3104.8,3104.5,0.96633859]
["bitfinex-derivatives","ETHF0:USTF0",1641890883088,4.48432129,3104.8,3104.0,1.39405013]
["bitfinex-derivatives","ETHF0:USTF0",1641890883291,4.48432129,3104.8,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890883489,4.48432129,3104.8,3104.0,5.15960286]
["bitfinex-derivatives","ETHF0:USTF0",1641890884291,4.48432129,3104.8,3104.0,1.39405013]
["bitfinex-derivatives","ETHF0:USTF0",1641890885989,4.48432129,3104.8,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890886389,5.153975,3104.7,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890886595,1.985909,3104.6,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890886790,2.923809,3104.6,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890887190,2.00479,3104.0,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890887390,9.33099775,3104.0,3103.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641890889190,9.33099775,3104.0,3103.7,3.84585841]
["bitfinex-derivatives","ETHF0:USTF0",1641890889390,1.5,3103.8,3103.7,3.84585841]
["bitfinex-derivatives","ETHF0:USTF0",1641890889589,20.375284,3103.8,3103.4,4.06135424]
["bitfinex-derivatives","ETHF0:USTF0",1641890889790,24.030338,3103.8,3103.4,4.06135424]
["bitfinex-derivatives","ETHF0:USTF0",1641890890593,10.260338,3103.8,3103.4,4.06135424]
["bitfinex-derivatives","ETHF0:USTF0",1641890890991,5.105284,3103.8,3103.4,4.06135424]
["bitfinex-derivatives","ETHF0:USTF0",1641890891195,0.6399,3103.8,3103.4,4.06135424]
["bitfinex-derivatives","ETHF0:USTF0",1641890891390,2.94325175,3104.0,3103.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890891994,1.985909,3103.9,3103.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890892192,1.985909,3103.9,3103.1,1.45414816]
["bitfinex-derivatives","ETHF0:USTF0",1641890892492,1.922362,3103.8,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890892791,1.985909,3103.7,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890893393,1.985909,3103.7,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890893594,4.465384,3103.7,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890893795,0.8739,3103.8,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890895296,2.479475,3103.7,3103.1,2.09725748]
["bitfinex-derivatives","ETHF0:USTF0",1641890895497,2.479475,3103.7,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890895700,1.985909,3103.6,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890896298,1.50898338,3103.5,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890897298,1.50898338,3103.5,3103.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1641890897502,1.985909,3103.4,3103.1,2.09726266]
["bitfinex-derivatives","ETHF0:USTF0",1641890897899,1.985909,3103.4,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890898305,4.465384,3103.4,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890898901,1.985909,3103.4,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890899101,1.50898338,3103.5,3103.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641890902906,1.50898338,3103.5,3103.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1641890903108,1.50898338,3103.5,3103.3,0.96670208]
["bitfinex-derivatives","ETHF0:USTF0",1641890906210,1.50898338,3103.5,3103.3,2.46670208]
["bitfinex-derivatives","ETHF0:USTF0",1641890906412,0.08054,3105.3,3103.4,0.96665297]
["bitfinex-derivatives","ETHF0:USTF0",1641890906612,1.5,3105.2,3103.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890907011,1.5,3104.9,3103.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641890907210,2.00479,3104.5,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890907411,1.922362,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890908614,2.00479,3104.5,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890909513,1.258973,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890910913,3.181335,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890911315,5.167244,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890911515,5.830144,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890912118,1.921873,3104.4,3103.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641890912516,1.921873,3104.4,3104.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890912717,1.921873,3104.4,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890912917,1.921873,3104.4,3104.2,0.96641899]
["bitfinex-derivatives","ETHF0:USTF0",1641890913119,2.00479,3104.8,3104.2,0.96641899]
["bitfinex-derivatives","ETHF0:USTF0",1641890913320,2.00479,3104.8,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890913821,2.00479,3104.8,3104.2,2.97120899]
["bitfinex-derivatives","ETHF0:USTF0",1641890914018,2.00479,3104.8,3104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890914219,2.00479,3104.8,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890914420,2.479475,3104.7,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890914919,4.465384,3104.7,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890915520,1.19568275,3104.6,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890918927,2.20308275,3104.6,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890921729,2.479475,3104.5,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890922330,1.985909,3104.4,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890923032,2.479475,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890926437,1.985909,3104.4,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890926837,4.465384,3104.4,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890927940,1.985909,3104.4,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890928238,1.19568275,3104.6,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890928437,1.19568275,3104.6,3104.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890933746,0.57568275,3104.6,3104.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890935149,1.26963805,3104.8,3104.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890935549,1.26963805,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890936551,4.29458221,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890936752,2.479475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890937353,2.37222021,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890937756,2.37222021,3104.8,3104.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890937954,1.10258216,3104.8,3104.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890938153,0.29662204,3105.5,3104.7,3.10895092]
["bitfinex-derivatives","ETHF0:USTF0",1641890938354,0.29662204,3105.5,3105.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890938754,0.29662204,3105.5,3104.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890939055,1.2719097,3105.4,3104.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890939255,1.2719097,3105.4,3104.7,1.60895092]
["bitfinex-derivatives","ETHF0:USTF0",1641890939458,1.2719097,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890939655,4.465384,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890939855,1.5,3105.2,3104.6,1.8449887]
["bitfinex-derivatives","ETHF0:USTF0",1641890940055,1.985909,3105.2,3104.6,1.8449887]
["bitfinex-derivatives","ETHF0:USTF0",1641890940556,1.985909,3105.2,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890940757,1.985909,3105.2,3104.5,5.68459673]
["bitfinex-derivatives","ETHF0:USTF0",1641890940957,1.2719097,3105.4,3104.5,5.68459673]
["bitfinex-derivatives","ETHF0:USTF0",1641890941157,1.2719097,3105.4,3105.0,1.53779887]
["bitfinex-derivatives","ETHF0:USTF0",1641890941359,2.479475,3105.3,3105.0,1.53779887]
["bitfinex-derivatives","ETHF0:USTF0",1641890941558,2.479475,3105.3,3104.5,3.45480219]
["bitfinex-derivatives","ETHF0:USTF0",1641890941757,3.2766997,3105.4,3104.8,1.52338307]
["bitfinex-derivatives","ETHF0:USTF0",1641890943560,3.2766997,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890943959,2.479475,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890944464,3.2766997,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890944660,3.2766997,3105.4,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890945060,0.8305097,3105.4,3105.2,1.24641971]
["bitfinex-derivatives","ETHF0:USTF0",1641890945260,0.6310097,3105.4,3105.2,4.35517391]
["bitfinex-derivatives","ETHF0:USTF0",1641890945662,0.6310097,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890946263,0.29662204,3105.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890946464,0.27423174,3105.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890946664,1.05068575,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890946665,0.83981749,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890946868,0.83981749,3106.0,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890947665,3.31929249,3106.0,3105.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890947866,1.33022643,3105.9,3105.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641890948064,1.33022643,3105.9,3105.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641890948266,1.33022643,3105.9,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890949669,1.33022643,3105.9,3105.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890950068,0.83981749,3106.0,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890950366,1.5787704,3106.1,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890950367,1.40328789,3106.1,3105.8,1.4284606]
["bitfinex-derivatives","ETHF0:USTF0",1641890950568,0.19548789,3106.1,3106.0,3.10827296]
["bitfinex-derivatives","ETHF0:USTF0",1641890950767,1.31903742,3106.8,3106.4,1.42819105]
["bitfinex-derivatives","ETHF0:USTF0",1641890950967,1.13253742,3106.8,3106.4,5.42819105]
["bitfinex-derivatives","ETHF0:USTF0",1641890951168,3.61201242,3106.8,3106.4,1.42819105]
["bitfinex-derivatives","ETHF0:USTF0",1641890951370,5.53437442,3106.8,3106.4,1.42819105]
["bitfinex-derivatives","ETHF0:USTF0",1641890951568,5.53437442,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890951569,3.05489942,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890951768,2.41789942,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890951969,1.922362,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890952173,2.75599027,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890952972,4.74189927,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890953773,2.13599027,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641890954576,2.479475,3106.7,3106.1,2.73742577]
["bitfinex-derivatives","ETHF0:USTF0",1641890954778,1.5,3106.4,3106.1,2.73742577]
["bitfinex-derivatives","ETHF0:USTF0",1641890954977,1.5,3106.4,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890954978,1.985909,3106.3,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890955575,2.00479,3106.2,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890956276,6.406627,3106.2,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890956478,3.927152,3106.2,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890957280,1.985909,3106.1,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890957478,1.5,3106.0,3105.4,2.7379123]
["bitfinex-derivatives","ETHF0:USTF0",1641890957679,4.00958,3105.5,3105.4,2.7379123]
["bitfinex-derivatives","ETHF0:USTF0",1641890957879,6.489055,3105.5,3105.4,2.7379123]
["bitfinex-derivatives","ETHF0:USTF0",1641890958078,6.489055,3105.5,3105.2,8.79038132]
["bitfinex-derivatives","ETHF0:USTF0",1641890958778,1.41103519,3105.4,3105.2,8.17038032]
["bitfinex-derivatives","ETHF0:USTF0",1641890959178,2.479475,3105.3,3105.2,8.17038032]
["bitfinex-derivatives","ETHF0:USTF0",1641890959380,2.479475,3105.3,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890959782,1.41103519,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890961782,3.89051019,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890962388,5.87641919,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890963085,3.39694419,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890963286,5.87641919,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890963488,3.39694419,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890963684,1.41103519,3105.4,3105.2,5.43246802]
["bitfinex-derivatives","ETHF0:USTF0",1641890963884,0.44506207,3105.4,3105.3,1.60868173]
["bitfinex-derivatives","ETHF0:USTF0",1641890965889,6.207e-05,3105.4,3105.3,1.60868173]
["bitfinex-derivatives","ETHF0:USTF0",1641890966090,2.00479,3106.0,3105.3,2.62258173]
["bitfinex-derivatives","ETHF0:USTF0",1641890966289,2.00479,3106.0,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890967191,5.64213547,3106.0,3105.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641890967392,3.16266047,3106.0,3105.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641890967592,3.16266047,3106.0,3105.6,2.73762083]
["bitfinex-derivatives","ETHF0:USTF0",1641890968893,3.16266047,3106.0,3105.7,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641890969293,3.16266047,3106.0,3105.7,1.69242205]
["bitfinex-derivatives","ETHF0:USTF0",1641890971597,3.16266047,3106.0,3105.7,5.69242205]
["bitfinex-derivatives","ETHF0:USTF0",1641890971797,3.16266047,3106.0,3105.9,1.60842299]
["bitfinex-derivatives","ETHF0:USTF0",1641890971997,1.68563042,3106.0,3105.9,1.60842299]
["bitfinex-derivatives","ETHF0:USTF0",1641890973499,1.15787047,3106.0,3105.9,1.60842299]
["bitfinex-derivatives","ETHF0:USTF0",1641890973699,1.15787047,3106.0,3105.9,3.61321299]
["bitfinex-derivatives","ETHF0:USTF0",1641890974098,0.61287047,3106.0,3105.9,3.61321299]
["bitfinex-derivatives","ETHF0:USTF0",1641890975701,0.61287047,3106.0,3105.9,6.61800299]
["bitfinex-derivatives","ETHF0:USTF0",1641890976301,0.78502791,3106.4,3105.9,20.38800299]
["bitfinex-derivatives","ETHF0:USTF0",1641890976601,0.78502791,3106.4,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890976801,0.78502791,3106.4,3106.3,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641890977001,2.91839349,3107.0,3106.3,20.52816337]
["bitfinex-derivatives","ETHF0:USTF0",1641890977201,2.91839349,3107.0,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890977604,2.91839349,3107.0,3106.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641890977802,1.452579,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890982007,1.252579,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890982209,0.612579,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890982409,0.512579,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890982815,2.28947249,3107.0,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890983014,2.28947249,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890983613,2.08947249,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890983813,3.50820182,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890984111,3.50820182,3107.0,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890984512,3.40820182,3107.0,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890984914,1.985909,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890985113,3.908271,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890986012,6.387746,3106.9,3106.7,2.97042839]
["bitfinex-derivatives","ETHF0:USTF0",1641890986414,6.387746,3106.9,3106.4,2.73673806]
["bitfinex-derivatives","ETHF0:USTF0",1641890986612,6.387746,3106.9,3106.4,3.22313806]
["bitfinex-derivatives","ETHF0:USTF0",1641890987014,7.887746,3106.9,3106.4,3.22313806]
["bitfinex-derivatives","ETHF0:USTF0",1641890987513,7.887746,3106.9,3106.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641890987913,2.00479,3106.6,3106.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641890988116,4.465384,3106.5,3106.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641890988314,5.37502278,3106.5,3106.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641890988714,6.87502278,3106.5,3106.1,3.42078817]
["bitfinex-derivatives","ETHF0:USTF0",1641890988914,5.37502278,3106.5,3106.1,3.42078817]
["bitfinex-derivatives","ETHF0:USTF0",1641890995627,5.37502278,3106.5,3105.9,4.74340624]
["bitfinex-derivatives","ETHF0:USTF0",1641890995825,5.37502278,3106.5,3105.9,5.36340724]
["bitfinex-derivatives","ETHF0:USTF0",1641890996126,2.89554778,3106.5,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890996326,0.90963878,3106.5,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890997928,2.89554778,3106.5,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641890998329,2.89554778,3106.5,3105.9,6.9718354]
["bitfinex-derivatives","ETHF0:USTF0",1641890998628,2.479475,3106.4,3105.9,9.70857346]
["bitfinex-derivatives","ETHF0:USTF0",1641890999029,2.479475,3106.4,3105.9,8.70857346]
["bitfinex-derivatives","ETHF0:USTF0",1641891000231,2.479475,3106.4,3106.1,2.89009638]
["bitfinex-derivatives","ETHF0:USTF0",1641891001335,2.479475,3106.4,3106.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891001535,1.35097249,3107.0,3106.7,0.04902665]
["bitfinex-derivatives","ETHF0:USTF0",1641891001735,1.35097249,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891001936,1.35097249,3107.0,3106.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1641891003438,2.4384934,3107.0,3106.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1641891004939,0.8254934,3107.0,3106.9,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1641891005140,3.6151423,3107.2,3106.9,12.52744896]
["bitfinex-derivatives","ETHF0:USTF0",1641891005340,2.9801423,3107.2,3106.9,12.52744896]
["bitfinex-derivatives","ETHF0:USTF0",1641891005942,2.9801423,3107.2,3106.9,14.53223896]
["bitfinex-derivatives","ETHF0:USTF0",1641891006142,2.9801423,3107.2,3106.9,16.03223896]
["bitfinex-derivatives","ETHF0:USTF0",1641891006342,1.09894442,3107.1,3106.9,16.03223896]
["bitfinex-derivatives","ETHF0:USTF0",1641891006544,1.09894442,3107.1,3106.9,17.26897702]
["bitfinex-derivatives","ETHF0:USTF0",1641891006744,1.09894442,3107.1,3106.9,9.54432806]
["bitfinex-derivatives","ETHF0:USTF0",1641891007343,1.09894442,3107.1,3107.0,5.81699992]
["bitfinex-derivatives","ETHF0:USTF0",1641891008746,1.05631347,3107.7,3107.3,0.91272845]
["bitfinex-derivatives","ETHF0:USTF0",1641891008945,1.05631347,3107.7,3107.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891009145,1.05631347,3107.7,3107.0,5.81699992]
["bitfinex-derivatives","ETHF0:USTF0",1641891009345,3.53578847,3107.7,3106.9,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1641891010146,2.479475,3107.7,3107.0,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891010746,1.985909,3107.6,3107.0,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891011945,1.985909,3107.6,3106.9,6.03142806]
["bitfinex-derivatives","ETHF0:USTF0",1641891012146,3.485909,3107.6,3106.9,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1641891012346,1.5,3107.4,3106.9,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1641891012546,4.465384,3107.3,3106.9,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1641891012748,1.5,3107.1,3106.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1641891013148,3.45742055,3107.0,3106.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1641891013750,1.47151155,3107.0,3106.9,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1641891013948,1.47151155,3107.0,3106.9,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1641891014349,1.47151155,3107.0,3106.9,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1641891014550,1.47151155,3107.0,3106.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641891015950,0.50595288,3107.0,3106.9,4.09979575]
["bitfinex-derivatives","ETHF0:USTF0",1641891016351,0.50595288,3107.0,3106.9,5.59979575]
["bitfinex-derivatives","ETHF0:USTF0",1641891016751,5.30821685,3108.2,3106.9,19.36979575]
["bitfinex-derivatives","ETHF0:USTF0",1641891016955,1.42394277,3107.8,3107.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891017152,1.42394277,3107.8,3107.6,4.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891017952,1.42394277,3107.8,3107.6,6.624791]
["bitfinex-derivatives","ETHF0:USTF0",1641891018151,1.21384277,3107.8,3107.6,6.624791]
["bitfinex-derivatives","ETHF0:USTF0",1641891019252,1.21384277,3107.8,3107.7,1.60749478]
["bitfinex-derivatives","ETHF0:USTF0",1641891020253,1.58516246,3108.5,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641891020455,0.95516246,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891020656,1.57570768,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891022755,7.68e-06,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891022956,0.95516246,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891023156,2.78163746,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891023556,0.30216246,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891023760,0.27096246,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891024560,2.479475,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891025163,0.27096246,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891025364,0.87504719,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891025563,0.24034719,3108.4,3108.3,5.60705303]
["bitfinex-derivatives","ETHF0:USTF0",1641891026162,0.24034719,3108.4,3108.3,6.5722074]
["bitfinex-derivatives","ETHF0:USTF0",1641891026762,0.27096246,3108.5,3108.4,0.7247567]
["bitfinex-derivatives","ETHF0:USTF0",1641891026963,8.36438674,3109.0,3108.3,5.96515437]
["bitfinex-derivatives","ETHF0:USTF0",1641891027164,0.90691972,3108.9,3108.3,5.96515437]
["bitfinex-derivatives","ETHF0:USTF0",1641891028364,0.90691972,3108.9,3108.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891028565,0.90691972,3108.9,3108.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891030064,0.90691972,3108.9,3108.8,2.624791]
["bitfinex-derivatives","ETHF0:USTF0",1641891030466,0.25691972,3108.9,3108.8,7.78279066]
["bitfinex-derivatives","ETHF0:USTF0",1641891031066,0.25691972,3108.9,3108.8,9.38966551]
["bitfinex-derivatives","ETHF0:USTF0",1641891031966,0.25691972,3108.9,3108.8,5.38966551]
["bitfinex-derivatives","ETHF0:USTF0",1641891032167,0.91323319,3109.2,3109.0,0.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1641891032368,0.91323319,3109.2,3109.0,4.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1641891032567,0.91323319,3109.2,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891032768,0.91323319,3109.2,3109.0,0.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1641891033166,0.90965438,3109.1,3109.0,0.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1641891034069,0.88238757,3109.2,3109.0,4.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1641891034568,0.88238757,3109.2,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891034768,0.59391399,3109.5,3109.4,1.67105388]
["bitfinex-derivatives","ETHF0:USTF0",1641891037371,0.59391399,3109.5,3109.4,5.67105388]
["bitfinex-derivatives","ETHF0:USTF0",1641891037570,0.24651399,3109.5,3109.4,5.67105388]
["bitfinex-derivatives","ETHF0:USTF0",1641891037771,0.24651399,3109.5,3109.4,1.67105388]
["bitfinex-derivatives","ETHF0:USTF0",1641891037971,0.24651399,3109.5,3109.4,5.67105388]
["bitfinex-derivatives","ETHF0:USTF0",1641891038971,1.43232554,3109.8,3109.5,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891039174,1.43232554,3109.8,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891039672,3.47510801,3111.1,3109.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891039872,1.80502391,3111.1,3110.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891040074,3.80981391,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891040275,1.922362,3111.0,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891040473,1.922362,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891040674,2.479475,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891040874,1.985909,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891041173,1.5,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891041373,1.985909,3110.4,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891041874,2.479475,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891042077,1.985909,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891042277,3.908271,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891042979,4.84508486,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891043678,6.34508486,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891043878,6.34508486,3110.2,3108.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641891044079,2.00479,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891044279,2.00479,3109.6,3108.9,2.624791]
["bitfinex-derivatives","ETHF0:USTF0",1641891044480,1.922362,3109.5,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891044682,2.479475,3109.4,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891044879,2.479475,3109.4,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891045080,1.39965805,3109.3,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891046881,1.39965805,3109.3,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891048285,1.39965805,3109.3,3109.0,6.12745116]
["bitfinex-derivatives","ETHF0:USTF0",1641891050090,1.39965805,3109.3,3109.1,1.60676641]
["bitfinex-derivatives","ETHF0:USTF0",1641891050890,1.39965805,3109.3,3109.0,8.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891051488,2.479475,3109.2,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891051891,1.39965805,3109.3,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891052791,2.479475,3109.2,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891052992,4.465384,3109.2,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891053493,1.985909,3109.2,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891054293,2.479475,3109.1,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891054897,1.985909,3109.2,3109.0,4.52065635]
["bitfinex-derivatives","ETHF0:USTF0",1641891055694,4.465384,3109.2,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891057394,4.465384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891057995,1.5,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891058495,5.965384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891059697,4.465384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891061596,1.985909,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891062499,4.465384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891062701,1.985909,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891063701,4.465384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891063902,1.985909,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891065405,4.465384,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891066205,1.5,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891066405,1.985909,3109.0,3108.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891066606,1.5,3108.5,3108.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891066807,4.401837,3108.4,3108.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891067007,1.985909,3108.3,3107.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641891068010,3.979475,3108.2,3107.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641891068208,1.985909,3108.1,3107.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641891068407,3.38835209,3108.1,3107.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641891070411,2.479475,3108.0,3107.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641891070613,1.985909,3107.9,3107.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641891071014,1.5,3107.8,3107.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641891071213,1.5,3107.8,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891071414,1.5,3107.3,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891071614,1.922362,3107.2,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891071814,1.985909,3107.1,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891072015,2.479475,3107.0,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891072416,1.985909,3106.9,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891073017,2.00479,3107.1,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891073618,2.00479,3107.1,3106.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891074317,2.00479,3107.1,3106.9,3.72145341]
["bitfinex-derivatives","ETHF0:USTF0",1641891074318,1.4334853,3107.1,3106.9,3.72145341]
["bitfinex-derivatives","ETHF0:USTF0",1641891074718,0.96948841,3107.0,3106.9,3.72145341]
["bitfinex-derivatives","ETHF0:USTF0",1641891075321,0.96948841,3107.0,3106.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641891075519,0.96948841,3107.0,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891076122,0.96948841,3107.0,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891076322,2.00479,3107.4,3106.9,5.26215135]
["bitfinex-derivatives","ETHF0:USTF0",1641891076522,2.00479,3107.4,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891077923,2.00479,3107.8,3107.5,0.96538546]
["bitfinex-derivatives","ETHF0:USTF0",1641891078123,2.92389375,3107.8,3107.5,0.96538546]
["bitfinex-derivatives","ETHF0:USTF0",1641891078328,0.91910375,3107.8,3107.5,0.96538546]
["bitfinex-derivatives","ETHF0:USTF0",1641891078524,0.91910375,3107.8,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891080929,1.98959375,3108.4,3108.0,0.96523181]
["bitfinex-derivatives","ETHF0:USTF0",1641891081126,1.98959375,3108.4,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891081728,1.98959375,3108.4,3108.3,5.60718218]
["bitfinex-derivatives","ETHF0:USTF0",1641891081928,1.98959375,3108.4,3108.3,7.10718218]
["bitfinex-derivatives","ETHF0:USTF0",1641891082326,1.04882028,3108.7,3108.6,0.96505444]
["bitfinex-derivatives","ETHF0:USTF0",1641891082526,2.00479,3109.2,3108.6,0.96505444]
["bitfinex-derivatives","ETHF0:USTF0",1641891082727,2.00479,3109.2,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891083126,2.00479,3109.2,3109.1,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891083328,2.00479,3109.2,3109.1,3.72675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891083529,1.70479,3109.2,3109.1,3.72675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891083727,1.04889,3109.2,3109.1,3.72675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891083926,0.74889,3109.2,3109.1,3.72675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891084128,2.90957011,3109.6,3109.1,3.72675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891084327,2.90957011,3109.6,3109.1,2.22675192]
["bitfinex-derivatives","ETHF0:USTF0",1641891084530,2.479475,3109.5,3108.9,0.96496634]
["bitfinex-derivatives","ETHF0:USTF0",1641891084928,1.985909,3109.4,3108.9,4.96496634]
["bitfinex-derivatives","ETHF0:USTF0",1641891085127,1.985909,3109.4,3109.0,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891085929,2.479475,3109.3,3108.9,0.96496634]
["bitfinex-derivatives","ETHF0:USTF0",1641891086132,1.985909,3109.2,3108.9,0.96496634]
["bitfinex-derivatives","ETHF0:USTF0",1641891086432,1.5,3109.0,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891086630,1.5,3108.2,3107.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641891086831,1.985909,3108.1,3107.5,3.39018571]
["bitfinex-derivatives","ETHF0:USTF0",1641891087031,1.985909,3108.1,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891087232,1.479475,3108.0,3107.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891087432,3.485909,3108.5,3107.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891087631,1.985909,3108.5,3107.8,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891087833,1.985909,3108.5,3107.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891088434,0.94485341,3108.4,3107.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891088641,0.94485341,3108.4,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891088836,0.94485341,3108.4,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891090438,0.94485341,3108.4,3108.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891092941,2.00479,3109.1,3108.7,1.72703194]
["bitfinex-derivatives","ETHF0:USTF0",1641891093140,1.37289343,3109.0,3108.8,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891093943,2.305967,3108.9,3108.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891094141,1.37289343,3109.0,3108.8,0.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891094343,1.37289343,3109.0,3108.8,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891095243,3.67886043,3109.0,3108.8,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891095643,1.37289343,3109.0,3108.8,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891095844,3.29525543,3109.0,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891096247,3.29525543,3109.0,3108.9,2.03386602]
["bitfinex-derivatives","ETHF0:USTF0",1641891096444,1.37289343,3109.0,3108.9,2.03386602]
["bitfinex-derivatives","ETHF0:USTF0",1641891098045,1.37289343,3109.0,3108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891099646,2.00479,3109.4,3109.1,1.16238654]
["bitfinex-derivatives","ETHF0:USTF0",1641891099846,2.00479,3109.4,3109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891101449,0.95529104,3109.3,3109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891103255,0.95529104,3109.3,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891104154,0.95529104,3109.3,3109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891105651,0.95529104,3109.3,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891106151,0.95529104,3109.3,3108.9,1.60678965]
["bitfinex-derivatives","ETHF0:USTF0",1641891106353,1.985909,3109.2,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891106552,1.985909,3109.2,3108.9,1.60678965]
["bitfinex-derivatives","ETHF0:USTF0",1641891106754,1.985909,3109.2,3108.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891107452,0.95529104,3109.3,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891107652,0.95529104,3109.3,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891107852,0.95529104,3109.3,3109.0,1.60678965]
["bitfinex-derivatives","ETHF0:USTF0",1641891108054,0.95529104,3109.3,3109.0,3.10678965]
["bitfinex-derivatives","ETHF0:USTF0",1641891108253,0.95529104,3109.3,3109.0,1.60678965]
["bitfinex-derivatives","ETHF0:USTF0",1641891108953,0.95529104,3109.3,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891109456,0.95529104,3109.3,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891111455,0.95529104,3109.3,3109.2,1.60668639]
["bitfinex-derivatives","ETHF0:USTF0",1641891112160,0.95529104,3109.3,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891114463,0.95529104,3109.3,3109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891116063,3.26125804,3109.3,3108.9,1.57104752]
["bitfinex-derivatives","ETHF0:USTF0",1641891116264,1.985909,3109.2,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891117163,1.985909,3109.2,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891117764,4.291876,3109.2,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891119165,1.985909,3109.2,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891120568,0.95529104,3109.3,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891120766,0.95529104,3109.3,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891121466,0.95529104,3109.3,3109.2,1.60668639]
["bitfinex-derivatives","ETHF0:USTF0",1641891121666,0.95529104,3109.3,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891121866,0.95529104,3109.3,3108.8,2.60691359]
["bitfinex-derivatives","ETHF0:USTF0",1641891122066,0.95529104,3109.3,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891122669,0.95529104,3109.3,3108.8,6.60691359]
["bitfinex-derivatives","ETHF0:USTF0",1641891122867,0.95529104,3109.3,3108.8,7.22691459]
["bitfinex-derivatives","ETHF0:USTF0",1641891123273,0.95529104,3109.3,3108.8,3.22691459]
["bitfinex-derivatives","ETHF0:USTF0",1641891123469,0.95529104,3109.3,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891124070,4.291876,3109.2,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891125469,1.985909,3109.2,3108.9,1.96496536]
["bitfinex-derivatives","ETHF0:USTF0",1641891126168,2.305967,3109.1,3108.8,2.60688776]
["bitfinex-derivatives","ETHF0:USTF0",1641891126371,1.985909,3109.0,3108.8,2.60688776]
["bitfinex-derivatives","ETHF0:USTF0",1641891127377,2.305967,3108.9,3108.8,2.60688776]
["bitfinex-derivatives","ETHF0:USTF0",1641891127570,2.305967,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891131476,2.305967,3108.9,3108.7,2.17569318]
["bitfinex-derivatives","ETHF0:USTF0",1641891131778,2.99797437,3108.8,3108.4,2.88100985]
["bitfinex-derivatives","ETHF0:USTF0",1641891131976,2.305967,3108.7,3108.4,1.60710985]
["bitfinex-derivatives","ETHF0:USTF0",1641891132178,4.228329,3108.7,3108.4,1.60710985]
["bitfinex-derivatives","ETHF0:USTF0",1641891132379,1.985909,3108.6,3108.4,1.60710985]
["bitfinex-derivatives","ETHF0:USTF0",1641891132577,1.985909,3108.6,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891133179,1.985909,3108.6,3108.0,9.85846892]
["bitfinex-derivatives","ETHF0:USTF0",1641891133378,2.305967,3108.5,3108.0,2.88312658]
["bitfinex-derivatives","ETHF0:USTF0",1641891133578,3.485909,3108.4,3108.0,2.71222787]
["bitfinex-derivatives","ETHF0:USTF0",1641891133780,13.77,3108.3,3107.4,8.75387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891134579,15.29376936,3108.3,3107.4,8.75387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891134780,4.00958,3107.5,3107.4,8.75387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891134982,5.931942,3107.5,3107.4,9.75387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891135482,3.36288,3107.5,3107.4,11.25387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891135680,53.9517,3108.6,3107.4,12.25387297]
["bitfinex-derivatives","ETHF0:USTF0",1641891136280,53.9517,3108.6,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891136481,1.985909,3108.5,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891136682,2.00479,3108.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891136883,2.00479,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891137082,3.927152,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891137281,3.927152,3108.3,3108.0,2.60733717]
["bitfinex-derivatives","ETHF0:USTF0",1641891137681,3.36507421,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891138084,0.79751221,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891138282,0.969092,3108.5,3108.2,3.10721317]
["bitfinex-derivatives","ETHF0:USTF0",1641891138483,0.969092,3108.5,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891138883,0.480792,3108.5,3108.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891139082,1.51989,3109.0,3108.6,0.98018568]
["bitfinex-derivatives","ETHF0:USTF0",1641891139282,2.00479,3109.3,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891139682,2.00479,3109.3,3108.4,5.60698331]
["bitfinex-derivatives","ETHF0:USTF0",1641891139683,1.35979,3109.3,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891139883,4.228329,3109.2,3108.9,1.60686194]
["bitfinex-derivatives","ETHF0:USTF0",1641891140687,1.985909,3109.1,3108.9,1.60686194]
["bitfinex-derivatives","ETHF0:USTF0",1641891140885,1.985909,3109.1,3109.0,2.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1641891141888,1.985909,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891142187,2.305967,3109.0,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891142388,1.985909,3108.9,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891143489,1.985909,3108.9,3108.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891143691,1.922362,3109.2,3108.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891143890,2.51497277,3109.3,3108.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891144290,4.43733477,3109.3,3108.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891144893,4.43733477,3109.3,3108.9,2.04770859]
["bitfinex-derivatives","ETHF0:USTF0",1641891145092,4.291876,3109.2,3108.9,2.04770859]
["bitfinex-derivatives","ETHF0:USTF0",1641891145996,4.291876,3109.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891145997,4.291876,3109.2,3108.8,4.05249859]
["bitfinex-derivatives","ETHF0:USTF0",1641891146194,2.51497277,3109.3,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891146395,2.51497277,3109.3,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891146994,2.51497277,3109.3,3109.1,6.04770859]
["bitfinex-derivatives","ETHF0:USTF0",1641891147195,2.51497277,3109.3,3109.1,7.04770859]
["bitfinex-derivatives","ETHF0:USTF0",1641891147394,2.51497277,3109.3,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891147596,1.15518277,3109.3,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891147998,1.15518277,3109.3,3109.2,3.04770859]
["bitfinex-derivatives","ETHF0:USTF0",1641891148398,1.15518277,3109.3,3109.2,4.65439498]
["bitfinex-derivatives","ETHF0:USTF0",1641891148799,1.15518277,3109.3,3109.2,6.65918498]
["bitfinex-derivatives","ETHF0:USTF0",1641891149199,1.15518277,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891150203,0.83744818,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891150406,2.07304648,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891151004,2.07304648,3109.3,3109.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891151606,1.2355983,3109.3,3109.2,5.05212892]
["bitfinex-derivatives","ETHF0:USTF0",1641891152404,1.2355983,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891153007,1.2355983,3109.3,3109.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891153207,1.2355983,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891153408,1.2355983,3109.3,3109.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891153808,3.1579603,3109.3,3109.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891154208,3.1579603,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891154408,1.2355983,3109.3,3109.2,4.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891154609,1.2355983,3109.3,3109.2,3.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891155308,1.2355983,3109.3,3109.2,7.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891155508,1.2355983,3109.3,3109.2,3.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891156708,5.5274743,3109.3,3109.2,3.61147639]
["bitfinex-derivatives","ETHF0:USTF0",1641891157309,5.5274743,3109.3,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891160912,2.00479,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891161112,2.00479,3109.2,3108.8,3.4121031]
["bitfinex-derivatives","ETHF0:USTF0",1641891161113,3.50479,3109.2,3108.8,3.4121031]
["bitfinex-derivatives","ETHF0:USTF0",1641891161314,1.5,3109.0,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891161515,1.5,3108.9,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891162014,1.985909,3108.8,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891162415,1.922362,3108.7,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891162614,4.228329,3108.7,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891162817,6.233119,3108.7,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891163316,4.81828627,3108.7,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891163516,2.89592427,3108.7,3108.6,0.17093538]
["bitfinex-derivatives","ETHF0:USTF0",1641891167422,2.89592427,3108.7,3108.6,3.58343448]
["bitfinex-derivatives","ETHF0:USTF0",1641891168524,0.89113427,3108.7,3108.6,3.58343448]
["bitfinex-derivatives","ETHF0:USTF0",1641891168925,0.25733427,3108.7,3108.6,7.19525685]
["bitfinex-derivatives","ETHF0:USTF0",1641891169128,0.25733427,3108.7,3108.6,5.58822448]
["bitfinex-derivatives","ETHF0:USTF0",1641891169327,2.00479,3109.2,3108.6,7.19523361]
["bitfinex-derivatives","ETHF0:USTF0",1641891169525,2.00479,3109.2,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891169729,3.20943769,3109.2,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891171026,3.20943769,3109.2,3109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891171427,3.20943769,3109.2,3109.1,5.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891175328,3.20943769,3109.2,3109.1,6.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891176533,3.20943769,3109.2,3109.1,2.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891176732,3.20943769,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891176933,3.20943769,3109.2,3109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891177136,3.20943769,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891177335,5.13179969,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891177835,7.11770869,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891178034,9.42367569,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891179935,9.42367569,3109.2,3109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891179936,7.11770869,3109.2,3109.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891180137,9.42367569,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891181039,7.11770869,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891183139,5.19534669,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891183340,3.20943769,3109.2,3109.1,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891184543,3.20943769,3109.2,3109.1,3.22676483]
["bitfinex-derivatives","ETHF0:USTF0",1641891185743,2.3735908,3109.2,3109.1,6.64499367]
["bitfinex-derivatives","ETHF0:USTF0",1641891186144,2.3735908,3109.2,3109.1,3.22676483]
["bitfinex-derivatives","ETHF0:USTF0",1641891186943,2.3735908,3109.2,3109.1,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891188550,2.3735908,3109.2,3109.1,5.03786156]
["bitfinex-derivatives","ETHF0:USTF0",1641891188951,1.20464769,3109.2,3109.1,5.03786156]
["bitfinex-derivatives","ETHF0:USTF0",1641891189352,1.20464769,3109.2,3109.1,1.620001]
["bitfinex-derivatives","ETHF0:USTF0",1641891189955,1.20464769,3109.2,3109.1,5.03791004]
["bitfinex-derivatives","ETHF0:USTF0",1641891190555,1.20464769,3109.2,3109.1,4.41790904]
["bitfinex-derivatives","ETHF0:USTF0",1641891190755,3.51061469,3109.2,3109.1,4.41790904]
["bitfinex-derivatives","ETHF0:USTF0",1641891192562,3.51061469,3109.2,3108.6,3.75969994]
["bitfinex-derivatives","ETHF0:USTF0",1641891192762,1.5,3109.0,3108.6,3.75969994]
["bitfinex-derivatives","ETHF0:USTF0",1641891193060,2.00479,3108.7,3108.6,3.75969994]
["bitfinex-derivatives","ETHF0:USTF0",1641891193259,3.990699,3108.7,3108.6,3.75969994]
["bitfinex-derivatives","ETHF0:USTF0",1641891194060,3.990699,3108.7,3108.5,2.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1641891194459,3.990699,3108.7,3108.5,3.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1641891194660,1.59048087,3108.6,3108.5,3.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1641891195260,3.51284287,3108.6,3108.5,3.72992834]
["bitfinex-derivatives","ETHF0:USTF0",1641891196161,3.51284287,3108.6,3108.5,7.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891196460,1.49890363,3108.6,3108.5,7.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891197462,2.7007611,3108.6,3108.5,7.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891198761,1.20185747,3108.6,3108.5,7.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891199664,1.20185747,3108.6,3108.5,6.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891201664,1.20185747,3108.6,3108.5,7.48962828]
["bitfinex-derivatives","ETHF0:USTF0",1641891202565,2.70185747,3108.6,3108.5,4.75969994]
["bitfinex-derivatives","ETHF0:USTF0",1641891202764,2.70185747,3108.6,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891202968,1.5,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891203164,3.50479,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891203566,5.490699,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891203966,3.990699,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891204365,6.296666,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891205268,7.375666,3108.3,3108.2,4.58815631]
["bitfinex-derivatives","ETHF0:USTF0",1641891205869,6.296666,3108.3,3108.2,4.10215631]
["bitfinex-derivatives","ETHF0:USTF0",1641891206071,7.375666,3108.3,3108.2,4.10215631]
["bitfinex-derivatives","ETHF0:USTF0",1641891208171,6.296666,3108.3,3108.2,4.10215631]
["bitfinex-derivatives","ETHF0:USTF0",1641891208373,7.375666,3108.3,3108.2,4.10215631]
["bitfinex-derivatives","ETHF0:USTF0",1641891210579,7.375666,3108.3,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891211177,9.380456,3108.3,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891211477,1.079,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891211678,8.14543488,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891211976,6.06643488,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891212177,6.06643488,3108.0,3107.9,0.59193576]
["bitfinex-derivatives","ETHF0:USTF0",1641891212677,6.06643488,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891212879,3.908271,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891213082,1.985909,3108.0,3107.9,0.59193576]
["bitfinex-derivatives","ETHF0:USTF0",1641891213279,4.144073,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891213881,6.066435,3108.0,3107.9,0.17093576]
["bitfinex-derivatives","ETHF0:USTF0",1641891215084,6.066435,3108.0,3107.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1641891215283,6.066435,3108.0,3107.7,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891215683,6.066435,3108.0,3107.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1641891215885,6.066435,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891218586,1.922362,3108.0,3107.9,2.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891219086,1.922362,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891219485,5.10711501,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891221187,5.10711501,3108.0,3107.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641891221389,5.10711501,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891224494,5.10711501,3108.0,3107.9,2.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891224696,5.10711501,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891225499,3.18475301,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891226101,3.18475301,3108.0,3107.9,2.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891226401,3.18475301,3108.0,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891227201,1.985909,3107.9,3107.4,2.72558416]
["bitfinex-derivatives","ETHF0:USTF0",1641891227401,1.079,3107.5,3107.4,2.72558416]
["bitfinex-derivatives","ETHF0:USTF0",1641891227602,3.237164,3107.5,3107.4,2.72558416]
["bitfinex-derivatives","ETHF0:USTF0",1641891227802,4.144073,3107.5,3107.4,2.72558416]
["bitfinex-derivatives","ETHF0:USTF0",1641891229206,5.35704864,3107.5,3107.4,2.72558416]
["bitfinex-derivatives","ETHF0:USTF0",1641891229804,5.35704864,3107.5,3107.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641891230004,1.922362,3107.4,3107.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641891235407,1.922362,3107.4,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891235609,5.223073,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891235809,5.223073,3107.3,3107.1,7.83128021]
["bitfinex-derivatives","ETHF0:USTF0",1641891236109,1.079,3107.2,3107.1,5.09500514]
["bitfinex-derivatives","ETHF0:USTF0",1641891236310,1.985909,3107.1,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891236510,0.079,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891236908,15.834909,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891237109,17.993073,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891237309,19.997863,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891237709,21.920225,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891237909,22.88565825,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891238411,22.80665825,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891239011,9.03665825,3106.6,3106.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1641891239210,9.03665825,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891239614,9.11565825,3106.6,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891240211,0.079,3106.3,3106.0,4.10438016]
["bitfinex-derivatives","ETHF0:USTF0",1641891240413,2.158164,3106.4,3106.1,12.07209483]
["bitfinex-derivatives","ETHF0:USTF0",1641891241211,2.158164,3106.4,3106.0,4.18338116]
["bitfinex-derivatives","ETHF0:USTF0",1641891241212,13.77,3106.3,3106.0,0.079001]
["bitfinex-derivatives","ETHF0:USTF0",1641891241412,12.00479,3106.2,3105.1,4.92965315]
["bitfinex-derivatives","ETHF0:USTF0",1641891241618,13.77,3105.6,3105.1,4.92965315]
["bitfinex-derivatives","ETHF0:USTF0",1641891241812,13.77,3105.4,3104.7,5.96254015]
["bitfinex-derivatives","ETHF0:USTF0",1641891242011,1.985909,3105.3,3104.7,5.96254015]
["bitfinex-derivatives","ETHF0:USTF0",1641891242212,13.77,3105.2,3104.7,5.96254015]
["bitfinex-derivatives","ETHF0:USTF0",1641891242411,1.985909,3105.1,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891242614,13.77,3105.0,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891243012,7.139385,3104.9,3103.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1641891243214,2.158164,3104.8,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891243414,2.00479,3104.5,3104.4,7.85731332]
["bitfinex-derivatives","ETHF0:USTF0",1641891243612,0.51348548,3105.3,3104.4,9.35731332]
["bitfinex-derivatives","ETHF0:USTF0",1641891243815,0.51348548,3105.3,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891244013,3.908271,3105.2,3104.4,7.85731332]
["bitfinex-derivatives","ETHF0:USTF0",1641891244316,9.060918,3105.2,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891244513,8.060918,3105.2,3104.4,6.81385332]
["bitfinex-derivatives","ETHF0:USTF0",1641891244715,2.158164,3105.1,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891244913,1.985909,3105.0,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891245315,3.990699,3105.0,3104.7,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891246113,3.990699,3105.0,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891246114,2.00479,3105.0,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891246314,1.1912266,3105.3,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891246518,3.959429,3105.2,3105.0,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891246715,1.801265,3105.2,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891247115,1.985909,3105.1,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891247916,2.158164,3105.0,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891248115,1.985909,3105.1,3104.8,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891248316,1.985909,3105.0,3104.8,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891248716,1.985909,3105.0,3104.8,2.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891248916,1.985909,3105.0,3104.8,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891249519,1.985909,3105.0,3104.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891250816,1.985909,3105.0,3104.8,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891251218,1.985909,3105.0,3104.8,3.070165]
["bitfinex-derivatives","ETHF0:USTF0",1641891251621,1.985909,3105.0,3104.8,4.570165]
["bitfinex-derivatives","ETHF0:USTF0",1641891251820,4.144073,3105.0,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891252023,4.144073,3105.0,3104.8,2.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891253220,1.985909,3105.0,3104.8,2.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891253421,1.801265,3105.2,3104.8,3.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891253621,1.1912266,3105.3,3104.8,3.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891254021,1.1912266,3105.3,3104.8,2.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891254421,1.1912266,3105.3,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891254624,1.1912266,3105.3,3105.2,2.647803]
["bitfinex-derivatives","ETHF0:USTF0",1641891255023,1.1912266,3105.3,3105.2,1.147803]
["bitfinex-derivatives","ETHF0:USTF0",1641891255625,1.1912266,3105.3,3104.8,2.13277008]
["bitfinex-derivatives","ETHF0:USTF0",1641891256227,1.1912266,3105.3,3104.7,1.86461221]
["bitfinex-derivatives","ETHF0:USTF0",1641891256427,3.1771356,3105.3,3104.7,1.86461221]
["bitfinex-derivatives","ETHF0:USTF0",1641891256626,3.1771356,3105.3,3104.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641891256927,3.1771356,3105.3,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891258226,3.1771356,3105.3,3104.5,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641891259028,3.1771356,3105.3,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891261534,3.1771356,3105.3,3104.8,1.20363538]
["bitfinex-derivatives","ETHF0:USTF0",1641891263135,2.479475,3105.2,3104.8,1.20363538]
["bitfinex-derivatives","ETHF0:USTF0",1641891264740,1.985909,3105.1,3104.8,1.20363538]
["bitfinex-derivatives","ETHF0:USTF0",1641891265137,4.465384,3105.1,3104.8,2.20363538]
["bitfinex-derivatives","ETHF0:USTF0",1641891265940,4.465384,3105.1,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891266139,1.1912266,3105.3,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891266338,1.1912266,3105.3,3105.1,3.10940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891267542,1.1912266,3105.3,3105.1,1.60940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891269544,1.1912266,3105.3,3105.1,3.10940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891269746,1.1912266,3105.3,3105.1,1.60940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891270645,1.1912266,3105.3,3105.1,3.10940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891271345,2.00479,3106.1,3105.1,3.10940532]
["bitfinex-derivatives","ETHF0:USTF0",1641891271548,2.00479,3106.1,3105.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891271747,1.11520185,3106.4,3106.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891272144,0.68456296,3107.0,3106.3,3.15525974]
["bitfinex-derivatives","ETHF0:USTF0",1641891272549,0.68456296,3107.0,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891273450,1.2716983,3106.9,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891273645,1.22603534,3106.9,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891274547,3.21194434,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891275346,2.479475,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891275847,1.985909,3106.7,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891276346,1.509709,3106.7,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891276546,1.509709,3106.7,3106.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891276747,1.509709,3106.7,3105.3,1.57924304]
["bitfinex-derivatives","ETHF0:USTF0",1641891276748,1.5,3106.4,3105.3,1.57924304]
["bitfinex-derivatives","ETHF0:USTF0",1641891276946,1.5,3106.2,3105.1,5.6088189]
["bitfinex-derivatives","ETHF0:USTF0",1641891277146,1.60922537,3106.1,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891277346,13.77,3106.0,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891277546,2.00479,3105.7,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891277751,3.844924,3105.6,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891277946,2.479475,3105.5,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891278147,3.485909,3105.4,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891278345,1.985909,3105.4,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891278746,1.20158396,3105.3,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891279346,4.465384,3105.2,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891279948,3.20637396,3105.3,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891280147,1.20158396,3105.3,3105.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891280350,1.20158396,3105.3,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891280548,1.20158396,3105.3,3104.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891285972,1.20158396,3105.3,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891286255,1.20158396,3105.3,3105.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891286454,1.60888361,3106.7,3105.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891286656,1.03035345,3106.9,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891287054,1.03035345,3106.9,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891287255,1.859015,3106.8,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891287656,2.00479,3106.5,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891288257,1.2996093,3106.4,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891293364,1.2996093,3106.4,3105.8,7.90423334]
["bitfinex-derivatives","ETHF0:USTF0",1641891293564,1.985909,3106.3,3105.8,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1641891293765,2.479475,3106.2,3105.8,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1641891293963,2.479475,3106.2,3105.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891294162,1.985909,3106.1,3105.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891294964,2.479475,3106.0,3105.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891295163,2.88095054,3105.9,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891295367,2.88095054,3105.9,3105.4,2.36428833]
["bitfinex-derivatives","ETHF0:USTF0",1641891295865,2.00479,3105.8,3105.4,2.36428833]
["bitfinex-derivatives","ETHF0:USTF0",1641891296464,4.465384,3105.7,3105.4,2.36428833]
["bitfinex-derivatives","ETHF0:USTF0",1641891297066,2.00479,3105.8,3105.4,2.36428833]
["bitfinex-derivatives","ETHF0:USTF0",1641891297266,1.00479,3105.8,3105.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891298571,3.484265,3105.8,3105.3,2.397262]
["bitfinex-derivatives","ETHF0:USTF0",1641891299271,1.985909,3105.7,3105.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891299872,2.479475,3105.6,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891300371,1.985909,3105.5,3105.1,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891300771,1.017124,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891301171,1.017124,3105.4,3105.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891302575,1.017124,3105.4,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891305080,1.017124,3105.4,3105.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891305782,2.00479,3106.5,3105.4,0.96603837]
["bitfinex-derivatives","ETHF0:USTF0",1641891306079,2.00479,3106.5,3106.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891306278,1.09538801,3106.4,3106.0,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891306480,2.00479,3106.5,3106.0,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891306680,5.849714,3106.5,3106.0,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891307281,5.849714,3106.5,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891307783,3.7427581,3106.4,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891307982,1.2632831,3106.4,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891314092,3.7427581,3106.4,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891314287,5.7286671,3106.4,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891314488,5.7286671,3106.4,3105.9,1.70658294]
["bitfinex-derivatives","ETHF0:USTF0",1641891314689,1.09538752,3106.3,3105.9,3.62894494]
["bitfinex-derivatives","ETHF0:USTF0",1641891314889,1.985909,3106.2,3105.9,3.62894494]
["bitfinex-derivatives","ETHF0:USTF0",1641891315491,4.465384,3106.2,3105.9,3.62894494]
["bitfinex-derivatives","ETHF0:USTF0",1641891315889,4.465384,3106.2,3105.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891316393,4.465384,3106.2,3105.8,1.61058178]
["bitfinex-derivatives","ETHF0:USTF0",1641891316992,1.5,3106.1,3105.8,1.61058178]
["bitfinex-derivatives","ETHF0:USTF0",1641891317292,4.465384,3106.0,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891318495,1.5,3105.8,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891318694,1.5,3105.5,3105.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891318897,1.5,3105.5,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891319096,8.511081,3105.7,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891319294,1.985909,3105.4,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891319495,3.08152657,3105.4,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891319694,1.985909,3105.4,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891320096,3.57518589,3105.3,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891320301,1.985909,3105.2,3105.1,1.34230372]
["bitfinex-derivatives","ETHF0:USTF0",1641891320698,15.755909,3105.2,3104.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891320897,18.37722626,3105.2,3104.5,6.09228805]
["bitfinex-derivatives","ETHF0:USTF0",1641891321098,1.5,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891321298,1.859015,3104.7,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891321503,13.77,3104.6,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891321902,5.153975,3104.5,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891322101,4.00958,3104.3,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891322801,4.89406533,3104.3,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891323002,7.37354033,3104.3,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891323804,4.89406533,3104.3,3104.2,6.5038761]
["bitfinex-derivatives","ETHF0:USTF0",1641891328418,4.89406533,3104.3,3104.2,11.87474459]
["bitfinex-derivatives","ETHF0:USTF0",1641891330117,2.88927533,3104.3,3104.2,11.87474459]
["bitfinex-derivatives","ETHF0:USTF0",1641891331117,0.88448533,3104.3,3104.2,13.37474459]
["bitfinex-derivatives","ETHF0:USTF0",1641891331419,1.90369,3104.8,3104.4,6.44236811]
["bitfinex-derivatives","ETHF0:USTF0",1641891331619,1.90369,3104.8,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891332219,1.90369,3104.8,3104.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891332519,3.02210171,3104.8,3104.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891332719,3.02210171,3104.8,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891332720,3.02210171,3104.8,3104.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891333521,5.00801071,3104.8,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891333722,2.479475,3104.7,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891334324,4.465384,3104.7,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891334622,4.465384,3104.7,3104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891334822,1.985909,3104.7,3104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891335121,3.02210171,3104.8,3104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891335723,5.50157671,3104.8,3104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891337026,7.48748571,3104.8,3104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891338426,7.48748571,3104.8,3104.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641891338826,7.48748571,3104.8,3104.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641891340629,5.00801071,3104.8,3104.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641891340829,3.02210171,3104.8,3104.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641891341429,3.02210171,3104.8,3104.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1641891342530,1.11841171,3104.8,3104.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1641891344231,1.11841171,3104.8,3104.5,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1641891345133,1.51773662,3105.4,3104.5,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1641891345334,1.17630935,3105.3,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891345534,1.17630935,3105.3,3105.2,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891350236,1.17630935,3105.3,3105.2,8.403352]
["bitfinex-derivatives","ETHF0:USTF0",1641891350636,1.17630935,3105.3,3104.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891350838,1.17630935,3105.3,3104.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891351940,3.16221835,3105.3,3104.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891352244,2.00479,3105.2,3104.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891352441,2.479475,3105.1,3104.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891352640,2.479475,3105.1,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891354040,2.479475,3105.1,3104.8,2.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891355844,2.00479,3105.2,3104.8,2.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891357244,2.00479,3105.2,3104.8,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891357547,2.479475,3105.1,3104.8,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891357745,2.479475,3105.1,3104.8,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891357948,4.465384,3105.1,3104.8,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891358145,4.465384,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891359348,1.985909,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891359550,2.00479,3105.2,3104.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891360151,2.479475,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891361049,4.465384,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891364658,5.965384,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891365559,4.465384,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891366563,1.985909,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891366762,4.465384,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891366962,1.985909,3105.1,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891367166,1.17630935,3105.3,3104.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891367464,1.10630935,3105.3,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891367668,1.10630935,3105.3,3105.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891368270,1.10630935,3105.3,3105.2,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891369873,1.10630935,3105.3,3105.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891371475,1.10630935,3105.3,3105.2,6.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891372274,1.10630935,3105.3,3105.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891373875,1.10630935,3105.3,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891375276,4.59221835,3105.3,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891375481,1.5,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891375675,5.344924,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891376278,7.349714,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891376478,8.44587004,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891376676,13.59909804,3104.9,3104.2,7.42033007]
["bitfinex-derivatives","ETHF0:USTF0",1641891376877,3.979475,3104.8,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891377277,1.985909,3104.7,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891378279,3.65500303,3104.6,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891378679,5.64091203,3104.6,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891381586,1.17552803,3104.6,3104.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891381984,1.17552803,3104.6,3104.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891382186,1.17552803,3104.6,3103.9,3.88452325]
["bitfinex-derivatives","ETHF0:USTF0",1641891382484,2.479475,3104.5,3103.9,3.88452325]
["bitfinex-derivatives","ETHF0:USTF0",1641891382884,4.465384,3104.5,3103.9,3.88452325]
["bitfinex-derivatives","ETHF0:USTF0",1641891384486,4.465384,3104.5,3103.9,5.88931325]
["bitfinex-derivatives","ETHF0:USTF0",1641891385489,1.985909,3104.5,3103.9,5.88931325]
["bitfinex-derivatives","ETHF0:USTF0",1641891385689,1.985909,3104.5,3104.4,1.34237491]
["bitfinex-derivatives","ETHF0:USTF0",1641891385888,3.18031803,3104.6,3104.4,1.34237491]
["bitfinex-derivatives","ETHF0:USTF0",1641891386488,3.18031803,3104.6,3104.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891386894,3.18031803,3104.6,3104.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891386895,1.17552803,3104.6,3104.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891388490,1.17552803,3104.6,3104.5,7.946523]
["bitfinex-derivatives","ETHF0:USTF0",1641891388691,2.803e-05,3104.6,3104.5,7.946523]
["bitfinex-derivatives","ETHF0:USTF0",1641891393499,2.7822906,3105.1,3104.7,2.80099611]
["bitfinex-derivatives","ETHF0:USTF0",1641891393895,2.7822906,3105.1,3104.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891394799,1.55195851,3105.0,3104.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891395199,1.55195851,3105.0,3104.8,2.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891395700,4.03143351,3105.0,3104.5,3.961823]
["bitfinex-derivatives","ETHF0:USTF0",1641891395900,1.859015,3104.9,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891396300,1.985909,3104.8,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891396501,2.00479,3104.6,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891396902,1.30553542,3104.5,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891397101,3.78501042,3104.5,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891398406,1.30553542,3104.5,3104.4,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891399204,1.30553542,3104.5,3104.4,9.77302946]
["bitfinex-derivatives","ETHF0:USTF0",1641891400406,1.30553542,3104.5,3104.4,11.77781946]
["bitfinex-derivatives","ETHF0:USTF0",1641891401208,0.38753542,3104.5,3104.4,11.77781946]
["bitfinex-derivatives","ETHF0:USTF0",1641891401810,2.00479,3105.1,3104.4,11.77781946]
["bitfinex-derivatives","ETHF0:USTF0",1641891402008,1.29784899,3105.0,3104.4,11.77781946]
["bitfinex-derivatives","ETHF0:USTF0",1641891402609,1.5,3104.8,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891402812,2.479475,3104.7,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891403010,1.985909,3104.6,3104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891404111,1.24797026,3104.5,3104.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891404511,2.00479,3105.1,3104.5,1.31417026]
["bitfinex-derivatives","ETHF0:USTF0",1641891404713,2.00479,3105.1,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891406111,1.57730499,3105.1,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891407911,4.09559832,3105.5,3105.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891408112,3.59559832,3105.5,3105.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891408712,0.93413427,3105.4,3105.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891410013,0.93413427,3105.4,3105.3,2.61998647]
["bitfinex-derivatives","ETHF0:USTF0",1641891410412,0.93413427,3105.4,3105.3,3.09618647]
["bitfinex-derivatives","ETHF0:USTF0",1641891410814,0.93413427,3105.4,3105.3,2.61998647]
["bitfinex-derivatives","ETHF0:USTF0",1641891412116,2.92004327,3105.4,3105.3,2.61998647]
["bitfinex-derivatives","ETHF0:USTF0",1641891412418,4.42004327,3105.4,3104.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891412615,2.92004327,3105.4,3104.7,2.53476378]
["bitfinex-derivatives","ETHF0:USTF0",1641891412815,2.92004327,3105.4,3104.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891413115,2.92004327,3105.4,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891413515,2.479475,3105.3,3105.0,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891413918,0.93413427,3105.4,3105.0,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891417124,2.79314927,3105.4,3105.0,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891417624,0.93413427,3105.4,3105.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891418023,2.479475,3105.3,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891418224,4.465384,3105.3,3104.8,2.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891418625,0.93413427,3105.4,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891419425,0.93413427,3105.4,3104.8,4.41309397]
["bitfinex-derivatives","ETHF0:USTF0",1641891419624,0.93413427,3105.4,3104.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891419825,4.465384,3105.3,3104.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891420025,4.465384,3105.3,3104.8,2.49073197]
["bitfinex-derivatives","ETHF0:USTF0",1641891420227,4.465384,3105.3,3104.7,3.53476378]
["bitfinex-derivatives","ETHF0:USTF0",1641891421825,4.465384,3105.3,3104.7,4.01096378]
["bitfinex-derivatives","ETHF0:USTF0",1641891423227,4.465384,3105.3,3104.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1641891424228,4.465384,3105.3,3104.7,3.879662]
["bitfinex-derivatives","ETHF0:USTF0",1641891425228,4.465384,3105.3,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891425429,0.93413427,3105.4,3105.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891426929,0.93413427,3105.4,3105.2,0.96610519]
["bitfinex-derivatives","ETHF0:USTF0",1641891427231,0.93413427,3105.4,3105.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891427431,1.5925229,3105.5,3105.4,1.9542564]
["bitfinex-derivatives","ETHF0:USTF0",1641891427732,1.5925229,3105.5,3105.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891428330,3.1135394,3105.5,3105.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891431030,1.5210165,3105.5,3105.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641891431232,0.72276035,3106.2,3105.4,17.728562]
["bitfinex-derivatives","ETHF0:USTF0",1641891431433,0.72276035,3106.2,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891431632,0.72276035,3106.2,3106.1,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891432932,1.59106275,3106.2,3106.1,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891434233,0.95106275,3106.2,3106.1,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891435634,2.00479,3106.9,3106.3,2.9482909]
["bitfinex-derivatives","ETHF0:USTF0",1641891435834,2.00479,3106.9,3106.1,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891436035,2.00479,3106.9,3106.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891436537,3.46383899,3106.5,3106.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891437537,2.69513899,3106.5,3106.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891438138,3.59625657,3107.0,3106.6,3.72223278]
["bitfinex-derivatives","ETHF0:USTF0",1641891438341,3.42625657,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891438541,2.70965657,3107.0,3106.9,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891438739,1.98465657,3107.0,3106.9,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891438939,8.66861298,3107.2,3106.9,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891439141,1.47925813,3107.1,3106.9,6.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891439640,1.47925813,3107.1,3106.9,7.898562]
["bitfinex-derivatives","ETHF0:USTF0",1641891440140,0.21425813,3107.1,3106.9,7.898562]
["bitfinex-derivatives","ETHF0:USTF0",1641891440839,0.21425813,3107.1,3106.9,2.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891441045,2.69373313,3107.1,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891441241,1.5,3107.0,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891441439,1.985909,3106.9,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891442242,2.479475,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891443448,3.979475,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891443845,3.979475,3106.8,3106.2,2.97823715]
["bitfinex-derivatives","ETHF0:USTF0",1641891444045,1.985909,3106.7,3106.2,2.97823715]
["bitfinex-derivatives","ETHF0:USTF0",1641891444245,0.85169995,3106.6,3106.2,2.97823715]
["bitfinex-derivatives","ETHF0:USTF0",1641891444446,4.33849,3106.5,3106.2,2.97823715]
["bitfinex-derivatives","ETHF0:USTF0",1641891444645,1.985909,3106.4,3106.2,2.97823715]
["bitfinex-derivatives","ETHF0:USTF0",1641891445246,1.985909,3106.4,3106.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641891445644,2.479475,3106.3,3106.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641891446045,1.985909,3106.2,3106.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641891447245,0.985909,3106.2,3106.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641891447848,2.485909,3106.2,3106.0,0.17112585]
["bitfinex-derivatives","ETHF0:USTF0",1641891448048,2.479475,3106.1,3106.0,0.17112585]
["bitfinex-derivatives","ETHF0:USTF0",1641891448249,4.08868483,3106.1,3106.0,0.17112585]
["bitfinex-derivatives","ETHF0:USTF0",1641891448447,4.08868483,3106.1,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891448448,9.23983883,3106.1,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891448648,1.5,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891448849,1.859015,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891449249,3.844924,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891449851,6.95433584,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891450050,5.45433584,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891450450,6.76628927,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891450650,9.24576427,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891451053,6.76628927,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891451853,5.15687743,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891452052,7.63635243,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891453456,5.15687743,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891455760,6.76631776,3105.7,3105.6,5.4136899]
["bitfinex-derivatives","ETHF0:USTF0",1641891458063,6.76631776,3105.7,3105.6,3.4088999]
["bitfinex-derivatives","ETHF0:USTF0",1641891458261,6.76631776,3105.7,3105.2,6.65672831]
["bitfinex-derivatives","ETHF0:USTF0",1641891459062,1.5,3105.5,3105.2,2.72749946]
["bitfinex-derivatives","ETHF0:USTF0",1641891459261,1.5,3105.3,3105.2,2.72749946]
["bitfinex-derivatives","ETHF0:USTF0",1641891459664,7.138307,3105.4,3105.2,2.72749946]
["bitfinex-derivatives","ETHF0:USTF0",1641891459961,1.985909,3105.4,3105.2,2.72749946]
["bitfinex-derivatives","ETHF0:USTF0",1641891460365,1.38653725,3105.3,3105.2,2.72749946]
["bitfinex-derivatives","ETHF0:USTF0",1641891461967,1.38653725,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891462368,1.985909,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891464168,1.38653725,3105.3,3105.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891464567,1.60918393,3106.2,3105.3,2.63714891]
["bitfinex-derivatives","ETHF0:USTF0",1641891464768,1.60918393,3106.2,3105.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891464968,3.61397393,3106.2,3105.6,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891465168,2.39990812,3106.5,3105.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891465169,0.79072418,3106.5,3105.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891466270,1.27561419,3106.0,3105.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891467476,1.27561419,3106.0,3105.7,4.21520436]
["bitfinex-derivatives","ETHF0:USTF0",1641891470678,1.27561419,3106.0,3105.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891472881,1.27561419,3106.0,3105.6,7.66615636]
["bitfinex-derivatives","ETHF0:USTF0",1641891473082,2.479475,3105.9,3105.4,3.41031372]
["bitfinex-derivatives","ETHF0:USTF0",1641891473283,2.479475,3105.9,3105.3,3.41031372]
["bitfinex-derivatives","ETHF0:USTF0",1641891473284,1.5,3105.8,3105.3,3.41031372]
["bitfinex-derivatives","ETHF0:USTF0",1641891473482,1.985909,3105.7,3105.3,3.41031372]
["bitfinex-derivatives","ETHF0:USTF0",1641891473683,7.137975,3105.7,3105.3,3.41031372]
["bitfinex-derivatives","ETHF0:USTF0",1641891473884,7.137975,3105.7,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891474884,8.74740756,3105.7,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891477284,1.5,3105.6,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891477487,3.17842726,3105.5,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891477686,8.33090826,3105.5,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891478389,2.479475,3105.4,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891478588,3.844924,3105.3,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891478787,8.997571,3105.3,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891479787,1.5,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891479987,1.985909,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891480289,7.138805,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891482389,5.152896,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891482588,6.76266019,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891483189,5.152896,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891486491,7.632371,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891486691,2.479475,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891487093,7.632371,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891487292,5.152896,3105.1,3105.0,2.17597015]
["bitfinex-derivatives","ETHF0:USTF0",1641891487693,1.19251826,3105.5,3105.0,3.65217015]
["bitfinex-derivatives","ETHF0:USTF0",1641891488693,1.19251826,3105.5,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891488895,5.152564,3105.4,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891489593,5.152564,3105.4,3105.2,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891489995,5.152564,3105.4,3105.2,3.52944699]
["bitfinex-derivatives","ETHF0:USTF0",1641891491897,5.152564,3105.4,3105.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891492697,5.152564,3105.4,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891492698,9.617948,3105.4,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891498410,1.60967349,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891498808,6.76240349,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891499710,8.74831249,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891500410,5.15273,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891500911,5.15273,3105.3,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891501109,5.15273,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891501311,9.24177477,3105.3,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891501511,1.985909,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891501715,7.138639,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891501910,1.985909,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891502110,7.138639,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891503215,9.618114,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891503414,7.138639,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891503817,5.15273,3105.2,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891504414,5.15273,3105.2,3105.1,3.97560899]
["bitfinex-derivatives","ETHF0:USTF0",1641891505717,0.54251826,3105.5,3105.1,7.38468917]
["bitfinex-derivatives","ETHF0:USTF0",1641891505917,0.54251826,3105.5,3105.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891506417,0.54251826,3105.5,3105.4,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891506920,0.54251826,3105.5,3105.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891507718,0.54251826,3105.5,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891507917,3.485909,3105.4,3105.1,2.05324699]
["bitfinex-derivatives","ETHF0:USTF0",1641891508117,3.485909,3105.4,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891508318,2.479475,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891508718,5.15273,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891509521,2.479475,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891510527,1.985909,3105.2,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891511323,5.152813,3105.1,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891511523,5.152813,3105.1,3105.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891511722,2.54730826,3105.5,3105.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891511925,2.54730826,3105.5,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891512325,5.152564,3105.4,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891515231,2.479475,3105.3,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891515431,5.152564,3105.4,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891515632,4.53321726,3105.5,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891516432,5.152564,3105.4,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891516833,2.479475,3105.3,3105.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891517032,1.985909,3105.2,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891517233,7.138639,3105.2,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891517634,1.5,3105.1,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891517936,1.60978492,3105.1,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891518135,9.24215592,3105.1,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891518634,7.632371,3105.1,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891519435,1.60963463,3105.3,3105.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891521037,1.60963463,3105.3,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891521236,3.54293697,3105.4,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891521637,6.02241197,3105.4,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891522938,6.02241197,3105.4,3105.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891524038,4.53321726,3105.5,3105.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891524238,2.54730826,3105.5,3105.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891525338,4.33849,3105.4,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891526740,1.859015,3105.4,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891526941,4.53321726,3105.5,3105.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891527141,2.54730826,3105.5,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891527341,2.54730826,3105.5,3105.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891528547,0.54251826,3105.5,3105.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891531547,1.826e-05,3105.5,3105.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891533049,2.47949326,3105.5,3105.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891534250,1.826e-05,3105.5,3105.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891537153,1.826e-05,3105.5,3105.4,1.45448157]
["bitfinex-derivatives","ETHF0:USTF0",1641891537353,5.62353797,3105.5,3105.4,1.45448157]
["bitfinex-derivatives","ETHF0:USTF0",1641891537553,7.62832797,3105.5,3105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891537755,7.62832797,3105.5,3105.3,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891539252,5.152315,3105.4,3105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891542357,5.152315,3105.4,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891542358,21.6878962,3105.4,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891542557,19.795384,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891542758,19.795384,3105.3,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891542957,6.2486973,3105.2,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891543158,1.5,3105.0,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891543357,1.859015,3104.9,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891543557,8.28941781,3104.9,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891543758,10.27532681,3104.9,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891543958,12.75480181,3104.9,3104.8,0.17120725]
["bitfinex-derivatives","ETHF0:USTF0",1641891545364,12.75480181,3104.9,3104.7,2.05031268]
["bitfinex-derivatives","ETHF0:USTF0",1641891549265,10.27532681,3104.9,3104.7,2.05031268]
["bitfinex-derivatives","ETHF0:USTF0",1641891549865,12.75480181,3104.9,3104.7,2.05031268]
["bitfinex-derivatives","ETHF0:USTF0",1641891551666,12.75480181,3104.9,3104.7,3.05031268]
["bitfinex-derivatives","ETHF0:USTF0",1641891551866,12.75480181,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891557074,26.58480181,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891558575,12.75480181,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891558775,10.27532681,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891559775,12.75480181,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891564086,10.76889281,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891564285,10.76889281,3104.9,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891564286,6.43040281,3104.9,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891564485,3.81054833,3105.8,3104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891564686,2.20117275,3105.8,3104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891565287,3.28097613,3105.8,3104.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891565888,3.28097613,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891566091,3.28097613,3105.8,3105.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891566289,3.28097613,3105.8,3105.5,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891566688,2.479475,3105.7,3105.5,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891567088,2.479475,3105.7,3105.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891568188,3.28097613,3105.8,3105.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891568388,4.78097613,3105.8,3105.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891568591,2.479475,3105.7,3105.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891569289,3.28097613,3105.8,3105.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891569489,4.89035689,3105.8,3105.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891569689,4.89035689,3105.8,3105.6,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891569890,3.28097613,3105.8,3105.6,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891570292,5.76045113,3105.8,3105.6,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891570493,3.28097613,3105.8,3105.6,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891571292,3.28097613,3105.8,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891572495,2.00479,3106.2,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891572898,2.00479,3106.2,3105.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891573496,2.00479,3106.5,3105.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891573700,2.94067112,3106.4,3105.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891573897,2.94067112,3106.4,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891574098,2.479475,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891574298,3.57504903,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891574700,4.79968612,3106.4,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891575098,2.94067112,3106.4,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891575499,2.94067112,3106.4,3106.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891575699,0.95476212,3106.4,3106.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891576099,0.51346659,3106.3,3106.0,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891577601,0.51346659,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891577802,2.99294159,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891578703,0.51346659,3106.3,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891578907,0.51346659,3106.2,3106.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891579604,0.95476212,3106.4,3106.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891579804,0.95476212,3106.4,3106.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891581205,0.95476212,3106.4,3106.1,8.11255028]
["bitfinex-derivatives","ETHF0:USTF0",1641891582004,0.95476212,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891582206,0.95476212,3106.4,3106.3,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891582405,0.95476212,3106.4,3106.3,5.403352]
["bitfinex-derivatives","ETHF0:USTF0",1641891584212,0.95476212,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891587714,2.94067112,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891587915,2.94067112,3106.4,3106.1,2.63635028]
["bitfinex-derivatives","ETHF0:USTF0",1641891587916,20.3847331,3106.4,3105.5,6.67151818]
["bitfinex-derivatives","ETHF0:USTF0",1641891588117,1.5,3106.0,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891588315,6.324399,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891588715,1.06365239,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891589118,1.06365239,3105.8,3105.5,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891596728,1.06365239,3105.8,3105.5,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1641891597325,1.06365239,3105.8,3105.5,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1641891599729,1.06365239,3105.8,3105.5,7.30242207]
["bitfinex-derivatives","ETHF0:USTF0",1641891600929,1.06365239,3105.8,3105.5,4.95769]
["bitfinex-derivatives","ETHF0:USTF0",1641891601129,2.479475,3105.7,3105.5,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891601330,1.06365239,3105.8,3105.5,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891602332,1.06365239,3105.8,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891602533,3.2038964,3106.7,3105.8,0.80258697]
["bitfinex-derivatives","ETHF0:USTF0",1641891602731,3.2038964,3106.7,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891602935,1.985909,3106.6,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891603133,1.59497914,3106.7,3106.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891603333,0.94938296,3106.6,3106.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891603535,0.45538296,3106.6,3106.5,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891604237,0.45538296,3106.6,3106.5,7.408142]
["bitfinex-derivatives","ETHF0:USTF0",1641891605236,0.45538296,3106.6,3106.5,8.908142]
["bitfinex-derivatives","ETHF0:USTF0",1641891605437,2.6493234,3107.1,3106.5,8.908142]
["bitfinex-derivatives","ETHF0:USTF0",1641891605638,2.6493234,3107.1,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891605838,2.6493234,3107.1,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891606239,2.6493234,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891606841,4.20244828,3107.1,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891614446,1.03035345,3107.4,3107.3,2.23397525]
["bitfinex-derivatives","ETHF0:USTF0",1641891614650,1.03035345,3107.4,3107.3,8.15633725]
["bitfinex-derivatives","ETHF0:USTF0",1641891614847,1.03035345,3107.4,3107.3,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891615347,3.98582373,3107.5,3107.3,8.898562]
["bitfinex-derivatives","ETHF0:USTF0",1641891615546,1.19254664,3107.4,3107.3,8.898562]
["bitfinex-derivatives","ETHF0:USTF0",1641891615750,0.42128597,3108.2,3107.7,7.72272774]
["bitfinex-derivatives","ETHF0:USTF0",1641891615947,4.63232372,3108.3,3108.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891616147,3.34121159,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891616446,3.41626841,3109.0,3108.3,18.41317556]
["bitfinex-derivatives","ETHF0:USTF0",1641891616647,2.35256703,3109.0,3108.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891616846,1.28331899,3109.0,3108.9,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641891617047,0.16631899,3109.0,3108.9,20.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641891617448,0.16631899,3109.0,3108.9,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641891617648,0.16631899,3109.0,3108.9,8.58299481]
["bitfinex-derivatives","ETHF0:USTF0",1641891617850,1.66227512,3109.3,3108.9,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641891618050,1.66227512,3109.3,3108.9,3.08305678]
["bitfinex-derivatives","ETHF0:USTF0",1641891618250,3.52129012,3109.3,3109.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641891618450,3.52129012,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891618752,4.71323209,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891619350,4.71323209,3109.3,3108.9,1.26453977]
["bitfinex-derivatives","ETHF0:USTF0",1641891619551,3.979475,3109.2,3108.9,1.26453977]
["bitfinex-derivatives","ETHF0:USTF0",1641891619753,1.985909,3109.1,3108.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891620151,1.985909,3109.1,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891620951,2.479475,3109.0,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891622753,1.985909,3108.9,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891623154,2.479475,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891623355,3.64580407,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891623555,1.16632907,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891623954,1.16632907,3108.8,3108.7,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891626057,0.58454256,3108.8,3108.7,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891627359,0.58454256,3108.8,3108.7,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891628360,0.58454256,3108.8,3108.7,8.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891628560,0.58454256,3108.8,3108.7,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891632369,0.58454256,3108.8,3108.7,8.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891632766,0.58454256,3108.8,3108.7,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891634468,3.06401756,3108.8,3108.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891634668,3.06401756,3108.8,3108.2,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891634970,1.5,3108.7,3108.2,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891635169,1.60795746,3108.5,3108.2,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891635368,1.60795746,3108.5,3108.1,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891635570,1.985909,3108.4,3108.1,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891635769,2.479475,3108.3,3108.1,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891635970,1.985909,3108.4,3108.1,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891636569,0.88710833,3108.3,3108.1,1.35906336]
["bitfinex-derivatives","ETHF0:USTF0",1641891636770,0.88710833,3108.3,3108.0,3.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891638173,2.87301733,3108.3,3107.9,2.11524233]
["bitfinex-derivatives","ETHF0:USTF0",1641891638973,2.87301733,3108.3,3107.9,1.71129603]
["bitfinex-derivatives","ETHF0:USTF0",1641891639173,2.87301733,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891640376,0.88710833,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891640575,0.88710833,3108.3,3108.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891640777,0.88710833,3108.3,3108.1,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1641891640978,0.88710833,3108.3,3108.1,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1641891641576,0.88710833,3108.3,3108.1,3.05662]
["bitfinex-derivatives","ETHF0:USTF0",1641891641977,0.2262988,3108.3,3108.1,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1641891642378,0.2262988,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891642980,0.80170887,3109.0,3108.2,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641891643179,0.87647251,3108.9,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891643382,0.87647251,3108.9,3108.6,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891643586,2.479475,3108.8,3108.6,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891644083,2.479475,3108.8,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891644480,1.985909,3108.7,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891645685,2.479475,3108.8,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891646284,0.87647251,3108.9,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891646484,0.87647251,3108.9,3108.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891646885,0.05125238,3109.0,3108.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891647586,1.3710155,3108.9,3108.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891647788,1.3710155,3108.9,3108.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641891648686,0.7214155,3108.9,3108.8,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641891651389,0.7214155,3108.9,3108.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891652790,0.7214155,3108.9,3108.7,6.51031633]
["bitfinex-derivatives","ETHF0:USTF0",1641891652991,3.2008905,3108.9,3108.7,6.51031633]
["bitfinex-derivatives","ETHF0:USTF0",1641891653589,3.2008905,3108.9,3108.7,5.03411633]
["bitfinex-derivatives","ETHF0:USTF0",1641891653790,0.7214155,3108.9,3108.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891654191,0.7214155,3108.9,3108.7,5.03411633]
["bitfinex-derivatives","ETHF0:USTF0",1641891654392,0.7214155,3108.9,3108.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891654592,0.7214155,3108.9,3108.7,6.51031633]
["bitfinex-derivatives","ETHF0:USTF0",1641891656094,0.7214155,3108.9,3108.7,10.51031633]
["bitfinex-derivatives","ETHF0:USTF0",1641891656295,0.7214155,3108.9,3108.7,6.51031633]
["bitfinex-derivatives","ETHF0:USTF0",1641891657094,0.7214155,3108.9,3108.7,5.03411633]
["bitfinex-derivatives","ETHF0:USTF0",1641891657295,0.7214155,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891657495,2.7073245,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891659196,0.7214155,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891661400,4.7008905,3108.9,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891661602,3.485909,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891661803,3.485909,3108.8,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891662002,1.5,3108.5,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891662202,1.985909,3108.5,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891662803,4.465384,3108.5,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891663607,1.985909,3108.5,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891664005,4.5852205,3108.9,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891664205,4.7121145,3108.9,3108.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891664605,2.7262055,3108.9,3108.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891666107,2.7262055,3108.9,3108.8,0.96499505]
["bitfinex-derivatives","ETHF0:USTF0",1641891667508,7.0646955,3108.9,3108.8,0.96499505]
["bitfinex-derivatives","ETHF0:USTF0",1641891667710,9.0506045,3108.9,3108.8,0.96499505]
["bitfinex-derivatives","ETHF0:USTF0",1641891668008,9.0506045,3108.9,3108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891668210,1.76123794,3108.9,3108.4,7.63434626]
["bitfinex-derivatives","ETHF0:USTF0",1641891668510,1.76123794,3108.9,3108.5,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641891668708,1.76123794,3108.9,3108.8,0.26335577]
["bitfinex-derivatives","ETHF0:USTF0",1641891669309,1.76123794,3108.9,3108.8,1.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891669710,1.76123794,3108.9,3108.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891669909,3.27438615,3108.9,3108.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891670112,1.51314821,3108.9,3108.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641891670509,1.02434821,3108.9,3108.8,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1641891671012,2.00479,3109.4,3108.8,5.20116801]
["bitfinex-derivatives","ETHF0:USTF0",1641891671212,2.00479,3109.4,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891671411,2.00479,3109.4,3109.3,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891672011,3.13422111,3109.4,3109.3,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891672411,3.13422111,3109.4,3109.3,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891673418,2.16922111,3109.4,3109.3,1.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891673613,2.16922111,3109.4,3109.3,1.81994577]
["bitfinex-derivatives","ETHF0:USTF0",1641891674513,2.16922111,3109.4,3109.3,1.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891675115,0.82943111,3109.4,3109.3,1.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891675514,1.48142216,3110.1,3109.3,15.56955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891675714,1.48142216,3110.1,3110.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891675916,0.85042216,3110.1,3110.0,7.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891676114,0.72572216,3110.1,3110.0,7.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891677416,0.25352216,3110.1,3110.0,7.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891677617,1.82623633,3110.1,3110.0,7.398562]
["bitfinex-derivatives","ETHF0:USTF0",1641891678422,1.82623633,3110.1,3110.0,9.29684749]
["bitfinex-derivatives","ETHF0:USTF0",1641891678621,1.72983633,3110.1,3110.0,9.29684749]
["bitfinex-derivatives","ETHF0:USTF0",1641891679719,1.72983633,3110.1,3110.0,7.66191777]
["bitfinex-derivatives","ETHF0:USTF0",1641891682723,1.72983633,3110.1,3110.0,9.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891683526,1.57271417,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891683722,1.42983633,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891684726,1.42983633,3110.1,3110.0,9.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891685526,1.42983633,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891685927,0.78983633,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891686328,0.38983633,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891686528,0.08983633,3110.1,3110.0,5.29685908]
["bitfinex-derivatives","ETHF0:USTF0",1641891687530,0.08983633,3110.1,3110.0,6.16191777]
["bitfinex-derivatives","ETHF0:USTF0",1641891687730,0.02042159,3110.1,3110.0,6.16191777]
["bitfinex-derivatives","ETHF0:USTF0",1641891688231,0.02042159,3110.1,3110.0,5.26335577]
["bitfinex-derivatives","ETHF0:USTF0",1641891688435,0.02042159,3110.1,3110.0,7.30697764]
["bitfinex-derivatives","ETHF0:USTF0",1641891688836,0.02042159,3110.1,3110.0,8.78317764]
["bitfinex-derivatives","ETHF0:USTF0",1641891689436,0.02042159,3110.1,3110.0,8.37447994]
["bitfinex-derivatives","ETHF0:USTF0",1641891690235,3.35882496,3110.3,3110.0,8.37447994]
["bitfinex-derivatives","ETHF0:USTF0",1641891690436,3.35882496,3110.3,3110.0,6.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891691242,4.48845583,3110.3,3110.0,6.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891691842,6.34747083,3110.3,3110.0,2.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891692041,4.48845583,3110.3,3110.0,2.73955577]
["bitfinex-derivatives","ETHF0:USTF0",1641891692441,4.48845583,3110.3,3110.2,2.04362187]
["bitfinex-derivatives","ETHF0:USTF0",1641891692641,4.48845583,3110.3,3110.2,3.51982187]
["bitfinex-derivatives","ETHF0:USTF0",1641891693243,4.48845583,3110.3,3110.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1641891696052,4.48845583,3110.3,3110.1,2.04362187]
["bitfinex-derivatives","ETHF0:USTF0",1641891697052,4.48845583,3110.3,3110.1,3.51982187]
["bitfinex-derivatives","ETHF0:USTF0",1641891701157,4.30915583,3110.3,3110.1,4.00902187]
["bitfinex-derivatives","ETHF0:USTF0",1641891701558,4.14935583,3110.3,3110.1,4.00902187]
["bitfinex-derivatives","ETHF0:USTF0",1641891704560,3.485909,3110.2,3110.0,2.22797339]
["bitfinex-derivatives","ETHF0:USTF0",1641891704759,3.485909,3110.2,3109.8,3.4085172]
["bitfinex-derivatives","ETHF0:USTF0",1641891704960,1.5,3109.9,3109.8,3.4085172]
["bitfinex-derivatives","ETHF0:USTF0",1641891705161,3.844924,3109.9,3109.8,3.4085172]
["bitfinex-derivatives","ETHF0:USTF0",1641891705563,5.344924,3109.9,3109.8,3.4085172]
["bitfinex-derivatives","ETHF0:USTF0",1641891705763,5.344924,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891706061,7.824399,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891706663,6.324399,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891707062,1.65698249,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891707263,4.13645749,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891708062,1.65698249,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891708664,4.13645749,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891709064,1.65698249,3109.9,3109.8,2.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891709268,1.65698249,3109.9,3109.8,3.72489013]
["bitfinex-derivatives","ETHF0:USTF0",1641891709666,1.65698249,3109.9,3109.8,3.30279013]
["bitfinex-derivatives","ETHF0:USTF0",1641891710267,4.13645749,3109.9,3109.8,3.30279013]
["bitfinex-derivatives","ETHF0:USTF0",1641891710470,4.13645749,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891711769,1.65698249,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891714571,4.13645749,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891714770,5.23061368,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891715373,2.75113868,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891716076,1.09415619,3109.9,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891716374,3.990699,3110.1,3109.8,9.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891716575,3.990699,3110.1,3109.8,1.08889452]
["bitfinex-derivatives","ETHF0:USTF0",1641891717574,2.00479,3110.1,3109.9,1.08880439]
["bitfinex-derivatives","ETHF0:USTF0",1641891718574,2.00479,3110.1,3109.8,1.80521713]
["bitfinex-derivatives","ETHF0:USTF0",1641891719576,4.484265,3110.1,3110.0,1.08875901]
["bitfinex-derivatives","ETHF0:USTF0",1641891720375,7.5642132,3110.1,3110.0,1.08875901]
["bitfinex-derivatives","ETHF0:USTF0",1641891721677,5.0847382,3110.1,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891722081,3.990699,3110.1,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891722578,2.00479,3110.1,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891722778,1.985909,3110.2,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891722979,2.479475,3110.1,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891723178,1.5,3109.9,3109.8,1.08884914]
["bitfinex-derivatives","ETHF0:USTF0",1641891723379,1.5,3109.9,3109.8,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891723880,2.59413412,3109.9,3109.8,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891724178,1.09413412,3109.9,3109.8,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891724578,1.985909,3110.0,3109.8,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891724978,4.465384,3110.0,3109.8,4.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891725178,4.465384,3110.0,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891725179,1.985909,3110.0,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891725379,1.09413724,3109.9,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891726381,3.57361224,3109.9,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891726683,1.09413724,3109.9,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891727383,2.59413724,3109.9,3109.8,0.23761685]
["bitfinex-derivatives","ETHF0:USTF0",1641891727582,2.59413724,3109.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891727782,4.465384,3109.8,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891727983,6.6555293,3109.8,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891728185,6.6555293,3109.8,3109.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1641891729785,5.6760543,3109.8,3109.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1641891730088,8.1555293,3109.8,3109.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1641891730485,8.1555293,3109.8,3109.3,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1641891730686,21.9855293,3109.8,3109.3,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1641891730886,21.9855293,3109.8,3109.6,1.63545587]
["bitfinex-derivatives","ETHF0:USTF0",1641891731086,21.9855293,3109.8,3109.2,2.04432409]
["bitfinex-derivatives","ETHF0:USTF0",1641891731087,1.09413724,3109.7,3109.2,2.04432409]
["bitfinex-derivatives","ETHF0:USTF0",1641891731287,1.5,3109.3,3108.7,4.73132747]
["bitfinex-derivatives","ETHF0:USTF0",1641891731486,1.5,3109.1,3108.7,4.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891731986,1.985909,3109.0,3108.7,4.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891732486,1.985909,3109.0,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891733289,4.465384,3109.0,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891733787,1.15984509,3108.9,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891733987,1.985909,3108.8,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891734589,4.465384,3108.8,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891735891,1.985909,3108.8,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891737994,0.9574153,3108.9,3108.7,5.65093747]
["bitfinex-derivatives","ETHF0:USTF0",1641891739494,0.9574153,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891739695,2.00479,3109.8,3108.8,2.066309]
["bitfinex-derivatives","ETHF0:USTF0",1641891739897,2.00479,3109.8,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891740096,2.185573,3109.8,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891740298,2.185573,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891740496,1.09414863,3109.7,3108.9,5.12956359]
["bitfinex-derivatives","ETHF0:USTF0",1641891740696,0.180783,3109.6,3108.9,5.12956359]
["bitfinex-derivatives","ETHF0:USTF0",1641891740898,0.180783,3109.6,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891741099,0.180783,3109.6,3109.3,1.63599244]
["bitfinex-derivatives","ETHF0:USTF0",1641891741498,1.26239151,3109.5,3109.3,1.63599244]
["bitfinex-derivatives","ETHF0:USTF0",1641891741698,1.26239151,3109.5,3109.3,3.64078244]
["bitfinex-derivatives","ETHF0:USTF0",1641891742698,3.74186651,3109.5,3109.3,3.64078244]
["bitfinex-derivatives","ETHF0:USTF0",1641891742900,1.26239151,3109.5,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641891743500,3.01972496,3110.3,3109.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641891743799,2.61972496,3110.3,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891744000,2.61972496,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891744499,4.06126381,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891744998,4.06126381,3110.3,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641891747001,6.381e-05,3110.3,3110.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641891747603,6.381e-05,3110.3,3110.2,3.988631]
["bitfinex-derivatives","ETHF0:USTF0",1641891748204,6.381e-05,3110.3,3110.2,4.15318497]
["bitfinex-derivatives","ETHF0:USTF0",1641891750006,6.381e-05,3110.3,3110.2,4.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891750407,1.08317247,3110.3,3110.2,4.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891751010,0.98317247,3110.3,3110.2,4.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891751609,0.98317247,3110.3,3110.2,5.43581119]
["bitfinex-derivatives","ETHF0:USTF0",1641891752610,0.98317247,3110.3,3110.2,4.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891752811,0.68317247,3110.3,3110.2,4.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891753213,0.68317247,3110.3,3110.2,8.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891753613,0.38317247,3110.3,3110.2,8.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891754812,1.60726095,3110.4,3110.2,8.07282497]
["bitfinex-derivatives","ETHF0:USTF0",1641891755417,2.00479,3111.0,3110.4,3.18803544]
["bitfinex-derivatives","ETHF0:USTF0",1641891755615,2.185573,3111.0,3110.4,3.18803544]
["bitfinex-derivatives","ETHF0:USTF0",1641891755817,1.09380814,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891756216,1.09380814,3110.9,3110.7,1.09085339]
["bitfinex-derivatives","ETHF0:USTF0",1641891756418,1.58479977,3110.8,3110.7,1.09085339]
["bitfinex-derivatives","ETHF0:USTF0",1641891756816,2.67860791,3110.8,3110.7,1.09085339]
["bitfinex-derivatives","ETHF0:USTF0",1641891757819,2.67860791,3110.8,3110.7,1.25540736]
["bitfinex-derivatives","ETHF0:USTF0",1641891758420,2.67860791,3110.8,3110.7,3.24131636]
["bitfinex-derivatives","ETHF0:USTF0",1641891759119,2.67860791,3110.8,3110.7,7.24131636]
["bitfinex-derivatives","ETHF0:USTF0",1641891760119,2.67860791,3110.8,3110.7,1.25540736]
["bitfinex-derivatives","ETHF0:USTF0",1641891762521,1.58479977,3110.8,3110.7,1.25540736]
["bitfinex-derivatives","ETHF0:USTF0",1641891762725,2.67860055,3110.8,3110.7,1.25540736]
["bitfinex-derivatives","ETHF0:USTF0",1641891763525,1.58479977,3110.8,3110.7,1.25540736]
["bitfinex-derivatives","ETHF0:USTF0",1641891763723,1.58479977,3110.8,3110.7,3.26019736]
["bitfinex-derivatives","ETHF0:USTF0",1641891768428,1.32992795,3111.5,3110.8,6.42903244]
["bitfinex-derivatives","ETHF0:USTF0",1641891768628,1.32992795,3111.5,3111.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891769429,1.26413974,3111.4,3111.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891769630,3.74361474,3111.4,3110.9,0.16455397]
["bitfinex-derivatives","ETHF0:USTF0",1641891769829,3.74361474,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891770230,1.26413974,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891771031,0.180783,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891772835,1.27446836,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891774639,1.27446836,3111.3,3111.2,2.82234075]
["bitfinex-derivatives","ETHF0:USTF0",1641891777540,1.27446836,3111.3,3111.2,3.82234075]
["bitfinex-derivatives","ETHF0:USTF0",1641891778045,16.60446836,3111.3,3110.9,1.09003364]
["bitfinex-derivatives","ETHF0:USTF0",1641891778246,1.5,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891778445,1.5,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891778743,2.77446836,3110.9,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891778943,2.39636949,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891779444,4.87584449,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891779943,4.87584449,3110.8,3110.6,2.04399585]
["bitfinex-derivatives","ETHF0:USTF0",1641891779944,18.70584449,3110.8,3110.6,2.04399585]
["bitfinex-derivatives","ETHF0:USTF0",1641891780146,1.680783,3110.7,3110.6,2.04399585]
["bitfinex-derivatives","ETHF0:USTF0",1641891780545,1.27446836,3110.7,3110.6,2.04399585]
["bitfinex-derivatives","ETHF0:USTF0",1641891781346,0.180783,3110.7,3110.6,2.04399585]
["bitfinex-derivatives","ETHF0:USTF0",1641891785450,1.27465664,3110.7,3110.1,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1641891785753,3.10711502,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891785953,14.010783,3110.1,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891786351,3.99411415,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891787251,2.99411415,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891787851,1.51463915,3110.0,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891788252,0.7005683,3110.0,3109.9,2.14413284]
["bitfinex-derivatives","ETHF0:USTF0",1641891789854,0.7005683,3110.0,3109.9,3.14413284]
["bitfinex-derivatives","ETHF0:USTF0",1641891790654,0.7005683,3110.0,3109.9,3.12525184]
["bitfinex-derivatives","ETHF0:USTF0",1641891791254,0.7005683,3110.0,3109.9,4.12525184]
["bitfinex-derivatives","ETHF0:USTF0",1641891791856,2.7053583,3110.0,3109.9,4.12525184]
["bitfinex-derivatives","ETHF0:USTF0",1641891794260,5.80383703,3110.0,3109.9,4.12525184]
["bitfinex-derivatives","ETHF0:USTF0",1641891794962,5.80383703,3110.0,3109.9,2.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891795163,5.98462003,3110.0,3109.9,2.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891796064,5.98462003,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891796263,22.12058703,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891796564,23.21465666,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891797265,22.12058703,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891798365,23.21466184,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891798563,20.90869484,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891798966,23.21466184,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891800768,9.38466184,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891800969,23.21466184,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891801168,23.21466184,3110.0,3109.9,2.50368262]
["bitfinex-derivatives","ETHF0:USTF0",1641891801569,7.07869484,3110.0,3109.9,2.50368262]
["bitfinex-derivatives","ETHF0:USTF0",1641891804070,7.07869484,3110.0,3109.9,1.13934284]
["bitfinex-derivatives","ETHF0:USTF0",1641891804972,7.07869484,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891805470,20.90869484,3110.0,3109.9,2.77962177]
["bitfinex-derivatives","ETHF0:USTF0",1641891805671,20.90869484,3110.0,3109.9,1.64027893]
["bitfinex-derivatives","ETHF0:USTF0",1641891805870,22.5160191,3110.0,3109.2,3.41692875]
["bitfinex-derivatives","ETHF0:USTF0",1641891806071,1.5,3109.4,3109.2,3.41692875]
["bitfinex-derivatives","ETHF0:USTF0",1641891806270,2.386357,3109.9,3109.2,3.41692875]
["bitfinex-derivatives","ETHF0:USTF0",1641891806271,1.680783,3109.3,3109.2,3.41692875]
["bitfinex-derivatives","ETHF0:USTF0",1641891806472,13.83,3109.2,3108.9,0.44426075]
["bitfinex-derivatives","ETHF0:USTF0",1641891806872,5.327049,3109.1,3108.9,0.44426075]
["bitfinex-derivatives","ETHF0:USTF0",1641891807271,0.180783,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891807474,0.0804,3109.6,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891807677,1.60752321,3109.4,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891808075,2.00479,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891808874,3.32417801,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891810078,1.48349146,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891811777,1.31938801,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891813380,8.801e-05,3109.1,3109.0,3.04556931]
["bitfinex-derivatives","ETHF0:USTF0",1641891813580,2.00479,3109.6,3109.0,3.04556931]
["bitfinex-derivatives","ETHF0:USTF0",1641891814182,2.00479,3109.6,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891814384,2.00479,3109.6,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891814583,1.11153487,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891815187,1.11153487,3109.5,3109.4,1.63647998]
["bitfinex-derivatives","ETHF0:USTF0",1641891815686,1.11153487,3109.5,3109.4,2.63647998]
["bitfinex-derivatives","ETHF0:USTF0",1641891818694,16.44153487,3109.5,3109.4,1.63647998]
["bitfinex-derivatives","ETHF0:USTF0",1641891818893,14.94153487,3109.5,3109.4,1.63647998]
["bitfinex-derivatives","ETHF0:USTF0",1641891819094,15.12231787,3109.5,3109.4,1.63647998]
["bitfinex-derivatives","ETHF0:USTF0",1641891819893,18.31032411,3109.5,3109.1,2.04559998]
["bitfinex-derivatives","ETHF0:USTF0",1641891820094,15.33,3109.3,3108.9,2.44905075]
["bitfinex-derivatives","ETHF0:USTF0",1641891820297,0.180783,3109.2,3108.9,2.44905075]
["bitfinex-derivatives","ETHF0:USTF0",1641891820494,5.326966,3109.2,3108.9,2.44905075]
["bitfinex-derivatives","ETHF0:USTF0",1641891820896,1.19192487,3109.5,3108.9,5.37141275]
["bitfinex-derivatives","ETHF0:USTF0",1641891821095,1.11153487,3109.5,3108.9,6.87141275]
["bitfinex-derivatives","ETHF0:USTF0",1641891821297,1.11153487,3109.5,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641891821697,1.11153487,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891822097,1.11153487,3109.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891822298,1.11153487,3109.5,3109.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641891822901,1.00038139,3109.5,3109.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641891823099,1.00038139,3109.5,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641891824301,1.00038139,3109.5,3109.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641891824901,1.00038139,3109.5,3109.4,5.35476971]
["bitfinex-derivatives","ETHF0:USTF0",1641891826302,3.30634839,3109.5,3109.4,5.4402491]
["bitfinex-derivatives","ETHF0:USTF0",1641891826502,1.00038139,3109.5,3109.4,5.4402491]
["bitfinex-derivatives","ETHF0:USTF0",1641891827103,1.00038139,3109.5,3109.4,5.35476971]
["bitfinex-derivatives","ETHF0:USTF0",1641891834108,2.09473514,3109.5,3109.4,5.35476971]
["bitfinex-derivatives","ETHF0:USTF0",1641891834309,2.09473514,3109.5,3109.4,3.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891834509,1.00038139,3109.5,3109.4,3.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891834709,2.09473514,3109.5,3109.4,3.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891835512,1.00038139,3109.5,3109.4,3.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891837414,1.00038139,3109.5,3109.4,4.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891840718,2.97017954,3110.3,3109.4,4.36886071]
["bitfinex-derivatives","ETHF0:USTF0",1641891840918,2.97017954,3110.3,3109.5,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641891841124,1.09423835,3110.2,3109.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641891843321,1.09423835,3110.2,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891843519,2.305967,3110.1,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891843722,2.305967,3110.1,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891843920,1.09423835,3110.0,3109.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891845022,2.305967,3110.1,3109.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891845423,1.09423835,3109.9,3109.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891845620,1.09423835,3110.0,3109.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891845920,1.09423835,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891846322,1.09423835,3110.2,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891846520,1.09423835,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891846921,1.09423835,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891847120,1.09423835,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891847322,1.09423835,3109.9,3109.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891847625,1.09423835,3109.9,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891847919,2.305967,3110.0,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891848122,1.09423835,3109.9,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891848320,1.09423835,3109.9,3109.6,3.62274859]
["bitfinex-derivatives","ETHF0:USTF0",1641891848520,1.09423835,3109.9,3109.6,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891848721,1.27502135,3109.9,3109.6,2.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891848923,1.27502135,3109.9,3109.6,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891849120,3.40020535,3109.8,3109.6,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891849322,3.40020535,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891849521,3.58098835,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891849823,4.74984102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891850422,4.56905802,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891850625,18.39905802,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891850824,4.56905802,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891853930,2.26309102,3109.8,3109.7,2.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891854129,2.26309102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891855132,3.22919102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891855933,3.22919102,3109.8,3109.7,2.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891856135,3.22919102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891860440,2.26309102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891860640,4.56905802,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891860840,5.56665802,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891862241,3.26069102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891862943,2.26309102,3109.8,3109.7,1.63683959]
["bitfinex-derivatives","ETHF0:USTF0",1641891866053,2.26309102,3109.8,3109.7,3.037909]
["bitfinex-derivatives","ETHF0:USTF0",1641891866250,2.26309102,3109.8,3109.7,8.537909]
["bitfinex-derivatives","ETHF0:USTF0",1641891866451,0.81232664,3110.2,3109.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641891866653,0.30232664,3110.2,3109.9,4.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641891866851,0.16232664,3110.2,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641891867052,1.08298402,3110.5,3110.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641891867251,1.08298402,3110.5,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891867450,1.08298402,3110.5,3110.2,2.002722]
["bitfinex-derivatives","ETHF0:USTF0",1641891867650,1.08298402,3110.5,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891868052,1.08298402,3110.5,3110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891868252,1.08298402,3110.5,3110.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1641891869755,1.08298402,3110.5,3110.4,1.82924895]
["bitfinex-derivatives","ETHF0:USTF0",1641891870658,1.08298402,3110.5,3110.4,3.46857767]
["bitfinex-derivatives","ETHF0:USTF0",1641891871457,16.41298402,3110.5,3110.4,1.72477767]
["bitfinex-derivatives","ETHF0:USTF0",1641891871659,18.10045646,3110.5,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891871858,18.96377946,3110.5,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891872058,24.10772946,3110.5,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891872256,10.27772946,3110.5,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891872457,2.00479,3110.4,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891872657,0.180783,3110.3,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891872857,2.305967,3110.2,3109.8,0.27604299]
["bitfinex-derivatives","ETHF0:USTF0",1641891873058,2.305967,3110.2,3110.1,1.36630871]
["bitfinex-derivatives","ETHF0:USTF0",1641891874657,16.135967,3110.2,3110.1,1.36630871]
["bitfinex-derivatives","ETHF0:USTF0",1641891875359,0.180783,3110.3,3110.1,1.36630871]
["bitfinex-derivatives","ETHF0:USTF0",1641891876459,2.305967,3110.2,3110.1,1.36630871]
["bitfinex-derivatives","ETHF0:USTF0",1641891877060,2.305967,3110.2,3110.0,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891877361,0.180783,3110.3,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891877561,5.61655556,3110.4,3110.1,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641891877961,5.61655556,3110.4,3110.1,3.16260939]
["bitfinex-derivatives","ETHF0:USTF0",1641891878363,4.00958,3110.4,3110.1,3.16260939]
["bitfinex-derivatives","ETHF0:USTF0",1641891878562,6.315547,3110.4,3110.1,3.16260939]
["bitfinex-derivatives","ETHF0:USTF0",1641891878763,6.315547,3110.4,3110.3,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891879464,6.49633,3110.4,3110.1,2.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891879662,6.49633,3110.4,3110.1,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891880462,2.305967,3110.3,3110.1,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891881064,4.00958,3110.4,3110.1,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891881265,4.00958,3110.4,3110.2,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891881862,4.00958,3110.4,3110.2,2.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891883863,4.00958,3110.4,3110.2,4.35221839]
["bitfinex-derivatives","ETHF0:USTF0",1641891884065,4.00958,3110.4,3110.3,1.36630939]
["bitfinex-derivatives","ETHF0:USTF0",1641891885765,4.00958,3110.4,3110.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891888866,4.74808,3110.4,3110.0,1.63952074]
["bitfinex-derivatives","ETHF0:USTF0",1641891889364,4.74808,3110.4,3110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891890165,4.74808,3110.4,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891890566,1.09400712,3110.3,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891890968,4.74808,3110.4,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891891168,4.74808,3110.4,3110.3,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891891666,7.054047,3110.4,3110.3,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891892068,8.14804611,3110.4,3110.2,2.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891892268,5.84207911,3110.4,3110.2,2.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891892668,5.84207911,3110.4,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891892868,4.3819927,3110.3,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891893070,5.1879597,3110.3,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891893271,6.6879597,3110.3,3110.2,1.36545969]
["bitfinex-derivatives","ETHF0:USTF0",1641891893671,7.5050623,3110.3,3110.1,1.09247302]
["bitfinex-derivatives","ETHF0:USTF0",1641891893872,1.5,3110.2,3110.1,1.09247302]
["bitfinex-derivatives","ETHF0:USTF0",1641891894072,2.59399911,3110.2,3110.1,1.09247302]
["bitfinex-derivatives","ETHF0:USTF0",1641891895372,1.09399911,3110.2,3110.1,1.09247302]
["bitfinex-derivatives","ETHF0:USTF0",1641891895574,1.09399911,3110.2,3110.0,2.63952074]
["bitfinex-derivatives","ETHF0:USTF0",1641891896378,1.09399911,3110.2,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891896873,1.09399911,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891897273,1.09399911,3110.3,3110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891897676,1.09399911,3110.3,3110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891902080,1.09399911,3110.3,3110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891902279,1.27478211,3110.3,3110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891903084,0.08036,3110.2,3110.1,0.28825892]
["bitfinex-derivatives","ETHF0:USTF0",1641891903285,17.82378302,3110.2,3109.8,2.04817285]
["bitfinex-derivatives","ETHF0:USTF0",1641891903484,1.5,3110.1,3109.8,2.04817285]
["bitfinex-derivatives","ETHF0:USTF0",1641891903683,1.5,3109.9,3109.5,2.73091938]
["bitfinex-derivatives","ETHF0:USTF0",1641891903884,15.33,3109.9,3109.5,2.73091938]
["bitfinex-derivatives","ETHF0:USTF0",1641891904091,6.23918911,3109.8,3109.5,2.73091938]
["bitfinex-derivatives","ETHF0:USTF0",1641891904286,7.25898911,3109.8,3109.5,3.73091938]
["bitfinex-derivatives","ETHF0:USTF0",1641891904587,2.00479,3109.6,3109.5,3.73091938]
["bitfinex-derivatives","ETHF0:USTF0",1641891905287,2.00479,3109.6,3109.5,5.71682838]
["bitfinex-derivatives","ETHF0:USTF0",1641891905487,1.09415644,3109.6,3109.5,5.71682838]
["bitfinex-derivatives","ETHF0:USTF0",1641891905885,0.88978654,3109.6,3109.5,5.71682838]
["bitfinex-derivatives","ETHF0:USTF0",1641891906288,0.88978654,3109.6,3109.5,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891908090,0.88978654,3109.6,3109.5,3.07136158]
["bitfinex-derivatives","ETHF0:USTF0",1641891908289,0.60032889,3109.6,3109.5,3.07136158]
["bitfinex-derivatives","ETHF0:USTF0",1641891909090,0.60032889,3109.6,3109.5,1.08545258]
["bitfinex-derivatives","ETHF0:USTF0",1641891909289,0.60032889,3109.6,3109.5,0.08545258]
["bitfinex-derivatives","ETHF0:USTF0",1641891910293,1.29792889,3109.6,3109.5,0.08545258]
["bitfinex-derivatives","ETHF0:USTF0",1641891911796,1.29792889,3109.6,3109.5,1.08545258]
["bitfinex-derivatives","ETHF0:USTF0",1641891912698,4.40533582,3109.6,3109.5,1.08545258]
["bitfinex-derivatives","ETHF0:USTF0",1641891912897,18.23533582,3109.6,3109.3,0.84588118]
["bitfinex-derivatives","ETHF0:USTF0",1641891913100,15.33,3109.4,3109.3,0.84588118]
["bitfinex-derivatives","ETHF0:USTF0",1641891913298,13.83,3109.4,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891913496,5.14577,3109.4,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891913797,1.0943296,3109.3,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891914197,5.146018,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891914398,7.451985,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891914600,8.5463146,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891915101,10.15396703,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891915299,7.451985,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891915499,8.54621099,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891915701,9.05963743,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891916603,10.15384852,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891917002,23.98384852,3109.2,3109.1,2.04761677]
["bitfinex-derivatives","ETHF0:USTF0",1641891917302,23.98384852,3109.2,3108.9,5.05228696]
["bitfinex-derivatives","ETHF0:USTF0",1641891917501,1.34959033,3109.1,3108.9,5.05228696]
["bitfinex-derivatives","ETHF0:USTF0",1641891917701,2.305967,3109.0,3108.9,5.05228696]
["bitfinex-derivatives","ETHF0:USTF0",1641891917903,23.799516,3109.0,3108.7,3.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891918105,1.60794453,3108.8,3108.7,3.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891918504,6.75470753,3108.8,3108.7,3.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891918706,3.61273453,3108.8,3108.7,3.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891918905,3.61273453,3108.8,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891920006,5.91870153,3108.8,3108.7,3.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891921206,3.61273453,3108.8,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891921808,3.61273453,3108.8,3108.7,5.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891922008,3.61273453,3108.8,3108.7,7.74075626]
["bitfinex-derivatives","ETHF0:USTF0",1641891922409,2.00479,3108.8,3108.7,7.74075626]
["bitfinex-derivatives","ETHF0:USTF0",1641891926411,1.34959033,3109.1,3108.7,13.24075626]
["bitfinex-derivatives","ETHF0:USTF0",1641891926611,0.70959033,3109.1,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641891926811,0.70959033,3109.1,3108.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641891927111,0.70959033,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891927810,3.01555733,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891928012,3.01555733,3109.1,3108.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641891928211,3.68055733,3109.1,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891928812,2.98223242,3109.1,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891929012,1.37459033,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891929213,0.70959033,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891929614,0.70959033,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891932613,0.70959033,3109.1,3109.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641891936118,0.70959033,3109.1,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891936316,0.70959033,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891936517,0.70959033,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891938621,3.01555733,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891939018,0.70959033,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891939618,0.70959033,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891939921,0.70959033,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891940220,3.01555733,3109.1,3108.9,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891941223,3.01555733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891941621,3.92085733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891942321,3.92085733,3109.1,3108.8,2.460709]
["bitfinex-derivatives","ETHF0:USTF0",1641891942922,3.92085733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891947329,3.92085733,3109.1,3108.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891947530,3.92085733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891947730,3.92085733,3109.1,3108.8,2.11033125]
["bitfinex-derivatives","ETHF0:USTF0",1641891948531,3.92085733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891949733,3.92085733,3109.1,3108.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891950334,3.92085733,3109.1,3108.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641891950739,1.60769119,3109.0,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891950936,2.305967,3108.9,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891951541,3.91373832,3108.9,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891952338,2.305967,3108.9,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891952940,3.91373832,3108.9,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891956344,3.91373832,3108.9,3108.7,7.67720926]
["bitfinex-derivatives","ETHF0:USTF0",1641891956544,2.00479,3109.0,3108.7,7.67720926]
["bitfinex-derivatives","ETHF0:USTF0",1641891956751,1.60777132,3108.9,3108.7,7.67720926]
["bitfinex-derivatives","ETHF0:USTF0",1641891956946,1.60777132,3108.9,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891958147,2.00479,3109.0,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891958446,2.00479,3109.0,3108.7,7.67720926]
["bitfinex-derivatives","ETHF0:USTF0",1641891958447,2.00479,3109.0,3108.7,6.67720926]
["bitfinex-derivatives","ETHF0:USTF0",1641891958647,2.00479,3109.0,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891959047,4.310757,3109.0,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891959448,1.09427571,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891960748,2.00479,3109.0,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891961148,3.61248895,3109.0,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891961351,1.09426787,3108.9,3108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891961752,2.00479,3109.0,3108.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891963051,2.00479,3109.0,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641891963252,2.00479,3109.0,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891963253,3.40023709,3108.9,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891963951,6.24095009,3108.8,3108.7,4.75484726]
["bitfinex-derivatives","ETHF0:USTF0",1641891965052,21.67891272,3108.8,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891965551,1.09427009,3108.7,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891965751,2.305967,3108.6,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891966151,3.28348639,3108.6,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891966451,1.09427009,3108.5,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891967055,2.305967,3108.4,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891968355,2.305967,3108.4,3108.2,4.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891968554,2.305967,3108.4,3108.2,3.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891969056,0.97751939,3108.6,3108.2,4.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891969455,2.305967,3108.5,3108.2,4.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891969857,2.305967,3108.5,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891970257,2.305967,3108.5,3108.2,4.86113629]
["bitfinex-derivatives","ETHF0:USTF0",1641891970856,2.305967,3108.5,3108.2,3.22560504]
["bitfinex-derivatives","ETHF0:USTF0",1641891972458,15.33,3108.4,3108.2,1.22081504]
["bitfinex-derivatives","ETHF0:USTF0",1641891972657,13.83,3108.2,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891973058,18.977922,3108.1,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891973460,13.83,3108.1,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891973660,5.148005,3108.0,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891973860,6.127005,3108.0,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891974063,8.432972,3108.0,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891974459,9.96441174,3108.0,3107.9,2.47649]
["bitfinex-derivatives","ETHF0:USTF0",1641891975062,23.79441174,3108.0,3107.8,6.47107423]
["bitfinex-derivatives","ETHF0:USTF0",1641891975661,23.79441174,3108.0,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891976262,1.60852648,3107.5,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891976461,3.91449348,3107.5,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891976660,5.25406715,3107.5,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891976861,3.64554067,3107.5,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891977061,5.65033067,3107.5,3107.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641891977271,5.65033067,3107.5,3107.3,4.60547649]
["bitfinex-derivatives","ETHF0:USTF0",1641891978060,19.48033067,3107.5,3107.3,7.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641891978261,0.08044,3107.4,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891978461,2.305967,3107.3,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891978661,3.324667,3107.3,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891978860,5.149496,3107.2,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891979060,1.60869209,3107.1,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891979462,1.60467576,3107.0,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891979662,3.91064276,3107.0,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891980662,1.60467576,3107.0,3106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891981265,1.60467576,3107.0,3106.7,0.70248671]
["bitfinex-derivatives","ETHF0:USTF0",1641891982668,1.60467576,3107.0,3106.9,4.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891983465,1.60467576,3107.0,3106.9,5.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891985067,3.91064276,3107.0,3106.9,4.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891985866,4.80764276,3107.0,3106.9,4.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891986766,2.50167576,3107.0,3106.9,4.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891986965,1.60467576,3107.0,3106.9,5.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891987166,3.60946576,3107.0,3106.9,5.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891988069,4.59816576,3107.0,3106.9,5.09106498]
["bitfinex-derivatives","ETHF0:USTF0",1641891989768,4.59816576,3107.0,3106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891992372,20.03700796,3107.0,3106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641891992572,6.20700796,3107.0,3106.6,4.76915795]
["bitfinex-derivatives","ETHF0:USTF0",1641891992975,5.149993,3106.9,3106.6,4.76915795]
["bitfinex-derivatives","ETHF0:USTF0",1641891993374,2.305967,3106.8,3106.6,4.76915795]
["bitfinex-derivatives","ETHF0:USTF0",1641891997577,17.635967,3106.8,3106.6,2.7251545]
["bitfinex-derivatives","ETHF0:USTF0",1641891997777,13.83,3106.6,3106.4,0.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641891997981,17.635967,3106.5,3106.4,0.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641891998277,7.456457,3106.5,3106.4,0.18767607]
["bitfinex-derivatives","ETHF0:USTF0",1641891998477,7.456457,3106.5,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641891998679,22.64621845,3106.5,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641891999078,8.81621845,3106.5,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641891999678,10.31621845,3106.5,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641891999879,24.14621845,3106.5,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892000477,0.08047,3106.4,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892000684,2.305967,3106.3,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892000880,8.094755,3106.3,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892001480,1.6091684,3106.2,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892002082,2.305967,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892003080,7.457204,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892003284,23.291994,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892003682,11.07138253,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892004084,12.57138253,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892004283,11.07138253,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892004883,24.90138253,3106.1,3106.0,3.74723067]
["bitfinex-derivatives","ETHF0:USTF0",1641892005485,24.90138253,3106.1,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892005687,1.43553225,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892006088,13.83,3105.8,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892006386,2.305967,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892006587,1.305967,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892007087,1.305967,3105.7,3105.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641892007889,1.305967,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892008089,1.305967,3105.7,3104.9,6.09252175]
["bitfinex-derivatives","ETHF0:USTF0",1641892008291,1.305967,3105.7,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892008591,1.43553225,3106.0,3105.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892008789,1.43553225,3106.0,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892008988,3.04480423,3106.0,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892009188,3.04480423,3106.0,3105.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892009389,2.00479,3105.7,3105.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892009588,2.00479,3105.7,3105.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892009789,2.00479,3105.7,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892010193,3.04480423,3106.0,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892010194,1.43553225,3106.0,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892010390,1.43553225,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892011192,1.43553225,3106.0,3105.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892012189,1.305967,3105.9,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892012991,1.43553225,3106.0,3105.7,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892013190,1.43553225,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892013391,1.43553225,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892013591,1.305967,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892015596,1.305967,3105.9,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892017201,2.91530114,3105.9,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892017900,5.151651,3105.8,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892018304,2.91530114,3105.9,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892019102,5.151651,3105.8,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892020301,18.981651,3105.8,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892020504,20.481651,3105.8,3105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892020702,21.466551,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892020903,1.60952582,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892021106,1.27669016,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892021408,1.305967,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892027708,1.305967,3105.3,3105.2,2.03751116]
["bitfinex-derivatives","ETHF0:USTF0",1641892029710,2.91570009,3105.3,3105.2,2.03751116]
["bitfinex-derivatives","ETHF0:USTF0",1641892029912,2.91570009,3105.3,3105.2,3.03751116]
["bitfinex-derivatives","ETHF0:USTF0",1641892031115,2.91570009,3105.3,3105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892031517,1.305967,3105.3,3105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892032415,1.305967,3105.3,3105.2,3.0537685]
["bitfinex-derivatives","ETHF0:USTF0",1641892035317,1.305967,3105.3,3105.2,3.053779]
["bitfinex-derivatives","ETHF0:USTF0",1641892038324,1.305967,3105.3,3105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892042333,6.458531,3105.3,3105.2,3.05391262]
["bitfinex-derivatives","ETHF0:USTF0",1641892042931,20.288531,3105.3,3105.2,3.05391262]
["bitfinex-derivatives","ETHF0:USTF0",1641892045134,21.89838848,3105.3,3105.2,3.05391262]
["bitfinex-derivatives","ETHF0:USTF0",1641892045536,21.89838848,3105.3,3105.1,2.71677161]
["bitfinex-derivatives","ETHF0:USTF0",1641892045735,1.5805,3105.2,3104.5,3.39587482]
["bitfinex-derivatives","ETHF0:USTF0",1641892046137,13.83,3105.0,3104.5,3.39587482]
["bitfinex-derivatives","ETHF0:USTF0",1641892046438,1.386477,3104.9,3104.5,3.39587482]
["bitfinex-derivatives","ETHF0:USTF0",1641892046636,15.44018409,3104.6,3104.1,3.76526151]
["bitfinex-derivatives","ETHF0:USTF0",1641892047041,5.154058,3104.5,3104.1,3.76526151]
["bitfinex-derivatives","ETHF0:USTF0",1641892047538,2.11959369,3104.4,3104.1,3.76526151]
["bitfinex-derivatives","ETHF0:USTF0",1641892047740,2.11959369,3104.4,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892047939,7.27373469,3104.4,3103.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892048338,7.27373469,3104.4,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892048540,7.27373469,3104.4,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892049040,7.27373469,3104.4,3104.1,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892049240,7.27373469,3104.4,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892050040,1.17387932,3104.3,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892050439,1.17387932,3104.3,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892050640,1.305967,3104.2,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892050840,1.305967,3104.2,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892051040,2.282367,3104.2,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892052243,1.61028262,3104.1,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892052841,1.61028262,3104.1,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892053043,1.305967,3104.2,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892053640,2.91619258,3104.2,3104.0,6.09332867]
["bitfinex-derivatives","ETHF0:USTF0",1641892053842,2.91619258,3104.2,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892054943,2.91619258,3104.2,3104.1,2.73919349]
["bitfinex-derivatives","ETHF0:USTF0",1641892056846,2.91619258,3104.2,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892057047,3.96799258,3104.2,3104.0,4.10741967]
["bitfinex-derivatives","ETHF0:USTF0",1641892057650,20.59492678,3104.1,3103.6,6.24255151]
["bitfinex-derivatives","ETHF0:USTF0",1641892057945,1.305967,3104.0,3103.6,6.24255151]
["bitfinex-derivatives","ETHF0:USTF0",1641892058345,5.154971,3103.9,3103.6,6.24255151]
["bitfinex-derivatives","ETHF0:USTF0",1641892058547,1.07820431,3103.8,3103.6,6.24255151]
["bitfinex-derivatives","ETHF0:USTF0",1641892058947,5.155137,3103.7,3103.6,6.24255151]
["bitfinex-derivatives","ETHF0:USTF0",1641892059350,6.461104,3103.7,3103.6,3.76526151]
["bitfinex-derivatives","ETHF0:USTF0",1641892059550,25.91130638,3103.7,3102.9,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641892059852,25.91130638,3103.7,3102.6,2.17593711]
["bitfinex-derivatives","ETHF0:USTF0",1641892060449,24.300684,3103.7,3102.6,2.17593711]
["bitfinex-derivatives","ETHF0:USTF0",1641892061249,24.300684,3103.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892062150,24.300684,3103.7,3103.5,2.05489427]
["bitfinex-derivatives","ETHF0:USTF0",1641892062353,24.300684,3103.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892062551,1.5,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892062751,1.61105052,3102.8,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892063152,5.156798,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892064151,6.462765,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892064551,7.62360513,3102.7,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892065851,7.62360513,3102.7,3102.1,0.17114711]
["bitfinex-derivatives","ETHF0:USTF0",1641892066452,3.00214971,3102.3,3102.1,0.16714711]
["bitfinex-derivatives","ETHF0:USTF0",1641892066654,4.974484,3102.3,3102.1,0.16714711]
["bitfinex-derivatives","ETHF0:USTF0",1641892066853,1.305967,3102.2,3102.1,0.16714711]
["bitfinex-derivatives","ETHF0:USTF0",1641892067054,2.91721999,3102.2,3101.6,5.99174428]
["bitfinex-derivatives","ETHF0:USTF0",1641892067353,8.07484999,3102.2,3101.6,7.91410628]
["bitfinex-derivatives","ETHF0:USTF0",1641892067753,2.00479,3101.7,3101.6,7.91410628]
["bitfinex-derivatives","ETHF0:USTF0",1641892067953,2.00479,3101.7,3101.6,5.99174428]
["bitfinex-derivatives","ETHF0:USTF0",1641892068153,7.77985512,3101.7,3101.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641892069255,7.77985512,3101.7,3101.5,4.25132012]
["bitfinex-derivatives","ETHF0:USTF0",1641892069555,0.89857687,3101.6,3101.4,1.86193881]
["bitfinex-derivatives","ETHF0:USTF0",1641892069756,1.305967,3101.5,3101.4,1.86193881]
["bitfinex-derivatives","ETHF0:USTF0",1641892069956,6.464761,3101.5,3101.4,1.86193881]
["bitfinex-derivatives","ETHF0:USTF0",1641892070555,6.464761,3101.5,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892070955,6.464761,3101.5,3101.3,7.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892071357,6.464761,3101.5,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892071760,7.214261,3101.5,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892072960,5.908294,3101.5,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892073164,0.89857687,3101.6,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892073461,2.20454387,3101.6,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892073859,2.20454387,3101.6,3101.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892074260,2.20454387,3101.6,3101.3,5.13738938]
["bitfinex-derivatives","ETHF0:USTF0",1641892074461,1.91127687,3101.6,3101.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892074962,3.21724387,3101.6,3101.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892075363,3.21724387,3101.6,3101.4,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892075560,1.91127687,3101.6,3101.4,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892075760,2.00479,3102.3,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892076060,1.61099342,3102.7,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892076260,1.61099342,3102.7,3101.9,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641892076462,1.61099342,3102.7,3102.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892076661,1.5,3103.0,3102.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892076861,6.76851871,3102.6,3102.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892077061,2.33575571,3102.6,3102.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892077262,2.84968116,3102.6,3102.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892077462,5.156424,3102.5,3102.0,5.96427342]
["bitfinex-derivatives","ETHF0:USTF0",1641892077664,2.3684894,3102.4,3102.0,2.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892078064,2.3684894,3102.4,3102.0,4.04191142]
["bitfinex-derivatives","ETHF0:USTF0",1641892078264,2.3684894,3102.4,3102.0,2.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892078464,2.88241485,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892078664,5.15763,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892079064,1.305967,3102.2,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892079665,1.305967,3102.2,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892083272,1.61120626,3102.3,3102.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892083471,1.305967,3102.2,3102.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892083672,1.305967,3102.2,3102.0,3.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892085571,1.305967,3102.2,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892086673,1.305967,3102.2,3102.0,3.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892089478,5.157796,3102.1,3102.0,3.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892089679,1.305967,3102.2,3102.0,3.05600242]
["bitfinex-derivatives","ETHF0:USTF0",1641892091080,1.305967,3102.2,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892092382,1.305967,3102.2,3102.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892092682,1.305967,3102.2,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892093287,1.0625224,3102.4,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892093483,1.0625224,3102.4,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892093884,1.305967,3102.3,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892094087,6.463513,3102.3,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892094286,6.463513,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892094485,1.305967,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892094886,1.305967,3102.3,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892095187,1.305967,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892095385,2.246267,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892097688,2.246267,3102.3,3102.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892098089,2.246267,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892099089,3.85745769,3102.3,3102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892099289,2.55149069,3102.3,3102.1,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892099490,1.0625224,3102.4,3102.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892099691,3.35362605,3102.9,3102.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892099692,3.35362605,3102.9,3102.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892099892,3.35362605,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892100292,3.35362605,3102.9,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892100793,3.35362605,3102.9,3102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892100993,3.35362605,3102.9,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892101391,4.88635519,3102.9,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892101791,3.53751914,3102.9,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892104595,6.91736938,3103.5,3102.8,2.944409]
["bitfinex-derivatives","ETHF0:USTF0",1641892104596,2.00479,3103.5,3102.8,2.944409]
["bitfinex-derivatives","ETHF0:USTF0",1641892104794,2.00479,3103.5,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892104996,2.00479,3103.5,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892105195,2.00479,3103.5,3103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892105395,2.00479,3103.5,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892105797,1.305967,3103.4,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892105996,1.305967,3103.4,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892106196,1.305967,3103.4,3102.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892106598,1.953967,3103.4,3102.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892106797,1.953967,3103.4,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892106997,5.156051,3103.3,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892107297,5.156051,3103.3,3102.4,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641892107298,1.305967,3103.2,3102.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641892107696,5.156549,3103.1,3102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892107898,2.00479,3103.0,3102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892108303,7.161173,3103.0,3102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892108498,9.85824761,3103.0,3102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892111104,23.68824761,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892111501,25.18824761,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892111701,26.79929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892111901,25.29929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892112503,11.46929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892112705,26.79929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892113003,25.29929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892113205,26.79929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892113402,25.29929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892114003,26.79929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892114203,25.29929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892114406,11.46929294,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892114805,26.39593583,3103.0,3102.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641892115007,27.89593583,3103.0,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892115205,1.5,3102.9,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892115605,5.157297,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892115905,2.00479,3102.5,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892116108,1.16734379,3102.4,3101.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641892116306,1.305967,3102.3,3101.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641892116807,1.305967,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892117006,1.305967,3102.3,3102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892117808,1.305967,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892120714,1.305967,3102.3,3102.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892121118,1.305967,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892122518,5.157796,3102.2,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892122716,1.305967,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892123117,5.157962,3102.0,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892123920,5.157962,3102.0,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892124724,1.305967,3102.1,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892125121,2.77860197,3102.4,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892125322,1.305967,3102.3,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892125725,5.157713,3102.2,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892125922,5.157713,3102.2,3102.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892126122,1.305967,3102.3,3102.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892127827,1.305967,3102.3,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892128332,1.5,3102.1,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892128526,1.305967,3102.0,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892128726,8.15605281,3102.0,3101.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892128930,8.07547281,3102.0,3101.7,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892129328,0.8733226,3101.9,3101.7,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892129730,5.158295,3101.8,3101.7,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892130028,8.469052,3101.8,3101.7,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892130429,8.469052,3101.8,3101.2,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892133131,8.469052,3101.8,3101.0,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892133432,8.469052,3101.8,3101.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892134134,2.00479,3101.4,3101.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892134331,1.13389648,3101.3,3101.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892136434,2.43986348,3101.3,3101.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892136635,2.43986348,3101.3,3101.0,2.74097096]
["bitfinex-derivatives","ETHF0:USTF0",1641892137434,3.11200882,3101.1,3100.8,6.07780715]
["bitfinex-derivatives","ETHF0:USTF0",1641892137634,1.305967,3101.0,3100.8,6.07780715]
["bitfinex-derivatives","ETHF0:USTF0",1641892137834,5.465676,3101.0,3100.8,6.07780715]
["bitfinex-derivatives","ETHF0:USTF0",1641892138033,5.465676,3101.0,3100.5,5.50314164]
["bitfinex-derivatives","ETHF0:USTF0",1641892138234,7.470466,3101.0,3100.5,5.50314164]
["bitfinex-derivatives","ETHF0:USTF0",1641892138435,7.470466,3101.0,3100.5,1.73377633]
["bitfinex-derivatives","ETHF0:USTF0",1641892138634,7.470466,3101.0,3100.4,4.45662562]
["bitfinex-derivatives","ETHF0:USTF0",1641892139237,8.970466,3101.0,3100.4,2.47071662]
["bitfinex-derivatives","ETHF0:USTF0",1641892139535,8.970466,3101.0,3100.1,3.76936531]
["bitfinex-derivatives","ETHF0:USTF0",1641892139736,1.61207379,3100.8,3100.1,3.76936531]
["bitfinex-derivatives","ETHF0:USTF0",1641892139937,1.61207379,3100.8,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892140136,4.00958,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892140336,5.03578,3100.3,3100.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892140638,5.03578,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892141536,5.03578,3100.3,3100.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892141740,5.341747,3100.3,3100.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892141937,5.341747,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892142138,6.51022827,3100.3,3100.1,3.76936531]
["bitfinex-derivatives","ETHF0:USTF0",1641892143844,15.33,3100.2,3099.2,1.26208928]
["bitfinex-derivatives","ETHF0:USTF0",1641892144042,13.83,3099.8,3099.2,1.26208928]
["bitfinex-derivatives","ETHF0:USTF0",1641892144245,4.00958,3099.3,3099.2,1.26208928]
["bitfinex-derivatives","ETHF0:USTF0",1641892144541,4.00958,3099.3,3099.2,3.74156428]
["bitfinex-derivatives","ETHF0:USTF0",1641892144542,4.89778,3099.3,3099.2,3.74156428]
["bitfinex-derivatives","ETHF0:USTF0",1641892144742,4.89778,3099.3,3099.2,5.72747328]
["bitfinex-derivatives","ETHF0:USTF0",1641892145144,1.6124169,3100.2,3099.2,3.24799828]
["bitfinex-derivatives","ETHF0:USTF0",1641892145344,1.6125157,3100.0,3099.2,4.02553828]
["bitfinex-derivatives","ETHF0:USTF0",1641892145546,13.83,3100.6,3099.2,3.94489828]
["bitfinex-derivatives","ETHF0:USTF0",1641892145744,5.161956,3099.9,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892145943,5.161956,3099.9,3099.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892146144,0.80559366,3100.3,3099.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892146343,2.00479,3099.9,3099.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892146544,2.00479,3100.2,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892147148,2.00479,3100.2,3099.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892147348,2.00479,3100.2,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892147746,5.16129,3100.1,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892147949,6.19269,3100.1,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892148148,6.19269,3100.1,3099.4,3.4281792]
["bitfinex-derivatives","ETHF0:USTF0",1641892148348,6.19269,3100.1,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892148951,1.29330086,3100.0,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892150353,1.29330086,3100.0,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892150658,5.16154,3099.9,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892151056,1.29330086,3100.0,3099.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892151253,1.29330086,3100.0,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892152254,1.29330086,3100.0,3099.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892152856,1.29330086,3100.0,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892153056,1.29330086,3100.0,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892153257,2.29610086,3100.0,3099.8,2.74289525]
["bitfinex-derivatives","ETHF0:USTF0",1641892153457,5.161623,3099.9,3099.8,2.74289525]
["bitfinex-derivatives","ETHF0:USTF0",1641892154463,5.161623,3099.9,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892154858,5.161623,3099.9,3099.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892155058,5.161623,3099.9,3099.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892155558,5.161623,3099.9,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892155957,5.161623,3099.9,3099.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892156158,5.161623,3099.9,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892156358,5.161623,3099.9,3099.4,4.72914607]
["bitfinex-derivatives","ETHF0:USTF0",1641892156758,5.161623,3099.9,3099.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892156961,1.29330086,3100.0,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892158061,1.29330086,3100.0,3099.3,3.28604944]
["bitfinex-derivatives","ETHF0:USTF0",1641892158062,13.83,3099.6,3099.3,3.28604944]
["bitfinex-derivatives","ETHF0:USTF0",1641892158460,5.162206,3099.5,3099.4,3.4290958]
["bitfinex-derivatives","ETHF0:USTF0",1641892159059,18.992206,3099.6,3099.4,3.4290958]
["bitfinex-derivatives","ETHF0:USTF0",1641892159359,5.162206,3099.5,3099.3,4.31476333]
["bitfinex-derivatives","ETHF0:USTF0",1641892159562,1.61282258,3099.4,3099.3,4.31476333]
["bitfinex-derivatives","ETHF0:USTF0",1641892159760,7.98764232,3099.4,3099.3,4.31476333]
["bitfinex-derivatives","ETHF0:USTF0",1641892159960,7.98764232,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892160158,2.82535332,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892160360,7.98772532,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892160559,6.37490274,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892162666,1.21253074,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892165265,1.21253074,3099.4,3099.3,3.02228737]
["bitfinex-derivatives","ETHF0:USTF0",1641892165865,0.80574488,3099.7,3099.3,3.02228737]
["bitfinex-derivatives","ETHF0:USTF0",1641892166066,1.34486639,3100.1,3099.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892166264,0.8872775,3100.0,3099.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892166664,0.8872775,3100.0,3099.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892167068,0.8872775,3100.0,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892167269,0.8872775,3100.0,3099.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892167467,0.8872775,3100.0,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892169968,0.8872775,3100.0,3099.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892170172,0.8872775,3100.0,3099.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892171072,0.8872775,3100.0,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892171672,0.8872775,3100.0,3099.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892172375,0.8872775,3100.0,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892172376,13.83,3099.8,3099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892172574,16.4931661,3099.8,3099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892172774,13.83,3099.6,3099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892172975,0.08064,3099.5,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892173274,1.922362,3099.4,3099.3,0.54281237]
["bitfinex-derivatives","ETHF0:USTF0",1641892173474,1.922362,3099.4,3099.2,5.43379612]
["bitfinex-derivatives","ETHF0:USTF0",1641892173675,7.084734,3099.4,3099.2,5.43379612]
["bitfinex-derivatives","ETHF0:USTF0",1641892174475,0.80746609,3099.3,3099.2,7.91327112]
["bitfinex-derivatives","ETHF0:USTF0",1641892174675,0.80746609,3099.3,3099.2,5.43379612]
["bitfinex-derivatives","ETHF0:USTF0",1641892174877,6.70620509,3099.3,3099.2,5.43379612]
["bitfinex-derivatives","ETHF0:USTF0",1641892176576,6.70620509,3099.3,3099.2,3.42900612]
["bitfinex-derivatives","ETHF0:USTF0",1641892176877,6.70620509,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892177778,6.70620509,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892178178,6.70620509,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892178979,6.70620509,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892179178,6.70620509,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892180279,6.70620509,3099.3,3098.9,7.69910296]
["bitfinex-derivatives","ETHF0:USTF0",1641892180480,6.70620509,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892180880,6.70620509,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892181281,6.03558459,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892181680,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892181882,6.03558459,3099.3,3098.9,5.77674096]
["bitfinex-derivatives","ETHF0:USTF0",1641892183384,6.03558459,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892183983,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892184183,6.03558459,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892185387,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892186187,6.03558459,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892186788,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892187688,6.03558459,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892188690,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892188892,6.03558459,3099.3,3099.0,3.485475]
["bitfinex-derivatives","ETHF0:USTF0",1641892189892,6.03558459,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892191694,6.03558459,3099.3,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892191894,6.03558459,3099.3,3099.0,3.236975]
["bitfinex-derivatives","ETHF0:USTF0",1641892192096,5.29938459,3099.3,3099.0,3.236975]
["bitfinex-derivatives","ETHF0:USTF0",1641892192295,0.13684559,3099.3,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892193198,0.13684559,3099.3,3099.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892196198,0.13684559,3099.3,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892196199,0.13684559,3099.3,3099.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892197198,0.13684559,3099.3,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892197598,0.13684559,3099.3,3099.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892202000,0.13684559,3099.3,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892202300,0.13684559,3099.3,3099.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892208204,0.77474559,3099.3,3099.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892208405,2.00479,3100.0,3099.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892208608,2.00479,3100.0,3099.2,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641892208806,2.00479,3100.0,3099.2,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641892209006,2.00479,3100.0,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892209406,3.01996879,3099.9,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892209806,1.09760679,3099.9,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892210209,2.00479,3100.0,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892210406,1.03715916,3099.8,3099.3,2.066549]
["bitfinex-derivatives","ETHF0:USTF0",1641892210606,1.03715916,3099.8,3099.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892210807,1.03715916,3099.8,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892211008,1.03715916,3099.8,3099.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892211211,1.85055916,3099.8,3099.0,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641892211409,1.922362,3099.7,3098.7,3.21039387]
["bitfinex-derivatives","ETHF0:USTF0",1641892211609,8.1819802,3099.7,3098.7,3.21039387]
["bitfinex-derivatives","ETHF0:USTF0",1641892211810,1.0976622,3099.6,3098.7,3.21039387]
["bitfinex-derivatives","ETHF0:USTF0",1641892212010,1.0976622,3099.6,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892212211,5.162539,3099.5,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892212910,5.162456,3099.6,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892213112,1.09799348,3099.4,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892213311,5.162456,3099.4,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892213511,0.8296314,3099.3,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892213911,5.162622,3099.2,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892214114,5.162622,3099.2,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892214512,5.162622,3099.2,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892215614,5.162622,3099.2,3098.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892216218,0.8296314,3099.3,3098.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892216614,0.8296314,3099.3,3098.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641892218821,0.8296314,3099.3,3098.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892220717,0.8296314,3099.3,3098.9,4.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892220919,0.8296314,3099.3,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892221117,4.74855534,3099.2,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892221317,9.91134434,3099.2,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892221723,1.09809575,3099.1,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892221919,1.922362,3099.0,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892222119,7.085484,3099.0,3098.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641892222620,7.085484,3099.0,3098.2,3.07917061]
["bitfinex-derivatives","ETHF0:USTF0",1641892222822,13.83,3098.9,3098.2,3.07917061]
["bitfinex-derivatives","ETHF0:USTF0",1641892223021,15.00883433,3098.9,3098.2,3.07917061]
["bitfinex-derivatives","ETHF0:USTF0",1641892223221,13.83,3098.7,3098.0,3.24222445]
["bitfinex-derivatives","ETHF0:USTF0",1641892223421,1.5,3098.3,3096.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1641892223623,0.08069,3098.2,3096.5,10.49871356]
["bitfinex-derivatives","ETHF0:USTF0",1641892223821,13.83,3098.1,3096.5,10.49871356]
["bitfinex-derivatives","ETHF0:USTF0",1641892224023,0.08071,3098.0,3096.5,10.49871356]
["bitfinex-derivatives","ETHF0:USTF0",1641892224221,5.246499,3098.0,3096.5,10.49871356]
["bitfinex-derivatives","ETHF0:USTF0",1641892224420,19.076499,3098.0,3097.0,1.61290062]
["bitfinex-derivatives","ETHF0:USTF0",1641892224621,18.995789,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892224821,2.003141,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892225121,2.00479,3098.1,3097.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892225322,2.00479,3098.1,3097.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892225621,2.00479,3098.1,3097.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892225821,5.164955,3098.0,3097.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892226022,6.57099784,3098.0,3097.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892226225,6.57099784,3098.0,3097.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892226226,1.40604284,3098.0,3097.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892226430,2.00479,3098.1,3097.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892227330,2.00479,3098.1,3097.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892227530,2.00479,3098.1,3097.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892230137,2.00479,3098.1,3098.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892232443,2.00479,3098.4,3098.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892232444,2.00479,3098.4,3098.0,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892232638,2.00479,3098.4,3098.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892232839,1.61282779,3098.9,3098.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892233140,3.50479,3099.0,3098.3,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892233340,3.927152,3099.0,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892233540,1.5,3098.9,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892233740,1.5,3098.7,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892233941,1.5,3098.5,3098.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892234144,5.164122,3098.6,3098.1,6.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892234344,2.00479,3099.0,3098.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892234541,2.00479,3099.0,3098.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892234840,2.00479,3099.0,3098.4,17.757152]
["bitfinex-derivatives","ETHF0:USTF0",1641892235041,6.663538,3098.9,3098.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892235240,6.663538,3098.9,3098.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641892235444,8.5859,3098.9,3098.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641892236041,1.13677528,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892236244,1.5,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892236444,6.663622,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892237445,5.163622,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892237644,5.163622,3098.7,3098.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892238446,5.163622,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892239047,5.163622,3098.7,3098.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892242953,5.163622,3098.7,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892243652,1.5,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892244052,5.163788,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892244953,2.3311,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892245153,0.8311,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892245354,5.994972,3098.5,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892248158,7.2e-05,3098.5,3098.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892248358,1.13677528,3098.8,3098.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892248559,1.13677528,3098.8,3098.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892248758,1.13677528,3098.8,3098.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892249959,1.13677528,3098.8,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892250658,1.13677528,3098.8,3098.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892250858,1.13677528,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892251258,1.13677528,3098.8,3098.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892252264,1.13677528,3098.8,3098.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892252463,1.13677528,3098.8,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892253362,1.13677528,3098.8,3098.7,17.067275]
["bitfinex-derivatives","ETHF0:USTF0",1641892253363,7.528e-05,3098.8,3098.7,17.067275]
["bitfinex-derivatives","ETHF0:USTF0",1641892253564,3.50479,3099.4,3098.7,23.053184]
["bitfinex-derivatives","ETHF0:USTF0",1641892254865,3.50479,3099.4,3099.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892255062,3.50479,3099.4,3099.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892255264,1.32642244,3099.3,3099.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892256365,1.32642244,3099.3,3099.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892257664,1.32642244,3099.3,3099.2,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892259064,1.84100456,3099.3,3099.2,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892260168,1.84100456,3099.3,3099.2,21.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892260567,1.84100456,3099.3,3099.2,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892264271,1.32642244,3099.3,3099.2,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892265275,1.32642244,3099.3,3099.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892265475,1.99872244,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892269077,1.99872244,3099.3,3099.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892270779,1.99872244,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892271777,3.49872244,3099.3,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892271977,3.61146699,3099.3,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892272379,6.26198452,3099.2,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892272682,7.87467706,3099.2,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892272881,2.00479,3098.5,3097.8,16.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641892273081,3.05969,3098.5,3097.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892273481,4.55969,3098.5,3097.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892273882,0.84443454,3098.4,3097.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892274082,0.84443454,3098.4,3098.0,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892275983,0.84443454,3098.4,3098.0,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892277184,0.84443454,3098.4,3098.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892277386,0.84443454,3098.4,3098.0,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892278190,0.84443454,3098.4,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892278488,2.76679654,3098.4,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892279289,0.84443454,3098.4,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892279689,2.34443454,3098.4,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892279890,0.84443454,3098.4,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892280092,1.5,3099.0,3098.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892280291,1.5,3099.3,3098.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892280694,1.5,3099.1,3098.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892280892,1.5,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892281091,5.163289,3099.2,3098.8,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892281291,1.5,3099.3,3098.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892281491,1.5,3099.3,3098.9,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892281692,1.5,3099.3,3098.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892281892,5.162789,3099.2,3098.9,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892282791,5.162789,3099.2,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892284295,1.5,3099.0,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892285196,2.69716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892286601,1.5,3099.1,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892286804,1.19716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892287306,2.69716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892287704,1.5,3099.0,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892288104,1.19716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892288407,2.69716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892288605,1.5,3099.0,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892289105,1.19716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892289306,1.5,3099.0,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892289506,1.19716824,3099.3,3098.9,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892289905,3.11953024,3099.3,3098.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892290106,1.5,3099.0,3098.9,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892290507,1.5,3099.0,3098.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892290708,1.5,3099.0,3098.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892290911,1.5,3099.0,3098.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892291108,1.5,3098.8,3098.7,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1641892291509,1.48170546,3098.8,3098.7,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1641892291708,2.98170546,3098.8,3098.7,2.48489]
["bitfinex-derivatives","ETHF0:USTF0",1641892292509,2.98170546,3098.8,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892294012,1.48170546,3098.8,3098.7,18.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892294612,1.48170546,3098.8,3098.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892295713,1.48170546,3098.8,3098.7,24.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892296815,1.08339542,3099.2,3098.7,24.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892297015,0.30550215,3099.6,3099.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892297214,0.25720215,3099.6,3099.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892297816,0.25720215,3099.6,3099.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892298018,1.75720215,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892298218,1.5,3099.2,3098.5,3.72502659]
["bitfinex-derivatives","ETHF0:USTF0",1641892298417,1.5,3098.9,3098.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892298619,2.2578,3098.9,3098.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892298818,3.28238054,3098.9,3098.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892299418,3.28238054,3098.9,3098.8,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892299819,3.28238054,3098.9,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892300221,3.28238054,3098.9,3098.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892300420,3.28238054,3098.9,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892301221,1.78238054,3098.9,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892301424,1.02458054,3098.9,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892301920,1.02458054,3098.9,3098.7,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641892302721,1.02458054,3098.9,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892304126,1.02458054,3098.9,3098.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892305724,2.52458054,3098.9,3098.7,20.236627]
["bitfinex-derivatives","ETHF0:USTF0",1641892306124,1.02458054,3098.9,3098.7,20.236627]
["bitfinex-derivatives","ETHF0:USTF0",1641892306629,1.5,3098.8,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892306828,1.5,3098.8,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892307028,2.00479,3098.5,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892307327,2.83609,3098.5,3098.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892307527,2.83609,3098.5,3097.8,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1641892307726,1.36333569,3098.4,3097.8,16.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641892307927,1.5,3098.1,3098.0,4.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892308127,1.5,3098.1,3098.0,3.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892308530,0.5,3098.1,3098.0,3.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892311234,0.5,3098.1,3098.0,17.59911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892311434,0.5,3098.1,3098.0,3.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892312436,0.5,3098.1,3098.0,4.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892313839,1.36333569,3098.4,3098.0,4.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892314342,0.5,3098.1,3098.0,4.76911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892314537,0.5,3098.1,3098.0,18.59911813]
["bitfinex-derivatives","ETHF0:USTF0",1641892314739,0.5,3098.1,3098.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892314937,0.5,3098.1,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892315338,0.5,3098.1,3098.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892315539,0.5,3098.1,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892316742,0.5,3098.3,3098.0,20.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892316940,1.36333569,3098.4,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892317140,1.86333569,3098.4,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892318039,1.86333569,3098.4,3098.0,7.791509]
["bitfinex-derivatives","ETHF0:USTF0",1641892318040,1.86333569,3098.4,3098.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892318241,1.86333569,3098.4,3098.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892319742,1.86333569,3098.4,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892319942,2.75883569,3098.4,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892320242,2.75883569,3098.4,3098.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892320644,2.75883569,3098.4,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892321042,2.75883569,3098.4,3098.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892321243,2.75883569,3098.4,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892321444,2.75883569,3098.4,3098.3,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892322444,2.75883569,3098.4,3098.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892323045,2.75883569,3098.4,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892323246,1.86333569,3098.4,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892323746,0.5,3098.2,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892323952,1.36333569,3098.4,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892324145,1.86333569,3098.4,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892325148,1.36333569,3098.4,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892325347,1.36333569,3098.4,3098.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892325348,0.5,3098.2,3098.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892325548,0.5,3098.2,3098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892325750,0.5,3098.2,3098.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892326148,0.5,3098.2,3098.0,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892326750,0.5,3098.2,3098.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892326953,0.5,3098.2,3098.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892328051,1.36333569,3098.4,3098.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892328251,0.5,3098.2,3098.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892329656,0.5,3098.2,3098.1,20.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892331054,1.36333569,3098.4,3098.1,20.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892331255,0.5,3098.2,3098.1,20.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892331456,1.36333569,3098.4,3098.1,20.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892331858,1.36333569,3098.4,3098.1,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892334264,0.5,3098.2,3098.1,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892334764,1.36333569,3098.4,3098.1,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892334965,0.5,3098.2,3098.1,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892335765,1.36333569,3098.4,3098.1,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892335966,1.36333569,3098.4,3098.1,28.75083235]
["bitfinex-derivatives","ETHF0:USTF0",1641892336167,1.36333569,3098.4,3098.1,29.75083235]
["bitfinex-derivatives","ETHF0:USTF0",1641892336367,2.00479,3098.5,3098.4,18.9214837]
["bitfinex-derivatives","ETHF0:USTF0",1641892336566,2.00479,3098.5,3098.4,21.4009587]
["bitfinex-derivatives","ETHF0:USTF0",1641892336766,2.00479,3098.5,3098.4,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892337166,2.84372866,3098.5,3098.4,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892340068,3.08395099,3099.1,3098.4,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892340270,3.08395099,3099.1,3099.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892340472,3.08395099,3099.1,3099.0,19.099984]
["bitfinex-derivatives","ETHF0:USTF0",1641892341172,3.95228708,3099.1,3099.0,19.099984]
["bitfinex-derivatives","ETHF0:USTF0",1641892341371,1.94749708,3099.1,3099.0,19.099984]
["bitfinex-derivatives","ETHF0:USTF0",1641892344372,1.94749708,3099.1,3099.0,17.114075]
["bitfinex-derivatives","ETHF0:USTF0",1641892345375,1.94749708,3099.1,3099.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641892345574,1.94749708,3099.1,3098.6,14.79815897]
["bitfinex-derivatives","ETHF0:USTF0",1641892345771,1.94749708,3099.1,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892345972,1.94749708,3099.1,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892346173,1.94749708,3099.1,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892346373,1.94749708,3099.1,3098.7,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892348377,1.94749708,3099.1,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892348677,1.94749708,3099.1,3098.7,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892349878,1.94749708,3099.1,3098.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892350077,1.31799226,3099.0,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892350277,1.31799226,3099.0,3098.8,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892350679,1.31799226,3099.0,3098.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892350878,1.31799226,3099.0,3098.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641892351078,2.14899226,3099.0,3098.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641892351680,2.14899226,3099.0,3098.5,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892351882,1.09817729,3098.9,3098.5,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892353583,1.09817729,3098.9,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892353985,1.09817729,3098.9,3098.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892354185,1.09817729,3098.9,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892354385,1.5,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892354584,1.922362,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892354785,10.86763392,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892354986,11.96581121,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892355388,10.86763392,3098.6,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892355789,10.86763392,3098.6,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892355987,1.09835845,3098.5,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892356388,6.71256205,3098.4,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892357188,1.09835845,3098.3,3097.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641892357389,2.00479,3098.2,3097.6,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1641892357588,3.11349137,3097.7,3097.1,5.76340739]
["bitfinex-derivatives","ETHF0:USTF0",1641892357889,7.087984,3097.6,3097.1,5.76340739]
["bitfinex-derivatives","ETHF0:USTF0",1641892358095,1.61355646,3097.5,3097.1,5.76340739]
["bitfinex-derivatives","ETHF0:USTF0",1641892358293,3.11355646,3097.5,3097.1,6.23650739]
["bitfinex-derivatives","ETHF0:USTF0",1641892358491,5.165789,3097.4,3097.1,6.23650739]
["bitfinex-derivatives","ETHF0:USTF0",1641892359195,5.165789,3097.4,3097.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641892359392,1.5,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892359792,5.166289,3097.1,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892359992,5.166289,3097.1,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892360395,6.666623,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892360595,5.166623,3097.0,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892360795,5.978623,3097.0,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892360994,1.922362,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892361195,7.089069,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892361395,1.3208729,3096.8,3096.4,8.73262404]
["bitfinex-derivatives","ETHF0:USTF0",1641892361794,6.666957,3096.7,3096.4,8.73262404]
["bitfinex-derivatives","ETHF0:USTF0",1641892361995,7.585057,3096.7,3096.0,3.9100536]
["bitfinex-derivatives","ETHF0:USTF0",1641892362294,6.085057,3096.7,3096.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892362494,5.166957,3096.7,3096.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892362693,1.3208729,3096.8,3096.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892362894,3.2432349,3096.8,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892363097,1.3208729,3096.8,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892363299,2.00479,3096.5,3096.4,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892363596,2.00479,3096.5,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892364095,2.00479,3096.5,3096.4,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892364997,3.927152,3096.5,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892365198,2.00479,3096.5,3096.4,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892365802,2.00479,3096.5,3096.4,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892366598,2.00479,3096.5,3096.4,19.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892367499,2.00479,3096.5,3096.4,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892368198,2.00479,3096.5,3096.4,19.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892368598,2.00479,3096.5,3096.4,20.218584]
["bitfinex-derivatives","ETHF0:USTF0",1641892369099,1.3208729,3096.8,3096.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892369299,2.00479,3097.3,3096.7,25.717746]
["bitfinex-derivatives","ETHF0:USTF0",1641892369499,2.00479,3097.3,3097.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892369700,2.00479,3097.3,3097.2,18.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641892369900,2.00479,3097.3,3097.2,20.549709]
["bitfinex-derivatives","ETHF0:USTF0",1641892370300,2.00479,3097.3,3097.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1641892370600,3.60128794,3097.3,3097.2,3.213275]
["bitfinex-derivatives","ETHF0:USTF0",1641892371499,3.60128794,3097.3,3097.2,17.043275]
["bitfinex-derivatives","ETHF0:USTF0",1641892371700,3.60128794,3097.3,3097.2,3.213275]
["bitfinex-derivatives","ETHF0:USTF0",1641892372402,1.59649794,3097.3,3097.2,3.213275]
["bitfinex-derivatives","ETHF0:USTF0",1641892372804,1.59649794,3097.3,3097.2,17.043275]
["bitfinex-derivatives","ETHF0:USTF0",1641892374805,1.59649794,3097.3,3097.2,3.213275]
["bitfinex-derivatives","ETHF0:USTF0",1641892375005,1.59649794,3097.3,3096.8,3.33220592]
["bitfinex-derivatives","ETHF0:USTF0",1641892375704,1.59649794,3097.3,3096.8,5.31811492]
["bitfinex-derivatives","ETHF0:USTF0",1641892375903,1.59649794,3097.3,3096.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892376504,1.59649794,3097.3,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892377204,1.59649794,3097.3,3097.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892377905,1.59649794,3097.3,3097.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892378106,1.59649794,3097.3,3096.8,17.16220592]
["bitfinex-derivatives","ETHF0:USTF0",1641892378508,1.59649794,3097.3,3096.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892379308,2.00479,3097.0,3096.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892379708,1.59649794,3097.3,3096.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892379909,1.59649794,3097.3,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892380111,1.59649794,3097.3,3097.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892380513,1.59649794,3097.3,3096.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892380714,1.59649794,3097.3,3096.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892381115,1.59649794,3097.3,3096.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892381314,2.00479,3097.1,3096.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892381517,2.00479,3097.1,3096.8,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892383818,2.00479,3097.1,3096.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892383819,2.00479,3097.1,3096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892384020,2.00479,3097.1,3096.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892384219,5.166707,3097.0,3096.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892384420,2.00479,3097.1,3096.6,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892384719,2.00479,3097.1,3096.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892384921,2.00479,3097.1,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892385120,0.82629794,3097.3,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892385518,0.82629794,3097.3,3097.1,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892385719,0.82629794,3097.3,3097.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892387622,0.82629794,3097.3,3097.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892387822,0.82629794,3097.3,3097.2,18.563075]
["bitfinex-derivatives","ETHF0:USTF0",1641892388022,1.54099,3097.6,3097.2,18.563075]
["bitfinex-derivatives","ETHF0:USTF0",1641892388221,1.61311397,3098.4,3097.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892388923,2.8288036,3098.8,3097.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641892389322,2.8288036,3098.8,3097.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892389522,2.00479,3098.3,3097.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641892389723,2.00479,3098.3,3097.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892389924,3.56105078,3098.3,3098.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892390124,3.56105078,3098.3,3098.0,14.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641892390322,3.56105078,3098.3,3098.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892390523,3.56105078,3098.3,3098.0,14.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641892391126,3.56105078,3098.3,3098.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892391326,3.56105078,3098.3,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892391727,1.55626078,3098.3,3098.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892391924,1.55626078,3098.3,3098.2,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892392525,2.00479,3098.6,3098.2,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892392726,2.00479,3098.6,3098.5,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892393129,2.00479,3098.6,3098.5,19.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892393830,2.00479,3098.6,3098.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892394030,2.00479,3098.6,3098.0,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892394233,2.71499,3098.6,3098.0,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892394732,2.71499,3098.6,3098.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892394932,1.53497772,3098.5,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892395131,1.53497772,3098.5,3098.2,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892395333,1.53497772,3098.5,3098.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892395935,1.53497772,3098.5,3098.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892397438,1.53497772,3098.5,3098.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892398242,1.53497772,3098.5,3098.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892398438,1.53497772,3098.5,3098.3,19.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892398838,1.53497772,3098.5,3098.3,23.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892399039,1.41227772,3098.5,3098.3,24.237284]
["bitfinex-derivatives","ETHF0:USTF0",1641892400039,1.41227772,3098.5,3098.3,20.237284]
["bitfinex-derivatives","ETHF0:USTF0",1641892400638,1.41227772,3098.5,3098.3,19.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892401040,1.41227772,3098.5,3098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892401542,6.663955,3098.4,3098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892401743,5.163955,3098.4,3098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892403543,6.663955,3098.4,3098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892404346,6.663955,3098.4,3097.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892404546,1.5,3097.9,3097.2,0.96861001]
["bitfinex-derivatives","ETHF0:USTF0",1641892404745,1.922362,3097.8,3096.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641892404945,1.5,3097.7,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892405146,2.1481,3097.7,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892405346,6.6335369,3097.6,3096.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892405546,1.4674979,3097.6,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892405745,1.4674979,3097.6,3097.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892406547,1.4674979,3097.6,3097.5,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892406747,1.4674979,3097.6,3097.5,17.738271]
["bitfinex-derivatives","ETHF0:USTF0",1641892407148,1.4674979,3097.6,3097.5,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892412651,1.4674979,3097.6,3097.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892413050,1.4674979,3097.6,3097.5,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892413852,1.4674979,3097.6,3097.5,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892414051,1.4674979,3097.6,3097.5,22.68626519]
["bitfinex-derivatives","ETHF0:USTF0",1641892414252,0.9901979,3097.6,3097.5,21.18626519]
["bitfinex-derivatives","ETHF0:USTF0",1641892414451,0.3495979,3097.6,3097.5,21.18626519]
["bitfinex-derivatives","ETHF0:USTF0",1641892414853,2.00479,3098.3,3097.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892415051,2.00479,3098.3,3097.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892415251,2.00479,3098.3,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892415652,2.00479,3098.3,3098.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892415853,2.00479,3098.3,3098.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892416051,3.24189861,3098.3,3098.2,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892416252,3.24189861,3098.3,3098.2,17.738271]
["bitfinex-derivatives","ETHF0:USTF0",1641892416452,3.24189861,3098.3,3098.2,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892416653,3.24189861,3098.3,3098.2,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892422366,4.05402365,3098.3,3098.2,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892422967,3.24189861,3098.3,3098.2,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892424171,3.24189861,3098.3,3098.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892424670,3.24189861,3098.3,3098.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892425072,3.24189861,3098.3,3098.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892428172,3.75664671,3098.3,3098.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892428572,3.75664671,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892428771,3.75664671,3098.3,3098.2,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892429172,3.75664671,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892429674,4.62394671,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892429873,5.20756756,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892431174,6.29097334,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892431373,6.23107334,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892432576,5.13270439,3098.3,3098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892433079,0.08068,3098.2,3097.1,3.77456617]
["bitfinex-derivatives","ETHF0:USTF0",1641892433276,1.5,3097.2,3097.1,2.80556617]
["bitfinex-derivatives","ETHF0:USTF0",1641892433477,2.761972,3097.2,3097.1,2.80556617]
["bitfinex-derivatives","ETHF0:USTF0",1641892433679,11.856881,3097.2,3097.1,2.80556617]
["bitfinex-derivatives","ETHF0:USTF0",1641892433876,13.47065618,3097.2,3097.1,2.80556617]
["bitfinex-derivatives","ETHF0:USTF0",1641892434081,14.97065618,3097.2,3097.1,2.80556617]
["bitfinex-derivatives","ETHF0:USTF0",1641892434679,13.47065618,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892434880,14.91214642,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892438385,13.29837124,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892438582,13.29837124,3097.2,3097.1,5.26194117]
["bitfinex-derivatives","ETHF0:USTF0",1641892438783,13.29837124,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892438982,14.91209434,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892439382,12.98973234,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892443485,12.98973234,3097.2,3097.1,5.26194117]
["bitfinex-derivatives","ETHF0:USTF0",1641892443885,12.98973234,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892444686,11.37600924,3097.2,3097.1,2.78246617]
["bitfinex-derivatives","ETHF0:USTF0",1641892445089,12.98971151,3097.2,3097.1,6.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641892446389,13.50469808,3097.2,3097.1,6.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641892449892,14.60354461,3097.2,3097.1,6.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641892450297,14.60354461,3097.2,3096.2,4.11850156]
["bitfinex-derivatives","ETHF0:USTF0",1641892450495,1.5,3097.1,3096.2,4.11850156]
["bitfinex-derivatives","ETHF0:USTF0",1641892450897,5.166873,3097.0,3096.2,4.11850156]
["bitfinex-derivatives","ETHF0:USTF0",1641892451095,6.666873,3097.0,3096.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892451296,5.16679,3097.1,3096.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892451495,5.166873,3096.9,3096.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892451896,2.00479,3096.4,3096.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892452096,3.26498976,3096.4,3096.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892452695,3.26498976,3096.4,3096.3,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892452895,3.26498976,3096.4,3096.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892453499,3.26498976,3096.4,3096.3,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892454496,3.26498976,3096.4,3096.3,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892455297,3.26498976,3096.4,3096.3,24.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892455796,3.26498976,3096.4,3096.3,10.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641892455995,3.26498976,3096.4,3096.3,24.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892458001,1.08051294,3097.1,3096.3,24.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892458200,0.81010995,3097.3,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892458499,0.81010995,3097.3,3097.1,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892458701,0.57930995,3097.3,3097.1,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892459099,1.41109083,3097.3,3097.1,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892459500,1.41109083,3097.3,3097.1,22.42359363]
["bitfinex-derivatives","ETHF0:USTF0",1641892460000,1.41109083,3097.3,3097.2,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892460200,1.41109083,3097.3,3097.2,19.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892460400,2.02596277,3097.7,3097.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892460600,2.02596277,3097.7,3097.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892460800,2.02596277,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892461001,3.94832477,3097.7,3097.2,17.820699]
["bitfinex-derivatives","ETHF0:USTF0",1641892461403,5.165539,3097.6,3097.2,17.820699]
["bitfinex-derivatives","ETHF0:USTF0",1641892462004,5.165539,3097.6,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892462204,0.92436619,3097.5,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892462404,0.92436619,3097.5,3097.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892463104,0.92436619,3097.5,3097.4,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892465008,0.92436619,3097.5,3097.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892468311,0.92436619,3097.5,3097.3,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892468511,0.92436619,3097.5,3097.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892469513,0.92436619,3097.5,3097.3,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641892469913,1.35159404,3097.8,3097.6,1.5973911]
["bitfinex-derivatives","ETHF0:USTF0",1641892470222,1.35159404,3097.8,3097.7,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892470622,0.70579404,3097.8,3097.7,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892471621,2.21527444,3097.8,3097.7,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892471825,2.21527444,3097.8,3097.7,24.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892472222,1.56817444,3097.8,3097.7,24.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892472423,1.56817444,3097.8,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892472824,1.56817444,3097.8,3097.7,18.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892474725,1.56817444,3097.8,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892476127,1.5094804,3097.8,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892476327,1.29927444,3097.8,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892478329,1.16127444,3097.8,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892478528,1.62191285,3098.0,3097.7,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892478728,2.70142214,3098.1,3098.0,14.39879444]
["bitfinex-derivatives","ETHF0:USTF0",1641892478930,2.70142214,3098.1,3098.0,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892479130,2.70142214,3098.1,3098.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892479628,4.01451624,3098.1,3097.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892480328,4.01451624,3098.1,3097.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892481327,4.01451624,3098.1,3097.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892481834,4.01451624,3098.1,3098.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892485434,4.01451624,3098.1,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892485635,4.91651624,3098.1,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892485836,10.08105424,3098.1,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892486036,2.00479,3097.6,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892486237,2.00479,3097.6,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892486636,3.927152,3097.6,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892487236,0.86792381,3097.5,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892488039,0.86792381,3097.5,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892488236,0.86792381,3097.5,3097.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892488638,3.79507581,3097.6,3097.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892489038,1.37151058,3097.5,3097.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892489240,1.37151058,3097.5,3097.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892489438,6.53721658,3097.5,3097.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892493744,1.37151058,3097.5,3097.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892494145,1.37151058,3097.5,3097.3,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892494545,1.37151058,3097.5,3097.4,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892494749,1.37151058,3097.5,3097.4,17.317075]
["bitfinex-derivatives","ETHF0:USTF0",1641892497652,1.37151058,3097.5,3097.4,18.317075]
["bitfinex-derivatives","ETHF0:USTF0",1641892499952,1.058e-05,3097.5,3097.4,18.317075]
["bitfinex-derivatives","ETHF0:USTF0",1641892500154,2.00479,3097.9,3097.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892500351,2.70142214,3098.1,3097.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892500552,2.70142214,3098.1,3097.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892500753,1.46340429,3098.0,3097.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892501354,1.46340429,3098.0,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892501552,1.46340429,3098.0,3097.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892501754,1.46340429,3098.0,3097.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892501956,0.51486876,3097.9,3097.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892502353,0.51486876,3097.9,3097.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892502556,0.51486876,3097.9,3097.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892503154,0.51486876,3097.9,3097.7,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892503354,0.51486876,3097.9,3097.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892503855,0.51486876,3097.9,3097.6,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892504055,0.51486876,3097.9,3097.6,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892504655,2.54360867,3098.0,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892504855,0.9666,3097.9,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892505057,1.5,3097.7,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892505656,1.922362,3097.6,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892505856,3.02096491,3097.6,3097.2,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892506056,1.09860291,3097.6,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892506257,2.00479,3097.4,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892506858,3.24993605,3097.4,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892508361,3.24993605,3097.4,3097.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892508962,3.24993605,3097.4,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892509360,3.24993605,3097.4,3097.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892510664,3.24993605,3097.4,3097.1,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892511062,3.24993605,3097.4,3097.1,18.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641892511562,1.24514605,3097.4,3097.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892511764,1.24514605,3097.4,3097.2,16.633309]
["bitfinex-derivatives","ETHF0:USTF0",1641892512364,1.24514605,3097.4,3097.3,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892515767,1.08020438,3098.0,3097.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892515967,1.08020438,3098.0,3097.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892516368,1.08020438,3098.0,3097.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892516774,2.17865312,3098.0,3097.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892516973,2.17865312,3098.0,3097.9,15.2213672]
["bitfinex-derivatives","ETHF0:USTF0",1641892517172,1.08020438,3098.0,3097.9,17.7008422]
["bitfinex-derivatives","ETHF0:USTF0",1641892517573,2.3091658,3098.0,3097.9,17.7008422]
["bitfinex-derivatives","ETHF0:USTF0",1641892519677,2.3091658,3098.0,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892520180,3.40764304,3098.0,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892520980,2.32743866,3098.0,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892521181,2.32743866,3098.0,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892521382,2.32743866,3098.0,3097.7,18.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892521982,1.22896142,3098.0,3097.7,18.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892522982,1.22896142,3098.0,3097.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892523183,1.22896142,3098.0,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892524684,1.22896142,3098.0,3097.9,18.19586378]
["bitfinex-derivatives","ETHF0:USTF0",1641892525289,2.70142214,3098.1,3097.9,18.19586378]
["bitfinex-derivatives","ETHF0:USTF0",1641892525490,1.34440492,3098.4,3098.3,16.46053701]
["bitfinex-derivatives","ETHF0:USTF0",1641892525686,1.34440492,3098.4,3098.3,21.57147401]
["bitfinex-derivatives","ETHF0:USTF0",1641892526084,1.34440492,3098.4,3098.3,23.55738301]
["bitfinex-derivatives","ETHF0:USTF0",1641892526285,0.10797871,3098.6,3098.3,23.55738301]
["bitfinex-derivatives","ETHF0:USTF0",1641892526487,5.44182478,3099.0,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892526686,5.38182478,3099.0,3098.9,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892526886,4.70182478,3099.0,3098.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892527086,4.70182478,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892527288,1.5,3098.8,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892527687,1.09830765,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892527887,0.86044255,3098.8,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892528090,0.86044255,3098.8,3098.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892528287,0.86044255,3098.8,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892528491,2.36044255,3098.8,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892528688,2.36044255,3098.8,3097.7,4.31057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892528888,1.09839109,3098.7,3097.7,4.31057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892529087,1.09839109,3098.7,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892529289,6.26259609,3098.7,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892529788,1.09839109,3098.6,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892529988,5.164205,3098.7,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892530189,2.36044255,3098.8,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892530390,2.00479,3098.3,3097.7,18.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1641892530589,3.0760367,3098.3,3097.8,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892530988,3.0760367,3098.3,3097.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892531190,3.0760367,3098.3,3097.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892531388,3.0760367,3098.3,3098.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892532389,3.0760367,3098.3,3098.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892533590,3.0760367,3098.3,3098.2,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892536093,8.31940095,3099.0,3098.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892536295,0.88462782,3098.9,3098.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892536493,0.88462782,3098.9,3098.8,17.236075]
["bitfinex-derivatives","ETHF0:USTF0",1641892541795,0.88462782,3098.9,3098.8,19.71651696]
["bitfinex-derivatives","ETHF0:USTF0",1641892544403,0.88462782,3098.9,3098.8,17.236075]
["bitfinex-derivatives","ETHF0:USTF0",1641892546304,1e-08,3099.0,3098.8,17.236075]
["bitfinex-derivatives","ETHF0:USTF0",1641892546502,0.80893306,3099.2,3099.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892546704,0.80893306,3099.2,3099.1,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892546901,0.43273306,3099.2,3099.1,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892547705,1.30521208,3099.2,3099.1,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892548105,1.30521208,3099.2,3099.1,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892548505,1.30521208,3099.2,3099.1,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892549309,1.30521208,3099.2,3099.1,24.95836006]
["bitfinex-derivatives","ETHF0:USTF0",1641892550510,0.25641582,3099.3,3099.1,24.95836006]
["bitfinex-derivatives","ETHF0:USTF0",1641892550709,0.25641582,3099.3,3099.2,19.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892551514,4.11890052,3099.4,3099.2,19.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892551712,2.93331634,3099.4,3099.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892551916,2.93331634,3099.4,3099.3,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641892552114,2.27941634,3099.4,3099.3,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641892552713,3.45999669,3099.4,3099.3,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641892552914,1.76173809,3099.4,3099.3,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641892553316,1.76173809,3099.4,3099.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892554317,1.58058035,3099.4,3099.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892558922,1.58058035,3099.4,3099.3,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892559320,1.58058035,3099.4,3099.3,17.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641892559520,1.58058035,3099.4,3099.3,20.518384]
["bitfinex-derivatives","ETHF0:USTF0",1641892560621,4.57215915,3099.8,3099.3,20.518384]
["bitfinex-derivatives","ETHF0:USTF0",1641892560821,6.80998384,3100.4,3099.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641892561021,5.71998384,3100.4,3100.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892561221,5.71998384,3100.4,3100.3,23.266337]
["bitfinex-derivatives","ETHF0:USTF0",1641892561624,5.71998384,3100.4,3100.3,25.252246]
["bitfinex-derivatives","ETHF0:USTF0",1641892562023,6.55319899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892563521,6.38319899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892563821,5.24919899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892564221,4.20819899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892564422,3.55019899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892564826,2.40019899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892565023,2.10019899,3100.4,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892565224,2.00479,3101.1,3100.3,26.752246]
["bitfinex-derivatives","ETHF0:USTF0",1641892565422,2.00479,3101.1,3101.0,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892565623,1.60479,3101.1,3101.0,25.040746]
["bitfinex-derivatives","ETHF0:USTF0",1641892568123,1.60479,3101.1,3101.0,18.561271]
["bitfinex-derivatives","ETHF0:USTF0",1641892568325,1.60479,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892568326,1.60479,3101.1,3100.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892568623,2.52649,3101.1,3101.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892569424,0.9217,3101.1,3101.0,14.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641892569625,1.34433061,3101.2,3101.0,14.7254]
["bitfinex-derivatives","ETHF0:USTF0",1641892569825,1.34433061,3101.2,3101.1,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892570029,0.55883061,3101.2,3101.1,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892570226,0.38363061,3101.2,3101.1,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892572629,0.38363061,3101.2,3101.1,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892572827,0.38363061,3101.2,3101.1,21.800174]
["bitfinex-derivatives","ETHF0:USTF0",1641892573228,0.23363061,3101.2,3101.1,21.800174]
["bitfinex-derivatives","ETHF0:USTF0",1641892574228,5.26754289,3101.4,3101.1,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892574427,5.26754289,3101.4,3101.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892574832,5.26754289,3101.4,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892575028,5.92964289,3101.4,3101.2,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892576030,5.26754289,3101.4,3101.2,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892577332,5.26754289,3101.4,3101.3,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892578635,5.26754289,3101.4,3101.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892579237,5.26754289,3101.4,3101.3,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892580239,5.26754289,3101.4,3101.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892580640,5.26754289,3101.4,3101.2,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892581139,5.26754289,3101.4,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892581345,5.26754289,3101.4,3100.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641892581541,6.30814289,3101.4,3100.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641892582643,2.00479,3101.2,3100.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641892582844,2.00479,3101.2,3100.7,4.402571]
["bitfinex-derivatives","ETHF0:USTF0",1641892583245,2.00479,3101.2,3100.7,2.480209]
["bitfinex-derivatives","ETHF0:USTF0",1641892583444,2.00479,3101.2,3100.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892583645,2.00479,3101.2,3100.7,2.480209]
["bitfinex-derivatives","ETHF0:USTF0",1641892583945,2.00479,3101.2,3100.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641892585548,2.00479,3101.2,3100.7,15.3243]
["bitfinex-derivatives","ETHF0:USTF0",1641892585745,2.00479,3101.2,3100.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892585947,2.00479,3101.2,3100.7,15.3243]
["bitfinex-derivatives","ETHF0:USTF0",1641892586848,2.00479,3101.2,3100.7,17.246662]
["bitfinex-derivatives","ETHF0:USTF0",1641892587147,2.00479,3101.2,3100.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892587347,2.00479,3101.2,3100.9,14.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641892587546,2.00479,3101.2,3100.9,16.649309]
["bitfinex-derivatives","ETHF0:USTF0",1641892588447,2.00479,3101.2,3101.0,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892588851,2.00479,3101.2,3101.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892589350,2.00479,3101.2,3100.7,4.38417674]
["bitfinex-derivatives","ETHF0:USTF0",1641892589550,2.00479,3101.2,3100.7,6.37008574]
["bitfinex-derivatives","ETHF0:USTF0",1641892589751,2.00479,3101.2,3100.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892590452,2.00479,3101.2,3100.7,5.402571]
["bitfinex-derivatives","ETHF0:USTF0",1641892590655,2.00479,3101.2,3100.7,9.402571]
["bitfinex-derivatives","ETHF0:USTF0",1641892591153,2.00479,3101.2,3100.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892593857,2.00479,3101.2,3100.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892594057,2.00479,3101.2,3101.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892594963,2.00479,3101.2,3101.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892595159,2.00479,3101.2,3100.7,7.416662]
["bitfinex-derivatives","ETHF0:USTF0",1641892595360,2.00479,3101.2,3100.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892596862,1.5,3100.9,3100.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892597061,1.922362,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892597665,1.922362,3100.8,3099.7,1.99365766]
["bitfinex-derivatives","ETHF0:USTF0",1641892598865,2.00479,3100.2,3099.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892599065,1.01675018,3100.1,3099.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892599865,1.01675018,3100.1,3099.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892600564,1.01675018,3100.1,3099.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892600768,1.01675018,3100.1,3099.9,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892601064,1.01675018,3100.1,3099.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892602766,2.93911218,3100.1,3099.8,4.17148642]
["bitfinex-derivatives","ETHF0:USTF0",1641892602967,2.93911218,3100.1,3099.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892603168,1.01675018,3100.1,3099.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892604267,1.01675018,3100.1,3099.8,0.17148642]
["bitfinex-derivatives","ETHF0:USTF0",1641892604867,1.922362,3100.0,3099.8,0.17148642]
["bitfinex-derivatives","ETHF0:USTF0",1641892605872,1.01675018,3100.1,3099.8,0.17148642]
["bitfinex-derivatives","ETHF0:USTF0",1641892606069,1.01675018,3100.1,3099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892606270,1.01675018,3100.1,3099.9,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892606569,1.01675018,3100.1,3100.0,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892607369,1.01675018,3100.1,3100.0,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892609670,0.84095018,3100.1,3100.0,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892610171,2.00479,3100.9,3100.0,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641892610172,2.00479,3100.9,3100.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892610370,2.00479,3100.9,3100.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892610573,2.00479,3100.9,3100.8,17.230975]
["bitfinex-derivatives","ETHF0:USTF0",1641892610976,1.90479,3100.9,3100.8,17.230975]
["bitfinex-derivatives","ETHF0:USTF0",1641892611375,1.60479,3100.9,3100.8,17.230975]
["bitfinex-derivatives","ETHF0:USTF0",1641892611577,1.60479,3100.9,3100.8,19.216884]
["bitfinex-derivatives","ETHF0:USTF0",1641892611977,3.08973985,3100.9,3100.8,19.216884]
["bitfinex-derivatives","ETHF0:USTF0",1641892617681,1.48494985,3100.9,3100.8,19.216884]
["bitfinex-derivatives","ETHF0:USTF0",1641892618686,1.00494985,3100.9,3100.8,19.216884]
["bitfinex-derivatives","ETHF0:USTF0",1641892618884,4.985e-05,3100.9,3100.8,21.221674]
["bitfinex-derivatives","ETHF0:USTF0",1641892619285,4.985e-05,3100.9,3100.8,24.95959904]
["bitfinex-derivatives","ETHF0:USTF0",1641892619687,4.985e-05,3100.9,3100.8,25.13103814]
["bitfinex-derivatives","ETHF0:USTF0",1641892620085,0.41349031,3101.2,3100.8,25.61843814]
["bitfinex-derivatives","ETHF0:USTF0",1641892620484,5.0782332,3101.4,3100.8,25.61843814]
["bitfinex-derivatives","ETHF0:USTF0",1641892620685,5.0782332,3101.4,3101.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892620885,0.82623281,3101.3,3101.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892621389,0.82623281,3101.3,3101.2,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892622186,0.82623281,3101.3,3101.2,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892622586,0.82623281,3101.3,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892622788,0.52623281,3101.3,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892623186,4.96496601,3101.4,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892623588,4.66496601,3101.4,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892623789,4.22746601,3101.4,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892623998,0.9644594,3101.3,3101.2,26.09629239]
["bitfinex-derivatives","ETHF0:USTF0",1641892624897,0.9644594,3101.3,3101.2,24.10108239]
["bitfinex-derivatives","ETHF0:USTF0",1641892626499,0.8644594,3101.3,3101.2,24.10108239]
["bitfinex-derivatives","ETHF0:USTF0",1641892626697,1.64978792,3101.4,3101.2,27.21174887]
["bitfinex-derivatives","ETHF0:USTF0",1641892626997,1.93484506,3101.7,3101.2,27.21174887]
["bitfinex-derivatives","ETHF0:USTF0",1641892627197,1.75014506,3101.7,3101.6,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892627397,1.75014506,3101.7,3101.6,25.245246]
["bitfinex-derivatives","ETHF0:USTF0",1641892627698,2.67512269,3101.7,3101.6,25.245246]
["bitfinex-derivatives","ETHF0:USTF0",1641892628899,2.19702269,3101.7,3101.6,27.250036]
["bitfinex-derivatives","ETHF0:USTF0",1641892629699,1.81102269,3101.7,3101.6,27.250036]
["bitfinex-derivatives","ETHF0:USTF0",1641892629900,1.71482269,3101.7,3101.6,27.250036]
["bitfinex-derivatives","ETHF0:USTF0",1641892631302,1.64242269,3101.7,3101.6,27.250036]
["bitfinex-derivatives","ETHF0:USTF0",1641892631805,1.64242269,3101.7,3101.6,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1641892632003,2.73965121,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892632402,1.64242269,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892632603,2.73965533,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892633202,1.64242269,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892634306,1.64242269,3101.7,3101.6,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892634504,1.64242269,3101.7,3101.6,18.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892635106,1.64242269,3101.7,3101.6,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892637009,1.64242269,3101.7,3101.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641892638107,1.64242269,3101.7,3101.6,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641892638607,9.2731128,3102.0,3101.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892638807,9.2731128,3102.0,3101.9,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892639007,9.2731128,3102.0,3101.9,8.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892639409,3.38562491,3102.0,3101.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1641892640011,1.922362,3102.1,3101.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1641892640208,1.922362,3102.1,3101.6,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892640408,1.1521926,3102.0,3101.6,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892640607,1.1521926,3102.0,3101.7,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892640811,1.1521926,3102.0,3101.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892641209,1.5,3101.9,3101.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892641412,1.1521926,3102.0,3101.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892641610,1.1521926,3102.0,3101.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892641810,1.1521926,3102.0,3101.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892642010,1.1521926,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892642612,1.1521926,3102.0,3101.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892642811,2.24932048,3102.0,3101.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892643012,2.24932048,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892644616,2.24932048,3102.0,3101.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892644918,2.24932048,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892647421,1.1521926,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892649822,2.21259937,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892650025,1.06040677,3102.0,3101.9,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892651624,1.06040677,3102.0,3101.9,25.52804247]
["bitfinex-derivatives","ETHF0:USTF0",1641892653226,1.06040677,3102.0,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892653425,1.5,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892653625,2.3156,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892654229,0.8156,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892654728,1.06040677,3102.0,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892655129,2.00479,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892656329,2.00479,3101.7,3101.6,3.973175]
["bitfinex-derivatives","ETHF0:USTF0",1641892656529,2.00479,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892657531,3.10198733,3101.7,3101.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641892657935,1.06040677,3102.0,3101.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892658134,1.06040677,3102.0,3101.9,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892658335,1.05840677,3102.0,3101.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892659035,1.05840677,3102.0,3101.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1641892659433,1.05840677,3102.0,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892659634,1.05840677,3102.0,3101.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641892662939,1.05840677,3102.0,3101.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892663540,1.09710725,3101.9,3101.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892663739,1.09710725,3101.9,3101.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641892666643,2.59710725,3101.9,3101.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641892666843,1.09710725,3101.9,3101.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641892668145,1.09710725,3101.9,3101.6,5.977965]
["bitfinex-derivatives","ETHF0:USTF0",1641892668746,1.09710725,3101.9,3101.6,3.49849]
["bitfinex-derivatives","ETHF0:USTF0",1641892669851,1.09710725,3101.9,3101.7,1.36890486]
["bitfinex-derivatives","ETHF0:USTF0",1641892671052,1.09710725,3101.9,3101.7,3.84837986]
["bitfinex-derivatives","ETHF0:USTF0",1641892673252,1.09710725,3101.9,3101.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892674653,1.09710725,3101.9,3101.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892675952,1.09710725,3101.9,3101.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892676159,1.09710725,3101.9,3101.7,7.84837986]
["bitfinex-derivatives","ETHF0:USTF0",1641892676553,1.09710725,3101.9,3101.8,0.36174435]
["bitfinex-derivatives","ETHF0:USTF0",1641892678155,0.81729776,3102.4,3101.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892678354,0.81729776,3102.4,3102.3,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892678553,1.08925876,3102.7,3102.4,3.43826505]
["bitfinex-derivatives","ETHF0:USTF0",1641892678756,0.20505876,3102.7,3102.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892678955,5.876e-05,3102.7,3102.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892679155,1.61060681,3103.2,3102.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892679356,1.61060681,3103.2,3102.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892679554,1.61060681,3103.2,3103.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892680355,2.1855614,3103.1,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892680556,1.6117614,3103.1,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892680756,1.61074431,3102.9,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892681257,2.00479,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892681856,2.00479,3102.8,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892682055,2.00479,3102.8,3102.6,3.406075]
["bitfinex-derivatives","ETHF0:USTF0",1641892682655,2.00479,3102.8,3102.6,5.328437]
["bitfinex-derivatives","ETHF0:USTF0",1641892683359,1.70479,3102.8,3102.6,5.328437]
["bitfinex-derivatives","ETHF0:USTF0",1641892684358,1.70479,3102.8,3102.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1641892684559,1.70479,3102.8,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892684760,1.70479,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892686663,1.70479,3102.8,3102.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892687062,1.70479,3102.8,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892687962,1.70479,3102.8,3102.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892690065,0.6855614,3103.1,3102.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892691168,0.6855614,3103.1,3103.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892691366,0.6855614,3103.1,3103.0,10.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641892695072,0.6855614,3103.1,3103.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641892695270,0.6855614,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892695471,0.6855614,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892695773,1.3975614,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892697374,1.5,3103.0,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892697573,1.3975614,3103.1,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892697974,1.3975614,3103.1,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892699077,0.5,3102.9,3102.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892699476,2.50479,3102.9,3102.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892700475,2.00479,3102.9,3102.6,2.974075]
["bitfinex-derivatives","ETHF0:USTF0",1641892700776,2.00479,3102.9,3102.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892702578,0.5,3102.7,3102.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892702776,0.5,3102.7,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892703380,2.00479,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892703578,2.00479,3102.9,3102.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892704382,2.00479,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892704579,2.97969,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892704981,2.97969,3102.9,3102.6,3.974075]
["bitfinex-derivatives","ETHF0:USTF0",1641892705381,2.97969,3102.9,3102.6,4.974075]
["bitfinex-derivatives","ETHF0:USTF0",1641892705580,2.00479,3102.9,3102.6,6.959984]
["bitfinex-derivatives","ETHF0:USTF0",1641892707481,2.00479,3102.9,3102.6,5.959984]
["bitfinex-derivatives","ETHF0:USTF0",1641892709482,2.00479,3102.9,3102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892709689,2.00479,3102.9,3102.6,5.959984]
["bitfinex-derivatives","ETHF0:USTF0",1641892710282,2.00479,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892710683,1.44077152,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892712783,1.44077152,3102.9,3102.6,3.974075]
["bitfinex-derivatives","ETHF0:USTF0",1641892714287,1.44077152,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892714795,1.44077152,3102.9,3102.7,0.81756835]
["bitfinex-derivatives","ETHF0:USTF0",1641892716692,1.44077152,3102.9,3102.8,0.81756835]
["bitfinex-derivatives","ETHF0:USTF0",1641892718791,1.44077152,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892724295,1.94077152,3102.9,3102.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641892724494,0.5,3102.7,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892724693,0.5,3102.7,3102.3,1.36482089]
["bitfinex-derivatives","ETHF0:USTF0",1641892724895,1.61104533,3102.4,3102.3,1.36482089]
["bitfinex-derivatives","ETHF0:USTF0",1641892725096,0.5,3102.5,3102.3,1.36482089]
["bitfinex-derivatives","ETHF0:USTF0",1641892725295,0.5,3102.5,3102.1,1.63509907]
["bitfinex-derivatives","ETHF0:USTF0",1641892725495,0.5,3102.3,3102.1,1.63509907]
["bitfinex-derivatives","ETHF0:USTF0",1641892725895,1.61104533,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892726298,0.5,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892726497,2.71350717,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892727498,2.21350717,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892727700,2.21350717,3102.1,3101.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892727999,2.21350717,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892728598,2.71350717,3102.1,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892728799,2.71350717,3102.1,3101.8,2.04640747]
["bitfinex-derivatives","ETHF0:USTF0",1641892729203,7.53204219,3102.1,3101.8,2.04640747]
["bitfinex-derivatives","ETHF0:USTF0",1641892729404,0.5,3101.9,3101.8,2.04640747]
["bitfinex-derivatives","ETHF0:USTF0",1641892729604,2.50479,3101.9,3101.8,2.04640747]
["bitfinex-derivatives","ETHF0:USTF0",1641892729804,2.50479,3101.9,3101.7,1.36890486]
["bitfinex-derivatives","ETHF0:USTF0",1641892732005,2.00479,3101.9,3101.7,1.36890486]
["bitfinex-derivatives","ETHF0:USTF0",1641892732606,2.00479,3101.9,3101.8,1.64486607]
["bitfinex-derivatives","ETHF0:USTF0",1641892733607,2.00479,3101.9,3101.8,2.64486607]
["bitfinex-derivatives","ETHF0:USTF0",1641892733807,3.61606895,3101.9,3101.8,2.64486607]
["bitfinex-derivatives","ETHF0:USTF0",1641892734908,4.11606895,3101.9,3101.8,2.64486607]
["bitfinex-derivatives","ETHF0:USTF0",1641892735507,4.11606895,3101.9,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892735708,3.61606895,3101.9,3101.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892735908,3.61606895,3101.9,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892738210,3.61606895,3101.9,3101.8,1.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892739009,2.00479,3101.9,3101.8,1.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892739210,3.61606895,3101.9,3101.8,1.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892740212,4.11606895,3101.9,3101.8,1.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892741212,4.11606895,3101.9,3101.8,2.76603386]
["bitfinex-derivatives","ETHF0:USTF0",1641892741813,2.50479,3101.9,3101.8,2.76603386]
["bitfinex-derivatives","ETHF0:USTF0",1641892742411,2.50479,3101.9,3101.8,5.24550886]
["bitfinex-derivatives","ETHF0:USTF0",1641892742613,2.00479,3101.9,3101.8,5.24550886]
["bitfinex-derivatives","ETHF0:USTF0",1641892743212,3.61606895,3101.9,3101.8,5.24550886]
["bitfinex-derivatives","ETHF0:USTF0",1641892743414,3.61606895,3101.9,3101.8,3.60064374]
["bitfinex-derivatives","ETHF0:USTF0",1641892743815,2.00479,3101.9,3101.8,3.60064374]
["bitfinex-derivatives","ETHF0:USTF0",1641892745016,2.00479,3101.9,3101.8,4.60064374]
["bitfinex-derivatives","ETHF0:USTF0",1641892745215,0.81809552,3102.2,3101.8,18.43064374]
["bitfinex-derivatives","ETHF0:USTF0",1641892745418,0.81809552,3102.2,3101.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892745621,0.81809552,3102.2,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892746118,9.552e-05,3102.2,3102.1,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892746823,1.34818834,3102.2,3102.1,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892747622,3.61558101,3102.8,3102.1,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892747820,3.13151396,3102.8,3102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892748020,1.12672396,3102.8,3102.7,8.284546]
["bitfinex-derivatives","ETHF0:USTF0",1641892749722,1.12672396,3102.8,3102.7,7.284546]
["bitfinex-derivatives","ETHF0:USTF0",1641892749923,1.12672396,3102.8,3102.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1641892750123,1.12672396,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892750322,2.30172396,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892750924,2.30172396,3102.8,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892751524,2.00479,3102.6,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892751726,2.00479,3102.6,3102.5,1.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892752633,3.61580937,3102.6,3102.5,1.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892753233,4.71269696,3102.6,3102.5,1.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892753631,3.61580937,3102.6,3102.2,1.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892754732,3.61580937,3102.6,3102.2,2.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892755635,3.61580937,3102.6,3102.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892758636,3.61580937,3102.6,3102.2,5.62974315]
["bitfinex-derivatives","ETHF0:USTF0",1641892758837,3.61580937,3102.6,3102.2,4.62974315]
["bitfinex-derivatives","ETHF0:USTF0",1641892759239,7.68490454,3102.6,3102.2,2.64383415]
["bitfinex-derivatives","ETHF0:USTF0",1641892759438,0.5,3102.3,3101.8,0.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892759638,2.11125818,3101.9,3101.8,0.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892759838,2.44695818,3101.9,3101.8,0.12116874]
["bitfinex-derivatives","ETHF0:USTF0",1641892761041,1.99997866,3101.9,3101.3,2.0298124]
["bitfinex-derivatives","ETHF0:USTF0",1641892761240,0.8357,3101.9,3101.3,2.0298124]
["bitfinex-derivatives","ETHF0:USTF0",1641892761438,1.42983613,3101.8,3101.3,2.0298124]
["bitfinex-derivatives","ETHF0:USTF0",1641892762738,1.42983613,3101.8,3101.3,1.0298124]
["bitfinex-derivatives","ETHF0:USTF0",1641892762939,1.92983613,3101.8,3101.3,1.0298124]
["bitfinex-derivatives","ETHF0:USTF0",1641892763542,1.42983613,3101.8,3101.7,3.84837986]
["bitfinex-derivatives","ETHF0:USTF0",1641892766239,0.56975266,3101.8,3101.7,3.84837986]
["bitfinex-derivatives","ETHF0:USTF0",1641892766640,0.56975266,3101.8,3101.7,5.83428886]
["bitfinex-derivatives","ETHF0:USTF0",1641892766843,2.00479,3101.9,3101.7,5.83428886]
["bitfinex-derivatives","ETHF0:USTF0",1641892767442,2.00479,3101.9,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892767842,3.57025846,3101.9,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892770144,3.57025846,3101.9,3101.8,2.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1641892777255,3.57025846,3101.9,3101.8,1.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1641892779359,3.57025846,3101.9,3101.8,4.11932518]
["bitfinex-derivatives","ETHF0:USTF0",1641892780358,3.57025846,3101.9,3101.8,2.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1641892780559,3.57025846,3101.9,3101.8,1.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1641892780758,5.18155299,3101.9,3101.8,1.63985018]
["bitfinex-derivatives","ETHF0:USTF0",1641892781560,5.18155299,3101.9,3101.8,1.36626656]
["bitfinex-derivatives","ETHF0:USTF0",1641892782162,3.57025846,3101.9,3101.8,1.36626656]
["bitfinex-derivatives","ETHF0:USTF0",1641892788872,3.57025846,3101.9,3101.8,2.36626656]
["bitfinex-derivatives","ETHF0:USTF0",1641892792076,2.97168663,3101.9,3101.8,2.36626656]
["bitfinex-derivatives","ETHF0:USTF0",1641892798281,2.97168663,3101.9,3101.8,4.35217556]
["bitfinex-derivatives","ETHF0:USTF0",1641892798481,1.61106869,3102.4,3101.8,22.18217556]
["bitfinex-derivatives","ETHF0:USTF0",1641892798683,1.61106869,3102.4,3102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892798883,1.61106869,3102.4,3102.3,6.162284]
["bitfinex-derivatives","ETHF0:USTF0",1641892800184,1.61106869,3102.4,3102.3,8.084646]
["bitfinex-derivatives","ETHF0:USTF0",1641892800385,2.54499096,3102.4,3102.3,8.084646]
["bitfinex-derivatives","ETHF0:USTF0",1641892800986,2.54499096,3102.4,3102.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1641892801188,2.54499096,3102.4,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892801387,0.93392227,3102.4,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892801587,0.93392227,3102.4,3101.9,3.00217905]
["bitfinex-derivatives","ETHF0:USTF0",1641892802190,0.93392227,3102.4,3102.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892802587,0.93392227,3102.4,3102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892802988,0.93392227,3102.4,3102.3,2.09320065]
["bitfinex-derivatives","ETHF0:USTF0",1641892803690,0.93392227,3102.4,3102.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892804491,0.93392227,3102.4,3102.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892805294,0.93392227,3102.4,3102.1,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892805591,0.93392227,3102.4,3102.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892807392,0.93392227,3102.4,3102.1,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892809094,0.93392227,3102.4,3102.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892809294,0.93392227,3102.4,3102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892809499,0.93392227,3102.4,3102.3,6.389284]
["bitfinex-derivatives","ETHF0:USTF0",1641892813700,0.93392227,3102.4,3102.3,4.403375]
["bitfinex-derivatives","ETHF0:USTF0",1641892813902,0.93392227,3102.4,3102.3,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1641892814601,0.93392227,3102.4,3102.3,8.403375]
["bitfinex-derivatives","ETHF0:USTF0",1641892814904,2.00479,3102.9,3102.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892815101,0.08057,3104.1,3102.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892815302,0.08057,3104.1,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892815502,1.61050565,3103.5,3103.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641892815904,4.01653253,3103.5,3103.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641892816106,6.02132253,3103.5,3103.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641892816706,6.02132253,3103.5,3103.1,3.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892816907,11.17687453,3103.5,3103.1,3.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892817105,11.17687453,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892817308,1.09661745,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892817707,5.155884,3103.3,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892818508,5.155968,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892818710,3.31419943,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892818910,5.155968,3103.2,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892819110,5.155884,3103.3,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892819309,6.25244472,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892819510,1.09664372,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892819710,3.31419943,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892820112,5.155884,3103.3,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892820309,5.155801,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892820512,3.31419943,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892820809,3.31419943,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892821209,8.46975143,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892821711,8.46975143,3103.5,3103.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641892822112,8.46975143,3103.5,3103.0,6.01974198]
["bitfinex-derivatives","ETHF0:USTF0",1641892822312,8.46975143,3103.5,3103.0,5.01974198]
["bitfinex-derivatives","ETHF0:USTF0",1641892822512,8.46975143,3103.5,3103.0,1.09258998]
["bitfinex-derivatives","ETHF0:USTF0",1641892823916,8.46975143,3103.5,3103.0,2.09258998]
["bitfinex-derivatives","ETHF0:USTF0",1641892827320,8.46975143,3103.5,3103.0,4.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892827922,8.46975143,3103.5,3103.0,3.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892828122,8.46975143,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892829124,8.46975143,3103.5,3103.0,3.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892829323,8.46975143,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892830125,8.46975143,3103.5,3103.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892830528,8.46975143,3103.5,3103.0,4.07849898]
["bitfinex-derivatives","ETHF0:USTF0",1641892832232,8.46975143,3103.5,3103.0,6.08328898]
["bitfinex-derivatives","ETHF0:USTF0",1641892832728,8.46975143,3103.5,3103.0,4.09737998]
["bitfinex-derivatives","ETHF0:USTF0",1641892834830,8.46975143,3103.5,3103.0,6.08328898]
["bitfinex-derivatives","ETHF0:USTF0",1641892835530,8.46975143,3103.5,3103.0,3.09737998]
["bitfinex-derivatives","ETHF0:USTF0",1641892835733,8.46975143,3103.5,3103.0,5.08328898]
["bitfinex-derivatives","ETHF0:USTF0",1641892836131,8.46975143,3103.5,3103.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892836431,10.08025189,3103.5,3103.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892837531,1.09668585,3103.4,3103.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892837733,2.1107002,3103.1,3102.5,1.36412613]
["bitfinex-derivatives","ETHF0:USTF0",1641892837931,0.5,3102.6,3102.5,1.36412613]
["bitfinex-derivatives","ETHF0:USTF0",1641892838131,1.1554,3102.6,3102.5,1.36412613]
["bitfinex-derivatives","ETHF0:USTF0",1641892838336,8.317238,3102.6,3102.0,3.0462398]
["bitfinex-derivatives","ETHF0:USTF0",1641892838533,3.95796019,3102.1,3102.0,2.0462398]
["bitfinex-derivatives","ETHF0:USTF0",1641892838833,9.11583919,3102.1,3102.0,2.0462398]
["bitfinex-derivatives","ETHF0:USTF0",1641892839232,9.11583919,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892839833,0.80801188,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892841236,0.68184088,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892841635,0.68184088,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892841636,1.61145811,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892842035,5.158627,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892842236,1.61144513,3101.6,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892842637,1.61144513,3101.6,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892844240,2.00479,3101.9,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892844739,2.00479,3101.9,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892844940,5.158461,3101.8,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892845342,5.158461,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892845943,6.76990093,3101.8,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892846544,5.158461,3101.8,3101.7,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892846742,2.00479,3101.9,3101.7,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892847145,2.00479,3101.9,3101.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892847343,2.00479,3102.6,3101.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892847745,1.61080658,3102.9,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892848346,1.61080658,3102.9,3102.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892848746,0.88797808,3102.8,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892848946,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892853254,1.61097785,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892853857,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892854156,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892854557,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892854757,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892854958,5.157214,3102.6,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892855158,5.157048,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892855357,6.76829047,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892855557,1.61107647,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892855758,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892856161,5.157214,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892856360,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892856760,1.09686317,3102.6,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892856960,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892857361,5.157048,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892857560,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892857960,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892857961,5.157048,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892858161,5.157214,3102.5,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892858360,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892858361,5.157048,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892858560,5.157048,3102.7,3102.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892858763,5.157214,3102.5,3102.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892858962,5.157048,3102.7,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892859162,5.157214,3102.5,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892859564,5.157048,3102.7,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892859862,5.157214,3102.5,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892860062,5.157048,3102.7,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892860268,5.157214,3102.5,3102.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892860665,0.88797808,3102.8,3102.4,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641892860865,0.88797808,3102.8,3102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892861066,0.88797808,3102.8,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892861268,0.88797808,3102.8,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892861465,6.04469308,3102.8,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892861668,7.14152029,3102.8,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892861866,8.18322029,3102.8,3102.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892862068,1.61092594,3102.6,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892862266,1.61092594,3102.6,3102.1,3.64639808]
["bitfinex-derivatives","ETHF0:USTF0",1641892862466,5.15738,3102.5,3102.1,3.64639808]
["bitfinex-derivatives","ETHF0:USTF0",1641892862867,6.76825928,3102.6,3102.1,3.64639808]
["bitfinex-derivatives","ETHF0:USTF0",1641892863066,1.09682721,3102.4,3102.1,3.64639808]
["bitfinex-derivatives","ETHF0:USTF0",1641892863268,0.97953368,3102.3,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892863769,5.15763,3102.2,3102.0,1.64160808]
["bitfinex-derivatives","ETHF0:USTF0",1641892864466,2.00479,3102.1,3102.0,1.64160808]
["bitfinex-derivatives","ETHF0:USTF0",1641892865768,2.00479,3102.1,3102.0,4.12108308]
["bitfinex-derivatives","ETHF0:USTF0",1641892867368,0.97953368,3102.3,3102.0,7.60699208]
["bitfinex-derivatives","ETHF0:USTF0",1641892868171,0.97953368,3102.3,3102.0,8.60699208]
["bitfinex-derivatives","ETHF0:USTF0",1641892868571,0.97953368,3102.3,3102.0,7.10699208]
["bitfinex-derivatives","ETHF0:USTF0",1641892869573,0.97953368,3102.3,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892869775,0.97953368,3102.3,3102.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892869974,2.00479,3102.7,3102.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892870273,2.00479,3102.7,3102.2,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892870475,1.0417,3102.8,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892870673,1.0417,3102.8,3102.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641892871074,1.0417,3102.8,3102.7,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641892871476,0.81101219,3103.1,3102.7,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641892871675,2.69019297,3103.7,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892871875,0.59740297,3103.7,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892872074,0.59740297,3103.7,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892872474,0.59740297,3103.7,3103.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892872675,0.59740297,3103.7,3103.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892873476,1.5922921,3103.6,3103.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892873677,1.62349168,3104.0,3103.5,17.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641892873879,1.62349168,3104.0,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641892874081,1.62349168,3104.0,3103.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892874280,1.92225374,3103.9,3103.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892874478,4.542e-05,3104.0,3103.8,17.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641892874678,4.542e-05,3104.0,3103.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892874878,4.542e-05,3104.0,3103.9,19.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892875080,4.542e-05,3104.0,3103.9,22.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892876486,0.90915596,3104.0,3103.9,22.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892876688,0.90911054,3104.0,3103.9,22.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892876887,3.37877564,3104.7,3103.9,22.314265]
["bitfinex-derivatives","ETHF0:USTF0",1641892877087,3.37877564,3104.7,3104.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892877287,3.37877564,3104.7,3104.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641892877687,3.37877564,3104.7,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892878291,3.37877564,3104.7,3104.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892878490,1.40828261,3104.4,3104.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892878690,1.40828261,3104.4,3104.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892879394,1.40828261,3104.4,3104.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641892879793,1.40828261,3104.4,3104.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892879996,1.40828261,3104.4,3104.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641892881093,3.37877564,3104.7,3104.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892882695,3.37877564,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892882896,4.95765137,3104.7,3104.6,5.360065]
["bitfinex-derivatives","ETHF0:USTF0",1641892883097,4.95765137,3104.7,3104.6,7.345974]
["bitfinex-derivatives","ETHF0:USTF0",1641892886001,4.75985137,3104.7,3104.6,7.345974]
["bitfinex-derivatives","ETHF0:USTF0",1641892887305,4.75985137,3104.7,3104.6,5.360065]
["bitfinex-derivatives","ETHF0:USTF0",1641892889404,4.75985137,3104.7,3104.6,7.345974]
["bitfinex-derivatives","ETHF0:USTF0",1641892892409,4.75985137,3104.7,3104.6,2.88059]
["bitfinex-derivatives","ETHF0:USTF0",1641892892607,4.75985137,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892893908,4.75985137,3104.7,3104.5,0.54302388]
["bitfinex-derivatives","ETHF0:USTF0",1641892894110,7.86975809,3104.7,3104.5,0.54302388]
["bitfinex-derivatives","ETHF0:USTF0",1641892894310,4.75985137,3104.7,3104.5,0.54302388]
["bitfinex-derivatives","ETHF0:USTF0",1641892894510,4.75985137,3104.7,3104.5,2.18696423]
["bitfinex-derivatives","ETHF0:USTF0",1641892894709,5.153642,3104.6,3104.5,2.18696423]
["bitfinex-derivatives","ETHF0:USTF0",1641892894914,6.76464137,3104.7,3104.5,2.18696423]
["bitfinex-derivatives","ETHF0:USTF0",1641892895110,6.76464137,3104.7,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892895310,6.76464137,3104.7,3104.6,3.337475]
["bitfinex-derivatives","ETHF0:USTF0",1641892895910,6.76464137,3104.7,3104.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1641892896611,6.76464137,3104.7,3104.6,3.337475]
["bitfinex-derivatives","ETHF0:USTF0",1641892899616,6.76464137,3104.7,3104.6,5.323384]
["bitfinex-derivatives","ETHF0:USTF0",1641892901015,4.75985137,3104.7,3104.6,19.153384]
["bitfinex-derivatives","ETHF0:USTF0",1641892901714,4.75985137,3104.7,3104.6,5.323384]
["bitfinex-derivatives","ETHF0:USTF0",1641892902116,4.75985137,3104.7,3104.6,19.153384]
["bitfinex-derivatives","ETHF0:USTF0",1641892902715,4.75985137,3104.7,3104.6,5.323384]
["bitfinex-derivatives","ETHF0:USTF0",1641892904217,4.67835137,3104.7,3104.6,5.323384]
["bitfinex-derivatives","ETHF0:USTF0",1641892906820,4.67835137,3104.7,3104.6,19.153384]
["bitfinex-derivatives","ETHF0:USTF0",1641892907723,4.67835137,3104.7,3104.6,20.653384]
["bitfinex-derivatives","ETHF0:USTF0",1641892908722,4.67835137,3104.7,3104.6,21.653384]
["bitfinex-derivatives","ETHF0:USTF0",1641892908922,4.67835137,3104.7,3104.6,23.658174]
["bitfinex-derivatives","ETHF0:USTF0",1641892909222,4.27835137,3104.7,3104.6,23.658174]
["bitfinex-derivatives","ETHF0:USTF0",1641892909923,4.27835137,3104.7,3104.6,22.158174]
["bitfinex-derivatives","ETHF0:USTF0",1641892912934,4.17595137,3104.7,3104.6,22.158174]
["bitfinex-derivatives","ETHF0:USTF0",1641892914332,3.66595137,3104.7,3104.6,22.158174]
["bitfinex-derivatives","ETHF0:USTF0",1641892916233,3.49365137,3104.7,3104.6,22.158174]
["bitfinex-derivatives","ETHF0:USTF0",1641892916433,1.08678226,3105.4,3104.6,22.158174]
["bitfinex-derivatives","ETHF0:USTF0",1641892916640,1.08678226,3105.4,3105.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892916837,1.08678226,3105.4,3105.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892917136,1.08678226,3105.4,3105.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641892917336,1.38656655,3105.3,3105.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641892918339,1.38656655,3105.3,3105.2,6.56341805]
["bitfinex-derivatives","ETHF0:USTF0",1641892918639,0.98656655,3105.3,3105.2,6.56341805]
["bitfinex-derivatives","ETHF0:USTF0",1641892920943,0.98656655,3105.3,3105.2,8.56820805]
["bitfinex-derivatives","ETHF0:USTF0",1641892923344,0.98656655,3105.3,3105.2,7.16001025]
["bitfinex-derivatives","ETHF0:USTF0",1641892924448,1.82596655,3105.3,3105.2,2.75817325]
["bitfinex-derivatives","ETHF0:USTF0",1641892925049,1.82596655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892925249,3.32596655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892925451,5.15273,3105.2,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892925851,0.98656655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892926749,0.98656655,3105.3,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892926949,2.00479,3105.2,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892929152,0.98656655,3105.3,3105.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892929351,0.98656655,3105.3,3105.1,5.375284]
["bitfinex-derivatives","ETHF0:USTF0",1641892931054,0.98656655,3105.3,3105.1,7.380074]
["bitfinex-derivatives","ETHF0:USTF0",1641892931858,0.98656655,3105.3,3105.1,5.394165]
["bitfinex-derivatives","ETHF0:USTF0",1641892932256,0.98656655,3105.3,3105.1,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1641892932456,0.98656655,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892934156,0.98656655,3105.3,3105.0,2.51304857]
["bitfinex-derivatives","ETHF0:USTF0",1641892934157,0.98656655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892935858,1.09589522,3105.2,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892936458,0.98656655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892936660,0.98656655,3105.3,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892938262,0.98656655,3105.3,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892938460,1.09588994,3105.2,3105.0,1.1500804]
["bitfinex-derivatives","ETHF0:USTF0",1641892938661,1.09588994,3105.2,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892938862,0.98656655,3105.3,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892939362,0.98656655,3105.3,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892940062,0.53146655,3105.3,3105.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641892940263,0.53146655,3105.3,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892940963,0.53146655,3105.3,3105.2,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641892941563,0.53146655,3105.3,3105.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892942164,0.53146655,3105.3,3105.2,17.820699]
["bitfinex-derivatives","ETHF0:USTF0",1641892942364,0.53146655,3105.3,3105.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641892942566,0.53146655,3105.3,3105.2,17.820699]
["bitfinex-derivatives","ETHF0:USTF0",1641892944068,0.53146655,3105.3,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641892948469,0.53146655,3105.3,3105.2,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892949767,1.06984881,3105.4,3105.2,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641892949967,1.06984881,3105.4,3105.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641892952068,1.06984881,3105.4,3105.3,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892955073,1.06984881,3105.4,3105.3,19.65825523]
["bitfinex-derivatives","ETHF0:USTF0",1641892957374,0.68491392,3105.7,3105.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892957575,0.68491392,3105.7,3105.6,22.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641892957974,0.68491392,3105.7,3105.6,23.3856418]
["bitfinex-derivatives","ETHF0:USTF0",1641892958875,0.68491392,3105.7,3105.6,22.88370199]
["bitfinex-derivatives","ETHF0:USTF0",1641892959178,0.68491392,3105.7,3105.6,24.88849199]
["bitfinex-derivatives","ETHF0:USTF0",1641892961979,0.68491392,3105.7,3105.6,25.07298713]
["bitfinex-derivatives","ETHF0:USTF0",1641892962579,2.12033917,3105.8,3105.6,25.07298713]
["bitfinex-derivatives","ETHF0:USTF0",1641892962778,2.12033917,3105.8,3105.7,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641892963377,2.12033917,3105.8,3105.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641892965182,2.12033917,3105.8,3105.6,2.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892965582,2.86143917,3105.8,3105.6,2.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892966585,2.12033917,3105.8,3105.6,2.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892966785,2.12033917,3105.8,3105.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641892966988,2.12033917,3105.8,3105.7,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892967389,2.12033917,3105.8,3105.7,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892967788,2.12033917,3105.8,3105.7,19.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892970391,2.12033917,3105.8,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892971091,1.72033917,3105.8,3105.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892972897,1.72033917,3105.8,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892973497,1.72033917,3105.8,3105.6,3.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892974900,1.72033917,3105.8,3105.6,5.11164714]
["bitfinex-derivatives","ETHF0:USTF0",1641892975097,1.72033917,3105.8,3105.6,7.59112214]
["bitfinex-derivatives","ETHF0:USTF0",1641892975800,1.72033917,3105.8,3105.6,5.66876014]
["bitfinex-derivatives","ETHF0:USTF0",1641892976902,1.72033917,3105.8,3105.6,7.59112214]
["bitfinex-derivatives","ETHF0:USTF0",1641892977406,1.72033917,3105.8,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641892977901,1.72033917,3105.8,3105.7,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892982108,1.72033917,3105.8,3105.7,22.25564197]
["bitfinex-derivatives","ETHF0:USTF0",1641892986608,1.72033917,3105.8,3105.7,22.2555251]
["bitfinex-derivatives","ETHF0:USTF0",1641892987312,6.78697818,3106.0,3105.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641892987514,7.93727377,3106.0,3105.9,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892988213,7.93727377,3106.0,3105.9,17.86611664]
["bitfinex-derivatives","ETHF0:USTF0",1641892988617,7.93727377,3106.0,3105.9,4.03611664]
["bitfinex-derivatives","ETHF0:USTF0",1641892990722,9.43727377,3106.0,3105.6,3.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892990922,1.5,3105.9,3105.6,3.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892991122,7.93727377,3106.0,3105.6,3.18928514]
["bitfinex-derivatives","ETHF0:USTF0",1641892991723,7.93727377,3106.0,3105.7,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641892992223,7.93727377,3106.0,3105.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641892992423,7.93727377,3106.0,3105.8,16.654309]
["bitfinex-derivatives","ETHF0:USTF0",1641892992924,7.93727377,3106.0,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892993325,7.93727377,3106.0,3105.9,6.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641892994126,7.93727377,3106.0,3105.9,6.71032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892996128,7.93727377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892996328,7.55947377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892996529,7.13957377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892996728,6.49357377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892997329,4.94027377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892997730,4.14267377,3106.0,3105.9,20.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892998730,4.14267377,3106.0,3105.9,7.71032722]
["bitfinex-derivatives","ETHF0:USTF0",1641892999133,4.14267377,3106.0,3105.9,21.54032722]
["bitfinex-derivatives","ETHF0:USTF0",1641893001936,4.14267377,3106.0,3105.9,7.71032722]
["bitfinex-derivatives","ETHF0:USTF0",1641893002537,4.14267377,3106.0,3105.9,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893003541,1.19339559,3106.0,3105.9,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893003738,1.19339559,3106.0,3105.9,21.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641893005340,1.60868173,3107.0,3105.9,21.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641893005341,0.08049,3107.4,3105.9,22.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641893005541,2.00479,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893005743,2.00479,3107.2,3106.6,17.738271]
["bitfinex-derivatives","ETHF0:USTF0",1641893006142,1.42879,3107.2,3106.6,17.738271]
["bitfinex-derivatives","ETHF0:USTF0",1641893006341,1.16485497,3107.1,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893006546,1.16485497,3107.1,3107.0,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641893006948,1.16485497,3107.1,3107.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893008847,1.16485497,3107.1,3107.0,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641893010049,1.16485497,3107.1,3107.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893010251,1.16485497,3107.1,3106.5,3.63671831]
["bitfinex-derivatives","ETHF0:USTF0",1641893010450,1.16485497,3107.1,3106.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893011253,1.5,3107.0,3106.5,3.63671831]
["bitfinex-derivatives","ETHF0:USTF0",1641893011453,1.5,3106.8,3106.5,3.63671831]
["bitfinex-derivatives","ETHF0:USTF0",1641893011652,2.20575497,3107.1,3106.5,3.63671831]
["bitfinex-derivatives","ETHF0:USTF0",1641893011853,2.20575497,3107.1,3107.0,0.81601173]
["bitfinex-derivatives","ETHF0:USTF0",1641893012051,2.20575497,3107.1,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893012452,7.35533397,3107.1,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893016859,7.35533397,3107.1,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893016860,1.5,3106.8,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893017259,5.15049,3106.7,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893017660,2.00479,3106.8,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893018160,3.43454429,3106.8,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893018361,5.15049,3106.7,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893018863,5.15049,3106.7,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893019064,5.15049,3106.7,3106.2,0.89375404]
["bitfinex-derivatives","ETHF0:USTF0",1641893020063,2.51444847,3108.5,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893020268,2.09554307,3108.3,3107.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893020763,1.36284656,3108.6,3107.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893020764,1.09492394,3108.2,3107.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893021163,1.36284656,3108.6,3107.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893021164,1.38641725,3108.1,3107.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893021365,1.38641725,3108.1,3107.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893021568,1.38641725,3108.1,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893022569,1.38641725,3108.1,3108.0,2.26365934]
["bitfinex-derivatives","ETHF0:USTF0",1641893022770,1.38641725,3108.1,3108.0,4.74313434]
["bitfinex-derivatives","ETHF0:USTF0",1641893022970,1.38641725,3108.1,3108.0,2.26365934]
["bitfinex-derivatives","ETHF0:USTF0",1641893026975,1.38641725,3108.1,3108.0,4.74313434]
["bitfinex-derivatives","ETHF0:USTF0",1641893027178,1.38641725,3108.1,3108.0,6.72904334]
["bitfinex-derivatives","ETHF0:USTF0",1641893028077,1.38641725,3108.1,3108.0,4.24956834]
["bitfinex-derivatives","ETHF0:USTF0",1641893028779,1.38641725,3108.1,3108.0,5.24956834]
["bitfinex-derivatives","ETHF0:USTF0",1641893029779,1.38641725,3108.1,3108.0,7.72904334]
["bitfinex-derivatives","ETHF0:USTF0",1641893030379,1.38641725,3108.1,3108.0,5.24956834]
["bitfinex-derivatives","ETHF0:USTF0",1641893031081,1.38641725,3108.1,3108.0,7.72904334]
["bitfinex-derivatives","ETHF0:USTF0",1641893039792,1.38641725,3108.1,3108.0,11.72904334]
["bitfinex-derivatives","ETHF0:USTF0",1641893045297,1.36284656,3108.6,3108.0,27.05904334]
["bitfinex-derivatives","ETHF0:USTF0",1641893045497,1.36284656,3108.6,3108.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893045700,1.36284656,3108.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893045899,1.36284656,3108.6,3108.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641893046298,2.35684011,3108.6,3108.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641893047099,2.35684011,3108.6,3108.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893048201,2.35684011,3108.6,3108.5,12.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893048601,1.36284656,3108.6,3108.5,12.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893048900,1.36284656,3108.6,3108.5,12.70296872]
["bitfinex-derivatives","ETHF0:USTF0",1641893049702,2.83439641,3108.6,3108.5,12.70296872]
["bitfinex-derivatives","ETHF0:USTF0",1641893050308,2.83439641,3108.6,3108.5,2.31522272]
["bitfinex-derivatives","ETHF0:USTF0",1641893050905,2.83439641,3108.6,3108.0,3.26365934]
["bitfinex-derivatives","ETHF0:USTF0",1641893050906,3.70409641,3108.6,3108.0,3.26365934]
["bitfinex-derivatives","ETHF0:USTF0",1641893051505,3.70409641,3108.6,3108.0,7.17193034]
["bitfinex-derivatives","ETHF0:USTF0",1641893051705,3.70409641,3108.6,3108.0,9.17672034]
["bitfinex-derivatives","ETHF0:USTF0",1641893051905,3.70409641,3108.6,3108.1,0.31072717]
["bitfinex-derivatives","ETHF0:USTF0",1641893053107,3.70409641,3108.6,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893053309,2.83439641,3108.6,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893053806,2.83439641,3108.6,3108.1,0.31072717]
["bitfinex-derivatives","ETHF0:USTF0",1641893054208,2.83439641,3108.6,3108.4,0.31072717]
["bitfinex-derivatives","ETHF0:USTF0",1641893055008,2.83439641,3108.6,3108.4,2.79020217]
["bitfinex-derivatives","ETHF0:USTF0",1641893058710,2.83439641,3108.6,3108.4,3.79020217]
["bitfinex-derivatives","ETHF0:USTF0",1641893060015,2.83439641,3108.6,3108.4,1.31072717]
["bitfinex-derivatives","ETHF0:USTF0",1641893061415,2.83439641,3108.6,3108.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893064320,5.94237455,3108.6,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893064620,1.5,3108.1,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893064819,3.60229641,3108.6,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893064820,1.60803503,3108.2,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893065020,1.60803503,3108.2,3108.0,2.73834434]
["bitfinex-derivatives","ETHF0:USTF0",1641893065322,2.13074656,3108.6,3108.0,2.73834434]
["bitfinex-derivatives","ETHF0:USTF0",1641893065520,2.13074656,3108.6,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893065722,2.00479,3108.3,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893066221,3.4333334,3108.3,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893066724,3.4333334,3108.3,3108.0,2.73834434]
["bitfinex-derivatives","ETHF0:USTF0",1641893066924,3.4333334,3108.3,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893068128,3.4333334,3108.3,3108.0,2.73834434]
["bitfinex-derivatives","ETHF0:USTF0",1641893069129,1.5,3108.2,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893071435,5.147839,3108.1,3108.0,0.25886934]
["bitfinex-derivatives","ETHF0:USTF0",1641893072034,5.147839,3108.1,3108.0,6.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893072235,5.147839,3108.1,3107.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641893072435,1.5,3107.7,3107.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641893072636,3.02250653,3107.7,3107.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641893073237,1.52250653,3107.7,3107.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641893073639,0.52250653,3107.7,3107.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641893074637,0.52250653,3107.7,3107.6,2.474909]
["bitfinex-derivatives","ETHF0:USTF0",1641893075238,0.13949309,3107.7,3107.6,2.474909]
["bitfinex-derivatives","ETHF0:USTF0",1641893077640,0.13949309,3107.7,3107.6,3.474909]
["bitfinex-derivatives","ETHF0:USTF0",1641893077840,0.13949309,3107.7,3107.6,4.513109]
["bitfinex-derivatives","ETHF0:USTF0",1641893084545,0.13949309,3107.7,3107.6,4.74861557]
["bitfinex-derivatives","ETHF0:USTF0",1641893084747,0.13949309,3107.7,3107.6,3.71041557]
["bitfinex-derivatives","ETHF0:USTF0",1641893085646,0.03755762,3107.7,3107.6,3.71041557]
["bitfinex-derivatives","ETHF0:USTF0",1641893093056,0.03755762,3107.7,3107.6,1.72450657]
["bitfinex-derivatives","ETHF0:USTF0",1641893094260,2.04234762,3107.7,3107.6,1.72450657]
["bitfinex-derivatives","ETHF0:USTF0",1641893094459,3.54234762,3107.7,3107.6,1.23550657]
["bitfinex-derivatives","ETHF0:USTF0",1641893095060,3.94454762,3107.7,3107.6,1.23550657]
["bitfinex-derivatives","ETHF0:USTF0",1641893095258,9.09313162,3107.7,3107.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641893095459,9.09313162,3107.7,3107.5,4.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893095959,9.09313162,3107.7,3107.6,2.04452046]
["bitfinex-derivatives","ETHF0:USTF0",1641893096361,5.96251509,3107.7,3107.6,2.04452046]
["bitfinex-derivatives","ETHF0:USTF0",1641893096761,7.46251509,3107.7,3107.4,2.71007212]
["bitfinex-derivatives","ETHF0:USTF0",1641893096959,7.46251509,3107.7,3107.2,1.63085757]
["bitfinex-derivatives","ETHF0:USTF0",1641893097859,1.3164983,3107.6,3107.2,1.63085757]
["bitfinex-derivatives","ETHF0:USTF0",1641893098261,5.148999,3107.5,3107.2,1.63085757]
["bitfinex-derivatives","ETHF0:USTF0",1641893100361,5.148999,3107.5,3107.2,4.11033257]
["bitfinex-derivatives","ETHF0:USTF0",1641893100561,1.3164983,3107.6,3107.2,4.11033257]
["bitfinex-derivatives","ETHF0:USTF0",1641893100761,1.3164983,3107.6,3107.2,4.97473257]
["bitfinex-derivatives","ETHF0:USTF0",1641893101462,1.3164983,3107.6,3107.3,3.40951764]
["bitfinex-derivatives","ETHF0:USTF0",1641893101663,1.3164983,3107.6,3107.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893102565,1.3164983,3107.6,3107.4,4.85978946]
["bitfinex-derivatives","ETHF0:USTF0",1641893102764,1.3164983,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893103367,0.44400431,3107.6,3107.5,5.39542664]
["bitfinex-derivatives","ETHF0:USTF0",1641893103970,0.44400431,3107.6,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893105471,0.44400431,3107.6,3107.5,2.924809]
["bitfinex-derivatives","ETHF0:USTF0",1641893109376,2.00479,3108.3,3107.5,2.924809]
["bitfinex-derivatives","ETHF0:USTF0",1641893109579,2.97705431,3108.3,3107.5,2.924809]
["bitfinex-derivatives","ETHF0:USTF0",1641893110979,2.97705431,3108.3,3108.1,2.7265536]
["bitfinex-derivatives","ETHF0:USTF0",1641893113481,2.97705431,3108.3,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893114085,0.97226431,3108.3,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893114483,0.34226431,3108.3,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893115885,1.84226431,3108.3,3108.1,2.7265536]
["bitfinex-derivatives","ETHF0:USTF0",1641893116085,2.24446431,3108.3,3107.2,9.04127423]
["bitfinex-derivatives","ETHF0:USTF0",1641893116384,1.89718201,3108.0,3107.2,9.04127423]
["bitfinex-derivatives","ETHF0:USTF0",1641893116583,1.89718201,3108.0,3107.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641893116784,1.89718201,3108.0,3107.3,5.51606559]
["bitfinex-derivatives","ETHF0:USTF0",1641893116986,1.89718201,3108.0,3107.6,3.74784246]
["bitfinex-derivatives","ETHF0:USTF0",1641893117584,1.89718201,3108.0,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893117986,1.89718201,3108.0,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893118888,0.89718201,3108.0,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893119388,0.34226431,3108.3,3107.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893119691,0.34226431,3108.3,3108.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893120088,0.34226431,3108.3,3108.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893120289,0.34226431,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893125394,6.431e-05,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893125597,1.96911872,3109.2,3108.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893126397,1.96911872,3109.2,3109.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641893126598,1.96911872,3109.2,3109.1,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1641893127601,1.96911872,3109.2,3109.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641893127801,1.96911872,3109.2,3109.1,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641893128401,1.96911872,3109.2,3109.1,7.04703102]
["bitfinex-derivatives","ETHF0:USTF0",1641893129202,3.06348415,3109.2,3109.1,7.04703102]
["bitfinex-derivatives","ETHF0:USTF0",1641893130404,1.91505516,3109.2,3109.1,7.04703102]
["bitfinex-derivatives","ETHF0:USTF0",1641893131104,0.82068973,3109.2,3109.1,9.52650602]
["bitfinex-derivatives","ETHF0:USTF0",1641893131504,0.82068973,3109.2,3109.1,7.04703102]
["bitfinex-derivatives","ETHF0:USTF0",1641893132307,0.82068973,3109.2,3109.1,7.18920475]
["bitfinex-derivatives","ETHF0:USTF0",1641893132609,0.82068973,3109.2,3109.1,9.66867975]
["bitfinex-derivatives","ETHF0:USTF0",1641893134606,0.82068973,3109.2,3109.1,7.18920475]
["bitfinex-derivatives","ETHF0:USTF0",1641893135006,0.82068973,3109.2,3109.1,9.66867975]
["bitfinex-derivatives","ETHF0:USTF0",1641893136208,0.82068973,3109.2,3109.1,7.18920475]
["bitfinex-derivatives","ETHF0:USTF0",1641893136407,0.82068973,3109.2,3109.1,9.66867975]
["bitfinex-derivatives","ETHF0:USTF0",1641893136808,4.22772808,3109.6,3109.1,9.66867975]
["bitfinex-derivatives","ETHF0:USTF0",1641893137310,0.4022,3109.5,3109.1,9.66867975]
["bitfinex-derivatives","ETHF0:USTF0",1641893137510,0.4022,3109.5,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893138015,0.4022,3109.5,3109.2,2.62164873]
["bitfinex-derivatives","ETHF0:USTF0",1641893138216,0.4022,3109.5,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893140220,1.09436536,3109.4,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893140423,0.4022,3109.5,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893140620,0.4022,3109.5,3109.2,2.62164873]
["bitfinex-derivatives","ETHF0:USTF0",1641893140822,0.4022,3109.5,3109.2,3.26214873]
["bitfinex-derivatives","ETHF0:USTF0",1641893141421,4.22772808,3109.6,3109.2,3.26214873]
["bitfinex-derivatives","ETHF0:USTF0",1641893141821,4.62992808,3109.6,3109.2,3.26214873]
["bitfinex-derivatives","ETHF0:USTF0",1641893143322,4.62992808,3109.6,3109.2,2.62164873]
["bitfinex-derivatives","ETHF0:USTF0",1641893143824,4.62992808,3109.6,3109.2,3.41254873]
["bitfinex-derivatives","ETHF0:USTF0",1641893144622,4.62992808,3109.6,3109.2,0.93307373]
["bitfinex-derivatives","ETHF0:USTF0",1641893145227,4.62992808,3109.6,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893145428,6.12992808,3109.6,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893145626,1.5,3109.4,3109.2,0.14217373]
["bitfinex-derivatives","ETHF0:USTF0",1641893145827,2.3649,3109.4,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893146028,5.145852,3109.3,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893146326,6.24006842,3109.5,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893146327,6.12992808,3109.6,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893146527,6.12992808,3109.6,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893146727,2.00479,3109.5,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893146928,3.09912641,3109.5,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893147128,7.150477,3109.5,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893147627,7.150477,3109.5,3109.1,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1641893147831,2.00479,3109.5,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893148628,2.00479,3109.5,3109.1,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1641893148830,2.08518,3109.5,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893150027,2.00479,3109.5,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893151229,0.4022,3109.3,3109.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893153034,0.4022,3109.3,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893153233,5.146018,3109.2,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893154132,0.4022,3109.3,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893154732,2.00479,3109.0,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893155735,2.00479,3109.0,3108.9,3.83290001]
["bitfinex-derivatives","ETHF0:USTF0",1641893156935,2.00479,3109.0,3108.9,5.81880901]
["bitfinex-derivatives","ETHF0:USTF0",1641893158935,2.00479,3109.5,3108.9,5.81880901]
["bitfinex-derivatives","ETHF0:USTF0",1641893159135,2.00479,3109.5,3108.9,6.61030901]
["bitfinex-derivatives","ETHF0:USTF0",1641893159336,0.4022,3109.3,3108.9,6.61030901]
["bitfinex-derivatives","ETHF0:USTF0",1641893159535,0.4022,3109.3,3108.9,4.62440001]
["bitfinex-derivatives","ETHF0:USTF0",1641893159938,0.4022,3109.3,3109.1,1.0825376]
["bitfinex-derivatives","ETHF0:USTF0",1641893160336,0.4022,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893162041,0.4022,3109.3,3109.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893162441,2.00479,3109.5,3109.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893162642,2.40699,3109.5,3109.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893163042,1.09429636,3109.4,3109.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893163847,1.09429636,3109.4,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893164244,1.09429636,3109.4,3109.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893165545,1.09429636,3109.4,3109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893166447,1.09429636,3109.4,3109.2,2.08240067]
["bitfinex-derivatives","ETHF0:USTF0",1641893169148,1.09429636,3109.4,3109.2,2.83400067]
["bitfinex-derivatives","ETHF0:USTF0",1641893170953,0.4022,3109.3,3109.2,2.83400067]
["bitfinex-derivatives","ETHF0:USTF0",1641893171552,1.49649636,3109.3,3109.2,2.83400067]
["bitfinex-derivatives","ETHF0:USTF0",1641893171753,1.49649636,3109.3,3109.2,2.08240067]
["bitfinex-derivatives","ETHF0:USTF0",1641893171955,2.33709636,3109.3,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893172156,1.5,3109.0,3108.9,1.35342501]
["bitfinex-derivatives","ETHF0:USTF0",1641893172555,1.5,3109.0,3108.6,1.62517888]
["bitfinex-derivatives","ETHF0:USTF0",1641893172556,6.646432,3109.0,3108.6,1.62517888]
["bitfinex-derivatives","ETHF0:USTF0",1641893172756,2.00479,3108.9,3108.6,1.62517888]
["bitfinex-derivatives","ETHF0:USTF0",1641893172958,3.09908636,3108.9,3108.6,1.62517888]
["bitfinex-derivatives","ETHF0:USTF0",1641893173157,3.09908636,3108.9,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893173158,1.5,3108.8,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893173357,0.08042,3108.7,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893173557,1.17471636,3108.7,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893173961,1.09429636,3108.7,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893174157,1.09429636,3108.7,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893174558,1.09429636,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893174758,1.09429636,3108.7,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893175360,1.99228959,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893175760,1.09429636,3108.7,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893176162,0.89799323,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893177565,0.89799323,3108.8,3108.5,4.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893177765,0.89799323,3108.8,3108.5,6.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893177964,1.09443637,3108.7,3108.5,6.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893180971,1.09443637,3108.7,3108.5,7.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893183177,1.09443637,3108.7,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893184281,1.09443637,3108.7,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893184478,0.89799323,3108.8,3108.6,4.692475]
["bitfinex-derivatives","ETHF0:USTF0",1641893184879,0.89799323,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893191783,0.64180159,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893197790,1.49620159,3108.8,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893197990,1.89840159,3108.8,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893198191,2.9928222,3108.8,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893198590,1.09442061,3108.7,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893198789,6.24134861,3108.7,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893199591,5.146928,3108.7,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893200894,5.146928,3108.7,3108.5,7.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893201095,5.146928,3108.7,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893203496,5.146928,3108.7,3108.5,7.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893203996,1.04400159,3108.8,3108.5,7.54051607]
["bitfinex-derivatives","ETHF0:USTF0",1641893204697,1.04400159,3108.8,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893205199,2.54400159,3108.8,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893205401,1.5,3108.6,3108.5,5.06104107]
["bitfinex-derivatives","ETHF0:USTF0",1641893205598,2.221,3108.6,3108.1,3.93219547]
["bitfinex-derivatives","ETHF0:USTF0",1641893205799,0.08042,3108.5,3108.1,3.93219547]
["bitfinex-derivatives","ETHF0:USTF0",1641893206198,6.24197998,3108.4,3108.0,10.5002051]
["bitfinex-derivatives","ETHF0:USTF0",1641893206399,0.08042,3108.3,3108.0,10.5002051]
["bitfinex-derivatives","ETHF0:USTF0",1641893206599,1.51092871,3108.3,3108.0,10.5002051]
["bitfinex-derivatives","ETHF0:USTF0",1641893206799,5.147756,3108.2,3108.0,10.5002051]
["bitfinex-derivatives","ETHF0:USTF0",1641893206999,5.147756,3108.2,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893207198,1.51092871,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893207399,1.43050871,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893208602,1.43050871,3108.3,3108.0,9.24459682]
["bitfinex-derivatives","ETHF0:USTF0",1641893208804,1.43050871,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893209203,1.43050871,3108.3,3108.1,1.35589183]
["bitfinex-derivatives","ETHF0:USTF0",1641893209402,5.147756,3108.2,3108.1,1.35589183]
["bitfinex-derivatives","ETHF0:USTF0",1641893209601,1.51092871,3108.3,3108.1,1.35589183]
["bitfinex-derivatives","ETHF0:USTF0",1641893210204,1.51092871,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893210606,1.51092871,3108.3,3108.0,9.24459682]
["bitfinex-derivatives","ETHF0:USTF0",1641893211003,1.51092871,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893211204,1.51092871,3108.3,3108.2,1.35597468]
["bitfinex-derivatives","ETHF0:USTF0",1641893211405,1.43050871,3108.3,3108.2,1.35597468]
["bitfinex-derivatives","ETHF0:USTF0",1641893212304,6.57809971,3108.3,3108.2,1.35597468]
["bitfinex-derivatives","ETHF0:USTF0",1641893212804,6.57809971,3108.3,3108.0,6.76512182]
["bitfinex-derivatives","ETHF0:USTF0",1641893213004,6.57809971,3108.3,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893213404,1.43050871,3108.3,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893214605,1.43050871,3108.3,3108.2,1.62579074]
["bitfinex-derivatives","ETHF0:USTF0",1641893216708,2.00479,3108.9,3108.2,15.45579074]
["bitfinex-derivatives","ETHF0:USTF0",1641893216906,2.82533749,3109.2,3108.3,17.42317125]
["bitfinex-derivatives","ETHF0:USTF0",1641893217206,2.82533749,3109.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893217405,0.4022,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893217806,1.47389359,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893218807,1.47389359,3109.0,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893219006,1.07169359,3109.0,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893221209,1.07169359,3109.0,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893222912,1.07169359,3109.0,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893223513,1.07169359,3109.0,3108.9,4.545784]
["bitfinex-derivatives","ETHF0:USTF0",1641893223912,0.50291553,3109.0,3108.9,4.545784]
["bitfinex-derivatives","ETHF0:USTF0",1641893224712,3.4071164,3109.6,3108.9,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641893224912,3.4071164,3109.6,3109.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893225112,3.4071164,3109.6,3109.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893225312,3.4071164,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893225514,3.4071164,3109.6,3109.5,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1641893225714,3.4071164,3109.6,3109.5,4.760499]
["bitfinex-derivatives","ETHF0:USTF0",1641893226016,4.71452305,3109.6,3109.5,4.760499]
["bitfinex-derivatives","ETHF0:USTF0",1641893226513,4.71452305,3109.6,3109.5,7.239974]
["bitfinex-derivatives","ETHF0:USTF0",1641893227615,4.23572305,3109.6,3109.5,21.069974]
["bitfinex-derivatives","ETHF0:USTF0",1641893227821,4.17342305,3109.6,3109.5,21.069974]
["bitfinex-derivatives","ETHF0:USTF0",1641893228416,4.7380787,3110.4,3109.5,22.6766165]
["bitfinex-derivatives","ETHF0:USTF0",1641893228617,1.52278881,3110.3,3109.8,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893228814,0.4022,3110.2,3109.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893229015,0.4022,3110.2,3109.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893234019,0.4022,3110.2,3109.5,6.23156986]
["bitfinex-derivatives","ETHF0:USTF0",1641893234219,0.4022,3110.2,3109.5,6.71866986]
["bitfinex-derivatives","ETHF0:USTF0",1641893234422,0.4022,3110.2,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893236324,0.4022,3110.2,3109.5,5.94886986]
["bitfinex-derivatives","ETHF0:USTF0",1641893237723,3.59082201,3109.9,3109.5,3.45697986]
["bitfinex-derivatives","ETHF0:USTF0",1641893238925,3.59082201,3109.9,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893239523,1.59241642,3109.8,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893240122,1.59241642,3109.8,3109.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893242123,1.59241642,3109.8,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893243222,1.59241642,3109.8,3109.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893243422,1.59241642,3109.8,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893244324,2.52441642,3109.8,3109.5,3.45697986]
["bitfinex-derivatives","ETHF0:USTF0",1641893244524,0.08039,3109.7,3109.5,3.45697986]
["bitfinex-derivatives","ETHF0:USTF0",1641893244924,0.08039,3109.7,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893244925,5.225663,3109.7,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893246024,1.5,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893246224,0.08039,3109.5,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893246424,1.5,3109.2,3108.9,1.08179696]
["bitfinex-derivatives","ETHF0:USTF0",1641893246627,1.5,3109.0,3108.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641893246825,2.5328,3109.0,3108.0,3.38250209]
["bitfinex-derivatives","ETHF0:USTF0",1641893247027,6.179232,3109.0,3108.0,3.38250209]
["bitfinex-derivatives","ETHF0:USTF0",1641893247327,2.00479,3108.4,3108.0,17.21250209]
["bitfinex-derivatives","ETHF0:USTF0",1641893247529,2.00479,3108.4,3108.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641893247727,2.00479,3108.4,3108.1,23.32507801]
["bitfinex-derivatives","ETHF0:USTF0",1641893248127,2.00479,3108.4,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893248328,0.82909863,3108.4,3108.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641893248829,0.82909863,3108.4,3108.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641893249230,0.82909863,3108.4,3108.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893249431,0.82909863,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893249630,0.27918679,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893249830,1.80132278,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893251129,1.80132278,3108.4,3108.3,6.08716206]
["bitfinex-derivatives","ETHF0:USTF0",1641893251932,1.80132278,3108.4,3108.3,6.49277596]
["bitfinex-derivatives","ETHF0:USTF0",1641893253834,1.80132278,3108.4,3108.3,4.50686696]
["bitfinex-derivatives","ETHF0:USTF0",1641893254033,2.70792278,3108.4,3108.3,4.50686696]
["bitfinex-derivatives","ETHF0:USTF0",1641893255534,2.70792278,3108.4,3108.3,5.85773417]
["bitfinex-derivatives","ETHF0:USTF0",1641893255733,3.11012278,3108.4,3108.3,3.37825917]
["bitfinex-derivatives","ETHF0:USTF0",1641893256634,3.11012278,3108.4,3108.3,3.86115917]
["bitfinex-derivatives","ETHF0:USTF0",1641893257434,3.11012278,3108.4,3108.3,2.02739196]
["bitfinex-derivatives","ETHF0:USTF0",1641893258447,3.11012278,3108.4,3108.3,3.02739196]
["bitfinex-derivatives","ETHF0:USTF0",1641893264645,2.31509737,3108.4,3108.3,3.02739196]
["bitfinex-derivatives","ETHF0:USTF0",1641893268050,2.31509737,3108.4,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893271750,7.46252237,3108.4,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893273953,8.96252237,3108.4,3108.1,1.35086721]
["bitfinex-derivatives","ETHF0:USTF0",1641893274152,1.5,3108.2,3107.7,3.72075229]
["bitfinex-derivatives","ETHF0:USTF0",1641893274351,0.08042,3108.1,3107.7,3.72075229]
["bitfinex-derivatives","ETHF0:USTF0",1641893274553,5.228507,3108.1,3107.7,3.72075229]
["bitfinex-derivatives","ETHF0:USTF0",1641893275652,2.00479,3108.0,3107.7,3.72075229]
["bitfinex-derivatives","ETHF0:USTF0",1641893276053,6.66534235,3107.9,3107.7,3.72075229]
["bitfinex-derivatives","ETHF0:USTF0",1641893277353,6.66534235,3107.9,3107.7,6.20022729]
["bitfinex-derivatives","ETHF0:USTF0",1641893279261,6.66534235,3107.9,3107.7,8.18613629]
["bitfinex-derivatives","ETHF0:USTF0",1641893280463,3.74749459,3107.9,3107.7,8.18613629]
["bitfinex-derivatives","ETHF0:USTF0",1641893280762,3.74749459,3107.9,3107.7,9.68613629]
["bitfinex-derivatives","ETHF0:USTF0",1641893280963,3.74749459,3107.9,3107.8,0.0854824]
["bitfinex-derivatives","ETHF0:USTF0",1641893281161,3.46348272,3107.9,3107.8,0.0854824]
["bitfinex-derivatives","ETHF0:USTF0",1641893281362,1.18618966,3107.9,3107.8,0.0854824]
["bitfinex-derivatives","ETHF0:USTF0",1641893282965,0.4022,3108.4,3107.8,13.9154824]
["bitfinex-derivatives","ETHF0:USTF0",1641893283165,0.4022,3108.4,3107.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641893283365,0.4022,3108.4,3108.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893283564,0.4022,3108.4,3108.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893283765,0.4022,3108.4,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893283966,0.4022,3108.4,3108.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641893284165,0.4022,3108.4,3108.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893284565,0.4022,3108.4,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893284765,0.4022,3108.4,3108.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893286067,0.4022,3108.4,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893292176,0.4022,3108.4,3108.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641893292377,1.68779076,3109.8,3108.4,16.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641893292776,0.08042,3109.8,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893292977,0.08039,3110.1,3108.6,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893293280,5.146183,3109.7,3108.6,15.41039]
["bitfinex-derivatives","ETHF0:USTF0",1641893293576,1.09391411,3110.0,3108.6,15.41039]
["bitfinex-derivatives","ETHF0:USTF0",1641893293777,2.00479,3109.4,3108.7,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641893293979,2.00479,3109.4,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893294176,1.59514163,3109.3,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893294378,1.59514163,3109.3,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893294577,1.59514163,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893294877,1.59514163,3109.3,3109.1,2.753509]
["bitfinex-derivatives","ETHF0:USTF0",1641893295677,1.59514163,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893296679,1.23514847,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893297080,1.63734847,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893299382,1.23514847,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893299982,1.23514847,3109.3,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893300884,1.23514847,3109.3,3109.2,4.56970725]
["bitfinex-derivatives","ETHF0:USTF0",1641893301086,1.23514847,3109.3,3109.2,5.40340725]
["bitfinex-derivatives","ETHF0:USTF0",1641893302586,0.61033971,3109.3,3109.2,5.40340725]
["bitfinex-derivatives","ETHF0:USTF0",1641893304586,2.00479,3109.7,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893304788,2.00479,3109.7,3109.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641893305088,2.00479,3109.7,3109.4,17.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641893305287,2.00479,3109.7,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893305487,2.00479,3109.7,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893305688,3.49997593,3109.7,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893306091,3.49997593,3109.7,3109.6,4.48727925]
["bitfinex-derivatives","ETHF0:USTF0",1641893308189,3.49997593,3109.7,3109.6,18.31727925]
["bitfinex-derivatives","ETHF0:USTF0",1641893308693,3.49997593,3109.7,3109.6,19.66550398]
["bitfinex-derivatives","ETHF0:USTF0",1641893308891,0.81552878,3110.2,3109.6,19.66550398]
["bitfinex-derivatives","ETHF0:USTF0",1641893309195,0.4022,3110.0,3109.7,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641893309389,0.4022,3110.0,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893309791,0.4022,3110.0,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893309992,0.4022,3110.0,3109.9,2.846309]
["bitfinex-derivatives","ETHF0:USTF0",1641893310192,1.7326643,3110.0,3109.9,2.846309]
["bitfinex-derivatives","ETHF0:USTF0",1641893311391,1.7326643,3110.0,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893311997,1.7326643,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893312193,2.516545,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893312393,2.516545,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893313397,2.516545,3110.0,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893314601,2.516545,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893315000,2.516545,3110.0,3109.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893317101,1.477845,3110.0,3109.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893317300,1.3304643,3110.0,3109.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893317500,1.3304643,3110.0,3109.9,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893317701,0.81552878,3110.2,3109.9,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641893317903,0.19712878,3110.2,3110.1,17.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641893318101,0.41726364,3110.5,3110.1,17.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641893318501,0.41726364,3110.5,3110.2,17.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641893318903,0.41726364,3110.5,3110.3,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641893319102,1.01989999,3110.4,3110.3,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641893319301,1.01989999,3110.4,3110.3,17.738271]
["bitfinex-derivatives","ETHF0:USTF0",1641893320703,1.01989999,3110.4,3110.3,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641893321305,2.00479,3111.2,3110.3,20.217746]
["bitfinex-derivatives","ETHF0:USTF0",1641893321507,1.11451572,3111.1,3110.4,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641893321706,0.4022,3111.0,3110.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893321908,0.4022,3111.0,3110.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893322107,0.4022,3111.0,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893322307,1.11451572,3111.1,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893322707,1.11451572,3111.1,3111.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893322908,1.11451572,3111.1,3111.0,2.771962]
["bitfinex-derivatives","ETHF0:USTF0",1641893323308,1.11451572,3111.1,3111.0,5.251437]
["bitfinex-derivatives","ETHF0:USTF0",1641893324912,1.11451572,3111.1,3111.0,5.33684462]
["bitfinex-derivatives","ETHF0:USTF0",1641893327413,0.53611007,3111.1,3111.0,5.33684462]
["bitfinex-derivatives","ETHF0:USTF0",1641893328016,0.53611007,3111.1,3111.0,5.251437]
["bitfinex-derivatives","ETHF0:USTF0",1641893328213,0.53611007,3111.1,3111.0,2.771962]
["bitfinex-derivatives","ETHF0:USTF0",1641893328413,1.33621007,3111.1,3110.8,2.99941499]
["bitfinex-derivatives","ETHF0:USTF0",1641893328614,1.33621007,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893328813,1.33621007,3111.1,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893329615,0.53611007,3111.1,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893339431,0.53611007,3111.1,3111.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893341232,0.53611007,3111.1,3111.0,3.757409]
["bitfinex-derivatives","ETHF0:USTF0",1641893341432,2.03767127,3111.6,3111.0,3.757409]
["bitfinex-derivatives","ETHF0:USTF0",1641893342035,2.03767127,3111.6,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893342231,2.03767127,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893342634,1.07999767,3111.5,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893343735,0.60599642,3111.5,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893345436,1.51107127,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893345636,1.08729975,3112.3,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893345836,1.08729975,3112.3,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893346037,1.08729975,3112.3,3112.2,8.692855]
["bitfinex-derivatives","ETHF0:USTF0",1641893346236,1.08729975,3112.3,3112.2,10.678764]
["bitfinex-derivatives","ETHF0:USTF0",1641893346436,1.08729975,3112.3,3112.2,24.508764]
["bitfinex-derivatives","ETHF0:USTF0",1641893347038,1.08729975,3112.3,3112.2,10.678764]
["bitfinex-derivatives","ETHF0:USTF0",1641893348640,2.67725914,3112.3,3112.2,24.508764]
["bitfinex-derivatives","ETHF0:USTF0",1641893348840,2.67725914,3112.3,3112.2,10.678764]
["bitfinex-derivatives","ETHF0:USTF0",1641893349141,2.67725914,3112.3,3111.8,0.80177512]
["bitfinex-derivatives","ETHF0:USTF0",1641893349340,3.96215914,3112.3,3111.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893349540,3.96215914,3112.3,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893349943,3.96215914,3112.3,3112.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893350141,3.55995914,3112.3,3112.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893350941,3.55995914,3112.3,3112.0,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641893351141,3.55995914,3112.3,3112.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893352644,1.006371,3112.2,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893353041,1.006371,3112.2,3111.8,0.80177512]
["bitfinex-derivatives","ETHF0:USTF0",1641893353442,1.5,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893353643,1.5,3111.8,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893354044,6.14875,3111.7,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893354244,2.00479,3111.3,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893354443,2.91329,3111.3,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893354644,4.78974898,3111.3,3111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893355350,4.78974898,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893357858,3.78337798,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893358152,0.86874697,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893358854,0.86874697,3111.3,3111.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893359453,0.86874697,3111.3,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893360154,0.86874697,3111.3,3111.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893360457,0.81894697,3111.3,3111.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893362055,0.81894697,3111.3,3111.2,4.21703458]
["bitfinex-derivatives","ETHF0:USTF0",1641893362856,0.81894697,3111.3,3111.2,2.23112558]
["bitfinex-derivatives","ETHF0:USTF0",1641893363758,1.82531797,3111.3,3111.2,2.23112558]
["bitfinex-derivatives","ETHF0:USTF0",1641893365159,2.61161797,3111.3,3111.2,2.23112558]
["bitfinex-derivatives","ETHF0:USTF0",1641893366462,2.61161797,3111.3,3111.2,4.71060058]
["bitfinex-derivatives","ETHF0:USTF0",1641893366663,2.61161797,3111.3,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893366868,2.61161797,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893368368,0.69243307,3111.3,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893368567,2.08514,3112.0,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893368769,0.82983516,3111.9,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893368967,0.4022,3111.5,3111.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893369567,0.4022,3111.5,3111.2,3.841465]
["bitfinex-derivatives","ETHF0:USTF0",1641893369768,1.15993573,3111.4,3111.2,5.86448751]
["bitfinex-derivatives","ETHF0:USTF0",1641893370768,1.15993573,3111.4,3111.2,3.841465]
["bitfinex-derivatives","ETHF0:USTF0",1641893375178,1.5,3111.3,3111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893375378,0.4022,3111.2,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893375578,1.14645,3111.2,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893375779,5.143123,3111.1,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893375979,0.08035,3111.0,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893376382,5.143288,3110.9,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893376680,0.08035,3111.1,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893377283,6.31508003,3111.0,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893379689,6.31508003,3111.0,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893379885,6.31508003,3111.0,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893380487,2.67185986,3111.0,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893380687,0.4022,3111.2,3110.7,6.29971564]
["bitfinex-derivatives","ETHF0:USTF0",1641893381491,0.4022,3111.2,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893382191,1.2442945,3111.1,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893382792,1.2442945,3111.1,3110.8,2.70996005]
["bitfinex-derivatives","ETHF0:USTF0",1641893384495,1.2442945,3111.1,3110.8,3.70996005]
["bitfinex-derivatives","ETHF0:USTF0",1641893385794,1.2442945,3111.1,3110.8,1.23048505]
["bitfinex-derivatives","ETHF0:USTF0",1641893385997,2.0231945,3111.1,3110.8,3.70996005]
["bitfinex-derivatives","ETHF0:USTF0",1641893386595,2.0231945,3111.1,3110.8,1.23048505]
["bitfinex-derivatives","ETHF0:USTF0",1641893387000,2.1035445,3111.1,3110.8,1.23048505]
["bitfinex-derivatives","ETHF0:USTF0",1641893388198,2.1035445,3111.1,3110.8,3.70996005]
["bitfinex-derivatives","ETHF0:USTF0",1641893389602,0.62099039,3111.1,3110.8,1.23048505]
["bitfinex-derivatives","ETHF0:USTF0",1641893390102,0.77786,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893390802,1.07621839,3111.0,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893391005,1.47841839,3111.0,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893392408,1.47841839,3111.0,3110.9,3.64227085]
["bitfinex-derivatives","ETHF0:USTF0",1641893392608,1.07621839,3111.0,3110.9,3.64227085]
["bitfinex-derivatives","ETHF0:USTF0",1641893398816,1.07621839,3111.0,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893399014,1.07621839,3111.0,3110.9,3.64227085]
["bitfinex-derivatives","ETHF0:USTF0",1641893399615,1.07621839,3111.0,3110.9,5.62817985]
["bitfinex-derivatives","ETHF0:USTF0",1641893399816,0.34042646,3111.0,3110.9,5.62817985]
["bitfinex-derivatives","ETHF0:USTF0",1641893400516,2.00479,3111.5,3111.0,0.80387681]
["bitfinex-derivatives","ETHF0:USTF0",1641893400716,2.00479,3111.5,3111.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893401016,2.00479,3111.5,3111.4,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893401215,2.00479,3111.5,3111.4,1.54729585]
["bitfinex-derivatives","ETHF0:USTF0",1641893401416,3.29829463,3111.5,3111.4,1.54729585]
["bitfinex-derivatives","ETHF0:USTF0",1641893401818,3.29829463,3111.5,3111.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1641893402018,3.70049463,3111.5,3111.4,1.54729585]
["bitfinex-derivatives","ETHF0:USTF0",1641893402217,3.70049463,3111.5,3111.4,4.02677085]
["bitfinex-derivatives","ETHF0:USTF0",1641893402418,3.70049463,3111.5,3111.4,4.20964957]
["bitfinex-derivatives","ETHF0:USTF0",1641893402616,1.29350463,3111.5,3111.4,4.20964957]
["bitfinex-derivatives","ETHF0:USTF0",1641893403622,1.29350463,3111.5,3111.4,3.44905372]
["bitfinex-derivatives","ETHF0:USTF0",1641893403822,1.29350463,3111.5,3111.4,7.16781649]
["bitfinex-derivatives","ETHF0:USTF0",1641893404424,1.29350463,3111.5,3111.4,7.92841234]
["bitfinex-derivatives","ETHF0:USTF0",1641893404823,0.81972003,3112.0,3111.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893405024,1.09024526,3112.2,3111.9,2.36591524]
["bitfinex-derivatives","ETHF0:USTF0",1641893405222,1.09024526,3112.2,3112.1,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893405422,1.04924526,3112.2,3112.1,1.66929585]
["bitfinex-derivatives","ETHF0:USTF0",1641893405623,0.40124526,3112.2,3112.1,3.65520485]
["bitfinex-derivatives","ETHF0:USTF0",1641893406024,0.36034526,3112.2,3112.1,2.894609]
["bitfinex-derivatives","ETHF0:USTF0",1641893406523,0.36034526,3112.2,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893406723,1.8103849,3112.2,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893406927,1.6753849,3112.2,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893407325,1.2533849,3112.2,3112.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893407726,1.2533849,3112.2,3112.1,7.23076985]
["bitfinex-derivatives","ETHF0:USTF0",1641893410330,0.39772393,3112.2,3112.1,7.23076985]
["bitfinex-derivatives","ETHF0:USTF0",1641893411032,1.13402393,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893411235,2.22682709,3112.2,3111.8,0.58665581]
["bitfinex-derivatives","ETHF0:USTF0",1641893411432,0.73940415,3111.9,3111.8,0.58665581]
["bitfinex-derivatives","ETHF0:USTF0",1641893411632,0.08032,3111.9,3111.8,0.58665581]
["bitfinex-derivatives","ETHF0:USTF0",1641893412131,0.08032,3111.9,3111.8,3.06613081]
["bitfinex-derivatives","ETHF0:USTF0",1641893412132,1.17312316,3111.9,3111.8,3.06613081]
["bitfinex-derivatives","ETHF0:USTF0",1641893412432,1.09280316,3112.0,3111.8,3.82672666]
["bitfinex-derivatives","ETHF0:USTF0",1641893412631,2.00479,3111.9,3111.8,4.87732666]
["bitfinex-derivatives","ETHF0:USTF0",1641893412931,2.40251393,3112.2,3111.8,4.87732666]
["bitfinex-derivatives","ETHF0:USTF0",1641893413132,0.39772393,3112.2,3112.1,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893413331,0.39772393,3112.2,3112.1,3.59114077]
["bitfinex-derivatives","ETHF0:USTF0",1641893413533,0.39772393,3112.2,3112.1,19.90061577]
["bitfinex-derivatives","ETHF0:USTF0",1641893413731,0.39772393,3112.2,3112.1,6.07061577]
["bitfinex-derivatives","ETHF0:USTF0",1641893414132,0.39772393,3112.2,3112.1,19.90061577]
["bitfinex-derivatives","ETHF0:USTF0",1641893414534,0.39772393,3112.2,3112.1,21.90540577]
["bitfinex-derivatives","ETHF0:USTF0",1641893415633,0.39772393,3112.2,3112.1,22.66600162]
["bitfinex-derivatives","ETHF0:USTF0",1641893415835,2.00479,3113.0,3112.1,24.16600162]
["bitfinex-derivatives","ETHF0:USTF0",1641893416035,2.00479,3113.0,3112.2,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641893416338,2.00479,3113.0,3112.6,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893416535,2.36649628,3112.7,3112.6,1.53179585]
["bitfinex-derivatives","ETHF0:USTF0",1641893416938,2.36649628,3112.7,3112.6,3.51770485]
["bitfinex-derivatives","ETHF0:USTF0",1641893417635,2.36649628,3112.7,3112.6,2.757109]
["bitfinex-derivatives","ETHF0:USTF0",1641893417835,2.36649628,3112.7,3112.6,5.236584]
["bitfinex-derivatives","ETHF0:USTF0",1641893421039,2.36649628,3112.7,3112.6,6.84162511]
["bitfinex-derivatives","ETHF0:USTF0",1641893421442,2.36649628,3112.7,3112.6,7.60222096]
["bitfinex-derivatives","ETHF0:USTF0",1641893422243,2.36649628,3112.7,3112.6,21.43222096]
["bitfinex-derivatives","ETHF0:USTF0",1641893422443,2.36649628,3112.7,3112.6,7.60222096]
["bitfinex-derivatives","ETHF0:USTF0",1641893423340,2.36649628,3112.7,3112.6,5.236584]
["bitfinex-derivatives","ETHF0:USTF0",1641893423544,2.36649628,3112.7,3112.6,5.99717985]
["bitfinex-derivatives","ETHF0:USTF0",1641893423740,2.36649628,3112.7,3112.6,5.236584]
["bitfinex-derivatives","ETHF0:USTF0",1641893424543,2.36649628,3112.7,3112.6,6.58432341]
["bitfinex-derivatives","ETHF0:USTF0",1641893425647,2.36649628,3112.7,3112.6,2.11893941]
["bitfinex-derivatives","ETHF0:USTF0",1641893425846,2.36649628,3112.7,3112.6,1.34773941]
["bitfinex-derivatives","ETHF0:USTF0",1641893426248,2.36649628,3112.7,3112.6,1.83383941]
["bitfinex-derivatives","ETHF0:USTF0",1641893427250,2.36649628,3112.7,3112.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641893428051,2.36649628,3112.7,3112.6,1.56474603]
["bitfinex-derivatives","ETHF0:USTF0",1641893429752,2.36649628,3112.7,3112.6,2.32534188]
["bitfinex-derivatives","ETHF0:USTF0",1641893430149,2.36649628,3112.7,3112.6,1.24669585]
["bitfinex-derivatives","ETHF0:USTF0",1641893430352,2.36649628,3112.7,3112.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641893430753,2.36649628,3112.7,3112.6,1.24669585]
["bitfinex-derivatives","ETHF0:USTF0",1641893431353,2.36649628,3112.7,3112.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641893432255,2.36649628,3112.7,3112.6,3.23260485]
["bitfinex-derivatives","ETHF0:USTF0",1641893433054,2.36649628,3112.7,3112.6,4.83764596]
["bitfinex-derivatives","ETHF0:USTF0",1641893435158,2.36649628,3112.7,3112.6,4.07705011]
["bitfinex-derivatives","ETHF0:USTF0",1641893435959,2.36649628,3112.7,3112.6,4.83764596]
["bitfinex-derivatives","ETHF0:USTF0",1641893436761,2.36649628,3112.7,3112.6,4.07705011]
["bitfinex-derivatives","ETHF0:USTF0",1641893436962,3.19859628,3112.7,3112.6,2.09114111]
["bitfinex-derivatives","ETHF0:USTF0",1641893437364,3.19859628,3112.7,3112.6,2.85173696]
["bitfinex-derivatives","ETHF0:USTF0",1641893437564,3.19859628,3112.7,3112.6,2.09114111]
["bitfinex-derivatives","ETHF0:USTF0",1641893445269,3.19859628,3112.7,3112.5,4.70898925]
["bitfinex-derivatives","ETHF0:USTF0",1641893445473,0.73940415,3112.6,3112.2,3.38024906]
["bitfinex-derivatives","ETHF0:USTF0",1641893445669,0.73940415,3112.4,3112.2,3.38024906]
["bitfinex-derivatives","ETHF0:USTF0",1641893446269,0.73940415,3112.4,3112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893446670,0.73940415,3112.4,3112.3,1.6241367]
["bitfinex-derivatives","ETHF0:USTF0",1641893446870,0.73940415,3112.4,3112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893447170,0.08032,3112.5,3112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893447371,0.08032,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893447574,0.08032,3112.5,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893448573,0.4022,3112.6,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893448774,4.00958,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893448973,5.0344678,3112.3,3112.2,4.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893449173,5.0344678,3112.3,3112.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893449372,5.0344678,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893452078,2.12083682,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893452278,2.12083682,3112.3,3112.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893452578,2.12083682,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893452778,2.12083682,3112.3,3112.2,1.21728812]
["bitfinex-derivatives","ETHF0:USTF0",1641893452980,0.08032,3112.6,3112.2,1.21728812]
["bitfinex-derivatives","ETHF0:USTF0",1641893453181,0.73940415,3112.3,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893453381,0.73940415,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893453580,0.6451,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893455082,0.72542,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893455683,0.6451,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893455884,0.6451,3112.0,3111.9,4.03487359]
["bitfinex-derivatives","ETHF0:USTF0",1641893456085,0.6451,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893457487,0.08032,3112.1,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893458089,5.141388,3112.0,3111.9,4.03487359]
["bitfinex-derivatives","ETHF0:USTF0",1641893458788,5.141388,3112.0,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893460189,0.08032,3112.1,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893460390,1.96814203,3112.2,3111.9,1.55539859]
["bitfinex-derivatives","ETHF0:USTF0",1641893460692,1.96814203,3112.2,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893460891,1.88782203,3112.2,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893461091,1.88782203,3112.2,3112.1,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893461290,1.88782203,3112.2,3112.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893461892,3.31064761,3112.3,3112.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893461893,1.30585761,3112.3,3112.1,2.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1641893462092,1.30585761,3112.3,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893462592,1.30585761,3112.3,3112.1,2.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1641893462794,2.20625761,3112.3,3112.0,2.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1641893463491,4.12700966,3112.2,3112.0,2.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1641893463791,0.08032,3112.1,3112.0,2.03092417]
["bitfinex-derivatives","ETHF0:USTF0",1641893463995,1.17314643,3112.1,3111.9,3.58632276]
["bitfinex-derivatives","ETHF0:USTF0",1641893464793,0.08032,3112.1,3111.9,3.58632276]
["bitfinex-derivatives","ETHF0:USTF0",1641893465191,0.08032,3112.1,3111.9,6.06579776]
["bitfinex-derivatives","ETHF0:USTF0",1641893466192,0.08032,3112.1,3111.9,3.58632276]
["bitfinex-derivatives","ETHF0:USTF0",1641893467293,0.08032,3112.1,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893468399,0.08032,3112.1,3111.9,6.98143005]
["bitfinex-derivatives","ETHF0:USTF0",1641893468594,1.17310432,3112.1,3111.9,6.98143005]
["bitfinex-derivatives","ETHF0:USTF0",1641893469194,0.73940415,3112.0,3111.9,6.98143005]
["bitfinex-derivatives","ETHF0:USTF0",1641893469396,6.08295374,3112.0,3111.8,3.3955463]
["bitfinex-derivatives","ETHF0:USTF0",1641893469596,0.08032,3111.9,3111.8,3.3955463]
["bitfinex-derivatives","ETHF0:USTF0",1641893469994,6.3148131,3111.9,3111.8,3.3955463]
["bitfinex-derivatives","ETHF0:USTF0",1641893470794,8.3196031,3111.9,3111.6,3.38361813]
["bitfinex-derivatives","ETHF0:USTF0",1641893470996,0.73940415,3111.7,3111.6,3.38361813]
["bitfinex-derivatives","ETHF0:USTF0",1641893471195,0.81973415,3111.7,3111.6,3.38361813]
["bitfinex-derivatives","ETHF0:USTF0",1641893471393,7.97872001,3111.7,3111.6,5.86309313]
["bitfinex-derivatives","ETHF0:USTF0",1641893471599,7.23931586,3111.7,3111.6,5.86309313]
["bitfinex-derivatives","ETHF0:USTF0",1641893471795,6.14645876,3111.7,3111.6,5.86309313]
["bitfinex-derivatives","ETHF0:USTF0",1641893471993,7.23931586,3111.7,3111.6,5.86309313]
["bitfinex-derivatives","ETHF0:USTF0",1641893473094,7.23931586,3111.7,3111.6,3.38361813]
["bitfinex-derivatives","ETHF0:USTF0",1641893474095,7.97872001,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893474498,7.23931586,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893475496,7.97872001,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893475898,7.23931586,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893476199,10.30661695,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893480501,10.30661695,3111.7,3111.6,5.51838295]
["bitfinex-derivatives","ETHF0:USTF0",1641893481702,9.21375985,3111.7,3111.6,5.51838295]
["bitfinex-derivatives","ETHF0:USTF0",1641893483203,9.13342985,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893484204,7.62584992,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893484404,7.70617992,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893485206,9.00528799,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893485407,8.92495799,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893486708,9.00528799,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893486909,9.74469214,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893487310,9.00528799,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893487810,9.00528799,3111.7,3111.6,7.99809264]
["bitfinex-derivatives","ETHF0:USTF0",1641893488211,9.74469214,3111.7,3111.6,5.51861764]
["bitfinex-derivatives","ETHF0:USTF0",1641893488611,9.74469214,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893489015,9.00528799,3111.7,3111.6,3.47388317]
["bitfinex-derivatives","ETHF0:USTF0",1641893489211,8.92495799,3111.7,3111.6,5.95335817]
["bitfinex-derivatives","ETHF0:USTF0",1641893489412,8.92495799,3111.7,3111.6,6.71395402]
["bitfinex-derivatives","ETHF0:USTF0",1641893489613,8.92495799,3111.7,3111.6,7.49955402]
["bitfinex-derivatives","ETHF0:USTF0",1641893490212,8.92495799,3111.7,3111.6,9.48546302]
["bitfinex-derivatives","ETHF0:USTF0",1641893493119,8.92495799,3111.7,3111.6,8.69986302]
["bitfinex-derivatives","ETHF0:USTF0",1641893493318,9.00528799,3111.7,3111.6,8.69986302]
["bitfinex-derivatives","ETHF0:USTF0",1641893493520,2.08513,3112.3,3111.6,8.69986302]
["bitfinex-derivatives","ETHF0:USTF0",1641893493719,2.00479,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893493919,2.40699,3112.3,3112.2,5.22597985]
["bitfinex-derivatives","ETHF0:USTF0",1641893494619,2.00479,3112.3,3112.2,5.22597985]
["bitfinex-derivatives","ETHF0:USTF0",1641893495020,2.00479,3112.3,3111.8,3.40647189]
["bitfinex-derivatives","ETHF0:USTF0",1641893495218,0.08032,3112.2,3111.8,3.40647189]
["bitfinex-derivatives","ETHF0:USTF0",1641893495419,0.4022,3111.9,3111.8,5.39238089]
["bitfinex-derivatives","ETHF0:USTF0",1641893495620,0.4022,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893496219,0.4022,3111.9,3111.8,2.74650485]
["bitfinex-derivatives","ETHF0:USTF0",1641893496619,0.17103249,3111.9,3111.8,2.74650485]
["bitfinex-derivatives","ETHF0:USTF0",1641893496823,0.17103249,3111.9,3111.8,5.22597985]
["bitfinex-derivatives","ETHF0:USTF0",1641893497620,2.08511,3112.3,3111.8,6.83144356]
["bitfinex-derivatives","ETHF0:USTF0",1641893497820,2.08511,3112.3,3111.8,6.07084771]
["bitfinex-derivatives","ETHF0:USTF0",1641893498221,2.08511,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893498520,2.00479,3112.3,3112.2,7.14834185]
["bitfinex-derivatives","ETHF0:USTF0",1641893499521,2.00479,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893499924,7.145765,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893500425,8.23849956,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893500628,8.23849956,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893500826,7.145765,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893501827,8.23847782,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893502429,8.64067782,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893502628,8.64067782,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893503628,9.63377782,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893505628,9.63377782,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893508232,4.49280282,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893508832,3.49970282,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893511335,3.49970282,3112.3,3112.2,3.32543022]
["bitfinex-derivatives","ETHF0:USTF0",1641893519751,2.98679101,3112.3,3112.2,3.32543022]
["bitfinex-derivatives","ETHF0:USTF0",1641893522456,1.89407819,3112.3,3112.2,3.32543022]
["bitfinex-derivatives","ETHF0:USTF0",1641893522657,2.98675708,3112.3,3112.2,3.32543022]
["bitfinex-derivatives","ETHF0:USTF0",1641893523060,2.98675708,3112.3,3112.2,3.24007085]
["bitfinex-derivatives","ETHF0:USTF0",1641893526861,2.98675708,3112.3,3112.2,0.76059585]
["bitfinex-derivatives","ETHF0:USTF0",1641893527863,2.98675708,3112.3,3112.2,5.27674212]
["bitfinex-derivatives","ETHF0:USTF0",1641893528764,2.98675708,3112.3,3112.2,2.79726712]
["bitfinex-derivatives","ETHF0:USTF0",1641893529364,2.98675708,3112.3,3112.2,2.03667127]
["bitfinex-derivatives","ETHF0:USTF0",1641893529564,9.09167682,3112.3,3111.9,0.08535937]
["bitfinex-derivatives","ETHF0:USTF0",1641893529765,0.8786939,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893530063,0.73940415,3112.2,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893530266,6.23431489,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893530463,1.09267889,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893530664,5.141636,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893530966,5.141636,3112.0,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893531164,0.08032,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893531366,6.31463489,3111.9,3111.8,3.3999036]
["bitfinex-derivatives","ETHF0:USTF0",1641893531565,1.17299889,3111.9,3111.7,1.24319585]
["bitfinex-derivatives","ETHF0:USTF0",1641893531764,6.31463489,3111.9,3111.7,1.24319585]
["bitfinex-derivatives","ETHF0:USTF0",1641893531965,1.09267889,3111.8,3111.7,1.24319585]
["bitfinex-derivatives","ETHF0:USTF0",1641893532165,2.13927889,3111.8,3111.7,1.24319585]
["bitfinex-derivatives","ETHF0:USTF0",1641893532364,7.28107989,3111.8,3111.7,1.24319585]
["bitfinex-derivatives","ETHF0:USTF0",1641893534272,0.08033,3111.7,3111.6,5.38840813]
["bitfinex-derivatives","ETHF0:USTF0",1641893534671,5.222296,3111.7,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893534871,6.31497489,3111.7,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893535071,1.09267889,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893535271,1.17300889,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893535473,6.31513989,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893535671,6.23480989,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893537071,5.142131,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893537872,5.222461,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893538074,5.222461,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893538275,6.07754762,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893538476,7.17040607,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893539475,7.09007607,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893539674,5.99721762,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893540077,7.09007057,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893541680,8.22100057,3111.6,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893547187,8.22100057,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893547386,7.17040057,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893547588,8.13455275,3111.6,3111.5,2.95529856]
["bitfinex-derivatives","ETHF0:USTF0",1641893547887,8.13455275,3111.6,3111.5,5.43477356]
["bitfinex-derivatives","ETHF0:USTF0",1641893549490,8.13455275,3111.6,3111.5,6.47297356]
["bitfinex-derivatives","ETHF0:USTF0",1641893549691,7.09007057,3111.6,3111.5,6.47297356]
["bitfinex-derivatives","ETHF0:USTF0",1641893549892,1.94793957,3111.6,3111.5,9.95888256]
["bitfinex-derivatives","ETHF0:USTF0",1641893550091,0.08033,3112.3,3111.5,9.95888256]
["bitfinex-derivatives","ETHF0:USTF0",1641893550396,0.08033,3112.4,3112.2,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893550591,0.08033,3112.4,3112.2,1.01199585]
["bitfinex-derivatives","ETHF0:USTF0",1641893550790,5.140892,3112.3,3112.2,3.49147085]
["bitfinex-derivatives","ETHF0:USTF0",1641893551392,8.71438945,3112.3,3112.2,3.49147085]
["bitfinex-derivatives","ETHF0:USTF0",1641893551795,8.71438945,3112.3,3112.2,2.99790485]
["bitfinex-derivatives","ETHF0:USTF0",1641893551993,8.71438945,3112.3,3112.2,5.47737985]
["bitfinex-derivatives","ETHF0:USTF0",1641893552492,8.71438945,3112.3,3112.2,5.56274235]
["bitfinex-derivatives","ETHF0:USTF0",1641893552493,7.71925418,3112.3,3112.2,5.56274235]
["bitfinex-derivatives","ETHF0:USTF0",1641893552691,7.71925418,3112.3,3112.2,3.08326735]
["bitfinex-derivatives","ETHF0:USTF0",1641893554895,7.71925418,3112.3,3112.2,1.09735835]
["bitfinex-derivatives","ETHF0:USTF0",1641893555897,3.57349745,3112.3,3112.2,1.09735835]
["bitfinex-derivatives","ETHF0:USTF0",1641893557102,3.57349745,3112.3,3112.2,0.44375835]
["bitfinex-derivatives","ETHF0:USTF0",1641893557600,3.57349745,3112.3,3112.2,0.0853625]
["bitfinex-derivatives","ETHF0:USTF0",1641893558099,8.71447245,3112.3,3112.2,0.0853625]
["bitfinex-derivatives","ETHF0:USTF0",1641893559300,8.71447245,3112.3,3111.9,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893559505,8.71447245,3112.3,3111.9,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893559702,8.71447245,3112.3,3111.9,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893561207,8.71447245,3112.3,3112.0,0.0853625]
["bitfinex-derivatives","ETHF0:USTF0",1641893561604,8.71447245,3112.3,3112.2,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893564306,8.71447245,3112.3,3112.1,1.35710712]
["bitfinex-derivatives","ETHF0:USTF0",1641893564707,8.71447245,3112.3,3112.2,1.35710712]
["bitfinex-derivatives","ETHF0:USTF0",1641893565207,8.71447245,3112.3,3112.0,1.44246962]
["bitfinex-derivatives","ETHF0:USTF0",1641893566910,7.77901353,3112.1,3112.0,1.44246962]
["bitfinex-derivatives","ETHF0:USTF0",1641893567111,7.77901353,3112.1,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893567309,0.08033,3112.0,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893567709,5.141553,3111.9,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893567909,5.221873,3111.9,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893568311,0.08032,3111.9,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893568512,5.221956,3111.9,3111.8,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893569211,5.221956,3111.9,3111.7,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893569412,0.08033,3111.8,3111.7,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893569714,5.222131,3111.8,3111.7,1.62896334]
["bitfinex-derivatives","ETHF0:USTF0",1641893569912,6.44492299,3111.8,3111.5,2.55309856]
["bitfinex-derivatives","ETHF0:USTF0",1641893570114,6.44492299,3111.8,3111.5,5.03257356]
["bitfinex-derivatives","ETHF0:USTF0",1641893571415,8.44971299,3111.8,3111.5,2.55309856]
["bitfinex-derivatives","ETHF0:USTF0",1641893574018,8.44971299,3111.8,3111.5,5.03257356]
["bitfinex-derivatives","ETHF0:USTF0",1641893576125,8.44971299,3111.8,3111.5,2.55309856]
["bitfinex-derivatives","ETHF0:USTF0",1641893576322,8.44971299,3111.8,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893576524,1.09280417,3111.7,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893576722,0.08033,3111.6,3111.5,4.67417771]
["bitfinex-derivatives","ETHF0:USTF0",1641893577323,0.08033,3111.7,3111.5,5.03257356]
["bitfinex-derivatives","ETHF0:USTF0",1641893578024,0.08033,3111.7,3111.5,2.19470271]
["bitfinex-derivatives","ETHF0:USTF0",1641893578224,6.50772006,3111.7,3111.3,6.7490588]
["bitfinex-derivatives","ETHF0:USTF0",1641893578424,5.142049,3111.6,3111.3,6.7490588]
["bitfinex-derivatives","ETHF0:USTF0",1641893578624,0.08033,3111.5,3111.3,6.7490588]
["bitfinex-derivatives","ETHF0:USTF0",1641893578823,0.08033,3111.5,3111.3,4.02838831]
["bitfinex-derivatives","ETHF0:USTF0",1641893579024,5.142379,3111.4,3111.3,3.66999246]
["bitfinex-derivatives","ETHF0:USTF0",1641893579225,2.75823257,3111.3,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893579424,2.08514,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893579623,7.22785,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893580424,8.40203239,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893581224,8.32168239,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893582028,8.32168239,3111.2,3111.1,4.65203869]
["bitfinex-derivatives","ETHF0:USTF0",1641893582227,3.17897239,3111.2,3111.1,7.13151369]
["bitfinex-derivatives","ETHF0:USTF0",1641893583229,3.17897239,3111.2,3111.1,3.22324269]
["bitfinex-derivatives","ETHF0:USTF0",1641893583428,3.17897239,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893583628,3.25932239,3111.2,3111.1,0.74376769]
["bitfinex-derivatives","ETHF0:USTF0",1641893584631,2.83766016,3111.2,3111.1,3.22324269]
["bitfinex-derivatives","ETHF0:USTF0",1641893585031,2.75731016,3111.2,3111.1,3.22324269]
["bitfinex-derivatives","ETHF0:USTF0",1641893586132,3.78676016,3111.2,3111.1,0.38537184]
["bitfinex-derivatives","ETHF0:USTF0",1641893586433,4.87974361,3111.2,3111.1,0.38537184]
["bitfinex-derivatives","ETHF0:USTF0",1641893586631,10.02253561,3111.2,3111.1,0.38537184]
["bitfinex-derivatives","ETHF0:USTF0",1641893587233,10.02253561,3111.2,3111.1,0.82914372]
["bitfinex-derivatives","ETHF0:USTF0",1641893587434,10.02253561,3111.2,3111.1,0.47074787]
["bitfinex-derivatives","ETHF0:USTF0",1641893587836,10.02253561,3111.2,3111.1,3.30861872]
["bitfinex-derivatives","ETHF0:USTF0",1641893588434,8.92955216,3111.2,3111.1,3.30861872]
["bitfinex-derivatives","ETHF0:USTF0",1641893590037,8.92955216,3111.2,3111.1,2.8723852]
["bitfinex-derivatives","ETHF0:USTF0",1641893590637,8.92955216,3111.2,3111.1,0.82914372]
["bitfinex-derivatives","ETHF0:USTF0",1641893591339,8.92955216,3111.2,3111.1,0.47074787]
["bitfinex-derivatives","ETHF0:USTF0",1641893592041,8.92955216,3111.2,3111.1,0.08537603]
["bitfinex-derivatives","ETHF0:USTF0",1641893592341,8.92955216,3111.2,3111.1,2.80907104]
["bitfinex-derivatives","ETHF0:USTF0",1641893592945,10.0225427,3111.2,3111.1,2.80907104]
["bitfinex-derivatives","ETHF0:USTF0",1641893593344,10.0225427,3111.2,3111.1,0.08537603]
["bitfinex-derivatives","ETHF0:USTF0",1641893593745,10.0225427,3111.2,3111.1,0.44377188]
["bitfinex-derivatives","ETHF0:USTF0",1641893594148,10.0225427,3111.2,3111.1,2.92324688]
["bitfinex-derivatives","ETHF0:USTF0",1641893594544,8.92955216,3111.2,3111.1,2.92324688]
["bitfinex-derivatives","ETHF0:USTF0",1641893594946,8.84920216,3111.2,3111.1,2.92324688]
["bitfinex-derivatives","ETHF0:USTF0",1641893595145,7.90010216,3111.2,3111.1,2.92324688]
["bitfinex-derivatives","ETHF0:USTF0",1641893595346,7.90010216,3111.2,3111.1,0.44377188]
["bitfinex-derivatives","ETHF0:USTF0",1641893595549,7.90010216,3111.2,3111.1,0.08537603]
["bitfinex-derivatives","ETHF0:USTF0",1641893595847,10.53847895,3111.2,3111.1,0.08537603]
["bitfinex-derivatives","ETHF0:USTF0",1641893596246,11.71180252,3111.2,3111.1,0.08537603]
["bitfinex-derivatives","ETHF0:USTF0",1641893596646,10.61882895,3111.2,3111.1,2.1277647]
["bitfinex-derivatives","ETHF0:USTF0",1641893596847,10.61882895,3111.2,3111.1,4.6072397]
["bitfinex-derivatives","ETHF0:USTF0",1641893597550,10.61882895,3111.2,3111.1,2.1277647]
["bitfinex-derivatives","ETHF0:USTF0",1641893599451,10.61882895,3111.2,3111.1,4.6072397]
["bitfinex-derivatives","ETHF0:USTF0",1641893600154,10.61882895,3111.2,3111.1,2.1277647]
["bitfinex-derivatives","ETHF0:USTF0",1641893600354,9.55694606,3111.2,3111.1,2.1277647]
["bitfinex-derivatives","ETHF0:USTF0",1641893603558,9.47659606,3111.2,3111.1,2.1277647]
["bitfinex-derivatives","ETHF0:USTF0",1641893603756,9.47659606,3111.2,3111.1,5.6415397]
["bitfinex-derivatives","ETHF0:USTF0",1641893604056,8.95535118,3111.2,3111.1,7.6274487]
["bitfinex-derivatives","ETHF0:USTF0",1641893604256,2.82414191,3111.8,3111.1,7.6274487]
["bitfinex-derivatives","ETHF0:USTF0",1641893604456,2.82414191,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893604856,7.96594291,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893605156,8.23934555,3111.8,3111.7,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893605757,8.23934555,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893606159,9.21490196,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893606357,9.21490196,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893606559,9.21490196,3111.8,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893606959,1.09275455,3111.7,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893607359,5.142049,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893607960,6.23480355,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893608361,1.09275455,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893608760,6.23488555,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893608962,5.142131,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893609160,5.142131,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893609361,6.23488555,3111.7,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893609561,6.23488555,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893609862,1.09275455,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893610063,1.17309455,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893610263,6.31522555,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893613870,9.49746551,3111.6,3111.5,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893614471,9.49746551,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893614670,8.40471096,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893615069,8.32437096,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893615470,5.142131,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893615670,4.30165991,3111.6,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893615871,2.98034641,3111.8,3111.5,2.83787085]
["bitfinex-derivatives","ETHF0:USTF0",1641893616272,2.98034641,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893616675,5.141966,3111.7,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893616973,5.141966,3111.7,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893618473,2.98034641,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893619576,2.98034641,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893619976,4.07309054,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893620677,2.98034641,3111.8,3111.7,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893621476,2.98034641,3111.8,3111.7,0.44375467]
["bitfinex-derivatives","ETHF0:USTF0",1641893622079,4.07308376,3111.8,3111.7,0.44375467]
["bitfinex-derivatives","ETHF0:USTF0",1641893627688,0.81935191,3112.2,3111.7,0.44375467]
["bitfinex-derivatives","ETHF0:USTF0",1641893627887,0.89968191,3112.2,3112.1,0.35839585]
["bitfinex-derivatives","ETHF0:USTF0",1641893628089,0.04380415,3111.9,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893628286,0.04380415,3111.9,3111.8,17.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641893628487,0.81935191,3112.2,3111.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641893628889,3.09597624,3112.8,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893629088,3.09597624,3112.8,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893629289,2.00479,3112.8,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893629690,0.4022,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893629889,0.4022,3112.3,3112.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893630093,0.4022,3112.3,3112.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893630689,1.66017292,3112.3,3112.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893631591,2.00479,3112.8,3112.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641893631791,3.37239784,3112.8,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893632090,3.37239784,3112.8,3112.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893632694,0.4022,3112.5,3112.4,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641893633091,0.4022,3112.5,3112.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893633292,0.23618271,3112.5,3112.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893636594,0.23618271,3112.5,3112.4,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641893636795,0.68287146,3113.0,3112.4,19.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641893636998,0.68287146,3113.0,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893637198,0.68287146,3113.0,3112.9,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641893637898,0.68287146,3113.0,3112.9,11.897326]
["bitfinex-derivatives","ETHF0:USTF0",1641893638495,0.68287146,3113.0,3112.9,10.397326]
["bitfinex-derivatives","ETHF0:USTF0",1641893638696,1.49495851,3113.0,3112.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641893638896,1.89715851,3113.0,3112.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893639096,2.74115851,3113.0,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893639896,2.74115851,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893640196,2.74115851,3113.0,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893641797,1.89715851,3113.0,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893642200,1.89715851,3113.0,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893642397,1.89715851,3113.0,3112.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893642798,1.85985851,3113.0,3112.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893643898,1.85985851,3113.0,3112.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641893644300,1.85985851,3113.0,3112.9,6.55549538]
["bitfinex-derivatives","ETHF0:USTF0",1641893652007,1.45765851,3113.0,3112.9,6.55549538]
["bitfinex-derivatives","ETHF0:USTF0",1641893659215,1.45765851,3113.0,3112.9,7.55549538]
["bitfinex-derivatives","ETHF0:USTF0",1641893661118,1.45765851,3113.0,3112.9,8.63339803]
["bitfinex-derivatives","ETHF0:USTF0",1641893662818,2.27925851,3113.0,3112.9,5.56958638]
["bitfinex-derivatives","ETHF0:USTF0",1641893663019,2.27925851,3113.0,3112.9,3.09011138]
["bitfinex-derivatives","ETHF0:USTF0",1641893663220,2.68145851,3113.0,3112.9,3.09011138]
["bitfinex-derivatives","ETHF0:USTF0",1641893663822,2.68145851,3113.0,3112.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893664621,2.68145851,3113.0,3112.9,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641893666323,2.68145851,3113.0,3112.9,5.5695797]
["bitfinex-derivatives","ETHF0:USTF0",1641893666521,2.68145851,3113.0,3112.9,3.0901047]
["bitfinex-derivatives","ETHF0:USTF0",1641893668028,4.18145851,3113.0,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893668329,1.5,3112.8,3112.2,2.0207782]
["bitfinex-derivatives","ETHF0:USTF0",1641893668529,2.00479,3112.3,3112.2,2.0207782]
["bitfinex-derivatives","ETHF0:USTF0",1641893668729,2.95039,3112.3,3112.2,2.0207782]
["bitfinex-derivatives","ETHF0:USTF0",1641893669932,2.00479,3112.3,3112.2,4.0066872]
["bitfinex-derivatives","ETHF0:USTF0",1641893671132,3.49742535,3112.3,3112.2,4.0066872]
["bitfinex-derivatives","ETHF0:USTF0",1641893671535,2.49524755,3112.3,3112.2,4.0066872]
["bitfinex-derivatives","ETHF0:USTF0",1641893671733,1.49263535,3112.3,3112.2,19.3366872]
["bitfinex-derivatives","ETHF0:USTF0",1641893671935,0.64557146,3113.0,3112.2,18.6631792]
["bitfinex-derivatives","ETHF0:USTF0",1641893672135,0.64557146,3113.0,3112.2,19.6529792]
["bitfinex-derivatives","ETHF0:USTF0",1641893672333,0.4022,3112.8,3112.2,21.25820582]
["bitfinex-derivatives","ETHF0:USTF0",1641893672534,0.4022,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893673132,1.60294469,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893673533,1.60294469,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893674334,4.08241969,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893675035,1.60294469,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893676137,4.08241969,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893677536,1.60294469,3112.8,3112.6,1.688992]
["bitfinex-derivatives","ETHF0:USTF0",1641893678636,1.60294469,3112.8,3112.6,3.188992]
["bitfinex-derivatives","ETHF0:USTF0",1641893678837,1.60294469,3112.8,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893679437,1.17782588,3112.8,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893679637,1.17782588,3112.8,3112.7,3.95438216]
["bitfinex-derivatives","ETHF0:USTF0",1641893680136,1.58002588,3112.8,3112.7,3.95438216]
["bitfinex-derivatives","ETHF0:USTF0",1641893681940,1.58002588,3112.8,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893682140,0.81168776,3112.8,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641893683339,0.81168776,3112.8,3112.6,1.688992]
["bitfinex-derivatives","ETHF0:USTF0",1641893686343,0.81168776,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893686543,0.81168776,3112.8,3112.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641893686945,0.81168776,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893692156,0.42303021,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893692354,0.42303021,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893693958,0.42303021,3112.8,3112.6,14.656492]
["bitfinex-derivatives","ETHF0:USTF0",1641893694660,0.11569105,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893695059,2.59516605,3112.8,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893695459,1.0923416,3112.7,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893696262,2.45891162,3112.7,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893697065,2.45891162,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893697263,2.45891162,3112.7,3112.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641893697671,1.36657002,3112.7,3112.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641893698462,1.09237163,3112.6,3112.5,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641893698669,1.09237163,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893701668,1.09237163,3112.6,3112.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641893701869,1.36657002,3112.7,3112.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641893702069,1.36657002,3112.7,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893703271,2.539205,3112.7,3112.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893703472,2.539205,3112.7,3112.6,2.86056037]
["bitfinex-derivatives","ETHF0:USTF0",1641893703670,2.539205,3112.7,3112.6,2.03406837]
["bitfinex-derivatives","ETHF0:USTF0",1641893704072,2.539205,3112.7,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893704273,0.08031,3112.6,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893705075,1.17264756,3112.6,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893706175,0.08031,3112.6,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893706474,1.17264882,3112.6,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893706877,0.08031,3112.6,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893708181,1.36657002,3112.7,3112.5,4.86535037]
["bitfinex-derivatives","ETHF0:USTF0",1641893708379,1.36657002,3112.7,3112.5,7.52465937]
["bitfinex-derivatives","ETHF0:USTF0",1641893709984,0.95684588,3112.7,3112.5,7.52465937]
["bitfinex-derivatives","ETHF0:USTF0",1641893711986,0.95684588,3112.7,3112.5,21.35465937]
["bitfinex-derivatives","ETHF0:USTF0",1641893712788,0.95684588,3112.7,3112.6,1.60502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893712987,0.95684588,3112.7,3112.6,15.43502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893717191,0.95684588,3112.7,3112.6,16.43502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893721199,0.95684588,3112.7,3112.6,2.60502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893723408,0.50529207,3112.7,3112.6,2.60502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893724205,3.89076707,3112.7,3112.6,2.60502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893724706,4.98311039,3112.7,3112.6,2.60502566]
["bitfinex-derivatives","ETHF0:USTF0",1641893726509,5.38531039,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893727111,4.63020601,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893727711,2.15073101,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893728115,3.47443172,3112.7,3112.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893729412,5.95390672,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893730213,3.47443172,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893731215,2.3820884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893731415,3.47439625,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893733918,3.07219625,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893735919,1.9798884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893742534,4.4593634,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893742734,1.9798884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893744336,4.4593634,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893746337,1.9798884,3112.7,3112.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893746536,1.9798884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893747838,4.4593634,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893749238,1.9798884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893750638,1.9798884,3112.7,3112.6,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893752141,1.9798884,3112.7,3112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893752642,3.4798884,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893752844,3.87877174,3112.3,3111.8,4.06824938]
["bitfinex-derivatives","ETHF0:USTF0",1641893753043,1.5,3112.0,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893753244,4.50019137,3111.8,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893753446,0.08033,3111.7,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893753645,5.222296,3111.7,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893754647,3.87815767,3111.6,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893755047,9.02028867,3111.6,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893759955,9.10061867,3111.6,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893762657,9.02028867,3111.6,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893775379,9.10061867,3111.6,3111.5,3.70529036]
["bitfinex-derivatives","ETHF0:USTF0",1641893775574,2.24816017,3111.4,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893775776,2.00479,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893775976,2.74419,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893776176,7.886982,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893777877,5.9351283,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893779279,7.4351283,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893779480,7.5154783,3111.2,3111.1,1.61946114]
["bitfinex-derivatives","ETHF0:USTF0",1641893779681,9.9949533,3111.2,3110.8,0.17109521]
["bitfinex-derivatives","ETHF0:USTF0",1641893779879,2.00479,3110.9,3110.8,0.17109521]
["bitfinex-derivatives","ETHF0:USTF0",1641893780278,7.550278,3110.9,3110.8,0.17109521]
["bitfinex-derivatives","ETHF0:USTF0",1641893781080,10.029753,3110.9,3110.8,0.17109521]
["bitfinex-derivatives","ETHF0:USTF0",1641893781281,10.110103,3110.9,3110.8,0.17109521]
["bitfinex-derivatives","ETHF0:USTF0",1641893783995,5.50831895,3110.4,3109.6,6.31476803]
["bitfinex-derivatives","ETHF0:USTF0",1641893784194,2.002732,3110.3,3109.6,6.31476803]
["bitfinex-derivatives","ETHF0:USTF0",1641893784396,2.479475,3110.2,3109.6,6.31476803]
["bitfinex-derivatives","ETHF0:USTF0",1641893784594,0.08037,3110.1,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893784795,0.08037,3110.1,3109.6,6.31476803]
["bitfinex-derivatives","ETHF0:USTF0",1641893784997,1.21205694,3110.1,3109.6,6.31476803]
["bitfinex-derivatives","ETHF0:USTF0",1641893785195,0.08037,3110.0,3109.8,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893785494,1.21205694,3110.1,3109.8,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893785900,1.21205694,3110.1,3109.8,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893786496,2.479475,3110.0,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893787098,1.21205694,3110.1,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893787297,1.21205694,3110.1,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893787898,3.69153194,3110.1,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893788498,3.69153194,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893788700,0.4022,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893789499,2.881675,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893789699,0.4022,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893790501,1.21205694,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893790700,0.4022,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893790999,0.4022,3110.0,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893791601,2.881675,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893791801,3.987745,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893793002,3.987745,3110.0,3109.8,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641893793203,3.987745,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893793803,3.987745,3110.0,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893794006,1.50827,3110.0,3109.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641893794604,1.50827,3110.0,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893794809,0.4022,3110.0,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893795006,1.21205694,3110.1,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893795206,1.61425694,3110.1,3109.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893795607,1.61425694,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893796005,1.21205694,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893799009,1.21205694,3110.1,3109.9,2.02994954]
["bitfinex-derivatives","ETHF0:USTF0",1641893799209,2.479475,3110.0,3109.9,2.02994954]
["bitfinex-derivatives","ETHF0:USTF0",1641893799409,2.559845,3110.0,3109.9,2.02994954]
["bitfinex-derivatives","ETHF0:USTF0",1641893800710,3.69153194,3110.1,3109.9,4.84235054]
["bitfinex-derivatives","ETHF0:USTF0",1641893801515,1.21205694,3110.1,3109.9,4.84235054]
["bitfinex-derivatives","ETHF0:USTF0",1641893802215,1.21205694,3110.1,3109.9,6.76471254]
["bitfinex-derivatives","ETHF0:USTF0",1641893803617,2.00479,3110.9,3110.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893803816,2.00479,3110.9,3110.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893804118,1.90889,3110.9,3110.4,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641893804316,1.90889,3110.9,3110.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893804516,1.27099,3110.9,3110.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641893804916,0.08035,3112.0,3110.8,15.4359768]
["bitfinex-derivatives","ETHF0:USTF0",1641893805118,0.08035,3112.3,3111.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893805318,0.08035,3112.3,3111.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1641893805519,0.08033,3112.1,3111.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1641893805719,0.08033,3112.1,3111.4,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641893806121,0.08033,3112.1,3111.4,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893806719,2.479475,3111.6,3111.4,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893807319,0.08033,3112.1,3111.4,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893807718,2.0339642,3111.5,3111.4,4.817191]
["bitfinex-derivatives","ETHF0:USTF0",1641893807918,2.0339642,3111.5,3111.4,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893808121,0.08033,3112.1,3111.4,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893808319,2.00479,3112.3,3111.4,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893808519,0.4022,3112.1,3111.4,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893808719,1.32958395,3112.1,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641893808919,1.32958395,3112.1,3111.7,16.642401]
["bitfinex-derivatives","ETHF0:USTF0",1641893809119,1.32958395,3112.1,3111.7,17.276001]
["bitfinex-derivatives","ETHF0:USTF0",1641893809319,1.32958395,3112.1,3111.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893809519,1.32958395,3112.1,3112.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641893809720,2.04367217,3112.4,3112.0,19.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641893809921,2.72490318,3112.6,3112.0,19.34351823]
["bitfinex-derivatives","ETHF0:USTF0",1641893810122,2.72490318,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893810321,2.72490318,3112.6,3112.5,5.774591]
["bitfinex-derivatives","ETHF0:USTF0",1641893811722,3.75364505,3112.6,3112.5,5.774591]
["bitfinex-derivatives","ETHF0:USTF0",1641893812727,3.75364505,3112.6,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893812926,2.80574505,3112.6,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893813229,2.00479,3113.2,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893814426,1.0529317,3112.8,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893814627,2.00479,3113.2,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893814828,2.00479,3113.5,3112.5,19.604591]
["bitfinex-derivatives","ETHF0:USTF0",1641893815129,2.00479,3113.5,3112.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893815130,0.4022,3113.4,3112.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893815327,0.4022,3113.4,3112.9,13.91029]
["bitfinex-derivatives","ETHF0:USTF0",1641893815528,0.95871297,3113.3,3113.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893816027,0.95871297,3113.3,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893816628,0.95871297,3113.3,3113.2,2.630109]
["bitfinex-derivatives","ETHF0:USTF0",1641893817029,0.95871297,3113.3,3113.2,3.456601]
["bitfinex-derivatives","ETHF0:USTF0",1641893817230,0.95871297,3113.3,3113.2,17.286601]
["bitfinex-derivatives","ETHF0:USTF0",1641893817429,1.297e-05,3113.3,3113.2,17.286601]
["bitfinex-derivatives","ETHF0:USTF0",1641893817630,1.297e-05,3113.3,3113.2,18.786601]
["bitfinex-derivatives","ETHF0:USTF0",1641893817830,1.628875,3114.0,3113.2,18.786601]
["bitfinex-derivatives","ETHF0:USTF0",1641893818030,1.628875,3114.0,3113.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893818233,1.628875,3114.0,3113.9,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641893818437,0.988875,3114.0,3113.9,16.80579]
["bitfinex-derivatives","ETHF0:USTF0",1641893818632,0.98708921,3114.0,3113.9,19.90992482]
["bitfinex-derivatives","ETHF0:USTF0",1641893818833,0.98708921,3114.0,3113.9,20.39583382]
["bitfinex-derivatives","ETHF0:USTF0",1641893819433,0.98708921,3114.0,3113.9,21.89583382]
["bitfinex-derivatives","ETHF0:USTF0",1641893819633,0.98708921,3114.0,3113.9,22.72241331]
["bitfinex-derivatives","ETHF0:USTF0",1641893819634,2.05828205,3114.0,3113.9,22.72241331]
["bitfinex-derivatives","ETHF0:USTF0",1641893820233,2.05828205,3114.0,3113.9,21.622981]
["bitfinex-derivatives","ETHF0:USTF0",1641893821039,2.05828205,3114.0,3113.9,23.122981]
["bitfinex-derivatives","ETHF0:USTF0",1641893822136,2.05828205,3114.0,3113.9,23.203261]
["bitfinex-derivatives","ETHF0:USTF0",1641893822335,2.05828205,3114.0,3113.9,21.703261]
["bitfinex-derivatives","ETHF0:USTF0",1641893822736,2.05828205,3114.0,3113.9,19.717352]
["bitfinex-derivatives","ETHF0:USTF0",1641893822937,2.05828205,3114.0,3113.9,17.83958]
["bitfinex-derivatives","ETHF0:USTF0",1641893823540,2.05828205,3114.0,3113.9,19.825489]
["bitfinex-derivatives","ETHF0:USTF0",1641893823738,2.05828205,3114.0,3113.9,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641893824038,2.05828205,3114.0,3113.9,20.651981]
["bitfinex-derivatives","ETHF0:USTF0",1641893826045,2.05828205,3114.0,3113.9,20.73726459]
["bitfinex-derivatives","ETHF0:USTF0",1641893826844,2.05828205,3114.0,3113.9,22.23726459]
["bitfinex-derivatives","ETHF0:USTF0",1641893827543,1.41028205,3114.0,3113.9,22.72226459]
["bitfinex-derivatives","ETHF0:USTF0",1641893827745,1.41028205,3114.0,3113.9,24.40659707]
["bitfinex-derivatives","ETHF0:USTF0",1641893828044,1.12438205,3114.0,3113.9,24.14006412]
["bitfinex-derivatives","ETHF0:USTF0",1641893828746,1.12438205,3114.0,3113.9,22.80254459]
["bitfinex-derivatives","ETHF0:USTF0",1641893829145,8.205e-05,3114.0,3113.9,22.80254459]
["bitfinex-derivatives","ETHF0:USTF0",1641893833146,2.00479,3114.7,3114.2,0.00071795]
["bitfinex-derivatives","ETHF0:USTF0",1641893833346,0.98558848,3114.6,3114.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893833545,0.98558848,3114.6,3114.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641893833749,2.08504,3115.4,3114.5,18.205162]
["bitfinex-derivatives","ETHF0:USTF0",1641893833947,2.00479,3115.4,3115.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893834148,6.22771693,3115.3,3115.0,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641893834347,6.22771693,3115.3,3115.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893834348,3.74824193,3115.3,3115.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893834548,3.74824193,3115.3,3115.2,15.609792]
["bitfinex-derivatives","ETHF0:USTF0",1641893834748,3.74824193,3115.3,3115.2,1.779792]
["bitfinex-derivatives","ETHF0:USTF0",1641893834949,3.74824193,3115.3,3115.2,15.609792]
["bitfinex-derivatives","ETHF0:USTF0",1641893835148,3.74824193,3115.3,3115.2,1.779792]
["bitfinex-derivatives","ETHF0:USTF0",1641893835349,4.83856625,3115.3,3115.2,1.779792]
["bitfinex-derivatives","ETHF0:USTF0",1641893835550,4.83856625,3115.3,3115.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893835750,4.83856625,3115.3,3115.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1641893835951,4.83856625,3115.3,3115.2,15.484592]
["bitfinex-derivatives","ETHF0:USTF0",1641893836451,4.83856625,3115.3,3115.2,15.56987559]
["bitfinex-derivatives","ETHF0:USTF0",1641893838755,4.46856625,3115.3,3115.2,15.56987559]
["bitfinex-derivatives","ETHF0:USTF0",1641893839153,4.46856625,3115.3,3115.2,16.484592]
["bitfinex-derivatives","ETHF0:USTF0",1641893842859,4.46856625,3115.3,3115.2,16.56984136]
["bitfinex-derivatives","ETHF0:USTF0",1641893843459,4.46856625,3115.3,3115.2,17.04534136]
["bitfinex-derivatives","ETHF0:USTF0",1641893844159,4.46856625,3115.3,3115.2,17.44782657]
["bitfinex-derivatives","ETHF0:USTF0",1641893844361,4.46856625,3115.3,3115.2,20.95261657]
["bitfinex-derivatives","ETHF0:USTF0",1641893849366,4.46856625,3115.3,3115.2,19.45261657]
["bitfinex-derivatives","ETHF0:USTF0",1641893849564,4.46856625,3115.3,3115.2,20.95261657]
["bitfinex-derivatives","ETHF0:USTF0",1641893851166,3.69093475,3115.8,3115.2,20.95261657]
["bitfinex-derivatives","ETHF0:USTF0",1641893851367,1.65503475,3115.8,3115.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893851668,1.65503475,3115.8,3115.7,16.25974468]
["bitfinex-derivatives","ETHF0:USTF0",1641893851866,1.65503475,3115.8,3115.7,18.24565368]
["bitfinex-derivatives","ETHF0:USTF0",1641893852066,1.25183475,3115.8,3115.7,16.642401]
["bitfinex-derivatives","ETHF0:USTF0",1641893852468,1.25183475,3115.8,3115.7,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893853271,2.63020086,3115.8,3115.7,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893853470,2.63020086,3115.8,3115.7,19.4240725]
["bitfinex-derivatives","ETHF0:USTF0",1641893853471,5.10967586,3115.8,3115.7,19.4240725]
["bitfinex-derivatives","ETHF0:USTF0",1641893853670,2.63020086,3115.8,3115.7,17.90594836]
["bitfinex-derivatives","ETHF0:USTF0",1641893853870,2.22630086,3115.8,3115.7,17.90594836]
["bitfinex-derivatives","ETHF0:USTF0",1641893854670,2.22630086,3115.8,3115.7,19.50932186]
["bitfinex-derivatives","ETHF0:USTF0",1641893854871,1.82630086,3115.8,3115.7,19.50932186]
["bitfinex-derivatives","ETHF0:USTF0",1641893855070,1.82630086,3115.8,3115.7,18.73244036]
["bitfinex-derivatives","ETHF0:USTF0",1641893855270,1.82630086,3115.8,3115.7,20.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893856072,1.52630086,3115.8,3115.7,20.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893856873,1.12630086,3115.8,3115.7,20.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893858270,0.73271275,3115.8,3115.7,20.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893860377,0.73271275,3115.8,3115.7,24.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893860575,0.20437191,3115.8,3115.7,24.33581386]
["bitfinex-derivatives","ETHF0:USTF0",1641893860876,0.20437191,3115.8,3115.7,22.73244036]
["bitfinex-derivatives","ETHF0:USTF0",1641893861276,0.20437191,3115.8,3115.7,24.23244036]
["bitfinex-derivatives","ETHF0:USTF0",1641893862080,3.5023194,3116.4,3116.2,3.33332344]
["bitfinex-derivatives","ETHF0:USTF0",1641893862279,3.5023194,3116.4,3116.3,22.142401]
["bitfinex-derivatives","ETHF0:USTF0",1641893862482,2.67496356,3116.5,3116.3,24.227401]
["bitfinex-derivatives","ETHF0:USTF0",1641893862780,2.67496356,3116.5,3116.4,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641893862980,2.27496356,3116.5,3116.4,14.76191]
["bitfinex-derivatives","ETHF0:USTF0",1641893863180,2.27496356,3116.5,3116.4,16.36454602]
["bitfinex-derivatives","ETHF0:USTF0",1641893863883,1.87496356,3116.5,3116.4,16.36454602]
["bitfinex-derivatives","ETHF0:USTF0",1641893864483,1.87496356,3116.5,3116.4,18.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1641893864880,1.07496356,3116.5,3116.4,18.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1641893865282,0.66946356,3116.5,3116.4,18.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1641893866485,0.26946356,3116.5,3116.4,18.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1641893867186,4.42067955,3116.6,3116.4,18.36933602]
["bitfinex-derivatives","ETHF0:USTF0",1641893867386,4.42067955,3116.6,3116.5,20.064763]
["bitfinex-derivatives","ETHF0:USTF0",1641893867588,4.02067955,3116.6,3116.5,20.144973]
["bitfinex-derivatives","ETHF0:USTF0",1641893867786,3.44567955,3116.6,3116.5,20.144973]
["bitfinex-derivatives","ETHF0:USTF0",1641893867987,3.44567955,3116.6,3116.5,24.64001888]
["bitfinex-derivatives","ETHF0:USTF0",1641893868189,3.44567955,3116.6,3116.5,24.55980888]
["bitfinex-derivatives","ETHF0:USTF0",1641893869390,3.44567955,3116.6,3116.5,24.98217088]
["bitfinex-derivatives","ETHF0:USTF0",1641893870888,3.44567955,3116.6,3116.5,26.48217088]
["bitfinex-derivatives","ETHF0:USTF0",1641893871687,4.76843093,3116.8,3116.5,26.48217088]
["bitfinex-derivatives","ETHF0:USTF0",1641893871888,4.76843093,3116.8,3116.6,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641893872291,4.76843093,3116.8,3116.7,16.642401]
["bitfinex-derivatives","ETHF0:USTF0",1641893872489,4.76843093,3116.8,3116.7,18.647191]
["bitfinex-derivatives","ETHF0:USTF0",1641893873290,4.68833093,3116.8,3116.7,19.8398123]
["bitfinex-derivatives","ETHF0:USTF0",1641893876591,4.68833093,3116.8,3116.7,21.3398123]
["bitfinex-derivatives","ETHF0:USTF0",1641893876993,4.68833093,3116.8,3116.7,22.94238411]
["bitfinex-derivatives","ETHF0:USTF0",1641893881100,4.19603093,3116.8,3116.7,22.94238411]
["bitfinex-derivatives","ETHF0:USTF0",1641893882301,3.70583093,3116.8,3116.7,22.94238411]
["bitfinex-derivatives","ETHF0:USTF0",1641893884104,3.65003093,3116.8,3116.7,21.3398123]
["bitfinex-derivatives","ETHF0:USTF0",1641893884303,2.84643093,3116.8,3116.7,22.1220123]
["bitfinex-derivatives","ETHF0:USTF0",1641893884503,1.36358185,3117.4,3116.7,22.1220123]
["bitfinex-derivatives","ETHF0:USTF0",1641893884703,1.62557731,3118.0,3117.3,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641893884903,6.92575493,3117.8,3117.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893885107,5.96375493,3117.8,3117.5,14.6318]
["bitfinex-derivatives","ETHF0:USTF0",1641893885403,7.61711693,3117.8,3117.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893885604,5.69475493,3117.8,3117.7,15.43221747]
["bitfinex-derivatives","ETHF0:USTF0",1641893885803,5.69475493,3117.8,3117.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893886303,7.13380728,3117.8,3117.7,16.25862219]
["bitfinex-derivatives","ETHF0:USTF0",1641893886507,4.81100728,3117.8,3117.7,16.33879219]
["bitfinex-derivatives","ETHF0:USTF0",1641893886704,3.38210728,3117.8,3117.7,18.746242]
["bitfinex-derivatives","ETHF0:USTF0",1641893886908,3.38210728,3117.8,3117.7,20.34834139]
["bitfinex-derivatives","ETHF0:USTF0",1641893887107,3.38210728,3117.8,3117.7,18.746242]
["bitfinex-derivatives","ETHF0:USTF0",1641893887306,2.78210728,3117.8,3117.7,18.746242]
["bitfinex-derivatives","ETHF0:USTF0",1641893887507,1.62557731,3118.0,3117.7,20.75736541]
["bitfinex-derivatives","ETHF0:USTF0",1641893887709,1.62557731,3118.0,3117.9,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893887907,1.62557731,3118.0,3117.9,20.3386074]
["bitfinex-derivatives","ETHF0:USTF0",1641893888108,1.62557731,3118.0,3117.9,16.3386074]
["bitfinex-derivatives","ETHF0:USTF0",1641893888309,1.62557731,3118.0,3117.9,20.2584374]
["bitfinex-derivatives","ETHF0:USTF0",1641893888908,1.62557731,3118.0,3117.9,18.656492]
["bitfinex-derivatives","ETHF0:USTF0",1641893889309,1.62557731,3118.0,3117.9,19.16761541]
["bitfinex-derivatives","ETHF0:USTF0",1641893889510,1.62557731,3118.0,3117.9,19.24778541]
["bitfinex-derivatives","ETHF0:USTF0",1641893889710,1.62557731,3118.0,3117.9,20.84973081]
["bitfinex-derivatives","ETHF0:USTF0",1641893890109,1.62557731,3118.0,3117.9,19.24778541]
["bitfinex-derivatives","ETHF0:USTF0",1641893890713,1.62557731,3118.0,3117.9,22.34966923]
["bitfinex-derivatives","ETHF0:USTF0",1641893890914,1.62557731,3118.0,3117.9,20.84966923]
["bitfinex-derivatives","ETHF0:USTF0",1641893892820,1.62557731,3118.0,3117.9,15.94300723]
["bitfinex-derivatives","ETHF0:USTF0",1641893893418,1.62557731,3118.0,3117.9,14.34112341]
["bitfinex-derivatives","ETHF0:USTF0",1641893894917,1.62557731,3118.0,3117.9,15.16761541]
["bitfinex-derivatives","ETHF0:USTF0",1641893895117,1.62557731,3118.0,3117.9,19.16761541]
["bitfinex-derivatives","ETHF0:USTF0",1641893895321,1.62557731,3118.0,3117.9,19.24778541]
["bitfinex-derivatives","ETHF0:USTF0",1641893896118,1.62557731,3118.0,3117.9,15.24778541]
["bitfinex-derivatives","ETHF0:USTF0",1641893896521,1.62557731,3118.0,3117.9,16.76976357]
["bitfinex-derivatives","ETHF0:USTF0",1641893897320,1.62557731,3118.0,3117.9,17.49726357]
["bitfinex-derivatives","ETHF0:USTF0",1641893897525,1.62557731,3118.0,3117.9,17.57743357]
["bitfinex-derivatives","ETHF0:USTF0",1641893899126,1.62557731,3118.0,3117.9,18.57743357]
["bitfinex-derivatives","ETHF0:USTF0",1641893899927,1.62557731,3118.0,3117.9,22.57743357]
["bitfinex-derivatives","ETHF0:USTF0",1641893900125,1.62557731,3118.0,3117.9,18.57743357]
["bitfinex-derivatives","ETHF0:USTF0",1641893900926,1.62557731,3118.0,3117.9,16.97528541]
["bitfinex-derivatives","ETHF0:USTF0",1641893902327,1.62557731,3118.0,3117.9,16.89511541]
["bitfinex-derivatives","ETHF0:USTF0",1641893902727,1.15247731,3118.0,3117.9,16.89511541]
["bitfinex-derivatives","ETHF0:USTF0",1641893902931,1.15247731,3118.0,3117.9,20.89511541]
["bitfinex-derivatives","ETHF0:USTF0",1641893903130,1.15247731,3118.0,3117.9,20.97528541]
["bitfinex-derivatives","ETHF0:USTF0",1641893903628,1.15247731,3118.0,3117.9,16.97528541]
["bitfinex-derivatives","ETHF0:USTF0",1641893904227,1.15247731,3118.0,3117.9,16.24778541]
["bitfinex-derivatives","ETHF0:USTF0",1641893905627,4.30575231,3118.0,3117.9,15.42129341]
["bitfinex-derivatives","ETHF0:USTF0",1641893905829,4.30575231,3118.0,3117.9,15.34112341]
["bitfinex-derivatives","ETHF0:USTF0",1641893906027,5.80575231,3118.0,3117.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641893906226,1.5,3117.7,3117.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641893906428,1.82627731,3118.0,3117.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641893906628,1.15247731,3118.0,3117.9,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893906831,3.63195231,3118.0,3117.9,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893907728,3.63195231,3118.0,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893907729,5.55431431,3118.0,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893908330,7.05431431,3118.0,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893909128,5.55431431,3118.0,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893909329,3.07483931,3118.0,3117.8,1.61457167]
["bitfinex-derivatives","ETHF0:USTF0",1641893909731,2.479475,3117.9,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893909929,1.479475,3117.9,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893910129,3.07483931,3118.0,3117.8,0.78807967]
["bitfinex-derivatives","ETHF0:USTF0",1641893910530,1.15247731,3118.0,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893912432,1.15247731,3118.0,3117.8,5.22739427]
["bitfinex-derivatives","ETHF0:USTF0",1641893912632,1.15247731,3118.0,3117.8,2.39030227]
["bitfinex-derivatives","ETHF0:USTF0",1641893913034,1.479475,3117.9,3117.8,2.39030227]
["bitfinex-derivatives","ETHF0:USTF0",1641893913835,1.479475,3117.9,3117.8,3.39030227]
["bitfinex-derivatives","ETHF0:USTF0",1641893914436,1.15247731,3118.0,3117.8,3.39030227]
["bitfinex-derivatives","ETHF0:USTF0",1641893914734,1.15247731,3118.0,3117.8,4.34530227]
["bitfinex-derivatives","ETHF0:USTF0",1641893915337,2.63195231,3118.0,3117.8,4.34530227]
["bitfinex-derivatives","ETHF0:USTF0",1641893916135,1.15247731,3118.0,3117.9,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893919641,0.94017,3119.2,3118.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893919840,0.86,3119.2,3118.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893920041,0.86,3119.2,3118.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893920240,1.922362,3119.1,3118.8,1.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893920640,1.922362,3119.1,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893921241,7.93975691,3119.5,3119.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893921440,5.93496691,3119.5,3119.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893921651,5.55156691,3119.5,3119.4,1.6014195]
["bitfinex-derivatives","ETHF0:USTF0",1641893921841,5.55156691,3119.5,3119.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1641893922041,5.55156691,3119.5,3119.4,2.935509]
["bitfinex-derivatives","ETHF0:USTF0",1641893922443,5.55156691,3119.5,3119.4,3.575509]
["bitfinex-derivatives","ETHF0:USTF0",1641893922641,6.53123236,3119.5,3119.4,3.575509]
["bitfinex-derivatives","ETHF0:USTF0",1641893922848,6.53123236,3119.5,3119.4,3.655649]
["bitfinex-derivatives","ETHF0:USTF0",1641893923044,6.53123236,3119.5,3119.4,7.486931]
["bitfinex-derivatives","ETHF0:USTF0",1641893923443,0.97966545,3119.5,3119.4,7.486931]
["bitfinex-derivatives","ETHF0:USTF0",1641893923647,10.41871211,3120.0,3119.7,5.65211188]
["bitfinex-derivatives","ETHF0:USTF0",1641893923844,10.41871211,3120.0,3119.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893924048,9.78741211,3120.0,3119.9,6.32122181]
["bitfinex-derivatives","ETHF0:USTF0",1641893924245,9.78741211,3120.0,3119.9,8.14771381]
["bitfinex-derivatives","ETHF0:USTF0",1641893924446,9.78741211,3120.0,3119.9,7.50771381]
["bitfinex-derivatives","ETHF0:USTF0",1641893924845,9.78741211,3120.0,3119.9,4.14771381]
["bitfinex-derivatives","ETHF0:USTF0",1641893925346,9.00741211,3120.0,3119.9,4.14771381]
["bitfinex-derivatives","ETHF0:USTF0",1641893925744,9.00741211,3120.0,3119.9,2.546602]
["bitfinex-derivatives","ETHF0:USTF0",1641893926148,9.00741211,3120.0,3119.9,2.41733474]
["bitfinex-derivatives","ETHF0:USTF0",1641893926346,9.00741211,3120.0,3119.9,2.33722474]
["bitfinex-derivatives","ETHF0:USTF0",1641893926946,9.00741211,3120.0,3119.9,4.34201474]
["bitfinex-derivatives","ETHF0:USTF0",1641893927855,19.00741211,3120.0,3119.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1641893928048,0.86,3119.5,3119.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1641893928246,2.782362,3119.5,3119.2,5.91758489]
["bitfinex-derivatives","ETHF0:USTF0",1641893928448,2.782362,3119.5,3119.2,7.74407689]
["bitfinex-derivatives","ETHF0:USTF0",1641893928750,0.86,3119.7,3119.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893928948,2.00479,3119.5,3119.3,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893929154,1.00479,3119.5,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893929354,1.00479,3119.5,3119.4,2.066049]
["bitfinex-derivatives","ETHF0:USTF0",1641893929653,1.00479,3119.5,3119.4,2.706049]
["bitfinex-derivatives","ETHF0:USTF0",1641893929854,1.00479,3119.5,3119.4,4.532541]
["bitfinex-derivatives","ETHF0:USTF0",1641893930255,1.00479,3119.5,3119.4,3.892541]
["bitfinex-derivatives","ETHF0:USTF0",1641893930455,1.479475,3119.7,3119.4,3.892541]
["bitfinex-derivatives","ETHF0:USTF0",1641893930654,1.479475,3119.7,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893930854,1.39980837,3119.6,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893931259,1.39980837,3119.6,3119.5,1.906622]
["bitfinex-derivatives","ETHF0:USTF0",1641893931454,0.17998112,3119.6,3119.5,1.906622]
["bitfinex-derivatives","ETHF0:USTF0",1641893931654,0.17998112,3119.6,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893932456,0.17998112,3119.6,3119.5,1.906622]
["bitfinex-derivatives","ETHF0:USTF0",1641893932855,1.03998112,3119.6,3119.5,1.30763781]
["bitfinex-derivatives","ETHF0:USTF0",1641893933957,1.03998112,3119.6,3119.4,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893933958,0.17998112,3119.6,3119.4,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893934755,1.479475,3119.7,3119.4,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893934955,2.00479,3119.9,3119.4,2.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641893935155,2.00479,3119.9,3119.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893935355,0.86,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893935559,2.00479,3119.9,3119.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641893936356,2.00479,3119.9,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893936856,2.00479,3119.9,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893937059,1.30957901,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893937461,1.38449,3119.9,3119.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893937656,8.57001211,3120.0,3119.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893937857,8.57001211,3120.0,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893938058,8.57001211,3120.0,3119.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893938359,8.22371211,3120.0,3119.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893938658,6.93171211,3120.0,3119.9,9.105384]
["bitfinex-derivatives","ETHF0:USTF0",1641893938859,6.93171211,3120.0,3119.9,5.105384]
["bitfinex-derivatives","ETHF0:USTF0",1641893939359,6.28971211,3120.0,3119.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641893941061,6.28971211,3120.0,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893941365,6.28971211,3120.0,3119.4,3.32136795]
["bitfinex-derivatives","ETHF0:USTF0",1641893941664,6.28971211,3120.0,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893941862,6.28971211,3120.0,3119.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893942464,6.28971211,3120.0,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893943066,6.28971211,3120.0,3119.9,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1641893944169,6.28971211,3120.0,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893944967,6.28971211,3120.0,3119.9,3.119475]
["bitfinex-derivatives","ETHF0:USTF0",1641893945567,6.28971211,3120.0,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893947871,6.28971211,3120.0,3119.9,7.03506494]
["bitfinex-derivatives","ETHF0:USTF0",1641893948472,6.28971211,3120.0,3119.9,7.54575617]
["bitfinex-derivatives","ETHF0:USTF0",1641893949974,6.28971211,3120.0,3119.9,7.62586617]
["bitfinex-derivatives","ETHF0:USTF0",1641893950375,5.32161211,3120.0,3119.9,6.98586617]
["bitfinex-derivatives","ETHF0:USTF0",1641893950576,5.32161211,3120.0,3119.9,4.42628117]
["bitfinex-derivatives","ETHF0:USTF0",1641893951981,6.18161211,3120.0,3119.9,4.42628117]
["bitfinex-derivatives","ETHF0:USTF0",1641893952378,5.32161211,3120.0,3119.9,4.42628117]
["bitfinex-derivatives","ETHF0:USTF0",1641893952978,6.18161211,3120.0,3119.9,4.42628117]
["bitfinex-derivatives","ETHF0:USTF0",1641893953180,6.95931211,3120.0,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893953379,0.86,3119.9,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893953581,0.86,3119.5,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893954182,0.86,3119.9,3119.4,8.1604013]
["bitfinex-derivatives","ETHF0:USTF0",1641893954379,0.86,3119.9,3119.4,8.2405313]
["bitfinex-derivatives","ETHF0:USTF0",1641893954581,5.32161211,3120.0,3119.4,8.2405313]
["bitfinex-derivatives","ETHF0:USTF0",1641893954780,5.32161211,3120.0,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893954981,0.86,3119.7,3119.5,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641893955183,1.7078,3119.7,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893955380,0.86,3119.5,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893955585,0.8478,3119.7,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893955981,1.922362,3119.8,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893956782,2.782362,3119.8,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893957383,1.922362,3119.8,3119.4,1.6809263]
["bitfinex-derivatives","ETHF0:USTF0",1641893957983,1.922362,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893958185,6.18161211,3120.0,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893958383,5.32161211,3120.0,3119.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641893958584,5.32161211,3120.0,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641893959282,5.32161211,3120.0,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893959483,5.32161211,3120.0,3119.7,3.350875]
["bitfinex-derivatives","ETHF0:USTF0",1641893961685,5.32161211,3120.0,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641893962085,5.32161211,3120.0,3119.9,6.09925182]
["bitfinex-derivatives","ETHF0:USTF0",1641893965194,5.16761211,3120.0,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641893967090,5.16761211,3120.0,3119.9,5.60568582]
["bitfinex-derivatives","ETHF0:USTF0",1641893967691,5.16761211,3120.0,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641893968290,5.16761211,3120.0,3119.9,6.09925182]
["bitfinex-derivatives","ETHF0:USTF0",1641893968491,5.16761211,3120.0,3119.9,8.91296082]
["bitfinex-derivatives","ETHF0:USTF0",1641893968691,5.16761211,3120.0,3119.9,6.43348582]
["bitfinex-derivatives","ETHF0:USTF0",1641893969693,5.16761211,3120.0,3119.9,8.91296082]
["bitfinex-derivatives","ETHF0:USTF0",1641893969892,5.16761211,3120.0,3119.9,6.43348582]
["bitfinex-derivatives","ETHF0:USTF0",1641893971194,5.16761211,3120.0,3119.9,5.60568582]
["bitfinex-derivatives","ETHF0:USTF0",1641893971796,5.16761211,3120.0,3119.9,10.97088582]
["bitfinex-derivatives","ETHF0:USTF0",1641893972193,5.16761211,3120.0,3119.9,11.05099582]
["bitfinex-derivatives","ETHF0:USTF0",1641893972395,5.16761211,3120.0,3119.9,8.42508682]
["bitfinex-derivatives","ETHF0:USTF0",1641893973196,5.16761211,3120.0,3119.9,10.42987682]
["bitfinex-derivatives","ETHF0:USTF0",1641893973396,5.16761211,3120.0,3119.9,10.94061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893973795,5.16761211,3120.0,3119.9,10.86050564]
["bitfinex-derivatives","ETHF0:USTF0",1641893973997,5.16761211,3120.0,3119.9,11.50050564]
["bitfinex-derivatives","ETHF0:USTF0",1641893975199,5.16761211,3120.0,3119.9,11.58061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893975797,5.16761211,3120.0,3119.9,10.94061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893976398,5.16761211,3120.0,3119.9,11.58061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893977600,4.76051211,3120.0,3119.9,11.58061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893977799,4.11161211,3120.0,3119.9,11.58061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893978199,2.72417353,3120.3,3119.9,11.58061564]
["bitfinex-derivatives","ETHF0:USTF0",1641893978400,2.72417353,3120.3,3120.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893978600,2.13477353,3120.3,3120.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893978999,2.13477353,3120.3,3120.2,2.625909]
["bitfinex-derivatives","ETHF0:USTF0",1641893979400,2.13477353,3120.3,3120.2,3.13664782]
["bitfinex-derivatives","ETHF0:USTF0",1641893980802,2.13477353,3120.3,3120.2,5.61612282]
["bitfinex-derivatives","ETHF0:USTF0",1641893981606,1.48797353,3120.3,3120.2,5.61612282]
["bitfinex-derivatives","ETHF0:USTF0",1641893982309,1.48797353,3120.3,3120.2,9.5619917]
["bitfinex-derivatives","ETHF0:USTF0",1641893983009,1.48797353,3120.3,3120.2,5.61612282]
["bitfinex-derivatives","ETHF0:USTF0",1641893984511,1.48797353,3120.3,3120.2,9.5619917]
["bitfinex-derivatives","ETHF0:USTF0",1641893985715,2.00479,3121.1,3120.2,29.80171545]
["bitfinex-derivatives","ETHF0:USTF0",1641893986011,2.00479,3121.1,3121.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1641893986212,2.00479,3121.1,3121.0,5.842884]
["bitfinex-derivatives","ETHF0:USTF0",1641893986613,2.8905785,3121.1,3121.0,5.842884]
["bitfinex-derivatives","ETHF0:USTF0",1641893987017,2.2467785,3121.1,3121.0,5.842884]
["bitfinex-derivatives","ETHF0:USTF0",1641893987817,2.2467785,3121.1,3121.0,6.35362282]
["bitfinex-derivatives","ETHF0:USTF0",1641893988217,2.2467785,3121.1,3121.0,5.71362282]
["bitfinex-derivatives","ETHF0:USTF0",1641893988416,2.2467785,3121.1,3121.0,3.23414782]
["bitfinex-derivatives","ETHF0:USTF0",1641893989416,2.2467785,3121.1,3121.0,1.24823882]
["bitfinex-derivatives","ETHF0:USTF0",1641893989617,2.2467785,3121.1,3121.0,0.51073882]
["bitfinex-derivatives","ETHF0:USTF0",1641893990217,2.2467785,3121.1,3120.7,3.13664782]
["bitfinex-derivatives","ETHF0:USTF0",1641893990418,0.53834136,3121.2,3120.7,3.13664782]
["bitfinex-derivatives","ETHF0:USTF0",1641893991021,0.53834136,3121.2,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641893991221,0.53834136,3121.2,3120.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641893991422,0.96190627,3121.1,3120.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641893991623,0.96190627,3121.1,3120.9,2.49664782]
["bitfinex-derivatives","ETHF0:USTF0",1641893992525,0.96190627,3121.1,3121.0,0.51073882]
["bitfinex-derivatives","ETHF0:USTF0",1641893993124,0.96190627,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893993427,1.2622,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893994223,1.08954637,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893995024,0.86,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893995524,1.94954637,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641893997124,1.60134769,3121.0,3120.9,0.09617015]
["bitfinex-derivatives","ETHF0:USTF0",1641893997324,1.60134769,3121.0,3120.9,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893997525,2.00354769,3121.0,3120.9,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893997924,7.13019169,3121.0,3120.9,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893998424,5.126644,3121.0,3120.9,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893998624,4.9512473,3121.0,3120.9,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641893998827,14.9512473,3121.0,3120.4,3.26612778]
["bitfinex-derivatives","ETHF0:USTF0",1641893999025,15.9842473,3121.0,3120.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641893999225,5.9842473,3121.0,3120.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641893999424,2.00479,3120.3,3120.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641893999825,3.56236914,3120.3,3120.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641894000025,3.56236914,3120.3,3120.2,3.467209]
["bitfinex-derivatives","ETHF0:USTF0",1641894001226,1.93560227,3120.5,3120.2,5.946684]
["bitfinex-derivatives","ETHF0:USTF0",1641894002128,1.27742703,3120.4,3120.2,5.946684]
["bitfinex-derivatives","ETHF0:USTF0",1641894004034,1.27742703,3120.4,3120.2,3.960775]
["bitfinex-derivatives","ETHF0:USTF0",1641894006539,1.27742703,3120.4,3120.2,5.946684]
["bitfinex-derivatives","ETHF0:USTF0",1641894007437,0.30773576,3120.5,3120.2,5.946684]
["bitfinex-derivatives","ETHF0:USTF0",1641894007937,0.30773576,3120.5,3120.2,3.960775]
["bitfinex-derivatives","ETHF0:USTF0",1641894008437,1.49488085,3120.4,3120.2,3.960775]
["bitfinex-derivatives","ETHF0:USTF0",1641894009139,1.49488085,3120.4,3120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894009339,2.35098085,3120.4,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894009538,5.529912,3120.3,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894010437,5.529912,3120.3,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894010840,5.529912,3120.3,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894011839,5.529912,3120.3,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894013442,5.529912,3120.3,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894013640,5.529912,3120.3,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894014044,3.35079113,3120.3,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894014245,1.49488085,3120.4,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894014444,1.49488085,3120.4,3120.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1641894015247,0.4022,3120.2,3120.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1641894015447,0.4022,3120.2,3120.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894017050,0.4022,3120.2,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894017349,2.29115253,3120.2,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894017748,1.2014,3120.2,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894018148,1.49488085,3120.4,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894018348,1.49488085,3120.4,3119.9,7.09925182]
["bitfinex-derivatives","ETHF0:USTF0",1641894018749,1.49488085,3120.4,3119.9,4.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894019050,1.49488085,3120.4,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894019249,5.127958,3120.3,3119.9,3.61977682]
["bitfinex-derivatives","ETHF0:USTF0",1641894019451,5.127958,3120.3,3120.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641894020350,0.4022,3120.2,3120.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1641894020750,0.4022,3120.2,3120.1,3.077275]
["bitfinex-derivatives","ETHF0:USTF0",1641894021752,1.49488085,3120.4,3120.1,5.063184]
["bitfinex-derivatives","ETHF0:USTF0",1641894022854,1.49488085,3120.4,3120.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894023254,1.49488085,3120.4,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894023856,2.03322185,3120.4,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894024056,1.49488085,3120.4,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894024257,1.49488085,3120.4,3120.3,1.30609894]
["bitfinex-derivatives","ETHF0:USTF0",1641894024755,1.49488085,3120.4,3120.3,3.78557394]
["bitfinex-derivatives","ETHF0:USTF0",1641894025156,1.49488085,3120.4,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894026157,1.49488085,3120.4,3120.3,3.198675]
["bitfinex-derivatives","ETHF0:USTF0",1641894026356,1.49488085,3120.4,3120.3,4.698675]
["bitfinex-derivatives","ETHF0:USTF0",1641894027161,2.00479,3120.8,3120.3,4.698675]
["bitfinex-derivatives","ETHF0:USTF0",1641894027560,2.40699,3120.8,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894027961,2.40699,3120.8,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894028162,2.40699,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894028366,17.27149,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894028563,5.127136,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894029162,5.127136,3120.7,3120.5,1.04474869]
["bitfinex-derivatives","ETHF0:USTF0",1641894029362,1.05197397,3120.6,3120.5,3.52422369]
["bitfinex-derivatives","ETHF0:USTF0",1641894029562,1.05197397,3120.6,3120.5,1.04474869]
["bitfinex-derivatives","ETHF0:USTF0",1641894029766,6.17927497,3120.6,3120.5,1.04474869]
["bitfinex-derivatives","ETHF0:USTF0",1641894029963,6.17927497,3120.6,3120.4,2.00027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894030669,6.17927497,3120.6,3120.4,4.47975178]
["bitfinex-derivatives","ETHF0:USTF0",1641894030864,6.17927497,3120.6,3120.5,1.54502547]
["bitfinex-derivatives","ETHF0:USTF0",1641894031464,6.17927497,3120.6,3120.5,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894032469,6.17927497,3120.6,3120.5,1.04474869]
["bitfinex-derivatives","ETHF0:USTF0",1641894033069,3.273992,3120.6,3120.5,1.54502547]
["bitfinex-derivatives","ETHF0:USTF0",1641894033471,16.31709,3120.8,3120.5,1.54502547]
["bitfinex-derivatives","ETHF0:USTF0",1641894033670,16.31709,3120.8,3120.5,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894034070,16.31709,3120.8,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894034271,17.12620782,3120.8,3120.5,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894034675,17.12620782,3120.8,3120.5,1.54502547]
["bitfinex-derivatives","ETHF0:USTF0",1641894035374,17.12620782,3120.8,3120.7,1.04474869]
["bitfinex-derivatives","ETHF0:USTF0",1641894037077,17.12620782,3120.8,3120.7,4.02650479]
["bitfinex-derivatives","ETHF0:USTF0",1641894038276,17.12620782,3120.8,3120.7,1.54702979]
["bitfinex-derivatives","ETHF0:USTF0",1641894038778,18.21584913,3120.8,3120.7,1.54702979]
["bitfinex-derivatives","ETHF0:USTF0",1641894039379,18.21584913,3120.8,3120.7,1.04675301]
["bitfinex-derivatives","ETHF0:USTF0",1641894041083,18.21584913,3120.8,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894041284,18.21584913,3120.8,3120.5,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894041684,17.12620782,3120.8,3120.7,1.04690916]
["bitfinex-derivatives","ETHF0:USTF0",1641894042284,17.12620782,3120.8,3120.7,0.50027678]
["bitfinex-derivatives","ETHF0:USTF0",1641894042886,17.12620782,3120.8,3120.7,2.97975178]
["bitfinex-derivatives","ETHF0:USTF0",1641894043286,3.21610782,3120.8,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894043485,3.21610782,3120.8,3120.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894044186,0.31096647,3120.8,3120.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894044984,0.0801,3121.2,3120.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894045186,0.4022,3120.8,3120.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894045383,0.4022,3120.8,3120.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894045587,1.23931785,3120.8,3120.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894046685,1.23931785,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894048187,1.23931785,3120.8,3120.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641894048385,1.23931785,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894049185,1.23931785,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894054887,0.06135623,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894055790,0.46355623,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894057088,15.38312317,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894057489,0.46355623,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894057690,1.55312317,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894058091,15.38312317,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894058293,1.55312317,3120.8,3120.7,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641894059994,1.08956694,3120.8,3120.7,3.04178854]
["bitfinex-derivatives","ETHF0:USTF0",1641894060193,2.10699898,3121.0,3120.7,5.52126354]
["bitfinex-derivatives","ETHF0:USTF0",1641894060392,0.0801,3121.0,3120.7,5.52126354]
["bitfinex-derivatives","ETHF0:USTF0",1641894060894,0.0801,3121.0,3120.7,7.48974277]
["bitfinex-derivatives","ETHF0:USTF0",1641894061091,0.4022,3120.8,3120.7,7.48974277]
["bitfinex-derivatives","ETHF0:USTF0",1641894061293,1.3194,3120.8,3120.7,7.48974277]
["bitfinex-derivatives","ETHF0:USTF0",1641894061492,1.3194,3120.8,3120.7,5.082065]
["bitfinex-derivatives","ETHF0:USTF0",1641894061892,1.3194,3120.8,3120.7,6.582065]
["bitfinex-derivatives","ETHF0:USTF0",1641894062694,1.5882641,3120.9,3120.7,6.582065]
["bitfinex-derivatives","ETHF0:USTF0",1641894062895,1.5882641,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894063094,1.5882641,3120.9,3120.8,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894063296,0.0801,3121.5,3120.8,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894063496,0.0801,3121.5,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894063695,0.08008,3121.6,3121.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894065399,1.37145787,3121.5,3121.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894065600,1.37145787,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894067001,1.37145787,3121.5,3121.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894067403,0.4022,3121.4,3121.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894067804,0.8044,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894068205,0.88448,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894069609,0.8044,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894071114,0.8044,3121.4,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894071313,0.08008,3121.3,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894071612,0.88448,3121.4,3121.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894071911,0.88448,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894072812,0.88448,3121.4,3121.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894073411,0.88448,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894074411,0.88448,3121.4,3121.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894074814,0.88448,3121.4,3121.3,0.7844216]
["bitfinex-derivatives","ETHF0:USTF0",1641894075411,0.8044,3121.4,3121.3,0.7844216]
["bitfinex-derivatives","ETHF0:USTF0",1641894075613,14.6344,3121.4,3121.3,0.7844216]
["bitfinex-derivatives","ETHF0:USTF0",1641894075813,14.6344,3121.4,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894076014,0.08008,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894077117,0.48228,3121.3,3121.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894077417,0.48228,3121.3,3121.2,4.80318905]
["bitfinex-derivatives","ETHF0:USTF0",1641894077617,0.4022,3121.3,3121.2,2.32371405]
["bitfinex-derivatives","ETHF0:USTF0",1641894077817,0.21373166,3121.4,3121.2,2.32371405]
["bitfinex-derivatives","ETHF0:USTF0",1641894078019,0.21373166,3121.4,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894078218,14.44593166,3121.4,3121.2,2.32371405]
["bitfinex-derivatives","ETHF0:USTF0",1641894078419,14.44593166,3121.4,3121.2,1.2169013]
["bitfinex-derivatives","ETHF0:USTF0",1641894078619,0.08008,3121.3,3121.2,0.89797725]
["bitfinex-derivatives","ETHF0:USTF0",1641894078818,0.08008,3121.3,3120.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641894079220,15.068,3121.4,3121.3,0.51772]
["bitfinex-derivatives","ETHF0:USTF0",1641894079420,15.068,3121.4,3120.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641894079819,15.068,3121.4,3120.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894080020,0.213732,3121.3,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894080219,0.4022,3121.4,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894080419,0.4022,3121.4,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894081423,0.4022,3121.4,3121.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894082222,0.4022,3121.4,3121.3,3.78742039]
["bitfinex-derivatives","ETHF0:USTF0",1641894082622,0.4022,3121.4,3121.3,1.30794539]
["bitfinex-derivatives","ETHF0:USTF0",1641894082821,0.615932,3121.4,3121.0,1.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1641894083022,1.370932,3121.4,3121.0,1.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1641894083222,1.370932,3121.4,3121.2,1.30809773]
["bitfinex-derivatives","ETHF0:USTF0",1641894083423,0.08009,3121.3,3121.2,1.30809773]
["bitfinex-derivatives","ETHF0:USTF0",1641894083623,1.38329845,3121.3,3121.0,1.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1641894084524,0.293822,3121.3,3121.1,1.04720532]
["bitfinex-derivatives","ETHF0:USTF0",1641894085625,0.293822,3121.3,3121.0,1.04720532]
["bitfinex-derivatives","ETHF0:USTF0",1641894086928,1.08947569,3121.2,3121.0,1.04720532]
["bitfinex-derivatives","ETHF0:USTF0",1641894087325,0.213732,3121.1,3121.0,1.04720532]
["bitfinex-derivatives","ETHF0:USTF0",1641894089832,0.213732,3121.1,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894090029,1.44114526,3121.0,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894091533,0.39162652,3121.0,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894094437,0.39162652,3121.0,3120.9,1.80312446]
["bitfinex-derivatives","ETHF0:USTF0",1641894095940,5.51827052,3121.0,3120.9,1.80312446]
["bitfinex-derivatives","ETHF0:USTF0",1641894096439,0.213732,3120.9,3120.7,3.3134289]
["bitfinex-derivatives","ETHF0:USTF0",1641894096840,5.12689,3120.8,3120.7,3.3134289]
["bitfinex-derivatives","ETHF0:USTF0",1641894099243,2.22213951,3120.8,3120.7,3.3134289]
["bitfinex-derivatives","ETHF0:USTF0",1641894099645,0.293832,3120.9,3120.7,1.3086389]
["bitfinex-derivatives","ETHF0:USTF0",1641894099846,16.128622,3120.9,3120.6,1.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1641894100244,5.126972,3120.8,3120.6,1.56971047]
["bitfinex-derivatives","ETHF0:USTF0",1641894100443,18.956972,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894100648,0.213732,3120.7,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894100846,0.293832,3120.7,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894101648,0.213732,3120.7,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894102248,0.213732,3120.7,3120.3,5.23374349]
["bitfinex-derivatives","ETHF0:USTF0",1641894102450,0.213732,3120.7,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894103449,0.213732,3120.7,3120.3,5.23374349]
["bitfinex-derivatives","ETHF0:USTF0",1641894104050,1.22284371,3120.6,3120.3,5.23374349]
["bitfinex-derivatives","ETHF0:USTF0",1641894104250,1.22284371,3120.6,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894105251,1.43657571,3120.6,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894107355,13.1680795,3120.8,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894107657,0.08011,3120.7,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894108354,0.95974819,3120.6,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894109357,0.16876931,3120.6,3120.3,7.71321849]
["bitfinex-derivatives","ETHF0:USTF0",1641894110860,0.16876931,3120.6,3120.5,2.62315089]
["bitfinex-derivatives","ETHF0:USTF0",1641894111059,0.16876931,3120.6,3120.5,3.64035089]
["bitfinex-derivatives","ETHF0:USTF0",1641894111360,0.16876931,3120.6,3120.5,8.10573489]
["bitfinex-derivatives","ETHF0:USTF0",1641894114467,0.16876931,3120.6,3120.5,5.62625989]
["bitfinex-derivatives","ETHF0:USTF0",1641894114767,0.16876931,3120.6,3120.5,7.58952848]
["bitfinex-derivatives","ETHF0:USTF0",1641894116169,0.16876931,3120.6,3120.5,5.62625989]
["bitfinex-derivatives","ETHF0:USTF0",1641894116972,0.16876931,3120.6,3120.5,5.88214396]
["bitfinex-derivatives","ETHF0:USTF0",1641894117771,0.16876931,3120.6,3120.5,3.89623496]
["bitfinex-derivatives","ETHF0:USTF0",1641894117974,0.16876931,3120.6,3120.5,2.87903496]
["bitfinex-derivatives","ETHF0:USTF0",1641894119576,0.04123132,3120.6,3120.5,2.87903496]
["bitfinex-derivatives","ETHF0:USTF0",1641894122779,11.7726748,3120.8,3120.5,2.87903496]
["bitfinex-derivatives","ETHF0:USTF0",1641894122980,0.0801,3120.8,3120.5,2.87903496]
["bitfinex-derivatives","ETHF0:USTF0",1641894123381,0.99317761,3120.8,3120.5,2.87903496]
["bitfinex-derivatives","ETHF0:USTF0",1641894124080,0.99317761,3120.8,3120.6,1.82693844]
["bitfinex-derivatives","ETHF0:USTF0",1641894125787,0.99317761,3120.8,3120.7,0.25588407]
["bitfinex-derivatives","ETHF0:USTF0",1641894126586,2.49317761,3120.8,3120.5,2.62315089]
["bitfinex-derivatives","ETHF0:USTF0",1641894126788,1.5,3120.6,3120.4,1.57105437]
["bitfinex-derivatives","ETHF0:USTF0",1641894126988,13.83,3120.4,3120.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641894127188,6.41000019,3120.2,3119.8,3.610955]
["bitfinex-derivatives","ETHF0:USTF0",1641894127388,0.08011,3120.1,3119.8,3.610955]
["bitfinex-derivatives","ETHF0:USTF0",1641894127588,6.194215,3120.1,3119.8,3.610955]
["bitfinex-derivatives","ETHF0:USTF0",1641894127790,6.194215,3120.1,3119.7,0.07454883]
["bitfinex-derivatives","ETHF0:USTF0",1641894128190,2.00479,3119.8,3119.7,0.07454883]
["bitfinex-derivatives","ETHF0:USTF0",1641894128589,3.39399065,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894128789,3.79619065,3119.8,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894129590,1.1747125,3119.8,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894129790,1.1747125,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894130190,1.1747125,3119.8,3119.2,2.464009]
["bitfinex-derivatives","ETHF0:USTF0",1641894130892,1.1747125,3119.8,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894131090,1.1747125,3119.8,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894131292,2.00479,3120.1,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894132391,0.4022,3119.7,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894132992,1.56957627,3119.6,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894133397,2.00479,3120.1,3119.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894133591,2.00479,3120.1,3119.8,1.3918174]
["bitfinex-derivatives","ETHF0:USTF0",1641894133791,0.4022,3119.9,3119.8,1.3918174]
["bitfinex-derivatives","ETHF0:USTF0",1641894134493,0.08013,3120.8,3119.8,4.8777264]
["bitfinex-derivatives","ETHF0:USTF0",1641894134696,0.08011,3121.2,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894134993,0.08011,3121.2,3120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641894135394,1.46502648,3121.1,3120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641894135595,0.0801,3121.0,3120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641894136396,2.00479,3120.9,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894136598,2.00479,3120.9,3120.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894136898,2.00479,3120.9,3120.5,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894137198,2.00479,3120.9,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894138299,2.00479,3120.9,3120.5,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894138901,0.4022,3120.6,3120.5,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894139102,1.99123677,3120.6,3120.4,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894140002,0.76505739,3120.6,3120.4,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894141107,0.4022,3120.5,3120.4,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894141305,0.4022,3120.5,3120.4,3.55516361]
["bitfinex-derivatives","ETHF0:USTF0",1641894143408,0.4022,3120.5,3120.4,1.56925461]
["bitfinex-derivatives","ETHF0:USTF0",1641894147010,0.4022,3120.5,3120.4,1.68336752]
["bitfinex-derivatives","ETHF0:USTF0",1641894147412,1.9022,3120.5,3120.4,1.68336752]
["bitfinex-derivatives","ETHF0:USTF0",1641894147613,3.07179384,3120.5,3120.4,1.68336752]
["bitfinex-derivatives","ETHF0:USTF0",1641894147813,3.07179384,3120.5,3120.4,1.69152654]
["bitfinex-derivatives","ETHF0:USTF0",1641894148213,1.57179384,3120.5,3120.4,1.69152654]
["bitfinex-derivatives","ETHF0:USTF0",1641894148412,3.57658384,3120.5,3120.4,1.69152654]
["bitfinex-derivatives","ETHF0:USTF0",1641894148612,3.57658384,3120.5,3120.4,1.57741363]
["bitfinex-derivatives","ETHF0:USTF0",1641894150313,2.48709,3120.5,3120.3,0.11411291]
["bitfinex-derivatives","ETHF0:USTF0",1641894150512,0.0801,3120.4,3120.3,0.11411291]
["bitfinex-derivatives","ETHF0:USTF0",1641894152413,0.0801,3120.4,3120.3,2.08586704]
["bitfinex-derivatives","ETHF0:USTF0",1641894153520,5.19435723,3120.4,3120.2,1.97175413]
["bitfinex-derivatives","ETHF0:USTF0",1641894153718,10.32198623,3120.4,3120.2,1.97175413]
["bitfinex-derivatives","ETHF0:USTF0",1641894153916,0.08012,3120.3,3120.2,1.97175413]
["bitfinex-derivatives","ETHF0:USTF0",1641894154315,5.207914,3120.3,3120.2,1.97175413]
["bitfinex-derivatives","ETHF0:USTF0",1641894154715,5.207914,3120.3,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894155415,6.80978755,3120.3,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894156118,5.207914,3120.3,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894156317,1.60189921,3120.2,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894156618,3.5310101,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894157017,3.4509001,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894157617,1.34302677,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894159622,2.23399398,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894160023,2.23399398,3120.1,3120.0,3.10760073]
["bitfinex-derivatives","ETHF0:USTF0",1641894160622,2.23399398,3120.1,3120.0,5.02996273]
["bitfinex-derivatives","ETHF0:USTF0",1641894161023,2.23399398,3120.1,3120.0,2.408762]
["bitfinex-derivatives","ETHF0:USTF0",1641894161727,2.23399398,3120.1,3120.0,5.02996273]
["bitfinex-derivatives","ETHF0:USTF0",1641894162022,2.23399398,3120.1,3120.0,3.10760073]
["bitfinex-derivatives","ETHF0:USTF0",1641894162823,2.23399398,3120.1,3120.0,5.58707573]
["bitfinex-derivatives","ETHF0:USTF0",1641894163123,2.23399398,3120.1,3120.0,3.10760073]
["bitfinex-derivatives","ETHF0:USTF0",1641894163825,2.23399398,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894165423,2.23399398,3120.1,3120.0,2.965875]
["bitfinex-derivatives","ETHF0:USTF0",1641894165623,2.23399398,3120.1,3120.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894166826,2.23399398,3120.1,3120.0,2.965875]
["bitfinex-derivatives","ETHF0:USTF0",1641894167026,2.23399398,3120.1,3120.0,3.612275]
["bitfinex-derivatives","ETHF0:USTF0",1641894167425,2.23399398,3120.1,3120.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1641894168425,0.89096721,3120.1,3120.0,3.118709]
["bitfinex-derivatives","ETHF0:USTF0",1641894169032,0.11363769,3120.1,3120.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1641894170234,0.11363769,3120.1,3120.0,3.612275]
["bitfinex-derivatives","ETHF0:USTF0",1641894170434,0.11363769,3120.1,3120.0,5.598184]
["bitfinex-derivatives","ETHF0:USTF0",1641894171135,2.90190468,3120.8,3120.0,5.598184]
["bitfinex-derivatives","ETHF0:USTF0",1641894171335,0.81700468,3120.8,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894171535,0.4022,3120.6,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894171736,0.4022,3120.6,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894172139,0.4022,3120.6,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894172333,0.4022,3120.6,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894172835,0.4022,3120.6,3120.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641894173035,1.41404198,3120.6,3120.5,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641894173837,1.41404198,3120.6,3120.5,6.49171119]
["bitfinex-derivatives","ETHF0:USTF0",1641894174638,1.41404198,3120.6,3120.5,4.56934919]
["bitfinex-derivatives","ETHF0:USTF0",1641894175336,1.41404198,3120.6,3120.5,6.49171119]
["bitfinex-derivatives","ETHF0:USTF0",1641894177739,1.41404198,3120.6,3120.5,4.56934919]
["bitfinex-derivatives","ETHF0:USTF0",1641894181241,1.41404198,3120.6,3120.5,7.84385713]
["bitfinex-derivatives","ETHF0:USTF0",1641894181842,2.00479,3121.2,3120.5,7.84385713]
["bitfinex-derivatives","ETHF0:USTF0",1641894182043,1.47340885,3121.1,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894182242,1.47340885,3121.1,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894182645,1.47340885,3121.1,3120.8,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894183446,1.47340885,3121.1,3120.9,0.08508419]
["bitfinex-derivatives","ETHF0:USTF0",1641894183648,0.31711581,3120.9,3120.8,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894184047,2.00479,3121.2,3120.8,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894184249,2.00479,3121.2,3120.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641894184448,1.51751721,3121.2,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894184647,1.51751721,3121.2,3120.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1641894184848,1.51751721,3121.2,3120.6,2.61797183]
["bitfinex-derivatives","ETHF0:USTF0",1641894185051,0.4022,3120.9,3120.6,2.61797183]
["bitfinex-derivatives","ETHF0:USTF0",1641894185249,0.4022,3120.9,3120.8,3.27450794]
["bitfinex-derivatives","ETHF0:USTF0",1641894185850,1.20470128,3120.9,3120.8,3.27450794]
["bitfinex-derivatives","ETHF0:USTF0",1641894186850,1.60690128,3120.9,3120.6,2.61797183]
["bitfinex-derivatives","ETHF0:USTF0",1641894187051,3.90940128,3120.9,3120.6,2.61797183]
["bitfinex-derivatives","ETHF0:USTF0",1641894187452,4.01093619,3120.9,3120.6,2.61797183]
["bitfinex-derivatives","ETHF0:USTF0",1641894187853,4.01093619,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894188454,5.10026295,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894188953,4.01093619,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894189954,2.40940128,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894190159,1.60690128,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894191453,2.69618923,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894192054,1.60690128,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894193458,2.69620882,3120.9,3120.8,1.57255086]
["bitfinex-derivatives","ETHF0:USTF0",1641894193658,2.69620882,3120.9,3120.8,2.33815086]
["bitfinex-derivatives","ETHF0:USTF0",1641894193855,1.60690128,3120.9,3120.8,2.33815086]
["bitfinex-derivatives","ETHF0:USTF0",1641894194657,1.20470128,3120.9,3120.8,2.33815086]
["bitfinex-derivatives","ETHF0:USTF0",1641894195760,1.20470128,3120.9,3120.8,4.32405986]
["bitfinex-derivatives","ETHF0:USTF0",1641894197061,1.20470128,3120.9,3120.8,2.33815086]
["bitfinex-derivatives","ETHF0:USTF0",1641894198260,1.20470128,3120.9,3120.8,2.80925086]
["bitfinex-derivatives","ETHF0:USTF0",1641894199460,0.78612681,3120.9,3120.8,4.79515986]
["bitfinex-derivatives","ETHF0:USTF0",1641894199861,0.78612681,3120.9,3120.8,7.418348]
["bitfinex-derivatives","ETHF0:USTF0",1641894200463,1.18832681,3120.9,3120.8,7.418348]
["bitfinex-derivatives","ETHF0:USTF0",1641894200861,0.74467482,3120.9,3120.8,7.418348]
["bitfinex-derivatives","ETHF0:USTF0",1641894201461,0.74467482,3120.9,3120.8,4.79515986]
["bitfinex-derivatives","ETHF0:USTF0",1641894203164,0.74467482,3120.9,3120.8,2.80925086]
["bitfinex-derivatives","ETHF0:USTF0",1641894203664,1.14687482,3120.9,3120.8,2.80925086]
["bitfinex-derivatives","ETHF0:USTF0",1641894203864,1.14687482,3120.9,3120.8,3.85988814]
["bitfinex-derivatives","ETHF0:USTF0",1641894204264,0.74467482,3120.9,3120.8,3.85988814]
["bitfinex-derivatives","ETHF0:USTF0",1641894204464,0.74467482,3120.9,3120.8,1.32177319]
["bitfinex-derivatives","ETHF0:USTF0",1641894207077,0.74467482,3120.9,3120.8,3.94496133]
["bitfinex-derivatives","ETHF0:USTF0",1641894207674,0.74467482,3120.9,3120.8,5.90771801]
["bitfinex-derivatives","ETHF0:USTF0",1641894208476,0.74467482,3120.9,3120.8,3.94496133]
["bitfinex-derivatives","ETHF0:USTF0",1641894209079,1.14687482,3120.9,3120.8,3.94496133]
["bitfinex-derivatives","ETHF0:USTF0",1641894209477,0.74467482,3120.9,3120.8,6.42443633]
["bitfinex-derivatives","ETHF0:USTF0",1641894211580,0.74467482,3120.9,3120.8,3.94496133]
["bitfinex-derivatives","ETHF0:USTF0",1641894213582,1.14687482,3120.9,3120.8,3.94496133]
["bitfinex-derivatives","ETHF0:USTF0",1641894213985,1.14687482,3120.9,3120.8,5.5157443]
["bitfinex-derivatives","ETHF0:USTF0",1641894214986,0.99574714,3120.9,3120.8,7.9952193]
["bitfinex-derivatives","ETHF0:USTF0",1641894215185,0.99574714,3120.9,3120.8,5.5157443]
["bitfinex-derivatives","ETHF0:USTF0",1641894216686,2.49574714,3120.9,3120.8,5.5157443]
["bitfinex-derivatives","ETHF0:USTF0",1641894216885,2.59733848,3120.9,3120.5,1.96275668]
["bitfinex-derivatives","ETHF0:USTF0",1641894217087,0.0801,3120.8,3120.5,1.96275668]
["bitfinex-derivatives","ETHF0:USTF0",1641894217287,2.00479,3120.6,3120.5,1.96275668]
["bitfinex-derivatives","ETHF0:USTF0",1641894218091,2.40699,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894218693,1.60180684,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894218894,1.41244195,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894219293,1.41244195,3120.3,3120.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894219693,1.81464195,3120.3,3120.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894220295,1.81464195,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894220898,1.81464195,3120.3,3120.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894221097,1.81464195,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894222000,1.41244195,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894222998,1.81464195,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894223402,1.81464195,3120.3,3120.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894223600,1.81464195,3120.3,3120.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894223999,1.41244195,3120.3,3120.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894224801,1.41244195,3120.3,3120.2,7.208874]
["bitfinex-derivatives","ETHF0:USTF0",1641894225001,1.81464195,3120.3,3120.2,7.208874]
["bitfinex-derivatives","ETHF0:USTF0",1641894226104,1.41244195,3120.3,3120.2,7.208874]
["bitfinex-derivatives","ETHF0:USTF0",1641894227304,1.41244195,3120.3,3120.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894228807,1.41244195,3120.3,3120.2,5.233765]
["bitfinex-derivatives","ETHF0:USTF0",1641894230709,1.23097776,3120.3,3120.2,5.233765]
["bitfinex-derivatives","ETHF0:USTF0",1641894232010,1.23097776,3120.3,3120.2,7.85591107]
["bitfinex-derivatives","ETHF0:USTF0",1641894233613,1.51751721,3121.2,3120.2,9.35591107]
["bitfinex-derivatives","ETHF0:USTF0",1641894233814,1.51751721,3121.2,3120.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894234014,0.4022,3120.9,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894234213,0.4022,3120.9,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894234615,1.16035159,3120.8,3120.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894237716,1.16035159,3120.8,3120.7,3.99333815]
["bitfinex-derivatives","ETHF0:USTF0",1641894237917,1.16035159,3120.8,3120.7,2.07097615]
["bitfinex-derivatives","ETHF0:USTF0",1641894240728,1.16035159,3120.8,3120.7,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894242329,1.16035159,3120.8,3120.6,4.55045115]
["bitfinex-derivatives","ETHF0:USTF0",1641894242829,1.16035159,3120.8,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894243331,1.16035159,3120.8,3120.7,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894244030,1.16035159,3120.8,3120.6,2.56454215]
["bitfinex-derivatives","ETHF0:USTF0",1641894244430,1.56255159,3120.8,3120.6,2.56454215]
["bitfinex-derivatives","ETHF0:USTF0",1641894245031,1.56255159,3120.8,3120.7,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894246032,1.56255159,3120.8,3120.6,2.56454215]
["bitfinex-derivatives","ETHF0:USTF0",1641894246231,1.16035159,3120.8,3120.6,2.56454215]
["bitfinex-derivatives","ETHF0:USTF0",1641894246632,1.56255159,3120.8,3120.6,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894247031,0.74954286,3120.8,3120.6,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894248031,0.74954286,3120.8,3120.3,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894248232,0.74954286,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894249436,0.74954286,3120.8,3120.5,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894250234,1.15174286,3120.8,3120.5,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894250835,1.15174286,3120.8,3120.5,2.56454215]
["bitfinex-derivatives","ETHF0:USTF0",1641894251036,1.15174286,3120.8,3120.5,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894251436,1.15174286,3120.8,3120.5,0.92006715]
["bitfinex-derivatives","ETHF0:USTF0",1641894251636,0.74954286,3120.8,3120.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1641894252039,0.74954286,3120.8,3120.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894252636,0.74954286,3120.8,3120.7,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894254644,0.34734286,3120.8,3120.7,0.08506715]
["bitfinex-derivatives","ETHF0:USTF0",1641894255845,0.0801,3121.6,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894256047,2.00479,3121.8,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894256247,0.4022,3121.4,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894256448,0.4022,3121.4,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894256848,0.89259328,3121.3,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894257253,1.02108328,3121.8,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894257448,0.99911161,3121.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894257649,0.72911161,3121.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894257850,0.72911161,3121.9,3121.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894258650,0.72911161,3121.9,3121.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894258851,2.04400615,3121.9,3121.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894265457,2.04400615,3121.9,3121.8,6.550244]
["bitfinex-derivatives","ETHF0:USTF0",1641894266557,2.04400615,3121.9,3121.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894267356,2.04400615,3121.9,3121.8,7.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641894267557,1.73070615,3121.9,3121.8,10.00495714]
["bitfinex-derivatives","ETHF0:USTF0",1641894267760,1.63058118,3122.2,3121.8,10.00495714]
["bitfinex-derivatives","ETHF0:USTF0",1641894267958,1.63058118,3122.2,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894268259,1.63058118,3122.2,3122.1,9.296136]
["bitfinex-derivatives","ETHF0:USTF0",1641894269159,2.71677372,3122.2,3122.1,9.296136]
["bitfinex-derivatives","ETHF0:USTF0",1641894270160,2.06987372,3122.2,3122.1,10.796136]
["bitfinex-derivatives","ETHF0:USTF0",1641894270361,0.02323057,3123.3,3122.1,12.3960976]
["bitfinex-derivatives","ETHF0:USTF0",1641894270559,3.39590343,3123.4,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894270761,2.74930343,3123.4,3122.5,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641894271861,2.74930343,3123.4,3123.3,1.04216595]
["bitfinex-derivatives","ETHF0:USTF0",1641894272063,2.74930343,3123.4,3123.3,3.52164095]
["bitfinex-derivatives","ETHF0:USTF0",1641894272262,4.18594258,3123.4,3123.3,3.52164095]
["bitfinex-derivatives","ETHF0:USTF0",1641894272461,4.18594258,3123.4,3123.3,5.50754995]
["bitfinex-derivatives","ETHF0:USTF0",1641894273461,4.18594258,3123.4,3123.3,3.02807495]
["bitfinex-derivatives","ETHF0:USTF0",1641894273961,4.18594258,3123.4,3123.3,5.50754995]
["bitfinex-derivatives","ETHF0:USTF0",1641894275162,4.18594258,3123.4,3123.3,5.59256494]
["bitfinex-derivatives","ETHF0:USTF0",1641894277564,4.18594258,3123.4,3123.3,5.67259494]
["bitfinex-derivatives","ETHF0:USTF0",1641894278368,2.89257961,3124.2,3123.3,21.00259494]
["bitfinex-derivatives","ETHF0:USTF0",1641894278565,1.78403578,3124.2,3123.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894278768,1.69403578,3124.2,3124.0,6.467756]
["bitfinex-derivatives","ETHF0:USTF0",1641894279368,1.69403578,3124.2,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894279568,1.69403578,3124.2,3124.1,1.58001]
["bitfinex-derivatives","ETHF0:USTF0",1641894279768,1.69403578,3124.2,3124.1,1.66502499]
["bitfinex-derivatives","ETHF0:USTF0",1641894279968,1.69403578,3124.2,3124.1,5.67460499]
["bitfinex-derivatives","ETHF0:USTF0",1641894280572,1.69403578,3124.2,3124.1,7.27357397]
["bitfinex-derivatives","ETHF0:USTF0",1641894281375,1.69403578,3124.2,3124.1,7.73593288]
["bitfinex-derivatives","ETHF0:USTF0",1641894281771,1.69403578,3124.2,3124.1,21.56593288]
["bitfinex-derivatives","ETHF0:USTF0",1641894283373,1.59823578,3124.2,3124.1,21.56593288]
["bitfinex-derivatives","ETHF0:USTF0",1641894284475,1.59823578,3124.2,3124.1,26.36878341]
["bitfinex-derivatives","ETHF0:USTF0",1641894284877,1.59823578,3124.2,3124.1,27.96767058]
["bitfinex-derivatives","ETHF0:USTF0",1641894285276,0.34015643,3124.7,3124.1,27.96767058]
["bitfinex-derivatives","ETHF0:USTF0",1641894285477,3.24631717,3125.3,3124.1,27.96767058]
["bitfinex-derivatives","ETHF0:USTF0",1641894285680,1.357677,3126.0,3125.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894285878,1.357677,3126.0,3125.3,6.467736]
["bitfinex-derivatives","ETHF0:USTF0",1641894286077,1.357677,3126.0,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894286477,4.07347925,3126.7,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894286678,4.07347925,3126.7,3125.4,17.91955]
["bitfinex-derivatives","ETHF0:USTF0",1641894286880,4.07347925,3126.7,3125.4,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1641894287078,1.5,3126.5,3125.4,4.08955]
["bitfinex-derivatives","ETHF0:USTF0",1641894287279,4.54180532,3125.5,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894288083,4.54180532,3125.5,3125.3,2.46714891]
["bitfinex-derivatives","ETHF0:USTF0",1641894288479,4.54180532,3125.5,3125.3,4.94662391]
["bitfinex-derivatives","ETHF0:USTF0",1641894288679,4.54180532,3125.5,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894289883,1.9022,3125.4,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894290083,1.9022,3125.4,3125.2,3.05697872]
["bitfinex-derivatives","ETHF0:USTF0",1641894290282,0.8044,3125.4,3125.2,3.05697872]
["bitfinex-derivatives","ETHF0:USTF0",1641894290582,0.4022,3125.4,3125.2,11.45881572]
["bitfinex-derivatives","ETHF0:USTF0",1641894290785,2.00479,3126.0,3125.2,11.45881572]
["bitfinex-derivatives","ETHF0:USTF0",1641894290786,4.07347925,3126.7,3125.3,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1641894290983,4.07347925,3126.7,3126.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894291183,4.07347925,3126.7,3126.4,0.523074]
["bitfinex-derivatives","ETHF0:USTF0",1641894291485,1.40776871,3126.6,3126.4,0.523074]
["bitfinex-derivatives","ETHF0:USTF0",1641894291683,0.77586871,3126.6,3126.4,0.523074]
["bitfinex-derivatives","ETHF0:USTF0",1641894292182,0.77586871,3126.6,3126.4,3.002549]
["bitfinex-derivatives","ETHF0:USTF0",1641894292783,0.77586871,3126.6,3126.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894292983,0.77586871,3126.6,3126.5,2.002322]
["bitfinex-derivatives","ETHF0:USTF0",1641894293582,0.77586871,3126.6,3126.5,4.59694181]
["bitfinex-derivatives","ETHF0:USTF0",1641894293984,0.77586871,3126.6,3126.5,4.51698181]
["bitfinex-derivatives","ETHF0:USTF0",1641894294186,0.77586871,3126.6,3126.5,6.99645681]
["bitfinex-derivatives","ETHF0:USTF0",1641894294784,0.47586871,3126.6,3126.5,6.99645681]
["bitfinex-derivatives","ETHF0:USTF0",1641894295184,0.47586871,3126.6,3126.5,20.90641681]
["bitfinex-derivatives","ETHF0:USTF0",1641894295384,4.07347925,3126.7,3126.5,20.90641681]
["bitfinex-derivatives","ETHF0:USTF0",1641894295584,4.07347925,3126.7,3126.6,0.523054]
["bitfinex-derivatives","ETHF0:USTF0",1641894295986,4.07347925,3126.7,3126.5,2.59461981]
["bitfinex-derivatives","ETHF0:USTF0",1641894296385,4.07347925,3126.7,3126.3,7.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641894296587,4.07347925,3126.7,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894296785,4.07347925,3126.7,3126.4,2.922589]
["bitfinex-derivatives","ETHF0:USTF0",1641894297188,3.49647925,3126.7,3126.4,2.922589]
["bitfinex-derivatives","ETHF0:USTF0",1641894297788,3.49647925,3126.7,3126.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641894298189,3.40647925,3126.7,3126.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641894298392,3.22447925,3126.7,3126.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641894298589,3.22447925,3126.7,3126.3,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1641894298790,3.485909,3126.6,3126.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894298992,1.5,3126.4,3126.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894299190,4.02207925,3126.7,3126.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894299390,6.00798825,3126.7,3126.1,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894299591,4.02207925,3126.7,3126.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894299793,3.22447925,3126.7,3126.5,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1641894299992,3.22447925,3126.7,3126.6,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641894300192,3.22447925,3126.7,3126.5,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1641894300392,3.22447925,3126.7,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894300592,3.22447925,3126.7,3126.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894300794,1.46976745,3126.6,3126.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894301991,4.95567645,3126.6,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894302192,3.45567645,3126.6,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894302393,1.5,3126.4,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894302592,1.985909,3126.3,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894303396,1.46976745,3126.6,3126.2,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894303696,1.46976745,3126.6,3126.3,17.98728493]
["bitfinex-derivatives","ETHF0:USTF0",1641894303896,1.46976745,3126.6,3126.4,0.443114]
["bitfinex-derivatives","ETHF0:USTF0",1641894304095,0.83726745,3126.6,3126.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641894304497,0.83726745,3126.6,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894304897,1.985909,3126.5,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894308302,1.325396,3126.7,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894308501,1.42456625,3126.6,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894309100,2.74996225,3126.6,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894309701,2.45593527,3126.6,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894309903,3.50743527,3126.6,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894310103,3.42935625,3126.2,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894310305,2.00479,3126.5,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894310503,0.07996,3126.9,3126.1,4.394671]
["bitfinex-derivatives","ETHF0:USTF0",1641894310504,1.42456625,3126.9,3126.1,4.394671]
["bitfinex-derivatives","ETHF0:USTF0",1641894310705,3.45876333,3127.5,3126.1,2.472309]
["bitfinex-derivatives","ETHF0:USTF0",1641894310905,0.4022,3126.8,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894311109,1.42456625,3126.2,3126.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641894311304,1.42456625,3126.2,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894311507,1.42456625,3125.9,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894311705,2.26186625,3125.9,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894311906,0.8373,3125.9,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894312107,0.8373,3125.9,3125.7,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894312709,1.13241594,3125.8,3125.7,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894313409,1.13241594,3125.8,3125.7,2.55490874]
["bitfinex-derivatives","ETHF0:USTF0",1641894313613,1.13241594,3125.8,3125.7,4.15308043]
["bitfinex-derivatives","ETHF0:USTF0",1641894314211,1.13241594,3125.8,3125.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894315011,1.13241594,3125.8,3125.7,2.55490874]
["bitfinex-derivatives","ETHF0:USTF0",1641894315212,1.13241594,3125.8,3125.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894315412,1.13241594,3125.8,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894316013,1.13241594,3125.8,3125.6,6.33826868]
["bitfinex-derivatives","ETHF0:USTF0",1641894316812,1.13241594,3125.8,3125.7,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641894317214,0.25819473,3126.2,3125.7,2.065879]
["bitfinex-derivatives","ETHF0:USTF0",1641894317414,0.25819473,3126.2,3125.7,4.545354]
["bitfinex-derivatives","ETHF0:USTF0",1641894317616,0.25819473,3126.2,3125.7,2.63487874]
["bitfinex-derivatives","ETHF0:USTF0",1641894317815,0.25819473,3126.2,3125.7,2.55490874]
["bitfinex-derivatives","ETHF0:USTF0",1641894318218,0.25819473,3126.2,3126.1,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894318415,0.25819473,3126.2,3125.8,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894318615,2.00479,3126.5,3126.1,2.59037482]
["bitfinex-derivatives","ETHF0:USTF0",1641894318814,2.00479,3126.5,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894319014,2.40699,3126.5,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894319416,2.40699,3126.5,3126.2,3.250275]
["bitfinex-derivatives","ETHF0:USTF0",1641894319615,1.42456625,3126.3,3126.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641894320015,2.00479,3126.5,3126.2,3.250275]
["bitfinex-derivatives","ETHF0:USTF0",1641894320615,2.00479,3126.5,3126.2,5.83994607]
["bitfinex-derivatives","ETHF0:USTF0",1641894321018,2.00479,3126.8,3126.4,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894321216,2.00479,3126.8,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641894321418,2.00479,3126.8,3126.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894321618,2.00479,3126.8,3126.7,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641894322018,2.83028688,3126.8,3126.7,0.15537374]
["bitfinex-derivatives","ETHF0:USTF0",1641894322219,2.83028688,3126.8,3126.7,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641894322619,2.83028688,3126.8,3126.7,2.66961107]
["bitfinex-derivatives","ETHF0:USTF0",1641894322819,2.83028688,3126.8,3126.7,2.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1641894323221,2.83028688,3126.8,3126.7,5.06914607]
["bitfinex-derivatives","ETHF0:USTF0",1641894323421,0.82549688,3126.8,3126.7,2.58967107]
["bitfinex-derivatives","ETHF0:USTF0",1641894323621,0.82549688,3126.8,3126.6,2.66510481]
["bitfinex-derivatives","ETHF0:USTF0",1641894323823,0.82549688,3126.8,3126.7,2.065849]
["bitfinex-derivatives","ETHF0:USTF0",1641894324225,0.82549688,3126.8,3126.7,4.070639]
["bitfinex-derivatives","ETHF0:USTF0",1641894324425,0.82549688,3126.8,3126.7,6.39755757]
["bitfinex-derivatives","ETHF0:USTF0",1641894324622,0.82549688,3126.8,3126.7,11.46670364]
["bitfinex-derivatives","ETHF0:USTF0",1641894325024,0.82549688,3126.8,3126.7,25.29670364]
["bitfinex-derivatives","ETHF0:USTF0",1641894325224,0.82549688,3126.8,3126.7,11.46670364]
["bitfinex-derivatives","ETHF0:USTF0",1641894325425,0.82549688,3126.8,3126.7,8.87703257]
["bitfinex-derivatives","ETHF0:USTF0",1641894325627,0.04729804,3126.8,3126.7,8.87703257]
["bitfinex-derivatives","ETHF0:USTF0",1641894328927,0.00415681,3126.8,3126.7,8.87703257]
["bitfinex-derivatives","ETHF0:USTF0",1641894329528,0.00415681,3126.8,3126.7,6.95467057]
["bitfinex-derivatives","ETHF0:USTF0",1641894329726,0.00415681,3126.8,3126.7,4.88882157]
["bitfinex-derivatives","ETHF0:USTF0",1641894330128,6.307714,3126.7,3126.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641894330330,3.828239,3126.7,3126.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641894331128,3.828239,3126.7,3126.4,0.07543374]
["bitfinex-derivatives","ETHF0:USTF0",1641894331329,3.828239,3126.7,3126.6,2.58792268]
["bitfinex-derivatives","ETHF0:USTF0",1641894331529,3.828239,3126.7,3126.6,3.41441468]
["bitfinex-derivatives","ETHF0:USTF0",1641894333230,3.828239,3126.7,3126.6,2.58792268]
["bitfinex-derivatives","ETHF0:USTF0",1641894333830,3.828239,3126.7,3126.3,5.31869584]
["bitfinex-derivatives","ETHF0:USTF0",1641894334030,8.74088025,3126.7,3126.3,5.23874584]
["bitfinex-derivatives","ETHF0:USTF0",1641894334430,7.316314,3126.7,3126.6,1.94224384]
["bitfinex-derivatives","ETHF0:USTF0",1641894335232,4.836839,3126.7,3126.6,1.94224384]
["bitfinex-derivatives","ETHF0:USTF0",1641894335832,4.836839,3126.7,3126.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641894336836,1.42456625,3126.6,3126.5,1.2962539]
["bitfinex-derivatives","ETHF0:USTF0",1641894337437,1.985909,3126.5,3126.3,6.79425053]
["bitfinex-derivatives","ETHF0:USTF0",1641894338238,1.985909,3126.5,3126.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641894338434,1.985909,3126.5,3126.3,6.79425053]
["bitfinex-derivatives","ETHF0:USTF0",1641894338637,4.465384,3126.5,3126.3,6.79425053]
["bitfinex-derivatives","ETHF0:USTF0",1641894340538,2.99204936,3126.5,3126.3,6.79425053]
["bitfinex-derivatives","ETHF0:USTF0",1641894340939,1.42456625,3126.5,3126.3,8.53273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894341739,2.10204646,3126.7,3126.3,8.53273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894341938,1.0086,3126.7,3126.3,10.03273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894342139,3.18242581,3126.8,3126.3,10.03273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894343142,1.567483,3126.7,3126.3,10.03273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894343942,3.18242581,3126.8,3126.3,8.53273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894344243,3.18242581,3126.8,3126.3,12.01864353]
["bitfinex-derivatives","ETHF0:USTF0",1641894344442,1.567483,3126.7,3126.3,12.01864353]
["bitfinex-derivatives","ETHF0:USTF0",1641894344942,1.567483,3126.7,3126.3,8.53273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894345145,1.513183,3126.7,3126.3,8.53273453]
["bitfinex-derivatives","ETHF0:USTF0",1641894345343,3.18242581,3126.8,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894345543,3.18242581,3126.8,3126.6,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894345747,1.513183,3126.7,3126.3,8.78015953]
["bitfinex-derivatives","ETHF0:USTF0",1641894347150,1.513183,3126.7,3126.4,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894348448,1.08695112,3126.6,3126.4,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894349849,3.18242581,3126.8,3126.4,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894350252,1.08692119,3126.7,3126.4,2.15157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894350850,2.60010419,3126.7,3126.4,2.15157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894351251,2.60010419,3126.7,3126.6,1.5555353]
["bitfinex-derivatives","ETHF0:USTF0",1641894351850,1.513183,3126.7,3126.6,1.5555353]
["bitfinex-derivatives","ETHF0:USTF0",1641894352854,3.18242581,3126.8,3126.6,3.3483193]
["bitfinex-derivatives","ETHF0:USTF0",1641894353056,3.18242581,3126.8,3126.6,3.70710575]
["bitfinex-derivatives","ETHF0:USTF0",1641894353256,3.18242581,3126.8,3126.6,1.91432175]
["bitfinex-derivatives","ETHF0:USTF0",1641894353756,3.18242581,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894353957,2.75432581,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894354256,2.75432581,3126.8,3126.7,2.15157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894354957,4.26750881,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894355458,5.57425373,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894356058,4.06107073,3126.8,3126.7,2.15157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894356258,2.88759173,3126.8,3126.7,2.15157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894356659,4.40077473,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894357263,2.22746163,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894358263,3.40094063,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894360366,3.40094063,3126.8,3126.7,1.85878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894360668,0.71427863,3126.8,3126.7,3.65157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894360866,0.41057863,3126.8,3126.7,1.85878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894362167,1.92376163,3126.8,3126.7,1.85878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894363467,0.41057863,3126.8,3126.7,3.65157045]
["bitfinex-derivatives","ETHF0:USTF0",1641894366071,0.41057863,3126.8,3126.7,1.85878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894366869,1.49749491,3126.8,3126.7,0.35878645]
["bitfinex-derivatives","ETHF0:USTF0",1641894368171,1.49749491,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894368573,1.43039491,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894368772,1.13009491,3126.8,3126.7,3.71054625]
["bitfinex-derivatives","ETHF0:USTF0",1641894368972,1.01829491,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894369576,4.64143256,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894369773,1.02846944,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894370474,4.65160709,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894370674,1.02846944,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894371076,4.65160709,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894372878,2.47874703,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894373278,1.513183,3126.9,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894374280,1.31152025,3126.8,3126.7,1.91776225]
["bitfinex-derivatives","ETHF0:USTF0",1641894375288,12.91005982,3126.8,3126.3,3.23395584]
["bitfinex-derivatives","ETHF0:USTF0",1641894375483,0.4022,3126.5,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894375684,1.068,3126.5,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894376484,3.07279,3126.5,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894376685,1.513183,3126.4,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894376884,1.173479,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894377284,2.01128909,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894377986,1.513183,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894378789,0.83781009,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894378988,2.01128909,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894379787,1.513183,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894381186,2.01128909,3126.3,3126.1,2.282684]
["bitfinex-derivatives","ETHF0:USTF0",1641894381788,3.52447209,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894382889,2.01128909,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894383088,2.01128909,3126.3,3126.2,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894383290,2.01128909,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894384492,2.01128909,3126.3,3126.2,1.792784]
["bitfinex-derivatives","ETHF0:USTF0",1641894384692,2.01128909,3126.3,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894385092,1.513183,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894386193,2.01128909,3126.3,3126.1,2.282684]
["bitfinex-derivatives","ETHF0:USTF0",1641894387293,1.513183,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894387494,2.703383,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894388193,0.53023761,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894388394,0.53023761,3126.2,3126.1,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1641894388595,0.4022,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894388995,1.48890633,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894393096,2.50500633,3126.2,3126.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641894393296,6.12757682,3126.2,3125.9,1.95050042]
["bitfinex-derivatives","ETHF0:USTF0",1641894393696,6.12757682,3126.2,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894393897,4.70927682,3126.1,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894394100,4.70927682,3126.1,3125.9,4.90777542]
["bitfinex-derivatives","ETHF0:USTF0",1641894394299,4.70927682,3126.1,3126.0,1.30093842]
["bitfinex-derivatives","ETHF0:USTF0",1641894394797,4.70927682,3126.1,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894394997,4.78923682,3126.1,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894395598,1.08670633,3126.0,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894396898,0.07996,3126.1,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894397301,1.08670633,3126.0,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894397702,0.07996,3126.1,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894397900,7.72656051,3126.2,3125.9,2.42830042]
["bitfinex-derivatives","ETHF0:USTF0",1641894398101,1.08670633,3126.0,3125.9,1.95050042]
["bitfinex-derivatives","ETHF0:USTF0",1641894398302,4.70951737,3126.1,3125.9,1.95050042]
["bitfinex-derivatives","ETHF0:USTF0",1641894398500,4.70951737,3126.1,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894398702,0.07996,3126.0,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894398901,1.08670633,3126.0,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894399702,0.07996,3126.1,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894400001,1.08670633,3125.9,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894400201,0.07996,3125.9,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894400403,2.76564554,3125.9,3125.8,4.40721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894400803,2.76564554,3125.9,3125.8,5.90721268]
["bitfinex-derivatives","ETHF0:USTF0",1641894401403,2.76564554,3125.9,3125.8,2.40242268]
["bitfinex-derivatives","ETHF0:USTF0",1641894401602,2.68568554,3125.9,3125.8,2.40242268]
["bitfinex-derivatives","ETHF0:USTF0",1641894402603,16.51568554,3125.9,3125.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641894402803,2.12640678,3125.9,3125.7,0.67920753]
["bitfinex-derivatives","ETHF0:USTF0",1641894403004,0.07996,3125.8,3125.7,0.67920753]
["bitfinex-derivatives","ETHF0:USTF0",1641894403206,6.49092655,3125.9,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894403405,0.07998,3125.8,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894403604,0.38912447,3125.8,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894403804,0.30914447,3125.8,3125.6,6.26283494]
["bitfinex-derivatives","ETHF0:USTF0",1641894404205,0.30914447,3125.8,3125.6,7.56130417]
["bitfinex-derivatives","ETHF0:USTF0",1641894404706,0.30914447,3125.8,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894405109,0.07997,3125.7,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894405307,0.30914447,3125.8,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894405808,0.07997,3125.9,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894406509,0.07997,3125.9,3125.7,1.29846923]
["bitfinex-derivatives","ETHF0:USTF0",1641894407411,1.67897734,3125.9,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894407811,15.50897734,3125.9,3125.6,5.08182917]
["bitfinex-derivatives","ETHF0:USTF0",1641894408012,15.50897734,3125.9,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894408811,5.118771,3125.8,3125.6,3.78335994]
["bitfinex-derivatives","ETHF0:USTF0",1641894409013,15.50916912,3125.7,3125.5,5.45631425]
["bitfinex-derivatives","ETHF0:USTF0",1641894409211,1.173479,3125.6,3125.5,5.45631425]
["bitfinex-derivatives","ETHF0:USTF0",1641894409412,0.9598531,3125.5,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894409614,1.0398231,3125.5,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894410214,0.07997,3125.5,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894410614,0.07997,3125.5,3125.1,7.75495368]
["bitfinex-derivatives","ETHF0:USTF0",1641894410815,0.95994207,3125.2,3125.1,7.75495368]
["bitfinex-derivatives","ETHF0:USTF0",1641894411016,2.27219785,3125.2,3125.1,7.75495368]
["bitfinex-derivatives","ETHF0:USTF0",1641894411215,1.31225578,3125.2,3125.1,6.38722405]
["bitfinex-derivatives","ETHF0:USTF0",1641894411417,1.23226578,3125.2,3125.1,6.38722405]
["bitfinex-derivatives","ETHF0:USTF0",1641894411620,1.23226578,3125.2,3125.1,8.86669905]
["bitfinex-derivatives","ETHF0:USTF0",1641894412017,1.23226578,3125.2,3125.1,10.61268716]
["bitfinex-derivatives","ETHF0:USTF0",1641894412319,1.23226578,3125.2,3124.5,5.45170199]
["bitfinex-derivatives","ETHF0:USTF0",1641894412518,1.23226578,3125.2,3124.5,5.93280199]
["bitfinex-derivatives","ETHF0:USTF0",1641894413121,1.23226578,3125.2,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894413420,1.23226578,3125.2,3125.1,3.44691199]
["bitfinex-derivatives","ETHF0:USTF0",1641894413622,1.23226578,3125.2,3125.1,5.92638699]
["bitfinex-derivatives","ETHF0:USTF0",1641894413822,1.23226578,3125.2,3125.1,7.91229599]
["bitfinex-derivatives","ETHF0:USTF0",1641894414122,0.33729639,3125.2,3125.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894414723,4.00958,3125.5,3125.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894414925,0.9595693,3126.5,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894414926,0.07999,3125.9,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894415126,1.59881815,3126.2,3125.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894415324,1.0395293,3126.5,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894415524,1.0395293,3126.5,3126.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1641894415726,0.45725125,3126.3,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894416128,0.9595693,3126.5,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894416524,0.9595693,3126.5,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894416725,0.9595693,3126.5,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894416926,2.9643593,3126.5,3125.9,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894417327,1.173479,3126.4,3126.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894417529,1.55797343,3126.4,3126.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894418127,1.55797343,3126.4,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894418330,1.55797343,3126.4,3126.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641894418929,1.55797343,3126.4,3126.3,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641894419531,1.96017343,3126.4,3126.3,7.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641894419932,1.96017343,3126.4,3126.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641894420134,1.96017343,3126.4,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894421432,1.96017343,3126.4,3126.3,8.03387478]
["bitfinex-derivatives","ETHF0:USTF0",1641894421631,1.96017343,3126.4,3126.3,6.02908478]
["bitfinex-derivatives","ETHF0:USTF0",1641894421833,1.96017343,3126.4,3126.3,4.04317578]
["bitfinex-derivatives","ETHF0:USTF0",1641894422836,1.96017343,3126.4,3126.3,6.04796578]
["bitfinex-derivatives","ETHF0:USTF0",1641894423034,1.96017343,3126.4,3126.3,3.56849078]
["bitfinex-derivatives","ETHF0:USTF0",1641894423635,3.04681984,3126.4,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894424036,3.04681984,3126.4,3126.3,4.29989979]
["bitfinex-derivatives","ETHF0:USTF0",1641894424238,2.64461984,3126.4,3126.3,4.29989979]
["bitfinex-derivatives","ETHF0:USTF0",1641894425135,2.64461984,3126.4,3126.3,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1641894426736,2.64461984,3126.4,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894427737,2.64461984,3126.4,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894427937,2.64461984,3126.4,3125.4,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1641894428139,2.08094237,3126.3,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894428337,4.6061458,3126.3,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894428538,1.08664641,3126.2,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894428838,1.48884641,3126.3,3125.8,3.45410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894429138,1.08664641,3126.1,3125.8,3.45410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894429338,1.08664641,3126.2,3125.8,3.45410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894429740,1.08664641,3126.2,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894430644,0.70623384,3126.2,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894431041,0.48216,3126.3,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894431241,0.48216,3126.3,3125.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641894431442,2.0009747,3126.3,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894431643,15.8309747,3126.3,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894431843,2.0009747,3126.3,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894432044,0.4022,3126.3,3126.2,1.04173821]
["bitfinex-derivatives","ETHF0:USTF0",1641894432245,2.00099004,3126.3,3126.2,1.04173821]
["bitfinex-derivatives","ETHF0:USTF0",1641894432846,2.00099004,3126.3,3125.9,1.67092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894433249,2.00099004,3126.3,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894434046,2.00099004,3126.3,3126.2,1.04190323]
["bitfinex-derivatives","ETHF0:USTF0",1641894435650,2.00099004,3126.3,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894435853,13.83,3126.2,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894436051,0.07996,3126.1,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894436653,0.07996,3126.2,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894436852,2.00479,3126.0,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894437654,15.83479,3126.0,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894437854,15.91475,3126.0,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894438054,2.08475,3126.0,3125.9,0.17092374]
["bitfinex-derivatives","ETHF0:USTF0",1641894439556,2.08475,3126.0,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894439757,0.89435478,3125.9,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894439957,2.06783378,3125.9,3125.8,1.95410077]
["bitfinex-derivatives","ETHF0:USTF0",1641894440156,2.06783378,3125.9,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894441358,2.06783378,3125.9,3125.5,1.56429419]
["bitfinex-derivatives","ETHF0:USTF0",1641894441359,1.59903802,3125.8,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894442859,1.59903802,3125.8,3125.5,1.56429419]
["bitfinex-derivatives","ETHF0:USTF0",1641894443065,1.59903802,3125.8,3125.5,4.04376919]
["bitfinex-derivatives","ETHF0:USTF0",1641894443966,3.62704287,3125.6,3125.5,4.04376919]
["bitfinex-derivatives","ETHF0:USTF0",1641894445769,1.73439443,3125.6,3125.5,4.04376919]
["bitfinex-derivatives","ETHF0:USTF0",1641894448673,1.73439443,3125.6,3125.5,1.56429419]
["bitfinex-derivatives","ETHF0:USTF0",1641894449470,3.02983202,3125.6,3125.5,1.56429419]
["bitfinex-derivatives","ETHF0:USTF0",1641894450772,4.11683132,3125.6,3125.5,1.56429419]
["bitfinex-derivatives","ETHF0:USTF0",1641894454073,4.11683132,3125.6,3125.4,2.969275]
["bitfinex-derivatives","ETHF0:USTF0",1641894454375,1.0869993,3125.5,3125.4,2.969275]
["bitfinex-derivatives","ETHF0:USTF0",1641894454975,1.0869993,3125.5,3125.4,4.955184]
["bitfinex-derivatives","ETHF0:USTF0",1641894455174,1.0869993,3125.5,3125.4,2.475709]
["bitfinex-derivatives","ETHF0:USTF0",1641894455375,1.0869993,3125.5,3125.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894455576,0.37697435,3125.5,3125.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894456176,3.02983202,3125.6,3125.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641894456578,3.02983202,3125.6,3125.4,2.969275]
["bitfinex-derivatives","ETHF0:USTF0",1641894457375,3.02983202,3125.6,3125.4,4.955184]
["bitfinex-derivatives","ETHF0:USTF0",1641894459679,3.02983202,3125.6,3125.4,2.475709]
["bitfinex-derivatives","ETHF0:USTF0",1641894459881,3.02983202,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894460080,3.02983202,3125.6,3125.5,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1641894460279,3.02983202,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894466688,3.02983202,3125.6,3125.5,2.629043]
["bitfinex-derivatives","ETHF0:USTF0",1641894467787,1.06428088,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894470588,4.5949212,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894475898,5.68187904,3125.6,3125.5,2.629043]
["bitfinex-derivatives","ETHF0:USTF0",1641894476700,3.50835898,3125.6,3125.5,2.629043]
["bitfinex-derivatives","ETHF0:USTF0",1641894477904,3.50835898,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894478104,1.27571058,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894478304,2.19248754,3125.6,3125.5,0.149568]
["bitfinex-derivatives","ETHF0:USTF0",1641894483115,2.19248754,3125.6,3125.4,2.60400563]
["bitfinex-derivatives","ETHF0:USTF0",1641894483315,4.19727754,3125.6,3125.4,3.09280563]
["bitfinex-derivatives","ETHF0:USTF0",1641894483713,1.08695784,3125.5,3125.4,3.09280563]
["bitfinex-derivatives","ETHF0:USTF0",1641894483914,1.08695784,3125.5,3125.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641894487723,1.08695784,3125.5,3125.4,2.968275]
["bitfinex-derivatives","ETHF0:USTF0",1641894488520,1.08695784,3125.5,3125.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641894490325,1.08695784,3125.5,3125.4,2.474709]
["bitfinex-derivatives","ETHF0:USTF0",1641894491123,1.08695784,3125.5,3125.4,4.43548143]
["bitfinex-derivatives","ETHF0:USTF0",1641894491525,1.08695784,3125.5,3125.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641894492526,1.08695784,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894492726,0.06908871,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894498431,0.14905871,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894499331,0.14905871,3125.5,3125.4,4.93083317]
["bitfinex-derivatives","ETHF0:USTF0",1641894499932,0.14905871,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894503040,5.26832071,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894504040,5.18835071,3125.5,3125.4,2.45135817]
["bitfinex-derivatives","ETHF0:USTF0",1641894504439,22.83811659,3125.5,3124.0,2.98344463]
["bitfinex-derivatives","ETHF0:USTF0",1641894504641,1.5,3125.3,3124.2,3.90648333]
["bitfinex-derivatives","ETHF0:USTF0",1641894504839,5.76943971,3125.2,3124.2,3.90648333]
["bitfinex-derivatives","ETHF0:USTF0",1641894505040,10.88935771,3125.2,3124.2,3.90648333]
["bitfinex-derivatives","ETHF0:USTF0",1641894505443,10.88935771,3125.2,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894505645,12.48872052,3125.2,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894506142,14.49351052,3125.2,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894506343,2.48618036,3125.1,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894506545,0.07999,3125.0,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894506744,5.200317,3125.0,3124.5,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1641894509647,0.07999,3125.0,3124.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894509849,2.99207464,3125.1,3124.6,5.111684]
["bitfinex-derivatives","ETHF0:USTF0",1641894510047,2.91208464,3125.1,3124.6,5.111684]
["bitfinex-derivatives","ETHF0:USTF0",1641894510753,2.61287718,3125.1,3124.6,5.111684]
["bitfinex-derivatives","ETHF0:USTF0",1641894511149,3.78635618,3125.1,3124.6,5.111684]
["bitfinex-derivatives","ETHF0:USTF0",1641894511549,1.0134939,3125.1,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894511748,1.0134939,3125.1,3125.0,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894512250,2.00479,3125.6,3125.0,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894512448,0.4022,3125.2,3125.1,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641894512648,0.4022,3125.2,3125.1,1.57999]
["bitfinex-derivatives","ETHF0:USTF0",1641894512849,0.4022,3125.2,3125.1,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641894513049,0.4022,3125.2,3125.1,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641894513351,2.00479,3125.6,3125.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894513549,1.56278437,3125.2,3125.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894513752,1.56278437,3125.2,3125.1,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641894514148,2.00479,3125.6,3125.1,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641894514748,3.08922139,3125.8,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894514949,4.45650877,3125.8,3125.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894517752,0.4022,3125.7,3125.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894518752,4.45650877,3125.8,3125.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894518954,2.45171877,3125.8,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894519153,1.50971877,3125.8,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894519353,2.00479,3126.5,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894519554,2.00479,3126.5,3125.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894520158,0.81471294,3126.7,3125.8,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641894520357,1.23170358,3126.6,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894520555,1.23170358,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894520756,1.23170358,3126.6,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894520956,1.23170358,3126.6,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894521158,1.23170358,3126.6,3126.4,3.55068159]
["bitfinex-derivatives","ETHF0:USTF0",1641894521655,1.23170358,3126.6,3126.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894522057,1.23170358,3126.6,3126.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641894522257,1.23170358,3126.6,3126.5,6.05151373]
["bitfinex-derivatives","ETHF0:USTF0",1641894523059,1.23170358,3126.6,3126.5,4.48674114]
["bitfinex-derivatives","ETHF0:USTF0",1641894523261,1.63390358,3126.6,3126.5,4.48674114]
["bitfinex-derivatives","ETHF0:USTF0",1641894524062,0.81471294,3126.7,3126.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894524262,2.00479,3126.8,3126.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894524463,1.87770294,3126.8,3126.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894525562,2.85000314,3126.8,3126.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894525761,2.85000314,3126.8,3126.7,2.56437914]
["bitfinex-derivatives","ETHF0:USTF0",1641894526365,2.85000314,3126.8,3126.7,0.08490414]
["bitfinex-derivatives","ETHF0:USTF0",1641894527364,2.85000314,3126.8,3126.6,0.08490414]
["bitfinex-derivatives","ETHF0:USTF0",1641894527563,2.85000314,3126.8,3126.6,2.56437914]
["bitfinex-derivatives","ETHF0:USTF0",1641894527966,2.00479,3127.2,3126.6,6.56437914]
["bitfinex-derivatives","ETHF0:USTF0",1641894528267,0.4022,3127.0,3126.7,2.065849]
["bitfinex-derivatives","ETHF0:USTF0",1641894528666,1.41183018,3126.9,3126.7,2.065849]
["bitfinex-derivatives","ETHF0:USTF0",1641894528869,1.41183018,3126.9,3126.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894529066,1.41183018,3126.9,3126.8,2.56437914]
["bitfinex-derivatives","ETHF0:USTF0",1641894531170,1.41183018,3126.9,3126.8,3.86536023]
["bitfinex-derivatives","ETHF0:USTF0",1641894531971,1.41183018,3126.9,3126.8,1.38588523]
["bitfinex-derivatives","ETHF0:USTF0",1641894532172,1.81403018,3126.9,3126.8,1.38588523]
["bitfinex-derivatives","ETHF0:USTF0",1641894533980,1.81403018,3126.9,3126.8,2.68644649]
["bitfinex-derivatives","ETHF0:USTF0",1641894536280,2.00479,3127.5,3126.8,18.01644649]
["bitfinex-derivatives","ETHF0:USTF0",1641894536479,3.22067541,3127.9,3126.9,2.065839]
["bitfinex-derivatives","ETHF0:USTF0",1641894536681,4.30537471,3127.9,3126.9,2.957339]
["bitfinex-derivatives","ETHF0:USTF0",1641894537279,4.30537471,3127.9,3127.2,1.29964815]
["bitfinex-derivatives","ETHF0:USTF0",1641894537480,3.40135166,3127.8,3127.5,0.63751852]
["bitfinex-derivatives","ETHF0:USTF0",1641894537681,2.31477046,3127.8,3127.5,0.63751852]
["bitfinex-derivatives","ETHF0:USTF0",1641894538180,2.31477046,3127.8,3127.5,3.11699352]
["bitfinex-derivatives","ETHF0:USTF0",1641894538381,0.4022,3127.6,3127.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894538782,0.4022,3127.6,3127.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894539184,0.4022,3127.6,3127.5,0.08490414]
["bitfinex-derivatives","ETHF0:USTF0",1641894539883,0.4022,3127.6,3127.2,1.38455229]
["bitfinex-derivatives","ETHF0:USTF0",1641894540184,0.4022,3127.6,3127.2,5.84993629]
["bitfinex-derivatives","ETHF0:USTF0",1641894541183,0.4022,3127.6,3127.3,1.29964815]
["bitfinex-derivatives","ETHF0:USTF0",1641894541384,0.4022,3127.6,3127.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894541582,0.4022,3127.6,3127.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894543384,0.4022,3127.6,3127.5,0.08490414]
["bitfinex-derivatives","ETHF0:USTF0",1641894543784,1.14129146,3127.8,3127.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894543984,1.14129146,3127.8,3127.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894544286,1.14129146,3127.8,3127.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894544784,1.54349146,3127.8,3127.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894545185,4.03858969,3128.6,3127.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894545386,3.55098969,3128.6,3127.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641894545586,1.2243207,3128.5,3127.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894545786,1.2243207,3128.5,3128.0,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641894545987,1.2243207,3128.5,3128.1,6.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894546187,1.2243207,3128.5,3128.2,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641894546389,0.4172207,3128.5,3128.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1641894546589,0.4172207,3128.5,3128.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894546990,0.4172207,3128.5,3128.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1641894547190,0.4172207,3128.5,3128.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894547793,0.4172207,3128.5,3128.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894548795,0.4172207,3128.5,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894549695,0.4022,3128.3,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894551198,0.3121,3128.3,3128.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1641894552598,0.2454771,3128.3,3128.2,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1641894553697,1.62700873,3128.7,3128.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894553698,0.99700873,3128.7,3128.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894553898,0.0799,3129.8,3128.6,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641894554197,2.9439453,3130.5,3129.0,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641894554398,2.00479,3130.4,3129.6,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641894554599,2.00479,3130.4,3129.7,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641894554799,1.10724981,3130.3,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894555097,2.19307877,3130.3,3129.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894555498,1.08582896,3130.2,3130.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894555798,0.44442896,3130.2,3130.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894555998,1.10724981,3130.3,3130.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894556198,1.10724981,3130.3,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894556399,1.10724981,3130.3,3130.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894556599,1.10724981,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894558300,1.50944981,3130.3,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894560301,1.50944981,3130.3,3130.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894560701,1.50944981,3130.3,3130.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894561604,1.10724981,3130.3,3130.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894561805,1.10724981,3130.3,3130.2,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641894562102,0.98624981,3130.3,3130.2,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641894562305,0.17244981,3130.3,3130.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894562705,0.17244981,3130.3,3130.2,20.300174]
["bitfinex-derivatives","ETHF0:USTF0",1641894564104,0.17244981,3130.3,3130.2,8.32374385]
["bitfinex-derivatives","ETHF0:USTF0",1641894564406,0.17244981,3130.3,3130.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894565204,0.17244981,3130.3,3130.2,9.9195498]
["bitfinex-derivatives","ETHF0:USTF0",1641894565403,0.17244981,3130.3,3130.2,23.7495498]
["bitfinex-derivatives","ETHF0:USTF0",1641894565605,0.17244981,3130.3,3130.2,22.15373467]
["bitfinex-derivatives","ETHF0:USTF0",1641894565809,2.02075383,3131.0,3130.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641894566006,2.02075383,3131.0,3130.9,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641894566305,2.02075383,3131.0,3130.9,18.72224]
["bitfinex-derivatives","ETHF0:USTF0",1641894566505,2.02075383,3131.0,3130.9,22.73182]
["bitfinex-derivatives","ETHF0:USTF0",1641894566904,2.02075383,3131.0,3130.9,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1641894567310,2.02075383,3131.0,3130.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894568307,2.02075383,3131.0,3129.7,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641894568308,3.92295383,3131.0,3129.7,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641894568509,2.42295383,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894568909,3.92295383,3131.0,3130.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894569308,1.5,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894569508,2.42295383,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894569509,3.92295383,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894570109,2.42295383,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894571013,0.4022,3131.0,3130.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894571212,0.4022,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894572215,0.4022,3131.0,3130.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894572614,0.4022,3131.0,3130.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894573614,0.4022,3131.0,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894576419,1.08522712,3130.9,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894577421,2.25870612,3131.1,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894577821,1.08522712,3130.8,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894578020,1.48742712,3131.0,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894578621,1.08522712,3130.9,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894579624,1.08522712,3131.0,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894579824,1.08522712,3130.8,3130.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894580230,1.08522712,3130.9,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894580427,1.08522712,3130.8,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894581127,1.08522712,3130.9,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894581326,1.08522712,3130.8,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894581729,1.08522712,3131.0,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894582130,1.48742712,3131.0,3130.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894582430,1.48742712,3131.0,3130.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894582631,2.00479,3131.2,3130.9,22.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641894582833,2.00479,3131.2,3131.0,8.45339959]
["bitfinex-derivatives","ETHF0:USTF0",1641894583031,2.00479,3131.2,3131.0,2.065739]
["bitfinex-derivatives","ETHF0:USTF0",1641894583931,2.00479,3131.2,3131.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894584133,2.00479,3131.2,3131.1,16.389305]
["bitfinex-derivatives","ETHF0:USTF0",1641894584331,1.34732757,3131.8,3131.2,6.38722737]
["bitfinex-derivatives","ETHF0:USTF0",1641894584531,2.92152681,3131.8,3131.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894584734,2.92152681,3131.8,3131.5,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641894585031,1.08500496,3131.7,3131.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894585332,1.08500496,3131.7,3131.6,5.389584]
["bitfinex-derivatives","ETHF0:USTF0",1641894585932,1.08500496,3131.7,3131.6,2.910109]
["bitfinex-derivatives","ETHF0:USTF0",1641894586333,1.08500496,3131.7,3131.6,2.989929]
["bitfinex-derivatives","ETHF0:USTF0",1641894586734,1.08500496,3131.7,3131.6,1.00402]
["bitfinex-derivatives","ETHF0:USTF0",1641894586936,1.08500496,3131.7,3131.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894587838,1.08500496,3131.7,3131.2,2.002182]
["bitfinex-derivatives","ETHF0:USTF0",1641894587839,2.58500496,3131.7,3131.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894588037,1.08500496,3131.7,3131.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894588239,1.08500496,3131.7,3131.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894588437,1.08500496,3131.6,3131.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894589038,1.08500496,3131.7,3131.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894589540,2.92152681,3131.8,3131.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894589740,1.0850321,3131.6,3131.5,3.185775]
["bitfinex-derivatives","ETHF0:USTF0",1641894589938,1.0850321,3131.6,3131.5,2.692209]
["bitfinex-derivatives","ETHF0:USTF0",1641894590141,0.5638321,3131.7,3131.5,2.692209]
["bitfinex-derivatives","ETHF0:USTF0",1641894590640,2.92152681,3131.8,3131.5,2.692209]
["bitfinex-derivatives","ETHF0:USTF0",1641894590939,3.32372681,3131.8,3131.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894591340,1.5,3131.5,3131.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894591540,1.5,3131.3,3131.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641894591740,1.173479,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894592542,2.75973999,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894592744,2.75973999,3131.2,3130.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641894592948,1.5,3130.5,3130.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641894593347,1.5,3130.5,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894593546,3.09652341,3130.7,3130.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894593749,1.173479,3130.6,3130.1,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894593947,1.173479,3130.6,3130.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894594147,1.173479,3130.6,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894594349,1.59652341,3130.7,3130.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894594549,1.273222,3130.5,3130.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894595349,1.273222,3130.5,3130.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894595552,1.273222,3130.5,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894595749,2.446701,3130.5,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894596350,2.446701,3130.5,3130.1,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894596551,2.446701,3130.5,3130.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894596751,2.446701,3130.5,3130.1,2.559325]
["bitfinex-derivatives","ETHF0:USTF0",1641894597354,1.273222,3130.5,3130.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894597552,1.273222,3130.5,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894597752,1.273222,3130.5,3130.3,4.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894597953,1.273222,3130.5,3130.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894598157,1.273222,3130.5,3130.4,5.135384]
["bitfinex-derivatives","ETHF0:USTF0",1641894598554,2.00479,3130.7,3130.4,18.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894598754,2.00479,3130.7,3130.5,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894598954,2.21399,3130.7,3130.5,1.01731082]
["bitfinex-derivatives","ETHF0:USTF0",1641894599455,2.21399,3130.7,3130.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894599855,2.21399,3130.7,3130.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894600354,2.21399,3130.7,3130.6,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894600555,2.21399,3130.7,3130.5,1.09716082]
["bitfinex-derivatives","ETHF0:USTF0",1641894600758,2.21399,3130.7,3130.5,1.01731082]
["bitfinex-derivatives","ETHF0:USTF0",1641894600955,2.21399,3130.7,3130.5,3.49678582]
["bitfinex-derivatives","ETHF0:USTF0",1641894601156,2.21399,3130.7,3130.5,1.01731082]
["bitfinex-derivatives","ETHF0:USTF0",1641894601758,3.71399,3130.7,3130.5,1.01731082]
["bitfinex-derivatives","ETHF0:USTF0",1641894601960,3.71399,3130.7,3129.7,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894602260,1.59664322,3130.5,3129.7,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641894602459,1.5,3130.2,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894602658,1.173479,3130.1,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894603061,1.173479,3130.1,3129.6,4.401052]
["bitfinex-derivatives","ETHF0:USTF0",1641894603264,1.173479,3130.1,3129.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894603460,1.173479,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894603661,2.673479,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894603862,1.32928251,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894604263,1.5,3129.9,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894604862,1.5,3129.9,3129.7,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894605063,1.32928251,3130.0,3129.7,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894605266,1.32928251,3130.0,3129.7,2.77978507]
["bitfinex-derivatives","ETHF0:USTF0",1641894605464,1.32928251,3130.0,3129.8,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641894605664,1.32928251,3130.0,3129.7,0.38017007]
["bitfinex-derivatives","ETHF0:USTF0",1641894605866,1.32928251,3130.0,3129.7,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894606565,1.32928251,3130.0,3129.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894606765,1.32928251,3130.0,3129.8,2.77978507]
["bitfinex-derivatives","ETHF0:USTF0",1641894607768,1.32928251,3130.0,3129.8,4.76569407]
["bitfinex-derivatives","ETHF0:USTF0",1641894608970,1.32928251,3130.0,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894609172,1.84098578,3130.2,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894610072,1.4039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894610272,2.9039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894610472,1.4039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894610875,2.9039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894611275,1.4039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894612676,2.9039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894612882,1.4039364,3130.1,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894613481,1.5,3130.0,3129.8,0.30031007]
["bitfinex-derivatives","ETHF0:USTF0",1641894613878,2.2128,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894614082,2.2128,3130.0,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894614680,0.7128,3130.0,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894614881,1.4039364,3130.1,3129.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894615081,1.4039364,3130.1,3129.7,3.194375]
["bitfinex-derivatives","ETHF0:USTF0",1641894615889,5.111984,3130.0,3129.7,3.194375]
["bitfinex-derivatives","ETHF0:USTF0",1641894616090,5.111984,3130.0,3129.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641894616288,6.611984,3130.0,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894616687,1.5,3129.7,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894616889,1.59695429,3129.9,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894617189,5.112392,3129.7,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894617389,5.112229,3129.8,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894617592,1.4039364,3130.1,3129.6,3.55291262]
["bitfinex-derivatives","ETHF0:USTF0",1641894617888,1.4039364,3130.1,3129.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641894618289,1.4039364,3130.1,3129.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894618492,2.9039364,3130.1,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894618693,2.9039364,3130.1,3129.7,2.83974132]
["bitfinex-derivatives","ETHF0:USTF0",1641894619693,2.9039364,3130.1,3129.7,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894619894,1.08543011,3130.0,3129.7,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894620294,5.112066,3129.9,3129.7,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894620495,5.112066,3129.9,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894621297,5.112229,3130.0,3129.6,5.7758837]
["bitfinex-derivatives","ETHF0:USTF0",1641894621495,5.112229,3129.8,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894621994,1.5,3129.9,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894622595,6.19771775,3129.8,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894622796,5.112229,3129.8,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894623697,1.08553376,3129.7,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894624098,6.19792576,3129.7,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894624498,5.112392,3129.7,3129.6,3.2964087]
["bitfinex-derivatives","ETHF0:USTF0",1641894624898,5.112392,3130.0,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894625100,2.58553236,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894625301,7.68963336,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894625503,2.6824739,3129.9,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894625801,6.19792436,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894626101,6.19776136,3129.8,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894626403,5.112392,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894626601,2.00479,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894626803,7.117101,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894627005,2.00479,3129.7,3129.6,1.2916187]
["bitfinex-derivatives","ETHF0:USTF0",1641894627204,2.00479,3129.7,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894627407,0.94286219,3129.6,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894627604,2.44286219,3129.6,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894627804,6.05541819,3129.6,3129.5,0.67814422]
["bitfinex-derivatives","ETHF0:USTF0",1641894629308,6.05541819,3129.6,3129.4,2.40965327]
["bitfinex-derivatives","ETHF0:USTF0",1641894629707,1.5,3129.5,3129.4,2.40965327]
["bitfinex-derivatives","ETHF0:USTF0",1641894629910,1.5,3129.5,3129.2,4.1254597]
["bitfinex-derivatives","ETHF0:USTF0",1641894630109,7.79558775,3129.5,3129.2,4.1254597]
["bitfinex-derivatives","ETHF0:USTF0",1641894630509,7.79558775,3129.5,3128.6,5.23414884]
["bitfinex-derivatives","ETHF0:USTF0",1641894630808,6.70990795,3129.5,3128.6,5.23414884]
["bitfinex-derivatives","ETHF0:USTF0",1641894631212,1.08573572,3129.4,3128.6,5.23414884]
["bitfinex-derivatives","ETHF0:USTF0",1641894631410,1.5,3128.9,3128.6,5.23414884]
["bitfinex-derivatives","ETHF0:USTF0",1641894631611,2.49,3128.9,3128.6,5.23414884]
["bitfinex-derivatives","ETHF0:USTF0",1641894631809,1.9022,3128.7,3128.6,3.22935884]
["bitfinex-derivatives","ETHF0:USTF0",1641894632209,7.016226,3128.7,3128.5,3.54953785]
["bitfinex-derivatives","ETHF0:USTF0",1641894632610,8.61378493,3128.7,3128.5,3.54953785]
["bitfinex-derivatives","ETHF0:USTF0",1641894632810,2.00479,3128.6,3127.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641894633010,0.72658842,3128.6,3127.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641894633310,6.614353,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894633510,0.85164993,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894633910,5.96616693,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894634812,5.96616693,3128.4,3128.3,1.25603686]
["bitfinex-derivatives","ETHF0:USTF0",1641894635212,5.96616693,3128.4,3128.3,0.24333686]
["bitfinex-derivatives","ETHF0:USTF0",1641894635411,5.96616693,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894636613,5.96616693,3128.4,3127.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894636816,5.96616693,3128.4,3127.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641894637213,5.96616693,3128.4,3127.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894638914,5.96616693,3128.4,3127.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641894639115,0.85164993,3128.4,3127.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641894639916,0.85164993,3128.4,3127.9,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641894640115,0.85164993,3128.4,3128.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894640318,0.85164993,3128.4,3128.1,2.065809]
["bitfinex-derivatives","ETHF0:USTF0",1641894640817,0.85164993,3128.4,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894641418,0.85164993,3128.4,3128.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894643217,0.85164993,3128.4,3128.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894645418,0.85164993,3128.4,3128.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894646221,0.85164993,3128.4,3127.9,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641894646422,0.85164993,3128.4,3128.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894648721,1.456634,3128.8,3128.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894648922,2.00479,3128.9,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894649322,5.114272,3128.8,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894649722,6.71176968,3128.8,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894649922,0.4022,3128.2,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894650122,0.4022,3128.2,3128.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894650321,1.64938437,3128.2,3128.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894653428,0.42667581,3128.2,3128.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894653830,0.42667581,3128.2,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894654632,0.82887581,3128.2,3128.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894654831,1.61477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894655330,1.61477581,3128.2,3127.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894655731,1.61477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894659033,1.61477581,3128.2,3127.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894659934,1.61477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894661338,3.11477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894661538,1.61477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894662242,1.61477581,3128.2,3127.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894662439,1.61477581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894662640,0.82887581,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894664043,1.59787036,3128.1,3127.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1641894664247,0.82887581,3128.2,3127.9,0.1646079]
["bitfinex-derivatives","ETHF0:USTF0",1641894665849,0.82887581,3128.2,3127.8,2.1693979]
["bitfinex-derivatives","ETHF0:USTF0",1641894666450,2.32887581,3128.2,3127.8,2.1693979]
["bitfinex-derivatives","ETHF0:USTF0",1641894667449,0.82887581,3128.2,3127.8,2.1693979]
["bitfinex-derivatives","ETHF0:USTF0",1641894668551,1.54917581,3128.2,3127.8,2.1693979]
["bitfinex-derivatives","ETHF0:USTF0",1641894669453,0.07992,3128.1,3127.8,2.1693979]
["bitfinex-derivatives","ETHF0:USTF0",1641894669854,1.5,3127.9,3127.7,1.03004437]
["bitfinex-derivatives","ETHF0:USTF0",1641894670051,0.07992,3127.8,3127.7,1.03004437]
["bitfinex-derivatives","ETHF0:USTF0",1641894670251,6.79340298,3127.8,3127.5,2.53544201]
["bitfinex-derivatives","ETHF0:USTF0",1641894670451,1.5,3127.6,3126.6,2.02421697]
["bitfinex-derivatives","ETHF0:USTF0",1641894670652,1.5,3127.6,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894671054,2.00479,3127.2,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894671256,2.99899,3127.2,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894672059,1.59842715,3127.1,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894672658,1.59842715,3127.1,3126.9,4.02404321]
["bitfinex-derivatives","ETHF0:USTF0",1641894672859,2.99899,3127.2,3126.9,4.02404321]
["bitfinex-derivatives","ETHF0:USTF0",1641894673060,2.99899,3127.2,3126.9,1.54456821]
["bitfinex-derivatives","ETHF0:USTF0",1641894673759,2.00479,3127.2,3127.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894674761,0.1357344,3127.2,3127.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894677566,0.1357344,3127.2,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894677764,0.1357344,3127.2,3126.8,3.28689009]
["bitfinex-derivatives","ETHF0:USTF0",1641894677963,0.1357344,3127.2,3126.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894678364,0.04219091,3127.2,3126.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894679063,0.04219091,3127.2,3126.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894679265,0.04219091,3127.2,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894679563,1.04799091,3127.2,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894680565,1.43983019,3127.5,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894680566,1.1118064,3127.5,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894681065,2.00479,3127.0,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894681267,1.55179365,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894682468,1.55179365,3126.9,3126.8,3.78045609]
["bitfinex-derivatives","ETHF0:USTF0",1641894683270,1.55179365,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894684874,0.8962,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894685277,0.8962,3126.9,3126.8,3.78045609]
["bitfinex-derivatives","ETHF0:USTF0",1641894686080,0.66009591,3127.0,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894686275,1.19504566,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894686875,1.19504566,3126.9,3126.8,3.78045609]
["bitfinex-derivatives","ETHF0:USTF0",1641894687078,1.19504566,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894687276,0.39768524,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894688075,0.39768524,3126.9,3126.8,3.78045609]
["bitfinex-derivatives","ETHF0:USTF0",1641894689076,0.39768524,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894689477,0.39768524,3126.9,3126.8,3.78045609]
["bitfinex-derivatives","ETHF0:USTF0",1641894690580,0.39768524,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894690777,1.40938524,3126.9,3126.8,1.30098109]
["bitfinex-derivatives","ETHF0:USTF0",1641894691778,1.40938524,3126.9,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894694880,1.5,3126.8,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894695082,1.40938524,3126.9,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894695480,1.5,3126.8,3126.7,3.90118536]
["bitfinex-derivatives","ETHF0:USTF0",1641894696083,1.5,3126.8,3126.5,4.78349959]
["bitfinex-derivatives","ETHF0:USTF0",1641894696283,1.5,3126.6,3126.5,4.78349959]
["bitfinex-derivatives","ETHF0:USTF0",1641894696483,3.09883093,3126.6,3126.3,3.25683614]
["bitfinex-derivatives","ETHF0:USTF0",1641894696782,0.4022,3126.4,3125.0,5.03021193]
["bitfinex-derivatives","ETHF0:USTF0",1641894696984,0.63133122,3126.1,3125.8,0.86866878]
["bitfinex-derivatives","ETHF0:USTF0",1641894697186,2.00479,3126.0,3125.8,0.86866878]
["bitfinex-derivatives","ETHF0:USTF0",1641894698186,1.14116435,3125.9,3125.3,6.84050337]
["bitfinex-derivatives","ETHF0:USTF0",1641894698586,1.5,3125.7,3125.3,6.84050337]
["bitfinex-derivatives","ETHF0:USTF0",1641894698783,3.09922214,3125.5,3125.1,1.18465997]
["bitfinex-derivatives","ETHF0:USTF0",1641894698985,3.09922214,3125.5,3125.1,1.67445997]
["bitfinex-derivatives","ETHF0:USTF0",1641894699185,3.09922214,3125.5,3125.1,1.18465997]
["bitfinex-derivatives","ETHF0:USTF0",1641894699987,1.59942165,3125.2,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894700290,4.07502165,3125.2,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894700487,5.119836,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894700689,2.57502165,3125.2,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894701491,5.119836,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894701889,3.44374917,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894702090,1.14811002,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894703694,1.14811002,3125.1,3125.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894704293,1.14811002,3125.1,3125.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894704894,1.14811002,3125.1,3125.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894706499,1.14811002,3125.1,3125.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894707102,1.14811002,3125.1,3125.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894707301,0.70069714,3125.1,3125.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894707502,0.70069714,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894709403,1.74419714,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894710703,0.86623365,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894711504,2.06080488,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894712006,7.18072288,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894715911,7.18072288,3125.1,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894716315,21.01072288,3125.1,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894716511,7.18072288,3125.1,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894716712,3.0995291,3124.9,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894717115,5.120819,3124.8,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894717313,2.00479,3124.6,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894717714,0.4022,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894718014,6.419193,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894718215,7.37911182,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894718616,7.22988952,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894725328,9.23467952,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894725727,9.23467952,3124.2,3124.1,9.47598572]
["bitfinex-derivatives","ETHF0:USTF0",1641894725927,9.23467952,3124.2,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894726730,9.23467952,3124.2,3124.1,8.98241972]
["bitfinex-derivatives","ETHF0:USTF0",1641894726930,2.00479,3124.2,3124.1,10.48241972]
["bitfinex-derivatives","ETHF0:USTF0",1641894727133,0.08001,3125.4,3124.1,21.53734872]
["bitfinex-derivatives","ETHF0:USTF0",1641894727331,2.00479,3125.4,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894727630,2.00479,3125.4,3124.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894727831,2.00479,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894727832,5.119918,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894728232,0.4022,3124.7,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894728631,0.4022,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894729034,5.522773,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894729433,0.08,3124.6,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894729632,0.7158,3124.6,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894729932,6.24558353,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894730133,6.24558353,3124.5,3124.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894730736,6.24558353,3124.5,3124.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894731135,6.24558353,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894732637,1.5,3124.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894732842,3.10001792,3124.4,3124.1,6.99651072]
["bitfinex-derivatives","ETHF0:USTF0",1641894733037,6.80108292,3124.4,3124.1,6.51921072]
["bitfinex-derivatives","ETHF0:USTF0",1641894733438,8.80587292,3124.4,3124.1,6.51921072]
["bitfinex-derivatives","ETHF0:USTF0",1641894733638,10.30587292,3124.4,3124.1,6.51921072]
["bitfinex-derivatives","ETHF0:USTF0",1641894733838,8.80587292,3124.4,3124.1,6.51921072]
["bitfinex-derivatives","ETHF0:USTF0",1641894734640,8.80587292,3124.4,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894734840,1.5,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894735042,0.08001,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894735240,5.201566,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894735440,1.15456687,3124.0,3123.5,2.70288602]
["bitfinex-derivatives","ETHF0:USTF0",1641894735641,0.08003,3123.9,3123.5,4.68879502]
["bitfinex-derivatives","ETHF0:USTF0",1641894735842,5.202078,3123.9,3123.5,2.70288602]
["bitfinex-derivatives","ETHF0:USTF0",1641894737343,7.206868,3123.9,3123.5,2.70288602]
["bitfinex-derivatives","ETHF0:USTF0",1641894738044,21.036868,3123.9,3123.5,2.70288602]
["bitfinex-derivatives","ETHF0:USTF0",1641894738244,1.5,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894738444,1.60034824,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894738745,2.50714824,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894738943,7.63001624,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894739344,8.4465952,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894740444,6.84624696,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894743847,8.44663361,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894744749,8.44663361,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894750053,6.84624696,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894750855,8.44670533,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894751053,9.94670533,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894751254,8.44670533,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894751956,9.94670533,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894752155,8.44670533,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894752655,6.84624696,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894753155,8.44675144,3123.3,3123.2,1.55855597]
["bitfinex-derivatives","ETHF0:USTF0",1641894754156,8.44675144,3123.3,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894754364,1.5,3123.2,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894754763,5.123196,3123.1,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894755163,0.4022,3123.0,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894755564,5.52556,3123.0,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894756264,5.52556,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894756464,6.20926,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894757168,2.41708344,3123.3,3122.9,2.17467222]
["bitfinex-derivatives","ETHF0:USTF0",1641894757564,2.41708344,3123.3,3123.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894759265,2.41708344,3123.3,3122.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894760065,2.41708344,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894761165,2.41708344,3123.3,3122.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894761665,0.4022,3123.0,3122.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894761865,0.4022,3123.0,3122.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641894763067,0.4022,3123.0,3122.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894763268,0.4022,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894765069,1.1055,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894765870,1.1055,3123.0,3122.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894766771,1.1055,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894770575,0.4022,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894771775,2.00278133,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894772377,0.4022,3123.0,3122.9,2.85409]
["bitfinex-derivatives","ETHF0:USTF0",1641894772679,0.81657896,3123.3,3123.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894772878,0.81657896,3123.3,3123.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641894773277,0.81657896,3123.3,3123.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894773477,0.81657896,3123.3,3123.2,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894773677,7.896e-05,3123.3,3123.2,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894773878,1.60032263,3123.4,3123.2,1.583709]
["bitfinex-derivatives","ETHF0:USTF0",1641894774279,1.60032263,3123.4,3123.3,2.077275]
["bitfinex-derivatives","ETHF0:USTF0",1641894774679,2.00479,3124.0,3123.3,2.077275]
["bitfinex-derivatives","ETHF0:USTF0",1641894774881,1.14140596,3123.8,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894775283,0.4022,3123.5,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894775480,0.4022,3123.5,3123.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894776081,1.14140596,3123.8,3123.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894776281,0.4022,3123.7,3123.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894776883,0.4022,3123.7,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894777084,0.4022,3123.5,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894777482,0.4022,3123.5,3123.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894778085,2.0616,3123.5,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894778283,2.0616,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894778584,2.0616,3123.5,3123.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894778784,2.0616,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894781189,2.0616,3123.5,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894781389,2.0616,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894783089,1.6594,3123.5,3123.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894783290,1.6594,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894783790,2.0616,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894783990,2.0616,3123.5,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894784391,1.2572,3123.5,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894784690,0.4022,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894784891,1.14140596,3123.8,3123.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641894785091,1.14140596,3123.8,3123.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894785290,1.14140596,3123.8,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894785693,1.09740596,3123.8,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894785893,1.09740596,3123.8,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894786093,1.09740596,3123.8,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894786494,2.00479,3123.9,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894786694,1.679664,3124.7,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894786895,1.599634,3124.7,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894787496,1.599634,3124.7,3123.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641894787697,1.599634,3124.7,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894787898,0.4022,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894788701,1.33446244,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894789298,1.73666244,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894789500,2.13886244,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894791102,2.91956244,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894791802,4.00668436,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894793205,1.73666244,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894793402,1.73666244,3124.6,3124.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894794904,1.73666244,3124.6,3124.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641894797606,1.73666244,3124.6,3124.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641894799108,1.20872329,3124.6,3124.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641894800811,1.20872329,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894801412,1.61092329,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894802012,3.11092329,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894803618,3.19092329,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894803816,3.19092329,3124.6,3124.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1641894804016,3.09985153,3124.4,3124.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1641894804217,3.09985153,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894804515,0.08,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894805117,0.08,3124.3,3123.8,3.625076]
["bitfinex-derivatives","ETHF0:USTF0",1641894805318,1.5,3124.0,3123.8,3.625076]
["bitfinex-derivatives","ETHF0:USTF0",1641894805518,0.08001,3123.9,3123.8,3.625076]
["bitfinex-derivatives","ETHF0:USTF0",1641894805719,0.48221,3123.9,3123.8,3.625076]
["bitfinex-derivatives","ETHF0:USTF0",1641894806121,2.08232521,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894806319,4.70929963,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894806518,3.6219428,3123.9,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894806723,2.98958513,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894806920,1.5,3123.6,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894807520,0.4022,3123.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894807919,0.8044,3123.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894808321,0.8044,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894808520,1.01079472,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894808723,17.94112759,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894808920,4.11112759,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894809120,0.4022,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894809320,0.8044,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894809522,0.4022,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894809921,1.4897755,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894810121,0.4022,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894810520,0.8044,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894817329,0.88443,3123.3,3123.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641894817630,0.88443,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894818029,0.88443,3123.3,3123.1,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1641894818429,2.38443,3123.3,3123.1,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1641894818630,15.43058133,3123.2,3122.8,11.27517902]
["bitfinex-derivatives","ETHF0:USTF0",1641894818832,1.5,3122.9,3122.8,11.75977902]
["bitfinex-derivatives","ETHF0:USTF0",1641894819030,2.2287,3122.9,3122.8,11.75977902]
["bitfinex-derivatives","ETHF0:USTF0",1641894819231,2.6309,3122.9,3122.8,1.70720683]
["bitfinex-derivatives","ETHF0:USTF0",1641894819431,3.0331,3122.9,3122.8,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641894819630,3.04677469,3122.9,3122.8,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641894819830,5.05156469,3122.9,3122.7,9.63005454]
["bitfinex-derivatives","ETHF0:USTF0",1641894820229,0.4022,3122.8,3122.7,9.63005454]
["bitfinex-derivatives","ETHF0:USTF0",1641894820632,0.4022,3122.7,3122.5,1.97493864]
["bitfinex-derivatives","ETHF0:USTF0",1641894821436,1.5,3122.6,3122.5,1.97493864]
["bitfinex-derivatives","ETHF0:USTF0",1641894821632,1.9022,3122.6,3122.5,1.97493864]
["bitfinex-derivatives","ETHF0:USTF0",1641894822034,0.4022,3122.6,3122.5,1.97493864]
["bitfinex-derivatives","ETHF0:USTF0",1641894835150,2.00294018,3122.6,3122.5,1.97493864]
["bitfinex-derivatives","ETHF0:USTF0",1641894835552,4.43030802,3122.5,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894835753,0.48226,3122.4,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894835952,2.00479,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894836150,4.00789932,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894838553,5.50789932,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894838753,4.00789932,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894839256,5.50789932,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894839454,10.21687912,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894839852,11.17507912,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894840253,25.00507912,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894840455,28.62958812,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894841053,30.57477027,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894841453,18.24477027,3122.3,3122.2,6.53472509]
["bitfinex-derivatives","ETHF0:USTF0",1641894841653,0.4022,3122.2,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894842153,6.61502174,3122.1,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894842454,7.59722174,3122.1,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894842655,0.08007,3122.0,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894842855,1.56940934,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894843055,1.97160934,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894843457,3.05951208,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894843856,1.97160934,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894844359,1.56940934,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894844558,1.16720934,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894844758,5.61048932,3122.3,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894844957,5.61048932,3122.3,3121.8,6.63296161]
["bitfinex-derivatives","ETHF0:USTF0",1641894845556,5.61048932,3122.3,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894846560,0.4022,3122.2,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894846961,0.4022,3122.1,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894847159,0.48227,3122.1,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894847358,1.08796513,3122.0,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894847559,0.4022,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894847962,0.8044,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894848364,1.89237867,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894848764,0.8044,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894849365,3.34295796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894849666,4.43095938,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894850066,3.34295796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894853678,2.94075796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894854078,2.53855796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894854579,2.94075796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894855180,3.02082796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894856583,2.94075796,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894858386,1.3396,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894858586,0.9374,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894858784,0.4022,3122.0,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894859387,1.60101184,3122.1,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894860187,0.4022,3122.0,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894861690,0.4022,3122.0,3121.8,6.38392761]
["bitfinex-derivatives","ETHF0:USTF0",1641894861890,0.4022,3122.0,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894862091,0.4022,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894863591,1.49022306,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894864291,3.49501306,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894864492,4.99501306,3121.9,3121.8,3.90445261]
["bitfinex-derivatives","ETHF0:USTF0",1641894864691,20.50634614,3121.9,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894864891,0.48227,3121.8,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894865094,1.57029306,3121.8,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894865292,5.527776,3121.7,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894865492,0.08007,3121.6,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894865692,0.4022,3121.5,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894866192,1.89242306,3121.5,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894866993,1.97250306,3121.5,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894868093,0.88448,3121.5,3121.4,2.47859]
["bitfinex-derivatives","ETHF0:USTF0",1641894868695,0.88448,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894868696,1.97267691,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894869096,3.57415027,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894869296,1.97267691,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894869494,3.57415027,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894869696,2.48595336,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894869899,3.57414041,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894870201,5.57893041,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894873599,5.49885041,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894875099,4.41066336,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894875502,4.00846336,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894875802,3.60626336,3121.5,3121.4,2.953275]
["bitfinex-derivatives","ETHF0:USTF0",1641894876001,3.60626336,3121.5,3121.4,4.939184]
["bitfinex-derivatives","ETHF0:USTF0",1641894876200,2.00479,3121.5,3121.4,4.939184]
["bitfinex-derivatives","ETHF0:USTF0",1641894876399,2.00479,3121.5,3121.4,2.459709]
["bitfinex-derivatives","ETHF0:USTF0",1641894880105,1.01406631,3121.6,3121.4,4.939184]
["bitfinex-derivatives","ETHF0:USTF0",1641894881706,1.6010913,3121.9,3121.4,6.439184]
["bitfinex-derivatives","ETHF0:USTF0",1641894881908,1.08359069,3122.3,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894882107,1.35448836,3122.5,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894882308,1.35448836,3122.5,3122.3,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641894882506,1.35448836,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894882705,1.35448836,3122.5,3122.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894882906,1.35448836,3122.5,3122.4,2.879309]
["bitfinex-derivatives","ETHF0:USTF0",1641894883607,1.35448836,3122.5,3122.4,5.358784]
["bitfinex-derivatives","ETHF0:USTF0",1641894883808,2.82676646,3122.5,3122.4,5.358784]
["bitfinex-derivatives","ETHF0:USTF0",1641894884207,3.22896646,3122.5,3122.4,2.879309]
["bitfinex-derivatives","ETHF0:USTF0",1641894884408,3.22896646,3122.5,3122.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894884608,3.22896646,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894884807,4.26056646,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894885008,5.34836978,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894885208,1.08780332,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894886011,1.16786332,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894886611,1.16786332,3122.4,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894887012,0.4022,3122.3,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894887310,1.49000332,3122.3,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894887711,1.49000332,3122.3,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894887910,1.08780332,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894888312,0.4022,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894889211,1.49014101,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894889410,1.16800101,3122.4,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894889612,0.08006,3122.4,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894889811,0.48226,3122.4,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894890011,1.08791629,3122.3,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894890714,1.49011629,3122.3,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894891112,1.08791629,3122.2,3122.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641894891314,1.08791629,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894891511,1.08791629,3122.2,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894891913,1.49011629,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894892112,0.4022,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894892412,1.08791629,3122.1,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894893414,0.08007,3122.4,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894893613,4.79107479,3122.5,3122.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894894014,0.4022,3122.4,3122.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894895015,0.4022,3122.4,3122.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894895213,0.4022,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894895415,0.8044,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894896616,0.8044,3122.4,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894896816,0.88447,3122.4,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894897216,0.08007,3122.4,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894897416,0.4022,3122.4,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894897616,4.79107479,3122.5,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894898019,4.79107479,3122.5,3122.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894898219,4.79107479,3122.5,3122.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894899523,0.4022,3122.9,3122.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641894899729,0.4022,3122.9,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894899925,0.4022,3122.9,3122.8,6.431871]
["bitfinex-derivatives","ETHF0:USTF0",1641894900124,0.0001,3122.9,3122.8,6.431871]
["bitfinex-derivatives","ETHF0:USTF0",1641894900326,0.0001,3122.9,3122.8,8.436661]
["bitfinex-derivatives","ETHF0:USTF0",1641894901131,0.92086049,3122.9,3122.8,9.416136]
["bitfinex-derivatives","ETHF0:USTF0",1641894903439,0.92086049,3122.9,3122.8,6.936661]
["bitfinex-derivatives","ETHF0:USTF0",1641894903835,0.92086049,3122.9,3122.8,5.014299]
["bitfinex-derivatives","ETHF0:USTF0",1641894904034,0.92086049,3122.9,3122.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894904234,1.32306049,3122.9,3122.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641894904436,1.32306049,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894904636,1.40310049,3122.9,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894905035,19.99527153,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894905236,18.49527153,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894905537,5.124181,3122.8,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894905736,0.48226,3122.7,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894905939,0.48226,3122.7,3121.4,4.61838355]
["bitfinex-derivatives","ETHF0:USTF0",1641894906138,5.124345,3122.6,3121.4,4.61838355]
["bitfinex-derivatives","ETHF0:USTF0",1641894906337,0.08007,3122.5,3121.4,4.61838355]
["bitfinex-derivatives","ETHF0:USTF0",1641894906537,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894906740,2.79399,3122.2,3121.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894906945,1.14994686,3122.1,3121.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894907542,1.14994686,3122.1,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894907943,1.14994686,3122.1,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894908142,0.4022,3122.0,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894908545,0.4022,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894908743,0.4022,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894909546,1.02384686,3122.1,3121.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894909743,0.4022,3122.0,3121.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894909946,0.4022,3122.0,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641894910146,0.8044,3122.0,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894910347,0.8044,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894910548,0.88447,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894912348,0.88447,3122.0,3121.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641894912749,0.08007,3122.0,3121.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894913549,1.02384686,3122.1,3121.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894914350,1.42604686,3122.1,3121.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894914952,1.02384686,3122.1,3121.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894915954,0.4022,3122.0,3121.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641894916556,0.4022,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894918958,0.8044,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894919757,0.8044,3122.0,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894919758,0.96101946,3121.7,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894919957,0.4022,3121.6,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894920158,0.48227,3121.5,3121.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641894920656,3.04085442,3121.5,3121.3,3.9482435]
["bitfinex-derivatives","ETHF0:USTF0",1641894920857,2.96078442,3121.5,3121.3,3.9482435]
["bitfinex-derivatives","ETHF0:USTF0",1641894921058,1.08813256,3121.4,3121.3,3.9482435]
["bitfinex-derivatives","ETHF0:USTF0",1641894921260,1.49033256,3121.4,3121.3,3.9482435]
["bitfinex-derivatives","ETHF0:USTF0",1641894921660,1.49033256,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894922059,1.08813256,3121.4,3121.3,6.9045185]
["bitfinex-derivatives","ETHF0:USTF0",1641894922259,1.08813256,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894922458,1.87265186,3121.5,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894922659,2.40699,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894923058,3.49524318,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894923459,4.53404318,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894923662,9.66003018,3121.4,3121.3,4.4250435]
["bitfinex-derivatives","ETHF0:USTF0",1641894924260,9.66003018,3121.4,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894924261,11.16003018,3121.4,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894924462,1.60162725,3120.9,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894924660,2.40699,3120.8,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894924861,8.33828,3120.8,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894925261,9.52852937,3120.8,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894925862,10.5873794,3120.8,3120.7,3.30840845]
["bitfinex-derivatives","ETHF0:USTF0",1641894926665,13.6891965,3120.8,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894926863,1.5,3120.6,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894927063,0.8044,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894927262,5.931783,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894927664,7.53378486,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894928164,8.62236987,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894928363,8.70246987,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894929465,6.011883,3120.5,3120.4,3.64543775]
["bitfinex-derivatives","ETHF0:USTF0",1641894930365,6.011883,3120.5,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894930665,0.0801,3120.4,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894930865,2.4063608,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894931066,7.5340728,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894931365,9.03143811,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894932065,7.42947731,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894932266,9.03155103,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894933068,7.42947731,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894933667,9.0315459,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894934067,7.42947731,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894934267,9.0315459,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894934569,7.42947731,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894934767,9.0315459,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894936268,22.8615459,3120.3,3119.9,0.33995921]
["bitfinex-derivatives","ETHF0:USTF0",1641894936469,1.80173579,3120.0,3119.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1641894936668,4.00958,3119.8,3119.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1641894936868,5.02348,3119.8,3119.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1641894937070,10.44533308,3119.8,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894937268,1.5,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894937669,6.629109,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894937969,5.933509,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894938570,7.05142578,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894938974,6.24702578,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894939172,1.11791678,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894939471,1.11791678,3119.5,3119.4,4.64210559]
["bitfinex-derivatives","ETHF0:USTF0",1641894939874,1.52011678,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894941074,1.11791678,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894941675,2.7202318,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894942083,3.1224318,3119.5,3119.4,2.65619659]
["bitfinex-derivatives","ETHF0:USTF0",1641894942684,3.1224318,3119.5,3118.7,3.3311395]
["bitfinex-derivatives","ETHF0:USTF0",1641894942883,3.1224318,3119.5,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894943686,1.52011678,3119.5,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894943883,1.52011678,3119.5,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894944084,0.08014,3119.4,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894944285,0.4022,3119.3,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894944683,2.00479,3119.2,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894945086,0.4022,3119.0,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894945288,1.78564013,3119.0,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894945485,2.18784013,3119.0,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894945986,1.78564013,3119.0,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894947287,1.78564013,3119.0,3118.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894947489,1.78564013,3119.0,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894947887,1.78564013,3119.0,3118.7,3.3311395]
["bitfinex-derivatives","ETHF0:USTF0",1641894948091,0.4022,3118.9,3118.7,3.3311395]
["bitfinex-derivatives","ETHF0:USTF0",1641894948288,0.4022,3118.9,3118.7,5.2535015]
["bitfinex-derivatives","ETHF0:USTF0",1641894948489,0.4022,3118.8,3118.7,5.2535015]
["bitfinex-derivatives","ETHF0:USTF0",1641894949588,0.4022,3118.8,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894949790,1.78564013,3119.0,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894949991,0.4022,3118.9,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641894950189,1.78564013,3119.0,3118.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894950389,3.38819653,3119.0,3118.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894950789,3.38819653,3119.0,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894950989,3.38819653,3119.0,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894951189,0.4022,3118.9,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894953595,0.8044,3118.9,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894953995,3.38819653,3119.0,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894954195,1.78564013,3119.0,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894954998,1.78564013,3119.0,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894955199,1.78564013,3119.0,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894955396,2.18784013,3119.0,3118.6,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1641894955596,1.78564013,3119.0,3118.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641894955796,1.78564013,3119.0,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894955996,1.78564013,3119.0,3118.7,2.742109]
["bitfinex-derivatives","ETHF0:USTF0",1641894956397,1.78564013,3119.0,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894956797,1.78564013,3119.0,3118.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641894957000,0.08014,3120.3,3118.9,17.336049]
["bitfinex-derivatives","ETHF0:USTF0",1641894957197,0.08014,3120.3,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641894957397,5.97053416,3120.6,3119.3,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894957800,0.08013,3120.9,3119.3,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894958098,1.56239031,3120.4,3119.3,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894958700,2.00479,3120.2,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641894958897,2.00479,3120.2,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894961102,2.00479,3120.2,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894961503,0.4022,3119.7,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894961703,1.72606775,3119.7,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641894963107,1.72606775,3119.7,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894963508,1.32386775,3119.7,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894964509,1.32386775,3119.7,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894966514,6.775e-05,3119.7,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894966713,2.00479,3120.2,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894967415,0.4022,3119.7,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894968016,1.81103205,3119.7,3119.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894968214,1.81103205,3119.7,3119.6,4.955084]
["bitfinex-derivatives","ETHF0:USTF0",1641894969116,3.205e-05,3119.7,3119.6,4.955084]
["bitfinex-derivatives","ETHF0:USTF0",1641894969320,2.00479,3120.2,3119.6,6.455084]
["bitfinex-derivatives","ETHF0:USTF0",1641894969516,2.00479,3120.2,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894969916,1.20262805,3120.1,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894970116,0.4022,3119.8,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894971617,8.4022,3119.8,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894971817,6.0551,3119.8,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894972317,0.0001,3119.8,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894972919,0.4023,3119.8,3119.6,7.330984]
["bitfinex-derivatives","ETHF0:USTF0",1641894974121,0.8045,3119.8,3119.6,5.830984]
["bitfinex-derivatives","ETHF0:USTF0",1641894974320,0.8045,3119.8,3119.6,4.955084]
["bitfinex-derivatives","ETHF0:USTF0",1641894974520,0.4023,3119.8,3119.6,4.955084]
["bitfinex-derivatives","ETHF0:USTF0",1641894975320,2.00479,3120.2,3119.6,4.955084]
["bitfinex-derivatives","ETHF0:USTF0",1641894975321,2.00479,3120.2,3119.6,6.455084]
["bitfinex-derivatives","ETHF0:USTF0",1641894975521,2.00479,3120.2,3119.7,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894975723,2.00479,3120.2,3119.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894976122,0.4022,3120.1,3119.7,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894976324,0.4022,3120.1,3119.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641894976526,0.4022,3119.7,3119.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641894976725,0.4022,3119.7,3119.4,0.08013]
["bitfinex-derivatives","ETHF0:USTF0",1641894976923,0.4022,3119.7,3119.4,2.98445467]
["bitfinex-derivatives","ETHF0:USTF0",1641894977223,5.531144,3119.6,3119.4,2.98445467]
["bitfinex-derivatives","ETHF0:USTF0",1641894977423,0.4022,3119.5,3119.4,2.98445467]
["bitfinex-derivatives","ETHF0:USTF0",1641894977622,1.1141,3119.5,3119.4,2.98445467]
["bitfinex-derivatives","ETHF0:USTF0",1641894978023,1.1141,3119.5,3119.4,0.34013425]
["bitfinex-derivatives","ETHF0:USTF0",1641894978423,2.14855928,3119.5,3119.4,0.34013425]
["bitfinex-derivatives","ETHF0:USTF0",1641894979123,4.15334928,3119.5,3119.4,0.34013425]
["bitfinex-derivatives","ETHF0:USTF0",1641894980524,9.28245828,3119.5,3119.4,0.34013425]
["bitfinex-derivatives","ETHF0:USTF0",1641894984629,9.68465828,3119.5,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894984829,1.5,3119.3,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894985030,0.4022,3119.2,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894985230,2.00479,3119.0,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894985430,3.29557752,3119.0,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894985631,8.42550852,3119.0,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894986438,10.32770852,3119.0,3118.9,3.64432042]
["bitfinex-derivatives","ETHF0:USTF0",1641894987037,10.43049095,3119.0,3118.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641894987235,0.4022,3118.9,3118.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641894987636,5.532296,3118.9,3118.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641894988034,5.934496,3118.9,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894988234,1.5,3118.7,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894988437,0.4022,3118.6,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894988636,1.48851207,3118.5,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894989034,5.533118,3118.4,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894989436,0.4022,3118.3,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894990839,0.4022,3118.4,3118.2,7.82914911]
["bitfinex-derivatives","ETHF0:USTF0",1641894991042,0.8044,3118.4,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894992041,1.48851207,3118.5,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894992341,1.48851207,3118.5,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641894992540,1.48851207,3118.5,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641894994643,1.48851207,3118.5,3118.3,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641894994841,1.48851207,3118.5,3118.2,5.34967411]
["bitfinex-derivatives","ETHF0:USTF0",1641894995041,1.33966087,3118.5,3118.2,7.82914911]
["bitfinex-derivatives","ETHF0:USTF0",1641894995242,0.4022,3118.4,3118.2,7.82914911]
["bitfinex-derivatives","ETHF0:USTF0",1641894996045,1.33966087,3118.5,3118.2,7.82914911]
["bitfinex-derivatives","ETHF0:USTF0",1641894996246,2.00479,3118.6,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894996444,2.00479,3119.0,3118.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641894996645,2.00479,3119.0,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894996844,1.52929,3119.0,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894997645,1.53804021,3118.9,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894998446,0.4022,3118.8,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641894999848,0.4022,3118.8,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641894999849,0.4022,3118.7,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895000049,0.4022,3118.6,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895000450,5.532789,3118.6,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895001849,5.532789,3118.6,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895002051,1.53804021,3118.9,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895002450,1.53804021,3118.9,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895002952,5.532625,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895004455,5.130425,3118.8,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895004653,5.532625,3118.8,3118.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895005254,5.532625,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895005455,0.4022,3118.7,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895006055,0.4022,3118.6,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895007955,0.4022,3118.6,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895008155,0.4022,3118.7,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895008455,0.4022,3118.6,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895008954,0.4022,3118.5,3118.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895009157,0.4022,3118.5,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895009853,0.8044,3118.5,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895010858,5.935154,3118.5,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895015666,7.435154,3118.5,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895016568,7.435154,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895016770,1.5,3118.3,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895016973,1.5,3117.9,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895017169,0.4022,3117.8,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895017369,0.4022,3117.6,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895017668,5.534435,3117.6,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895018572,5.936635,3117.6,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895020873,3.04501012,3118.1,3117.5,3.67945549]
["bitfinex-derivatives","ETHF0:USTF0",1641895021074,0.31868334,3118.2,3118.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895021276,1e-08,3118.2,3118.1,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641895021475,1e-08,3118.2,3118.1,6.075659]
["bitfinex-derivatives","ETHF0:USTF0",1641895021676,2.00479,3119.3,3118.1,6.075659]
["bitfinex-derivatives","ETHF0:USTF0",1641895021875,0.72387633,3119.0,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895022077,0.4022,3118.3,3118.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895022275,0.4022,3118.3,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895022475,0.4022,3118.3,3118.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895022875,0.4022,3118.3,3118.2,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641895023076,1.52066871,3118.3,3118.2,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641895023677,1.52066871,3118.3,3118.2,7.91337684]
["bitfinex-derivatives","ETHF0:USTF0",1641895024375,1.52066871,3118.3,3118.2,5.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641895025776,1.52066871,3118.3,3118.2,6.901837]
["bitfinex-derivatives","ETHF0:USTF0",1641895026176,1.52066871,3118.3,3118.2,4.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641895026376,1.52066871,3118.3,3118.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895026577,1.52066871,3118.3,3118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895026777,1.52066871,3118.3,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895026977,2.39066871,3118.3,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895027378,4.39545871,3118.3,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895029982,5.131329,3118.2,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895031187,0.08017,3118.1,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895031590,5.131494,3118.0,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032192,5.131576,3118.1,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032390,5.211746,3118.0,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032590,5.131576,3118.0,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032790,0.08017,3118.2,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032791,5.131494,3118.1,3117.9,2.6811249]
["bitfinex-derivatives","ETHF0:USTF0",1641895032995,5.131576,3118.0,3117.9,4.6670339]
["bitfinex-derivatives","ETHF0:USTF0",1641895033191,5.131494,3118.1,3117.9,9.4402089]
["bitfinex-derivatives","ETHF0:USTF0",1641895033391,5.131494,3118.1,3117.9,6.9607339]
["bitfinex-derivatives","ETHF0:USTF0",1641895033594,5.131576,3118.0,3117.9,6.9607339]
["bitfinex-derivatives","ETHF0:USTF0",1641895033791,1.52066871,3118.3,3117.9,6.9607339]
["bitfinex-derivatives","ETHF0:USTF0",1641895033992,1.52066871,3118.3,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895034191,1.52066871,3118.3,3118.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641895034392,1.52066871,3118.3,3118.2,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641895035593,1.52066871,3118.3,3118.2,7.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641895035994,2.35546596,3119.0,3118.2,9.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641895036194,0.08015,3119.8,3118.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895036394,2.03893826,3120.0,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895036594,2.03893826,3120.0,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895036895,5.128698,3119.9,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895037095,5.128698,3119.9,3119.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895037495,5.128698,3119.9,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895038095,6.56638842,3119.9,3119.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641895038894,6.56638842,3119.9,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895039095,6.56638842,3119.9,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895040796,0.4022,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895040997,0.4022,3119.8,3119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895041196,5.530816,3119.8,3119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895047900,5.530816,3119.8,3119.1,0.17009053]
["bitfinex-derivatives","ETHF0:USTF0",1641895048101,0.08014,3119.7,3119.1,0.17009053]
["bitfinex-derivatives","ETHF0:USTF0",1641895048504,5.129191,3119.6,3119.1,0.17009053]
["bitfinex-derivatives","ETHF0:USTF0",1641895048701,5.129191,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895048702,0.08014,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895048902,1.16913423,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895049102,5.129438,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895049904,1.25521924,3119.3,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895050207,5.129602,3119.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895050506,5.129602,3119.2,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895050706,5.129602,3119.2,3119.0,7.013965]
["bitfinex-derivatives","ETHF0:USTF0",1641895050910,5.129602,3119.2,3119.0,5.513965]
["bitfinex-derivatives","ETHF0:USTF0",1641895051108,5.129602,3119.2,3119.0,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1641895051907,5.129602,3119.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895052908,5.129602,3119.2,3119.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641895053308,5.129602,3119.2,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895054111,2.00479,3119.5,3119.1,5.58140757]
["bitfinex-derivatives","ETHF0:USTF0",1641895054309,2.00479,3119.5,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895054509,2.00479,3119.5,3119.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641895054911,0.4022,3119.8,3119.4,6.08162354]
["bitfinex-derivatives","ETHF0:USTF0",1641895055111,1.35933119,3120.0,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895055314,1.35933119,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895055513,1.35933119,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895055912,1.76153119,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895056312,3.13830611,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895057012,3.13830611,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895057314,3.13830611,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895058112,3.13830611,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895058513,3.95470128,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895059214,3.13830611,3120.0,3119.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895061613,3.13830611,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895063518,3.13830611,3120.0,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895065221,3.13830611,3120.0,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895067626,1.77897492,3120.0,3119.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895068228,1.77897492,3120.0,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895069833,1.77897492,3120.0,3119.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895071035,1.77897492,3120.0,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895071235,1.77897492,3120.0,3119.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895071936,1.77897492,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895073342,1.77897492,3120.0,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895073543,1.77897492,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895074743,2.00479,3120.4,3119.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895074944,0.08011,3121.0,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895075143,4.27201562,3121.1,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895075144,4.35211562,3121.1,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895075443,4.27201562,3121.1,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895075646,4.27201562,3121.1,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895075844,2.00479,3120.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895076646,2.91340381,3120.8,3120.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641895076844,2.91340381,3120.8,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895078846,2.91340381,3120.8,3120.6,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641895079248,2.91340381,3120.8,3120.6,4.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641895079647,0.4022,3120.7,3120.6,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895079846,0.4022,3120.7,3120.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895081250,0.4022,3120.7,3120.6,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895084050,0.4022,3120.7,3120.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895084652,0.4022,3120.7,3120.6,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895084852,0.90861381,3120.8,3120.6,4.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641895085152,0.90861381,3120.8,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895085954,0.90861381,3120.8,3120.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641895086953,0.90861381,3120.8,3120.7,5.59185439]
["bitfinex-derivatives","ETHF0:USTF0",1641895087155,0.90861381,3120.8,3120.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641895087355,0.90861381,3120.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895087856,1.31081381,3120.8,3120.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895088259,1.31081381,3120.8,3120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895089656,1.31081381,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895090260,5.127465,3120.7,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895090460,5.207565,3120.7,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895090659,5.207565,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895090960,5.207565,3120.7,3120.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895091159,5.207565,3120.7,3120.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895091360,5.127465,3120.7,3120.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895091560,5.127465,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895091960,7.132255,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895092163,7.132255,3120.7,3120.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895092560,7.132255,3120.7,3120.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895092762,0.9998,3120.6,3119.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895092964,3.20011508,3120.1,3119.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895093364,5.128369,3120.0,3119.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895093566,5.128369,3120.0,3119.3,0.17006008]
["bitfinex-derivatives","ETHF0:USTF0",1641895093763,1.15474869,3119.9,3119.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895093965,0.15474869,3119.9,3119.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895094164,5.28319969,3119.9,3119.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895094364,6.28299969,3119.9,3119.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895094565,0.9998,3119.6,3119.3,0.17006008]
["bitfinex-derivatives","ETHF0:USTF0",1641895094965,0.9998,3119.6,3119.0,4.59142287]
["bitfinex-derivatives","ETHF0:USTF0",1641895094966,5.129109,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895095166,0.9998,3119.4,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895095366,2.0888235,3119.4,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895095566,6.12932,3119.3,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895095767,7.77895976,3119.3,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895095968,1.0890235,3119.2,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895096368,5.129684,3119.1,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895096567,5.531884,3119.1,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895096767,0.4022,3119.1,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895096968,5.531967,3119.1,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895098567,5.531967,3119.1,3119.0,4.984465]
["bitfinex-derivatives","ETHF0:USTF0",1641895099972,0.4022,3119.1,3119.0,4.984465]
["bitfinex-derivatives","ETHF0:USTF0",1641895100873,5.531967,3119.1,3119.0,4.984465]
["bitfinex-derivatives","ETHF0:USTF0",1641895101074,5.531967,3119.1,3119.0,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1641895101774,5.531967,3119.1,3119.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895101973,7.536757,3119.1,3119.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895102575,7.484657,3119.1,3119.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895103374,7.484657,3119.1,3119.0,2.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641895103777,7.484657,3119.1,3119.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895105476,9.451057,3119.1,3118.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895105676,0.9998,3118.6,3118.3,3.64836161]
["bitfinex-derivatives","ETHF0:USTF0",1641895106178,5.130754,3118.5,3118.0,1.60258465]
["bitfinex-derivatives","ETHF0:USTF0",1641895106382,6.13222255,3118.5,3118.0,1.60258465]
["bitfinex-derivatives","ETHF0:USTF0",1641895107881,6.13222255,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895108079,6.13222255,3118.5,3118.1,2.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641895108983,6.13222255,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895109180,6.13222255,3118.5,3118.0,3.58849365]
["bitfinex-derivatives","ETHF0:USTF0",1641895109380,7.01992255,3118.5,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895109580,7.01992255,3118.5,3118.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895110181,7.01992255,3118.5,3118.0,3.58849365]
["bitfinex-derivatives","ETHF0:USTF0",1641895110381,7.01992255,3118.5,3118.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895110781,6.13222255,3118.5,3118.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895111281,2.35489,3119.1,3118.4,2.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641895111487,2.35489,3119.1,3119.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895111682,2.35489,3119.1,3119.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1641895111984,7.484657,3119.1,3119.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1641895112182,7.484657,3119.1,3119.0,3.663075]
["bitfinex-derivatives","ETHF0:USTF0",1641895112384,7.484657,3119.1,3119.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641895112585,8.62558936,3119.1,3119.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641895112787,8.62558936,3119.1,3118.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895112985,9.50918936,3119.1,3118.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895115688,10.50898936,3119.1,3118.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895116290,9.50918936,3119.1,3118.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895116492,9.50918936,3119.1,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895116791,9.50918936,3119.1,3118.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895116990,8.62558936,3119.1,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895119092,8.62558936,3119.1,3118.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895119292,9.62538936,3119.1,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895119495,10.44098936,3119.1,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895119696,9.44118936,3119.1,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895119894,9.44118936,3119.1,3118.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895120093,9.44118936,3119.1,3118.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895120494,8.62558936,3119.1,3118.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895120895,8.62558936,3119.1,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895121096,9.62538936,3119.1,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895121296,9.62538936,3119.1,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895121495,8.62558936,3119.1,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895121698,9.62538936,3119.1,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895121896,8.62558936,3119.1,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895122098,2.00479,3118.7,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895122496,6.66445113,3118.6,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895130806,1.53394413,3118.6,3118.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895131001,0.3501,3119.1,3118.5,6.465584]
["bitfinex-derivatives","ETHF0:USTF0",1641895131202,0.08014,3120.0,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895131401,0.4022,3118.9,3118.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895131601,0.4022,3118.9,3118.8,7.51062173]
["bitfinex-derivatives","ETHF0:USTF0",1641895132004,0.4022,3118.9,3118.8,6.01062173]
["bitfinex-derivatives","ETHF0:USTF0",1641895132403,0.4022,3118.9,3118.8,8.49009673]
["bitfinex-derivatives","ETHF0:USTF0",1641895132902,1.42293368,3118.9,3118.8,8.49009673]
["bitfinex-derivatives","ETHF0:USTF0",1641895133203,0.08014,3120.0,3118.8,23.76009673]
["bitfinex-derivatives","ETHF0:USTF0",1641895133405,3.20011508,3120.1,3119.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895133604,3.20011508,3120.1,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895133805,0.89041835,3120.5,3120.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895134005,0.81027835,3120.5,3120.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895134203,0.81027835,3120.5,3120.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895134403,0.81027835,3120.5,3120.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895135004,1.94678492,3120.5,3120.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895135204,1.13650657,3120.5,3120.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895135605,1.13650657,3120.5,3120.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895136607,1.13650657,3120.5,3120.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895136806,1.13650657,3120.5,3120.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895137606,1.53870657,3120.5,3120.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895138207,1.53870657,3120.5,3120.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895138508,1.53870657,3120.5,3120.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895139206,1.53870657,3120.5,3120.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895140708,6.66617157,3120.5,3120.4,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1641895141508,6.66617157,3120.5,3120.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1641895141908,6.66617157,3120.5,3120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895142910,2.04897512,3120.5,3120.4,9.29114256]
["bitfinex-derivatives","ETHF0:USTF0",1641895143111,0.81027835,3121.0,3120.4,23.14124256]
["bitfinex-derivatives","ETHF0:USTF0",1641895143312,2.70731835,3121.1,3121.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895143510,2.70731835,3121.1,3121.0,13.8501]
["bitfinex-derivatives","ETHF0:USTF0",1641895143913,3.59966721,3121.1,3121.0,15.836009]
["bitfinex-derivatives","ETHF0:USTF0",1641895144314,3.59966721,3121.1,3121.0,20.320274]
["bitfinex-derivatives","ETHF0:USTF0",1641895144914,3.59966721,3121.1,3121.0,22.242636]
["bitfinex-derivatives","ETHF0:USTF0",1641895152524,3.59966721,3121.1,3121.0,5.993161]
["bitfinex-derivatives","ETHF0:USTF0",1641895152728,3.59966721,3121.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895152922,4.00186721,3121.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895153123,4.00186721,3121.1,3121.0,3.34461537]
["bitfinex-derivatives","ETHF0:USTF0",1641895153524,4.00186721,3121.1,3121.0,5.33052437]
["bitfinex-derivatives","ETHF0:USTF0",1641895155126,4.00186721,3121.1,3121.0,7.80999937]
["bitfinex-derivatives","ETHF0:USTF0",1641895156327,4.00186721,3121.1,3121.0,5.33052437]
["bitfinex-derivatives","ETHF0:USTF0",1641895156527,4.00186721,3121.1,3121.0,7.80999937]
["bitfinex-derivatives","ETHF0:USTF0",1641895156928,4.00186721,3121.1,3121.0,5.33052437]
["bitfinex-derivatives","ETHF0:USTF0",1641895157330,4.00186721,3121.1,3121.0,3.34461537]
["bitfinex-derivatives","ETHF0:USTF0",1641895158029,1.0803651,3121.5,3121.0,21.97279037]
["bitfinex-derivatives","ETHF0:USTF0",1641895158229,1.0803651,3121.5,3121.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895159131,1.75559751,3121.4,3121.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895159332,2.92640931,3121.4,3121.3,2.979675]
["bitfinex-derivatives","ETHF0:USTF0",1641895159531,2.92640931,3121.4,3121.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895160234,1.5730118,3121.4,3121.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895162439,2.5728118,3121.4,3120.8,1.60779045]
["bitfinex-derivatives","ETHF0:USTF0",1641895162637,0.9998,3121.0,3120.8,1.60779045]
["bitfinex-derivatives","ETHF0:USTF0",1641895162837,0.9998,3121.0,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895163044,0.9998,3120.8,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895163237,5.126726,3120.9,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895163438,5.127054,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895163637,5.126972,3120.8,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895163837,5.126972,3120.8,3120.6,7.17166228]
["bitfinex-derivatives","ETHF0:USTF0",1641895164037,5.127136,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895164239,5.127054,3121.0,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895164438,6.10634632,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895164837,0.97921032,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895165036,6.10634632,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895166342,6.10634632,3120.7,3120.6,5.19238728]
["bitfinex-derivatives","ETHF0:USTF0",1641895166740,6.10634632,3120.7,3120.6,7.67186228]
["bitfinex-derivatives","ETHF0:USTF0",1641895166941,6.10634632,3120.7,3120.6,5.19238728]
["bitfinex-derivatives","ETHF0:USTF0",1641895167540,6.10634632,3120.7,3120.6,4.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1641895168245,6.10634632,3120.7,3120.6,2.01151279]
["bitfinex-derivatives","ETHF0:USTF0",1641895168642,6.10634632,3120.7,3120.6,2.51171279]
["bitfinex-derivatives","ETHF0:USTF0",1641895169345,6.10634632,3120.7,3120.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895171350,0.97921032,3120.7,3120.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895173049,0.97921032,3120.7,3120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895174152,0.97921032,3120.7,3120.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895174351,0.97921032,3120.7,3120.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895175350,0.97921032,3120.7,3120.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895175755,0.97921032,3120.7,3120.6,3.07094664]
["bitfinex-derivatives","ETHF0:USTF0",1641895178452,0.97921032,3120.7,3120.6,5.55042164]
["bitfinex-derivatives","ETHF0:USTF0",1641895179453,0.20588043,3120.7,3120.6,24.82042164]
["bitfinex-derivatives","ETHF0:USTF0",1641895179655,2.00479,3121.8,3120.6,25.00158731]
["bitfinex-derivatives","ETHF0:USTF0",1641895179956,0.4022,3121.0,3120.7,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641895180155,0.4022,3121.0,3120.9,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895180353,0.4022,3121.0,3120.9,5.045684]
["bitfinex-derivatives","ETHF0:USTF0",1641895180554,0.4022,3121.0,3120.9,7.050474]
["bitfinex-derivatives","ETHF0:USTF0",1641895180757,2.00479,3121.8,3120.9,7.050474]
["bitfinex-derivatives","ETHF0:USTF0",1641895180955,2.00479,3121.8,3121.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641895181155,2.00479,3121.8,3121.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641895181556,5.125412,3121.7,3121.6,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1641895181758,5.125412,3121.7,3121.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641895181958,3.48370073,3121.8,3121.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641895182160,0.4022,3121.7,3121.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641895182357,0.4022,3121.7,3121.6,3.036609]
["bitfinex-derivatives","ETHF0:USTF0",1641895183161,0.4022,3121.7,3121.6,5.516084]
["bitfinex-derivatives","ETHF0:USTF0",1641895183760,0.4022,3121.7,3121.6,3.530175]
["bitfinex-derivatives","ETHF0:USTF0",1641895192869,0.4022,3121.7,3121.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641895193270,0.4022,3121.7,3121.6,3.530175]
["bitfinex-derivatives","ETHF0:USTF0",1641895194071,0.4022,3121.7,3121.6,4.59735393]
["bitfinex-derivatives","ETHF0:USTF0",1641895194874,0.4022,3121.7,3121.6,2.11787893]
["bitfinex-derivatives","ETHF0:USTF0",1641895196175,0.4022,3121.7,3121.6,4.59735393]
["bitfinex-derivatives","ETHF0:USTF0",1641895196980,0.4022,3121.7,3121.6,3.615532]
["bitfinex-derivatives","ETHF0:USTF0",1641895199179,0.4022,3121.7,3121.6,1.136057]
["bitfinex-derivatives","ETHF0:USTF0",1641895199381,0.4022,3121.7,3121.6,2.136057]
["bitfinex-derivatives","ETHF0:USTF0",1641895200283,0.4022,3121.7,3121.6,4.615532]
["bitfinex-derivatives","ETHF0:USTF0",1641895201083,0.4022,3121.7,3121.6,2.136057]
["bitfinex-derivatives","ETHF0:USTF0",1641895203288,0.4022,3121.7,3121.6,2.038057]
["bitfinex-derivatives","ETHF0:USTF0",1641895204289,0.4022,3121.7,3121.6,6.503441]
["bitfinex-derivatives","ETHF0:USTF0",1641895205287,0.4022,3121.7,3121.6,4.517532]
["bitfinex-derivatives","ETHF0:USTF0",1641895205790,0.4022,3121.7,3121.6,5.58471093]
["bitfinex-derivatives","ETHF0:USTF0",1641895206489,0.4022,3121.7,3121.6,3.10523593]
["bitfinex-derivatives","ETHF0:USTF0",1641895206891,0.4022,3121.7,3121.6,5.09114493]
["bitfinex-derivatives","ETHF0:USTF0",1641895208595,0.4022,3121.7,3121.6,3.10523593]
["bitfinex-derivatives","ETHF0:USTF0",1641895209596,0.4022,3121.7,3121.6,2.038057]
["bitfinex-derivatives","ETHF0:USTF0",1641895209796,1.8042,3121.7,3121.5,1.06717893]
["bitfinex-derivatives","ETHF0:USTF0",1641895209996,1.8042,3121.7,3121.4,1.33310795]
["bitfinex-derivatives","ETHF0:USTF0",1641895210296,1.402,3121.5,3121.2,1.60197802]
["bitfinex-derivatives","ETHF0:USTF0",1641895210496,1.402,3121.3,3121.2,1.60197802]
["bitfinex-derivatives","ETHF0:USTF0",1641895210697,2.298,3121.3,3120.6,2.66768055]
["bitfinex-derivatives","ETHF0:USTF0",1641895210899,3.40679,3121.0,3120.6,2.66768055]
["bitfinex-derivatives","ETHF0:USTF0",1641895211399,5.126808,3120.9,3120.6,2.66768055]
["bitfinex-derivatives","ETHF0:USTF0",1641895211800,0.8979647,3120.8,3120.6,2.66768055]
["bitfinex-derivatives","ETHF0:USTF0",1641895212899,1.4821,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895213300,1.402,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895213801,5.127547,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895214401,5.127547,3120.5,3120.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1641895214600,0.8979647,3120.8,3120.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1641895214800,0.8979647,3120.8,3120.7,1.69916308]
["bitfinex-derivatives","ETHF0:USTF0",1641895215803,0.8979647,3120.8,3120.7,4.17863808]
["bitfinex-derivatives","ETHF0:USTF0",1641895217407,0.6211647,3120.8,3120.7,5.67863808]
["bitfinex-derivatives","ETHF0:USTF0",1641895217606,2.81815692,3121.8,3120.7,23.43700908]
["bitfinex-derivatives","ETHF0:USTF0",1641895217805,0.3042,3121.5,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895218005,0.3042,3121.5,3120.9,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1641895218207,0.3042,3121.5,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895218405,0.3042,3121.5,3121.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895218606,0.3042,3121.5,3121.1,3.121575]
["bitfinex-derivatives","ETHF0:USTF0",1641895218807,0.3042,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895219513,0.9231721,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895219810,0.9231721,3121.4,3121.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641895224014,2.4231721,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895224215,2.4231721,3121.4,3121.1,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641895224413,1.5,3121.2,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895224613,2.2792721,3121.4,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895224614,1.3253721,3121.4,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895225017,2.00479,3121.1,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895225213,2.00479,3121.1,3121.0,3.81757777]
["bitfinex-derivatives","ETHF0:USTF0",1641895226015,2.00479,3121.1,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895226416,2.00479,3121.1,3121.0,3.81757777]
["bitfinex-derivatives","ETHF0:USTF0",1641895227315,2.00479,3121.1,3121.0,1.33810277]
["bitfinex-derivatives","ETHF0:USTF0",1641895230819,2.00479,3121.1,3121.0,1.42312861]
["bitfinex-derivatives","ETHF0:USTF0",1641895231823,4.18629,3121.1,3120.6,0.51275469]
["bitfinex-derivatives","ETHF0:USTF0",1641895232023,1.5,3120.8,3120.6,0.51275469]
["bitfinex-derivatives","ETHF0:USTF0",1641895232823,5.127054,3120.7,3120.5,1.60572333]
["bitfinex-derivatives","ETHF0:USTF0",1641895234225,4.127054,3120.7,3120.5,1.60572333]
["bitfinex-derivatives","ETHF0:USTF0",1641895235132,4.127054,3120.7,3120.5,2.333e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895235330,4.207154,3120.7,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895235530,1.08877407,3120.6,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895235931,3.09299197,3120.8,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895236331,1.08877498,3120.7,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895236533,1.16887498,3120.7,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895236731,6.21599398,3120.7,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895236931,7.71599398,3120.7,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895237333,1.5,3120.5,3120.4,2.38744225]
["bitfinex-derivatives","ETHF0:USTF0",1641895237533,1.5,3120.5,3120.2,0.87066175]
["bitfinex-derivatives","ETHF0:USTF0",1641895237735,1.5,3120.3,3120.2,0.87066175]
["bitfinex-derivatives","ETHF0:USTF0",1641895237933,0.7721,3120.3,3119.9,2.67657378]
["bitfinex-derivatives","ETHF0:USTF0",1641895238136,5.899894,3120.3,3119.3,3.42940076]
["bitfinex-derivatives","ETHF0:USTF0",1641895238335,5.899894,3120.3,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895239134,4.00958,3119.8,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895239534,5.82432465,3119.8,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895239834,7.32432465,3119.8,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895240034,5.82432465,3119.8,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895240435,5.24189219,3119.8,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895240837,5.128862,3119.7,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895241638,6.628862,3119.7,3119.3,3.34929076]
["bitfinex-derivatives","ETHF0:USTF0",1641895241837,8.73696045,3119.7,3119.5,1.34191174]
["bitfinex-derivatives","ETHF0:USTF0",1641895242039,8.73696045,3119.7,3119.5,3.82138674]
["bitfinex-derivatives","ETHF0:USTF0",1641895242240,3.60809845,3119.7,3119.5,4.71658674]
["bitfinex-derivatives","ETHF0:USTF0",1641895242440,3.60809845,3119.7,3119.6,1.07363806]
["bitfinex-derivatives","ETHF0:USTF0",1641895243239,3.60809845,3119.7,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895243442,5.24189219,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895243742,5.24189219,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895245647,2.70465059,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895247046,2.70465059,3119.8,3119.7,4.08676781]
["bitfinex-derivatives","ETHF0:USTF0",1641895247951,2.70465059,3119.8,3119.7,1.60729281]
["bitfinex-derivatives","ETHF0:USTF0",1641895250451,2.70465059,3119.8,3119.7,4.08676781]
["bitfinex-derivatives","ETHF0:USTF0",1641895251154,2.70465059,3119.8,3119.7,1.60729281]
["bitfinex-derivatives","ETHF0:USTF0",1641895253256,2.70465059,3119.8,3119.7,2.50879281]
["bitfinex-derivatives","ETHF0:USTF0",1641895254859,2.70465059,3119.8,3119.7,1.60729281]
["bitfinex-derivatives","ETHF0:USTF0",1641895256960,2.70465059,3119.8,3119.7,4.08676781]
["bitfinex-derivatives","ETHF0:USTF0",1641895258160,2.70465059,3119.8,3119.7,1.60729281]
["bitfinex-derivatives","ETHF0:USTF0",1641895259662,2.70465059,3119.8,3119.7,4.08676781]
["bitfinex-derivatives","ETHF0:USTF0",1641895260263,2.70465059,3119.8,3119.7,1.60729281]
["bitfinex-derivatives","ETHF0:USTF0",1641895262767,2.70465059,3119.8,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895262967,2.70465059,3119.8,3119.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641895265172,2.70465059,3119.8,3119.7,3.226975]
["bitfinex-derivatives","ETHF0:USTF0",1641895266275,2.70465059,3119.8,3119.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1641895268373,2.70465059,3119.8,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895269474,2.70465059,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895269677,2.70465059,3119.8,3119.6,3.201075]
["bitfinex-derivatives","ETHF0:USTF0",1641895269876,2.70465059,3119.8,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895272880,2.00479,3120.4,3119.7,3.58749521]
["bitfinex-derivatives","ETHF0:USTF0",1641895273082,0.08013,3120.7,3119.7,3.58749521]
["bitfinex-derivatives","ETHF0:USTF0",1641895273380,1.08497805,3120.8,3119.7,3.58749521]
["bitfinex-derivatives","ETHF0:USTF0",1641895273381,3.08976805,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895273580,1.08497805,3120.8,3120.3,1.60140668]
["bitfinex-derivatives","ETHF0:USTF0",1641895273783,1.08497805,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895274080,1.08497805,3120.8,3120.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641895275283,1.08497805,3120.8,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895275481,0.81378309,3121.2,3120.7,2.066009]
["bitfinex-derivatives","ETHF0:USTF0",1641895275887,1.18688301,3121.1,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895276088,1.08262515,3121.4,3121.0,6.264471]
["bitfinex-derivatives","ETHF0:USTF0",1641895276291,2.02983403,3122.1,3121.0,21.63538032]
["bitfinex-derivatives","ETHF0:USTF0",1641895276488,2.02983403,3122.1,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895276788,2.02983403,3122.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895276990,1.32220032,3121.6,3121.1,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641895277291,1.32220032,3121.6,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895277688,0.4022,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895278091,0.4022,3121.5,3121.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641895278293,0.4022,3121.5,3121.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641895281199,0.4022,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895281999,1.9022,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895282400,1.9022,3121.5,3120.7,2.33059293]
["bitfinex-derivatives","ETHF0:USTF0",1641895282600,0.4022,3121.5,3120.7,2.33059293]
["bitfinex-derivatives","ETHF0:USTF0",1641895282800,0.4022,3121.5,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895283000,0.4022,3121.5,3120.8,2.783309]
["bitfinex-derivatives","ETHF0:USTF0",1641895283201,0.4022,3121.5,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895283401,0.4022,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895283600,0.4022,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895284201,0.4022,3121.5,3121.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895284500,0.4022,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895285804,0.4022,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895286407,0.4022,3121.5,3121.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895288109,0.4022,3121.5,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895289310,0.4022,3121.5,3121.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895289610,0.4022,3121.5,3121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895291411,0.4022,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895291912,0.4022,3121.5,3121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895292511,0.4022,3121.5,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895292711,0.4022,3121.5,3121.3,5.513384]
["bitfinex-derivatives","ETHF0:USTF0",1641895294614,1.32220032,3121.6,3121.3,5.513384]
["bitfinex-derivatives","ETHF0:USTF0",1641895294814,1.32220032,3121.6,3121.4,1.60065819]
["bitfinex-derivatives","ETHF0:USTF0",1641895295014,1.32220032,3121.6,3121.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895295615,1.72440032,3121.6,3121.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895297117,1.72440032,3121.6,3121.4,1.60065819]
["bitfinex-derivatives","ETHF0:USTF0",1641895297417,1.72440032,3121.6,3121.4,4.08013319]
["bitfinex-derivatives","ETHF0:USTF0",1641895297618,1.72440032,3121.6,3121.4,1.60065819]
["bitfinex-derivatives","ETHF0:USTF0",1641895297918,1.72440032,3121.6,3121.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895298118,1.72440032,3121.6,3121.2,3.065989]
["bitfinex-derivatives","ETHF0:USTF0",1641895298719,1.72440032,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895298920,1.72440032,3121.6,3121.3,3.301075]
["bitfinex-derivatives","ETHF0:USTF0",1641895299122,1.72440032,3121.6,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895299524,1.72440032,3121.6,3121.4,3.58675168]
["bitfinex-derivatives","ETHF0:USTF0",1641895300123,1.72440032,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895301529,1.72440032,3121.6,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895301727,1.72440032,3121.6,3121.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895302030,1.72440032,3121.6,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895302427,0.4022,3121.6,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895303828,0.4022,3121.6,3121.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895304030,0.4022,3121.6,3121.2,3.933709]
["bitfinex-derivatives","ETHF0:USTF0",1641895304229,0.4022,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895304430,0.4022,3121.6,3121.2,3.933709]
["bitfinex-derivatives","ETHF0:USTF0",1641895305532,0.4022,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895307235,0.4022,3121.6,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895307433,0.4022,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895308134,0.36198001,3121.6,3121.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895309740,0.36198001,3121.6,3121.5,4.08019981]
["bitfinex-derivatives","ETHF0:USTF0",1641895309938,8.001e-05,3121.6,3121.5,4.08019981]
["bitfinex-derivatives","ETHF0:USTF0",1641895310239,2.00479,3121.8,3121.5,5.58019981]
["bitfinex-derivatives","ETHF0:USTF0",1641895310445,2.00479,3122.2,3121.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895310639,1.54319921,3122.1,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895310839,1.54319921,3122.1,3121.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895311139,1.54319921,3122.1,3121.9,2.953009]
["bitfinex-derivatives","ETHF0:USTF0",1641895311640,1.54319921,3122.1,3122.0,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641895312043,1.54319921,3122.1,3122.0,2.559545]
["bitfinex-derivatives","ETHF0:USTF0",1641895313940,1.54319921,3122.1,3121.9,4.55359033]
["bitfinex-derivatives","ETHF0:USTF0",1641895314339,1.54319921,3122.1,3121.9,2.953009]
["bitfinex-derivatives","ETHF0:USTF0",1641895314539,0.4022,3122.0,3121.9,5.432484]
["bitfinex-derivatives","ETHF0:USTF0",1641895315339,0.4022,3122.0,3121.9,7.03302434]
["bitfinex-derivatives","ETHF0:USTF0",1641895315741,0.4022,3122.0,3121.9,3.446575]
["bitfinex-derivatives","ETHF0:USTF0",1641895316940,0.4022,3122.0,3121.9,3.61164871]
["bitfinex-derivatives","ETHF0:USTF0",1641895317745,0.4022,3122.0,3121.9,3.53157871]
["bitfinex-derivatives","ETHF0:USTF0",1641895317943,0.4022,3122.0,3121.9,1.05210371]
["bitfinex-derivatives","ETHF0:USTF0",1641895318544,0.4022,3122.0,3121.9,0.08500371]
["bitfinex-derivatives","ETHF0:USTF0",1641895319245,0.4022,3122.0,3121.9,1.08500371]
["bitfinex-derivatives","ETHF0:USTF0",1641895319444,0.4022,3122.0,3121.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895320144,0.4022,3122.0,3121.9,1.08500371]
["bitfinex-derivatives","ETHF0:USTF0",1641895322748,0.4022,3122.0,3121.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895327051,0.4022,3122.0,3121.9,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1641895329459,0.4022,3122.0,3121.9,2.09251321]
["bitfinex-derivatives","ETHF0:USTF0",1641895331755,0.4022,3122.0,3121.9,4.07842221]
["bitfinex-derivatives","ETHF0:USTF0",1641895333459,0.4022,3122.0,3121.9,4.15849221]
["bitfinex-derivatives","ETHF0:USTF0",1641895334358,0.4022,3122.0,3121.9,17.92849221]
["bitfinex-derivatives","ETHF0:USTF0",1641895334558,0.20766008,3122.0,3121.9,17.92849221]
["bitfinex-derivatives","ETHF0:USTF0",1641895335458,0.20766008,3122.0,3121.9,18.99467909]
["bitfinex-derivatives","ETHF0:USTF0",1641895335657,0.20766008,3122.0,3121.9,20.49467909]
["bitfinex-derivatives","ETHF0:USTF0",1641895335860,1.54319921,3122.1,3121.9,22.09514771]
["bitfinex-derivatives","ETHF0:USTF0",1641895336058,0.80927982,3122.9,3122.0,17.9297908]
["bitfinex-derivatives","ETHF0:USTF0",1641895336260,0.75487982,3122.9,3122.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895336458,1.15707982,3122.9,3122.8,10.56311964]
["bitfinex-derivatives","ETHF0:USTF0",1641895336659,1.15707982,3122.9,3122.8,24.33311964]
["bitfinex-derivatives","ETHF0:USTF0",1641895337063,2.19781008,3122.9,3122.8,24.33311964]
["bitfinex-derivatives","ETHF0:USTF0",1641895337260,1.08375053,3123.5,3122.8,26.81259464]
["bitfinex-derivatives","ETHF0:USTF0",1641895337461,1.08375053,3123.5,3122.9,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641895337660,1.08375053,3123.5,3123.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641895337861,1.08375053,3123.5,3123.1,17.4546613]
["bitfinex-derivatives","ETHF0:USTF0",1641895338063,0.69275053,3123.5,3123.2,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641895338264,4.56719971,3123.6,3123.3,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895338563,4.56719971,3123.6,3123.4,2.559505]
["bitfinex-derivatives","ETHF0:USTF0",1641895338761,4.56719971,3123.6,3123.4,4.545414]
["bitfinex-derivatives","ETHF0:USTF0",1641895338961,4.56719971,3123.6,3123.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895339261,4.56719971,3123.6,3123.5,2.614962]
["bitfinex-derivatives","ETHF0:USTF0",1641895341064,4.56719971,3123.6,3123.5,16.384962]
["bitfinex-derivatives","ETHF0:USTF0",1641895341262,4.56719971,3123.6,3123.5,16.464992]
["bitfinex-derivatives","ETHF0:USTF0",1641895341863,3.92369971,3123.6,3123.5,18.0644597]
["bitfinex-derivatives","ETHF0:USTF0",1641895343366,5.42369971,3123.6,3123.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1641895343567,4.32589971,3123.6,3123.2,1.02391138]
["bitfinex-derivatives","ETHF0:USTF0",1641895343768,2.00479,3123.4,3123.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895343967,4.82507676,3123.4,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895344168,4.82507676,3123.4,3123.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895344772,2.00479,3123.4,3123.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895345774,2.00479,3123.4,3123.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641895345974,2.00479,3123.4,3123.3,6.467776]
["bitfinex-derivatives","ETHF0:USTF0",1641895346181,3.92369971,3123.6,3123.3,21.83748165]
["bitfinex-derivatives","ETHF0:USTF0",1641895346375,3.92369971,3123.6,3123.4,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641895346573,3.92369971,3123.6,3123.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641895346774,3.92369971,3123.6,3123.5,5.499214]
["bitfinex-derivatives","ETHF0:USTF0",1641895348777,3.92369971,3123.6,3123.5,19.269214]
["bitfinex-derivatives","ETHF0:USTF0",1641895349175,1.5,3125.8,3123.5,20.86872775]
["bitfinex-derivatives","ETHF0:USTF0",1641895349378,3.33704965,3124.7,3124.6,1.59918378]
["bitfinex-derivatives","ETHF0:USTF0",1641895349577,2.69924965,3124.7,3124.6,3.224475]
["bitfinex-derivatives","ETHF0:USTF0",1641895350576,3.10144965,3124.7,3124.6,3.224475]
["bitfinex-derivatives","ETHF0:USTF0",1641895351176,4.68563786,3124.7,3124.6,3.224475]
["bitfinex-derivatives","ETHF0:USTF0",1641895351576,4.28343786,3124.7,3124.6,3.224475]
["bitfinex-derivatives","ETHF0:USTF0",1641895351776,4.28343786,3124.7,3124.6,5.229265]
["bitfinex-derivatives","ETHF0:USTF0",1641895353177,1.58418821,3124.7,3124.6,5.229265]
["bitfinex-derivatives","ETHF0:USTF0",1641895353578,1.58418821,3124.7,3124.6,6.82836439]
["bitfinex-derivatives","ETHF0:USTF0",1641895354879,1.58418821,3124.7,3124.6,5.229265]
["bitfinex-derivatives","ETHF0:USTF0",1641895358983,1.58418821,3124.7,3124.6,5.4303544]
["bitfinex-derivatives","ETHF0:USTF0",1641895360083,1.58418821,3124.7,3124.6,7.0294589]
["bitfinex-derivatives","ETHF0:USTF0",1641895360285,1.58418821,3124.7,3124.6,5.4303544]
["bitfinex-derivatives","ETHF0:USTF0",1641895360886,1.58418821,3124.7,3124.6,7.02948192]
["bitfinex-derivatives","ETHF0:USTF0",1641895362390,1.58418821,3124.7,3124.6,6.82839252]
["bitfinex-derivatives","ETHF0:USTF0",1641895365291,1.58418821,3124.7,3124.6,5.229265]
["bitfinex-derivatives","ETHF0:USTF0",1641895365491,1.58418821,3124.7,3124.6,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641895365701,4.02778821,3124.7,3124.6,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1641895365899,4.02778821,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895365900,4.47318821,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895366299,4.47318821,3124.7,3124.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641895366500,4.47318821,3124.7,3124.3,5.169637]
["bitfinex-derivatives","ETHF0:USTF0",1641895366699,4.07098821,3124.7,3124.3,5.169637]
["bitfinex-derivatives","ETHF0:USTF0",1641895367500,4.07098821,3124.7,3124.3,3.247275]
["bitfinex-derivatives","ETHF0:USTF0",1641895368502,5.57098821,3124.7,3124.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895368702,5.57098821,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895368903,0.4022,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895369303,1.5432,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895370003,1.5432,3124.5,3124.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895370202,1.5432,3124.5,3124.3,3.412075]
["bitfinex-derivatives","ETHF0:USTF0",1641895372608,1.58418821,3124.7,3124.4,3.58506209]
["bitfinex-derivatives","ETHF0:USTF0",1641895372808,1.58418821,3124.7,3124.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895373808,0.95821241,3124.7,3124.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895379319,0.95821241,3124.7,3124.5,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641895379519,0.95821241,3124.7,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895380622,3.43768741,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895380822,0.4022,3124.3,3123.8,1.32004164]
["bitfinex-derivatives","ETHF0:USTF0",1641895381321,0.4022,3124.3,3123.8,3.24240364]
["bitfinex-derivatives","ETHF0:USTF0",1641895381624,0.4022,3124.3,3123.9,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641895381821,1.985909,3124.3,3123.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1641895382021,2.00479,3124.1,3123.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1641895383824,1.34399142,3124.0,3123.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1641895384021,3.82346642,3124.0,3123.9,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1641895384222,3.32990042,3124.0,3123.8,1.32004164]
["bitfinex-derivatives","ETHF0:USTF0",1641895385824,1.07674071,3124.0,3123.8,1.32004164]
["bitfinex-derivatives","ETHF0:USTF0",1641895387728,1.42559852,3123.9,3123.8,1.32004164]
["bitfinex-derivatives","ETHF0:USTF0",1641895388328,1.42559852,3123.9,3123.8,1.40005164]
["bitfinex-derivatives","ETHF0:USTF0",1641895388627,1.42559852,3123.9,3123.8,1.57487646]
["bitfinex-derivatives","ETHF0:USTF0",1641895389327,1.51695965,3124.1,3123.8,1.49486646]
["bitfinex-derivatives","ETHF0:USTF0",1641895389527,1.51695965,3124.1,3123.8,2.42376646]
["bitfinex-derivatives","ETHF0:USTF0",1641895389727,1.51695965,3124.1,3123.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1641895390827,1.3492913,3124.0,3123.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1641895393130,1.3492913,3124.0,3123.9,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1641895395935,0.96752349,3124.1,3123.9,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1641895396135,0.96752349,3124.1,3124.0,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641895397237,2.22110041,3124.1,3124.0,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641895400242,2.22110041,3124.1,3123.9,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1641895400642,1.74240041,3124.1,3123.9,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1641895400842,1.74240041,3124.1,3123.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1641895401043,4.22187541,3124.1,3123.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1641895401243,1.74240041,3124.1,3123.9,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1641895401444,3.72830941,3124.1,3123.8,3.09698939]
["bitfinex-derivatives","ETHF0:USTF0",1641895401644,3.72830941,3124.1,3123.8,1.49754472]
["bitfinex-derivatives","ETHF0:USTF0",1641895402448,1.5,3123.9,3123.8,0.17482482]
["bitfinex-derivatives","ETHF0:USTF0",1641895402646,3.485909,3123.9,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895402847,1.5,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895403246,3.485909,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895403545,1.985909,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895403746,4.465384,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895404550,1.985909,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895405149,0.99360652,3123.7,3123.6,1.3227199]
["bitfinex-derivatives","ETHF0:USTF0",1641895405652,0.99360652,3123.7,3123.6,2.91190579]
["bitfinex-derivatives","ETHF0:USTF0",1641895406450,2.49360652,3123.7,3123.6,2.91190579]
["bitfinex-derivatives","ETHF0:USTF0",1641895407549,4.97308152,3123.7,3123.6,2.91190579]
["bitfinex-derivatives","ETHF0:USTF0",1641895407752,4.97308152,3123.7,3123.6,3.01678063]
["bitfinex-derivatives","ETHF0:USTF0",1641895407950,3.47308152,3123.7,3123.6,3.01678063]
["bitfinex-derivatives","ETHF0:USTF0",1641895408153,0.99360652,3123.7,3123.6,3.01678063]
["bitfinex-derivatives","ETHF0:USTF0",1641895408552,0.99360652,3123.7,3123.6,1.42759474]
["bitfinex-derivatives","ETHF0:USTF0",1641895409253,3.47308152,3123.7,3123.6,1.42759474]
["bitfinex-derivatives","ETHF0:USTF0",1641895409953,0.99360652,3123.7,3123.6,1.42759474]
["bitfinex-derivatives","ETHF0:USTF0",1641895410855,2.00479,3123.8,3123.6,1.42759474]
["bitfinex-derivatives","ETHF0:USTF0",1641895411854,2.00479,3123.8,3123.7,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895412556,2.00479,3123.8,3123.7,1.69406073]
["bitfinex-derivatives","ETHF0:USTF0",1641895412957,0.4022,3124.0,3123.7,1.69406073]
["bitfinex-derivatives","ETHF0:USTF0",1641895413158,3.25836692,3124.1,3123.8,1.981502]
["bitfinex-derivatives","ETHF0:USTF0",1641895413756,3.25836692,3124.1,3123.9,1.2050384]
["bitfinex-derivatives","ETHF0:USTF0",1641895414355,3.25836692,3124.1,3124.0,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895414658,3.25836692,3124.1,3124.0,2.630072]
["bitfinex-derivatives","ETHF0:USTF0",1641895415155,3.25836692,3124.1,3124.0,2.73494684]
["bitfinex-derivatives","ETHF0:USTF0",1641895415357,1.25357692,3124.1,3124.0,2.73494684]
["bitfinex-derivatives","ETHF0:USTF0",1641895416358,1.25357692,3124.1,3124.0,4.72648822]
["bitfinex-derivatives","ETHF0:USTF0",1641895417261,1.25357692,3124.1,3124.0,2.73494684]
["bitfinex-derivatives","ETHF0:USTF0",1641895417759,1.25357692,3124.1,3124.0,2.81495684]
["bitfinex-derivatives","ETHF0:USTF0",1641895420162,0.59517293,3124.1,3124.0,2.81495684]
["bitfinex-derivatives","ETHF0:USTF0",1641895420662,0.59517293,3124.1,3124.0,4.80728861]
["bitfinex-derivatives","ETHF0:USTF0",1641895422866,0.59517293,3124.1,3124.0,2.81495684]
["bitfinex-derivatives","ETHF0:USTF0",1641895423164,0.59517293,3124.1,3124.0,5.33035217]
["bitfinex-derivatives","ETHF0:USTF0",1641895423768,0.59517293,3124.1,3124.0,2.00634684]
["bitfinex-derivatives","ETHF0:USTF0",1641895424467,0.59517293,3124.1,3124.0,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895424766,4.11334793,3124.1,3124.0,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895425367,6.09925693,3124.1,3124.0,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895428473,6.50145693,3124.1,3124.0,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895429975,4.02198193,3124.1,3124.0,0.10487484]
["bitfinex-derivatives","ETHF0:USTF0",1641895432675,4.02198193,3124.1,3124.0,7.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895432877,6.50145693,3124.1,3123.6,4.64672523]
["bitfinex-derivatives","ETHF0:USTF0",1641895433075,1.5,3123.7,3123.6,4.64672523]
["bitfinex-derivatives","ETHF0:USTF0",1641895433276,3.485909,3123.7,3123.6,4.64672523]
["bitfinex-derivatives","ETHF0:USTF0",1641895434074,5.965384,3123.7,3123.6,4.64672523]
["bitfinex-derivatives","ETHF0:USTF0",1641895434274,5.965384,3123.7,3123.2,3.32400533]
["bitfinex-derivatives","ETHF0:USTF0",1641895434477,1.5,3123.3,3123.2,3.32400533]
["bitfinex-derivatives","ETHF0:USTF0",1641895434677,2.1614,3123.3,3123.2,3.32400533]
["bitfinex-derivatives","ETHF0:USTF0",1641895434876,4.147309,3123.3,3123.2,3.32400533]
["bitfinex-derivatives","ETHF0:USTF0",1641895435275,5.23190404,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895435475,2.479475,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895436776,1.87829622,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895437677,1.87829622,3123.2,3123.1,4.67961964]
["bitfinex-derivatives","ETHF0:USTF0",1641895438278,3.32678898,3123.2,3123.1,4.67961964]
["bitfinex-derivatives","ETHF0:USTF0",1641895438479,5.80626398,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895438681,3.32678898,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895439683,5.80626398,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895442684,3.32678898,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895444887,5.31269798,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895445888,5.31269798,3123.2,3122.9,1.33055408]
["bitfinex-derivatives","ETHF0:USTF0",1641895446089,3.979475,3123.1,3122.9,1.33055408]
["bitfinex-derivatives","ETHF0:USTF0",1641895446290,1.985909,3123.0,3122.8,4.65455941]
["bitfinex-derivatives","ETHF0:USTF0",1641895446490,2.00479,3122.9,3122.8,4.65455941]
["bitfinex-derivatives","ETHF0:USTF0",1641895446690,2.00479,3122.9,3122.3,1.99571606]
["bitfinex-derivatives","ETHF0:USTF0",1641895446990,1.985909,3122.8,3122.3,1.99571606]
["bitfinex-derivatives","ETHF0:USTF0",1641895447192,1.985909,3122.8,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895447991,3.54211058,3122.8,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895448393,2.479475,3122.7,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895448592,3.54211058,3122.8,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895450395,1.55620158,3122.8,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895450596,1.55620158,3122.8,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895450796,1.55620158,3122.8,3122.6,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895450997,1.55620158,3122.8,3122.7,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895452400,0.74671016,3122.8,3122.7,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895453098,0.74671016,3122.8,3122.7,1.98647294]
["bitfinex-derivatives","ETHF0:USTF0",1641895453298,0.05793211,3122.8,3122.7,1.98647294]
["bitfinex-derivatives","ETHF0:USTF0",1641895455001,0.05793211,3122.8,3122.7,6.33310686]
["bitfinex-derivatives","ETHF0:USTF0",1641895455702,0.05793211,3122.8,3122.7,2.98647294]
["bitfinex-derivatives","ETHF0:USTF0",1641895457304,2.53740711,3122.8,3122.7,1.08500094]
["bitfinex-derivatives","ETHF0:USTF0",1641895457906,4.52331611,3122.8,3122.7,1.08500094]
["bitfinex-derivatives","ETHF0:USTF0",1641895458306,4.52331611,3122.8,3122.7,0.00010094]
["bitfinex-derivatives","ETHF0:USTF0",1641895458507,0.08004,3122.7,3122.3,1.99571606]
["bitfinex-derivatives","ETHF0:USTF0",1641895458707,1.5,3122.4,3121.4,0.93144236]
["bitfinex-derivatives","ETHF0:USTF0",1641895458912,1.5,3122.2,3121.4,0.93144236]
["bitfinex-derivatives","ETHF0:USTF0",1641895459108,2.356,3122.2,3121.6,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895459308,4.341909,3122.2,3121.6,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895459508,2.841909,3122.2,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895460110,2.479475,3122.1,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895460509,5.8278492,3122.1,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895461611,1.985909,3122.0,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895462012,2.479475,3121.9,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895463015,3.979475,3121.9,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895463214,2.479475,3121.9,3121.8,0.31680006]
["bitfinex-derivatives","ETHF0:USTF0",1641895464015,0.08007,3122.0,3121.8,0.91797906]
["bitfinex-derivatives","ETHF0:USTF0",1641895464215,3.3483742,3122.1,3121.8,1.88497906]
["bitfinex-derivatives","ETHF0:USTF0",1641895464615,3.3483742,3122.1,3121.9,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895465219,0.81603071,3122.6,3122.1,1.43176246]
["bitfinex-derivatives","ETHF0:USTF0",1641895465518,0.81603071,3122.6,3122.2,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895466120,2.31603071,3122.6,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895466319,0.81603071,3122.6,3122.1,1.43176246]
["bitfinex-derivatives","ETHF0:USTF0",1641895466518,1.33063501,3122.5,3122.3,3.906262]
["bitfinex-derivatives","ETHF0:USTF0",1641895466720,1.33063501,3122.5,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895467220,1.33063501,3122.5,3122.4,2.61087475]
["bitfinex-derivatives","ETHF0:USTF0",1641895467621,3.501e-05,3122.5,3122.4,2.61087475]
["bitfinex-derivatives","ETHF0:USTF0",1641895468322,3.501e-05,3122.5,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895468522,3.501e-05,3122.5,3122.4,2.523541]
["bitfinex-derivatives","ETHF0:USTF0",1641895469425,3.501e-05,3122.5,3122.4,4.52539669]
["bitfinex-derivatives","ETHF0:USTF0",1641895475538,0.81603071,3122.6,3122.4,4.52539669]
["bitfinex-derivatives","ETHF0:USTF0",1641895475737,0.81603071,3122.6,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895476536,1.69471238,3122.6,3122.5,2.710872]
["bitfinex-derivatives","ETHF0:USTF0",1641895476840,1.69471238,3122.6,3122.5,4.3128393]
["bitfinex-derivatives","ETHF0:USTF0",1641895480241,0.87868167,3122.6,3122.5,4.3128393]
["bitfinex-derivatives","ETHF0:USTF0",1641895483644,0.87868167,3122.6,3122.5,2.710872]
["bitfinex-derivatives","ETHF0:USTF0",1641895483845,0.87868167,3122.6,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895484446,3.35815667,3122.6,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895484646,0.87868167,3122.6,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895485246,1.28088167,3122.6,3122.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895486549,3.26679067,3122.6,3122.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895486748,3.26679067,3122.6,3122.3,4.00664569]
["bitfinex-derivatives","ETHF0:USTF0",1641895486948,1.5,3122.4,3122.1,6.10649797]
["bitfinex-derivatives","ETHF0:USTF0",1641895487150,1.985909,3122.3,3122.1,6.10649797]
["bitfinex-derivatives","ETHF0:USTF0",1641895487349,2.479475,3122.2,3122.1,6.10649797]
["bitfinex-derivatives","ETHF0:USTF0",1641895490355,2.479475,3122.2,3122.1,4.10170797]
["bitfinex-derivatives","ETHF0:USTF0",1641895490859,4.484265,3122.2,3122.1,4.10170797]
["bitfinex-derivatives","ETHF0:USTF0",1641895491657,5.984265,3122.2,3122.0,0.1775436]
["bitfinex-derivatives","ETHF0:USTF0",1641895491863,1.2700864,3122.1,3122.0,0.1775436]
["bitfinex-derivatives","ETHF0:USTF0",1641895492059,3.2559954,3122.1,3121.0,5.42240322]
["bitfinex-derivatives","ETHF0:USTF0",1641895492459,3.2559954,3122.1,3121.0,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1641895493661,3.2559954,3122.1,3121.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895493861,3.2559954,3122.1,3121.0,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1641895496165,3.2559954,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895497665,3.2559954,3122.1,3121.3,6.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1641895497865,3.2559954,3122.1,3121.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895499568,3.2559954,3122.1,3121.3,6.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1641895500368,1.5,3121.9,3121.3,6.16965036]
["bitfinex-derivatives","ETHF0:USTF0",1641895500570,3.2559954,3122.1,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895500571,1.5,3121.6,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895500770,2.00479,3121.4,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895500967,4.24089,3121.4,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895501167,6.226799,3121.4,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895501472,7.13851049,3121.4,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895501779,5.63851049,3121.4,3121.3,4.16486036]
["bitfinex-derivatives","ETHF0:USTF0",1641895507574,6.39833095,3121.4,3121.3,4.92376036]
["bitfinex-derivatives","ETHF0:USTF0",1641895507774,5.66223095,3121.4,3121.3,4.92376036]
["bitfinex-derivatives","ETHF0:USTF0",1641895510478,2.91650149,3121.4,3121.3,6.82523236]
["bitfinex-derivatives","ETHF0:USTF0",1641895510678,0.91171149,3121.4,3121.3,6.82523236]
["bitfinex-derivatives","ETHF0:USTF0",1641895511380,0.91171149,3121.4,3121.3,10.82523236]
["bitfinex-derivatives","ETHF0:USTF0",1641895511582,0.81302966,3122.5,3121.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895511781,0.81302966,3122.5,3121.5,2.54113006]
["bitfinex-derivatives","ETHF0:USTF0",1641895511982,0.61542966,3122.5,3121.5,16.31113006]
["bitfinex-derivatives","ETHF0:USTF0",1641895512181,0.61542966,3122.5,3122.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895512383,0.61542966,3122.5,3122.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895512581,0.61542966,3122.5,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895512984,0.61542966,3122.5,3122.4,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895513587,1.62626889,3122.5,3122.4,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895513786,1.01086889,3122.5,3122.4,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895517989,1.01086889,3122.5,3122.4,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895518190,1.41306889,3122.5,3122.4,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895521192,1.41303923,3122.5,3122.4,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895522395,1.35632724,3123.3,3122.4,17.772651]
["bitfinex-derivatives","ETHF0:USTF0",1641895522593,1.35632724,3123.3,3122.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895522793,1.35632724,3123.3,3122.8,1.981512]
["bitfinex-derivatives","ETHF0:USTF0",1641895522998,1.35632724,3123.3,3122.8,3.986302]
["bitfinex-derivatives","ETHF0:USTF0",1641895523896,1.35632724,3123.3,3122.9,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895524097,1.35632724,3123.3,3123.0,3.823834]
["bitfinex-derivatives","ETHF0:USTF0",1641895524298,2.16360837,3123.3,3123.0,4.814934]
["bitfinex-derivatives","ETHF0:USTF0",1641895525200,2.00479,3123.5,3123.1,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895525399,2.00479,3123.8,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895525598,1.08402212,3123.9,3123.7,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641895525599,1.212e-05,3123.9,3123.7,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641895525799,1.22574077,3124.5,3123.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641895526000,1.22574077,3124.5,3123.8,3.58075739]
["bitfinex-derivatives","ETHF0:USTF0",1641895526199,1.22574077,3124.5,3123.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895526401,1.45131382,3124.4,3124.0,1.981482]
["bitfinex-derivatives","ETHF0:USTF0",1641895526600,1.45131382,3124.4,3124.1,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895526800,0.4022,3124.3,3124.1,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895527003,0.4022,3124.3,3124.2,3.906262]
["bitfinex-derivatives","ETHF0:USTF0",1641895527907,0.4022,3124.3,3124.2,9.406262]
["bitfinex-derivatives","ETHF0:USTF0",1641895528105,2.03594876,3125.8,3124.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1641895528306,2.03594876,3125.8,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895528506,2.03594876,3125.8,3125.2,3.823834]
["bitfinex-derivatives","ETHF0:USTF0",1641895528705,2.03594876,3125.8,3125.2,3.903804]
["bitfinex-derivatives","ETHF0:USTF0",1641895528908,1.08750067,3125.7,3125.2,3.903804]
["bitfinex-derivatives","ETHF0:USTF0",1641895529107,1.08750067,3125.7,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895529307,2.40334664,3125.7,3125.6,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641895529512,2.40334664,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895529707,1.31584597,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895530108,1.71804597,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895530509,1.71804597,3125.7,3125.6,4.105241]
["bitfinex-derivatives","ETHF0:USTF0",1641895532812,1.71804597,3125.7,3125.6,4.185211]
["bitfinex-derivatives","ETHF0:USTF0",1641895534214,1.71804597,3125.7,3125.6,4.105241]
["bitfinex-derivatives","ETHF0:USTF0",1641895535215,1.71804597,3125.7,3125.6,4.19018855]
["bitfinex-derivatives","ETHF0:USTF0",1641895535616,1.71804597,3125.7,3125.6,2.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1641895537317,2.80550515,3125.7,3125.6,2.28871655]
["bitfinex-derivatives","ETHF0:USTF0",1641895537519,2.80550515,3125.7,3125.6,1.68753755]
["bitfinex-derivatives","ETHF0:USTF0",1641895537718,5.83581415,3125.7,3125.6,1.68753755]
["bitfinex-derivatives","ETHF0:USTF0",1641895538116,5.83581415,3125.7,3125.6,2.75144394]
["bitfinex-derivatives","ETHF0:USTF0",1641895539019,5.83581415,3125.7,3125.6,1.68753755]
["bitfinex-derivatives","ETHF0:USTF0",1641895539818,5.83581415,3125.7,3125.6,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641895541220,5.83581415,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895541422,3.84990515,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895541621,2.80550515,3125.7,3125.6,2.203769]
["bitfinex-derivatives","ETHF0:USTF0",1641895541820,2.80550515,3125.7,3125.6,2.868869]
["bitfinex-derivatives","ETHF0:USTF0",1641895542721,2.80550515,3125.7,3125.6,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1641895543620,2.80550515,3125.7,3125.6,2.868869]
["bitfinex-derivatives","ETHF0:USTF0",1641895544024,4.79141415,3125.7,3125.6,2.26769]
["bitfinex-derivatives","ETHF0:USTF0",1641895544223,4.79141415,3125.7,3125.6,1.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641895545524,6.29141415,3125.7,3125.4,3.33455341]
["bitfinex-derivatives","ETHF0:USTF0",1641895545728,2.479475,3125.6,3125.4,1.32976341]
["bitfinex-derivatives","ETHF0:USTF0",1641895545926,1.985909,3125.5,3125.3,1.06390639]
["bitfinex-derivatives","ETHF0:USTF0",1641895546126,1.985909,3125.5,3124.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641895546327,1.08745918,3125.4,3124.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641895546726,1.985909,3125.3,3124.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641895547127,3.56693418,3125.2,3124.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641895547327,1.5,3125.0,3124.8,0.68912779]
["bitfinex-derivatives","ETHF0:USTF0",1641895547530,0.9792,3125.0,3124.8,1.17322779]
["bitfinex-derivatives","ETHF0:USTF0",1641895547729,1.08745918,3124.9,3124.8,1.17322779]
["bitfinex-derivatives","ETHF0:USTF0",1641895547928,3.07336818,3124.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895548129,1.5,3124.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895548329,5.06693418,3124.8,3124.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641895548529,8.50696778,3124.8,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895548730,1.5,3124.6,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895548929,1.985909,3124.5,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895549133,3.990699,3124.5,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895549331,1.08745918,3124.4,3124.2,3.92811762]
["bitfinex-derivatives","ETHF0:USTF0",1641895549832,2.00479,3124.5,3124.2,3.92811762]
["bitfinex-derivatives","ETHF0:USTF0",1641895550035,2.00479,3124.5,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895551132,2.00479,3124.5,3124.2,4.99731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895552033,2.00479,3124.5,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895552233,1.985909,3124.4,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895553634,4.465384,3124.4,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895554035,1.985909,3124.4,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895555839,4.465384,3124.4,3124.2,4.91731762]
["bitfinex-derivatives","ETHF0:USTF0",1641895556040,4.465384,3124.4,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895556340,5.302584,3124.4,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895557746,5.302584,3124.4,3124.2,3.92811762]
["bitfinex-derivatives","ETHF0:USTF0",1641895559145,5.302584,3124.4,3124.2,3.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895559346,5.302584,3124.4,3124.2,4.32693862]
["bitfinex-derivatives","ETHF0:USTF0",1641895559747,2.823109,3124.4,3124.2,4.92811762]
["bitfinex-derivatives","ETHF0:USTF0",1641895560048,1.985909,3124.4,3124.2,4.92811762]
["bitfinex-derivatives","ETHF0:USTF0",1641895560446,1.985909,3124.4,3124.2,1.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895567956,2.479475,3124.3,3124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895568157,5.20940701,3124.3,3124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895568356,5.20940701,3124.3,3123.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641895568557,1.5,3124.1,3123.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641895568756,1.5,3123.8,3123.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641895568956,4.271309,3123.8,3122.7,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641895569356,4.271309,3123.8,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895569557,2.479475,3123.7,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895569758,1.985909,3123.6,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895570058,0.4022,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895570261,2.388109,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895570860,0.4022,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895571259,0.4022,3123.4,3123.3,2.605969]
["bitfinex-derivatives","ETHF0:USTF0",1641895571463,1.3112292,3123.5,3123.3,4.507441]
["bitfinex-derivatives","ETHF0:USTF0",1641895571660,2.00479,3124.0,3123.3,5.593171]
["bitfinex-derivatives","ETHF0:USTF0",1641895571865,2.00479,3124.0,3123.4,1.59962377]
["bitfinex-derivatives","ETHF0:USTF0",1641895572364,2.00479,3124.0,3123.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895572563,0.4022,3123.7,3123.6,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895572964,0.4022,3123.7,3123.6,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895573166,1.24594397,3123.7,3123.6,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895573365,0.84374397,3123.7,3123.6,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895574465,0.84374397,3123.7,3123.6,4.002651]
["bitfinex-derivatives","ETHF0:USTF0",1641895574667,2.00479,3124.0,3123.6,4.002651]
["bitfinex-derivatives","ETHF0:USTF0",1641895574867,2.00479,3124.7,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895575067,0.08,3125.4,3124.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895575269,2.00479,3125.3,3124.7,3.823834]
["bitfinex-derivatives","ETHF0:USTF0",1641895575469,0.4022,3125.1,3124.7,3.903824]
["bitfinex-derivatives","ETHF0:USTF0",1641895575667,0.4022,3125.1,3124.8,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895575867,0.4022,3125.1,3124.9,1.981462]
["bitfinex-derivatives","ETHF0:USTF0",1641895576068,2.00479,3125.7,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895576268,2.00479,3125.7,3125.1,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641895576468,2.00479,3125.7,3125.1,1.981462]
["bitfinex-derivatives","ETHF0:USTF0",1641895576869,1.08739295,3125.6,3125.1,1.981462]
["bitfinex-derivatives","ETHF0:USTF0",1641895577068,1.08739295,3125.6,3125.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895577269,1.08739295,3125.6,3125.3,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641895577469,1.42914319,3125.5,3125.4,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895577672,1.42914319,3125.5,3125.4,1.981442]
["bitfinex-derivatives","ETHF0:USTF0",1641895578473,1.42914319,3125.5,3125.4,2.582621]
["bitfinex-derivatives","ETHF0:USTF0",1641895578872,1.42914319,3125.5,3125.4,6.582621]
["bitfinex-derivatives","ETHF0:USTF0",1641895579772,1.42914319,3125.5,3125.4,8.504983]
["bitfinex-derivatives","ETHF0:USTF0",1641895580377,2.42870187,3126.0,3125.4,11.60359668]
["bitfinex-derivatives","ETHF0:USTF0",1641895580574,1.6097295,3126.3,3125.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895580780,1.08739295,3126.6,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895580975,1.08739295,3126.6,3126.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895581275,1.08739295,3126.6,3126.5,4.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641895581276,1.48959295,3126.6,3126.5,4.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641895581475,1.48959295,3126.6,3126.5,5.981432]
["bitfinex-derivatives","ETHF0:USTF0",1641895581679,0.4022,3126.6,3126.5,7.903794]
["bitfinex-derivatives","ETHF0:USTF0",1641895582077,2.68208769,3126.7,3126.5,8.504973]
["bitfinex-derivatives","ETHF0:USTF0",1641895582278,2.68208769,3126.7,3126.6,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641895582478,4.43962324,3127.0,3126.6,13.84994]
["bitfinex-derivatives","ETHF0:USTF0",1641895582677,4.02432374,3127.7,3126.9,1.59780908]
["bitfinex-derivatives","ETHF0:USTF0",1641895582879,4.02432374,3127.7,3127.0,4.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641895582880,0.4022,3127.2,3127.0,4.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641895583277,0.4022,3127.2,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895583480,0.4022,3127.2,3127.1,4.587371]
["bitfinex-derivatives","ETHF0:USTF0",1641895583677,4.02432374,3127.7,3127.1,4.587371]
["bitfinex-derivatives","ETHF0:USTF0",1641895583878,4.02432374,3127.7,3127.2,5.09992495]
["bitfinex-derivatives","ETHF0:USTF0",1641895584080,3.6880042,3127.9,3127.6,3.09739305]
["bitfinex-derivatives","ETHF0:USTF0",1641895584280,5.03040467,3128.6,3127.8,1.59714048]
["bitfinex-derivatives","ETHF0:USTF0",1641895584480,5.03040467,3128.6,3128.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895584682,0.4022,3128.4,3128.1,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641895584881,0.4022,3128.4,3128.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895585080,0.4022,3128.4,3128.3,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641895585281,1.27701033,3128.4,3128.3,4.964562]
["bitfinex-derivatives","ETHF0:USTF0",1641895585485,1.33660139,3128.4,3128.3,20.234562]
["bitfinex-derivatives","ETHF0:USTF0",1641895585784,0.0799,3129.7,3128.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641895585982,1.59689563,3130.5,3129.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895586184,1.59689563,3130.5,3129.5,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895586385,4.53126454,3129.8,3129.5,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895586782,2.479475,3129.7,3129.5,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895586982,2.479475,3129.7,3129.5,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895587383,1.5323642,3129.6,3129.5,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895588084,1.5323642,3129.6,3129.5,4.425013]
["bitfinex-derivatives","ETHF0:USTF0",1641895588483,4.0118392,3129.6,3129.4,6.79367015]
["bitfinex-derivatives","ETHF0:USTF0",1641895588683,4.0118392,3129.6,3129.5,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641895588882,4.0118392,3129.6,3129.5,0.86876015]
["bitfinex-derivatives","ETHF0:USTF0",1641895589488,4.0118392,3129.6,3129.5,1.86876015]
["bitfinex-derivatives","ETHF0:USTF0",1641895590690,4.0118392,3129.6,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895590889,3.485909,3129.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895591088,3.485909,3129.5,3128.9,3.21622799]
["bitfinex-derivatives","ETHF0:USTF0",1641895591089,3.888109,3129.5,3128.9,3.21622799]
["bitfinex-derivatives","ETHF0:USTF0",1641895591288,4.392899,3129.5,3128.9,3.21622799]
["bitfinex-derivatives","ETHF0:USTF0",1641895591689,2.40699,3129.5,3128.9,5.13858999]
["bitfinex-derivatives","ETHF0:USTF0",1641895592490,2.40699,3129.5,3129.0,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895592692,2.40699,3129.5,3129.1,2.502651]
["bitfinex-derivatives","ETHF0:USTF0",1641895592891,2.40699,3129.5,3129.2,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895593593,2.40699,3129.5,3129.3,1.05134203]
["bitfinex-derivatives","ETHF0:USTF0",1641895593892,2.40699,3129.5,3129.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895594092,2.00479,3129.5,3129.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895594692,1.00479,3129.5,3129.4,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895595295,1.00479,3129.5,3129.2,1.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641895595296,3.484265,3129.5,3129.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895595694,1.00479,3129.5,3129.2,1.13123203]
["bitfinex-derivatives","ETHF0:USTF0",1641895595997,1.00479,3129.5,3129.2,3.03270403]
["bitfinex-derivatives","ETHF0:USTF0",1641895596695,1.00479,3129.5,3129.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895597299,3.484265,3129.5,3129.2,3.03270403]
["bitfinex-derivatives","ETHF0:USTF0",1641895597497,1.00479,3129.5,3129.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895597798,1.00479,3129.5,3129.4,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641895597999,1.00479,3129.5,3129.4,0.681059]
["bitfinex-derivatives","ETHF0:USTF0",1641895598397,1.00479,3129.5,3129.4,1.73240103]
["bitfinex-derivatives","ETHF0:USTF0",1641895598600,1.00479,3129.5,3129.4,2.73240103]
["bitfinex-derivatives","ETHF0:USTF0",1641895599097,1.00479,3129.5,3129.4,1.681059]
["bitfinex-derivatives","ETHF0:USTF0",1641895599298,1.00479,3129.5,3129.4,1.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895599498,1.00479,3129.5,3129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895600500,1.00479,3129.5,3129.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1641895601903,1.5323642,3129.6,3129.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1641895602102,4.53126454,3129.8,3129.5,17.5474932]
["bitfinex-derivatives","ETHF0:USTF0",1641895602303,2.38859609,3129.8,3129.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895602502,2.38859609,3129.8,3129.7,1.981332]
["bitfinex-derivatives","ETHF0:USTF0",1641895602704,2.38859609,3129.8,3129.7,3.57767191]
["bitfinex-derivatives","ETHF0:USTF0",1641895602901,2.38859609,3129.8,3129.7,1.981332]
["bitfinex-derivatives","ETHF0:USTF0",1641895603301,2.38859609,3129.8,3129.7,17.34776366]
["bitfinex-derivatives","ETHF0:USTF0",1641895603502,2.38859609,3129.8,3129.7,21.95852266]
["bitfinex-derivatives","ETHF0:USTF0",1641895603803,2.38859609,3129.8,3129.7,20.362091]
["bitfinex-derivatives","ETHF0:USTF0",1641895604001,3.76237424,3129.8,3129.7,20.362091]
["bitfinex-derivatives","ETHF0:USTF0",1641895604701,7.424e-05,3129.8,3129.7,20.362091]
["bitfinex-derivatives","ETHF0:USTF0",1641895605101,7.424e-05,3129.8,3129.7,23.92592107]
["bitfinex-derivatives","ETHF0:USTF0",1641895606203,7.424e-05,3129.8,3129.7,21.95852266]
["bitfinex-derivatives","ETHF0:USTF0",1641895606603,7.424e-05,3129.8,3129.7,25.95852266]
["bitfinex-derivatives","ETHF0:USTF0",1641895607605,7.424e-05,3129.8,3129.7,25.95833408]
["bitfinex-derivatives","ETHF0:USTF0",1641895608804,0.94607424,3129.8,3129.7,8.18833408]
["bitfinex-derivatives","ETHF0:USTF0",1641895609008,0.94607424,3129.8,3129.7,6.20700208]
["bitfinex-derivatives","ETHF0:USTF0",1641895609205,0.94527424,3129.8,3129.7,6.20700208]
["bitfinex-derivatives","ETHF0:USTF0",1641895609405,0.94527424,3129.8,3129.7,5.60582308]
["bitfinex-derivatives","ETHF0:USTF0",1641895610006,0.94527424,3129.8,3129.7,9.60582308]
["bitfinex-derivatives","ETHF0:USTF0",1641895610206,0.94527424,3129.8,3129.7,5.60582308]
["bitfinex-derivatives","ETHF0:USTF0",1641895610408,0.94527424,3129.8,3129.7,7.50729508]
["bitfinex-derivatives","ETHF0:USTF0",1641895610606,0.94527424,3129.8,3129.7,5.911052]
["bitfinex-derivatives","ETHF0:USTF0",1641895610908,2.00670703,3129.8,3129.7,5.911052]
["bitfinex-derivatives","ETHF0:USTF0",1641895611106,2.00670703,3129.8,3129.7,4.08945]
["bitfinex-derivatives","ETHF0:USTF0",1641895611509,2.00670703,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895611906,3.99261603,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895612307,2.00670703,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895613112,3.99261603,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895613308,5.07870233,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895613507,6.57870233,3129.8,3129.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641895613908,2.479475,3129.7,3129.4,7.25210009]
["bitfinex-derivatives","ETHF0:USTF0",1641895614110,1.985909,3129.6,3128.9,4.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641895614510,1.985909,3129.6,3128.9,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641895615210,1.5,3129.5,3128.9,0.07988]
["bitfinex-derivatives","ETHF0:USTF0",1641895615409,1.985909,3129.4,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895616713,2.479475,3129.3,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895616912,3.57120032,3129.3,3129.2,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895617111,5.07120032,3129.3,3129.2,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895617411,6.15750087,3129.3,3129.2,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895617611,3.57120032,3129.3,3129.2,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895618211,3.57120032,3129.3,3129.2,1.00009627]
["bitfinex-derivatives","ETHF0:USTF0",1641895618813,5.07120032,3129.3,3129.2,9.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641895619013,8.06940932,3129.3,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895619217,6.56940932,3129.3,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895619413,2.00479,3129.1,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895619613,1.985909,3129.0,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895619814,1.5,3128.7,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895620014,1.5,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895620214,3.485909,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895621020,3.11858226,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895621220,3.61214826,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895621423,2.70155853,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895622120,0.22208353,3128.4,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895622922,0.22208353,3128.4,3128.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895623321,2.70155853,3128.4,3128.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895623923,0.22208353,3128.4,3128.3,3.605969]
["bitfinex-derivatives","ETHF0:USTF0",1641895626225,0.22208353,3128.4,3128.3,5.591878]
["bitfinex-derivatives","ETHF0:USTF0",1641895629826,0.22208353,3128.4,3128.3,3.605969]
["bitfinex-derivatives","ETHF0:USTF0",1641895630429,0.22208353,3128.4,3128.3,5.20294879]
["bitfinex-derivatives","ETHF0:USTF0",1641895630628,2.00479,3129.1,3128.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895630827,2.00479,3129.1,3128.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895631028,0.4022,3129.0,3128.8,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895631229,0.4022,3129.0,3128.8,2.587088]
["bitfinex-derivatives","ETHF0:USTF0",1641895631828,0.94286614,3128.9,3128.8,2.587088]
["bitfinex-derivatives","ETHF0:USTF0",1641895632730,0.94286614,3128.9,3128.8,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895633532,3.50677914,3128.9,3128.5,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895633731,3.90897914,3128.9,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895635333,3.90897914,3128.9,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895635734,1.5,3128.6,3128.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641895635935,3.23678652,3128.9,3128.3,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1641895636335,3.23678652,3128.9,3128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895636535,3.23678652,3128.9,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895636736,4.09428652,3128.9,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895637142,1.08648874,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895637339,10.084438,3128.7,3127.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641895637540,2.00479,3128.3,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895637940,0.084438,3128.2,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895639440,1.12610188,3128.1,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895639643,2.563913,3128.0,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895639841,2.563913,3128.0,3127.4,1.57992]
["bitfinex-derivatives","ETHF0:USTF0",1641895640039,2.563913,3128.0,3127.6,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895641243,2.563913,3128.0,3127.7,0.34666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895641444,0.084438,3128.0,3127.8,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895641643,1.12610188,3128.1,3127.8,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895641845,1.12610188,3128.1,3127.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895642446,1.12610188,3128.1,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895642646,1.12610188,3128.1,3128.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895642847,1.12610188,3128.1,3128.0,7.6984853]
["bitfinex-derivatives","ETHF0:USTF0",1641895643045,1.12610188,3128.1,3128.0,8.04514873]
["bitfinex-derivatives","ETHF0:USTF0",1641895643445,1.12610188,3128.1,3128.0,4.04514873]
["bitfinex-derivatives","ETHF0:USTF0",1641895643847,1.12610188,3128.1,3128.0,2.62506873]
["bitfinex-derivatives","ETHF0:USTF0",1641895644248,1.12610188,3128.1,3128.0,2.54514873]
["bitfinex-derivatives","ETHF0:USTF0",1641895645048,1.12610188,3128.1,3128.0,0.94784243]
["bitfinex-derivatives","ETHF0:USTF0",1641895646148,3.60557688,3128.1,3128.0,0.34666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895646448,1.12610188,3128.1,3128.0,0.34666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895646648,1.12610188,3128.1,3128.0,1.84666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895647048,1.12610188,3128.1,3128.0,4.5073102]
["bitfinex-derivatives","ETHF0:USTF0",1641895647848,1.12610188,3128.1,3128.0,1.84666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895648048,1.12610188,3128.1,3128.0,0.34666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895649551,1.12610188,3128.1,3127.9,1.02776243]
["bitfinex-derivatives","ETHF0:USTF0",1641895650251,1.12610188,3128.1,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895650455,1.12610188,3128.1,3128.0,4.256729]
["bitfinex-derivatives","ETHF0:USTF0",1641895650653,1.12610188,3128.1,3128.0,5.256729]
["bitfinex-derivatives","ETHF0:USTF0",1641895651259,1.12610188,3128.1,3128.0,5.60339243]
["bitfinex-derivatives","ETHF0:USTF0",1641895651457,0.4022,3128.9,3128.0,6.20457143]
["bitfinex-derivatives","ETHF0:USTF0",1641895651755,0.4022,3128.9,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895651956,0.4022,3128.9,3128.8,6.071871]
["bitfinex-derivatives","ETHF0:USTF0",1641895652656,0.4022,3128.9,3128.8,4.149509]
["bitfinex-derivatives","ETHF0:USTF0",1641895652855,0.4022,3128.9,3128.8,1.01026343]
["bitfinex-derivatives","ETHF0:USTF0",1641895653058,0.4022,3128.9,3128.8,0.94784243]
["bitfinex-derivatives","ETHF0:USTF0",1641895653258,0.4022,3128.9,3128.8,0.34666343]
["bitfinex-derivatives","ETHF0:USTF0",1641895653556,0.4022,3128.9,3128.8,2.35145343]
["bitfinex-derivatives","ETHF0:USTF0",1641895654959,0.4022,3128.9,3128.8,4.34752533]
["bitfinex-derivatives","ETHF0:USTF0",1641895655163,0.4022,3128.9,3128.8,1.9960719]
["bitfinex-derivatives","ETHF0:USTF0",1641895655358,4.05255525,3128.9,3128.3,1.40946161]
["bitfinex-derivatives","ETHF0:USTF0",1641895655559,4.00958,3128.4,3128.3,1.40946161]
["bitfinex-derivatives","ETHF0:USTF0",1641895656060,4.094018,3128.4,3128.3,1.40946161]
["bitfinex-derivatives","ETHF0:USTF0",1641895656658,6.573493,3128.4,3128.3,1.40946161]
["bitfinex-derivatives","ETHF0:USTF0",1641895659264,4.094018,3128.4,3128.3,2.01064061]
["bitfinex-derivatives","ETHF0:USTF0",1641895659662,4.00958,3128.4,3128.3,2.01064061]
["bitfinex-derivatives","ETHF0:USTF0",1641895661564,4.00958,3128.4,3128.3,2.92794061]
["bitfinex-derivatives","ETHF0:USTF0",1641895665272,4.00958,3128.4,3128.3,6.41384961]
["bitfinex-derivatives","ETHF0:USTF0",1641895665673,4.00958,3128.4,3128.3,6.49374961]
["bitfinex-derivatives","ETHF0:USTF0",1641895666574,3.82754272,3129.3,3128.3,6.49374961]
["bitfinex-derivatives","ETHF0:USTF0",1641895666874,0.4022,3128.9,3128.3,4.99374961]
["bitfinex-derivatives","ETHF0:USTF0",1641895667474,3.82754272,3129.3,3128.3,4.99374961]
["bitfinex-derivatives","ETHF0:USTF0",1641895667676,1.08622188,3128.8,3128.3,4.91384961]
["bitfinex-derivatives","ETHF0:USTF0",1641895667877,1.17065988,3128.8,3128.3,4.91384961]
["bitfinex-derivatives","ETHF0:USTF0",1641895668076,0.084438,3128.8,3128.3,4.91384961]
["bitfinex-derivatives","ETHF0:USTF0",1641895668375,0.084438,3128.8,3128.3,5.70827059]
["bitfinex-derivatives","ETHF0:USTF0",1641895668776,3.56572874,3128.7,3128.3,5.70827059]
["bitfinex-derivatives","ETHF0:USTF0",1641895668976,0.486638,3128.6,3128.3,5.70827059]
["bitfinex-derivatives","ETHF0:USTF0",1641895669176,0.486638,3128.6,3128.4,0.79442098]
["bitfinex-derivatives","ETHF0:USTF0",1641895670178,0.486638,3128.6,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895670578,0.486638,3128.6,3128.2,2.55905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895670777,1.57292584,3128.6,3128.2,2.55905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895671178,1.08628784,3128.5,3128.2,2.55905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895671580,1.08628784,3128.5,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895671881,0.4022,3128.4,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895672178,0.486638,3128.4,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895672378,1.57292584,3128.4,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895672578,1.57292584,3128.4,3128.2,1.05905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895673179,1.08628784,3128.3,3128.2,1.05905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895673578,3.56576284,3128.3,3128.2,1.05905524]
["bitfinex-derivatives","ETHF0:USTF0",1641895674479,3.56576284,3128.3,3128.2,1.66023424]
["bitfinex-derivatives","ETHF0:USTF0",1641895674480,1.08628784,3128.3,3128.2,1.66023424]
["bitfinex-derivatives","ETHF0:USTF0",1641895675483,1.08628784,3128.3,3128.2,1.95379492]
["bitfinex-derivatives","ETHF0:USTF0",1641895675882,1.08628784,3128.3,3128.2,1.35261592]
["bitfinex-derivatives","ETHF0:USTF0",1641895677284,1.08628784,3128.3,3128.2,2.85261592]
["bitfinex-derivatives","ETHF0:USTF0",1641895678386,1.08628784,3128.8,3128.2,3.63541592]
["bitfinex-derivatives","ETHF0:USTF0",1641895678587,0.084438,3128.7,3128.2,3.63541592]
["bitfinex-derivatives","ETHF0:USTF0",1641895678787,0.084438,3128.7,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895678988,0.084438,3128.7,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895680089,0.084438,3128.7,3128.6,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895680289,0.084438,3128.7,3128.6,2.101179]
["bitfinex-derivatives","ETHF0:USTF0",1641895680592,3.62087343,3129.2,3128.6,4.38064868]
["bitfinex-derivatives","ETHF0:USTF0",1641895680789,3.70531143,3129.2,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895680989,0.084438,3129.2,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895681390,0.084438,3129.2,3129.0,1.33322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895681588,2.563913,3129.2,3129.0,2.28152655]
["bitfinex-derivatives","ETHF0:USTF0",1641895681790,2.479475,3129.2,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895682389,2.479475,3129.2,3129.1,2.83322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895682591,3.82754272,3129.3,3129.1,2.83322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895682592,0.084438,3129.5,3129.1,2.83322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895682792,0.084438,3129.4,3129.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895683393,2.563913,3129.4,3129.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895683592,2.563913,3129.4,3129.1,1.33322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895683795,3.62048335,3129.3,3129.1,1.33322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895684194,3.70492135,3129.3,3129.1,1.33322655]
["bitfinex-derivatives","ETHF0:USTF0",1641895684394,3.70492135,3129.3,3128.9,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895684794,0.084438,3129.3,3128.9,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895684993,3.62048335,3129.2,3128.9,4.18672962]
["bitfinex-derivatives","ETHF0:USTF0",1641895685195,3.62048335,3129.2,3129.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895685493,1.0850694,3129.6,3129.3,1.06647086]
["bitfinex-derivatives","ETHF0:USTF0",1641895685695,1.0850694,3129.6,3129.3,2.56647086]
["bitfinex-derivatives","ETHF0:USTF0",1641895686093,0.3995,3129.4,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895686294,2.878975,3129.4,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895686495,2.963413,3129.4,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895686696,2.963413,3129.4,3128.9,1.99955202]
["bitfinex-derivatives","ETHF0:USTF0",1641895687696,3.780313,3129.4,3128.9,1.99955202]
["bitfinex-derivatives","ETHF0:USTF0",1641895687896,1.59756914,3129.2,3128.9,1.99955202]
["bitfinex-derivatives","ETHF0:USTF0",1641895688300,2.563913,3129.1,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895688497,6.18468003,3129.1,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895688696,2.563913,3129.1,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895688896,3.62076703,3129.0,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895689096,0.084438,3128.9,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895689497,2.563913,3128.9,3128.8,1.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1641895690597,2.563913,3128.9,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895690801,6.18495762,3128.9,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895691300,2.563913,3128.9,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895692400,5.02787147,3128.8,3128.6,0.89473968]
["bitfinex-derivatives","ETHF0:USTF0",1641895692800,0.084438,3128.7,3128.6,0.89473968]
["bitfinex-derivatives","ETHF0:USTF0",1641895694100,0.084438,3128.7,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895694300,2.563913,3128.7,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895694500,3.6502391,3128.7,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895694900,3.6502391,3128.7,3128.6,0.89473968]
["bitfinex-derivatives","ETHF0:USTF0",1641895695501,3.6502391,3128.7,3128.6,0.29356068]
["bitfinex-derivatives","ETHF0:USTF0",1641895696501,3.6502391,3128.7,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895696701,3.6502391,3128.7,3128.6,1.33561702]
["bitfinex-derivatives","ETHF0:USTF0",1641895696901,0.084438,3128.7,3128.6,1.33561702]
["bitfinex-derivatives","ETHF0:USTF0",1641895697501,0.084438,3128.7,3128.3,2.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1641895697701,1.102338,3128.7,3128.3,2.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1641895697901,4.72371851,3128.7,3128.3,2.00336619]
["bitfinex-derivatives","ETHF0:USTF0",1641895698102,1.102338,3128.7,3128.0,2.67137344]
["bitfinex-derivatives","ETHF0:USTF0",1641895698303,3.62138051,3128.6,3128.3,1.33656537]
["bitfinex-derivatives","ETHF0:USTF0",1641895698505,0.084438,3128.5,3128.3,1.33656537]
["bitfinex-derivatives","ETHF0:USTF0",1641895698702,0.084438,3128.5,3127.9,3.79721623]
["bitfinex-derivatives","ETHF0:USTF0",1641895698902,0.084438,3128.5,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895699102,0.084438,3128.5,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895701802,2.563913,3128.5,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895702204,2.563913,3128.5,3127.6,6.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1641895702404,2.563913,3128.5,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895702805,2.563913,3128.5,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895703711,0.084438,3128.5,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895704607,2.563913,3128.5,3128.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895704810,2.563913,3128.5,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895705009,2.563913,3128.5,3128.2,2.101179]
["bitfinex-derivatives","ETHF0:USTF0",1641895706213,0.084438,3128.5,3128.2,2.101179]
["bitfinex-derivatives","ETHF0:USTF0",1641895706613,2.563913,3128.5,3128.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895707412,0.084438,3128.5,3128.2,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895708616,0.084438,3128.5,3128.4,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895709317,0.084438,3128.5,3128.4,1.93575606]
["bitfinex-derivatives","ETHF0:USTF0",1641895710019,2.563913,3128.5,3128.4,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895710217,3.62120665,3128.7,3128.4,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895710418,0.084438,3128.7,3128.4,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895710819,3.70563837,3128.7,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895711219,0.084438,3128.7,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895711720,3.70560809,3128.7,3128.6,1.06814891]
["bitfinex-derivatives","ETHF0:USTF0",1641895711920,2.563913,3128.7,3128.6,1.06814891]
["bitfinex-derivatives","ETHF0:USTF0",1641895712121,7.27143606,3128.7,3128.6,1.06814891]
["bitfinex-derivatives","ETHF0:USTF0",1641895712321,7.27143606,3128.7,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895712524,2.563913,3128.7,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895712720,1.08635297,3128.6,3128.5,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895713124,1.08635297,3128.6,3128.4,2.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895713421,1.08635297,3128.6,3128.4,3.83457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895713722,1.08635297,3128.6,3128.4,4.43575606]
["bitfinex-derivatives","ETHF0:USTF0",1641895713924,1.08635297,3128.6,3128.4,2.93575606]
["bitfinex-derivatives","ETHF0:USTF0",1641895714526,4.70753277,3128.6,3128.4,2.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895714726,3.65026597,3128.7,3128.4,2.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895714926,1.17079097,3128.7,3128.4,4.25693906]
["bitfinex-derivatives","ETHF0:USTF0",1641895715126,1.08635297,3128.5,3128.4,4.25693906]
["bitfinex-derivatives","ETHF0:USTF0",1641895715426,1.08635297,3128.5,3128.4,2.93575606]
["bitfinex-derivatives","ETHF0:USTF0",1641895715625,1.08635297,3128.6,3128.5,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895715826,0.084438,3128.7,3128.5,1.33457706]
["bitfinex-derivatives","ETHF0:USTF0",1641895716230,0.084438,3128.7,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895716428,16.249475,3128.6,3128.1,1.60350036]
["bitfinex-derivatives","ETHF0:USTF0",1641895716628,1.985909,3128.5,3128.1,1.60350036]
["bitfinex-derivatives","ETHF0:USTF0",1641895716827,0.0799,3128.4,3128.1,1.60350036]
["bitfinex-derivatives","ETHF0:USTF0",1641895717027,0.0799,3128.4,3127.6,6.6762541]
["bitfinex-derivatives","ETHF0:USTF0",1641895717228,1.985909,3128.3,3127.6,6.6762541]
["bitfinex-derivatives","ETHF0:USTF0",1641895717428,3.1650453,3128.3,3127.6,3.33584804]
["bitfinex-derivatives","ETHF0:USTF0",1641895717928,3.1650453,3128.3,3127.6,4.83584804]
["bitfinex-derivatives","ETHF0:USTF0",1641895718135,3.62169868,3128.2,3127.6,4.83584804]
["bitfinex-derivatives","ETHF0:USTF0",1641895718530,1.985909,3128.1,3127.6,4.83584804]
["bitfinex-derivatives","ETHF0:USTF0",1641895718732,1.985909,3128.1,3127.7,0.81487697]
["bitfinex-derivatives","ETHF0:USTF0",1641895719233,2.479475,3128.0,3127.7,0.81487697]
["bitfinex-derivatives","ETHF0:USTF0",1641895719431,1.985909,3127.9,3127.8,0.21369797]
["bitfinex-derivatives","ETHF0:USTF0",1641895719632,1.985909,3127.9,3127.6,3.33584804]
["bitfinex-derivatives","ETHF0:USTF0",1641895720032,1.985909,3127.9,3127.3,2.6723429]
["bitfinex-derivatives","ETHF0:USTF0",1641895720632,1.985909,3127.9,3127.2,1.22109171]
["bitfinex-derivatives","ETHF0:USTF0",1641895720633,3.62214254,3127.8,3127.2,1.22109171]
["bitfinex-derivatives","ETHF0:USTF0",1641895720832,1.985909,3127.7,3127.2,3.14345371]
["bitfinex-derivatives","ETHF0:USTF0",1641895721033,1.985909,3127.7,3127.3,0.601179]
["bitfinex-derivatives","ETHF0:USTF0",1641895721233,1.985909,3127.7,3127.3,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895721433,1.985909,3127.7,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895722035,1.985909,3127.7,3127.2,4.62256371]
["bitfinex-derivatives","ETHF0:USTF0",1641895722435,1.985909,3127.7,3127.3,2.21074622]
["bitfinex-derivatives","ETHF0:USTF0",1641895723636,1.985909,3127.7,3127.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895723936,1.985909,3127.7,3127.5,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895724137,2.479475,3127.6,3127.3,2.00906722]
["bitfinex-derivatives","ETHF0:USTF0",1641895724339,1.985909,3127.5,3127.3,2.00906722]
["bitfinex-derivatives","ETHF0:USTF0",1641895724737,0.3995,3127.4,3127.3,2.00906722]
["bitfinex-derivatives","ETHF0:USTF0",1641895725337,0.3995,3127.4,3127.2,3.23015893]
["bitfinex-derivatives","ETHF0:USTF0",1641895725538,0.3995,3127.4,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895725745,0.3995,3127.4,3127.2,3.43183793]
["bitfinex-derivatives","ETHF0:USTF0",1641895726949,0.3995,3127.4,3127.3,1.60937939]
["bitfinex-derivatives","ETHF0:USTF0",1641895727649,0.3995,3127.4,3127.3,3.10937939]
["bitfinex-derivatives","ETHF0:USTF0",1641895727849,0.3995,3127.4,3127.3,3.401472]
["bitfinex-derivatives","ETHF0:USTF0",1641895728048,0.3995,3127.4,3127.3,1.901472]
["bitfinex-derivatives","ETHF0:USTF0",1641895728249,0.3995,3127.4,3127.2,3.0321501]
["bitfinex-derivatives","ETHF0:USTF0",1641895728548,0.3995,3127.4,3127.3,1.60937939]
["bitfinex-derivatives","ETHF0:USTF0",1641895728949,4.864884,3127.4,3127.3,1.60937939]
["bitfinex-derivatives","ETHF0:USTF0",1641895729348,4.864884,3127.4,3127.3,3.31105839]
["bitfinex-derivatives","ETHF0:USTF0",1641895729349,0.3995,3127.4,3127.3,3.31105839]
["bitfinex-derivatives","ETHF0:USTF0",1641895729749,0.3995,3127.4,3127.3,3.624041]
["bitfinex-derivatives","ETHF0:USTF0",1641895730050,0.3995,3127.4,3127.3,4.025513]
["bitfinex-derivatives","ETHF0:USTF0",1641895730349,0.3995,3127.4,3127.3,5.025513]
["bitfinex-derivatives","ETHF0:USTF0",1641895730752,0.3995,3127.4,3127.3,3.103151]
["bitfinex-derivatives","ETHF0:USTF0",1641895731352,1.48614006,3127.4,3127.3,3.103151]
["bitfinex-derivatives","ETHF0:USTF0",1641895731954,0.3995,3127.4,3127.3,3.103151]
["bitfinex-derivatives","ETHF0:USTF0",1641895732158,1.48614006,3127.4,3127.3,3.103151]
["bitfinex-derivatives","ETHF0:USTF0",1641895732555,1.52596623,3127.8,3127.3,4.603151]
["bitfinex-derivatives","ETHF0:USTF0",1641895732755,1.52596623,3127.8,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895732954,1.52596623,3127.8,3127.7,4.482451]
["bitfinex-derivatives","ETHF0:USTF0",1641895733554,1.92546623,3127.8,3127.7,4.482451]
["bitfinex-derivatives","ETHF0:USTF0",1641895734254,1.92546623,3127.8,3127.7,6.487241]
["bitfinex-derivatives","ETHF0:USTF0",1641895738257,1.19032941,3127.8,3127.7,6.487241]
["bitfinex-derivatives","ETHF0:USTF0",1641895739260,2.00479,3128.4,3127.7,6.487241]
["bitfinex-derivatives","ETHF0:USTF0",1641895739458,2.00479,3128.4,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895739659,2.00479,3128.4,3128.3,1.701679]
["bitfinex-derivatives","ETHF0:USTF0",1641895740259,2.00479,3128.4,3128.3,3.603151]
["bitfinex-derivatives","ETHF0:USTF0",1641895740458,2.84640612,3128.4,3128.3,3.603151]
["bitfinex-derivatives","ETHF0:USTF0",1641895740658,2.84640612,3128.4,3128.3,4.94028312]
["bitfinex-derivatives","ETHF0:USTF0",1641895741060,2.84640612,3128.4,3128.3,2.83713212]
["bitfinex-derivatives","ETHF0:USTF0",1641895741761,2.84640612,3128.4,3128.3,3.03881112]
["bitfinex-derivatives","ETHF0:USTF0",1641895741960,4.83231512,3128.4,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895742163,5.23181512,3128.4,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895742361,5.23181512,3128.4,3127.9,2.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1641895742565,2.479475,3128.3,3127.9,2.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1641895742761,2.479475,3128.3,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895742963,1.985909,3128.2,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895743762,2.479475,3128.1,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895743964,2.479475,3128.1,3127.7,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895744163,1.985909,3128.0,3127.7,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895744363,1.12586157,3127.9,3127.7,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895745166,2.479475,3127.8,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895745964,3.11177057,3127.9,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895746765,3.11177057,3127.9,3127.8,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895747365,5.59124557,3127.9,3127.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895748965,5.59124557,3127.9,3127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895749165,5.59124557,3127.9,3127.6,2.67774686]
["bitfinex-derivatives","ETHF0:USTF0",1641895749965,5.59124557,3127.9,3127.1,4.7465636]
["bitfinex-derivatives","ETHF0:USTF0",1641895750366,19.36124557,3127.9,3127.1,4.2602636]
["bitfinex-derivatives","ETHF0:USTF0",1641895750567,20.95948878,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895750768,21.03940878,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895750968,21.03940878,3127.9,3127.1,4.2602636]
["bitfinex-derivatives","ETHF0:USTF0",1641895751769,1.5,3127.7,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895751970,1.985909,3127.6,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895752170,2.479475,3127.5,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895752372,2.86416716,3127.4,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895752570,4.94888716,3127.4,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895752773,4.86895716,3127.4,3127.1,3.67711332]
["bitfinex-derivatives","ETHF0:USTF0",1641895752970,1.5,3127.3,3127.0,3.34215105]
["bitfinex-derivatives","ETHF0:USTF0",1641895753171,4.98610855,3127.2,3127.0,3.34215105]
["bitfinex-derivatives","ETHF0:USTF0",1641895753371,1.5,3127.1,3127.0,3.34215105]
["bitfinex-derivatives","ETHF0:USTF0",1641895753571,17.749475,3127.1,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895753872,1.5,3126.9,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895754271,1.985909,3126.8,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895754474,2.00479,3126.5,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895754672,0.3995,3126.4,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895754872,5.661084,3126.4,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895755375,6.74111703,3126.4,3126.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641895755772,6.74111703,3126.4,3126.1,4.02385476]
["bitfinex-derivatives","ETHF0:USTF0",1641895755971,7.82807346,3126.4,3126.1,4.02385476]
["bitfinex-derivatives","ETHF0:USTF0",1641895756171,5.66372954,3126.4,3126.3,0.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641895756374,5.66372954,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895756574,4.57677311,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895756773,1.08699261,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895756974,1.101703,3126.2,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895757175,0.3995,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895757373,1.101703,3125.7,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895758174,1.69736914,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895758674,1.69736914,3125.8,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895759074,1.69736914,3125.8,3125.7,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895759676,0.63758143,3125.8,3125.7,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895762074,0.19499793,3125.8,3125.7,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895762276,0.19499793,3125.8,3125.6,3.36007316]
["bitfinex-derivatives","ETHF0:USTF0",1641895762475,4.73027593,3125.8,3125.6,3.36007316]
["bitfinex-derivatives","ETHF0:USTF0",1641895762874,5.12977593,3125.8,3125.6,3.36007316]
["bitfinex-derivatives","ETHF0:USTF0",1641895763477,2.65030093,3125.8,3125.6,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895763976,5.12977593,3125.8,3125.5,3.83987316]
["bitfinex-derivatives","ETHF0:USTF0",1641895765580,5.12977593,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895766281,6.62977593,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895767079,6.70974593,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895767279,18.97974593,3125.8,3125.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895767981,18.97974593,3125.8,3125.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895768381,5.20974593,3125.8,3125.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895768982,6.70974593,3125.8,3125.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895770385,3.7685101,3125.6,3125.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641895770584,8.8496881,3125.6,3124.7,8.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895770787,1.5,3125.4,3124.7,8.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895770984,1.59948049,3125.5,3124.7,8.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895771184,1.101703,3125.4,3124.7,8.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895772588,2.00479,3125.0,3124.7,8.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895772787,1.55406148,3124.9,3124.8,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895772988,1.55406148,3124.9,3124.8,1.171979]
["bitfinex-derivatives","ETHF0:USTF0",1641895773987,1.55406148,3124.9,3124.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1641895774188,2.65576448,3124.9,3124.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1641895775189,1.58091149,3124.9,3124.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1641895776193,1.58091149,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895776391,2.479475,3124.8,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895776790,1.58091149,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895777391,1.101703,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895777592,2.00479,3125.0,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895777794,2.479475,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895778193,2.00479,3125.0,3124.8,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895778596,2.00479,3125.0,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895779195,2.479475,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895779794,2.479475,3124.9,3124.7,9.43497951]
["bitfinex-derivatives","ETHF0:USTF0",1641895780795,2.479475,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895780996,3.581178,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895785206,17.351178,3124.9,3124.7,9.23330051]
["bitfinex-derivatives","ETHF0:USTF0",1641895785405,3.581178,3124.9,3124.3,2.43878369]
["bitfinex-derivatives","ETHF0:USTF0",1641895785605,3.581178,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895787510,0.08,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895787712,2.479475,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895787911,3.581178,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895789513,5.081178,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895790114,18.851178,3124.7,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895790313,1.5,3124.5,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895790514,3.581178,3124.4,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895790714,2.00479,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895791120,3.505993,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895791313,4.79867697,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895791915,7.27815197,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895795416,6.17644897,3124.1,3124.0,6.51940798]
["bitfinex-derivatives","ETHF0:USTF0",1641895797018,6.17644897,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895797417,7.27815197,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895797620,8.23045197,3124.1,3124.0,4.53349898]
["bitfinex-derivatives","ETHF0:USTF0",1641895798017,8.23045197,3124.1,3123.7,1.3360057]
["bitfinex-derivatives","ETHF0:USTF0",1641895798219,13.35200797,3124.1,3123.7,1.3360057]
["bitfinex-derivatives","ETHF0:USTF0",1641895799022,2.70185226,3123.9,3123.7,1.3360057]
["bitfinex-derivatives","ETHF0:USTF0",1641895799221,3.581178,3123.8,3123.7,1.3360057]
["bitfinex-derivatives","ETHF0:USTF0",1641895801823,3.581178,3123.8,3123.6,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895802023,6.24943527,3124.1,3123.6,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895802222,3.581178,3124.0,3123.6,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895802422,2.479475,3124.0,3123.6,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895802624,1.69218397,3124.1,3123.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641895802824,1.69218397,3124.1,3123.7,4.292019]
["bitfinex-derivatives","ETHF0:USTF0",1641895803024,1.69218397,3124.1,3123.7,2.792019]
["bitfinex-derivatives","ETHF0:USTF0",1641895803224,1.69218397,3124.1,3123.8,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895803424,1.69218397,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895804527,1.69218397,3124.1,3124.0,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895806128,4.17165897,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895806830,4.17165897,3124.1,3123.9,2.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895807028,4.17165897,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895807630,1.69218397,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895808232,1.69218397,3124.1,3124.0,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895809035,4.17165897,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895809236,1.69218397,3124.1,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895809433,1.69218397,3124.1,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895809635,1.69218397,3124.1,3124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895810836,1.69218397,3124.1,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895811436,1.69218397,3124.1,3124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895811839,1.52296558,3124.1,3124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895812635,1.52296558,3124.1,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895813236,0.08001,3124.8,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895813237,0.08001,3124.8,3124.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895813437,2.00479,3125.0,3124.1,2.065909]
["bitfinex-derivatives","ETHF0:USTF0",1641895814342,1.55476761,3124.9,3124.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895814539,0.07999,3125.6,3124.7,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641895814737,1.61298517,3126.9,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895814738,0.07999,3126.0,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895814938,2.00479,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895815138,2.00479,3125.9,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895815541,3.106493,3125.9,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895816242,2.1964639,3125.8,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895816442,2.1964639,3125.8,3125.4,0.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895816641,2.1964639,3125.8,3125.4,2.124041]
["bitfinex-derivatives","ETHF0:USTF0",1641895816844,3.58860886,3125.8,3125.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895817243,5.08860886,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895817443,5.08860886,3125.8,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895817642,3.58860886,3125.8,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895818042,0.3995,3125.4,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895818243,2.878975,3125.4,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895818443,0.3995,3125.4,3125.3,2.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895818645,0.3995,3125.4,3125.3,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641895821345,1.10913386,3125.8,3125.3,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641895821543,1.10913386,3125.8,3125.3,5.08785]
["bitfinex-derivatives","ETHF0:USTF0",1641895822343,0.3995,3125.4,3125.3,5.08785]
["bitfinex-derivatives","ETHF0:USTF0",1641895823243,1.10913386,3125.8,3125.3,5.08785]
["bitfinex-derivatives","ETHF0:USTF0",1641895823447,1.10913386,3125.8,3125.4,0.07997]
["bitfinex-derivatives","ETHF0:USTF0",1641895823643,1.10913386,3125.8,3125.5,2.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895823944,3.58860886,3125.8,3125.5,2.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895824143,0.3995,3125.6,3125.5,2.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895825944,0.3995,3125.6,3125.5,2.27251086]
["bitfinex-derivatives","ETHF0:USTF0",1641895826546,0.3995,3125.6,3125.5,0.08492286]
["bitfinex-derivatives","ETHF0:USTF0",1641895826845,1.0822,3125.6,3125.5,0.08492286]
["bitfinex-derivatives","ETHF0:USTF0",1641895827850,2.5822,3125.6,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895828050,2.479475,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895828850,2.479475,3125.5,3125.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895829052,4.484265,3125.5,3125.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895829551,4.585968,3125.5,3125.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895830150,4.585968,3125.5,3125.2,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895831360,3.484265,3125.5,3125.2,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895831560,2.00479,3125.5,3125.2,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895831760,2.00479,3125.5,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895831961,2.00479,3125.5,3125.4,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895833163,1.10913386,3125.8,3125.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895833363,1.6789441,3126.8,3125.6,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895833565,1.59870569,3127.0,3125.6,1.281639]
["bitfinex-derivatives","ETHF0:USTF0",1641895833762,1.59870569,3127.0,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895834163,1.2413584,3126.8,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895834363,2.32834472,3126.8,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895834563,2.32834472,3126.8,3125.6,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641895834764,1.08698632,3126.7,3125.6,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641895835166,1.08698632,3126.7,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895835363,1.08698632,3126.7,3126.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895835563,1.08698632,3126.7,3126.3,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895835764,1.08698632,3126.7,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895836764,3.19127532,3126.7,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895836965,1.08698632,3126.7,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895837366,1.2413584,3126.8,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895837367,1.08698632,3126.6,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895837568,1.2413584,3126.8,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895837969,0.3995,3126.6,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895838669,1.4864438,3126.6,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895838970,0.3995,3126.6,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895840273,0.3995,3126.6,3126.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895840771,2.104289,3126.5,3126.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895841573,2.104289,3126.5,3126.2,3.124041]
["bitfinex-derivatives","ETHF0:USTF0",1641895842375,2.104289,3126.5,3126.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895843178,1.501203,3126.6,3126.3,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895843376,0.3995,3126.6,3126.3,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895844177,0.3995,3126.6,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895844377,0.3995,3126.6,3126.5,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895845777,1.2413584,3126.8,3126.5,5.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895845978,1.2413584,3126.8,3126.6,2.065849]
["bitfinex-derivatives","ETHF0:USTF0",1641895846380,1.2413584,3126.8,3126.7,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895846579,1.2413584,3126.8,3126.7,2.102179]
["bitfinex-derivatives","ETHF0:USTF0",1641895846980,0.97621959,3126.8,3126.7,2.102179]
["bitfinex-derivatives","ETHF0:USTF0",1641895847182,0.97621959,3126.8,3126.7,4.106969]
["bitfinex-derivatives","ETHF0:USTF0",1641895848684,0.97621959,3126.8,3126.7,4.19185494]
["bitfinex-derivatives","ETHF0:USTF0",1641895852586,1.37571959,3126.8,3126.7,4.19185494]
["bitfinex-derivatives","ETHF0:USTF0",1641895852985,1.37571959,3126.8,3126.7,2.99017594]
["bitfinex-derivatives","ETHF0:USTF0",1641895853187,1.37571959,3126.8,3126.7,2.08967594]
["bitfinex-derivatives","ETHF0:USTF0",1641895854388,1.37571959,3126.8,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895857692,1.37571959,3126.8,3126.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641895858294,1.37571959,3126.8,3126.7,4.07559055]
["bitfinex-derivatives","ETHF0:USTF0",1641895859593,1.37571959,3126.8,3126.7,5.07559055]
["bitfinex-derivatives","ETHF0:USTF0",1641895860197,1.37571959,3126.8,3126.7,3.08968155]
["bitfinex-derivatives","ETHF0:USTF0",1641895863100,1.90559187,3126.8,3126.7,3.08968155]
["bitfinex-derivatives","ETHF0:USTF0",1641895863301,3.00729487,3126.8,3126.7,3.08968155]
["bitfinex-derivatives","ETHF0:USTF0",1641895863700,3.00729487,3126.8,3126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895863701,4.50729487,3126.8,3126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895863900,4.50729487,3126.8,3126.3,1.33808864]
["bitfinex-derivatives","ETHF0:USTF0",1641895864100,1.5,3126.5,3126.3,1.33808864]
["bitfinex-derivatives","ETHF0:USTF0",1641895864301,1.101703,3126.4,3126.1,3.07317433]
["bitfinex-derivatives","ETHF0:USTF0",1641895864906,2.104289,3126.3,3126.1,3.07317433]
["bitfinex-derivatives","ETHF0:USTF0",1641895865106,2.104289,3126.3,3125.7,1.59845525]
["bitfinex-derivatives","ETHF0:USTF0",1641895865506,2.00479,3126.2,3125.4,5.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895866108,1.101703,3126.1,3125.4,5.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895866306,2.101703,3126.1,3125.4,5.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895866908,2.101703,3126.1,3125.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895867307,2.101703,3126.1,3125.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895867808,2.101703,3126.1,3125.4,5.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895869208,2.101703,3126.1,3125.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895869808,1.101703,3126.1,3125.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895870209,1.101703,3126.1,3125.4,5.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895873011,1.101703,3126.1,3125.4,6.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895873414,2.601703,3126.1,3125.4,6.3496807]
["bitfinex-derivatives","ETHF0:USTF0",1641895873613,1.5,3125.6,3125.2,1.42149954]
["bitfinex-derivatives","ETHF0:USTF0",1641895873816,3.205992,3125.5,3125.2,1.34153954]
["bitfinex-derivatives","ETHF0:USTF0",1641895874012,8.325336,3125.5,3125.2,1.34153954]
["bitfinex-derivatives","ETHF0:USTF0",1641895874214,8.325336,3125.5,3124.9,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895874713,1.06272293,3125.4,3124.8,2.01230602]
["bitfinex-derivatives","ETHF0:USTF0",1641895874913,1.101703,3125.3,3124.8,2.01230602]
["bitfinex-derivatives","ETHF0:USTF0",1641895875113,2.104289,3125.2,3124.8,2.01230602]
["bitfinex-derivatives","ETHF0:USTF0",1641895875513,0.3995,3124.9,3124.8,2.01230602]
["bitfinex-derivatives","ETHF0:USTF0",1641895875713,2.7713,3124.9,3124.1,6.12691614]
["bitfinex-derivatives","ETHF0:USTF0",1641895875914,1.101703,3124.8,3124.1,6.12691614]
["bitfinex-derivatives","ETHF0:USTF0",1641895876316,1.101703,3124.8,3124.1,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895876513,2.70151614,3124.8,3124.1,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895876715,2.07336193,3124.8,3123.8,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895876915,1.5,3124.6,3123.8,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895877315,1.101703,3124.5,3123.8,1.60984745]
["bitfinex-derivatives","ETHF0:USTF0",1641895877516,1.101703,3124.5,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895878316,5.121311,3124.4,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895878516,6.17139368,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895878716,7.58765254,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895879018,5.121474,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895879418,1.101703,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895879617,0.34293775,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895879817,2.104289,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895880018,0.34293775,3124.1,3123.9,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895881318,2.104289,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895882821,0.34293775,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895883021,4.38166054,3124.3,3124.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895883221,4.38166054,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895883822,4.72459854,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895884124,6.82888754,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895884523,4.72459854,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895885323,6.82888754,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895885925,4.72459854,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895886824,4.72459854,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895886825,2.104289,3124.2,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895887229,0.342938,3124.1,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895887827,0.342938,3124.1,3123.9,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895890334,4.38166054,3124.3,3123.9,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895890934,4.38166054,3124.3,3124.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895891132,4.38166054,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895891533,4.38166054,3124.3,3124.1,3.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895892733,2.104289,3124.2,3123.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895892934,2.104289,3124.2,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895893534,4.38166054,3124.3,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895893736,4.72459854,3124.3,3124.0,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895894337,2.104289,3124.2,3123.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895894537,4.72459854,3124.3,3124.1,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895895536,2.104289,3124.2,3123.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895896237,2.104289,3124.2,3123.9,4.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895896636,0.342938,3124.1,3123.9,4.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895896842,0.342938,3124.1,3123.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895897039,2.104289,3124.0,3123.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895899139,2.104289,3124.0,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895899740,4.109079,3124.0,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895900140,2.00479,3124.0,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895900743,4.109079,3124.0,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895901144,0.342938,3123.9,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895901344,1.5,3123.4,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895901544,1.5,3123.6,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895901744,1.60053522,3123.4,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895902144,2.104289,3123.3,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895902345,2.447227,3123.3,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895902547,0.3995,3123.1,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895902747,1.773538,3123.1,3123.0,4.27609216]
["bitfinex-derivatives","ETHF0:USTF0",1641895902945,1.773538,3123.1,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895904147,1.773538,3123.1,3123.0,4.27609216]
["bitfinex-derivatives","ETHF0:USTF0",1641895904651,1.773538,3123.1,3123.0,3.07441316]
["bitfinex-derivatives","ETHF0:USTF0",1641895905249,1.773538,3123.1,3123.0,1.06962316]
["bitfinex-derivatives","ETHF0:USTF0",1641895905450,1.773538,3123.1,3122.8,0.85610832]
["bitfinex-derivatives","ETHF0:USTF0",1641895906349,2.104289,3123.0,3122.8,0.85610832]
["bitfinex-derivatives","ETHF0:USTF0",1641895906949,0.342938,3122.9,3122.8,0.85610832]
["bitfinex-derivatives","ETHF0:USTF0",1641895907751,0.342938,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895907752,1.842938,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895907951,2.104289,3122.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895908154,0.342938,3122.7,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895908555,0.342938,3122.7,3122.5,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895908754,1.42193797,3122.6,3122.5,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895909353,1.42193797,3122.6,3122.5,5.192378]
["bitfinex-derivatives","ETHF0:USTF0",1641895909755,1.92672863,3123.9,3122.5,5.192378]
["bitfinex-derivatives","ETHF0:USTF0",1641895909756,2.08485,3124.1,3122.5,6.772438]
["bitfinex-derivatives","ETHF0:USTF0",1641895909956,2.08485,3124.1,3122.5,7.5942764]
["bitfinex-derivatives","ETHF0:USTF0",1641895910254,0.3995,3123.4,3122.5,7.5942764]
["bitfinex-derivatives","ETHF0:USTF0",1641895911653,1.34542881,3123.3,3122.5,7.5942764]
["bitfinex-derivatives","ETHF0:USTF0",1641895911855,1.34542881,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895912053,3.44971781,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895912453,3.44971781,3123.3,3123.1,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895912854,1.34542881,3123.3,3123.1,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895913257,1.34542881,3123.3,3123.1,5.192378]
["bitfinex-derivatives","ETHF0:USTF0",1641895913855,1.34542881,3123.3,3123.2,2.09541954]
["bitfinex-derivatives","ETHF0:USTF0",1641895914256,1.34542881,3123.3,3123.2,2.95311954]
["bitfinex-derivatives","ETHF0:USTF0",1641895914458,1.34542881,3123.3,3123.2,2.86814058]
["bitfinex-derivatives","ETHF0:USTF0",1641895916159,1.34542881,3123.3,3123.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1641895916960,1.34542881,3123.3,3123.1,6.192378]
["bitfinex-derivatives","ETHF0:USTF0",1641895917663,1.68836681,3123.3,3123.1,4.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895918262,1.68836681,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895918561,3.79265581,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895920666,3.44971781,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895921468,3.79265581,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895922569,3.79265581,3123.3,3123.1,4.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895922770,1.34542881,3123.3,3123.1,4.909069]
["bitfinex-derivatives","ETHF0:USTF0",1641895923170,1.34542881,3123.3,3123.1,6.894978]
["bitfinex-derivatives","ETHF0:USTF0",1641895924573,3.44971781,3123.3,3123.1,5.693299]
["bitfinex-derivatives","ETHF0:USTF0",1641895924773,3.79265581,3123.3,3123.1,3.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641895924973,3.79265581,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895925573,3.44971781,3123.3,3123.1,4.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895926073,3.44971781,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895926273,3.79265581,3123.3,3123.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895926474,3.79265581,3123.3,3123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641895927074,3.79265581,3123.3,3123.0,1.61809016]
["bitfinex-derivatives","ETHF0:USTF0",1641895927274,5.12295,3123.2,3123.0,1.61809016]
["bitfinex-derivatives","ETHF0:USTF0",1641895927474,2.447227,3123.1,3123.0,1.61809016]
["bitfinex-derivatives","ETHF0:USTF0",1641895927674,2.447227,3123.1,3122.6,2.01044058]
["bitfinex-derivatives","ETHF0:USTF0",1641895927877,7.650463,3123.1,3122.6,2.01044058]
["bitfinex-derivatives","ETHF0:USTF0",1641895928076,7.570423,3123.1,3122.6,2.01044058]
["bitfinex-derivatives","ETHF0:USTF0",1641895930679,1.5,3122.8,3122.6,2.01044058]
["bitfinex-derivatives","ETHF0:USTF0",1641895930881,2.447227,3122.7,3122.2,4.71264286]
["bitfinex-derivatives","ETHF0:USTF0",1641895931081,1.5,3122.6,3122.2,4.71264286]
["bitfinex-derivatives","ETHF0:USTF0",1641895931680,0.342938,3122.5,3122.2,4.71264286]
["bitfinex-derivatives","ETHF0:USTF0",1641895932281,2.447227,3122.5,3122.2,5.91432186]
["bitfinex-derivatives","ETHF0:USTF0",1641895932984,2.447227,3122.5,3122.2,3.90953186]
["bitfinex-derivatives","ETHF0:USTF0",1641895933483,2.447227,3122.5,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895934082,2.00479,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895934282,3.4575599,3122.3,3122.2,3.90953186]
["bitfinex-derivatives","ETHF0:USTF0",1641895934684,5.5618489,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895935786,3.4575599,3122.3,3122.2,3.90953186]
["bitfinex-derivatives","ETHF0:USTF0",1641895936286,5.5618489,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895937688,3.4575599,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895938287,6.87390325,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895940792,6.87390325,3122.3,3122.2,3.90953186]
["bitfinex-derivatives","ETHF0:USTF0",1641895940994,6.87390325,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895942192,8.97819225,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895942395,6.87390325,3122.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895945801,0.08007,3123.3,3122.2,2.70785286]
["bitfinex-derivatives","ETHF0:USTF0",1641895945999,2.00479,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895946198,0.3995,3123.2,3123.0,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641895946397,2.503789,3123.2,3123.0,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641895946599,2.846727,3123.2,3123.0,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641895946799,1.58149434,3123.1,3123.0,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641895948502,1.58149434,3123.1,3123.0,4.30233586]
["bitfinex-derivatives","ETHF0:USTF0",1641895949100,1.58149434,3123.1,3123.0,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641895949300,1.58149434,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895949700,1.58149434,3123.1,3123.0,3.62963586]
["bitfinex-derivatives","ETHF0:USTF0",1641895952402,1.58149434,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895952602,6.70469034,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895953903,6.70469034,3123.1,3122.9,1.62484586]
["bitfinex-derivatives","ETHF0:USTF0",1641895954103,4.109079,3123.0,3122.9,1.62484586]
["bitfinex-derivatives","ETHF0:USTF0",1641895954303,4.452017,3123.0,3122.9,1.62484586]
["bitfinex-derivatives","ETHF0:USTF0",1641895955904,7.55278281,3123.0,3122.8,2.02457396]
["bitfinex-derivatives","ETHF0:USTF0",1641895956107,6.05278281,3123.0,3122.8,2.02457396]
["bitfinex-derivatives","ETHF0:USTF0",1641895956406,11.17614281,3123.0,3122.8,2.02457396]
["bitfinex-derivatives","ETHF0:USTF0",1641895957508,6.05278281,3123.0,3122.8,2.02457396]
["bitfinex-derivatives","ETHF0:USTF0",1641895957708,6.05278281,3123.0,3122.8,3.22625296]
["bitfinex-derivatives","ETHF0:USTF0",1641895958811,1.58149434,3123.1,3122.8,5.21216196]
["bitfinex-derivatives","ETHF0:USTF0",1641895959009,1.58149434,3123.1,3122.8,6.02556196]
["bitfinex-derivatives","ETHF0:USTF0",1641895959910,1.58149434,3123.1,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895960209,1.58149434,3123.1,3123.0,4.687588]
["bitfinex-derivatives","ETHF0:USTF0",1641895960810,1.58149434,3123.1,3123.0,3.187588]
["bitfinex-derivatives","ETHF0:USTF0",1641895961712,1.58149434,3123.1,3123.0,3.27255854]
["bitfinex-derivatives","ETHF0:USTF0",1641895961916,1.34209587,3123.1,3123.0,3.27255854]
["bitfinex-derivatives","ETHF0:USTF0",1641895962919,1.34209587,3123.1,3123.0,4.77255854]
["bitfinex-derivatives","ETHF0:USTF0",1641895963121,1.63168264,3123.9,3123.0,4.77255854]
["bitfinex-derivatives","ETHF0:USTF0",1641895963322,1.63168264,3123.9,3123.0,4.85258854]
["bitfinex-derivatives","ETHF0:USTF0",1641895963523,0.3995,3123.6,3123.0,4.85258854]
["bitfinex-derivatives","ETHF0:USTF0",1641895963722,2.95392539,3124.9,3123.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895963925,2.95392539,3124.9,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895964222,1.16369883,3123.9,3123.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641895964425,1.16369883,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895965024,3.26798783,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641895965223,3.26798783,3123.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895965424,4.06388783,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895965923,1.95959883,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895966526,1.16369883,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895967129,3.26798783,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895967528,1.16369883,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895968729,1.50663683,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895968929,1.16369883,3123.9,3123.8,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895969327,1.16369883,3123.9,3123.8,2.07087954]
["bitfinex-derivatives","ETHF0:USTF0",1641895969928,1.16369883,3123.9,3123.8,2.80967954]
["bitfinex-derivatives","ETHF0:USTF0",1641895970129,0.67987547,3124.0,3123.8,2.80967954]
["bitfinex-derivatives","ETHF0:USTF0",1641895970330,2.00479,3124.7,3123.9,1.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641895970530,0.3995,3124.4,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895970733,0.3995,3124.4,3124.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641895971336,0.3995,3124.4,3124.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641895971738,0.3995,3124.4,3124.3,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641895971935,1.72353821,3124.4,3124.3,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641895972835,1.72353821,3124.4,3124.3,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1641895973034,1.32403821,3124.4,3124.3,6.68995]
["bitfinex-derivatives","ETHF0:USTF0",1641895973335,2.68960036,3125.0,3124.3,22.05897012]
["bitfinex-derivatives","ETHF0:USTF0",1641895973535,2.68960036,3125.0,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641895973735,2.68960036,3125.0,3124.8,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1641895973934,2.68960036,3125.0,3124.8,4.303078]
["bitfinex-derivatives","ETHF0:USTF0",1641895974134,2.78547862,3124.9,3124.8,6.307868]
["bitfinex-derivatives","ETHF0:USTF0",1641895974341,1.99347862,3124.9,3124.8,6.307868]
["bitfinex-derivatives","ETHF0:USTF0",1641895975837,4.09776762,3124.9,3124.8,4.321959]
["bitfinex-derivatives","ETHF0:USTF0",1641895976038,4.09776762,3124.9,3124.8,3.04029]
["bitfinex-derivatives","ETHF0:USTF0",1641895976237,4.49726762,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895976638,4.27805498,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895977840,4.27805498,3124.9,3124.2,2.08976054]
["bitfinex-derivatives","ETHF0:USTF0",1641895978040,4.27805498,3124.9,3124.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641895978240,2.00479,3124.7,3124.2,2.08976054]
["bitfinex-derivatives","ETHF0:USTF0",1641895978440,2.447227,3124.6,3124.2,2.08976054]
["bitfinex-derivatives","ETHF0:USTF0",1641895978941,1.5,3124.4,3124.2,2.08976054]
["bitfinex-derivatives","ETHF0:USTF0",1641895979242,0.342938,3124.3,3124.2,0.08497054]
["bitfinex-derivatives","ETHF0:USTF0",1641895979443,2.05192027,3124.3,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895979641,1.05192027,3124.3,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895980242,2.00479,3124.0,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895980442,2.104289,3123.9,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895981243,1.099759,3123.8,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895981643,1.099759,3123.8,3123.6,2.81728164]
["bitfinex-derivatives","ETHF0:USTF0",1641895981844,3.204048,3123.8,3123.6,2.81728164]
["bitfinex-derivatives","ETHF0:USTF0",1641895982048,3.204048,3123.8,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895982447,3.06863308,3123.8,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895983046,3.06863308,3123.8,3123.6,2.81728164]
["bitfinex-derivatives","ETHF0:USTF0",1641895983648,3.06863308,3123.8,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895985047,0.96434408,3123.8,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895985447,2.104289,3123.7,3123.6,1.61560264]
["bitfinex-derivatives","ETHF0:USTF0",1641895985947,3.684319,3123.7,3123.4,2.02036099]
["bitfinex-derivatives","ETHF0:USTF0",1641895986146,0.08003,3123.6,3123.4,2.02036099]
["bitfinex-derivatives","ETHF0:USTF0",1641895986346,1.5,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895986746,2.104289,3123.4,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895986945,2.104289,3123.4,3123.1,4.71363691]
["bitfinex-derivatives","ETHF0:USTF0",1641895987349,1.23537678,3123.3,3123.1,3.36743885]
["bitfinex-derivatives","ETHF0:USTF0",1641895987547,1.5,3123.2,3123.1,3.36743885]
["bitfinex-derivatives","ETHF0:USTF0",1641895987746,1.5,3123.2,3122.8,1.07763653]
["bitfinex-derivatives","ETHF0:USTF0",1641895987947,1.8995,3123.2,3122.8,1.07763653]
["bitfinex-derivatives","ETHF0:USTF0",1641895988147,2.104289,3123.1,3122.8,1.07763653]
["bitfinex-derivatives","ETHF0:USTF0",1641895988748,1.104289,3123.1,3122.9,3.206469]
["bitfinex-derivatives","ETHF0:USTF0",1641895989546,1.104289,3123.1,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641895990548,1.5,3123.0,3122.8,1.07763653]
["bitfinex-derivatives","ETHF0:USTF0",1641895990749,1.104289,3122.9,3122.8,1.07763653]
["bitfinex-derivatives","ETHF0:USTF0",1641895991247,1.104289,3122.9,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895991248,6.227731,3122.9,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895991748,1.5,3122.7,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895991948,6.623442,3122.9,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895992148,1.104289,3122.6,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895992350,4.00958,3122.5,3122.4,1.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895992751,4.00958,3122.5,3122.4,2.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895993550,5.113869,3122.5,3122.4,2.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895997755,4.60248211,3122.5,3122.4,2.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895998357,1.104289,3122.5,3122.4,2.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895998856,3.109079,3122.5,3122.4,2.34619806]
["bitfinex-derivatives","ETHF0:USTF0",1641895999659,3.109079,3122.5,3122.4,3.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1641896003664,2.00479,3122.5,3122.4,3.20909297]
["bitfinex-derivatives","ETHF0:USTF0",1641896004268,2.00479,3122.5,3122.4,3.84880391]
["bitfinex-derivatives","ETHF0:USTF0",1641896004866,2.00479,3122.5,3122.4,4.92887452]
["bitfinex-derivatives","ETHF0:USTF0",1641896005066,2.00479,3122.5,3122.4,2.94296552]
["bitfinex-derivatives","ETHF0:USTF0",1641896005566,2.00479,3122.5,3122.4,1.86289491]
["bitfinex-derivatives","ETHF0:USTF0",1641896005767,2.00479,3122.5,3122.4,1.08499491]
["bitfinex-derivatives","ETHF0:USTF0",1641896006568,2.00479,3122.5,3122.4,2.16518611]
["bitfinex-derivatives","ETHF0:USTF0",1641896011077,1.104289,3122.6,3122.4,2.16518611]
["bitfinex-derivatives","ETHF0:USTF0",1641896011477,4.00958,3122.5,3122.4,2.16518611]
["bitfinex-derivatives","ETHF0:USTF0",1641896013186,3.49819311,3122.5,3122.4,2.16518611]
["bitfinex-derivatives","ETHF0:USTF0",1641896015992,3.49819311,3122.5,3122.4,1.08499491]
["bitfinex-derivatives","ETHF0:USTF0",1641896019896,4.99819311,3122.5,3122.4,1.08499491]
["bitfinex-derivatives","ETHF0:USTF0",1641896020298,3.49819311,3122.5,3122.4,1.08499491]
["bitfinex-derivatives","ETHF0:USTF0",1641896020701,3.49819311,3122.5,3122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896021503,5.74949311,3122.5,3122.1,1.35008826]
["bitfinex-derivatives","ETHF0:USTF0",1641896021700,1.5,3122.2,3122.0,2.70030084]
["bitfinex-derivatives","ETHF0:USTF0",1641896022103,5.124755,3122.1,3121.5,0.3755053]
["bitfinex-derivatives","ETHF0:USTF0",1641896022303,1.5,3122.0,3121.5,0.3755053]
["bitfinex-derivatives","ETHF0:USTF0",1641896022702,5.125084,3121.9,3121.5,0.3755053]
["bitfinex-derivatives","ETHF0:USTF0",1641896022903,1.104289,3121.8,3121.5,0.3755053]
["bitfinex-derivatives","ETHF0:USTF0",1641896023103,1.104289,3121.8,3121.5,2.5771843]
["bitfinex-derivatives","ETHF0:USTF0",1641896023306,2.99611061,3122.0,3121.5,2.5771843]
["bitfinex-derivatives","ETHF0:USTF0",1641896023504,2.00479,3121.8,3121.5,2.5771843]
["bitfinex-derivatives","ETHF0:USTF0",1641896024406,2.00479,3121.8,3121.6,0.08502251]
["bitfinex-derivatives","ETHF0:USTF0",1641896024705,1.104289,3121.7,3121.6,0.08502251]
["bitfinex-derivatives","ETHF0:USTF0",1641896025204,2.00479,3121.8,3121.6,2.00738451]
["bitfinex-derivatives","ETHF0:USTF0",1641896025807,3.109079,3121.8,3121.6,2.00738451]
["bitfinex-derivatives","ETHF0:USTF0",1641896026005,2.00479,3121.8,3121.6,2.00738451]
["bitfinex-derivatives","ETHF0:USTF0",1641896026205,2.00479,3121.8,3121.7,2.07093151]
["bitfinex-derivatives","ETHF0:USTF0",1641896026404,1.39483728,3122.0,3121.7,5.15351051]
["bitfinex-derivatives","ETHF0:USTF0",1641896030508,1.39483728,3122.0,3121.7,6.77731733]
["bitfinex-derivatives","ETHF0:USTF0",1641896031408,1.39483728,3122.0,3121.7,8.13096735]
["bitfinex-derivatives","ETHF0:USTF0",1641896031608,2.49912628,3122.0,3121.7,4.30548153]
["bitfinex-derivatives","ETHF0:USTF0",1641896031808,2.49912628,3122.0,3121.7,2.31957253]
["bitfinex-derivatives","ETHF0:USTF0",1641896032408,2.49912628,3122.0,3121.7,4.52125153]
["bitfinex-derivatives","ETHF0:USTF0",1641896034009,2.49912628,3122.0,3121.7,2.31957253]
["bitfinex-derivatives","ETHF0:USTF0",1641896034811,2.49912628,3122.0,3121.7,1.43867253]
["bitfinex-derivatives","ETHF0:USTF0",1641896035011,2.49912628,3122.0,3121.7,0.08502251]
["bitfinex-derivatives","ETHF0:USTF0",1641896035611,1.39483728,3122.0,3121.7,0.08502251]
["bitfinex-derivatives","ETHF0:USTF0",1641896036311,1.39483728,3122.0,3121.7,2.28670151]
["bitfinex-derivatives","ETHF0:USTF0",1641896036511,2.49912628,3122.0,3121.7,3.25270151]
["bitfinex-derivatives","ETHF0:USTF0",1641896037113,2.49912628,3122.0,3121.7,1.05102251]
["bitfinex-derivatives","ETHF0:USTF0",1641896037711,2.49912628,3122.0,3121.8,1.35365002]
["bitfinex-derivatives","ETHF0:USTF0",1641896037911,4.10038166,3122.0,3121.8,1.35365002]
["bitfinex-derivatives","ETHF0:USTF0",1641896038511,2.99609266,3122.0,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896039112,2.99609266,3122.0,3121.9,3.06985231]
["bitfinex-derivatives","ETHF0:USTF0",1641896040013,2.99609266,3122.0,3121.9,1.08394331]
["bitfinex-derivatives","ETHF0:USTF0",1641896041912,2.99609266,3122.0,3121.9,2.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641896043815,1.39483728,3122.0,3121.9,2.201679]
["bitfinex-derivatives","ETHF0:USTF0",1641896044212,2.49912628,3122.0,3121.8,2.4375163]
["bitfinex-derivatives","ETHF0:USTF0",1641896044613,2.49912628,3122.0,3121.9,0.08501889]
["bitfinex-derivatives","ETHF0:USTF0",1641896045313,2.49912628,3122.0,3121.9,1.16860207]
["bitfinex-derivatives","ETHF0:USTF0",1641896045713,4.50391628,3122.0,3121.9,1.16860207]
["bitfinex-derivatives","ETHF0:USTF0",1641896047215,4.50391628,3122.0,3121.9,0.08501889]
["bitfinex-derivatives","ETHF0:USTF0",1641896048117,3.39962728,3122.0,3121.9,0.08501889]
["bitfinex-derivatives","ETHF0:USTF0",1641896048717,8.52462928,3122.0,3121.9,0.08501889]
["bitfinex-derivatives","ETHF0:USTF0",1641896049919,3.39962728,3122.0,3121.9,0.08501889]
["bitfinex-derivatives","ETHF0:USTF0",1641896050621,3.39962728,3122.0,3121.9,2.07092789]
["bitfinex-derivatives","ETHF0:USTF0",1641896051119,3.39962728,3122.0,3121.9,3.42457791]
["bitfinex-derivatives","ETHF0:USTF0",1641896051322,3.05966456,3122.0,3121.9,3.42457791]
["bitfinex-derivatives","ETHF0:USTF0",1641896052726,3.05966456,3122.0,3121.9,2.07092789]
["bitfinex-derivatives","ETHF0:USTF0",1641896054027,1.49340311,3122.5,3121.9,2.07092789]
["bitfinex-derivatives","ETHF0:USTF0",1641896054225,0.81362127,3122.7,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896054426,0.81362127,3122.7,3122.4,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641896055225,1.75555013,3123.2,3122.4,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1641896055426,1.75555013,3123.2,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896055626,1.75555013,3123.2,3122.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896055828,1.75555013,3123.2,3122.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896056027,1.5,3123.0,3122.1,1.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1641896056229,1.5,3122.8,3122.1,1.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1641896056428,1.5,3122.3,3122.1,1.35205185]
["bitfinex-derivatives","ETHF0:USTF0",1641896056732,1.104289,3122.2,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896056928,2.19264066,3122.2,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896057130,1.15409509,3122.1,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896057729,4.65888509,3122.1,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896057932,1.104289,3122.0,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896061534,1.08869543,3121.9,3121.8,2.16744946]
["bitfinex-derivatives","ETHF0:USTF0",1641896064241,1.08869543,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896064841,6.47075324,3122.1,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896065042,7.57504224,3122.1,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896065241,1.08867325,3122.0,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896065441,2.58867325,3122.0,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896065641,6.21367525,3122.0,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896065841,1.08867325,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896066242,2.19296225,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896066843,1.104289,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896067142,2.1929915,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896067342,2.9413915,3121.9,3121.8,1.08386628]
["bitfinex-derivatives","ETHF0:USTF0",1641896068242,2.9413915,3121.9,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896068243,4.54279818,3121.9,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896068442,9.66796418,3121.9,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896068842,1.0887025,3121.8,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896069044,1.104289,3121.7,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896069244,1.22021032,3121.6,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896069744,1.61971032,3121.6,3121.5,2.04094138]
["bitfinex-derivatives","ETHF0:USTF0",1641896069947,1.61971032,3121.6,3121.4,0.83754197]
["bitfinex-derivatives","ETHF0:USTF0",1641896070546,1.104289,3121.5,3121.4,0.83754197]
["bitfinex-derivatives","ETHF0:USTF0",1641896072350,1.104289,3121.5,3121.4,2.96352691]
["bitfinex-derivatives","ETHF0:USTF0",1641896073050,0.99386011,3121.5,3121.4,2.96352691]
["bitfinex-derivatives","ETHF0:USTF0",1641896073451,1.61971032,3121.6,3121.4,2.96352691]
["bitfinex-derivatives","ETHF0:USTF0",1641896074052,1.61971032,3121.6,3121.4,5.27563391]
["bitfinex-derivatives","ETHF0:USTF0",1641896074454,0.99386,3121.5,3121.4,2.96352691]
["bitfinex-derivatives","ETHF0:USTF0",1641896075558,0.99386,3121.5,3121.4,0.92258553]
["bitfinex-derivatives","ETHF0:USTF0",1641896079566,1.61971032,3121.6,3121.4,0.92258553]
["bitfinex-derivatives","ETHF0:USTF0",1641896080866,1.61971032,3121.6,3121.4,3.23469253]
["bitfinex-derivatives","ETHF0:USTF0",1641896081065,0.99386,3121.5,3121.4,0.92258553]
["bitfinex-derivatives","ETHF0:USTF0",1641896081268,1.63136,3121.5,3121.3,6.55473353]
["bitfinex-derivatives","ETHF0:USTF0",1641896081469,6.7571,3121.5,3121.3,6.55473353]
["bitfinex-derivatives","ETHF0:USTF0",1641896081669,8.2571,3121.5,3121.3,6.55473353]
["bitfinex-derivatives","ETHF0:USTF0",1641896081868,8.2571,3121.5,3121.2,2.72140608]
["bitfinex-derivatives","ETHF0:USTF0",1641896082067,10.26189,3121.5,3121.2,2.72140608]
["bitfinex-derivatives","ETHF0:USTF0",1641896082570,1.5,3121.3,3121.2,2.72140608]
["bitfinex-derivatives","ETHF0:USTF0",1641896082770,1.5,3121.3,3121.0,3.40160277]
["bitfinex-derivatives","ETHF0:USTF0",1641896082771,0.99386,3121.2,3120.9,3.05535365]
["bitfinex-derivatives","ETHF0:USTF0",1641896082970,2.22467848,3121.0,3120.7,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896083169,3.1819325,3120.9,3120.7,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896083369,8.3087405,3120.9,3120.7,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896083569,6.8087405,3120.9,3120.7,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896083868,5.126808,3120.9,3120.7,7.69994927]
["bitfinex-derivatives","ETHF0:USTF0",1641896084068,2.00479,3121.1,3120.7,7.69994927]
["bitfinex-derivatives","ETHF0:USTF0",1641896084271,0.99386,3121.0,3120.7,6.62794027]
["bitfinex-derivatives","ETHF0:USTF0",1641896084570,0.99386,3121.0,3120.7,3.226007]
["bitfinex-derivatives","ETHF0:USTF0",1641896085771,0.80339628,3121.0,3120.7,5.211916]
["bitfinex-derivatives","ETHF0:USTF0",1641896085973,0.80339628,3121.0,3120.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896086271,2.00479,3121.1,3120.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896086471,2.00479,3121.1,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896086870,2.808186,3121.1,3120.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896087872,2.808186,3121.1,3120.5,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896088272,5.126644,3121.0,3120.4,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896088672,5.126644,3121.0,3120.4,7.32908527]
["bitfinex-derivatives","ETHF0:USTF0",1641896088873,5.126644,3121.0,3120.4,9.31499427]
["bitfinex-derivatives","ETHF0:USTF0",1641896090274,5.126644,3121.0,3120.4,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896090875,5.126644,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896091076,5.126644,3121.0,3120.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896091276,5.126644,3121.0,3120.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641896092175,2.00479,3121.1,3120.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641896092378,2.00479,3121.1,3120.4,6.560861]
["bitfinex-derivatives","ETHF0:USTF0",1641896093180,5.126972,3121.0,3120.4,6.560861]
["bitfinex-derivatives","ETHF0:USTF0",1641896095785,5.126972,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896095986,5.126972,3121.0,3120.2,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641896096187,5.126972,3121.0,3120.1,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896097490,0.80879696,3120.8,3120.1,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896097690,1.57339696,3120.8,3120.1,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896097888,5.127465,3120.7,3120.1,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896098396,5.127465,3120.7,3120.5,1.6332953]
["bitfinex-derivatives","ETHF0:USTF0",1641896098589,0.803396,3120.6,3120.5,1.6332953]
["bitfinex-derivatives","ETHF0:USTF0",1641896100791,4.87275167,3120.6,3120.1,5.40672327]
["bitfinex-derivatives","ETHF0:USTF0",1641896101092,10.00005267,3120.6,3120.1,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896101692,0.0801,3120.5,3120.1,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896101892,1.56138839,3120.4,3120.1,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896102096,4.00958,3120.2,3120.1,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896102496,9.137538,3120.2,3120.1,3.40193327]
["bitfinex-derivatives","ETHF0:USTF0",1641896103592,13.04310783,3120.2,3119.6,3.74237424]
["bitfinex-derivatives","ETHF0:USTF0",1641896103794,1.5,3119.8,3119.6,3.74237424]
["bitfinex-derivatives","ETHF0:USTF0",1641896103993,2.5338,3119.8,3119.6,3.74237424]
["bitfinex-derivatives","ETHF0:USTF0",1641896104292,7.532988,3119.7,3119.2,4.59260992]
["bitfinex-derivatives","ETHF0:USTF0",1641896104992,0.803396,3119.6,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896105192,0.803396,3119.6,3119.2,8.50088092]
["bitfinex-derivatives","ETHF0:USTF0",1641896106395,0.803396,3119.5,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896106595,1.46647565,3119.5,3119.3,3.203975]
["bitfinex-derivatives","ETHF0:USTF0",1641896106795,1.46647565,3119.5,3119.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1641896107596,1.46647565,3119.5,3119.2,4.59260992]
["bitfinex-derivatives","ETHF0:USTF0",1641896107795,0.803396,3119.4,3119.2,4.59260992]
["bitfinex-derivatives","ETHF0:USTF0",1641896107998,1.452796,3119.4,3119.1,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896108203,2.00479,3119.2,3119.1,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896108397,2.00479,3119.2,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896108997,0.803396,3119.1,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896109297,5.933163,3119.1,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896109697,1.166062,3119.0,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896110298,1.166062,3119.0,3118.9,5.20248202]
["bitfinex-derivatives","ETHF0:USTF0",1641896110898,1.166062,3119.0,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896111799,1.166062,3119.0,3118.8,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896111999,0.803396,3118.9,3118.8,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896112200,1.15682576,3119.8,3118.8,5.20248202]
["bitfinex-derivatives","ETHF0:USTF0",1641896112402,1.07668576,3119.8,3118.8,7.92423102]
["bitfinex-derivatives","ETHF0:USTF0",1641896113302,1.05282432,3119.6,3118.8,7.92423102]
["bitfinex-derivatives","ETHF0:USTF0",1641896113502,1.05282432,3119.6,3118.8,7.84409102]
["bitfinex-derivatives","ETHF0:USTF0",1641896114102,1.05282432,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896114703,1.05282432,3119.6,3119.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896114904,1.05282432,3119.6,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896115707,1.05282432,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896116605,5.129273,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896116807,5.209413,3119.5,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896117206,7.75155399,3119.5,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896117408,0.08014,3119.4,3118.9,2.72300702]
["bitfinex-derivatives","ETHF0:USTF0",1641896117806,5.129602,3119.3,3118.7,3.40404403]
["bitfinex-derivatives","ETHF0:USTF0",1641896118009,18.899602,3119.3,3118.7,3.40404403]
["bitfinex-derivatives","ETHF0:USTF0",1641896118212,2.00479,3119.1,3118.7,3.40404403]
["bitfinex-derivatives","ETHF0:USTF0",1641896118409,1.56331621,3119.0,3118.7,3.40404403]
["bitfinex-derivatives","ETHF0:USTF0",1641896118610,6.69332921,3119.0,3118.7,3.40404403]
["bitfinex-derivatives","ETHF0:USTF0",1641896119610,6.69332921,3119.0,3118.4,7.27867215]
["bitfinex-derivatives","ETHF0:USTF0",1641896119812,6.77347921,3119.0,3118.4,7.27867215]
["bitfinex-derivatives","ETHF0:USTF0",1641896120212,6.77347921,3119.0,3118.4,5.27388215]
["bitfinex-derivatives","ETHF0:USTF0",1641896120413,1.5,3118.8,3118.4,5.27388215]
["bitfinex-derivatives","ETHF0:USTF0",1641896120612,0.8023,3118.8,3118.4,5.27388215]
["bitfinex-derivatives","ETHF0:USTF0",1641896120814,5.130507,3118.7,3118.4,5.27388215]
["bitfinex-derivatives","ETHF0:USTF0",1641896121915,5.130507,3118.7,3118.4,5.10374722]
["bitfinex-derivatives","ETHF0:USTF0",1641896122415,0.6474,3118.7,3118.4,5.10374722]
["bitfinex-derivatives","ETHF0:USTF0",1641896122617,5.130589,3118.6,3118.4,5.10374722]
["bitfinex-derivatives","ETHF0:USTF0",1641896122817,1.59001361,3118.5,3118.4,5.10374722]
["bitfinex-derivatives","ETHF0:USTF0",1641896129525,1.59001361,3118.5,3118.4,7.08965622]
["bitfinex-derivatives","ETHF0:USTF0",1641896129726,1.59001361,3118.5,3118.4,8.58965622]
["bitfinex-derivatives","ETHF0:USTF0",1641896130327,1.361e-05,3118.5,3118.4,7.08965622]
["bitfinex-derivatives","ETHF0:USTF0",1641896133028,0.66231361,3118.5,3118.1,2.066059]
["bitfinex-derivatives","ETHF0:USTF0",1641896133228,0.66231361,3118.5,3118.1,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641896133428,0.66231361,3118.5,3118.0,9.8307534]
["bitfinex-derivatives","ETHF0:USTF0",1641896135035,2.16231361,3118.5,3118.0,6.08688074]
["bitfinex-derivatives","ETHF0:USTF0",1641896135235,5.131083,3118.4,3118.0,6.08688074]
["bitfinex-derivatives","ETHF0:USTF0",1641896137637,6.071483,3118.4,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896138438,1.5,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896138641,7.67461745,3118.4,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896138839,5.131494,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896139242,5.131412,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896139441,5.131576,3118.1,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896139843,0.3995,3117.8,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896141948,0.3995,3117.8,3117.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641896142448,0.3995,3117.8,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896144452,1.09303284,3118.0,3117.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641896144751,1.09303284,3118.0,3117.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896144952,1.09303284,3118.0,3117.7,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1641896145154,1.09303284,3118.0,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896145751,1.49253284,3118.0,3117.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641896147553,1.49253284,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896147754,2.49873284,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896147954,2.49873284,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896148857,2.49873284,3118.0,3117.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641896149054,2.49873284,3118.0,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896152861,2.49873284,3118.0,3117.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896153161,2.49873284,3118.0,3117.7,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641896153362,2.49873284,3118.0,3117.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896154763,3.99873284,3118.0,3117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896154963,3.99873284,3118.0,3116.8,1.19461853]
["bitfinex-derivatives","ETHF0:USTF0",1641896154964,3.10356119,3117.8,3116.8,1.19461853]
["bitfinex-derivatives","ETHF0:USTF0",1641896155163,1.60385438,3117.0,3116.2,0.7824129]
["bitfinex-derivatives","ETHF0:USTF0",1641896155363,1.60413224,3116.4,3116.1,0.93818389]
["bitfinex-derivatives","ETHF0:USTF0",1641896155564,1.60437159,3116.2,3115.0,4.0491834]
["bitfinex-derivatives","ETHF0:USTF0",1641896155765,1.0807,3116.2,3115.1,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896155965,0.96278072,3116.0,3115.1,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896156164,14.73278072,3116.0,3114.8,5.90424141]
["bitfinex-derivatives","ETHF0:USTF0",1641896156367,14.73278072,3116.0,3113.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896156368,1.5,3115.3,3113.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896156568,5.61446398,3115.0,3113.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896156766,1.60502566,3114.7,3113.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641896156968,3.10502566,3114.7,3113.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641896157166,1.5,3114.7,3113.5,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641896157367,1.60516993,3114.4,3113.2,6.74864873]
["bitfinex-derivatives","ETHF0:USTF0",1641896157567,1.60536835,3114.0,3113.2,6.74864873]
["bitfinex-derivatives","ETHF0:USTF0",1641896157767,5.138416,3114.3,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896157967,0.08028,3114.5,3113.3,3.508771]
["bitfinex-derivatives","ETHF0:USTF0",1641896158167,0.08028,3114.9,3113.3,5.008771]
["bitfinex-derivatives","ETHF0:USTF0",1641896158368,0.08028,3114.9,3114.0,1.60448228]
["bitfinex-derivatives","ETHF0:USTF0",1641896158568,0.08028,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896158768,0.08028,3114.9,3114.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641896158968,0.83583736,3114.8,3114.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641896159170,2.00479,3115.0,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896159369,0.08025,3115.4,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896159567,2.00479,3115.5,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896159968,0.91320401,3115.4,3114.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896160267,3.40711561,3115.0,3114.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896160468,3.40711561,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896160871,0.94654415,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896161568,0.94654415,3114.9,3114.5,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896161770,3.10500247,3114.7,3113.6,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641896161968,1.60526269,3114.2,3113.3,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641896162368,0.7918,3114.7,3113.3,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641896162569,2.00479,3114.3,3113.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896162768,2.00479,3114.3,3113.7,3.988551]
["bitfinex-derivatives","ETHF0:USTF0",1641896162969,3.22724075,3114.3,3113.7,4.756551]
["bitfinex-derivatives","ETHF0:USTF0",1641896163169,1.22245075,3114.3,3114.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896163371,1.07218222,3115.0,3114.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896163570,1.07218222,3115.0,3114.6,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896163770,1.07218222,3115.0,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896163971,1.30944722,3114.9,3114.8,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1641896164169,1.30944722,3114.9,3114.8,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641896164572,1.30944722,3114.9,3114.8,2.559725]
["bitfinex-derivatives","ETHF0:USTF0",1641896164771,1.30944722,3114.9,3114.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641896165370,1.30944722,3114.9,3114.8,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641896165772,1.30944722,3114.9,3114.8,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1641896166072,2.00479,3115.5,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896166272,1.07218222,3115.7,3115.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896166472,1.07218222,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896166875,2.39812126,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896167073,2.79762126,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896167474,2.79762126,3115.7,3115.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896167674,2.79762126,3115.7,3115.6,7.58503]
["bitfinex-derivatives","ETHF0:USTF0",1641896167875,2.39812126,3115.7,3115.6,19.85503]
["bitfinex-derivatives","ETHF0:USTF0",1641896168275,2.39812126,3115.7,3115.6,6.08503]
["bitfinex-derivatives","ETHF0:USTF0",1641896168475,2.39812126,3115.7,3115.6,7.58503]
["bitfinex-derivatives","ETHF0:USTF0",1641896168976,2.39812126,3115.7,3115.6,21.35503]
["bitfinex-derivatives","ETHF0:USTF0",1641896169180,2.39812126,3115.7,3115.6,19.85503]
["bitfinex-derivatives","ETHF0:USTF0",1641896169779,2.39812126,3115.7,3115.6,21.840939]
["bitfinex-derivatives","ETHF0:USTF0",1641896169981,2.39812126,3115.7,3115.6,23.340939]
["bitfinex-derivatives","ETHF0:USTF0",1641896170278,2.35302126,3115.7,3115.6,21.840939]
["bitfinex-derivatives","ETHF0:USTF0",1641896171281,2.35302126,3115.7,3115.6,8.070939]
["bitfinex-derivatives","ETHF0:USTF0",1641896174685,2.35302126,3115.7,3115.6,9.070939]
["bitfinex-derivatives","ETHF0:USTF0",1641896175687,2.35302126,3115.7,3115.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896175888,2.35302126,3115.7,3115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896175889,2.75252126,3115.7,3115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896176088,3.15202126,3115.7,3115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896176490,5.15681126,3115.7,3115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896176990,5.15681126,3115.7,3115.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641896177688,10.29217626,3115.7,3115.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641896177888,10.37241626,3115.7,3115.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641896178288,11.97711739,3115.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896178489,2.00479,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896178688,1.30348064,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896180289,1.30348064,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896180491,0.3995,3114.8,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896181092,1.30348064,3114.9,3114.6,8.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641896181292,1.30348064,3114.9,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896181492,1.30348064,3114.9,3114.8,2.066159]
["bitfinex-derivatives","ETHF0:USTF0",1641896181691,0.35498064,3114.9,3114.8,15.836159]
["bitfinex-derivatives","ETHF0:USTF0",1641896181891,3.03187222,3115.7,3114.8,15.836159]
["bitfinex-derivatives","ETHF0:USTF0",1641896182291,0.3995,3115.0,3114.8,2.066159]
["bitfinex-derivatives","ETHF0:USTF0",1641896182492,0.3995,3115.0,3114.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896182693,0.3995,3115.0,3114.9,4.564505]
["bitfinex-derivatives","ETHF0:USTF0",1641896182892,0.3995,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896183492,0.799,3115.0,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896183892,0.799,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896184093,1.04280474,3114.9,3114.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641896184293,1.04280474,3114.9,3114.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641896185296,0.82350892,3114.5,3114.4,5.40352341]
["bitfinex-derivatives","ETHF0:USTF0",1641896185494,1.87840892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896185696,1.87840892,3114.5,3114.4,5.87820841]
["bitfinex-derivatives","ETHF0:USTF0",1641896186095,1.87840892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896186295,2.27790892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896186896,2.67740892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896187299,1.67740892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896189199,1.27790892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896189399,1.67740892,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896189999,0.799,3114.5,3114.4,3.39873341]
["bitfinex-derivatives","ETHF0:USTF0",1641896190199,0.799,3114.5,3114.4,5.32109541]
["bitfinex-derivatives","ETHF0:USTF0",1641896190399,0.3995,3114.5,3114.4,5.32109541]
["bitfinex-derivatives","ETHF0:USTF0",1641896190600,2.00479,3114.7,3114.4,6.17409541]
["bitfinex-derivatives","ETHF0:USTF0",1641896191002,0.3995,3114.6,3114.4,6.17409541]
["bitfinex-derivatives","ETHF0:USTF0",1641896191602,0.3995,3114.6,3114.4,2.775362]
["bitfinex-derivatives","ETHF0:USTF0",1641896191801,0.3995,3114.6,3114.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896192308,0.3995,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896192905,0.0001,3114.6,3114.5,5.500884]
["bitfinex-derivatives","ETHF0:USTF0",1641896193104,1.04280474,3114.9,3114.5,20.851134]
["bitfinex-derivatives","ETHF0:USTF0",1641896193304,1.6042532,3116.2,3114.8,20.33978386]
["bitfinex-derivatives","ETHF0:USTF0",1641896193603,1.6042532,3116.2,3114.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896193804,3.1042532,3116.2,3114.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896194005,0.3995,3115.0,3114.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896194204,0.0001,3115.0,3114.9,4.545624]
["bitfinex-derivatives","ETHF0:USTF0",1641896194606,2.00479,3115.4,3114.9,4.545624]
["bitfinex-derivatives","ETHF0:USTF0",1641896195105,0.3995,3115.1,3114.9,2.559715]
["bitfinex-derivatives","ETHF0:USTF0",1641896195305,1.2628,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896195505,1.6623,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896195705,1.6623,3115.1,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896196106,1.45090649,3115.0,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896196707,1.85040649,3115.0,3114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896197907,1.85040649,3115.0,3114.3,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641896198110,2.59930649,3115.0,3114.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896198710,2.00479,3114.4,3114.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896198910,2.00479,3114.4,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896199513,0.99544154,3114.3,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896200313,1.39494154,3114.3,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896201612,1.39494154,3114.3,3114.1,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641896201818,1.39494154,3114.3,3113.9,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641896202012,1.39494154,3114.3,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896202917,0.99544154,3114.3,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641896203818,2.479475,3114.2,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896204014,1.5,3113.8,3112.7,5.72034034]
["bitfinex-derivatives","ETHF0:USTF0",1641896204215,1.5,3113.4,3112.7,5.72034034]
["bitfinex-derivatives","ETHF0:USTF0",1641896204415,2.40338433,3113.8,3112.7,3.508772]
["bitfinex-derivatives","ETHF0:USTF0",1641896204618,0.7979,3113.8,3112.7,3.508772]
["bitfinex-derivatives","ETHF0:USTF0",1641896204817,0.3995,3113.1,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641896205117,0.3995,3113.1,3112.9,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1641896205316,0.3995,3113.1,3113.0,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641896205516,2.878975,3113.1,3113.0,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641896205719,0.3995,3113.1,3112.9,1.58641]
["bitfinex-derivatives","ETHF0:USTF0",1641896205917,16.43896758,3113.0,3111.3,0.0803]
["bitfinex-derivatives","ETHF0:USTF0",1641896206218,1.5,3112.0,3110.0,8.31097539]
["bitfinex-derivatives","ETHF0:USTF0",1641896206416,1.5,3111.7,3110.1,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896206816,1.00479,3110.6,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641896207018,1.99189,3110.6,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896207317,0.3995,3110.5,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896207519,0.3995,3110.5,3110.4,5.58036]
["bitfinex-derivatives","ETHF0:USTF0",1641896207722,0.3995,3110.5,3110.4,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896208019,0.3995,3110.5,3110.4,17.85036]
["bitfinex-derivatives","ETHF0:USTF0",1641896208218,0.3995,3110.5,3110.4,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896208621,0.3995,3110.5,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896209020,1.65658959,3110.5,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896209420,3.64249859,3110.5,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896210021,6.12197359,3110.5,3110.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896210223,6.12197359,3110.5,3110.0,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896210423,5.36333965,3110.5,3110.3,3.75332608]
["bitfinex-derivatives","ETHF0:USTF0",1641896210821,5.36333965,3110.5,3109.8,4.01402043]
["bitfinex-derivatives","ETHF0:USTF0",1641896211024,5.144032,3110.4,3109.8,4.01402043]
["bitfinex-derivatives","ETHF0:USTF0",1641896211222,0.89795565,3110.5,3110.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896211425,2.479475,3110.4,3110.2,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896211624,0.31914,3109.9,3109.8,4.01402043]
["bitfinex-derivatives","ETHF0:USTF0",1641896211824,0.89795565,3110.5,3109.8,3.10657281]
["bitfinex-derivatives","ETHF0:USTF0",1641896212024,0.08037,3111.8,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896212224,0.08037,3111.8,3109.9,0.08038]
["bitfinex-derivatives","ETHF0:USTF0",1641896212225,1.5,3111.6,3110.2,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896212424,1.985909,3110.9,3110.0,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896212624,1.985909,3110.9,3109.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896212930,0.3995,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896213126,2.479475,3109.9,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896213326,2.479475,3109.9,3109.7,4.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896213724,1.3692,3110.0,3109.7,4.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896213925,1.3692,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896214126,3.355109,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896214327,1.3692,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896214728,0.81943664,3109.9,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896215829,0.81943664,3109.9,3109.8,5.02893997]
["bitfinex-derivatives","ETHF0:USTF0",1641896216028,2.00479,3110.3,3109.8,5.69183997]
["bitfinex-derivatives","ETHF0:USTF0",1641896216229,2.00479,3110.3,3109.9,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896216935,0.3995,3110.0,3109.9,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896217132,0.3995,3110.0,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896217933,0.3995,3110.0,3109.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896218731,2.878975,3110.0,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896218932,1.18918355,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896219332,1.985909,3109.8,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896220132,2.479475,3109.8,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896220334,1.18918355,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896220732,1.18918355,3109.9,3109.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896220933,1.18918355,3109.9,3109.7,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1641896221134,1.18918355,3109.9,3109.7,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1641896221732,1.18918355,3109.9,3109.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896221934,3.66865855,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896222333,5.65456755,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896223433,1.18918355,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896223634,2.479475,3109.8,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896223834,1.18918355,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896224033,1.18918355,3109.9,3109.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896224233,1.18918355,3109.9,3109.8,13.85037]
["bitfinex-derivatives","ETHF0:USTF0",1641896224440,8.355e-05,3109.9,3109.8,13.85037]
["bitfinex-derivatives","ETHF0:USTF0",1641896224633,0.3995,3110.0,3109.8,13.85037]
["bitfinex-derivatives","ETHF0:USTF0",1641896224834,0.3995,3110.0,3109.9,1.58037]
["bitfinex-derivatives","ETHF0:USTF0",1641896225235,2.00479,3110.3,3109.9,13.85037]
["bitfinex-derivatives","ETHF0:USTF0",1641896225437,2.479475,3110.2,3109.8,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896225636,0.3995,3110.0,3109.7,2.04508709]
["bitfinex-derivatives","ETHF0:USTF0",1641896226036,0.3995,3110.0,3109.7,2.04508576]
["bitfinex-derivatives","ETHF0:USTF0",1641896226434,0.3995,3110.0,3109.7,15.81508576]
["bitfinex-derivatives","ETHF0:USTF0",1641896227135,0.3995,3110.0,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896227336,1.03720769,3109.9,3109.8,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896227536,1.03720769,3109.9,3109.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896227835,1.03720769,3109.9,3109.7,2.04508576]
["bitfinex-derivatives","ETHF0:USTF0",1641896228036,1.03720769,3109.9,3109.7,2.52056024]
["bitfinex-derivatives","ETHF0:USTF0",1641896228237,1.03720769,3109.9,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896228437,1.03720769,3109.9,3109.7,2.52056024]
["bitfinex-derivatives","ETHF0:USTF0",1641896228935,3.51668269,3109.9,3109.7,2.52056024]
["bitfinex-derivatives","ETHF0:USTF0",1641896229338,0.3995,3109.8,3109.7,2.44019024]
["bitfinex-derivatives","ETHF0:USTF0",1641896232147,3.081609,3109.8,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896233552,4.581609,3109.8,3109.2,3.55335642]
["bitfinex-derivatives","ETHF0:USTF0",1641896234149,1.5,3109.6,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896234349,1.985909,3109.5,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896234550,7.131927,3109.5,3108.7,7.57244855]
["bitfinex-derivatives","ETHF0:USTF0",1641896234749,2.00479,3108.9,3108.7,7.57244855]
["bitfinex-derivatives","ETHF0:USTF0",1641896234950,7.414574,3108.9,3108.7,7.57244855]
["bitfinex-derivatives","ETHF0:USTF0",1641896235151,1.60242069,3108.8,3108.2,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641896235550,1.985909,3108.7,3108.2,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641896235750,1.985909,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896236154,2.479475,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896236352,1.985909,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896237553,2.479475,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896237754,3.03288863,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896238759,3.03288863,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896238957,3.03288863,3108.3,3107.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896239957,3.03288863,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896240158,2.479475,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896240357,1.985909,3108.1,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896240657,0.3995,3108.0,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896240956,0.3995,3108.0,3107.9,17.697152]
["bitfinex-derivatives","ETHF0:USTF0",1641896241156,0.3995,3108.0,3107.9,17.777572]
["bitfinex-derivatives","ETHF0:USTF0",1641896241359,1.04697963,3108.3,3107.9,17.777572]
["bitfinex-derivatives","ETHF0:USTF0",1641896241559,1.04697963,3108.3,3108.2,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896241957,2.94207641,3109.7,3108.2,7.1072855]
["bitfinex-derivatives","ETHF0:USTF0",1641896242158,1.985909,3108.8,3108.2,1.6072855]
["bitfinex-derivatives","ETHF0:USTF0",1641896242359,0.3995,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896242558,2.878975,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896242959,3.595775,3108.3,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896243360,7.133748,3108.2,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896243560,1.985909,3108.2,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896243963,0.94150244,3108.1,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896244162,1.985909,3108.0,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896244763,2.479475,3107.9,3107.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896244962,2.94629244,3108.1,3107.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896245162,1.985909,3108.0,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896246963,1.985909,3108.0,3107.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896247767,1.985909,3108.0,3107.5,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896247964,3.979475,3107.9,3107.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896248166,1.5,3107.7,3107.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896248764,1.985909,3107.6,3107.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896248965,1.985909,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896249167,1.985909,3107.6,3106.7,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896249366,1.5,3107.4,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896250067,1.39102308,3107.3,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896250267,1.985909,3107.2,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896250468,1.985909,3107.2,3106.6,3.53059875]
["bitfinex-derivatives","ETHF0:USTF0",1641896250667,1.985909,3107.2,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896250868,2.00479,3106.8,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896251066,3.21261035,3106.8,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896251966,2.47491035,3106.8,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896252367,2.47491035,3106.8,3106.7,15.35046]
["bitfinex-derivatives","ETHF0:USTF0",1641896252568,2.47491035,3106.8,3106.6,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641896252767,3.20711035,3106.8,3106.6,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641896252968,2.00479,3106.7,3106.6,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641896253170,3.990699,3106.7,3106.6,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641896253569,4.390199,3106.7,3106.6,1.60823675]
["bitfinex-derivatives","ETHF0:USTF0",1641896253770,4.390199,3106.7,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896254468,6.869674,3106.7,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896254868,4.390199,3106.7,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896255771,2.479475,3106.6,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896255970,7.6298,3106.6,3106.5,5.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1641896256669,1.985909,3106.5,3105.9,6.82529488]
["bitfinex-derivatives","ETHF0:USTF0",1641896256872,4.00958,3106.0,3105.9,6.82529488]
["bitfinex-derivatives","ETHF0:USTF0",1641896257271,2.00479,3106.0,3105.9,6.82529488]
["bitfinex-derivatives","ETHF0:USTF0",1641896258372,1.60868432,3107.5,3105.9,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896258573,0.08046,3107.8,3106.5,13.3705]
["bitfinex-derivatives","ETHF0:USTF0",1641896258772,1.60850837,3107.9,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896258974,2.00479,3106.9,3106.6,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1641896259174,2.00479,3106.9,3106.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896259574,2.00479,3106.9,3106.6,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641896260173,2.00479,3106.9,3106.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896260376,2.00479,3106.9,3106.6,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896260577,1.25892103,3106.8,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896260776,1.25892103,3106.8,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896260975,1.25892103,3106.8,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896261176,1.25892103,3106.8,3106.7,21.192362]
["bitfinex-derivatives","ETHF0:USTF0",1641896261375,1.25892103,3106.8,3106.7,19.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896262380,1.25892103,3106.8,3106.7,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896262979,2.00479,3107.2,3106.7,21.837462]
["bitfinex-derivatives","ETHF0:USTF0",1641896263179,1.60812295,3108.6,3107.0,18.11562166]
["bitfinex-derivatives","ETHF0:USTF0",1641896263380,1.60812295,3108.6,3107.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896263579,1.60812295,3108.6,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896263981,5.147922,3108.5,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896264381,0.3995,3107.7,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896264586,0.3995,3107.7,3107.6,15.373292]
["bitfinex-derivatives","ETHF0:USTF0",1641896264982,2.40429,3107.7,3107.6,15.373292]
["bitfinex-derivatives","ETHF0:USTF0",1641896265282,3.22921661,3107.7,3107.6,15.373292]
["bitfinex-derivatives","ETHF0:USTF0",1641896265483,3.22921661,3107.7,3107.6,15.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896265682,3.22921661,3107.7,3107.6,19.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896266182,2.82971661,3107.7,3107.6,19.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896268382,0.82492661,3107.7,3107.6,21.192362]
["bitfinex-derivatives","ETHF0:USTF0",1641896268582,0.78592178,3109.4,3108.0,3.62123024]
["bitfinex-derivatives","ETHF0:USTF0",1641896268883,2.00479,3109.1,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896269085,1.985909,3109.0,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896269283,1.985909,3109.0,3108.4,15.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896269685,1.5,3108.5,3107.4,7.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896269883,1.8995,3108.5,3107.4,7.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896270083,5.148087,3108.4,3107.4,7.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896270882,2.00479,3107.9,3107.4,7.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896271084,2.00479,3107.9,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896271285,5.148584,3107.8,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896271484,6.07040421,3107.8,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896272492,0.92182021,3107.8,3107.4,7.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896273089,0.92182021,3107.8,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896273288,1.92661021,3107.9,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896274792,0.86428041,3107.8,3107.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896275388,0.86428041,3107.8,3107.4,3.62190743]
["bitfinex-derivatives","ETHF0:USTF0",1641896275589,0.86428041,3107.8,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896275590,1.5,3107.5,3106.8,4.04433426]
["bitfinex-derivatives","ETHF0:USTF0",1641896275790,1.5,3106.9,3106.4,4.54957049]
["bitfinex-derivatives","ETHF0:USTF0",1641896275990,1.5,3106.6,3106.4,4.54957049]
["bitfinex-derivatives","ETHF0:USTF0",1641896276188,0.3995,3106.5,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896276389,5.54999,3106.5,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896276588,5.54999,3106.5,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896276789,5.54999,3106.5,3105.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641896276989,2.00479,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896277188,0.985909,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896277391,6.137311,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896277790,0.89117735,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896277995,4.465384,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896278189,9.616952,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896278490,7.137477,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896278689,1.985909,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896279189,1.985909,3106.0,3105.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641896279789,3.016309,3106.0,3105.6,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641896279992,1.0304,3106.0,3105.6,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641896280390,1.0304,3106.0,3105.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896280789,2.87708635,3106.1,3105.7,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896280990,0.89117735,3106.1,3106.0,20.87853941]
["bitfinex-derivatives","ETHF0:USTF0",1641896281191,1.5,3107.9,3106.0,23.78913861]
["bitfinex-derivatives","ETHF0:USTF0",1641896281390,1.5,3107.6,3106.1,15.35046]
["bitfinex-derivatives","ETHF0:USTF0",1641896281591,1.5,3107.9,3106.1,1.58046]
["bitfinex-derivatives","ETHF0:USTF0",1641896281990,1.5,3107.8,3106.1,15.35046]
["bitfinex-derivatives","ETHF0:USTF0",1641896282191,1.5,3107.8,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896282393,0.3995,3106.4,3106.1,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896282995,0.3995,3106.4,3106.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896286196,2.00479,3107.4,3106.3,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896286600,0.3995,3106.7,3106.3,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896286802,0.3995,3106.7,3106.4,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896287100,1.02292587,3106.6,3106.4,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896290005,3.50240087,3106.6,3106.4,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896290207,0.3995,3106.5,3106.4,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896291206,1.02292587,3106.6,3106.5,14.66028121]
["bitfinex-derivatives","ETHF0:USTF0",1641896291408,1.02292587,3106.6,3106.5,14.74074121]
["bitfinex-derivatives","ETHF0:USTF0",1641896291608,1.02292587,3106.6,3106.5,13.85046]
["bitfinex-derivatives","ETHF0:USTF0",1641896291807,1.02292587,3106.6,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896292007,1.02292587,3106.6,3106.5,13.85046]
["bitfinex-derivatives","ETHF0:USTF0",1641896293408,1.02292587,3106.6,3106.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896293807,2.00479,3107.4,3106.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896294008,2.00479,3107.4,3107.2,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896294207,2.00479,3107.4,3107.3,15.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896294407,2.00479,3107.4,3107.3,18.38068707]
["bitfinex-derivatives","ETHF0:USTF0",1641896294608,2.00479,3107.4,3107.3,4.61068707]
["bitfinex-derivatives","ETHF0:USTF0",1641896294806,3.55406699,3107.4,3107.3,4.61068707]
["bitfinex-derivatives","ETHF0:USTF0",1641896295008,3.55406699,3107.4,3107.3,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896295206,3.55406699,3107.4,3107.3,4.53024707]
["bitfinex-derivatives","ETHF0:USTF0",1641896295409,3.55406699,3107.4,3107.3,6.03024707]
["bitfinex-derivatives","ETHF0:USTF0",1641896295609,1.54927699,3107.4,3107.3,19.80024707]
["bitfinex-derivatives","ETHF0:USTF0",1641896296108,0.08044,3109.1,3107.3,19.80024707]
["bitfinex-derivatives","ETHF0:USTF0",1641896296310,53.27131883,3109.6,3108.0,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896296510,0.3995,3108.2,3108.0,18.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641896296708,0.3995,3108.2,3108.1,18.29976376]
["bitfinex-derivatives","ETHF0:USTF0",1641896297311,2.00479,3108.5,3108.1,4.52976376]
["bitfinex-derivatives","ETHF0:USTF0",1641896297512,0.3995,3108.4,3108.1,4.52976376]
["bitfinex-derivatives","ETHF0:USTF0",1641896297811,0.89133668,3108.3,3108.1,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896298612,0.89133668,3108.3,3108.2,16.87733976]
["bitfinex-derivatives","ETHF0:USTF0",1641896298816,0.89133668,3108.3,3108.2,15.45775976]
["bitfinex-derivatives","ETHF0:USTF0",1641896299013,2.00479,3108.5,3108.4,15.81436023]
["bitfinex-derivatives","ETHF0:USTF0",1641896299212,2.00479,3108.5,3108.2,1.68775976]
["bitfinex-derivatives","ETHF0:USTF0",1641896299414,2.00479,3108.5,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896299614,2.00479,3108.5,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896299814,4.484265,3108.5,3107.8,1.60761624]
["bitfinex-derivatives","ETHF0:USTF0",1641896300015,0.3995,3108.4,3107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896300618,2.385409,3108.4,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896300816,2.385409,3108.4,3107.5,1.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896301014,2.00479,3107.8,3107.5,1.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896301214,2.99039,3107.8,3107.5,2.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896301814,4.29896271,3107.8,3107.5,2.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896302415,6.77843771,3107.8,3107.5,2.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896303118,5.77843771,3107.8,3107.5,1.60776615]
["bitfinex-derivatives","ETHF0:USTF0",1641896303315,1.985909,3107.7,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896303516,1.5,3107.4,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896303716,2.479475,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896303917,7.628722,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896304318,10.70270039,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896305820,12.20270039,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896306022,10.70270039,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896306519,3.56754439,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896306721,1.08806939,3107.3,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896307121,1.08806939,3107.3,3107.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896309022,3.56754439,3107.3,3107.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896309521,1.08806939,3107.3,3107.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896310121,1.08806939,3107.3,3107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896311021,1.08806939,3107.3,3107.2,7.45531351]
["bitfinex-derivatives","ETHF0:USTF0",1641896311222,1.00479,3107.8,3107.4,0.55775682]
["bitfinex-derivatives","ETHF0:USTF0",1641896311422,1.00479,3107.8,3107.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896311623,1.40429,3107.8,3107.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896312523,3.883765,3107.8,3107.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896312924,5.09339548,3107.8,3107.6,3.41601671]
["bitfinex-derivatives","ETHF0:USTF0",1641896313225,2.61392048,3107.8,3107.6,4.41601671]
["bitfinex-derivatives","ETHF0:USTF0",1641896315429,1.20963048,3107.8,3107.6,18.18601671]
["bitfinex-derivatives","ETHF0:USTF0",1641896315830,1.20963048,3107.8,3107.7,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896316428,1.20963048,3107.8,3107.7,4.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896316630,1.20963048,3107.8,3107.7,17.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641896317028,1.48030981,3108.8,3107.9,0.96526161]
["bitfinex-derivatives","ETHF0:USTF0",1641896317228,1.48030981,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896317229,0.3995,3108.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896317427,0.3995,3108.5,3108.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896317829,0.3995,3108.5,3108.4,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896318028,0.3995,3108.5,3108.4,14.85042]
["bitfinex-derivatives","ETHF0:USTF0",1641896318229,0.68331723,3108.8,3108.4,14.85042]
["bitfinex-derivatives","ETHF0:USTF0",1641896318431,1.08281723,3108.8,3108.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896318829,1.08281723,3108.8,3108.4,14.85042]
["bitfinex-derivatives","ETHF0:USTF0",1641896319029,1.08281723,3108.8,3108.7,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896319030,2.49714976,3108.8,3108.7,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896319231,2.09764976,3108.8,3108.7,21.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641896319530,2.09764976,3108.8,3108.7,7.89979]
["bitfinex-derivatives","ETHF0:USTF0",1641896320030,2.09764976,3108.8,3108.7,21.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641896321231,3.69509134,3109.0,3108.7,21.66979]
["bitfinex-derivatives","ETHF0:USTF0",1641896321632,3.69509134,3109.0,3108.8,1.60711502]
["bitfinex-derivatives","ETHF0:USTF0",1641896321832,1.06265678,3109.0,3108.9,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896322532,2.62483846,3109.0,3108.9,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896324132,2.62483846,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896325133,2.62483846,3109.0,3108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896325333,2.62483846,3109.0,3108.9,1.9649599]
["bitfinex-derivatives","ETHF0:USTF0",1641896326834,2.62483846,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896327134,2.62483846,3109.0,3108.9,14.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896327735,2.62483846,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896328338,2.62483846,3109.0,3108.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896328738,2.62483846,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896331241,5.10431346,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896331442,5.10431346,3109.0,3108.8,0.96498171]
["bitfinex-derivatives","ETHF0:USTF0",1641896331640,4.04165668,3109.0,3108.8,0.96498171]
["bitfinex-derivatives","ETHF0:USTF0",1641896331840,1.56218168,3109.0,3108.8,0.96498171]
["bitfinex-derivatives","ETHF0:USTF0",1641896332240,1.56218168,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896333240,1.56218168,3109.0,3108.9,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896336643,1.56218168,3109.0,3108.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896337343,1.56218168,3109.0,3108.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896341348,2.21428168,3109.0,3108.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896341548,1.985909,3108.9,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896341946,1.5,3108.8,3108.2,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896342148,1.5,3108.6,3108.2,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896342347,1.985909,3108.5,3108.2,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896342547,2.479475,3108.4,3108.2,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896342948,1.985909,3108.3,3108.2,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896343147,2.938709,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896343347,4.54532428,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896343949,7.02479928,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896346351,4.54532428,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896347850,2.479475,3108.2,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896348151,3.59252428,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896349253,2.479475,3108.2,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896349451,3.59252428,3108.3,3108.1,3.75761839]
["bitfinex-derivatives","ETHF0:USTF0",1641896350552,2.479475,3108.2,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896350752,1.5,3107.9,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896350952,1.985909,3108.1,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896350953,1.5,3108.1,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896351155,5.148336,3107.8,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896351356,1.985909,3107.8,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896351962,4.465384,3107.8,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896352567,5.7884984,3107.8,3107.7,3.41321604]
["bitfinex-derivatives","ETHF0:USTF0",1641896354066,5.7884984,3107.8,3107.6,0.34159754]
["bitfinex-derivatives","ETHF0:USTF0",1641896354270,1.5,3107.7,3107.6,0.34159754]
["bitfinex-derivatives","ETHF0:USTF0",1641896354466,5.7884984,3107.8,3107.6,0.34159754]
["bitfinex-derivatives","ETHF0:USTF0",1641896355773,3.3090234,3107.8,3107.6,0.34159754]
["bitfinex-derivatives","ETHF0:USTF0",1641896355970,1.3231144,3107.8,3107.6,0.34159754]
["bitfinex-derivatives","ETHF0:USTF0",1641896356168,1.3231144,3107.8,3107.7,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896356369,1.3231144,3107.8,3107.7,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1641896356569,1.3231144,3107.8,3107.7,2.38293]
["bitfinex-derivatives","ETHF0:USTF0",1641896356772,0.3578718,3107.8,3107.7,17.15293]
["bitfinex-derivatives","ETHF0:USTF0",1641896356971,2.00479,3108.6,3107.7,17.15293]
["bitfinex-derivatives","ETHF0:USTF0",1641896357169,2.00479,3108.6,3107.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896357370,0.3995,3108.4,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896357572,0.3995,3108.4,3108.0,16.45794838]
["bitfinex-derivatives","ETHF0:USTF0",1641896357771,0.3995,3108.4,3108.1,15.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896357970,0.3995,3108.4,3108.2,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896358270,0.3995,3108.4,3108.2,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896358869,2.878975,3108.4,3108.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896359070,0.3995,3108.4,3108.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896359770,0.3995,3108.4,3108.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896362174,1.21908742,3108.5,3108.3,16.470062]
["bitfinex-derivatives","ETHF0:USTF0",1641896362374,1e-08,3108.5,3108.4,16.35042]
["bitfinex-derivatives","ETHF0:USTF0",1641896363376,1e-08,3108.5,3108.4,3.08521]
["bitfinex-derivatives","ETHF0:USTF0",1641896364177,1e-08,3108.5,3108.4,16.85521]
["bitfinex-derivatives","ETHF0:USTF0",1641896364481,1e-08,3108.5,3108.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896364878,1e-08,3108.5,3108.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896365078,1e-08,3108.5,3108.4,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641896366081,1e-08,3108.5,3108.4,10.11202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896366482,1e-08,3108.5,3108.4,8.61202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896367281,1e-08,3108.5,3108.4,22.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896367681,1e-08,3108.5,3108.4,8.61202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896368484,1e-08,3108.5,3108.4,22.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896369685,1e-08,3108.5,3108.4,8.61202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896370087,1e-08,3108.5,3108.4,4.61202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896371388,1e-08,3108.5,3108.4,18.38202642]
["bitfinex-derivatives","ETHF0:USTF0",1641896372092,1e-08,3108.5,3108.4,19.96244642]
["bitfinex-derivatives","ETHF0:USTF0",1641896373093,2.00479,3109.6,3108.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896373295,2.00479,3109.6,3109.0,19.27]
["bitfinex-derivatives","ETHF0:USTF0",1641896373493,0.79062434,3109.8,3109.0,23.197152]
["bitfinex-derivatives","ETHF0:USTF0",1641896373693,1.3646173,3109.1,3109.0,23.197152]
["bitfinex-derivatives","ETHF0:USTF0",1641896373893,1.3646173,3109.1,3109.0,25.80412239]
["bitfinex-derivatives","ETHF0:USTF0",1641896374495,0.79062434,3109.8,3109.0,25.80412239]
["bitfinex-derivatives","ETHF0:USTF0",1641896375196,0.79062434,3109.8,3109.0,24.30412239]
["bitfinex-derivatives","ETHF0:USTF0",1641896375395,0.79062434,3109.8,3109.0,26.30891239]
["bitfinex-derivatives","ETHF0:USTF0",1641896375796,1.63550915,3109.8,3109.0,26.30891239]
["bitfinex-derivatives","ETHF0:USTF0",1641896377198,1.63550915,3109.8,3109.0,12.53891239]
["bitfinex-derivatives","ETHF0:USTF0",1641896377399,1.63550915,3109.8,3109.0,10.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641896377597,1.63550915,3109.8,3109.3,1.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896377797,2.479475,3109.7,3109.3,1.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896378196,2.479475,3109.7,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896379201,1.63550915,3109.8,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896380399,1.63550915,3109.8,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896380601,1.63550915,3109.8,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896381502,4.11498415,3109.8,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896382202,1.985909,3109.7,3109.3,1.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896382602,1.985909,3109.7,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896382802,2.479475,3109.6,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896383201,2.479475,3109.6,3109.3,6.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896383602,1.63550915,3109.8,3109.3,6.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896383803,1.63550915,3109.8,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896384003,2.479475,3109.7,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896384203,1.985909,3109.7,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896385404,2.479475,3109.6,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896385606,1.985909,3109.7,3109.3,2.60686711]
["bitfinex-derivatives","ETHF0:USTF0",1641896386004,1.985909,3109.7,3109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896386203,1.63550915,3109.8,3109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896387205,1.63550915,3109.8,3109.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1641896387404,1.63550915,3109.8,3109.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896387608,1.63550915,3109.8,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896388208,1.63550915,3109.8,3109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896388806,0.84488481,3109.8,3109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896389507,0.84488481,3109.8,3109.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896391007,0.79838481,3109.8,3109.7,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896393208,0.79838481,3109.8,3109.7,9.61130345]
["bitfinex-derivatives","ETHF0:USTF0",1641896393408,1.31577135,3110.0,3109.9,5.63259853]
["bitfinex-derivatives","ETHF0:USTF0",1641896393608,1.31577135,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896393809,1.31577135,3110.0,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896394608,1.31577135,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896394809,2.43139645,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896395008,2.43139645,3110.0,3109.9,16.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896395410,2.43139645,3110.0,3109.9,3.002732]
["bitfinex-derivatives","ETHF0:USTF0",1641896395609,2.43139645,3110.0,3109.9,16.772732]
["bitfinex-derivatives","ETHF0:USTF0",1641896396011,2.43139645,3110.0,3109.9,16.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896396611,2.43139645,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896396811,2.43139645,3110.0,3109.9,16.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896397010,1.79489645,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896397212,1.79489645,3110.0,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896397816,1.79489645,3110.0,3109.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896399414,1.79489645,3110.0,3109.9,6.43572513]
["bitfinex-derivatives","ETHF0:USTF0",1641896400718,0.42662176,3110.0,3109.9,21.70572513]
["bitfinex-derivatives","ETHF0:USTF0",1641896400919,0.35192176,3110.0,3109.9,21.70572513]
["bitfinex-derivatives","ETHF0:USTF0",1641896401119,0.35192176,3110.0,3109.9,21.78609513]
["bitfinex-derivatives","ETHF0:USTF0",1641896401421,0.35192176,3110.0,3109.9,25.78609513]
["bitfinex-derivatives","ETHF0:USTF0",1641896402119,0.31672959,3110.0,3109.9,25.70572513]
["bitfinex-derivatives","ETHF0:USTF0",1641896402520,0.31672959,3110.0,3109.9,21.81202439]
["bitfinex-derivatives","ETHF0:USTF0",1641896403522,0.31672959,3110.0,3109.9,21.89239439]
["bitfinex-derivatives","ETHF0:USTF0",1641896403721,0.31672959,3110.0,3109.9,22.36709439]
["bitfinex-derivatives","ETHF0:USTF0",1641896403921,0.31672959,3110.0,3109.9,5.08373126]
["bitfinex-derivatives","ETHF0:USTF0",1641896404521,0.31672959,3110.0,3109.9,5.00336126]
["bitfinex-derivatives","ETHF0:USTF0",1641896404726,0.31672959,3110.0,3109.9,1.60629926]
["bitfinex-derivatives","ETHF0:USTF0",1641896404926,3.80263859,3110.0,3109.7,3.34615714]
["bitfinex-derivatives","ETHF0:USTF0",1641896405323,3.80263859,3110.0,3109.4,5.49158615]
["bitfinex-derivatives","ETHF0:USTF0",1641896405626,3.80263859,3110.0,3109.5,0.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896405627,2.30263859,3110.0,3109.5,0.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896405824,2.30263859,3110.0,3109.5,4.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896406222,2.479475,3109.9,3109.5,4.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896406424,1.985909,3109.8,3109.5,4.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896406822,1.985909,3109.8,3109.5,0.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896409324,1.985909,3109.8,3109.5,1.34138876]
["bitfinex-derivatives","ETHF0:USTF0",1641896410223,0.31672959,3110.0,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896410422,0.31672959,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896410624,0.31672959,3110.0,3109.9,3.10654442]
["bitfinex-derivatives","ETHF0:USTF0",1641896410830,0.31672959,3110.0,3109.9,16.87654442]
["bitfinex-derivatives","ETHF0:USTF0",1641896411124,2.37990238,3110.9,3110.2,14.73454579]
["bitfinex-derivatives","ETHF0:USTF0",1641896411327,1.985909,3110.8,3110.2,4.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1641896411526,1.985909,3110.8,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896411527,1.983909,3110.8,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896411825,2.00479,3110.7,3110.2,0.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1641896412126,1.985909,3110.6,3110.2,0.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1641896412527,1.14754029,3110.5,3110.2,0.96454579]
["bitfinex-derivatives","ETHF0:USTF0",1641896413527,1.14754029,3110.5,3110.3,2.924362]
["bitfinex-derivatives","ETHF0:USTF0",1641896413727,1.14754029,3110.5,3110.4,15.25330627]
["bitfinex-derivatives","ETHF0:USTF0",1641896413926,1.14754029,3110.5,3110.4,16.75330627]
["bitfinex-derivatives","ETHF0:USTF0",1641896414126,2.37990238,3110.9,3110.6,14.10566485]
["bitfinex-derivatives","ETHF0:USTF0",1641896414328,2.37990238,3110.9,3110.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896415428,3.49904021,3110.9,3110.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1641896415626,3.49904021,3110.9,3110.7,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641896416030,7.96442421,3110.9,3110.7,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641896416829,7.96442421,3110.9,3110.5,1.60597423]
["bitfinex-derivatives","ETHF0:USTF0",1641896417230,7.96442421,3110.9,3110.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896417430,7.96442421,3110.9,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641896417830,2.00479,3110.7,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641896418029,3.990699,3110.7,3110.5,1.60597423]
["bitfinex-derivatives","ETHF0:USTF0",1641896418230,6.470174,3110.7,3110.5,1.60597423]
["bitfinex-derivatives","ETHF0:USTF0",1641896418430,3.990699,3110.7,3110.5,1.60597423]
["bitfinex-derivatives","ETHF0:USTF0",1641896418634,4.920699,3110.7,3110.5,1.60597423]
["bitfinex-derivatives","ETHF0:USTF0",1641896418831,0.3995,3110.6,3110.0,1.15754226]
["bitfinex-derivatives","ETHF0:USTF0",1641896419231,1.985909,3110.5,3110.0,4.68641513]
["bitfinex-derivatives","ETHF0:USTF0",1641896419733,1.985909,3110.5,3110.0,5.65104186]
["bitfinex-derivatives","ETHF0:USTF0",1641896420133,1.985909,3110.5,3110.0,6.65304186]
["bitfinex-derivatives","ETHF0:USTF0",1641896420531,4.00958,3110.7,3110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896420731,1.51834505,3110.4,3110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896421531,1.51834505,3110.4,3110.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641896421732,3.01834505,3110.4,3110.0,3.72867986]
["bitfinex-derivatives","ETHF0:USTF0",1641896421932,1.5,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896422131,1.5,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896422330,1.5,3110.0,3109.5,1.96476109]
["bitfinex-derivatives","ETHF0:USTF0",1641896422531,1.985909,3109.9,3109.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896422932,1.985909,3109.9,3109.4,3.41406074]
["bitfinex-derivatives","ETHF0:USTF0",1641896423131,2.479475,3109.8,3109.4,3.41406074]
["bitfinex-derivatives","ETHF0:USTF0",1641896423333,1.985909,3109.7,3109.4,3.41406074]
["bitfinex-derivatives","ETHF0:USTF0",1641896423732,1.31676923,3109.6,3109.4,3.41406074]
["bitfinex-derivatives","ETHF0:USTF0",1641896423934,5.30746823,3109.6,3109.4,3.41406074]
["bitfinex-derivatives","ETHF0:USTF0",1641896424132,3.32155923,3109.6,3109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896424331,3.32155923,3109.6,3109.5,5.96477899]
["bitfinex-derivatives","ETHF0:USTF0",1641896424533,3.32155923,3109.6,3109.5,1.96477899]
["bitfinex-derivatives","ETHF0:USTF0",1641896425331,3.32155923,3109.6,3109.5,5.96477899]
["bitfinex-derivatives","ETHF0:USTF0",1641896425934,3.32155923,3109.6,3109.5,6.92954124]
["bitfinex-derivatives","ETHF0:USTF0",1641896426133,3.32155923,3109.6,3109.5,19.73476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896426333,3.32155923,3109.6,3109.5,15.73476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896428336,5.30746823,3109.6,3109.5,1.96476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896428735,5.30746823,3109.6,3109.5,0.96476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896428935,5.30746823,3109.6,3109.5,1.96476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896429138,3.32155923,3109.6,3109.5,1.96476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896429336,3.32155923,3109.6,3109.5,15.73476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896429535,3.32155923,3109.6,3109.5,1.96476225]
["bitfinex-derivatives","ETHF0:USTF0",1641896430942,4.82155923,3109.6,3109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896431142,1.985909,3109.5,3109.0,1.15791896]
["bitfinex-derivatives","ETHF0:USTF0",1641896431344,1.5,3109.2,3108.6,1.60722609]
["bitfinex-derivatives","ETHF0:USTF0",1641896431645,2.5466,3109.2,3108.6,1.60722609]
["bitfinex-derivatives","ETHF0:USTF0",1641896431842,2.00479,3109.0,3108.6,1.60722609]
["bitfinex-derivatives","ETHF0:USTF0",1641896432142,1.985909,3108.9,3108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896432543,1.985909,3108.9,3108.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896432743,1.985909,3108.9,3108.6,3.72000952]
["bitfinex-derivatives","ETHF0:USTF0",1641896432943,2.00479,3109.0,3108.7,14.73502509]
["bitfinex-derivatives","ETHF0:USTF0",1641896433143,1.46011439,3108.8,3108.7,15.65262509]
["bitfinex-derivatives","ETHF0:USTF0",1641896433643,1.46011439,3108.8,3108.7,16.65262509]
["bitfinex-derivatives","ETHF0:USTF0",1641896434046,1.0610445,3108.8,3108.7,20.37263461]
["bitfinex-derivatives","ETHF0:USTF0",1641896434845,1.0610445,3108.8,3108.7,8.52499661]
["bitfinex-derivatives","ETHF0:USTF0",1641896435046,1.0610445,3108.8,3108.7,3.88738709]
["bitfinex-derivatives","ETHF0:USTF0",1641896435246,0.29484771,3108.8,3108.7,5.49436781]
["bitfinex-derivatives","ETHF0:USTF0",1641896436146,2.00479,3109.6,3109.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896436347,2.00479,3109.6,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896436947,2.00479,3109.6,3109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896437146,0.87632211,3109.5,3109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896437347,1.86023211,3109.5,3108.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896437546,1.5,3109.3,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896437748,0.7107,3109.3,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896438148,0.98391,3109.2,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896438347,1.5,3109.0,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896438749,3.289877,3108.9,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896439148,1.5306341,3108.8,3108.5,1.60726742]
["bitfinex-derivatives","ETHF0:USTF0",1641896439351,3.0306341,3108.8,3108.0,2.15955628]
["bitfinex-derivatives","ETHF0:USTF0",1641896439551,1.5,3108.5,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896439754,2.2733,3108.5,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896439950,7.453558,3108.4,3108.0,3.74048024]
["bitfinex-derivatives","ETHF0:USTF0",1641896440150,8.437468,3108.4,3108.0,3.74048024]
["bitfinex-derivatives","ETHF0:USTF0",1641896440353,7.437468,3108.4,3108.0,3.74048024]
["bitfinex-derivatives","ETHF0:USTF0",1641896440750,7.437468,3108.4,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896441150,1.23547991,3108.3,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896441351,2.289877,3108.2,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896442452,1.5,3108.1,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896442652,6.647839,3108.1,3108.0,1.81811824]
["bitfinex-derivatives","ETHF0:USTF0",1641896442852,6.647839,3108.1,3108.0,1.824e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641896443052,1.305967,3108.0,3107.9,3.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641896443252,0.98391,3107.9,3107.5,0.34143804]
["bitfinex-derivatives","ETHF0:USTF0",1641896443653,5.148502,3107.8,3107.5,0.34143804]
["bitfinex-derivatives","ETHF0:USTF0",1641896443852,0.98391,3107.7,3107.5,0.34143804]
["bitfinex-derivatives","ETHF0:USTF0",1641896444054,0.98391,3107.7,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896444254,1.846291,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896444457,2.38397369,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896445355,2.78347369,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896445555,2.44668533,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896446156,1.14071833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896447257,0.74121833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896448160,2.04718533,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896448459,1.78101833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896449260,1.78101833,3107.6,3107.5,0.89326804]
["bitfinex-derivatives","ETHF0:USTF0",1641896449562,0.74121833,3107.6,3107.5,0.89326804]
["bitfinex-derivatives","ETHF0:USTF0",1641896451566,1.55401833,3107.6,3107.5,0.89326804]
["bitfinex-derivatives","ETHF0:USTF0",1641896452466,1.55401833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896453671,1.55401833,3107.6,3107.5,2.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896454770,0.74121833,3107.6,3107.5,2.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896456068,0.74121833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896456468,0.74121833,3107.6,3107.5,2.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896457071,0.74121833,3107.6,3107.5,0.81283804]
["bitfinex-derivatives","ETHF0:USTF0",1641896457869,0.74121833,3107.6,3107.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641896458271,2.04718533,3107.6,3107.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641896458672,0.74121833,3107.6,3107.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641896459273,0.74121833,3107.6,3107.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641896460374,0.74121833,3107.6,3107.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641896461477,0.74121833,3107.6,3107.5,2.457309]
["bitfinex-derivatives","ETHF0:USTF0",1641896461681,2.00479,3108.5,3107.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896461877,2.00479,3108.5,3108.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896462077,2.00479,3108.5,3108.1,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896462279,2.00479,3108.5,3108.1,8.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1641896462580,1.12879913,3108.4,3108.1,8.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1641896466282,1.12879913,3108.4,3108.1,8.05029337]
["bitfinex-derivatives","ETHF0:USTF0",1641896466681,1.12879913,3108.4,3108.1,6.12793137]
["bitfinex-derivatives","ETHF0:USTF0",1641896466882,1.12879913,3108.4,3108.1,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896470289,1.12879913,3108.4,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896470487,1.12879913,3108.4,3108.3,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896471887,1.12879913,3108.4,3108.3,5.48527667]
["bitfinex-derivatives","ETHF0:USTF0",1641896473889,2.43476613,3108.4,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896474092,2.43476613,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896474489,1.5,3108.1,3107.7,1.18496911]
["bitfinex-derivatives","ETHF0:USTF0",1641896474694,2.62879913,3108.4,3107.7,4.89154016]
["bitfinex-derivatives","ETHF0:USTF0",1641896474890,1.5,3107.9,3107.7,4.89154016]
["bitfinex-derivatives","ETHF0:USTF0",1641896475090,1.0191,3107.9,3107.7,8.81390216]
["bitfinex-derivatives","ETHF0:USTF0",1641896475892,1.0191,3107.9,3107.7,5.10733111]
["bitfinex-derivatives","ETHF0:USTF0",1641896476094,0.81247126,3107.8,3107.7,5.10733111]
["bitfinex-derivatives","ETHF0:USTF0",1641896477194,0.81247126,3107.8,3107.7,9.10733111]
["bitfinex-derivatives","ETHF0:USTF0",1641896478095,0.81247126,3107.8,3107.7,12.81390216]
["bitfinex-derivatives","ETHF0:USTF0",1641896479097,1.79897126,3107.8,3107.7,12.81390216]
["bitfinex-derivatives","ETHF0:USTF0",1641896479496,1.79897126,3107.8,3107.7,14.42160111]
["bitfinex-derivatives","ETHF0:USTF0",1641896479697,1.79897126,3107.8,3107.7,10.71503006]
["bitfinex-derivatives","ETHF0:USTF0",1641896480097,1.79897126,3107.8,3107.7,24.48503006]
["bitfinex-derivatives","ETHF0:USTF0",1641896480299,0.81247126,3107.8,3107.7,24.48503006]
["bitfinex-derivatives","ETHF0:USTF0",1641896480696,2.00479,3108.5,3108.1,0.15274828]
["bitfinex-derivatives","ETHF0:USTF0",1641896480900,1.28423595,3108.4,3108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896481098,1.28423595,3108.4,3107.9,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896481298,1.28423595,3108.4,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896481499,1.28423595,3108.4,3108.2,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1641896481700,2.78903699,3108.8,3108.2,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1641896481900,2.78903699,3108.8,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896482102,2.78903699,3108.8,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896482300,2.78903699,3108.8,3108.5,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896483601,3.60772082,3108.8,3108.5,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896484102,4.91368782,3108.8,3108.5,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896484403,3.60772082,3108.8,3108.5,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896485003,3.60772082,3108.8,3108.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896485203,2.00479,3109.3,3108.7,11.09298786]
["bitfinex-derivatives","ETHF0:USTF0",1641896485404,2.00479,3109.3,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896485606,2.00479,3109.3,3109.2,6.714762]
["bitfinex-derivatives","ETHF0:USTF0",1641896485804,2.00479,3109.3,3109.2,8.700671]
["bitfinex-derivatives","ETHF0:USTF0",1641896486304,2.00479,3109.7,3109.2,4.700671]
["bitfinex-derivatives","ETHF0:USTF0",1641896486504,2.00479,3109.7,3109.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896486704,0.3995,3109.5,3109.0,1.6926839]
["bitfinex-derivatives","ETHF0:USTF0",1641896486905,0.3995,3109.5,3108.7,1.60707886]
["bitfinex-derivatives","ETHF0:USTF0",1641896487107,0.98391,3109.4,3108.7,1.60707886]
["bitfinex-derivatives","ETHF0:USTF0",1641896487406,0.98391,3109.4,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896488007,0.98391,3109.4,3108.4,5.31389272]
["bitfinex-derivatives","ETHF0:USTF0",1641896488210,1.5,3109.2,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896488410,3.66321,3109.2,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896489611,1.305967,3109.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896490011,1.305967,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896490310,1.38341,3109.0,3108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896490914,1.305967,3108.9,3108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896491115,1.23120614,3108.8,3108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896491315,3.71511614,3108.8,3108.5,2.72957067]
["bitfinex-derivatives","ETHF0:USTF0",1641896491516,1.5,3108.6,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896491714,1.5,3108.4,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896491914,0.7264,3108.4,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896492115,5.873825,3108.4,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896492316,7.179792,3108.4,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896493518,8.679792,3108.4,3108.3,3.4119823]
["bitfinex-derivatives","ETHF0:USTF0",1641896494219,8.679792,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896494519,1.5,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896494918,6.453723,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896496619,5.147756,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896497721,6.453723,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896498619,6.853223,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896498820,6.853223,3108.2,3107.6,2.73031521]
["bitfinex-derivatives","ETHF0:USTF0",1641896498821,8.46159942,3108.2,3107.6,2.73031521]
["bitfinex-derivatives","ETHF0:USTF0",1641896499020,1.5,3107.7,3107.1,4.6300219]
["bitfinex-derivatives","ETHF0:USTF0",1641896499221,1.5,3107.5,3107.1,4.5495919]
["bitfinex-derivatives","ETHF0:USTF0",1641896499420,1.5,3107.3,3107.1,4.5495919]
["bitfinex-derivatives","ETHF0:USTF0",1641896499620,0.98391,3107.2,3106.8,2.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896499820,6.13324,3107.2,3106.8,2.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896500220,2.00479,3106.9,3106.8,2.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896500419,2.00479,3106.9,3106.8,4.00300437]
["bitfinex-derivatives","ETHF0:USTF0",1641896500620,2.00479,3106.9,3106.8,2.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896501220,3.50562752,3106.9,3106.8,4.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896501820,1.68885971,3108.1,3106.8,4.08064237]
["bitfinex-derivatives","ETHF0:USTF0",1641896501821,0.08046,3108.1,3106.8,11.18862827]
["bitfinex-derivatives","ETHF0:USTF0",1641896502020,1.5,3108.8,3107.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896502221,0.3995,3108.1,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896502422,2.00479,3108.0,3107.7,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896503422,0.87437349,3107.9,3107.7,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896504225,3.16425049,3107.9,3107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896504424,3.88385049,3107.9,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896504625,3.88385049,3107.9,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896505424,3.88385049,3107.9,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896505625,3.88385049,3107.9,3107.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896505825,2.57788349,3107.9,3107.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896506027,0.87437349,3107.9,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896506727,3.16425049,3107.9,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896506927,3.16425049,3107.9,3107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896507327,0.87437349,3107.9,3107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896507530,0.87437349,3107.9,3107.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641896507727,2.00479,3108.3,3107.8,1.68796613]
["bitfinex-derivatives","ETHF0:USTF0",1641896507927,2.00479,3108.3,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896508128,2.00479,3108.3,3108.0,2.002782]
["bitfinex-derivatives","ETHF0:USTF0",1641896508330,2.00479,3108.3,3108.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896509628,2.00479,3108.3,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896509829,2.00479,3108.3,3108.2,2.066329]
["bitfinex-derivatives","ETHF0:USTF0",1641896510029,2.00479,3108.3,3108.2,3.988691]
["bitfinex-derivatives","ETHF0:USTF0",1641896510829,2.00479,3108.3,3108.2,5.59611343]
["bitfinex-derivatives","ETHF0:USTF0",1641896511229,3.310757,3108.3,3108.2,3.988691]
["bitfinex-derivatives","ETHF0:USTF0",1641896511432,4.42592851,3108.3,3108.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896512933,1.11517151,3108.3,3108.2,11.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641896513132,7.151e-05,3108.3,3108.2,25.178271]
["bitfinex-derivatives","ETHF0:USTF0",1641896514433,7.151e-05,3108.3,3108.2,27.183061]
["bitfinex-derivatives","ETHF0:USTF0",1641896514632,2.00479,3108.8,3108.3,14.73505757]
["bitfinex-derivatives","ETHF0:USTF0",1641896514832,1.305967,3108.7,3108.5,1.60724675]
["bitfinex-derivatives","ETHF0:USTF0",1641896515234,1.305967,3108.7,3108.2,9.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641896515533,1.305967,3108.7,3108.3,17.836329]
["bitfinex-derivatives","ETHF0:USTF0",1641896515734,1.305967,3108.7,3108.6,1.60720284]
["bitfinex-derivatives","ETHF0:USTF0",1641896516033,1.305967,3108.7,3108.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641896516434,1.305967,3108.7,3108.6,4.723499]
["bitfinex-derivatives","ETHF0:USTF0",1641896516636,0.84522013,3108.8,3108.6,4.723499]
["bitfinex-derivatives","ETHF0:USTF0",1641896516834,0.84522013,3108.8,3108.7,7.60700138]
["bitfinex-derivatives","ETHF0:USTF0",1641896517035,2.9175157,3109.0,3108.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896517235,3.80542662,3109.3,3108.9,15.692362]
["bitfinex-derivatives","ETHF0:USTF0",1641896517436,3.80542662,3109.3,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896517638,3.80542662,3109.3,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896518237,3.80542662,3109.3,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896518437,3.80542662,3109.3,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896518637,3.80542662,3109.3,3109.2,7.59264185]
["bitfinex-derivatives","ETHF0:USTF0",1641896519036,4.62789199,3109.3,3109.2,7.59264185]
["bitfinex-derivatives","ETHF0:USTF0",1641896519636,4.62789199,3109.3,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896521641,2.62310199,3109.3,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896521844,2.65935701,3110.3,3109.5,0.96518863]
["bitfinex-derivatives","ETHF0:USTF0",1641896522041,2.65935701,3110.3,3109.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896522242,3.01565842,3109.9,3109.8,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641896522743,3.01565842,3109.9,3109.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641896523341,3.99956842,3109.9,3109.8,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641896523542,3.99956842,3109.9,3108.9,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896523741,3.99956842,3109.9,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896523942,3.99956842,3109.9,3109.5,1.60673285]
["bitfinex-derivatives","ETHF0:USTF0",1641896524141,3.01565842,3109.9,3109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896524545,2.00479,3109.7,3109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896524742,3.43675061,3109.7,3109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896525142,3.43675061,3109.7,3109.6,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896526744,3.43675061,3109.7,3109.6,5.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641896526946,3.01565842,3109.9,3109.6,8.25011709]
["bitfinex-derivatives","ETHF0:USTF0",1641896527146,3.01565842,3109.9,3109.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896527344,3.01565842,3109.9,3109.8,23.336279]
["bitfinex-derivatives","ETHF0:USTF0",1641896527544,2.00479,3110.2,3109.8,9.566279]
["bitfinex-derivatives","ETHF0:USTF0",1641896527745,2.00479,3110.2,3109.9,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896527945,3.310757,3110.2,3109.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896528247,0.3995,3110.1,3109.8,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896528445,0.3995,3110.1,3109.8,5.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896528846,2.81319,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896529146,1.20086258,3110.0,3109.2,1.60689293]
["bitfinex-derivatives","ETHF0:USTF0",1641896529346,1.60036258,3110.0,3109.2,1.60689293]
["bitfinex-derivatives","ETHF0:USTF0",1641896529546,1.60036258,3110.0,3109.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896529848,1.60036258,3110.0,3109.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896530045,1.60036258,3110.0,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896530245,1.60036258,3110.0,3109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896530447,1.60036258,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896530649,1.20086258,3110.0,3109.9,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896531045,1.20086258,3110.0,3109.9,2.066279]
["bitfinex-derivatives","ETHF0:USTF0",1641896531746,1.20086258,3110.0,3109.9,5.59241987]
["bitfinex-derivatives","ETHF0:USTF0",1641896531946,1.20086258,3110.0,3109.9,3.59241987]
["bitfinex-derivatives","ETHF0:USTF0",1641896532346,1.20086258,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896532947,0.98391,3109.9,3109.3,0.96483851]
["bitfinex-derivatives","ETHF0:USTF0",1641896533146,2.289877,3109.9,3109.3,0.96483851]
["bitfinex-derivatives","ETHF0:USTF0",1641896533346,5.145356,3109.8,3109.3,0.96483851]
["bitfinex-derivatives","ETHF0:USTF0",1641896533548,0.98391,3109.7,3109.3,0.96483851]
["bitfinex-derivatives","ETHF0:USTF0",1641896533747,0.98391,3109.7,3109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896534347,1.20086258,3110.0,3109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896534550,2.00479,3109.7,3109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896534749,1.305967,3109.6,3109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896534949,1.19542638,3109.5,3109.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896535152,1.19542638,3109.5,3109.4,3.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641896536350,1.19542638,3109.5,3109.4,7.51504]
["bitfinex-derivatives","ETHF0:USTF0",1641896536752,1.19542638,3109.5,3109.4,8.47984046]
["bitfinex-derivatives","ETHF0:USTF0",1641896536951,1.19542638,3109.5,3109.4,8.56023046]
["bitfinex-derivatives","ETHF0:USTF0",1641896540252,2.00479,3109.7,3109.4,11.29151798]
["bitfinex-derivatives","ETHF0:USTF0",1641896540653,1.04007731,3109.7,3109.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896540853,1.04007731,3109.7,3109.6,21.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641896541154,1.32495076,3110.7,3109.6,21.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641896541353,1.32495076,3110.7,3109.7,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896541755,1.32495076,3110.7,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896541954,1.01358644,3110.1,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896542355,2.31955344,3110.1,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896542855,1.01358644,3110.1,3109.8,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896543457,1.01358644,3110.1,3109.8,5.59250762]
["bitfinex-derivatives","ETHF0:USTF0",1641896544258,2.31955344,3110.1,3109.8,5.59250762]
["bitfinex-derivatives","ETHF0:USTF0",1641896545159,1.01358644,3110.1,3109.8,5.59250762]
["bitfinex-derivatives","ETHF0:USTF0",1641896545961,1.01358644,3110.1,3109.8,8.32359559]
["bitfinex-derivatives","ETHF0:USTF0",1641896547062,1.01358644,3110.1,3109.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896547362,0.04900516,3110.1,3110.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896548265,0.04700516,3110.1,3110.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896548865,0.04700516,3110.1,3110.0,5.59234244]
["bitfinex-derivatives","ETHF0:USTF0",1641896549666,2.00479,3110.2,3110.0,5.59234244]
["bitfinex-derivatives","ETHF0:USTF0",1641896549867,2.00479,3110.2,3110.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896550066,1.32495076,3110.8,3110.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641896550270,1.32495076,3110.8,3110.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896550467,1.32495076,3110.8,3110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896550670,2.63091776,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896552069,2.15909406,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896554670,2.15909406,3110.8,3110.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896559279,0.8341433,3110.8,3110.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896559478,0.8341433,3110.8,3110.7,7.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896559778,0.8341433,3110.8,3110.7,5.59676092]
["bitfinex-derivatives","ETHF0:USTF0",1641896561881,2.8084103,3110.8,3110.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896562281,7.9518643,3110.8,3110.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896562480,7.9518643,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896563980,0.98391,3110.7,3109.6,3.47630199]
["bitfinex-derivatives","ETHF0:USTF0",1641896564182,0.3995,3109.9,3109.6,3.47630199]
["bitfinex-derivatives","ETHF0:USTF0",1641896564380,1.305967,3109.8,3109.6,3.39595199]
["bitfinex-derivatives","ETHF0:USTF0",1641896564782,1.305967,3109.8,3109.5,1.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641896564981,1.305967,3109.8,3109.5,3.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641896565180,0.3995,3109.9,3109.5,3.606769]
["bitfinex-derivatives","ETHF0:USTF0",1641896565882,2.1683,3110.8,3109.8,1.60660378]
["bitfinex-derivatives","ETHF0:USTF0",1641896565883,1.5,3110.8,3109.8,1.60660378]
["bitfinex-derivatives","ETHF0:USTF0",1641896566085,1.5,3110.8,3109.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896566284,0.3995,3110.0,3109.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896566483,0.3995,3110.0,3109.9,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896566683,0.3995,3110.0,3109.9,6.071069]
["bitfinex-derivatives","ETHF0:USTF0",1641896566883,2.00479,3110.7,3109.9,6.071069]
["bitfinex-derivatives","ETHF0:USTF0",1641896567283,0.3995,3110.3,3110.1,1.60643086]
["bitfinex-derivatives","ETHF0:USTF0",1641896567484,0.3995,3110.3,3110.1,3.52879286]
["bitfinex-derivatives","ETHF0:USTF0",1641896567684,0.3995,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896567885,0.3995,3110.3,3110.2,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896568086,1.93310367,3110.3,3110.2,4.681609]
["bitfinex-derivatives","ETHF0:USTF0",1641896568788,2.00479,3110.7,3110.3,1.11726106]
["bitfinex-derivatives","ETHF0:USTF0",1641896568987,2.00479,3110.7,3110.4,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896569192,2.00479,3110.7,3110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896569389,2.00479,3110.7,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896569790,0.3995,3110.6,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896569992,0.3995,3110.6,3110.5,2.066269]
["bitfinex-derivatives","ETHF0:USTF0",1641896570495,2.00479,3110.7,3110.5,2.066269]
["bitfinex-derivatives","ETHF0:USTF0",1641896570792,0.98391,3110.9,3110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896570992,0.3995,3110.7,3110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896571396,0.3995,3110.7,3110.5,3.5921386]
["bitfinex-derivatives","ETHF0:USTF0",1641896571592,0.3995,3110.7,3110.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1641896571793,1.38341,3110.7,3110.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1641896571992,0.3995,3110.7,3110.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896572192,0.3995,3110.7,3110.6,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896572392,1.55727545,3110.8,3110.6,1.68653026]
["bitfinex-derivatives","ETHF0:USTF0",1641896572592,1.55727545,3110.8,3110.6,3.67243926]
["bitfinex-derivatives","ETHF0:USTF0",1641896572793,1.55727545,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896574100,2.86324245,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896574894,2.86324245,3110.8,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896575096,0.98391,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896575296,1.305967,3110.6,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896579700,0.98391,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896579899,2.289877,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896580100,2.689377,3110.7,3110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896580300,1.5,3110.6,3109.7,3.66108887]
["bitfinex-derivatives","ETHF0:USTF0",1641896580701,2.00479,3109.8,3109.7,3.66108887]
["bitfinex-derivatives","ETHF0:USTF0",1641896580901,2.00479,3109.8,3109.7,7.58345087]
["bitfinex-derivatives","ETHF0:USTF0",1641896582004,2.00479,3109.8,3109.7,9.19006498]
["bitfinex-derivatives","ETHF0:USTF0",1641896582203,0.80169434,3110.5,3109.7,9.19006498]
["bitfinex-derivatives","ETHF0:USTF0",1641896582403,0.98391,3110.4,3110.1,0.06026594]
["bitfinex-derivatives","ETHF0:USTF0",1641896582603,1.38341,3110.4,3110.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896582803,1.38341,3110.4,3110.1,4.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641896583005,0.3995,3110.4,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896583205,0.3995,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896583404,1.04371665,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896583904,1.04371665,3110.3,3110.2,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896584905,1.04371665,3110.3,3110.2,6.71632094]
["bitfinex-derivatives","ETHF0:USTF0",1641896585105,1.04371665,3110.3,3110.2,9.8225944]
["bitfinex-derivatives","ETHF0:USTF0",1641896585305,1.04371665,3110.3,3110.2,8.3225944]
["bitfinex-derivatives","ETHF0:USTF0",1641896585706,1.06909355,3110.7,3110.2,26.42888207]
["bitfinex-derivatives","ETHF0:USTF0",1641896585910,1.06909355,3110.7,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896586108,1.06909355,3110.7,3110.6,10.729071]
["bitfinex-derivatives","ETHF0:USTF0",1641896586911,2.25036295,3110.7,3110.6,4.743162]
["bitfinex-derivatives","ETHF0:USTF0",1641896587509,2.25036295,3110.7,3110.6,2.743162]
["bitfinex-derivatives","ETHF0:USTF0",1641896587708,2.25036295,3110.7,3110.6,4.743162]
["bitfinex-derivatives","ETHF0:USTF0",1641896589611,2.25036295,3110.7,3110.6,5.743162]
["bitfinex-derivatives","ETHF0:USTF0",1641896590713,2.25036295,3110.7,3110.6,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641896590911,3.23427295,3110.7,3110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896591111,4.04447295,3110.7,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896591310,5.94397295,3110.7,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896591512,4.44397295,3110.7,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896591713,6.644032,3110.6,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896592015,2.289877,3110.5,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896592213,1.5,3110.4,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896592411,1.5,3110.2,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896592611,2.48391,3110.2,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896593213,3.789877,3110.2,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896593812,3.45327002,3110.2,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896594412,2.14730302,3110.2,3110.1,5.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896594814,3.45327002,3110.2,3110.1,3.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896595215,3.45327002,3110.2,3110.1,4.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896596716,2.14730302,3110.2,3110.1,4.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896597517,3.64730302,3110.2,3110.1,4.75498959]
["bitfinex-derivatives","ETHF0:USTF0",1641896597717,3.64730302,3110.2,3109.5,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896597918,1.5,3109.6,3109.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896598117,0.98391,3109.5,3109.0,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641896598917,4.294667,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896599317,2.9887,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896599720,4.12218077,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896600117,1.13348077,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896603821,2.43944777,3109.5,3109.4,6.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896604826,1.13348077,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896607026,2.43944777,3109.5,3109.4,6.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896607626,1.13348077,3109.5,3109.4,8.63385284]
["bitfinex-derivatives","ETHF0:USTF0",1641896611631,1.13348077,3109.5,3109.4,9.36375284]
["bitfinex-derivatives","ETHF0:USTF0",1641896614231,1.13348077,3109.5,3109.4,5.95058752]
["bitfinex-derivatives","ETHF0:USTF0",1641896614431,1.13348077,3109.5,3109.4,5.22068752]
["bitfinex-derivatives","ETHF0:USTF0",1641896616932,1.13348077,3109.5,3109.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896618434,0.98142904,3109.5,3109.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896619836,4.53949604,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896620034,4.93899604,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896620236,5.92290604,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896620836,9.56851004,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896621037,11.57330004,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896623337,13.07330004,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896623537,11.57330004,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896625138,10.26733304,3109.5,3109.4,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896625339,11.57330004,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896627847,10.26733304,3109.5,3109.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641896629851,11.76733304,3109.5,3109.0,3.75517638]
["bitfinex-derivatives","ETHF0:USTF0",1641896630050,1.5,3109.1,3108.9,2.73108448]
["bitfinex-derivatives","ETHF0:USTF0",1641896630251,0.98391,3109.0,3108.2,4.95001769]
["bitfinex-derivatives","ETHF0:USTF0",1641896630450,1.5,3108.6,3108.2,4.95001769]
["bitfinex-derivatives","ETHF0:USTF0",1641896630651,1.5,3108.3,3108.2,4.95001769]
["bitfinex-derivatives","ETHF0:USTF0",1641896631051,6.647591,3108.3,3108.1,4.09689246]
["bitfinex-derivatives","ETHF0:USTF0",1641896631258,6.299457,3108.2,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641896632551,6.299457,3108.2,3107.5,10.37179526]
["bitfinex-derivatives","ETHF0:USTF0",1641896632751,0.86790912,3108.1,3107.5,10.37179526]
["bitfinex-derivatives","ETHF0:USTF0",1641896632951,0.98391,3108.0,3107.5,10.37179526]
["bitfinex-derivatives","ETHF0:USTF0",1641896633151,0.98391,3108.0,3107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896634052,0.98391,3108.0,3107.6,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896634252,0.8524778,3108.0,3107.6,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896634452,0.8524778,3108.0,3107.7,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896634652,0.86790912,3108.1,3107.8,6.63954046]
["bitfinex-derivatives","ETHF0:USTF0",1641896634853,0.86790912,3108.1,3108.0,1.60744052]
["bitfinex-derivatives","ETHF0:USTF0",1641896635253,0.86790912,3108.1,3108.0,3.59334952]
["bitfinex-derivatives","ETHF0:USTF0",1641896635951,1.96215504,3108.2,3108.0,5.59334952]
["bitfinex-derivatives","ETHF0:USTF0",1641896636152,1.96215504,3108.2,3108.0,5.67376952]
["bitfinex-derivatives","ETHF0:USTF0",1641896637354,0.99216469,3108.1,3108.0,5.59334952]
["bitfinex-derivatives","ETHF0:USTF0",1641896638958,6.469e-05,3108.1,3108.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896639161,2.00479,3108.8,3108.0,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896639162,2.00479,3109.2,3108.3,0.96515271]
["bitfinex-derivatives","ETHF0:USTF0",1641896639360,2.00479,3109.2,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896639559,0.3995,3108.9,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896639760,0.3995,3108.9,3108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896639960,0.85785501,3108.8,3108.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896640561,13.96591331,3108.8,3107.3,1.15853797]
["bitfinex-derivatives","ETHF0:USTF0",1641896640762,1.8995,3107.4,3107.3,1.15853797]
["bitfinex-derivatives","ETHF0:USTF0",1641896641059,14.622477,3107.3,3106.0,2.93528283]
["bitfinex-derivatives","ETHF0:USTF0",1641896641261,1.5,3106.3,3106.0,4.94007283]
["bitfinex-derivatives","ETHF0:USTF0",1641896641459,0.9012,3106.3,3106.0,6.92598183]
["bitfinex-derivatives","ETHF0:USTF0",1641896641662,0.9012,3106.3,3106.0,4.94007283]
["bitfinex-derivatives","ETHF0:USTF0",1641896641860,0.9012,3106.3,3106.0,6.86243483]
["bitfinex-derivatives","ETHF0:USTF0",1641896642059,2.00479,3107.1,3106.0,6.86243483]
["bitfinex-derivatives","ETHF0:USTF0",1641896642060,2.00479,3107.1,3106.2,9.56767288]
["bitfinex-derivatives","ETHF0:USTF0",1641896642259,2.00479,3107.1,3106.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896642460,0.3995,3107.0,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896642660,0.3995,3107.0,3106.9,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1641896643060,0.51253745,3107.2,3106.9,8.44092334]
["bitfinex-derivatives","ETHF0:USTF0",1641896643261,0.51253745,3107.2,3107.0,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896643459,0.51253745,3107.2,3107.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896644060,1.71583423,3107.2,3107.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896644459,1.71583423,3107.2,3107.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896645664,1.71583423,3107.2,3106.9,9.59871334]
["bitfinex-derivatives","ETHF0:USTF0",1641896645862,1.71583423,3107.2,3106.9,7.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641896647063,3.10902081,3107.0,3106.2,5.97353489]
["bitfinex-derivatives","ETHF0:USTF0",1641896647268,5.50958,3106.3,3106.2,5.97353489]
["bitfinex-derivatives","ETHF0:USTF0",1641896647465,6.28628,3106.3,3106.2,5.97353489]
["bitfinex-derivatives","ETHF0:USTF0",1641896647664,7.138757,3106.3,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896647863,12.289662,3106.3,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896648064,1.5,3106.0,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896648263,0.852477,3105.9,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896648465,2.479475,3105.8,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896648865,6.00446,3105.7,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896649266,8.00925,3105.7,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896649768,2.479475,3105.6,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896649968,0.852477,3105.5,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896650166,7.28794679,3105.5,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896650367,7.68744679,3105.5,3105.4,6.82710967]
["bitfinex-derivatives","ETHF0:USTF0",1641896651667,7.68744679,3105.5,3105.2,6.28224247]
["bitfinex-derivatives","ETHF0:USTF0",1641896652869,6.83496979,3105.5,3105.2,8.26815147]
["bitfinex-derivatives","ETHF0:USTF0",1641896653070,1.68282079,3105.5,3105.2,8.26815147]
["bitfinex-derivatives","ETHF0:USTF0",1641896654471,1.68282079,3105.5,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896654673,0.51253745,3107.2,3105.4,6.0653072]
["bitfinex-derivatives","ETHF0:USTF0",1641896655072,1.09369623,3107.1,3105.4,2.956509]
["bitfinex-derivatives","ETHF0:USTF0",1641896655372,2.00479,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896655571,2.352477,3106.7,3106.1,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641896655770,8.59674623,3106.7,3106.1,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641896656371,1.09369623,3106.6,3106.1,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641896656571,4.38365234,3106.5,3106.1,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641896656772,9.53439134,3106.5,3106.1,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641896656971,9.53439134,3106.5,3106.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641896657171,0.3995,3106.2,3105.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641896657375,0.3995,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896657572,0.3995,3106.2,3105.6,3.61355973]
["bitfinex-derivatives","ETHF0:USTF0",1641896657972,0.3995,3106.2,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896658172,1.09375356,3106.1,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896658374,3.56409333,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896658873,1.08461833,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896659172,0.3995,3105.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896661675,0.3995,3105.8,3105.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641896661876,0.08049,3107.4,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641896662075,0.3995,3106.7,3105.7,3.045099]
["bitfinex-derivatives","ETHF0:USTF0",1641896662676,0.3995,3106.7,3106.2,1.60847473]
["bitfinex-derivatives","ETHF0:USTF0",1641896663075,0.3995,3106.7,3105.7,2.66788985]
["bitfinex-derivatives","ETHF0:USTF0",1641896663277,0.3995,3106.7,3105.7,2.58739985]
["bitfinex-derivatives","ETHF0:USTF0",1641896663476,0.3995,3106.7,3105.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1641896663477,1.8995,3106.7,3105.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1641896663677,0.3995,3106.7,3105.6,3.05124671]
["bitfinex-derivatives","ETHF0:USTF0",1641896663877,1.09369597,3106.6,3105.6,2.97077671]
["bitfinex-derivatives","ETHF0:USTF0",1641896664078,6.24468397,3106.6,3105.6,2.97077671]
["bitfinex-derivatives","ETHF0:USTF0",1641896664678,1.55523546,3106.5,3105.6,2.97077671]
["bitfinex-derivatives","ETHF0:USTF0",1641896664877,2.64893143,3106.5,3105.6,2.97077671]
["bitfinex-derivatives","ETHF0:USTF0",1641896665080,5.151237,3106.4,3105.6,2.97077671]
["bitfinex-derivatives","ETHF0:USTF0",1641896665279,6.24493297,3106.4,3105.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896665477,2.00479,3106.3,3105.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896666878,2.00479,3106.3,3105.7,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641896667279,2.00479,3106.3,3105.7,4.988741]
["bitfinex-derivatives","ETHF0:USTF0",1641896669380,2.00479,3106.3,3105.8,1.60867656]
["bitfinex-derivatives","ETHF0:USTF0",1641896669579,2.00479,3106.3,3105.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896671780,3.979475,3106.2,3105.8,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641896671982,1.5,3105.9,3105.2,4.27745247]
["bitfinex-derivatives","ETHF0:USTF0",1641896672182,1.5,3105.7,3105.2,4.27745247]
["bitfinex-derivatives","ETHF0:USTF0",1641896672581,5.152232,3105.6,3105.2,4.27745247]
["bitfinex-derivatives","ETHF0:USTF0",1641896672784,1.5,3105.4,3105.2,4.27745247]
["bitfinex-derivatives","ETHF0:USTF0",1641896673182,2.479475,3105.3,3105.0,8.53268027]
["bitfinex-derivatives","ETHF0:USTF0",1641896673382,1.5,3105.1,3105.0,8.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641896673582,3.50479,3105.1,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896673783,1.5,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896673985,2.5438,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896674484,1.5,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896674883,7.15410175,3104.6,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896675685,2.479475,3104.5,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896676086,0.3995,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896679287,2.479475,3104.4,3104.3,5.4232553]
["bitfinex-derivatives","ETHF0:USTF0",1641896679690,2.878975,3104.4,3104.3,5.4232553]
["bitfinex-derivatives","ETHF0:USTF0",1641896679888,0.3995,3104.4,3104.3,5.4232553]
["bitfinex-derivatives","ETHF0:USTF0",1641896680089,0.3995,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896680291,0.3995,3104.4,3104.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896680492,1.14781675,3104.6,3104.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641896680691,1.14781675,3104.6,3104.3,9.3315263]
["bitfinex-derivatives","ETHF0:USTF0",1641896680890,1.54731675,3104.6,3104.3,9.3315263]
["bitfinex-derivatives","ETHF0:USTF0",1641896681292,1.54731675,3104.6,3104.3,10.3315263]
["bitfinex-derivatives","ETHF0:USTF0",1641896682592,2.479475,3104.5,3104.3,6.4232553]
["bitfinex-derivatives","ETHF0:USTF0",1641896682791,1.0403,3104.5,3104.3,8.3456173]
["bitfinex-derivatives","ETHF0:USTF0",1641896683692,1.0403,3104.5,3104.3,6.4232553]
["bitfinex-derivatives","ETHF0:USTF0",1641896683892,1.0403,3104.5,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896684093,1.14781675,3104.6,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896684294,0.852477,3104.5,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896684593,1.751177,3104.5,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896685194,2.479475,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896685995,1.14781675,3104.6,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896686193,2.00479,3105.1,3104.3,5.41269]
["bitfinex-derivatives","ETHF0:USTF0",1641896686395,2.00479,3105.1,3104.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896686595,2.00479,3105.1,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896687295,2.00479,3105.4,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896687495,0.852477,3105.3,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896687697,1.251977,3105.3,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896687897,15.27,3105.1,3104.6,3.4184653]
["bitfinex-derivatives","ETHF0:USTF0",1641896688098,2.87133735,3105.0,3104.6,3.4184653]
["bitfinex-derivatives","ETHF0:USTF0",1641896688301,8.02456535,3105.0,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896688699,8.02456535,3105.0,3104.4,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896688899,8.02456535,3105.0,3104.4,1.152331]
["bitfinex-derivatives","ETHF0:USTF0",1641896689299,8.02456535,3105.0,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896689699,2.00479,3104.9,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896689901,1.985909,3104.8,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896690099,0.3995,3104.7,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896690500,2.385409,3104.7,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896691203,2.479475,3104.6,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896691402,1.985909,3104.5,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896692503,3.81358041,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896693103,1.33410541,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896693804,3.81358041,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896695507,1.33410541,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896695709,3.81358041,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896695912,1.33410541,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896700216,3.32001441,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896701218,5.79948941,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896702020,3.32001441,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896702219,1.33410541,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896705024,3.81358041,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896706127,10.14584117,3104.4,3103.4,2.13203519]
["bitfinex-derivatives","ETHF0:USTF0",1641896706323,1.5,3104.0,3103.4,2.13203519]
["bitfinex-derivatives","ETHF0:USTF0",1641896706524,0.3995,3103.5,3103.0,7.19455798]
["bitfinex-derivatives","ETHF0:USTF0",1641896706825,2.479475,3103.4,3103.0,7.19455798]
["bitfinex-derivatives","ETHF0:USTF0",1641896707025,1.985909,3103.3,3103.0,7.19455798]
["bitfinex-derivatives","ETHF0:USTF0",1641896707625,1.985909,3103.3,3102.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641896707825,2.00479,3102.9,3102.2,2.11926715]
["bitfinex-derivatives","ETHF0:USTF0",1641896708024,2.00479,3102.9,3102.3,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896708225,5.157048,3102.8,3102.3,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896709025,2.00479,3102.9,3102.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896709226,0.89503695,3102.8,3102.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1641896709425,0.89503695,3102.8,3102.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896709826,0.89503695,3102.8,3102.6,8.91424054]
["bitfinex-derivatives","ETHF0:USTF0",1641896710428,0.89503695,3102.8,3102.7,3.76190954]
["bitfinex-derivatives","ETHF0:USTF0",1641896711828,0.89503695,3102.8,3102.7,3.84247954]
["bitfinex-derivatives","ETHF0:USTF0",1641896712228,2.00479,3103.2,3102.7,5.34247954]
["bitfinex-derivatives","ETHF0:USTF0",1641896712429,0.79741559,3103.8,3103.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896712628,0.79741559,3103.8,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896712828,0.79741559,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896713429,2.14636293,3103.8,3103.7,1.152331]
["bitfinex-derivatives","ETHF0:USTF0",1641896713830,4.62583793,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896714230,5.02533793,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896714529,1.985909,3103.7,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896714730,5.02533793,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896714931,2.54586293,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896715131,2.54586293,3103.8,3103.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641896715334,2.14636293,3103.8,3103.7,1.152331]
["bitfinex-derivatives","ETHF0:USTF0",1641896716232,2.14636293,3103.8,3103.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641896716434,2.54586293,3103.8,3103.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641896718734,2.54586293,3103.8,3103.7,1.152331]
["bitfinex-derivatives","ETHF0:USTF0",1641896718941,2.14636293,3103.8,3103.7,1.152331]
["bitfinex-derivatives","ETHF0:USTF0",1641896719137,2.14636293,3103.8,3103.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641896719339,3.07796293,3103.8,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896720237,3.07796293,3103.8,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896720439,2.14636293,3103.8,3103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896720838,0.08053,3105.4,3103.7,2.60974346]
["bitfinex-derivatives","ETHF0:USTF0",1641896721140,1.60974346,3105.5,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896721339,1.5,3105.7,3104.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896721739,1.5,3105.7,3104.3,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896721938,3.58637235,3104.4,3104.3,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896724942,0.40197289,3104.4,3104.3,3.074693]
["bitfinex-derivatives","ETHF0:USTF0",1641896725442,0.40197289,3104.4,3104.3,3.155223]
["bitfinex-derivatives","ETHF0:USTF0",1641896725843,0.40197289,3104.4,3104.3,6.76946888]
["bitfinex-derivatives","ETHF0:USTF0",1641896726545,7.289e-05,3104.4,3104.3,6.76946888]
["bitfinex-derivatives","ETHF0:USTF0",1641896726745,7.289e-05,3104.4,3104.3,8.26946888]
["bitfinex-derivatives","ETHF0:USTF0",1641896726944,7.289e-05,3104.4,3104.3,22.03946888]
["bitfinex-derivatives","ETHF0:USTF0",1641896727147,7.289e-05,3104.4,3104.3,22.99436888]
["bitfinex-derivatives","ETHF0:USTF0",1641896727547,7.289e-05,3104.4,3104.3,21.49436888]
["bitfinex-derivatives","ETHF0:USTF0",1641896728347,7.289e-05,3104.4,3104.3,22.99436888]
["bitfinex-derivatives","ETHF0:USTF0",1641896729547,15.27,3106.2,3104.3,22.99436888]
["bitfinex-derivatives","ETHF0:USTF0",1641896729548,3.98472993,3106.3,3104.3,21.384913]
["bitfinex-derivatives","ETHF0:USTF0",1641896729749,3.98472993,3106.3,3105.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896729949,0.3995,3105.9,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896730748,1.985909,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896731149,1.985909,3106.1,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896731150,2.385409,3106.1,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896731551,0.86831361,3106.0,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896731952,3.34778861,3106.0,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896732755,0.86831361,3106.0,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896733955,3.34778861,3106.0,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896734555,0.86831361,3106.0,3105.7,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896737156,0.86831361,3106.0,3105.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896737457,0.86831361,3106.0,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641896737658,1.5,3105.9,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896737856,2.00479,3105.7,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896738257,1.985909,3105.6,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896738657,4.465384,3105.6,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896739557,0.81025389,3105.5,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896742261,4.465384,3105.4,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896742862,0.81025389,3105.5,3105.3,12.23171696]
["bitfinex-derivatives","ETHF0:USTF0",1641896743063,0.81025389,3105.5,3105.4,6.44025845]
["bitfinex-derivatives","ETHF0:USTF0",1641896743461,0.81025389,3105.5,3105.4,7.59251745]
["bitfinex-derivatives","ETHF0:USTF0",1641896743662,0.79957384,3106.0,3105.8,5.62925719]
["bitfinex-derivatives","ETHF0:USTF0",1641896743863,0.79957384,3106.0,3105.9,5.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896744263,0.3995,3106.0,3105.9,5.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896744864,1.26600426,3106.0,3105.9,7.074621]
["bitfinex-derivatives","ETHF0:USTF0",1641896745063,0.86650426,3106.0,3105.9,5.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896745265,0.86650426,3106.0,3105.4,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641896745464,1.84780426,3106.0,3105.5,1.152259]
["bitfinex-derivatives","ETHF0:USTF0",1641896745771,1.985909,3105.9,3105.5,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896746164,2.00479,3105.6,3105.5,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896749474,0.86650426,3106.0,3105.5,17.63137863]
["bitfinex-derivatives","ETHF0:USTF0",1641896749674,0.79957384,3106.4,3105.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896749873,0.79957384,3106.4,3106.0,2.755591]
["bitfinex-derivatives","ETHF0:USTF0",1641896750075,0.79957384,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896750474,0.79957384,3106.4,3106.2,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896751274,0.97575082,3106.3,3106.2,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896755783,0.97575082,3106.3,3106.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896756384,0.97575082,3106.3,3106.2,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896757188,0.97575082,3106.3,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896757786,0.97575082,3106.3,3106.1,2.757549]
["bitfinex-derivatives","ETHF0:USTF0",1641896759790,0.97575082,3106.3,3106.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641896759990,0.97575082,3106.3,3106.2,5.70056171]
["bitfinex-derivatives","ETHF0:USTF0",1641896760190,3.990699,3106.8,3106.5,4.18675923]
["bitfinex-derivatives","ETHF0:USTF0",1641896760392,2.00479,3106.8,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896760592,4.3970546,3107.3,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896760793,1.985909,3107.1,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896760991,0.3995,3107.0,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896761492,2.385409,3107.0,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896761895,1.14766775,3106.9,3106.5,4.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896762093,1.14766775,3106.9,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896762496,3.13357675,3106.9,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896763596,1.14766775,3106.9,3106.7,0.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896764596,1.14766775,3106.9,3106.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641896765998,1.14766775,3106.9,3106.7,0.833219]
["bitfinex-derivatives","ETHF0:USTF0",1641896766196,1.14766775,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896767599,1.14766775,3106.9,3106.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641896768000,1.14766775,3106.9,3106.8,5.11290778]
["bitfinex-derivatives","ETHF0:USTF0",1641896768202,1.14766775,3106.9,3106.8,3.61290778]
["bitfinex-derivatives","ETHF0:USTF0",1641896768700,1.14766775,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896769302,1.14766775,3106.9,3106.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641896769501,1.14766775,3106.9,3106.8,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1641896769703,1.14766775,3106.9,3106.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641896769904,1.14766775,3106.9,3106.8,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1641896770105,1.14766775,3106.9,3106.8,4.25534338]
["bitfinex-derivatives","ETHF0:USTF0",1641896770304,1.14766775,3106.9,3106.8,5.86338617]
["bitfinex-derivatives","ETHF0:USTF0",1641896771206,1.14766775,3106.9,3106.8,5.78292617]
["bitfinex-derivatives","ETHF0:USTF0",1641896773910,1.14766775,3106.9,3106.8,19.55292617]
["bitfinex-derivatives","ETHF0:USTF0",1641896774111,3.33155767,3107.3,3106.8,19.55292617]
["bitfinex-derivatives","ETHF0:USTF0",1641896774310,3.33155767,3107.3,3107.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896774711,3.33155767,3107.3,3107.2,6.757549]
["bitfinex-derivatives","ETHF0:USTF0",1641896775312,4.67180016,3107.3,3107.2,6.757549]
["bitfinex-derivatives","ETHF0:USTF0",1641896775512,1.60210789,3107.9,3107.3,2.32164182]
["bitfinex-derivatives","ETHF0:USTF0",1641896775713,1.60210789,3107.9,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896775912,1.985909,3107.8,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896776113,4.08158289,3107.9,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896776319,0.85876395,3107.8,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896778217,0.85876395,3107.8,3107.7,5.460459]
["bitfinex-derivatives","ETHF0:USTF0",1641896779016,0.85876395,3107.8,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896779220,3.33823895,3107.8,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896779419,5.32414795,3107.8,3107.7,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641896780416,6.82414795,3107.8,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896780617,7.22364795,3107.8,3106.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641896780818,1.5,3107.6,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896781017,2.75826395,3107.8,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896781217,2.75826395,3107.8,3106.7,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641896781418,2.35876395,3107.8,3106.7,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641896781618,1.5,3107.6,3106.7,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641896781818,0.3995,3107.6,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896782419,0.3995,3107.6,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896782621,1.985909,3107.5,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896782820,4.465384,3107.5,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896783419,3.465384,3107.5,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896783619,0.985909,3107.5,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896783819,0.85876395,3107.8,3107.2,3.757549]
["bitfinex-derivatives","ETHF0:USTF0",1641896784019,0.85876395,3107.8,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896784219,0.3995,3107.6,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896784820,2.479475,3107.5,3107.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896785119,0.85876395,3107.8,3107.3,5.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896785321,0.3995,3107.6,3107.3,5.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896786020,2.84467295,3107.8,3107.3,5.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896786420,0.79684643,3107.7,3107.3,5.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896787631,0.79684643,3107.7,3107.3,6.833199]
["bitfinex-derivatives","ETHF0:USTF0",1641896788132,1.65561038,3107.8,3107.3,6.833199]
["bitfinex-derivatives","ETHF0:USTF0",1641896789433,2.479475,3107.7,3107.3,6.833199]
["bitfinex-derivatives","ETHF0:USTF0",1641896789633,2.479475,3107.7,3107.3,6.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896789833,1.65561038,3107.8,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896790034,3.64151938,3107.8,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896790836,2.479475,3107.7,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896791036,3.27632143,3107.7,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896791237,0.79684643,3107.7,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896792138,0.79684643,3107.7,3107.6,7.7196661]
["bitfinex-derivatives","ETHF0:USTF0",1641896794840,2.84467295,3107.8,3107.6,7.7196661]
["bitfinex-derivatives","ETHF0:USTF0",1641896795745,0.85876395,3107.8,3107.6,7.7196661]
["bitfinex-derivatives","ETHF0:USTF0",1641896795943,0.85876395,3107.8,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896797147,0.85876395,3107.8,3107.6,7.7196661]
["bitfinex-derivatives","ETHF0:USTF0",1641896797944,0.85876395,3107.8,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896798144,0.79684643,3108.3,3107.9,5.57632057]
["bitfinex-derivatives","ETHF0:USTF0",1641896798347,0.79684643,3108.3,3107.6,3.4778577]
["bitfinex-derivatives","ETHF0:USTF0",1641896798546,0.79684643,3108.3,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896798745,0.3995,3108.2,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896799648,2.385409,3108.2,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896800750,2.479475,3108.1,3107.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896801351,1.39566134,3108.3,3107.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896801550,1.39566134,3108.3,3107.9,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896804453,0.43066134,3108.3,3108.2,1.60743794]
["bitfinex-derivatives","ETHF0:USTF0",1641896804654,0.79684643,3108.8,3108.2,3.36019694]
["bitfinex-derivatives","ETHF0:USTF0",1641896804953,0.79684643,3109.0,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896805154,0.79684643,3109.0,3108.6,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896805555,0.79684643,3109.0,3108.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896805755,2.479475,3108.9,3108.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1641896806156,2.78275543,3109.0,3108.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1641896806559,1.985909,3109.0,3108.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1641896807362,4.06199879,3108.9,3108.5,6.843962]
["bitfinex-derivatives","ETHF0:USTF0",1641896807560,1.58252379,3108.9,3108.6,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896813463,1.58252379,3108.9,3108.6,2.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896818272,1.28252379,3108.9,3108.8,1.60708919]
["bitfinex-derivatives","ETHF0:USTF0",1641896818472,5.81988709,3109.2,3108.8,3.35984819]
["bitfinex-derivatives","ETHF0:USTF0",1641896818674,0.79684643,3109.3,3109.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896818877,0.79684643,3109.3,3109.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896819076,0.79684643,3109.3,3109.2,4.355121]
["bitfinex-derivatives","ETHF0:USTF0",1641896819376,0.18292897,3110.1,3109.2,24.94574062]
["bitfinex-derivatives","ETHF0:USTF0",1641896819575,1.25817223,3110.3,3109.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896819979,1.25817223,3110.3,3109.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896820376,2.77833971,3110.3,3109.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896820576,1.52016748,3110.3,3109.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896822279,1.52016748,3110.3,3109.7,1.833129]
["bitfinex-derivatives","ETHF0:USTF0",1641896823083,1.52016748,3110.3,3109.7,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896823884,1.52016748,3110.3,3109.8,4.01999274]
["bitfinex-derivatives","ETHF0:USTF0",1641896824089,1.52016748,3110.3,3109.9,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896826086,1.52016748,3110.3,3109.9,4.432221]
["bitfinex-derivatives","ETHF0:USTF0",1641896827288,0.51194167,3110.2,3109.9,4.432221]
["bitfinex-derivatives","ETHF0:USTF0",1641896827488,1.52016748,3110.3,3110.2,2.41077831]
["bitfinex-derivatives","ETHF0:USTF0",1641896827689,1.52016748,3110.3,3110.2,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896828691,3.99964248,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896828891,3.99964248,3110.3,3110.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896829090,3.99964248,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896829293,5.98555148,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896830291,5.98555148,3110.3,3109.8,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896833097,7.48555148,3110.3,3109.8,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896833296,1.5,3110.2,3109.8,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896833496,2.479475,3110.1,3109.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896833698,1.5,3109.9,3109.6,4.82030335]
["bitfinex-derivatives","ETHF0:USTF0",1641896833898,1.5,3109.7,3109.3,2.86955628]
["bitfinex-derivatives","ETHF0:USTF0",1641896834099,0.3995,3109.9,3109.4,2.69891327]
["bitfinex-derivatives","ETHF0:USTF0",1641896834497,1.5,3109.5,3109.3,0.17064301]
["bitfinex-derivatives","ETHF0:USTF0",1641896835196,1.985909,3109.4,3109.3,0.17064301]
["bitfinex-derivatives","ETHF0:USTF0",1641896835797,2.80487648,3109.4,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896838000,0.81896748,3109.4,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896839305,0.81896748,3109.4,3109.0,3.675121]
["bitfinex-derivatives","ETHF0:USTF0",1641896841608,0.81896748,3109.4,3109.0,5.72329468]
["bitfinex-derivatives","ETHF0:USTF0",1641896842506,0.81896748,3109.4,3109.0,6.60689468]
["bitfinex-derivatives","ETHF0:USTF0",1641896843206,1.07803565,3109.8,3109.0,6.60689468]
["bitfinex-derivatives","ETHF0:USTF0",1641896843207,0.80588897,3109.6,3109.4,5.61305915]
["bitfinex-derivatives","ETHF0:USTF0",1641896843409,0.80588897,3109.6,3109.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896843607,0.80588897,3109.6,3109.2,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896844013,1.57807276,3109.5,3109.2,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896846412,1.57807276,3109.5,3109.0,3.397762]
["bitfinex-derivatives","ETHF0:USTF0",1641896846613,1.57807276,3109.5,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896848716,2.479475,3109.4,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896849417,1.57807276,3109.5,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896851920,2.479475,3109.4,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896852519,1.57807276,3109.5,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896854119,2.479475,3109.4,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896854321,1.57807276,3109.5,3109.1,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896854822,3.56398176,3109.5,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896855023,1.8995,3109.2,3108.3,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641896855223,1.5,3108.9,3108.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641896855422,1.985909,3108.8,3108.7,3.38592171]
["bitfinex-derivatives","ETHF0:USTF0",1641896855627,5.212684,3108.8,3108.7,3.38592171]
["bitfinex-derivatives","ETHF0:USTF0",1641896855823,5.212684,3108.8,3108.4,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896856025,2.29908196,3108.8,3108.5,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896856623,1.55178196,3108.8,3108.5,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896856824,1.55178196,3108.8,3108.6,5.41749258]
["bitfinex-derivatives","ETHF0:USTF0",1641896857024,1.55178196,3108.8,3108.7,5.762339]
["bitfinex-derivatives","ETHF0:USTF0",1641896859927,1.55178196,3108.8,3108.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896860128,1.55178196,3108.8,3108.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896861129,1.55178196,3108.8,3108.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896861329,4.03125696,3108.8,3108.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641896861527,5.53125696,3108.8,3108.4,3.41328221]
["bitfinex-derivatives","ETHF0:USTF0",1641896861729,0.3995,3108.5,3108.4,3.41328221]
["bitfinex-derivatives","ETHF0:USTF0",1641896861927,0.3995,3108.5,3108.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641896862132,1.985909,3108.4,3108.0,3.41369644]
["bitfinex-derivatives","ETHF0:USTF0",1641896862530,1.985909,3108.4,3108.0,3.90469644]
["bitfinex-derivatives","ETHF0:USTF0",1641896862930,2.479475,3108.3,3108.0,5.90948644]
["bitfinex-derivatives","ETHF0:USTF0",1641896863129,1.985909,3108.2,3108.0,5.90948644]
["bitfinex-derivatives","ETHF0:USTF0",1641896863330,1.11496308,3108.1,3108.0,5.90948644]
["bitfinex-derivatives","ETHF0:USTF0",1641896863731,1.11496308,3108.1,3108.0,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1641896864133,1.985909,3108.0,3107.6,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896864335,0.3995,3107.7,3107.3,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896864734,2.385409,3107.7,3107.3,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896864937,2.00479,3107.4,3107.3,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896865334,2.90852665,3107.4,3107.3,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896866735,2.90852665,3107.4,3107.2,1.752759]
["bitfinex-derivatives","ETHF0:USTF0",1641896867136,3.979475,3107.3,3107.0,3.72462815]
["bitfinex-derivatives","ETHF0:USTF0",1641896867335,3.979475,3107.3,3106.5,4.09864846]
["bitfinex-derivatives","ETHF0:USTF0",1641896867336,1.8995,3107.1,3106.5,4.09864846]
["bitfinex-derivatives","ETHF0:USTF0",1641896867539,1.5,3107.0,3106.7,4.09864846]
["bitfinex-derivatives","ETHF0:USTF0",1641896867740,1.5,3107.0,3106.2,7.05598431]
["bitfinex-derivatives","ETHF0:USTF0",1641896867741,13.77,3106.9,3106.2,7.05598431]
["bitfinex-derivatives","ETHF0:USTF0",1641896867937,13.77,3106.9,3106.2,7.73071864]
["bitfinex-derivatives","ETHF0:USTF0",1641896868136,5.49505867,3107.0,3106.2,5.72592864]
["bitfinex-derivatives","ETHF0:USTF0",1641896868137,13.77,3106.7,3106.2,5.72592864]
["bitfinex-derivatives","ETHF0:USTF0",1641896868337,0.8655,3106.7,3106.2,7.46088764]
["bitfinex-derivatives","ETHF0:USTF0",1641896868537,2.479475,3106.6,3106.2,7.46088764]
["bitfinex-derivatives","ETHF0:USTF0",1641896868939,2.00479,3106.7,3106.5,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896869240,2.00479,3106.7,3106.2,3.41551852]
["bitfinex-derivatives","ETHF0:USTF0",1641896869439,1.30984865,3106.6,3106.4,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896869644,1.30984865,3106.6,3106.5,8.2631659]
["bitfinex-derivatives","ETHF0:USTF0",1641896869844,0.80588897,3107.3,3106.6,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896870344,1.55434999,3107.3,3107.2,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896870542,1.55434999,3107.3,3107.2,3.58889333]
["bitfinex-derivatives","ETHF0:USTF0",1641896871746,1.55434999,3107.3,3107.2,1.85393433]
["bitfinex-derivatives","ETHF0:USTF0",1641896874353,1.55434999,3107.3,3107.2,2.85393433]
["bitfinex-derivatives","ETHF0:USTF0",1641896874552,1.55434999,3107.3,3107.2,5.58579469]
["bitfinex-derivatives","ETHF0:USTF0",1641896878257,1.55434999,3107.3,3107.2,7.32075369]
["bitfinex-derivatives","ETHF0:USTF0",1641896879059,1.55434999,3107.3,3107.2,6.59368333]
["bitfinex-derivatives","ETHF0:USTF0",1641896879260,4.03382499,3107.3,3107.2,4.85872433]
["bitfinex-derivatives","ETHF0:USTF0",1641896880159,4.03382499,3107.3,3107.2,5.75275499]
["bitfinex-derivatives","ETHF0:USTF0",1641896880367,4.03382499,3107.3,3107.2,6.90768932]
["bitfinex-derivatives","ETHF0:USTF0",1641896881961,4.03382499,3107.3,3107.2,4.85872433]
["bitfinex-derivatives","ETHF0:USTF0",1641896883464,1.55434999,3107.3,3107.2,4.85872433]
["bitfinex-derivatives","ETHF0:USTF0",1641896884266,0.80588897,3107.7,3107.3,3.80442354]
["bitfinex-derivatives","ETHF0:USTF0",1641896884466,0.80588897,3107.7,3107.4,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896884667,0.80588897,3107.7,3107.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896885070,0.17908897,3107.7,3107.6,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896885269,1.25417658,3107.7,3107.6,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896885769,0.69888761,3107.7,3107.6,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896885970,0.69888761,3107.7,3107.6,4.4976388]
["bitfinex-derivatives","ETHF0:USTF0",1641896887472,0.69888761,3107.7,3107.6,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896887675,0.69888761,3107.7,3107.6,2.73186036]
["bitfinex-derivatives","ETHF0:USTF0",1641896888076,2.68479661,3107.7,3107.6,2.73186036]
["bitfinex-derivatives","ETHF0:USTF0",1641896888474,0.69888761,3107.7,3107.6,2.73186036]
["bitfinex-derivatives","ETHF0:USTF0",1641896889075,0.69888761,3107.7,3107.5,2.04877991]
["bitfinex-derivatives","ETHF0:USTF0",1641896889275,1.48478761,3107.7,3107.5,2.04877991]
["bitfinex-derivatives","ETHF0:USTF0",1641896889475,2.479475,3107.6,3107.5,2.04877991]
["bitfinex-derivatives","ETHF0:USTF0",1641896890076,2.479475,3107.6,3107.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896890077,2.479475,3107.6,3107.4,2.04877991]
["bitfinex-derivatives","ETHF0:USTF0",1641896890275,4.465384,3107.6,3107.4,2.04877991]
["bitfinex-derivatives","ETHF0:USTF0",1641896890878,4.465384,3107.6,3107.3,3.20371424]
["bitfinex-derivatives","ETHF0:USTF0",1641896891077,1.48478761,3107.7,3107.3,6.86103524]
["bitfinex-derivatives","ETHF0:USTF0",1641896891879,1.48478761,3107.7,3107.5,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896892080,0.69888761,3107.7,3107.5,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896892780,0.69888761,3107.7,3107.6,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896896188,0.69888761,3107.7,3107.6,3.78373891]
["bitfinex-derivatives","ETHF0:USTF0",1641896897486,0.69888761,3107.7,3107.6,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896897887,0.69888761,3107.7,3107.6,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896898889,0.69888761,3107.7,3107.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896900092,0.69888761,3107.7,3107.6,2.65493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896900294,0.69888761,3107.7,3107.6,3.62030566]
["bitfinex-derivatives","ETHF0:USTF0",1641896900994,1.03979,3108.4,3108.0,0.96524272]
["bitfinex-derivatives","ETHF0:USTF0",1641896901192,1.03979,3108.4,3108.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641896901392,1.03979,3108.4,3108.3,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896901592,1.03979,3108.4,3108.3,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896901992,2.23362391,3108.4,3108.3,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896908195,1.19383391,3108.4,3108.3,2.88989333]
["bitfinex-derivatives","ETHF0:USTF0",1641896908395,0.80167744,3109.8,3108.7,1.7981602]
["bitfinex-derivatives","ETHF0:USTF0",1641896908597,0.80167744,3109.8,3108.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896908795,0.76967744,3109.8,3109.1,1.7979165]
["bitfinex-derivatives","ETHF0:USTF0",1641896908996,0.25067744,3109.8,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896909197,1.985909,3109.8,3109.7,1.81233433]
["bitfinex-derivatives","ETHF0:USTF0",1641896909396,7.39528361,3109.8,3109.7,1.81233433]
["bitfinex-derivatives","ETHF0:USTF0",1641896909897,1.07803565,3110.2,3109.9,0.52260904]
["bitfinex-derivatives","ETHF0:USTF0",1641896910098,1.07803565,3110.2,3110.0,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896910498,1.07803565,3110.2,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896910699,3.55751065,3110.2,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896910899,2.479475,3110.2,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896911499,1.985909,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896911699,1.985909,3110.1,3109.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896911899,0.3995,3110.0,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896912198,1.985909,3109.9,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896912399,2.479475,3109.8,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896912799,1.985909,3109.7,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896913400,2.00479,3109.6,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896914001,2.479475,3109.5,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896914302,3.990699,3109.6,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896914501,2.00479,3109.6,3109.5,3.657321]
["bitfinex-derivatives","ETHF0:USTF0",1641896914701,1.07803565,3109.8,3109.5,3.657321]
["bitfinex-derivatives","ETHF0:USTF0",1641896915000,1.07803565,3109.8,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896915805,2.49778804,3109.9,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896916604,1.985909,3109.9,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896916803,2.00479,3110.0,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896917003,2.00479,3110.0,3109.6,1.734959]
["bitfinex-derivatives","ETHF0:USTF0",1641896917202,2.00479,3110.0,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896918606,2.5166674,3110.0,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896919210,4.5025764,3110.0,3109.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896919810,4.84764207,3110.0,3109.3,2.03862418]
["bitfinex-derivatives","ETHF0:USTF0",1641896920011,0.34506567,3109.4,3109.1,2.71816558]
["bitfinex-derivatives","ETHF0:USTF0",1641896920310,4.465384,3109.3,3109.1,2.71816558]
["bitfinex-derivatives","ETHF0:USTF0",1641896920511,5.205084,3109.3,3109.1,2.71816558]
["bitfinex-derivatives","ETHF0:USTF0",1641896920915,5.205084,3109.3,3108.9,0.53768769]
["bitfinex-derivatives","ETHF0:USTF0",1641896921315,7.209874,3109.3,3108.9,0.53768769]
["bitfinex-derivatives","ETHF0:USTF0",1641896921715,8.70409421,3109.3,3108.9,0.53768769]
["bitfinex-derivatives","ETHF0:USTF0",1641896921915,6.22461921,3109.3,3109.2,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896922115,5.48491921,3109.3,3108.9,0.36703572]
["bitfinex-derivatives","ETHF0:USTF0",1641896922518,5.48491921,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896923517,2.479475,3109.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896923718,3.49901021,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896923918,1.985909,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896924818,3.49901021,3109.3,3109.0,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896925071,5.48491921,3109.3,3108.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641896925219,5.48491921,3109.3,3109.2,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896925820,5.48491921,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896926220,2.479475,3109.2,3108.6,2.73045201]
["bitfinex-derivatives","ETHF0:USTF0",1641896926421,1.985909,3109.1,3108.6,2.73045201]
["bitfinex-derivatives","ETHF0:USTF0",1641896926722,0.34506567,3108.9,3108.6,2.73045201]
["bitfinex-derivatives","ETHF0:USTF0",1641896926920,1.985909,3108.8,3108.3,3.41306501]
["bitfinex-derivatives","ETHF0:USTF0",1641896927320,2.00479,3108.4,3108.3,3.41306501]
["bitfinex-derivatives","ETHF0:USTF0",1641896927522,4.849099,3108.4,3108.3,3.41306501]
["bitfinex-derivatives","ETHF0:USTF0",1641896927723,4.849099,3108.4,3108.2,2.73081288]
["bitfinex-derivatives","ETHF0:USTF0",1641896928326,1.33602231,3108.3,3108.2,2.73081288]
["bitfinex-derivatives","ETHF0:USTF0",1641896928526,1.33602231,3108.3,3108.0,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896928729,1.33602231,3108.3,3107.9,3.41306501]
["bitfinex-derivatives","ETHF0:USTF0",1641896928730,1.33602231,3108.3,3108.2,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896929127,1.33602231,3108.3,3108.2,1.91443433]
["bitfinex-derivatives","ETHF0:USTF0",1641896929527,1.33602231,3108.3,3108.2,3.72981333]
["bitfinex-derivatives","ETHF0:USTF0",1641896929729,1.33602231,3108.3,3108.2,1.91443433]
["bitfinex-derivatives","ETHF0:USTF0",1641896929927,1.33602231,3108.3,3108.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641896930227,1.33602231,3108.3,3108.0,4.64841934]
["bitfinex-derivatives","ETHF0:USTF0",1641896930430,1.33602231,3108.3,3108.0,4.56799934]
["bitfinex-derivatives","ETHF0:USTF0",1641896930629,1.985909,3108.2,3108.0,4.56799934]
["bitfinex-derivatives","ETHF0:USTF0",1641896931427,1.985909,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896933431,1.33602231,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896933730,3.81549731,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896933931,1.33602231,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896934534,1.33602231,3108.3,3108.2,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896935133,1.33602231,3108.3,3108.2,3.88578024]
["bitfinex-derivatives","ETHF0:USTF0",1641896935532,1.33602231,3108.3,3108.2,5.89057024]
["bitfinex-derivatives","ETHF0:USTF0",1641896936333,1.33602231,3108.3,3108.2,7.87647924]
["bitfinex-derivatives","ETHF0:USTF0",1641896936536,1.33602231,3108.3,3108.2,8.68397924]
["bitfinex-derivatives","ETHF0:USTF0",1641896937737,1.33602231,3108.3,3108.2,9.68397924]
["bitfinex-derivatives","ETHF0:USTF0",1641896938838,1.33602231,3108.3,3108.2,6.95313333]
["bitfinex-derivatives","ETHF0:USTF0",1641896939038,1.33602231,3108.3,3108.2,6.14563333]
["bitfinex-derivatives","ETHF0:USTF0",1641896941043,2.00479,3109.3,3108.3,0.41121703]
["bitfinex-derivatives","ETHF0:USTF0",1641896941243,0.80622889,3109.2,3108.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896941443,2.479475,3109.1,3108.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896941642,2.479475,3109.1,3108.3,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641896941843,2.479475,3109.1,3109.0,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896942247,2.479475,3109.1,3109.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641896942445,2.04308889,3109.2,3109.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641896942643,1.23686,3109.2,3109.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641896942844,3.716335,3109.2,3109.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1641896944445,3.716335,3109.2,3108.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896944850,3.716335,3109.2,3108.6,3.19958323]
["bitfinex-derivatives","ETHF0:USTF0",1641896946146,3.716335,3109.2,3108.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896946345,3.716335,3109.2,3108.5,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896946545,3.716335,3109.2,3108.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896948545,3.716335,3109.2,3108.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896949146,3.716335,3109.2,3108.5,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896949347,3.716335,3109.2,3108.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896950246,3.716335,3109.2,3108.9,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896950651,3.716335,3109.2,3108.6,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896950848,4.569435,3109.2,3108.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896954550,4.569435,3109.2,3108.5,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896954752,4.569435,3109.2,3108.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896956153,0.34506567,3109.1,3108.5,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896956352,0.3995,3108.7,3108.4,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896956552,2.479475,3108.6,3108.4,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896956954,1.23686,3108.5,3108.4,2.0446489]
["bitfinex-derivatives","ETHF0:USTF0",1641896957153,1.23686,3108.5,3108.2,6.22683591]
["bitfinex-derivatives","ETHF0:USTF0",1641896957154,2.84805839,3108.5,3108.2,6.22683591]
["bitfinex-derivatives","ETHF0:USTF0",1641896957355,2.84805839,3108.5,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896957856,2.479475,3108.4,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896958455,2.18085839,3108.5,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896959256,4.66033339,3108.5,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896959456,4.66033339,3108.5,3108.2,4.65092433]
["bitfinex-derivatives","ETHF0:USTF0",1641896959662,0.94399839,3108.5,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896959965,0.94399839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896960664,2.18085839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896962065,2.18085839,3108.5,3108.4,3.19958323]
["bitfinex-derivatives","ETHF0:USTF0",1641896962665,2.18085839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896963566,0.94399839,3108.5,3108.2,8.21274491]
["bitfinex-derivatives","ETHF0:USTF0",1641896963767,0.94399839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896965171,3.42347339,3108.5,3108.4,2.73084591]
["bitfinex-derivatives","ETHF0:USTF0",1641896965569,3.42347339,3108.5,3108.2,6.90905501]
["bitfinex-derivatives","ETHF0:USTF0",1641896965570,3.76853906,3108.5,3108.2,6.90905501]
["bitfinex-derivatives","ETHF0:USTF0",1641896965770,3.28350625,3108.3,3108.2,6.90905501]
["bitfinex-derivatives","ETHF0:USTF0",1641896966172,3.28350625,3108.3,3108.2,5.5406505]
["bitfinex-derivatives","ETHF0:USTF0",1641896966568,5.76298125,3108.3,3108.2,5.5406505]
["bitfinex-derivatives","ETHF0:USTF0",1641896967571,5.76298125,3108.3,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896968471,3.28350625,3108.3,3108.2,3.49599]
["bitfinex-derivatives","ETHF0:USTF0",1641896969270,3.28350625,3108.3,3108.2,4.65092433]
["bitfinex-derivatives","ETHF0:USTF0",1641896969972,0.94399839,3108.5,3108.2,4.65092433]
["bitfinex-derivatives","ETHF0:USTF0",1641896970174,0.94399839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896970373,0.94399839,3108.5,3108.4,2.066329]
["bitfinex-derivatives","ETHF0:USTF0",1641896970577,0.94399839,3108.5,3108.3,1.23535433]
["bitfinex-derivatives","ETHF0:USTF0",1641896970978,0.94399839,3108.5,3108.3,3.22126333]
["bitfinex-derivatives","ETHF0:USTF0",1641896973082,0.94399839,3108.5,3108.3,4.0305695]
["bitfinex-derivatives","ETHF0:USTF0",1641896973280,0.94399839,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896974487,2.00380923,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896975082,1.05981084,3108.5,3108.2,10.42349151]
["bitfinex-derivatives","ETHF0:USTF0",1641896975580,1.05981084,3108.5,3108.3,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896976381,1.05981084,3108.5,3108.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641896976782,1.05981084,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896976981,1.05981084,3108.5,3108.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641896977481,1.05981084,3108.5,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896978082,1.05981084,3108.5,3108.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641896978884,1.05981084,3108.5,3108.3,5.18550383]
["bitfinex-derivatives","ETHF0:USTF0",1641896979683,1.05981084,3108.5,3108.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641896980782,1.05981084,3108.5,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641896980986,1.05981084,3108.5,3108.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896981185,1.05981084,3108.5,3108.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641896981385,1.05981084,3108.5,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641896981584,1.084e-05,3108.5,3108.4,3.51361523]
["bitfinex-derivatives","ETHF0:USTF0",1641896981983,1.084e-05,3108.5,3108.4,3.59403523]
["bitfinex-derivatives","ETHF0:USTF0",1641896983087,1.084e-05,3108.5,3108.4,17.36403523]
["bitfinex-derivatives","ETHF0:USTF0",1641896983287,2.889e-05,3109.4,3108.8,0.96499776]
["bitfinex-derivatives","ETHF0:USTF0",1641896983490,1.07554918,3109.7,3109.3,4.07171193]
["bitfinex-derivatives","ETHF0:USTF0",1641896983688,2.889e-05,3109.9,3109.6,3.15972433]
["bitfinex-derivatives","ETHF0:USTF0",1641896983887,2.889e-05,3109.9,3109.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896984286,2.47950389,3109.9,3109.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896984490,2.47950389,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896984688,1.236871,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896985486,2.09356268,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896985688,2.479475,3109.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896988192,2.09356268,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896988393,4.57303768,3109.8,3109.7,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896988593,4.57303768,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896990496,4.57303768,3109.8,3109.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896990497,14.11506567,3109.7,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896990697,1.236871,3109.6,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896990896,2.878975,3109.5,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896991296,1.236871,3109.4,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896991896,2.00479,3109.2,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896992097,4.154561,3109.2,3109.1,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896992498,4.154561,3109.2,3108.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896992499,5.2134699,3109.2,3108.8,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641896992898,5.2134699,3109.2,3108.5,3.27923976]
["bitfinex-derivatives","ETHF0:USTF0",1641896993598,4.2134699,3109.2,3108.6,2.04391543]
["bitfinex-derivatives","ETHF0:USTF0",1641896994798,0.34506567,3108.9,3108.6,2.04391543]
["bitfinex-derivatives","ETHF0:USTF0",1641896995000,3.716346,3108.8,3108.6,2.04391543]
["bitfinex-derivatives","ETHF0:USTF0",1641896995900,4.58608201,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896997402,4.93114768,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641896997605,4.93114768,3108.8,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896998203,2.10660701,3108.8,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896999407,2.479475,3108.7,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641896999605,1.236871,3108.6,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897000506,0.86973601,3108.8,3108.5,2.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897001107,1.26923601,3108.8,3108.5,2.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897001609,2.479475,3108.7,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897002107,3.716346,3108.7,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897003009,4.722046,3108.7,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897003309,13.77,3108.6,3107.5,1.69264911]
["bitfinex-derivatives","ETHF0:USTF0",1641897003509,0.34506567,3108.1,3107.5,0.53771478]
["bitfinex-derivatives","ETHF0:USTF0",1641897003709,16.249475,3108.0,3107.5,0.53771478]
["bitfinex-derivatives","ETHF0:USTF0",1641897003909,2.00479,3107.8,3107.5,0.53771478]
["bitfinex-derivatives","ETHF0:USTF0",1641897004310,2.00479,3107.8,3107.5,2.58078604]
["bitfinex-derivatives","ETHF0:USTF0",1641897004709,1.236871,3107.7,3107.5,2.58078604]
["bitfinex-derivatives","ETHF0:USTF0",1641897005112,3.716346,3107.7,3107.5,2.58078604]
["bitfinex-derivatives","ETHF0:USTF0",1641897005309,1.236871,3107.7,3107.5,2.58078604]
["bitfinex-derivatives","ETHF0:USTF0",1641897005511,1.236871,3107.7,3107.3,5.18391459]
["bitfinex-derivatives","ETHF0:USTF0",1641897006512,1.236871,3107.7,3107.3,3.14084333]
["bitfinex-derivatives","ETHF0:USTF0",1641897006715,1.236871,3107.7,3107.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897006913,2.00479,3107.8,3107.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897007115,1.15441964,3107.9,3107.6,2.16693433]
["bitfinex-derivatives","ETHF0:USTF0",1641897007715,1.15441964,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897008114,1.15441964,3107.9,3107.6,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1641897008115,4.87076564,3107.9,3107.6,3.01679]
["bitfinex-derivatives","ETHF0:USTF0",1641897008319,0.34506567,3107.8,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897008520,0.3995,3107.8,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897008720,1.236871,3107.7,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897009620,1.236871,3107.7,3107.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897009820,1.15441964,3107.9,3107.6,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897010020,1.15441964,3107.9,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897010021,0.34506567,3107.7,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641897010221,0.3995,3107.6,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641897010419,0.3995,3107.6,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897010621,1.636371,3107.6,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897010824,2.479475,3107.5,3107.4,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897011221,1.636371,3107.6,3107.4,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897011620,1.636371,3107.6,3107.1,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897011821,2.296471,3107.6,3107.1,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897012225,2.479475,3107.5,3107.1,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897012422,2.53982451,3107.4,3107.1,2.04307126]
["bitfinex-derivatives","ETHF0:USTF0",1641897012622,2.53982451,3107.4,3107.3,1.15493433]
["bitfinex-derivatives","ETHF0:USTF0",1641897013321,1.30295351,3107.4,3106.8,4.36297697]
["bitfinex-derivatives","ETHF0:USTF0",1641897013522,1.8995,3106.9,3105.5,2.18008868]
["bitfinex-derivatives","ETHF0:USTF0",1641897013722,13.77,3106.8,3105.6,0.06437]
["bitfinex-derivatives","ETHF0:USTF0",1641897014024,2.00479,3105.7,3105.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1641897014223,2.00479,3105.7,3105.3,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897014524,2.00479,3106.0,3105.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897014723,4.35875475,3107.6,3106.9,2.72436522]
["bitfinex-derivatives","ETHF0:USTF0",1641897014924,1.985909,3107.5,3106.9,2.72436522]
["bitfinex-derivatives","ETHF0:USTF0",1641897015224,0.3995,3107.2,3106.9,3.47340422]
["bitfinex-derivatives","ETHF0:USTF0",1641897016028,2.00479,3107.4,3106.9,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897016226,3.927152,3107.4,3106.9,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897016427,1.13689905,3107.3,3106.9,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897018831,1.13689905,3107.3,3107.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897019231,1.13689905,3107.3,3107.1,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897019430,1.13689905,3107.3,3107.1,2.963239]
["bitfinex-derivatives","ETHF0:USTF0",1641897019633,2.00479,3107.7,3107.1,2.963239]
["bitfinex-derivatives","ETHF0:USTF0",1641897020032,2.00479,3107.7,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897020232,2.00479,3107.7,3107.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897020434,2.00479,3107.7,3107.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897020831,2.00479,3107.7,3107.6,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897021032,2.00479,3108.2,3107.6,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897021232,3.990699,3108.2,3107.6,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897021634,0.85409108,3108.1,3107.6,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897022033,0.85409108,3108.1,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897022836,0.85409108,3108.1,3107.9,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897024436,0.79978959,3108.7,3107.9,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897025238,1.20693692,3108.6,3107.9,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897025438,1.20693692,3108.6,3108.0,0.96523361]
["bitfinex-derivatives","ETHF0:USTF0",1641897025637,1.20693692,3108.6,3108.1,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897025839,1.20693692,3108.6,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897026037,1.20693692,3108.6,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897026238,2.00672651,3108.6,3108.4,2.671401]
["bitfinex-derivatives","ETHF0:USTF0",1641897026638,1.07554918,3108.9,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897026839,1.07554918,3108.9,3108.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897027340,1.07554918,3108.9,3108.8,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897027740,1.07554918,3108.9,3108.8,2.249039]
["bitfinex-derivatives","ETHF0:USTF0",1641897027937,1.07554918,3108.9,3108.8,4.253829]
["bitfinex-derivatives","ETHF0:USTF0",1641897028138,1.07554918,3109.3,3108.8,4.253829]
["bitfinex-derivatives","ETHF0:USTF0",1641897028541,1.07554918,3109.3,3108.8,2.753829]
["bitfinex-derivatives","ETHF0:USTF0",1641897029438,1.07554918,3109.3,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897029638,2.48880754,3109.3,3109.0,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897030040,2.48880754,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897030438,1.41325836,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897030640,1.41325836,3109.3,3109.2,4.676191]
["bitfinex-derivatives","ETHF0:USTF0",1641897030838,1.41325836,3109.3,3109.2,5.336291]
["bitfinex-derivatives","ETHF0:USTF0",1641897031039,1.41325836,3109.3,3109.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641897031238,1.41325836,3109.3,3109.2,1.409139]
["bitfinex-derivatives","ETHF0:USTF0",1641897031439,5.836e-05,3109.3,3109.2,1.409139]
["bitfinex-derivatives","ETHF0:USTF0",1641897031643,1.07554918,3109.5,3109.2,1.409139]
["bitfinex-derivatives","ETHF0:USTF0",1641897032040,1.07554918,3109.5,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897032239,1.07554918,3109.5,3109.4,2.249039]
["bitfinex-derivatives","ETHF0:USTF0",1641897032440,1.34443647,3109.7,3109.4,2.249039]
["bitfinex-derivatives","ETHF0:USTF0",1641897032642,1.34443647,3109.7,3109.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897032840,3.647e-05,3109.7,3109.6,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897033041,1.61332377,3110.0,3109.7,1.3071005]
["bitfinex-derivatives","ETHF0:USTF0",1641897033342,1.61332377,3110.0,3109.8,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897033543,1.61332377,3110.0,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897033742,1.34003977,3110.2,3109.9,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1641897033942,1.34003977,3110.2,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897034442,0.51179311,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897035443,2.99126811,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897036243,2.479475,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897036444,4.465384,3110.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897036647,4.465384,3110.3,3109.4,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897036844,1.5,3110.2,3109.4,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897037044,1.985909,3110.1,3109.4,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897037245,1.985909,3110.1,3109.3,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897038145,2.00479,3109.7,3109.3,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897038344,2.479475,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897038945,2.479475,3109.6,3109.2,4.676191]
["bitfinex-derivatives","ETHF0:USTF0",1641897039346,4.465384,3109.6,3109.2,4.676191]
["bitfinex-derivatives","ETHF0:USTF0",1641897039546,2.00479,3109.7,3109.2,4.676191]
["bitfinex-derivatives","ETHF0:USTF0",1641897039848,0.51179311,3109.5,3109.2,5.635391]
["bitfinex-derivatives","ETHF0:USTF0",1641897040048,0.51179311,3109.5,3109.2,9.635391]
["bitfinex-derivatives","ETHF0:USTF0",1641897040246,9.311e-05,3109.5,3109.3,2.51936981]
["bitfinex-derivatives","ETHF0:USTF0",1641897040450,2.00479,3110.0,3109.4,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897041747,1.56462075,3109.9,3109.4,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897042147,1.56462075,3109.9,3109.4,2.79621144]
["bitfinex-derivatives","ETHF0:USTF0",1641897042951,3.55052975,3109.9,3109.4,2.79621144]
["bitfinex-derivatives","ETHF0:USTF0",1641897043148,2.479475,3109.8,3109.4,2.79621144]
["bitfinex-derivatives","ETHF0:USTF0",1641897043950,1.56462075,3109.9,3109.4,2.79621144]
["bitfinex-derivatives","ETHF0:USTF0",1641897044151,1.56462075,3109.9,3109.4,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897044752,1.56462075,3109.9,3109.4,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897044953,2.479475,3109.8,3109.4,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897045154,1.56462075,3109.9,3109.4,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897046157,1.56462075,3109.9,3109.4,8.29621144]
["bitfinex-derivatives","ETHF0:USTF0",1641897047258,1.56462075,3109.9,3109.6,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897047557,1.56462075,3109.9,3109.7,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897048159,1.56462075,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897048560,0.60001389,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897049159,1.389e-05,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897052260,1.389e-05,3109.9,3109.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641897052462,1.389e-05,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897052964,1.389e-05,3109.9,3109.8,4.05196244]
["bitfinex-derivatives","ETHF0:USTF0",1641897053362,1.389e-05,3109.9,3109.8,2.04717244]
["bitfinex-derivatives","ETHF0:USTF0",1641897053663,0.39951389,3109.9,3109.6,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897053862,1.985909,3109.8,3109.7,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897054062,3.990699,3109.8,3109.7,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897054662,6.470174,3109.8,3109.7,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897055262,3.990699,3109.8,3109.7,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897055762,4.79599233,3109.8,3109.7,2.72433783]
["bitfinex-derivatives","ETHF0:USTF0",1641897055963,4.79599233,3109.8,3109.2,5.75086054]
["bitfinex-derivatives","ETHF0:USTF0",1641897055964,4.79599233,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897056163,4.79599233,3109.8,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897056362,4.79599233,3109.8,3109.2,3.673629]
["bitfinex-derivatives","ETHF0:USTF0",1641897056765,3.990699,3109.8,3109.2,8.55948863]
["bitfinex-derivatives","ETHF0:USTF0",1641897057866,3.990699,3109.8,3109.2,9.55948863]
["bitfinex-derivatives","ETHF0:USTF0",1641897058265,3.990699,3109.8,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897058666,3.990699,3109.8,3109.4,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897058866,2.00479,3109.8,3109.4,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897061268,2.00479,3109.8,3109.5,1.78632242]
["bitfinex-derivatives","ETHF0:USTF0",1641897061770,2.00479,3109.8,3109.6,2.04711682]
["bitfinex-derivatives","ETHF0:USTF0",1641897063476,2.00479,3109.8,3109.6,2.79615582]
["bitfinex-derivatives","ETHF0:USTF0",1641897064275,2.00479,3109.8,3109.6,0.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897065376,2.00479,3109.8,3109.7,1.09710414]
["bitfinex-derivatives","ETHF0:USTF0",1641897067278,2.00479,3109.8,3109.7,3.14422096]
["bitfinex-derivatives","ETHF0:USTF0",1641897068480,0.4524716,3109.8,3109.6,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897069079,1.389e-05,3109.9,3109.6,4.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897069881,1.389e-05,3109.9,3109.7,2.04694576]
["bitfinex-derivatives","ETHF0:USTF0",1641897070082,1.389e-05,3109.9,3109.8,2.249039]
["bitfinex-derivatives","ETHF0:USTF0",1641897070282,1.389e-05,3109.9,3109.8,6.258619]
["bitfinex-derivatives","ETHF0:USTF0",1641897070480,0.80529333,3110.2,3109.9,1.23679698]
["bitfinex-derivatives","ETHF0:USTF0",1641897070680,0.80529333,3110.2,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897071484,1.87566902,3110.2,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897071683,1.87566902,3110.2,3110.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897072082,1.07037569,3110.2,3110.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897072283,1.07037569,3110.2,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897072482,1.07037569,3110.2,3110.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897073184,1.07037569,3110.2,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897075892,1.07037569,3110.2,3110.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897076091,1.07037569,3110.2,3110.1,7.67126723]
["bitfinex-derivatives","ETHF0:USTF0",1641897077494,1.07037569,3110.2,3110.1,10.39560506]
["bitfinex-derivatives","ETHF0:USTF0",1641897080196,0.80529333,3110.9,3110.3,6.64574778]
["bitfinex-derivatives","ETHF0:USTF0",1641897080397,1.1381271,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897080596,3.6176021,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897080999,3.6176021,3110.8,3110.7,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897081398,3.6176021,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897083902,1.1381271,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897086108,1.1381271,3110.8,3110.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641897086807,1.1381271,3110.8,3110.7,7.47221223]
["bitfinex-derivatives","ETHF0:USTF0",1641897088411,1.1381271,3110.8,3110.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641897089112,1.1381271,3110.8,3110.7,7.47221223]
["bitfinex-derivatives","ETHF0:USTF0",1641897092718,1.1381271,3110.8,3110.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641897093417,1.1381271,3110.8,3110.7,7.47179151]
["bitfinex-derivatives","ETHF0:USTF0",1641897094119,0.8381271,3110.8,3110.7,7.47179151]
["bitfinex-derivatives","ETHF0:USTF0",1641897095819,1e-08,3110.8,3110.7,7.47179151]
["bitfinex-derivatives","ETHF0:USTF0",1641897098124,1e-08,3110.8,3110.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641897101432,1.39780052,3110.8,3110.7,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641897102836,1.39780052,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897103435,0.99780052,3110.8,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897104937,0.99780052,3110.8,3110.5,2.21320167]
["bitfinex-derivatives","ETHF0:USTF0",1641897104938,1.04670052,3110.8,3110.5,2.21320167]
["bitfinex-derivatives","ETHF0:USTF0",1641897105138,1.985909,3110.7,3110.5,2.21320167]
["bitfinex-derivatives","ETHF0:USTF0",1641897105339,1.985909,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897106139,2.479475,3110.6,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897106544,1.985909,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897108444,1.985909,3110.5,3110.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641897108646,1.5,3110.3,3110.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641897108844,3.908271,3110.2,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897109046,1.5,3110.1,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897109449,1.985909,3110.0,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897109648,3.2382279,3110.0,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897110047,2.479475,3109.9,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897110246,1.985909,3109.8,3109.7,2.72830218]
["bitfinex-derivatives","ETHF0:USTF0",1641897110446,1.985909,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897112748,1.985909,3109.8,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897114651,1.2523189,3110.0,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897115453,1.2523189,3110.0,3109.7,1.749039]
["bitfinex-derivatives","ETHF0:USTF0",1641897118158,1.2523189,3110.0,3109.7,5.19192968]
["bitfinex-derivatives","ETHF0:USTF0",1641897118557,3.7317939,3110.0,3109.7,5.19192968]
["bitfinex-derivatives","ETHF0:USTF0",1641897118757,3.7317939,3110.0,3109.7,4.44289068]
["bitfinex-derivatives","ETHF0:USTF0",1641897119158,5.7177029,3110.0,3109.7,4.44289068]
["bitfinex-derivatives","ETHF0:USTF0",1641897119759,3.2382279,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897120358,5.7177029,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897121059,3.2382279,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897121659,5.7177029,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897121860,3.2382279,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897122460,1.2523189,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897125065,3.7317939,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897125268,1.985909,3109.9,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897128568,1.2523189,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897129269,3.2382279,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897130771,3.7317939,3110.0,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897130970,1.5,3109.9,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897131372,1.985909,3109.9,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897131573,3.485909,3109.9,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897132179,3.026409,3109.9,3109.8,1.42318182]
["bitfinex-derivatives","ETHF0:USTF0",1641897132379,3.026409,3109.9,3109.2,1.91738984]
["bitfinex-derivatives","ETHF0:USTF0",1641897132580,7.11712388,3109.3,3108.7,3.40551867]
["bitfinex-derivatives","ETHF0:USTF0",1641897132883,1.5,3108.8,3108.7,0.34895806]
["bitfinex-derivatives","ETHF0:USTF0",1641897133080,1.5,3108.8,3108.2,3.73629122]
["bitfinex-derivatives","ETHF0:USTF0",1641897133281,1.5,3108.6,3108.2,3.73629122]
["bitfinex-derivatives","ETHF0:USTF0",1641897133582,25.27,3108.3,3107.8,4.0868965]
["bitfinex-derivatives","ETHF0:USTF0",1641897133780,1.5,3107.9,3106.8,5.12331058]
["bitfinex-derivatives","ETHF0:USTF0",1641897133981,0.7215,3107.9,3106.8,5.12331058]
["bitfinex-derivatives","ETHF0:USTF0",1641897134182,0.7215,3107.9,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897134382,1.43828244,3107.8,3106.5,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641897134584,1.43828244,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897134784,1.43828244,3107.8,3107.5,7.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897135182,1.43828244,3107.8,3107.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897136183,1.43828244,3107.8,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897136385,1.43828244,3107.8,3107.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897138887,4.86676883,3108.9,3107.7,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897139089,2.00479,3108.9,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897139290,1.922362,3108.8,3108.2,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1641897139590,1.922362,3108.8,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897140190,3.3224668,3108.8,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897140789,3.3224668,3108.8,3108.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897141292,3.3224668,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897141891,3.3224668,3108.8,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897142292,1.4001048,3108.8,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897142491,1.4001048,3108.8,3108.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897143094,1.4001048,3108.8,3108.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897143292,0.9494498,3108.8,3108.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897143494,3.61206517,3109.7,3108.8,0.01554688]
["bitfinex-derivatives","ETHF0:USTF0",1641897143692,2.00479,3109.7,3108.8,0.01554688]
["bitfinex-derivatives","ETHF0:USTF0",1641897143894,2.00479,3109.7,3108.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897144701,1.47596268,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897144898,4.401837,3109.5,3109.2,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1641897145099,1.922362,3109.5,3109.2,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1641897146200,3.10748445,3109.3,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897146499,2.479475,3109.4,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897146500,1.5,3109.4,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897146699,2.00479,3109.2,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897147303,2.00479,3109.2,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897147700,2.00479,3109.2,3108.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897147900,2.00479,3109.2,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897148199,2.00479,3109.2,3108.8,2.624209]
["bitfinex-derivatives","ETHF0:USTF0",1641897149200,1.10454427,3109.1,3109.0,0.96492969]
["bitfinex-derivatives","ETHF0:USTF0",1641897150001,1.10454427,3109.1,3109.0,6.95083869]
["bitfinex-derivatives","ETHF0:USTF0",1641897150201,0.13972948,3109.1,3109.0,6.95083869]
["bitfinex-derivatives","ETHF0:USTF0",1641897150802,0.13972948,3109.1,3109.0,8.95562869]
["bitfinex-derivatives","ETHF0:USTF0",1641897153206,0.13972948,3109.1,3109.0,9.25957339]
["bitfinex-derivatives","ETHF0:USTF0",1641897153609,0.13972948,3109.1,3109.0,7.27366439]
["bitfinex-derivatives","ETHF0:USTF0",1641897154911,2.948e-05,3109.1,3109.0,9.25957339]
["bitfinex-derivatives","ETHF0:USTF0",1641897155107,2.00479,3110.2,3109.0,23.92537339]
["bitfinex-derivatives","ETHF0:USTF0",1641897155308,2.00479,3110.2,3109.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897155610,1.922362,3110.1,3109.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1641897156009,0.85811716,3110.0,3109.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1641897157308,0.85811716,3110.0,3109.9,6.787909]
["bitfinex-derivatives","ETHF0:USTF0",1641897158110,2.00479,3110.6,3110.0,1.09018562]
["bitfinex-derivatives","ETHF0:USTF0",1641897158310,1.41563442,3110.5,3110.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897158510,1.41563442,3110.5,3110.4,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897158714,1.41563442,3110.5,3110.4,9.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897158912,1.41563442,3110.5,3110.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897159912,3.89510942,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897160512,1.41563442,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897161815,1.41563442,3110.5,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897162416,1.41563442,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897165121,3.89510942,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897165320,5.72900275,3110.5,3109.7,2.79858284]
["bitfinex-derivatives","ETHF0:USTF0",1641897165521,5.72900275,3110.5,3110.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897167425,0.80529333,3110.3,3110.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897168729,0.80529333,3110.4,3110.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897169128,2.479475,3110.3,3109.6,9.78463204]
["bitfinex-derivatives","ETHF0:USTF0",1641897169628,2.479475,3110.3,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897169829,3.28476833,3110.3,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897170328,3.28476833,3110.3,3109.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897171129,0.80529333,3110.2,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897171333,0.80529333,3110.2,3109.6,9.78463204]
["bitfinex-derivatives","ETHF0:USTF0",1641897172130,1.5,3110.1,3109.6,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641897172330,4.401837,3110.0,3109.6,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641897172529,4.401837,3110.0,3109.6,8.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641897172930,1.25398071,3109.9,3109.6,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641897173536,2.479475,3109.8,3109.6,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641897173737,3.10733201,3109.7,3109.1,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897173937,1.5,3109.5,3109.1,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897174336,2.63803201,3109.7,3109.1,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897174736,2.63803201,3109.7,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897174936,1.50367391,3109.6,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897177639,1.50367391,3109.6,3109.2,6.066299]
["bitfinex-derivatives","ETHF0:USTF0",1641897178840,1.50367391,3109.6,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897184842,1.50367391,3109.6,3109.2,7.14376145]
["bitfinex-derivatives","ETHF0:USTF0",1641897185242,1.50367391,3109.6,3109.2,7.1437533]
["bitfinex-derivatives","ETHF0:USTF0",1641897187345,1.50367391,3109.6,3109.4,3.46377315]
["bitfinex-derivatives","ETHF0:USTF0",1641897187548,1.50367391,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897189747,1.50367391,3109.6,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897189948,3.98314891,3109.6,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897190149,1.50367391,3109.6,3109.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897196857,1.50367391,3109.6,3109.1,4.64058484]
["bitfinex-derivatives","ETHF0:USTF0",1641897196858,2.479475,3109.5,3109.1,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897197857,2.479475,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897198658,2.479475,3109.5,3108.7,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897198659,4.87335735,3109.4,3108.7,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897198860,1.922362,3109.3,3108.7,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897199059,2.00479,3108.9,3108.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641897199259,3.02619,3108.9,3108.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641897199864,1.23833611,3108.8,3108.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641897200659,3.71781111,3108.8,3108.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641897201763,1.23833611,3108.8,3108.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641897206365,1.23833611,3108.8,3108.6,2.457009]
["bitfinex-derivatives","ETHF0:USTF0",1641897206566,1.23833611,3108.8,3108.6,3.325909]
["bitfinex-derivatives","ETHF0:USTF0",1641897207667,0.03293378,3108.8,3108.6,3.325909]
["bitfinex-derivatives","ETHF0:USTF0",1641897209068,0.03293378,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897211171,0.53822711,3109.6,3108.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641897211369,0.53822711,3109.6,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897211570,0.53822711,3109.6,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897211770,0.53822711,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897212169,1.49378636,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897212370,0.95555925,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897212972,0.95555925,3109.6,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897213173,0.95555925,3109.6,3109.5,2.28746152]
["bitfinex-derivatives","ETHF0:USTF0",1641897214172,2.87792125,3109.6,3109.5,2.28746152]
["bitfinex-derivatives","ETHF0:USTF0",1641897215873,4.37792125,3109.6,3109.5,2.28746152]
["bitfinex-derivatives","ETHF0:USTF0",1641897216073,5.98528943,3109.6,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897216274,4.37792125,3109.6,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897216474,2.87792125,3109.6,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897217274,2.00479,3109.2,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897217475,1.38554422,3109.1,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897218277,1.25204422,3109.1,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897218477,0.28721353,3109.1,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897232887,2.00479,3109.8,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897232888,0.79736839,3110.2,3109.0,2.72858195]
["bitfinex-derivatives","ETHF0:USTF0",1641897233087,2.51349992,3110.5,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897233288,1.922362,3110.4,3109.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897233487,1.922362,3110.4,3109.9,2.05479835]
["bitfinex-derivatives","ETHF0:USTF0",1641897233689,1.922362,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897234088,1.777862,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897234289,4.51828992,3110.5,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897234488,3.61169067,3110.5,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897235190,0.88819375,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897236194,2.479475,3110.3,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897236392,0.88819375,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897237399,2.479475,3110.3,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897237598,0.88819375,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897238800,2.479475,3110.3,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897239400,2.479475,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897241802,1.5,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897242000,2.479475,3109.9,3108.7,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641897242200,1.5,3109.7,3108.4,2.79861284]
["bitfinex-derivatives","ETHF0:USTF0",1641897242398,2.4504,3109.7,3108.4,2.79861284]
["bitfinex-derivatives","ETHF0:USTF0",1641897242799,2.4504,3109.7,3108.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641897242999,3.87952421,3109.5,3108.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641897243601,2.00479,3109.1,3108.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641897243799,2.00479,3109.1,3108.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897244002,2.00479,3109.1,3108.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641897244201,2.00479,3109.1,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897245000,3.08524144,3109.1,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897245602,3.08524144,3109.1,3109.0,4.70413184]
["bitfinex-derivatives","ETHF0:USTF0",1641897246504,3.08524144,3109.1,3109.0,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897246904,5.56471644,3109.1,3109.0,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897247103,3.08524144,3109.1,3109.0,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897247704,3.08524144,3109.1,3108.8,6.62649384]
["bitfinex-derivatives","ETHF0:USTF0",1641897248304,3.08524144,3109.1,3108.8,4.70413184]
["bitfinex-derivatives","ETHF0:USTF0",1641897248905,3.08524144,3109.1,3108.9,2.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897249507,3.08524144,3109.1,3108.9,6.71822284]
["bitfinex-derivatives","ETHF0:USTF0",1641897249705,3.08524144,3109.1,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897250309,1.08045144,3109.1,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897250707,1.777862,3109.7,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897253809,1.777862,3109.7,3109.1,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897254412,1.777862,3109.7,3109.0,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897254609,1.777862,3109.7,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897254809,3.64680989,3109.8,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897256211,1.777862,3109.7,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897256410,1.777862,3109.7,3109.1,4.71586454]
["bitfinex-derivatives","ETHF0:USTF0",1641897257512,1.777862,3109.7,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897258111,2.477562,3109.7,3109.0,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897258311,16.247562,3109.7,3109.0,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897258511,16.247562,3109.7,3108.8,3.39801087]
["bitfinex-derivatives","ETHF0:USTF0",1641897258512,3.977562,3109.7,3109.1,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897258711,13.77,3109.6,3109.1,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897258910,1.5,3109.3,3109.1,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897259111,2.61969755,3109.3,3109.1,2.72995554]
["bitfinex-derivatives","ETHF0:USTF0",1641897259513,2.61969755,3109.3,3108.7,4.73474554]
["bitfinex-derivatives","ETHF0:USTF0",1641897259710,2.00479,3109.2,3108.7,4.73474554]
["bitfinex-derivatives","ETHF0:USTF0",1641897260311,2.479475,3109.1,3108.7,4.73474554]
["bitfinex-derivatives","ETHF0:USTF0",1641897260512,1.777862,3109.0,3108.7,4.73474554]
["bitfinex-derivatives","ETHF0:USTF0",1641897260813,2.682662,3109.0,3108.7,4.73474554]
["bitfinex-derivatives","ETHF0:USTF0",1641897261417,2.682662,3109.0,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897262216,2.682662,3109.0,3108.6,5.18696454]
["bitfinex-derivatives","ETHF0:USTF0",1641897262716,2.479475,3108.9,3108.6,5.18696454]
["bitfinex-derivatives","ETHF0:USTF0",1641897262917,2.479475,3108.9,3108.6,3.20105554]
["bitfinex-derivatives","ETHF0:USTF0",1641897263416,2.682662,3109.0,3108.6,3.20105554]
["bitfinex-derivatives","ETHF0:USTF0",1641897263615,2.682662,3109.0,3108.6,5.12341754]
["bitfinex-derivatives","ETHF0:USTF0",1641897265118,2.479475,3108.9,3108.6,2.393462]
["bitfinex-derivatives","ETHF0:USTF0",1641897266221,0.9048,3109.0,3108.6,2.393462]
["bitfinex-derivatives","ETHF0:USTF0",1641897266420,4.00958,3109.2,3108.6,2.393462]
["bitfinex-derivatives","ETHF0:USTF0",1641897267223,5.787442,3109.2,3108.6,2.393462]
["bitfinex-derivatives","ETHF0:USTF0",1641897268924,5.787442,3109.2,3108.6,5.12341754]
["bitfinex-derivatives","ETHF0:USTF0",1641897270322,5.787442,3109.2,3108.6,7.10932654]
["bitfinex-derivatives","ETHF0:USTF0",1641897271022,5.787442,3109.2,3108.6,4.379371]
["bitfinex-derivatives","ETHF0:USTF0",1641897271224,2.00479,3109.2,3108.8,0.9649866]
["bitfinex-derivatives","ETHF0:USTF0",1641897271424,2.00479,3109.2,3108.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897271623,1.11969755,3109.3,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897271823,1.11969755,3109.3,3109.1,0.04313]
["bitfinex-derivatives","ETHF0:USTF0",1641897272024,1.11969755,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897273225,9.755e-05,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897273426,9.755e-05,3109.3,3109.2,5.38391987]
["bitfinex-derivatives","ETHF0:USTF0",1641897273626,2.00479,3109.7,3109.2,8.80628187]
["bitfinex-derivatives","ETHF0:USTF0",1641897273826,2.00479,3109.7,3109.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897274027,2.00479,3109.7,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897275229,1.4324038,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897277133,1.4324038,3109.6,3109.5,2.9506635]
["bitfinex-derivatives","ETHF0:USTF0",1641897279135,3.9118788,3109.6,3109.5,2.9506635]
["bitfinex-derivatives","ETHF0:USTF0",1641897279336,1.4324038,3109.6,3109.5,2.9506635]
["bitfinex-derivatives","ETHF0:USTF0",1641897281037,0.06997941,3109.6,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897282236,0.06997941,3109.6,3109.5,2.958209]
["bitfinex-derivatives","ETHF0:USTF0",1641897284237,0.06997941,3109.6,3109.5,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1641897284438,0.06997941,3109.6,3109.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641897288238,2.54945441,3109.6,3109.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641897288539,2.54945441,3109.6,3109.4,2.60714739]
["bitfinex-derivatives","ETHF0:USTF0",1641897288739,2.54945441,3109.6,3109.4,1.06837059]
["bitfinex-derivatives","ETHF0:USTF0",1641897290941,2.54945441,3109.6,3109.4,2.99073259]
["bitfinex-derivatives","ETHF0:USTF0",1641897291141,0.06997941,3109.6,3109.4,2.99073259]
["bitfinex-derivatives","ETHF0:USTF0",1641897291341,0.06997941,3109.6,3109.5,0.96476799]
["bitfinex-derivatives","ETHF0:USTF0",1641897292643,2.54945441,3109.6,3109.5,0.96476799]
["bitfinex-derivatives","ETHF0:USTF0",1641897293043,0.06997941,3109.6,3109.5,0.96476799]
["bitfinex-derivatives","ETHF0:USTF0",1641897293444,0.06997941,3109.6,3109.5,1.92952414]
["bitfinex-derivatives","ETHF0:USTF0",1641897293644,0.06997941,3109.6,3109.5,0.96475615]
["bitfinex-derivatives","ETHF0:USTF0",1641897295647,0.06997941,3109.6,3109.5,2.95066515]
["bitfinex-derivatives","ETHF0:USTF0",1641897296250,0.06997941,3109.6,3109.5,0.96475615]
["bitfinex-derivatives","ETHF0:USTF0",1641897302259,0.06997941,3109.6,3109.5,2.00305615]
["bitfinex-derivatives","ETHF0:USTF0",1641897306864,0.06997941,3109.6,3109.5,6.00305615]
["bitfinex-derivatives","ETHF0:USTF0",1641897307064,2.80597437,3110.4,3109.8,0.8946954]
["bitfinex-derivatives","ETHF0:USTF0",1641897307266,2.80597437,3110.4,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897307865,1.17796523,3110.3,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897309065,2.479475,3110.2,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897310167,2.95582723,3110.3,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897310569,1.17796523,3110.3,3109.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897310971,1.17796523,3110.3,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897311170,1.17796523,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897311372,1.17796523,3110.3,3110.2,2.985209]
["bitfinex-derivatives","ETHF0:USTF0",1641897311972,1.17796523,3110.3,3110.2,6.985209]
["bitfinex-derivatives","ETHF0:USTF0",1641897312370,1.17796523,3110.3,3110.2,4.989999]
["bitfinex-derivatives","ETHF0:USTF0",1641897312871,3.65744023,3110.3,3110.2,4.989999]
["bitfinex-derivatives","ETHF0:USTF0",1641897313070,3.65744023,3110.3,3110.2,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1641897313371,1.17796523,3110.3,3110.2,3.00409]
["bitfinex-derivatives","ETHF0:USTF0",1641897313570,1.17796523,3110.3,3110.2,7.00409]
["bitfinex-derivatives","ETHF0:USTF0",1641897313771,1.17796523,3110.3,3110.2,8.989999]
["bitfinex-derivatives","ETHF0:USTF0",1641897314171,0.80118437,3111.2,3110.2,8.989999]
["bitfinex-derivatives","ETHF0:USTF0",1641897314373,1.84097437,3111.3,3110.2,11.075139]
["bitfinex-derivatives","ETHF0:USTF0",1641897314873,0.79956899,3111.1,3110.2,11.075139]
["bitfinex-derivatives","ETHF0:USTF0",1641897315074,1.00615276,3111.0,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897315274,1.00615276,3111.0,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897327106,2.78401476,3111.0,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897327504,1.00615276,3111.0,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897329211,1.777862,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897329406,2.479475,3110.8,3110.2,8.49988]
["bitfinex-derivatives","ETHF0:USTF0",1641897330005,2.479475,3110.8,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897330207,2.479475,3110.8,3110.3,2.764709]
["bitfinex-derivatives","ETHF0:USTF0",1641897332609,2.479475,3110.8,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897332908,2.479475,3110.8,3110.5,2.91209333]
["bitfinex-derivatives","ETHF0:USTF0",1641897333913,2.479475,3110.8,3110.2,8.19868417]
["bitfinex-derivatives","ETHF0:USTF0",1641897334112,1.777862,3110.9,3110.2,10.18459317]
["bitfinex-derivatives","ETHF0:USTF0",1641897335315,1.777862,3110.9,3110.2,8.19868417]
["bitfinex-derivatives","ETHF0:USTF0",1641897335913,1.5,3110.4,3109.9,2.05146817]
["bitfinex-derivatives","ETHF0:USTF0",1641897336117,1.5,3110.1,3109.8,0.17061222]
["bitfinex-derivatives","ETHF0:USTF0",1641897336316,1.777862,3110.0,3109.8,0.17061222]
["bitfinex-derivatives","ETHF0:USTF0",1641897336513,0.8177,3110.1,3109.8,0.17061222]
["bitfinex-derivatives","ETHF0:USTF0",1641897337516,2.00479,3110.3,3109.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1641897337914,3.48467891,3110.3,3109.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1641897338519,3.48467891,3110.3,3109.9,5.10161962]
["bitfinex-derivatives","ETHF0:USTF0",1641897345023,2.479475,3110.2,3109.9,5.10161962]
["bitfinex-derivatives","ETHF0:USTF0",1641897345223,2.479475,3110.2,3110.0,2.29401599]
["bitfinex-derivatives","ETHF0:USTF0",1641897345623,3.48467891,3110.3,3110.0,2.29401599]
["bitfinex-derivatives","ETHF0:USTF0",1641897345823,3.48467891,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897346026,3.48467891,3110.3,3110.1,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897346223,0.79609927,3111.1,3110.3,1.42355729]
["bitfinex-derivatives","ETHF0:USTF0",1641897346425,0.79609927,3111.1,3110.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897346623,0.79609927,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897346826,2.57396127,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897347228,1.49079785,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897349531,0.79609927,3110.9,3110.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897350331,0.79609927,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897351032,2.479475,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897351432,0.79609927,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897351835,0.79609927,3110.9,3110.6,6.42942281]
["bitfinex-derivatives","ETHF0:USTF0",1641897352533,3.27557427,3110.9,3110.6,6.42942281]
["bitfinex-derivatives","ETHF0:USTF0",1641897353634,3.27557427,3110.9,3110.6,8.41533181]
["bitfinex-derivatives","ETHF0:USTF0",1641897354736,2.479475,3110.9,3110.6,8.41533181]
["bitfinex-derivatives","ETHF0:USTF0",1641897355637,2.479475,3110.9,3110.7,6.4292599]
["bitfinex-derivatives","ETHF0:USTF0",1641897356439,2.479475,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897356639,2.479475,3110.9,3110.7,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897356841,2.00479,3110.8,3110.7,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897357139,4.87476292,3110.8,3110.7,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897357841,5.67086219,3110.8,3110.7,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897358139,2.80088927,3110.8,3110.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897358940,2.00479,3110.8,3110.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897359139,0.79609927,3110.9,3110.6,6.42955408]
["bitfinex-derivatives","ETHF0:USTF0",1641897359340,0.79609927,3110.9,3110.6,7.17775408]
["bitfinex-derivatives","ETHF0:USTF0",1641897359543,0.79609927,3110.9,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897359941,2.28689712,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897361646,1.49079785,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897362146,3.97027285,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897362343,3.97027285,3111.0,3110.6,7.17775408]
["bitfinex-derivatives","ETHF0:USTF0",1641897362544,4.76637212,3111.0,3110.6,7.17775408]
["bitfinex-derivatives","ETHF0:USTF0",1641897362744,4.76637212,3111.0,3110.5,2.17540247]
["bitfinex-derivatives","ETHF0:USTF0",1641897363545,0.79609927,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897364146,2.479475,3110.8,3110.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897364349,0.79609927,3110.9,3110.6,5.9452642]
["bitfinex-derivatives","ETHF0:USTF0",1641897364549,2.28689712,3111.0,3110.6,6.9140642]
["bitfinex-derivatives","ETHF0:USTF0",1641897364947,2.28689712,3111.0,3110.6,4.9281552]
["bitfinex-derivatives","ETHF0:USTF0",1641897365447,2.479475,3110.9,3110.6,4.9281552]
["bitfinex-derivatives","ETHF0:USTF0",1641897365648,2.479475,3110.9,3110.6,3.9593552]
["bitfinex-derivatives","ETHF0:USTF0",1641897366049,2.479475,3110.9,3110.5,2.17540247]
["bitfinex-derivatives","ETHF0:USTF0",1641897366050,2.479475,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897366349,2.479475,3110.9,3110.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897368051,3.27557427,3110.9,3110.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897369556,2.479475,3110.9,3110.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897371359,2.479475,3110.9,3110.5,3.91964512]
["bitfinex-derivatives","ETHF0:USTF0",1641897371862,1.5,3110.7,3110.3,2.04037561]
["bitfinex-derivatives","ETHF0:USTF0",1641897372059,1.5,3110.5,3110.3,2.04037561]
["bitfinex-derivatives","ETHF0:USTF0",1641897372265,1.5,3110.5,3109.9,3.41243532]
["bitfinex-derivatives","ETHF0:USTF0",1641897372266,17.154773,3110.4,3109.9,3.41243532]
["bitfinex-derivatives","ETHF0:USTF0",1641897372461,1.5,3110.0,3109.9,3.41243532]
["bitfinex-derivatives","ETHF0:USTF0",1641897372861,6.644777,3110.0,3109.4,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1641897373060,6.644777,3110.0,3109.6,5.58778496]
["bitfinex-derivatives","ETHF0:USTF0",1641897373260,5.144777,3110.0,3109.6,7.57369396]
["bitfinex-derivatives","ETHF0:USTF0",1641897374362,2.00479,3110.1,3109.6,7.57369396]
["bitfinex-derivatives","ETHF0:USTF0",1641897374765,2.00479,3110.1,3109.6,4.84484419]
["bitfinex-derivatives","ETHF0:USTF0",1641897374964,4.00340283,3110.0,3109.6,4.84484419]
["bitfinex-derivatives","ETHF0:USTF0",1641897375564,1.52392783,3110.0,3109.6,4.84484419]
["bitfinex-derivatives","ETHF0:USTF0",1641897377066,2.479475,3109.9,3109.6,4.84484419]
["bitfinex-derivatives","ETHF0:USTF0",1641897377469,2.479475,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897377868,2.479475,3109.9,3109.4,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1641897379071,2.479475,3109.9,3109.4,6.387161]
["bitfinex-derivatives","ETHF0:USTF0",1641897380172,1.52392783,3110.0,3109.5,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897380472,1.52392783,3110.0,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897381472,2.479475,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897381672,2.479475,3109.9,3109.7,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897381872,1.52392783,3110.0,3109.7,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897382072,1.52392783,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897382975,4.00340283,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897383575,1.52392783,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897387285,4.00340283,3110.0,3109.7,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897388284,1.52392783,3110.0,3109.7,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897388682,1.52392783,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897389384,1.52392783,3110.0,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897389784,1.52392783,3110.0,3109.8,4.7321183]
["bitfinex-derivatives","ETHF0:USTF0",1641897390187,0.32967784,3110.0,3109.8,4.7321183]
["bitfinex-derivatives","ETHF0:USTF0",1641897391084,0.32967784,3110.0,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897391284,2.00479,3110.8,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897391487,1.60680514,3110.7,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897391684,2.69924297,3110.7,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897391885,1.09243783,3110.7,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897392085,1.5,3110.3,3109.8,2.684309]
["bitfinex-derivatives","ETHF0:USTF0",1641897392287,2.479475,3110.2,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897392486,1.60687227,3110.5,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897392688,1.4133567,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897392888,1.4133567,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897393286,1.4133567,3110.3,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897395191,1.3633567,3110.3,3110.1,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897400994,1.3633567,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897406603,2.00479,3111.0,3110.3,0.08434931]
["bitfinex-derivatives","ETHF0:USTF0",1641897406803,1.41179722,3110.9,3110.3,0.08434931]
["bitfinex-derivatives","ETHF0:USTF0",1641897407003,1.41179722,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897407004,2.50414771,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897407303,1.41179722,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897407503,2.479475,3110.8,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897407805,1.41179722,3110.9,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897412010,2.479475,3110.8,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897413011,1.41179722,3110.9,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897413210,2.479475,3110.8,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897415112,2.20789649,3110.9,3110.4,3.024809]
["bitfinex-derivatives","ETHF0:USTF0",1641897415613,2.20789649,3110.9,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897415813,2.20789649,3110.9,3110.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897417113,2.20789649,3110.9,3110.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897417815,1.41179722,3110.9,3110.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897420317,3.89127222,3110.9,3110.7,3.83157374]
["bitfinex-derivatives","ETHF0:USTF0",1641897420517,3.89127222,3110.9,3110.6,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897420919,5.143454,3110.8,3110.6,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897421117,5.143454,3110.8,3110.5,2.21842177]
["bitfinex-derivatives","ETHF0:USTF0",1641897421617,2.479475,3110.7,3110.5,2.21842177]
["bitfinex-derivatives","ETHF0:USTF0",1641897422319,2.479475,3110.7,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897426522,1.41179722,3110.9,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897426724,1.41179722,3110.9,3110.3,2.916162]
["bitfinex-derivatives","ETHF0:USTF0",1641897427320,1.5,3110.7,3110.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1641897427521,2.479475,3110.6,3110.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1641897427723,3.10691875,3110.4,3110.0,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897427922,1.777862,3110.3,3110.0,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897428122,6.922225,3110.3,3110.0,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897428523,7.92667641,3110.3,3110.0,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897428921,2.479475,3110.2,3109.5,2.0478093]
["bitfinex-derivatives","ETHF0:USTF0",1641897429123,2.479475,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897429323,5.144942,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897429821,5.144942,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897430223,5.144942,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897430521,5.144859,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897430723,5.145025,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897430923,2.479475,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897431522,5.145108,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897431725,7.31328548,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897433726,2.16817748,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897433929,1.45207748,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897434128,6.07875248,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897434331,4.57875248,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897434528,3.10734492,3109.6,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897434728,2.177362,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897435328,0.3995,3109.5,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897435529,1.45207748,3109.8,3109.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1641897435930,1.45207748,3109.8,3109.3,4.476199]
["bitfinex-derivatives","ETHF0:USTF0",1641897436129,1.45207748,3109.8,3109.3,6.398561]
["bitfinex-derivatives","ETHF0:USTF0",1641897437832,1.45207748,3109.8,3109.6,0.96472577]
["bitfinex-derivatives","ETHF0:USTF0",1641897438034,1.45207748,3109.8,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897438231,0.48745017,3109.8,3109.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897446736,0.48745017,3109.8,3109.7,2.853609]
["bitfinex-derivatives","ETHF0:USTF0",1641897447339,0.48745017,3109.8,3109.7,4.858399]
["bitfinex-derivatives","ETHF0:USTF0",1641897448337,0.48745017,3109.8,3109.7,5.88273942]
["bitfinex-derivatives","ETHF0:USTF0",1641897450338,0.48745017,3109.8,3109.7,4.858399]
["bitfinex-derivatives","ETHF0:USTF0",1641897451940,2.96692517,3109.8,3109.7,4.858399]
["bitfinex-derivatives","ETHF0:USTF0",1641897452340,0.48745017,3109.8,3109.7,4.858399]
["bitfinex-derivatives","ETHF0:USTF0",1641897452741,0.48745017,3109.8,3109.7,2.87249]
["bitfinex-derivatives","ETHF0:USTF0",1641897453344,0.48745017,3109.8,3109.7,4.9202993]
["bitfinex-derivatives","ETHF0:USTF0",1641897453942,0.48745017,3109.8,3109.7,5.88501338]
["bitfinex-derivatives","ETHF0:USTF0",1641897454542,0.79609927,3110.4,3109.9,0.47719587]
["bitfinex-derivatives","ETHF0:USTF0",1641897454742,0.79609927,3110.4,3110.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897454944,0.79609927,3110.4,3110.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897455145,0.30819927,3110.4,3110.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897455343,0.30819927,3110.4,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897456545,1.56755824,3110.4,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897456943,1.25935897,3110.4,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897458844,1.25935897,3110.4,3110.3,6.03855509]
["bitfinex-derivatives","ETHF0:USTF0",1641897460652,1.25935897,3110.4,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897462050,1.25935897,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897462852,1.25935897,3110.4,3110.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897463653,1.25935897,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897468157,0.2484079,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897468360,0.2484079,3110.4,3110.3,3.93770359]
["bitfinex-derivatives","ETHF0:USTF0",1641897469058,0.2484079,3110.4,3110.3,5.98555968]
["bitfinex-derivatives","ETHF0:USTF0",1641897470257,0.2484079,3110.4,3110.3,7.48555968]
["bitfinex-derivatives","ETHF0:USTF0",1641897471258,0.2484079,3110.4,3110.3,5.43770359]
["bitfinex-derivatives","ETHF0:USTF0",1641897471460,7.9e-06,3110.4,3110.3,5.43770359]
["bitfinex-derivatives","ETHF0:USTF0",1641897472359,1.06748826,3111.4,3110.5,2.05276693]
["bitfinex-derivatives","ETHF0:USTF0",1641897472558,1.06748826,3111.4,3110.3,19.20770359]
["bitfinex-derivatives","ETHF0:USTF0",1641897472559,1.06748826,3111.4,3110.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897472761,1.06748826,3111.4,3111.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897472960,1.06748826,3111.4,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897473661,1.59201527,3111.3,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897473864,1.59201527,3111.3,3111.1,3.89664939]
["bitfinex-derivatives","ETHF0:USTF0",1641897477867,4.07149027,3111.3,3111.1,3.89664939]
["bitfinex-derivatives","ETHF0:USTF0",1641897478266,4.07149027,3111.3,3111.1,1.91074039]
["bitfinex-derivatives","ETHF0:USTF0",1641897479168,4.97509027,3111.3,3111.1,1.91074039]
["bitfinex-derivatives","ETHF0:USTF0",1641897479366,3.50479,3111.2,3110.8,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897479571,2.479475,3111.1,3110.8,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897479969,5.143123,3111.0,3110.8,0.17061247]
["bitfinex-derivatives","ETHF0:USTF0",1641897480568,5.143206,3111.1,3110.4,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897480769,5.143206,3110.9,3110.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641897480972,1.777862,3110.8,3110.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897481171,2.479475,3110.7,3110.6,1.81028714]
["bitfinex-derivatives","ETHF0:USTF0",1641897481373,4.484265,3110.7,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897481671,7.148409,3110.7,3110.3,3.96902355]
["bitfinex-derivatives","ETHF0:USTF0",1641897481872,2.00479,3110.7,3110.5,1.82483087]
["bitfinex-derivatives","ETHF0:USTF0",1641897482071,2.00479,3110.7,3110.5,2.56633087]
["bitfinex-derivatives","ETHF0:USTF0",1641897482571,2.00479,3110.7,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897483773,1.17683417,3110.8,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897485077,1.17683417,3110.8,3110.6,4.03257055]
["bitfinex-derivatives","ETHF0:USTF0",1641897485477,1.17683417,3110.8,3110.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641897485978,1.17683417,3110.8,3110.7,6.05624155]
["bitfinex-derivatives","ETHF0:USTF0",1641897488877,1.17683417,3110.8,3110.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641897489778,1.17683417,3110.8,3110.7,6.05624155]
["bitfinex-derivatives","ETHF0:USTF0",1641897491278,1.17683417,3110.8,3110.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641897492080,5.99500917,3110.8,3110.5,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897492481,5.99500917,3110.8,3110.6,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897492681,5.143619,3110.7,3110.6,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897493881,5.143619,3110.7,3110.4,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897494081,2.479475,3110.6,3110.4,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897494384,2.479475,3110.6,3110.4,3.97023862]
["bitfinex-derivatives","ETHF0:USTF0",1641897495184,2.479475,3110.6,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897495982,1.17683417,3110.8,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897496182,1.17683417,3110.8,3110.4,2.639162]
["bitfinex-derivatives","ETHF0:USTF0",1641897496684,2.479475,3110.7,3110.4,2.639162]
["bitfinex-derivatives","ETHF0:USTF0",1641897496888,2.479475,3110.7,3110.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641897497184,2.479475,3110.7,3110.3,3.97023862]
["bitfinex-derivatives","ETHF0:USTF0",1641897497385,2.479475,3110.7,3110.3,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897497684,1.17683417,3110.8,3110.2,6.53017562]
["bitfinex-derivatives","ETHF0:USTF0",1641897497884,1.17683417,3110.8,3110.2,7.30327562]
["bitfinex-derivatives","ETHF0:USTF0",1641897498785,1.97218931,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897499588,1.17683417,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897499984,1.17683417,3110.8,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897501890,1.17683417,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897502489,1.17683417,3110.8,3110.5,3.52930142]
["bitfinex-derivatives","ETHF0:USTF0",1641897502889,1.17683417,3110.8,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897503090,1.17683417,3110.8,3110.6,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1641897503690,2.479475,3110.7,3110.6,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1641897503892,1.17683417,3110.8,3110.6,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1641897504091,1.17683417,3110.8,3110.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641897505793,1.17683417,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897506893,3.65630917,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897507093,1.17683417,3110.8,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897510694,1.17683417,3110.8,3110.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641897510895,1.17683417,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897511294,2.479475,3110.7,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897512694,1.17683417,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897512994,1.777862,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897514198,2.479475,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897514495,2.57321714,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897515096,1.09239305,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897515297,2.57321714,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897515897,1.09239688,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897516299,2.479475,3110.7,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897517403,2.57321714,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897517603,2.479475,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897517803,0.79535514,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897518002,2.57321714,3110.9,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897519003,2.479475,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897519303,3.185175,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897519702,3.98053014,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897520704,3.185175,3110.8,3110.5,1.4814248]
["bitfinex-derivatives","ETHF0:USTF0",1641897522205,3.185175,3110.8,3110.2,4.54426662]
["bitfinex-derivatives","ETHF0:USTF0",1641897522505,1.5,3110.4,3110.2,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897522705,3.979475,3110.3,3110.2,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897522909,6.644198,3110.3,3110.2,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897523108,2.5925856,3110.3,3110.2,2.04787662]
["bitfinex-derivatives","ETHF0:USTF0",1641897523310,2.5925856,3110.3,3110.0,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897523507,3.20333294,3109.9,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897523707,4.09853294,3109.9,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897524510,6.57800794,3109.9,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897524807,4.09853294,3109.9,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897525713,2.479475,3109.8,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897526910,4.09853294,3109.9,3109.7,7.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897528117,4.09853294,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897528314,6.57800794,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897528514,5.14519,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897528914,6.57800794,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897529516,5.14519,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897529915,6.57800794,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897530415,4.09853294,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897530717,1.5,3109.7,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897532217,1.5,3109.7,3109.5,4.05297648]
["bitfinex-derivatives","ETHF0:USTF0",1641897532417,2.479475,3109.7,3109.5,4.05297648]
["bitfinex-derivatives","ETHF0:USTF0",1641897532818,3.979475,3109.7,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897534220,1.60736301,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897534621,2.00686301,3109.6,3109.5,2.04822139]
["bitfinex-derivatives","ETHF0:USTF0",1641897534822,2.00686301,3109.6,3109.5,2.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897534823,7.15230201,3109.6,3109.5,2.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897536123,8.024414,3109.6,3109.3,7.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897536323,1.60743019,3109.4,3109.3,7.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897536725,8.53106219,3109.4,3109.3,7.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641897539029,8.53106219,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897539730,5.14577,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897539929,1.777862,3109.6,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897541131,4.257337,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897541428,4.257337,3109.6,3109.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897541629,1.5,3109.3,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897542028,6.75310685,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897542429,2.479475,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897542830,1.60741985,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897543432,1.5,3109.3,3109.1,2.04856738]
["bitfinex-derivatives","ETHF0:USTF0",1641897543729,4.08718946,3109.2,3108.9,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897543931,4.00958,3109.0,3108.9,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897544131,4.94198,3109.0,3108.9,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897544331,10.088412,3109.0,3108.6,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897544532,4.94198,3109.0,3108.6,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897545032,6.719842,3109.0,3108.6,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897546332,0.86417171,3108.9,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897546736,1.50327171,3108.9,3108.3,3.21761241]
["bitfinex-derivatives","ETHF0:USTF0",1641897547139,1.5,3108.8,3108.3,3.21761241]
["bitfinex-derivatives","ETHF0:USTF0",1641897547535,1.50327171,3108.9,3108.3,3.21761241]
["bitfinex-derivatives","ETHF0:USTF0",1641897547935,2.00479,3108.4,3108.3,3.21761241]
["bitfinex-derivatives","ETHF0:USTF0",1641897548336,3.53649561,3108.4,3108.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1641897551439,3.53649561,3108.4,3108.3,3.21761241]
["bitfinex-derivatives","ETHF0:USTF0",1641897555744,7.19615433,3108.4,3108.3,2.73041241]
["bitfinex-derivatives","ETHF0:USTF0",1641897555946,24.64351633,3108.4,3108.1,3.41243532]
["bitfinex-derivatives","ETHF0:USTF0",1641897556250,3.50479,3108.2,3108.0,3.58304779]
["bitfinex-derivatives","ETHF0:USTF0",1641897556445,4.50579,3108.2,3107.8,3.73781196]
["bitfinex-derivatives","ETHF0:USTF0",1641897556645,5.147839,3108.1,3107.8,3.73781196]
["bitfinex-derivatives","ETHF0:USTF0",1641897556845,1.5,3107.9,3107.8,3.73781196]
["bitfinex-derivatives","ETHF0:USTF0",1641897557045,2.479475,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897557847,2.479475,3107.8,3107.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641897558145,2.00479,3107.6,3107.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641897558647,2.479475,3107.5,3107.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641897558848,4.07100203,3107.5,3107.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641897559548,4.73810203,3107.5,3107.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641897560347,4.73810203,3107.5,3106.9,4.77806289]
["bitfinex-derivatives","ETHF0:USTF0",1641897560852,4.73810203,3107.5,3106.9,5.26076289]
["bitfinex-derivatives","ETHF0:USTF0",1641897561049,4.73810203,3107.5,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897561351,1.59152703,3107.5,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897561549,1.59152703,3107.5,3107.0,2.795509]
["bitfinex-derivatives","ETHF0:USTF0",1641897563449,3.36938903,3107.5,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897564549,1.59152703,3107.5,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897565550,0.3995,3107.4,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897565752,1.3428,3107.4,3107.0,3.1119045]
["bitfinex-derivatives","ETHF0:USTF0",1641897568653,2.479475,3107.3,3107.0,1.1259955]
["bitfinex-derivatives","ETHF0:USTF0",1641897568955,2.479475,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897569753,1.3428,3107.4,3106.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897569955,0.3995,3107.4,3106.9,6.23432097]
["bitfinex-derivatives","ETHF0:USTF0",1641897570156,0.3995,3107.4,3107.1,1.40051679]
["bitfinex-derivatives","ETHF0:USTF0",1641897570354,1.59152703,3107.5,3107.1,1.40051679]
["bitfinex-derivatives","ETHF0:USTF0",1641897570553,3.36938903,3107.5,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897570754,5.84886403,3107.5,3107.1,1.40051679]
["bitfinex-derivatives","ETHF0:USTF0",1641897570955,4.30528903,3107.5,3107.1,1.40051679]
["bitfinex-derivatives","ETHF0:USTF0",1641897571155,4.30528903,3107.5,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897572356,3.36938903,3107.5,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897572759,3.36938903,3107.5,3107.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897573957,3.36938903,3107.5,3107.0,5.35558873]
["bitfinex-derivatives","ETHF0:USTF0",1641897574160,3.36938903,3107.5,3107.3,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897574361,5.84886403,3107.5,3107.3,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897574759,0.3995,3107.4,3107.3,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897574960,1.3662,3107.4,3107.3,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897575459,1.3662,3107.4,3107.2,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897575660,3.979475,3107.3,3107.2,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897575859,2.479475,3107.3,3107.2,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897576059,2.479475,3107.3,3107.2,4.73746568]
["bitfinex-derivatives","ETHF0:USTF0",1641897576259,4.484265,3107.3,3107.2,2.0496969]
["bitfinex-derivatives","ETHF0:USTF0",1641897576659,4.883765,3107.3,3107.2,2.0496969]
["bitfinex-derivatives","ETHF0:USTF0",1641897577059,4.883765,3107.3,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897577060,6.383765,3107.3,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897577263,25.303012,3107.3,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897577459,1.6086895,3107.1,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897577660,4.0881645,3107.1,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897577862,10.2724149,3107.1,3107.0,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897578060,10.2724149,3107.1,3106.9,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897578460,2.00479,3107.0,3106.9,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897578660,2.40429,3107.0,3106.9,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897579062,16.17429,3107.0,3106.9,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897579262,2.40429,3107.0,3106.9,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897579467,9.1628762,3107.0,3106.8,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897579663,2.479475,3106.9,3106.8,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897580065,7.629385,3106.9,3106.8,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897581367,7.629385,3106.9,3106.6,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897581567,9.407247,3106.9,3106.6,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897581970,9.407247,3106.9,3106.7,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897582367,2.00479,3106.8,3106.7,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897583969,2.00479,3106.8,3106.6,2.68776878]
["bitfinex-derivatives","ETHF0:USTF0",1641897584269,2.479475,3106.7,3106.4,3.36967973]
["bitfinex-derivatives","ETHF0:USTF0",1641897584471,3.50479,3106.5,3106.2,3.70687432]
["bitfinex-derivatives","ETHF0:USTF0",1641897584669,1.5,3106.3,3105.7,4.07776232]
["bitfinex-derivatives","ETHF0:USTF0",1641897584871,1.5,3106.1,3105.7,4.07776232]
["bitfinex-derivatives","ETHF0:USTF0",1641897585069,15.27,3106.1,3105.6,4.07776232]
["bitfinex-derivatives","ETHF0:USTF0",1641897585269,15.27,3106.1,3106.0,3.75833947]
["bitfinex-derivatives","ETHF0:USTF0",1641897585471,5.151568,3106.0,3105.6,4.07776232]
["bitfinex-derivatives","ETHF0:USTF0",1641897585671,1.5,3105.7,3105.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641897586071,6.6519,3105.7,3105.1,4.58748261]
["bitfinex-derivatives","ETHF0:USTF0",1641897586272,13.77,3105.6,3105.1,4.58748261]
["bitfinex-derivatives","ETHF0:USTF0",1641897586470,4.00958,3105.2,3105.1,4.58748261]
["bitfinex-derivatives","ETHF0:USTF0",1641897586871,13.65099477,3105.2,3104.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897587074,0.98214201,3105.1,3104.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897588172,3.46161701,3105.1,3104.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897588371,3.46161701,3105.1,3104.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641897588572,3.46161701,3105.1,3104.5,2.465809]
["bitfinex-derivatives","ETHF0:USTF0",1641897588773,0.98214201,3105.1,3104.5,2.465809]
["bitfinex-derivatives","ETHF0:USTF0",1641897588972,0.98214201,3105.1,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897589172,0.98214201,3105.1,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897590376,2.00479,3104.8,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897590572,2.00479,3104.8,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897590773,2.00479,3104.8,3104.7,3.75971169]
["bitfinex-derivatives","ETHF0:USTF0",1641897591374,2.00479,3104.8,3104.7,5.74562069]
["bitfinex-derivatives","ETHF0:USTF0",1641897591575,1.80431101,3104.8,3104.7,5.74562069]
["bitfinex-derivatives","ETHF0:USTF0",1641897593176,0.98214201,3105.1,3104.7,5.74562069]
["bitfinex-derivatives","ETHF0:USTF0",1641897593381,0.98214201,3105.1,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897593576,0.79535514,3106.0,3105.2,0.89226168]
["bitfinex-derivatives","ETHF0:USTF0",1641897593776,0.3995,3105.8,3105.2,0.89226168]
["bitfinex-derivatives","ETHF0:USTF0",1641897593975,0.3995,3105.8,3105.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897594376,1.59289901,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897594577,1.19339901,3105.8,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897594778,1.19339901,3105.8,3105.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897595176,1.19339901,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897595777,2.479475,3105.7,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897596076,1.19339901,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897597276,3.67287401,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897599876,5.45073601,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897600477,5.67766401,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897603680,0.3995,3105.6,3105.3,1.64381044]
["bitfinex-derivatives","ETHF0:USTF0",1641897603982,2.479475,3105.5,3104.9,2.17915157]
["bitfinex-derivatives","ETHF0:USTF0",1641897604480,2.00479,3105.4,3104.9,2.17915157]
["bitfinex-derivatives","ETHF0:USTF0",1641897605080,2.00479,3105.4,3104.9,6.08742257]
["bitfinex-derivatives","ETHF0:USTF0",1641897605480,2.479475,3105.3,3104.9,6.08742257]
["bitfinex-derivatives","ETHF0:USTF0",1641897605681,3.60215937,3105.3,3104.9,6.08742257]
["bitfinex-derivatives","ETHF0:USTF0",1641897606485,1.777862,3105.2,3104.9,4.16506057]
["bitfinex-derivatives","ETHF0:USTF0",1641897606783,1.60969422,3105.1,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897607185,1.60969422,3105.1,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897607789,2.479475,3105.0,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897607988,1.60969422,3105.1,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897609592,2.479475,3105.0,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897609792,3.277862,3105.2,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897609793,1.6097901,3104.9,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897609992,2.73225682,3105.3,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897610191,1.777862,3105.2,3104.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897610994,3.277862,3105.2,3104.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897611193,1.60982897,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897611393,1.0044,3104.9,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897612394,1.08388968,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897613596,1.08388968,3104.8,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897614097,0.11767547,3104.8,3104.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897615097,0.11767547,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897615696,2.59715047,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897616098,0.11767547,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897619204,2.59715047,3104.8,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897619403,0.3995,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897620002,0.3995,3104.7,3104.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897622005,1.8995,3104.7,3104.6,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897622406,4.378975,3104.7,3104.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641897622605,4.378975,3104.7,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897623505,2.878975,3104.7,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897623704,5.153808,3104.6,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897623907,1.6100441,3104.4,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897624305,6.7641021,3104.4,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897625506,1.6100441,3104.4,3104.3,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897626807,1.6100441,3104.4,3104.3,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641897628514,1.6100441,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897629513,1.6100441,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897630918,4.0895191,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897631315,1.6100441,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897632720,4.0895191,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897633219,2.0095441,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897634820,0.3995,3104.4,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897635320,1.72751481,3104.8,3104.3,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1641897635521,1.777862,3104.7,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897635721,0.3995,3104.5,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897636522,1.72751481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897637021,0.3995,3104.6,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897637622,1.72751481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897637822,2.12701481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897639625,2.479475,3104.7,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897639826,2.12701481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897640727,3.90487681,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897640929,6.38435181,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897641328,4.60648981,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897641529,2.12701481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897643130,1.72751481,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897643330,2.479475,3104.7,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897643632,1.777862,3104.6,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897643932,0.3995,3104.5,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897644730,2.479475,3104.4,3104.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897646733,2.479475,3104.4,3104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897646933,2.479475,3104.4,3103.2,2.13248135]
["bitfinex-derivatives","ETHF0:USTF0",1641897647134,2.479475,3104.4,3103.2,2.61448135]
["bitfinex-derivatives","ETHF0:USTF0",1641897647135,1.61030337,3103.9,3103.2,2.61448135]
["bitfinex-derivatives","ETHF0:USTF0",1641897647334,1.777862,3103.8,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897647535,2.479475,3103.7,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897648434,2.479475,3103.7,3103.2,2.13248135]
["bitfinex-derivatives","ETHF0:USTF0",1641897648835,2.00479,3103.3,3103.2,2.13248135]
["bitfinex-derivatives","ETHF0:USTF0",1641897649038,4.484265,3103.3,3103.2,2.13248135]
["bitfinex-derivatives","ETHF0:USTF0",1641897652038,4.484265,3103.3,3102.7,51.0426]
["bitfinex-derivatives","ETHF0:USTF0",1641897652238,4.484265,3103.3,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897652538,4.484265,3103.3,3102.6,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641897652740,4.484265,3103.3,3102.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897653337,0.3995,3103.2,3102.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897653939,0.3995,3103.2,3102.8,2.82238835]
["bitfinex-derivatives","ETHF0:USTF0",1641897654738,0.3995,3103.2,3102.8,4.80829735]
["bitfinex-derivatives","ETHF0:USTF0",1641897655139,2.479475,3103.1,3102.8,4.80829735]
["bitfinex-derivatives","ETHF0:USTF0",1641897655338,0.3995,3103.2,3102.8,4.80829735]
["bitfinex-derivatives","ETHF0:USTF0",1641897655539,1.19213245,3103.1,3102.8,6.30829735]
["bitfinex-derivatives","ETHF0:USTF0",1641897656042,1.19213245,3103.1,3103.0,2.71071381]
["bitfinex-derivatives","ETHF0:USTF0",1641897656642,1.19213245,3103.1,3103.0,4.69662281]
["bitfinex-derivatives","ETHF0:USTF0",1641897656840,2.96999445,3103.1,3103.0,2.71071381]
["bitfinex-derivatives","ETHF0:USTF0",1641897657039,3.36949445,3103.1,3102.9,3.38836684]
["bitfinex-derivatives","ETHF0:USTF0",1641897658242,2.479475,3103.0,3102.8,5.55880855]
["bitfinex-derivatives","ETHF0:USTF0",1641897658441,2.479475,3103.0,3102.8,2.7364202]
["bitfinex-derivatives","ETHF0:USTF0",1641897658842,2.00479,3102.9,3102.8,2.7364202]
["bitfinex-derivatives","ETHF0:USTF0",1641897659245,2.00479,3102.9,3102.7,2.73652678]
["bitfinex-derivatives","ETHF0:USTF0",1641897659445,2.479475,3102.8,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897659643,2.479475,3102.8,3102.2,2.56915477]
["bitfinex-derivatives","ETHF0:USTF0",1641897659843,13.77,3102.7,3101.3,6.11419162]
["bitfinex-derivatives","ETHF0:USTF0",1641897660043,1.61116473,3102.3,3101.3,6.11419162]
["bitfinex-derivatives","ETHF0:USTF0",1641897660242,1.777862,3102.2,3101.3,6.11419162]
["bitfinex-derivatives","ETHF0:USTF0",1641897660443,6.935741,3102.2,3101.6,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1641897660644,6.935741,3102.2,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897660944,2.479475,3102.1,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897661348,1.25163068,3102.0,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897661948,1.25163068,3102.0,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897662147,2.479475,3101.9,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897663448,1.25163068,3102.0,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897663449,1.25163068,3102.0,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897663649,1.25163068,3102.0,3101.7,2.951709]
["bitfinex-derivatives","ETHF0:USTF0",1641897663849,2.479475,3101.9,3101.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641897665050,2.479475,3101.9,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897665450,1.25163068,3102.0,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897665651,2.479475,3101.9,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897666052,1.25163068,3102.0,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897667153,2.479475,3101.9,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897667353,1.25163068,3102.0,3101.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1641897668356,2.479475,3101.9,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897668954,3.45004497,3101.8,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897669754,4.15854497,3101.8,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897670855,3.45004497,3101.8,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897672859,2.479475,3101.9,3101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897673058,2.00479,3102.3,3101.8,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897673258,0.78898763,3102.6,3102.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897673556,1.18848763,3102.6,3102.3,7.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897673759,1.18848763,3102.6,3102.5,3.07697573]
["bitfinex-derivatives","ETHF0:USTF0",1641897673961,1.18848763,3102.6,3102.5,6.09238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897674360,2.00479,3102.9,3102.5,6.09238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897674561,2.00479,3102.9,3102.5,4.59238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897675159,0.83333883,3102.8,3102.5,6.09238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897675362,1.23283883,3102.8,3102.5,6.09238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897675961,0.83333883,3102.8,3102.5,6.09238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897677261,0.83333883,3102.8,3102.5,4.59238473]
["bitfinex-derivatives","ETHF0:USTF0",1641897678465,0.83333883,3102.8,3102.5,3.56288473]
["bitfinex-derivatives","ETHF0:USTF0",1641897678863,2.479475,3102.7,3102.5,1.57697573]
["bitfinex-derivatives","ETHF0:USTF0",1641897679063,0.3995,3102.6,3102.3,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897679264,0.3995,3102.6,3102.2,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897679466,0.3995,3102.6,3102.2,7.32882545]
["bitfinex-derivatives","ETHF0:USTF0",1641897680264,2.479475,3102.5,3102.2,7.32882545]
["bitfinex-derivatives","ETHF0:USTF0",1641897680465,1.479475,3102.5,3102.2,8.32882545]
["bitfinex-derivatives","ETHF0:USTF0",1641897680665,1.479475,3102.5,3102.2,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897680866,1.479475,3102.5,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897681068,0.83333883,3102.8,3102.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897681366,0.3995,3102.6,3102.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897681667,2.305967,3102.5,3102.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897681866,2.305967,3102.5,3102.2,5.40646345]
["bitfinex-derivatives","ETHF0:USTF0",1641897682666,3.056667,3102.5,3102.2,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897683066,0.3995,3102.3,3102.2,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897683267,2.705467,3102.3,3102.2,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897683666,2.705467,3102.3,3102.0,4.2773922]
["bitfinex-derivatives","ETHF0:USTF0",1641897683866,4.05998203,3102.3,3102.0,4.2773922]
["bitfinex-derivatives","ETHF0:USTF0",1641897684467,4.05998203,3102.3,3102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897686168,5.67115195,3102.3,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897686370,5.67115195,3102.3,3101.9,2.73724267]
["bitfinex-derivatives","ETHF0:USTF0",1641897686571,6.657713,3102.2,3101.9,2.73724267]
["bitfinex-derivatives","ETHF0:USTF0",1641897686770,2.305967,3102.1,3101.9,2.73724267]
["bitfinex-derivatives","ETHF0:USTF0",1641897687172,4.00958,3102.0,3101.9,2.73724267]
["bitfinex-derivatives","ETHF0:USTF0",1641897687375,4.00958,3102.0,3101.7,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897687571,7.12092386,3102.0,3101.7,3.42055445]
["bitfinex-derivatives","ETHF0:USTF0",1641897687972,5.158212,3101.9,3101.5,5.64028596]
["bitfinex-derivatives","ETHF0:USTF0",1641897688173,7.464179,3101.9,3101.5,1.87678692]
["bitfinex-derivatives","ETHF0:USTF0",1641897689172,2.00479,3101.6,3101.5,1.87678692]
["bitfinex-derivatives","ETHF0:USTF0",1641897689373,7.2031891,3101.6,3101.5,1.87678692]
["bitfinex-derivatives","ETHF0:USTF0",1641897689977,3.1193601,3101.6,3101.5,2.87678692]
["bitfinex-derivatives","ETHF0:USTF0",1641897692379,3.1193601,3101.6,3101.5,1.87678692]
["bitfinex-derivatives","ETHF0:USTF0",1641897692978,3.1193601,3101.6,3101.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1641897693178,3.1193601,3101.6,3101.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897693378,2.305967,3101.5,3101.1,2.779962]
["bitfinex-derivatives","ETHF0:USTF0",1641897693581,2.305967,3101.5,3101.1,3.779962]
["bitfinex-derivatives","ETHF0:USTF0",1641897693780,3.1193601,3101.6,3101.3,2.05442696]
["bitfinex-derivatives","ETHF0:USTF0",1641897694180,3.1193601,3101.6,3101.3,6.05442696]
["bitfinex-derivatives","ETHF0:USTF0",1641897694981,5.4253271,3101.6,3101.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897695381,5.4253271,3101.6,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897696280,7.3248271,3101.6,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897696480,7.43639688,3101.6,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897696682,5.8248271,3101.6,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897699282,5.8248271,3101.6,3100.9,5.33431062]
["bitfinex-derivatives","ETHF0:USTF0",1641897699283,5.8248271,3101.6,3101.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897699683,3.1193601,3101.6,3101.0,7.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897699983,3.1193601,3101.6,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897700184,3.1193601,3101.6,3101.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897701584,1.1145701,3101.6,3101.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897701783,0.77979527,3102.5,3102.0,1.75947731]
["bitfinex-derivatives","ETHF0:USTF0",1641897701984,0.77979527,3102.5,3102.1,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897702183,1.17929527,3102.5,3102.1,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897702384,1.22731288,3102.4,3102.1,4.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641897703284,1.22731288,3102.4,3102.1,6.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897703584,2.78458527,3102.8,3102.5,0.46006195]
["bitfinex-derivatives","ETHF0:USTF0",1641897703782,2.78458527,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897704183,2.00479,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897705083,3.32521328,3102.8,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897705485,3.32521328,3102.8,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897705684,5.63118028,3102.8,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897706083,5.63118028,3102.8,3102.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1641897706284,5.63118028,3102.8,3102.2,2.73722722]
["bitfinex-derivatives","ETHF0:USTF0",1641897706285,5.63118028,3102.8,3102.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897707885,5.63118028,3102.8,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897708088,1.61099342,3102.6,3102.3,2.73722722]
["bitfinex-derivatives","ETHF0:USTF0",1641897708285,1.61099342,3102.6,3102.1,5.74201722]
["bitfinex-derivatives","ETHF0:USTF0",1641897708486,2.305967,3102.5,3102.1,3.73722722]
["bitfinex-derivatives","ETHF0:USTF0",1641897708887,3.91701233,3102.5,3102.1,3.73722722]
["bitfinex-derivatives","ETHF0:USTF0",1641897709088,4.6968076,3102.5,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897709290,2.00479,3102.2,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897709487,3.346811,3102.2,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897709688,5.652778,3102.2,3102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897710089,5.652778,3102.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897710289,4.652778,3102.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897710489,5.052278,3102.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897711992,5.052278,3102.2,3101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897712193,2.746311,3102.2,3101.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641897712593,2.746311,3102.2,3101.9,3.768109]
["bitfinex-derivatives","ETHF0:USTF0",1641897712793,2.346811,3102.2,3101.9,3.768109]
["bitfinex-derivatives","ETHF0:USTF0",1641897713195,0.98521293,3102.2,3101.9,3.768109]
["bitfinex-derivatives","ETHF0:USTF0",1641897713793,0.98521293,3102.2,3101.9,5.268109]
["bitfinex-derivatives","ETHF0:USTF0",1641897714195,0.98521293,3102.2,3101.9,8.00533622]
["bitfinex-derivatives","ETHF0:USTF0",1641897714494,0.98521293,3102.2,3101.9,9.00533622]
["bitfinex-derivatives","ETHF0:USTF0",1641897714693,0.98521293,3102.2,3101.9,7.50533622]
["bitfinex-derivatives","ETHF0:USTF0",1641897715294,0.98521293,3102.2,3102.0,2.73722722]
["bitfinex-derivatives","ETHF0:USTF0",1641897715493,0.98521293,3102.2,3102.1,4.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897715693,1.293e-05,3102.2,3102.1,4.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897715896,0.77979527,3103.0,3102.5,1.79102581]
["bitfinex-derivatives","ETHF0:USTF0",1641897716094,0.77979527,3103.0,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897716293,0.77979527,3103.0,3102.6,2.779409]
["bitfinex-derivatives","ETHF0:USTF0",1641897716494,2.90981409,3102.9,3102.6,2.779409]
["bitfinex-derivatives","ETHF0:USTF0",1641897716896,2.305967,3102.8,3102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897717096,2.705467,3102.8,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897717296,2.705467,3102.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897718501,4.483329,3102.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897721408,2.705467,3102.8,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897722608,2.705467,3102.8,3102.6,1.24633415]
["bitfinex-derivatives","ETHF0:USTF0",1641897722808,3.402067,3102.8,3102.6,1.24633415]
["bitfinex-derivatives","ETHF0:USTF0",1641897724209,5.0129151,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897724410,5.156798,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897724609,2.305967,3102.6,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897726713,2.0103481,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897726714,2.305967,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897729516,2.305967,3102.7,3102.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897729716,2.305967,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897732122,2.305967,3102.7,3102.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897733120,2.305967,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897734021,0.3995,3102.8,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897736524,2.705467,3102.8,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897736923,0.3995,3102.8,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897737123,0.3995,3102.8,3102.5,2.97174836]
["bitfinex-derivatives","ETHF0:USTF0",1641897737925,2.305967,3102.7,3102.5,2.97174836]
["bitfinex-derivatives","ETHF0:USTF0",1641897739126,2.305967,3102.7,3102.5,3.97174836]
["bitfinex-derivatives","ETHF0:USTF0",1641897740325,2.305967,3102.7,3102.5,2.97174836]
["bitfinex-derivatives","ETHF0:USTF0",1641897740526,2.305967,3102.7,3102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897744735,2.305967,3102.7,3102.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1641897744937,13.77,3102.6,3101.5,3.40602319]
["bitfinex-derivatives","ETHF0:USTF0",1641897745136,4.01299724,3102.7,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897745336,2.00479,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897745538,1.777862,3102.0,3101.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897745737,2.305967,3101.9,3101.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897746137,2.305967,3101.9,3101.5,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897746939,1.25937841,3101.8,3101.5,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897747139,1.25937841,3101.8,3101.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897748740,3.56534541,3101.8,3101.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897749540,1.25937841,3101.8,3101.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897749940,0.3995,3101.6,3101.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897750346,0.3995,3101.6,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897751541,0.3995,3101.6,3101.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897751944,0.3995,3101.6,3101.5,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641897752343,0.3995,3101.6,3101.5,6.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641897752544,1.25937841,3101.8,3101.7,1.26597023]
["bitfinex-derivatives","ETHF0:USTF0",1641897752743,1.25937841,3101.8,3101.7,2.27557023]
["bitfinex-derivatives","ETHF0:USTF0",1641897752943,1.25937841,3101.8,3101.7,3.995509]
["bitfinex-derivatives","ETHF0:USTF0",1641897756954,1.25937841,3101.8,3101.7,2.995509]
["bitfinex-derivatives","ETHF0:USTF0",1641897757147,1.25937841,3101.8,3101.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1641897757350,1.25937841,3101.8,3101.5,4.47771373]
["bitfinex-derivatives","ETHF0:USTF0",1641897757551,2.35127841,3101.8,3101.5,4.47771373]
["bitfinex-derivatives","ETHF0:USTF0",1641897758149,2.305967,3101.7,3101.5,4.47771373]
["bitfinex-derivatives","ETHF0:USTF0",1641897759952,1.5,3101.6,3101.5,1.99872373]
["bitfinex-derivatives","ETHF0:USTF0",1641897760152,5.41758093,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897760351,1.5,3101.2,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897760552,1.777862,3101.1,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897760753,2.704562,3101.1,3100.8,0.34221732]
["bitfinex-derivatives","ETHF0:USTF0",1641897760954,1.5,3101.0,3100.8,0.34221732]
["bitfinex-derivatives","ETHF0:USTF0",1641897761352,1.5,3101.0,3100.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897761557,2.305967,3100.9,3100.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897761753,3.805967,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897762158,1.16556763,3100.8,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897762355,1.16556763,3100.8,3100.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641897762555,1.61198803,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897762757,2.305967,3100.6,3100.2,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1641897763156,2.305967,3100.6,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897763454,5.62188251,3100.3,3099.7,6.42981941]
["bitfinex-derivatives","ETHF0:USTF0",1641897763654,1.777862,3100.2,3099.7,6.42981941]
["bitfinex-derivatives","ETHF0:USTF0",1641897763855,1.777862,3100.2,3099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897764055,2.479475,3100.1,3099.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897764256,1.777862,3100.2,3099.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897764657,1.777862,3100.2,3099.7,8.35218141]
["bitfinex-derivatives","ETHF0:USTF0",1641897764956,1.777862,3100.2,3099.7,5.62497864]
["bitfinex-derivatives","ETHF0:USTF0",1641897764957,0.3995,3099.8,3099.7,5.62497864]
["bitfinex-derivatives","ETHF0:USTF0",1641897765155,1.29236251,3099.8,3099.7,3.70261664]
["bitfinex-derivatives","ETHF0:USTF0",1641897765355,1.29236251,3099.8,3099.7,7.11601842]
["bitfinex-derivatives","ETHF0:USTF0",1641897765655,3.29715251,3099.8,3099.7,7.71651842]
["bitfinex-derivatives","ETHF0:USTF0",1641897765855,3.29715251,3099.8,3099.7,11.20242742]
["bitfinex-derivatives","ETHF0:USTF0",1641897766055,1.61176199,3101.1,3099.7,24.97242742]
["bitfinex-derivatives","ETHF0:USTF0",1641897766259,0.79052529,3101.6,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897766457,1.61165809,3101.3,3100.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1641897767057,0.3995,3100.5,3100.4,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1641897767258,0.3995,3100.5,3100.4,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1641897767656,0.3995,3100.5,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897768456,0.3995,3100.5,3100.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897769256,2.00520974,3100.5,3100.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897770156,2.00479,3101.0,3100.5,2.31929924]
["bitfinex-derivatives","ETHF0:USTF0",1641897770357,4.257337,3100.9,3100.5,2.700009]
["bitfinex-derivatives","ETHF0:USTF0",1641897770558,2.479475,3100.9,3100.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641897770760,5.160125,3100.8,3100.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641897771057,3.29081921,3100.6,3100.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641897771557,12.93545821,3100.6,3100.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641897771757,12.93545821,3100.6,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897771957,13.75838313,3100.6,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897772157,11.27890813,3100.6,3100.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897772360,6.11853413,3100.6,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897772758,6.11853413,3100.6,3100.4,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897772759,4.11374413,3100.6,3100.4,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897772960,1.22242492,3100.6,3100.4,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897773560,1.22242492,3100.6,3100.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897773764,1.22242492,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1641897773963,1.22242492,3100.6,3100.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1641897774761,1.22242492,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1641897774964,0.82292492,3100.6,3100.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1641897775862,2.00479,3101.0,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897776263,2.00479,3101.0,3100.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897776462,0.3995,3100.8,3100.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897776862,1.90474053,3100.8,3100.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897777270,1.90474053,3100.8,3100.7,2.586409]
["bitfinex-derivatives","ETHF0:USTF0",1641897778974,1.61125299,3102.1,3100.7,16.356409]
["bitfinex-derivatives","ETHF0:USTF0",1641897779174,1.61125299,3102.1,3101.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897779374,2.479475,3102.0,3101.6,6.606162]
["bitfinex-derivatives","ETHF0:USTF0",1641897779574,2.00479,3101.8,3101.6,7.206662]
["bitfinex-derivatives","ETHF0:USTF0",1641897779976,3.29611742,3101.8,3101.6,7.206662]
["bitfinex-derivatives","ETHF0:USTF0",1641897782580,3.29611742,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897786082,1.29132742,3101.8,3101.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897786279,2.00479,3102.1,3101.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897786280,2.00479,3102.1,3101.7,4.086409]
["bitfinex-derivatives","ETHF0:USTF0",1641897787081,1.1662538,3102.0,3101.7,4.086409]
["bitfinex-derivatives","ETHF0:USTF0",1641897787280,1.1662538,3102.0,3101.7,2.586409]
["bitfinex-derivatives","ETHF0:USTF0",1641897787886,1.1662538,3102.0,3101.7,4.63616659]
["bitfinex-derivatives","ETHF0:USTF0",1641897788084,1.1662538,3102.0,3101.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897788283,2.00479,3102.1,3102.0,8.52393681]
["bitfinex-derivatives","ETHF0:USTF0",1641897788782,2.00479,3102.1,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897789583,3.23303715,3102.1,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897789883,3.23303715,3102.1,3102.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641897790185,3.23303715,3102.1,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897790486,1.22824715,3102.1,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897791684,1.22824715,3102.1,3102.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897792084,1.22824715,3102.1,3102.0,6.04045659]
["bitfinex-derivatives","ETHF0:USTF0",1641897792485,1.22824715,3102.1,3102.0,7.54045659]
["bitfinex-derivatives","ETHF0:USTF0",1641897792988,1.22824715,3102.1,3102.0,6.04045659]
["bitfinex-derivatives","ETHF0:USTF0",1641897793287,1.22824715,3102.1,3102.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897793587,4.715e-05,3102.1,3102.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897794387,4.715e-05,3102.1,3102.0,6.04045659]
["bitfinex-derivatives","ETHF0:USTF0",1641897795190,4.715e-05,3102.1,3102.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897796491,4.715e-05,3102.1,3102.0,6.04033666]
["bitfinex-derivatives","ETHF0:USTF0",1641897799196,4.715e-05,3102.1,3102.0,4.03554666]
["bitfinex-derivatives","ETHF0:USTF0",1641897799796,2.47952215,3102.1,3102.0,4.03554666]
["bitfinex-derivatives","ETHF0:USTF0",1641897799997,4.715e-05,3102.1,3102.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897805100,4.715e-05,3102.1,3101.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897806300,4.715e-05,3102.1,3102.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897807900,4.715e-05,3102.1,3102.0,7.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897809904,2.30266244,3103.0,3102.0,21.760699]
["bitfinex-derivatives","ETHF0:USTF0",1641897810106,2.00479,3103.0,3102.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897810303,2.00479,3103.0,3102.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1641897810906,0.90254229,3103.0,3102.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1641897811907,0.90254229,3103.0,3102.9,7.34259]
["bitfinex-derivatives","ETHF0:USTF0",1641897813308,0.90254229,3103.0,3102.9,9.3955047]
["bitfinex-derivatives","ETHF0:USTF0",1641897815211,0.90254229,3103.0,3102.9,7.34259]
["bitfinex-derivatives","ETHF0:USTF0",1641897817514,0.90254229,3103.0,3102.9,10.08029665]
["bitfinex-derivatives","ETHF0:USTF0",1641897817716,4.229e-05,3103.0,3102.9,11.58029665]
["bitfinex-derivatives","ETHF0:USTF0",1641897817913,2.00479,3103.9,3103.1,2.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1641897818115,2.00479,3103.9,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641897818317,2.40429,3103.9,3103.1,2.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1641897818519,3.45832372,3103.9,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897818716,3.45832372,3103.9,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897818916,1.31179955,3103.8,3103.5,4.508771]
["bitfinex-derivatives","ETHF0:USTF0",1641897820520,1.31179955,3103.8,3103.5,6.56115045]
["bitfinex-derivatives","ETHF0:USTF0",1641897821317,3.08966155,3103.8,3103.5,2.65287945]
["bitfinex-derivatives","ETHF0:USTF0",1641897821720,3.79127455,3103.8,3103.5,6.65287945]
["bitfinex-derivatives","ETHF0:USTF0",1641897821920,1.31179955,3103.8,3103.5,6.65287945]
["bitfinex-derivatives","ETHF0:USTF0",1641897823020,1.31179955,3103.8,3103.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897824524,1.31179955,3103.8,3103.5,8.63878845]
["bitfinex-derivatives","ETHF0:USTF0",1641897826135,1.31179955,3103.8,3103.5,6.586409]
["bitfinex-derivatives","ETHF0:USTF0",1641897828135,1.31179955,3103.8,3103.5,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897828940,1.31179955,3103.8,3103.5,7.72806676]
["bitfinex-derivatives","ETHF0:USTF0",1641897830038,1.31179955,3103.8,3103.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897830240,1.31179955,3103.8,3103.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641897832041,2.00479,3103.9,3103.8,6.4205781]
["bitfinex-derivatives","ETHF0:USTF0",1641897832240,4.484265,3103.9,3103.6,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1641897832442,4.883765,3103.9,3103.3,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641897832642,4.883765,3103.9,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897833341,1.5825174,3103.8,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897833541,2.479475,3103.7,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641897833741,2.479475,3103.7,3103.3,2.522862]
["bitfinex-derivatives","ETHF0:USTF0",1641897834443,1.5825174,3103.8,3103.3,2.522862]
["bitfinex-derivatives","ETHF0:USTF0",1641897836342,1.5,3103.4,3102.0,1.61039672]
["bitfinex-derivatives","ETHF0:USTF0",1641897836544,1.5825174,3103.8,3101.9,4.53751444]
["bitfinex-derivatives","ETHF0:USTF0",1641897836545,15.27,3103.3,3101.9,4.53751444]
["bitfinex-derivatives","ETHF0:USTF0",1641897836741,2.01041556,3102.7,3101.9,4.53751444]
["bitfinex-derivatives","ETHF0:USTF0",1641897836942,1.922362,3102.6,3102.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897837144,2.479475,3102.5,3101.9,4.53751444]
["bitfinex-derivatives","ETHF0:USTF0",1641897837343,3.71562015,3102.5,3102.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897837544,1.23614515,3102.5,3102.3,3.21055317]
["bitfinex-derivatives","ETHF0:USTF0",1641897837943,3.24093515,3102.5,3102.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897840748,1.5,3104.4,3102.4,17.255909]
["bitfinex-derivatives","ETHF0:USTF0",1641897840949,1.5,3104.4,3103.0,2.97369034]
["bitfinex-derivatives","ETHF0:USTF0",1641897841149,0.3995,3103.5,3103.0,3.86519034]
["bitfinex-derivatives","ETHF0:USTF0",1641897841348,1.922362,3103.4,3103.0,3.86519034]
["bitfinex-derivatives","ETHF0:USTF0",1641897841753,1.57954986,3103.3,3103.0,3.86519034]
["bitfinex-derivatives","ETHF0:USTF0",1641897841949,1.57954986,3103.3,3103.0,6.60289699]
["bitfinex-derivatives","ETHF0:USTF0",1641897842749,1.57954986,3103.3,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897844351,1.57954986,3103.3,3103.0,6.60289699]
["bitfinex-derivatives","ETHF0:USTF0",1641897846150,1.57954986,3103.3,3103.0,3.86519034]
["bitfinex-derivatives","ETHF0:USTF0",1641897848351,1.57954986,3103.3,3103.0,2.97369034]
["bitfinex-derivatives","ETHF0:USTF0",1641897848551,7.50274255,3103.2,3103.0,2.97369034]
["bitfinex-derivatives","ETHF0:USTF0",1641897848751,0.3995,3103.1,3102.7,2.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897849655,1.18694475,3103.1,3102.2,6.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897850051,2.00479,3102.5,3102.2,6.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897850652,0.96634107,3102.4,3102.2,6.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897852053,0.96634107,3102.4,3102.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897856258,0.96634107,3102.4,3102.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897856458,0.96634107,3102.4,3102.3,2.940309]
["bitfinex-derivatives","ETHF0:USTF0",1641897857159,0.96634107,3102.4,3102.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1641897857559,0.96634107,3102.4,3102.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897858360,0.96634107,3102.4,3102.2,5.68801333]
["bitfinex-derivatives","ETHF0:USTF0",1641897860260,0.11487655,3102.5,3102.2,5.68801333]
["bitfinex-derivatives","ETHF0:USTF0",1641897860861,1.27717961,3102.4,3102.2,5.68801333]
["bitfinex-derivatives","ETHF0:USTF0",1641897861564,1.27717961,3102.4,3102.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897865866,1.27717961,3102.4,3102.3,8.28172206]
["bitfinex-derivatives","ETHF0:USTF0",1641897868569,1.5,3103.1,3102.5,4.90333607]
["bitfinex-derivatives","ETHF0:USTF0",1641897868770,1.5,3103.1,3102.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897869269,1.5,3103.1,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897869468,1.33143607,3103.0,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897872372,1.33143607,3103.0,3102.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897872775,1.26563607,3103.0,3102.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897876374,1.26563607,3103.0,3102.7,3.74423737]
["bitfinex-derivatives","ETHF0:USTF0",1641897877575,1.26563607,3103.0,3102.7,4.23213737]
["bitfinex-derivatives","ETHF0:USTF0",1641897877775,1.26563607,3103.0,3102.7,8.23213737]
["bitfinex-derivatives","ETHF0:USTF0",1641897878376,3.74511107,3103.0,3102.7,8.23213737]
["bitfinex-derivatives","ETHF0:USTF0",1641897878779,1.26563607,3103.0,3102.7,8.23213737]
["bitfinex-derivatives","ETHF0:USTF0",1641897879378,2.00479,3103.4,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897879577,2.00479,3103.4,3103.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897880181,2.00479,3103.4,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897881981,2.00479,3103.4,3103.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897882195,2.00479,3103.4,3103.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897882383,2.00479,3103.8,3103.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897883486,2.00479,3103.8,3103.2,11.04809344]
["bitfinex-derivatives","ETHF0:USTF0",1641897884083,2.00479,3103.8,3103.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897884283,2.00479,3104.1,3103.7,6.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641897884483,1.93119,3104.1,3103.7,6.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641897886384,0.82854699,3104.0,3103.7,6.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641897888387,0.23634699,3104.0,3103.7,6.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641897889284,0.23634699,3104.0,3103.7,14.59743326]
["bitfinex-derivatives","ETHF0:USTF0",1641897892389,0.87547847,3105.6,3104.3,19.83208053]
["bitfinex-derivatives","ETHF0:USTF0",1641897892590,2.00479,3105.5,3105.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897892889,3.927152,3105.5,3105.0,6.986109]
["bitfinex-derivatives","ETHF0:USTF0",1641897893290,3.927152,3105.5,3105.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641897893694,3.927152,3105.5,3105.0,2.986109]
["bitfinex-derivatives","ETHF0:USTF0",1641897894292,1.47050368,3105.4,3105.0,2.986109]
["bitfinex-derivatives","ETHF0:USTF0",1641897894493,2.479475,3105.3,3105.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1641897894691,2.479475,3105.3,3105.0,4.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641897896294,2.97050368,3105.4,3105.0,4.90643264]
["bitfinex-derivatives","ETHF0:USTF0",1641897896495,2.97050368,3105.4,3105.0,5.75933264]
["bitfinex-derivatives","ETHF0:USTF0",1641897896694,1.47050368,3105.4,3105.0,5.75933264]
["bitfinex-derivatives","ETHF0:USTF0",1641897898404,1.47050368,3105.4,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897900304,1.47050368,3105.4,3105.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897900707,1.47050368,3105.4,3105.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897901307,2.00479,3105.8,3105.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897902506,3.39163517,3105.8,3105.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897903710,3.39163517,3105.8,3105.3,19.755909]
["bitfinex-derivatives","ETHF0:USTF0",1641897905311,3.39163517,3105.8,3105.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897905914,3.39163517,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897906114,3.39163517,3105.8,3105.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897906913,3.39163517,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897907913,5.31399717,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897908314,2.479475,3105.7,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897908515,2.479475,3105.7,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897911016,2.479475,3105.7,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897911722,2.479475,3105.7,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897912320,2.479475,3105.7,3105.1,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897912521,5.31399717,3105.8,3105.1,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897912522,3.39163517,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897912722,0.51280601,3105.6,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897913922,1.06410134,3105.7,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897914123,1.06410134,3105.7,3105.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897914325,1.06410134,3105.7,3105.6,6.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897914523,4.19351008,3105.8,3105.6,6.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897915022,3.42791008,3105.8,3105.6,6.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897915824,2.62603517,3105.8,3105.6,6.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897917924,3.42791008,3105.8,3105.6,6.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897918124,3.42791008,3105.8,3105.6,2.976809]
["bitfinex-derivatives","ETHF0:USTF0",1641897919329,5.10551017,3105.8,3105.3,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897919527,5.87411017,3105.8,3105.3,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897919927,5.87411017,3105.8,3105.3,4.02717753]
["bitfinex-derivatives","ETHF0:USTF0",1641897920329,5.87411017,3105.8,3105.3,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897920629,5.10551017,3105.8,3105.3,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897921129,5.10551017,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897921329,5.10551017,3105.8,3105.0,6.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897922530,5.10551017,3105.8,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897922731,5.10551017,3105.8,3105.1,2.808509]
["bitfinex-derivatives","ETHF0:USTF0",1641897923532,2.62603517,3105.8,3105.1,2.808509]
["bitfinex-derivatives","ETHF0:USTF0",1641897926935,2.62603517,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897927937,2.62603517,3105.8,3105.6,5.22332469]
["bitfinex-derivatives","ETHF0:USTF0",1641897929341,2.62603517,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897932243,5.10551017,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897933144,2.62603517,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897934847,5.10551017,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897935545,2.62603517,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897936746,5.10551017,3105.8,3105.6,3.23741569]
["bitfinex-derivatives","ETHF0:USTF0",1641897936945,1.5,3105.7,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897937145,1.5,3105.3,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897937349,1.5,3105.5,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897937549,1.8995,3105.7,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897938350,1.922362,3105.6,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897938750,2.00479,3105.3,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897938951,2.479475,3105.2,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897939350,2.00479,3105.3,3105.0,2.22596444]
["bitfinex-derivatives","ETHF0:USTF0",1641897942155,3.50479,3105.3,3105.0,1.73576444]
["bitfinex-derivatives","ETHF0:USTF0",1641897942457,1.5,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897942855,2.00479,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897943057,2.00479,3104.9,3104.5,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1641897943656,3.35769808,3104.8,3104.5,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1641897945656,3.35769808,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897946357,1.5,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897946656,2.479475,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897949458,1.5,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897949658,3.979475,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897951063,1.60991968,3104.6,3104.2,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897951262,3.11012706,3104.3,3104.2,2.04126853]
["bitfinex-derivatives","ETHF0:USTF0",1641897951461,5.03248906,3104.3,3104.0,4.6630213]
["bitfinex-derivatives","ETHF0:USTF0",1641897951660,1.5,3104.1,3104.0,4.6630213]
["bitfinex-derivatives","ETHF0:USTF0",1641897952062,2.78991571,3104.1,3104.0,4.6630213]
["bitfinex-derivatives","ETHF0:USTF0",1641897952463,2.78991571,3104.1,3104.0,2.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897952661,5.26939071,3104.1,3104.0,2.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897952864,5.26939071,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897953462,3.76939071,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897955965,1.5,3104.0,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897956164,2.479475,3103.9,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897956967,1.28991571,3104.1,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897957166,2.00479,3103.9,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897958969,4.484265,3103.9,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897959373,2.00479,3103.9,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897960270,3.979475,3103.8,3103.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641897960673,18.148975,3103.8,3103.5,2.52622553]
["bitfinex-derivatives","ETHF0:USTF0",1641897960871,1.5,3103.6,3103.5,2.52622553]
["bitfinex-derivatives","ETHF0:USTF0",1641897961071,3.50479,3103.6,3103.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641897961371,5.427152,3103.6,3103.3,2.73770665]
["bitfinex-derivatives","ETHF0:USTF0",1641897961572,2.479475,3103.5,3103.3,3.22460665]
["bitfinex-derivatives","ETHF0:USTF0",1641897961774,2.479475,3103.5,3103.1,2.05080509]
["bitfinex-derivatives","ETHF0:USTF0",1641897962373,1.00471848,3103.4,3103.1,2.05080509]
["bitfinex-derivatives","ETHF0:USTF0",1641897962573,1.00471848,3103.4,3103.1,2.54390509]
["bitfinex-derivatives","ETHF0:USTF0",1641897962974,2.479475,3103.3,3103.1,2.54390509]
["bitfinex-derivatives","ETHF0:USTF0",1641897963178,2.00479,3103.2,3103.1,2.54390509]
["bitfinex-derivatives","ETHF0:USTF0",1641897963977,2.00479,3103.2,3103.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641897966278,3.03239,3103.2,3103.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641897970686,2.479475,3103.1,3102.9,2.05089563]
["bitfinex-derivatives","ETHF0:USTF0",1641897970891,1.5,3103.0,3102.9,2.05089563]
["bitfinex-derivatives","ETHF0:USTF0",1641897971087,1.5,3103.0,3102.9,2.52509563]
["bitfinex-derivatives","ETHF0:USTF0",1641897971287,3.50479,3103.0,3102.6,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897971486,3.50479,3103.0,3102.8,2.05092943]
["bitfinex-derivatives","ETHF0:USTF0",1641897971686,2.84419136,3102.9,3102.8,2.05092943]
["bitfinex-derivatives","ETHF0:USTF0",1641897972088,6.82366636,3102.9,3102.6,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897972388,5.32366636,3102.9,3102.6,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897972588,1.5,3102.8,3102.6,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897973589,2.479475,3102.7,3102.4,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897973988,1.5,3102.6,3102.4,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897974189,2.479475,3102.7,3102.4,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897974590,2.84419136,3102.9,3102.4,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897974789,2.84419136,3102.9,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897974989,1.5,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897975190,2.00479,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897975389,3.50479,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897975790,5.1157938,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897976388,7.5952688,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897976789,3.6157938,3102.6,3102.5,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641897977388,3.6157938,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897977589,2.00479,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897977989,2.00479,3102.6,3102.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897978189,0.92182936,3102.9,3102.5,9.67339052]
["bitfinex-derivatives","ETHF0:USTF0",1641897978392,2.00479,3103.0,3102.9,2.6327215]
["bitfinex-derivatives","ETHF0:USTF0",1641897978790,2.00479,3103.0,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897979989,3.09848766,3103.0,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897980994,0.60239766,3103.0,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897981193,1.61034226,3103.8,3102.9,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641897981391,2.00479,3104.0,3103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897981592,2.00479,3104.0,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897981793,1.922362,3103.9,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897982194,1.46352351,3103.8,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897983297,2.479475,3103.7,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897983697,2.479475,3103.7,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897984997,2.479475,3103.7,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897986699,1.46352351,3103.8,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897986899,1.46352351,3103.8,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897988104,2.479475,3103.7,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897988708,1.46352351,3103.8,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897988909,1.5,3103.7,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897989308,2.479475,3103.6,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897989709,1.61041228,3103.7,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897990409,3.11041228,3103.7,3103.3,4.758599]
["bitfinex-derivatives","ETHF0:USTF0",1641897990609,1.61041228,3103.7,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897990808,2.479475,3103.6,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897991608,3.11041228,3103.7,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897992010,1.61041228,3103.7,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641897992211,1.46352351,3103.8,3103.3,4.819799]
["bitfinex-derivatives","ETHF0:USTF0",1641897992410,0.80187491,3104.3,3103.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641897992610,0.80187491,3104.3,3103.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897992811,1.86597625,3104.6,3104.0,0.96648742]
["bitfinex-derivatives","ETHF0:USTF0",1641897993010,0.80187491,3104.6,3104.0,1.86838742]
["bitfinex-derivatives","ETHF0:USTF0",1641897993211,1.922362,3104.5,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897993411,3.927152,3104.5,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897994014,2.00479,3104.5,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897994213,0.84959152,3104.4,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897995014,2.479475,3104.3,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897995213,2.479475,3104.3,3104.0,0.96648742]
["bitfinex-derivatives","ETHF0:USTF0",1641897995413,1.922362,3104.2,3104.0,0.96648742]
["bitfinex-derivatives","ETHF0:USTF0",1641897995612,2.479475,3104.3,3104.0,0.96648742]
["bitfinex-derivatives","ETHF0:USTF0",1641897996413,2.479475,3104.3,3103.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897996615,3.353075,3104.3,3103.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897997413,5.275437,3104.3,3103.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641897997614,5.275437,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897998115,1.61023595,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641897998315,1.8995,3103.8,3103.2,3.19144227]
["bitfinex-derivatives","ETHF0:USTF0",1641897998515,1.5,3103.6,3103.2,3.19144227]
["bitfinex-derivatives","ETHF0:USTF0",1641897998718,4.02583822,3103.6,3103.2,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641897999120,2.4154,3103.6,3103.2,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641897999316,4.02586934,3103.6,3103.2,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641897999517,2.00479,3103.3,3103.2,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898000218,2.00479,3103.3,3103.0,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641898000417,2.00479,3103.3,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898000720,3.5454984,3103.3,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898000918,2.479475,3103.2,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898001519,2.479475,3103.2,3102.7,1.47016712]
["bitfinex-derivatives","ETHF0:USTF0",1641898001722,2.479475,3103.2,3102.7,5.48742991]
["bitfinex-derivatives","ETHF0:USTF0",1641898002720,3.5454984,3103.3,3102.7,5.48742991]
["bitfinex-derivatives","ETHF0:USTF0",1641898003120,3.5454984,3103.3,3102.7,4.49446279]
["bitfinex-derivatives","ETHF0:USTF0",1641898003320,3.5454984,3103.3,3102.7,2.463109]
["bitfinex-derivatives","ETHF0:USTF0",1641898004724,3.5454984,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898006327,3.5454984,3103.3,3102.7,4.01726279]
["bitfinex-derivatives","ETHF0:USTF0",1641898006528,1.5,3103.2,3102.7,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898006728,2.479475,3103.1,3102.7,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898006931,1.5,3102.9,3102.7,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898007127,1.922362,3102.8,3102.7,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898007330,1.922362,3102.8,3102.6,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898007527,3.36774883,3102.8,3102.6,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898007928,2.479475,3102.7,3102.6,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898008528,2.479475,3102.7,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898008929,1.61097006,3102.6,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898011631,2.01047006,3102.6,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898012231,3.51047006,3102.6,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898014432,2.479475,3102.5,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898016333,16.249475,3102.5,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898016533,3.11120367,3102.3,3101.8,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898016734,15.27,3102.1,3101.8,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898016934,1.922362,3102.0,3101.8,2.03135379]
["bitfinex-derivatives","ETHF0:USTF0",1641898017136,1.922362,3102.0,3101.9,2.0463807]
["bitfinex-derivatives","ETHF0:USTF0",1641898017736,5.931942,3102.0,3101.7,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641898018336,2.479475,3101.9,3101.7,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641898018537,1.06336415,3101.8,3101.7,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641898018939,2.67486381,3101.8,3101.7,2.73452751]
["bitfinex-derivatives","ETHF0:USTF0",1641898019139,2.67486381,3101.8,3101.2,3.21942751]
["bitfinex-derivatives","ETHF0:USTF0",1641898019642,2.00479,3101.4,3101.2,3.21942751]
["bitfinex-derivatives","ETHF0:USTF0",1641898019842,1.56445338,3101.3,3101.2,3.21942751]
["bitfinex-derivatives","ETHF0:USTF0",1641898020040,4.04392838,3101.3,3101.2,3.21942751]
["bitfinex-derivatives","ETHF0:USTF0",1641898020241,4.89272838,3101.3,3101.2,3.21942751]
["bitfinex-derivatives","ETHF0:USTF0",1641898020441,4.89272838,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898020640,2.41325338,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898021242,0.92242663,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898022142,0.07362663,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898024745,0.04522185,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898025744,0.04522185,3101.3,3101.2,3.89390346]
["bitfinex-derivatives","ETHF0:USTF0",1641898027747,0.92462185,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898029349,0.92462185,3101.3,3101.2,2.52686292]
["bitfinex-derivatives","ETHF0:USTF0",1641898029747,0.04522185,3101.3,3101.2,2.52686292]
["bitfinex-derivatives","ETHF0:USTF0",1641898032351,0.04522185,3101.3,3101.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641898032554,0.04522185,3101.3,3101.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898032753,1.62634001,3101.4,3101.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898034258,3.48571626,3101.3,3101.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898034458,1.00624126,3101.3,3101.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898036963,1.00624126,3101.3,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898037763,3.48571626,3101.3,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898037966,3.48571626,3101.3,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898039465,1.00624126,3101.3,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898041068,1.6118763,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898041267,0.8383,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898041967,0.8383,3101.2,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898042569,1.00624126,3101.3,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898043168,2.479475,3101.2,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898043372,3.186875,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898044170,3.186875,3101.2,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898044371,0.7074,3101.2,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898045572,0.7074,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898045972,0.05713412,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898046573,0.05713412,3101.2,3101.1,8.43516102]
["bitfinex-derivatives","ETHF0:USTF0",1641898047175,0.05713412,3101.2,3101.1,6.44925202]
["bitfinex-derivatives","ETHF0:USTF0",1641898048074,3.16887273,3101.2,3100.4,1.91250181]
["bitfinex-derivatives","ETHF0:USTF0",1641898048277,1.5,3100.7,3100.4,1.91250181]
["bitfinex-derivatives","ETHF0:USTF0",1641898048472,4.401837,3100.6,3100.3,2.04196292]
["bitfinex-derivatives","ETHF0:USTF0",1641898048674,1.922362,3100.6,3100.3,2.04196292]
["bitfinex-derivatives","ETHF0:USTF0",1641898049074,0.98498856,3100.5,3100.3,2.04196292]
["bitfinex-derivatives","ETHF0:USTF0",1641898049274,1.63348856,3100.5,3100.3,2.04196292]
["bitfinex-derivatives","ETHF0:USTF0",1641898049475,1.63348856,3100.5,3100.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898049675,2.479475,3100.4,3099.8,7.5191404]
["bitfinex-derivatives","ETHF0:USTF0",1641898049876,2.479475,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898050676,4.09157997,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898051278,4.09157997,3100.4,3100.3,3.40327153]
["bitfinex-derivatives","ETHF0:USTF0",1641898051482,5.59157997,3100.4,3100.0,3.74990381]
["bitfinex-derivatives","ETHF0:USTF0",1641898051680,3.1125287,3100.1,3099.6,4.58000415]
["bitfinex-derivatives","ETHF0:USTF0",1641898051880,2.00479,3099.7,3099.6,4.09080415]
["bitfinex-derivatives","ETHF0:USTF0",1641898052080,4.868352,3099.7,3099.1,8.61419162]
["bitfinex-derivatives","ETHF0:USTF0",1641898052283,4.868352,3099.7,3099.1,10.60010062]
["bitfinex-derivatives","ETHF0:USTF0",1641898052680,6.4808417,3099.7,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898052882,6.4808417,3099.7,3099.2,4.10513112]
["bitfinex-derivatives","ETHF0:USTF0",1641898053286,2.479475,3099.6,3099.2,4.10513112]
["bitfinex-derivatives","ETHF0:USTF0",1641898053485,3.4152024,3099.6,3099.2,4.10513112]
["bitfinex-derivatives","ETHF0:USTF0",1641898053884,2.00479,3099.3,3099.2,6.09104012]
["bitfinex-derivatives","ETHF0:USTF0",1641898054883,2.00479,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898055287,4.484265,3099.3,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898055786,2.00479,3099.3,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898055983,2.00479,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898056586,1.42053118,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898057586,0.76973503,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898058186,3.24921003,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898058389,0.76973503,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898058887,0.76973503,3099.3,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898059489,3.24921003,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898059688,0.76973503,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898060089,0.9357274,3099.6,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898060288,0.9357274,3099.6,3099.4,2.65866388]
["bitfinex-derivatives","ETHF0:USTF0",1641898060489,0.9357274,3099.6,3099.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898062290,0.9357274,3099.6,3099.4,2.65866388]
["bitfinex-derivatives","ETHF0:USTF0",1641898063093,0.9357274,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898063291,0.9357274,3099.6,3099.5,3.421182]
["bitfinex-derivatives","ETHF0:USTF0",1641898063905,3.4152024,3099.6,3099.5,3.421182]
["bitfinex-derivatives","ETHF0:USTF0",1641898064292,0.9357274,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898065695,3.4152024,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898065894,0.9357274,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898066994,3.4152024,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898067394,0.9357274,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898067996,0.72095986,3099.6,3099.5,3.42144689]
["bitfinex-derivatives","ETHF0:USTF0",1641898068197,0.72095986,3099.6,3099.5,4.12424689]
["bitfinex-derivatives","ETHF0:USTF0",1641898069397,0.72095986,3099.6,3099.5,3.42144689]
["bitfinex-derivatives","ETHF0:USTF0",1641898069997,0.72095986,3099.6,3099.4,4.64457288]
["bitfinex-derivatives","ETHF0:USTF0",1641898073001,0.72095986,3099.6,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898073201,0.72095986,3099.6,3099.5,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1641898073802,2.00479,3100.1,3099.7,0.24684624]
["bitfinex-derivatives","ETHF0:USTF0",1641898074000,3.927152,3100.1,3099.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1641898074404,3.927152,3100.1,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898074905,2.479475,3100.0,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898075504,3.927152,3100.1,3099.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898075905,1.17552976,3100.0,3099.7,3.42120258]
["bitfinex-derivatives","ETHF0:USTF0",1641898076105,1.17552976,3100.0,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898079510,1.17552976,3100.0,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898079711,2.00479,3100.4,3100.2,0.96767566]
["bitfinex-derivatives","ETHF0:USTF0",1641898079911,1.61160355,3101.4,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898080111,2.00479,3100.9,3100.8,0.96749175]
["bitfinex-derivatives","ETHF0:USTF0",1641898081112,2.00479,3100.9,3100.2,3.16596851]
["bitfinex-derivatives","ETHF0:USTF0",1641898081415,1.47393873,3100.8,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898081612,0.3995,3100.7,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898082112,0.3995,3100.7,3100.2,3.14708751]
["bitfinex-derivatives","ETHF0:USTF0",1641898082313,0.3578,3100.7,3100.2,3.14708751]
["bitfinex-derivatives","ETHF0:USTF0",1641898082513,0.3578,3100.7,3100.2,7.14708751]
["bitfinex-derivatives","ETHF0:USTF0",1641898082914,1.47393873,3100.8,3100.2,7.14708751]
["bitfinex-derivatives","ETHF0:USTF0",1641898083114,1.47393873,3100.8,3100.2,4.08318751]
["bitfinex-derivatives","ETHF0:USTF0",1641898083814,3.0858722,3100.8,3100.2,4.08318751]
["bitfinex-derivatives","ETHF0:USTF0",1641898084017,3.0858722,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898084216,3.0858722,3100.8,3100.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898085015,1.47393873,3100.8,3100.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898085214,1.47393873,3100.8,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898085415,2.479475,3100.7,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898085614,1.47393873,3100.8,3100.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898086017,2.00479,3100.4,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898086619,1.26883809,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898087416,3.74831309,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898087621,5.36047004,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898088118,4.88578504,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898088419,3.27362809,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898090318,5.75310309,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898090719,3.27362809,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898092221,7.67546509,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898093421,3.27362809,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898094222,3.27362809,3100.3,3100.2,3.89944233]
["bitfinex-derivatives","ETHF0:USTF0",1641898094624,3.27362809,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898097526,7.36530163,3100.3,3100.2,1.16117851]
["bitfinex-derivatives","ETHF0:USTF0",1641898097926,7.36530163,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898099127,5.75310309,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898099327,4.88578504,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898099529,3.27362809,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898099927,7.36529643,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898100128,7.36529643,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898100327,4.88582143,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898100730,3.27362809,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898101130,4.88582143,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898101729,3.27362809,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898102031,2.01171413,3100.2,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898102430,2.01171413,3100.2,3100.1,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898102729,4.49118913,3100.2,3100.1,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898103131,2.878975,3100.2,3100.1,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898103533,2.878975,3100.2,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898104833,2.878975,3100.2,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898105935,0.3995,3100.2,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898106132,4.88582143,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898106534,4.88582143,3100.3,3099.9,4.72417282]
["bitfinex-derivatives","ETHF0:USTF0",1641898107534,4.88582143,3100.3,3099.9,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898108135,4.88582143,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898108937,7.36529643,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898109135,4.88582143,3100.3,3100.0,2.73826382]
["bitfinex-derivatives","ETHF0:USTF0",1641898109535,3.11258071,3100.1,3099.6,3.76332283]
["bitfinex-derivatives","ETHF0:USTF0",1641898109737,2.01208071,3100.1,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898109939,2.01208071,3100.1,3099.6,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898110135,2.01208071,3100.1,3099.7,2.78806487]
["bitfinex-derivatives","ETHF0:USTF0",1641898110336,0.3995,3100.1,3099.7,2.78806487]
["bitfinex-derivatives","ETHF0:USTF0",1641898110536,0.80187491,3100.0,3099.7,6.78806487]
["bitfinex-derivatives","ETHF0:USTF0",1641898110736,0.80187491,3100.0,3099.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898110936,0.80187491,3100.0,3099.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898111137,2.33293943,3100.3,3100.0,1.84030137]
["bitfinex-derivatives","ETHF0:USTF0",1641898111338,1.06143943,3100.3,3100.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898111539,1.31754215,3100.5,3100.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898111738,0.67764215,3100.5,3100.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898111938,2.28932621,3101.2,3100.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898112137,0.67764215,3101.2,3100.3,2.828009]
["bitfinex-derivatives","ETHF0:USTF0",1641898112339,0.67764215,3101.2,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898112540,2.60000415,3101.2,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898113338,1.922362,3101.2,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898113540,0.95574711,3101.1,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898116743,0.95574711,3101.1,3100.7,8.43604583]
["bitfinex-derivatives","ETHF0:USTF0",1641898117146,0.95574711,3101.1,3101.0,6.44938413]
["bitfinex-derivatives","ETHF0:USTF0",1641898117346,0.95574711,3101.1,3101.0,8.43529313]
["bitfinex-derivatives","ETHF0:USTF0",1641898117749,0.95574711,3101.1,3100.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641898117947,0.95574711,3101.1,3100.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898118346,2.479475,3101.0,3100.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898118547,0.95574711,3101.1,3100.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898119548,2.479475,3101.0,3100.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898120351,2.479475,3101.0,3100.6,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898120552,2.00479,3100.8,3100.5,11.17440819]
["bitfinex-derivatives","ETHF0:USTF0",1641898120751,2.97739,3100.8,3100.5,9.18849919]
["bitfinex-derivatives","ETHF0:USTF0",1641898120950,2.479475,3100.7,3100.5,9.18849919]
["bitfinex-derivatives","ETHF0:USTF0",1641898121153,4.465384,3100.7,3100.5,9.18849919]
["bitfinex-derivatives","ETHF0:USTF0",1641898121751,1.38258501,3100.6,3100.5,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898121951,1.38258501,3100.6,3100.3,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898122351,6.387746,3100.5,3100.3,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898122853,3.908271,3100.5,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898123452,1.38258501,3100.6,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898123652,1.38258501,3100.6,3100.2,6.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898123852,1.38258501,3100.6,3100.2,8.72387372]
["bitfinex-derivatives","ETHF0:USTF0",1641898127156,1.38258501,3100.6,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898127358,1.38258501,3100.6,3100.4,2.95351278]
["bitfinex-derivatives","ETHF0:USTF0",1641898127757,2.479475,3100.5,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898127961,3.291175,3100.5,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898128158,5.277084,3100.5,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898131159,2.797609,3100.5,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898133065,1.985909,3100.5,3100.4,0.96760378]
["bitfinex-derivatives","ETHF0:USTF0",1641898134771,1.985909,3100.5,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898134970,6.07765272,3100.5,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898135172,0.3995,3100.3,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898135575,2.385409,3100.3,3100.2,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898135974,2.385409,3100.3,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898136173,2.479475,3100.2,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898136674,1.5972422,3100.1,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898136874,2.3559422,3100.1,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898137076,4.3418512,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898137877,4.3418512,3100.1,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898138875,4.3418512,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898138876,6.3466412,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898139074,10.7484782,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898139775,6.2830942,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898139976,6.2830942,3100.1,3099.8,5.40839547]
["bitfinex-derivatives","ETHF0:USTF0",1641898139977,6.2830942,3100.1,3099.9,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898140976,4.3607322,3100.1,3100.0,2.73796472]
["bitfinex-derivatives","ETHF0:USTF0",1641898141376,4.3607322,3100.1,3100.0,4.72387372]
["bitfinex-derivatives","ETHF0:USTF0",1641898141576,4.3607322,3100.1,3100.0,5.77127372]
["bitfinex-derivatives","ETHF0:USTF0",1641898141979,4.3607322,3100.1,3100.0,3.033309]
["bitfinex-derivatives","ETHF0:USTF0",1641898142981,4.3607322,3100.1,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898143186,4.3607322,3100.1,3100.0,4.72387372]
["bitfinex-derivatives","ETHF0:USTF0",1641898143882,4.3607322,3100.1,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898144082,4.3607322,3100.1,3099.9,0.96774421]
["bitfinex-derivatives","ETHF0:USTF0",1641898144482,6.8402072,3100.1,3099.9,0.96774421]
["bitfinex-derivatives","ETHF0:USTF0",1641898145283,6.2830942,3100.1,3099.9,0.96774421]
["bitfinex-derivatives","ETHF0:USTF0",1641898145687,6.2830942,3100.1,3099.9,3.70615929]
["bitfinex-derivatives","ETHF0:USTF0",1641898146886,6.2830942,3100.1,3099.9,0.96774421]
["bitfinex-derivatives","ETHF0:USTF0",1641898147087,6.2830942,3100.1,3099.8,2.73841508]
["bitfinex-derivatives","ETHF0:USTF0",1641898147288,1.985909,3100.0,3099.8,2.73841508]
["bitfinex-derivatives","ETHF0:USTF0",1641898149792,1.985909,3100.0,3099.9,2.73841508]
["bitfinex-derivatives","ETHF0:USTF0",1641898150693,6.2830942,3100.1,3099.9,2.73841508]
["bitfinex-derivatives","ETHF0:USTF0",1641898150893,3.6020322,3100.1,3099.9,2.73841508]
["bitfinex-derivatives","ETHF0:USTF0",1641898151096,3.6020322,3100.1,3100.0,3.08169471]
["bitfinex-derivatives","ETHF0:USTF0",1641898151993,3.6020322,3100.1,3100.0,6.50418118]
["bitfinex-derivatives","ETHF0:USTF0",1641898152995,3.6020322,3100.1,3100.0,4.51827218]
["bitfinex-derivatives","ETHF0:USTF0",1641898153198,3.2004848,3100.1,3100.0,4.51827218]
["bitfinex-derivatives","ETHF0:USTF0",1641898153796,3.2004848,3100.1,3100.0,3.08169471]
["bitfinex-derivatives","ETHF0:USTF0",1641898154595,3.2004848,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898157200,4.8128627,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898157400,7.9935377,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898157900,6.3811598,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898158302,3.9016848,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898159800,5.8875938,3100.1,3100.0,1.09578571]
["bitfinex-derivatives","ETHF0:USTF0",1641898160500,7.3875938,3100.1,3099.9,3.2187057]
["bitfinex-derivatives","ETHF0:USTF0",1641898160902,2.01215613,3100.0,3099.4,3.76473512]
["bitfinex-derivatives","ETHF0:USTF0",1641898161100,1.5,3099.8,3099.4,3.76473512]
["bitfinex-derivatives","ETHF0:USTF0",1641898161502,2.479475,3099.7,3099.4,3.76473512]
["bitfinex-derivatives","ETHF0:USTF0",1641898161806,1.922362,3099.6,3099.4,7.18648936]
["bitfinex-derivatives","ETHF0:USTF0",1641898162002,1.922362,3099.6,3099.4,3.42175424]
["bitfinex-derivatives","ETHF0:USTF0",1641898162302,3.22732051,3099.5,3099.4,3.42175424]
["bitfinex-derivatives","ETHF0:USTF0",1641898163002,5.23211051,3099.5,3099.2,7.76473512]
["bitfinex-derivatives","ETHF0:USTF0",1641898164003,5.23211051,3099.5,3099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898165506,7.71158551,3099.5,3099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898168711,5.23211051,3099.5,3099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898169909,7.71158551,3099.5,3099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898170910,8.11108551,3099.5,3099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898171510,8.11108551,3099.5,3099.1,5.32255783]
["bitfinex-derivatives","ETHF0:USTF0",1641898172513,3.11286941,3099.2,3099.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641898172712,4.465384,3099.1,3099.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641898173112,4.864884,3099.1,3099.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641898173312,4.864884,3099.1,3098.7,3.42242811]
["bitfinex-derivatives","ETHF0:USTF0",1641898174315,0.3995,3099.1,3098.7,3.42242811]
["bitfinex-derivatives","ETHF0:USTF0",1641898174516,1.61266133,3099.4,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898174720,0.3995,3099.3,3098.9,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1641898174918,0.3995,3099.3,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898176118,1.81894292,3099.3,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898176717,4.29841792,3099.3,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898176917,4.29841792,3099.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898177721,1.81894292,3099.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898177921,1.81894292,3099.3,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898178321,2.479475,3099.2,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898178922,2.479475,3099.2,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898180126,1.41944292,3099.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898180526,1.81894292,3099.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898180928,2.479475,3099.2,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898181127,1.81894292,3099.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898182429,2.479475,3099.2,3098.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898182829,2.479475,3099.2,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898183029,3.59871338,3099.1,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898183629,2.479475,3099.0,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898183829,1.985909,3098.9,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898184028,1.6130203,3098.8,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898184830,2.93748341,3098.8,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898185030,5.41695841,3098.8,3098.7,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898185230,5.41695841,3098.8,3098.5,5.22970567]
["bitfinex-derivatives","ETHF0:USTF0",1641898185531,1.985909,3098.7,3098.5,5.22970567]
["bitfinex-derivatives","ETHF0:USTF0",1641898186230,1.985909,3098.7,3098.6,1.27406191]
["bitfinex-derivatives","ETHF0:USTF0",1641898186430,4.465384,3098.7,3098.6,1.27406191]
["bitfinex-derivatives","ETHF0:USTF0",1641898186631,4.864884,3098.7,3098.6,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898187033,2.385409,3098.7,3098.6,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898187433,3.99843971,3098.7,3098.6,2.73821567]
["bitfinex-derivatives","ETHF0:USTF0",1641898187833,3.99843971,3098.7,3098.5,5.22970567]
["bitfinex-derivatives","ETHF0:USTF0",1641898188233,2.479475,3098.6,3098.5,5.22970567]
["bitfinex-derivatives","ETHF0:USTF0",1641898188433,0.8227,3098.6,3098.5,5.22970567]
["bitfinex-derivatives","ETHF0:USTF0",1641898189034,0.8227,3098.6,3098.5,6.50381688]
["bitfinex-derivatives","ETHF0:USTF0",1641898189436,6.07841471,3098.7,3098.5,6.50381688]
["bitfinex-derivatives","ETHF0:USTF0",1641898189738,6.47791471,3098.7,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898189935,3.99843971,3098.7,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898191036,6.47791471,3098.7,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898192639,3.99843971,3098.7,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898193044,2.479475,3098.6,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898193741,3.429075,3098.6,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898193943,0.9496,3098.6,3098.5,3.76560121]
["bitfinex-derivatives","ETHF0:USTF0",1641898194344,0.9496,3098.6,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898194748,1.61303071,3098.7,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898195245,2.01253071,3098.7,3098.5,5.44560087]
["bitfinex-derivatives","ETHF0:USTF0",1641898196144,1.61303071,3098.7,3098.5,5.44560087]
["bitfinex-derivatives","ETHF0:USTF0",1641898196546,4.09250571,3098.7,3098.5,5.44560087]
["bitfinex-derivatives","ETHF0:USTF0",1641898196747,4.09250571,3098.7,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898198149,1.985909,3098.6,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898198350,2.899809,3098.6,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898200554,0.9139,3098.6,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898200756,1.61303071,3098.7,3098.5,3.45969187]
["bitfinex-derivatives","ETHF0:USTF0",1641898200956,1.32446311,3098.8,3098.5,5.99049187]
["bitfinex-derivatives","ETHF0:USTF0",1641898201155,1.61276536,3099.2,3098.8,0.33109774]
["bitfinex-derivatives","ETHF0:USTF0",1641898201355,1.61276536,3099.2,3098.5,7.67337474]
["bitfinex-derivatives","ETHF0:USTF0",1641898201755,2.00479,3099.5,3098.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898202156,0.3995,3099.3,3098.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898202558,1.84560428,3099.3,3099.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898202856,1.84560428,3099.3,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898203056,2.00479,3099.5,3099.2,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1641898203256,2.00479,3099.5,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898204257,2.00479,3099.5,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898204459,1.61232591,3100.0,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898204661,1.61232591,3100.0,3099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898204857,0.3995,3099.8,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898205459,1.41910573,3099.9,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898205661,1.41910573,3099.9,3099.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898206159,1.41910573,3099.9,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898206658,1.41910573,3099.9,3099.8,1.60066975]
["bitfinex-derivatives","ETHF0:USTF0",1641898207059,30.0006,3102.4,3099.8,1.60066975]
["bitfinex-derivatives","ETHF0:USTF0",1641898207060,1.5,3101.1,3100.1,1.60050132]
["bitfinex-derivatives","ETHF0:USTF0",1641898207259,2.01862499,3102.5,3100.1,1.60050132]
["bitfinex-derivatives","ETHF0:USTF0",1641898207260,0.3995,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898208057,1.10680855,3100.5,3100.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898208458,1.10680855,3100.5,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898209258,1.10680855,3100.5,3100.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898210459,1.10680855,3100.5,3100.4,4.95830158]
["bitfinex-derivatives","ETHF0:USTF0",1641898211059,0.13926234,3100.5,3100.4,4.95830158]
["bitfinex-derivatives","ETHF0:USTF0",1641898211960,0.13926234,3100.5,3100.4,6.45830158]
["bitfinex-derivatives","ETHF0:USTF0",1641898212160,2.00479,3101.2,3100.4,6.45830158]
["bitfinex-derivatives","ETHF0:USTF0",1641898212359,2.00479,3101.2,3100.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898212559,2.40429,3101.2,3100.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898212763,0.3995,3101.2,3100.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898213161,1.52272098,3101.1,3100.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898213663,1.61142695,3101.9,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898213861,1.61142695,3101.9,3101.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898214061,3.59733595,3101.9,3101.4,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1641898214461,5.51969795,3101.9,3101.4,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1641898214861,5.51969795,3101.9,3101.4,6.735709]
["bitfinex-derivatives","ETHF0:USTF0",1641898215063,1.2710211,3101.8,3101.4,6.735709]
["bitfinex-derivatives","ETHF0:USTF0",1641898215265,1.2710211,3101.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898215664,1.78438224,3101.8,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898215862,1.07962065,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898216868,1.59298179,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898217967,0.51336114,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898218767,0.91286114,3101.7,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898219464,2.41286114,3101.7,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898219664,5.965384,3101.6,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898219865,1.61183733,3101.1,3100.8,3.5595914]
["bitfinex-derivatives","ETHF0:USTF0",1641898220466,1.2912896,3101.0,3100.8,3.5595914]
["bitfinex-derivatives","ETHF0:USTF0",1641898220865,1.2912896,3101.0,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898224770,1.985909,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898225368,3.990699,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898226468,4.390199,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898227473,2.00479,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898228573,3.990699,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898229474,1.985909,3100.9,3100.8,1.5059865]
["bitfinex-derivatives","ETHF0:USTF0",1641898230375,1.985909,3100.9,3100.8,3.32076669]
["bitfinex-derivatives","ETHF0:USTF0",1641898230574,1.2912896,3101.0,3100.8,3.32076669]
["bitfinex-derivatives","ETHF0:USTF0",1641898232781,2.00479,3101.3,3100.8,2.3532865]
["bitfinex-derivatives","ETHF0:USTF0",1641898232782,0.18404636,3101.2,3100.8,2.3532865]
["bitfinex-derivatives","ETHF0:USTF0",1641898233079,0.58354636,3101.2,3101.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898233683,0.3995,3101.2,3101.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898235282,0.3995,3101.2,3101.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1641898241788,2.878975,3101.2,3101.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1641898243191,0.3995,3101.2,3101.1,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1641898244992,2.385409,3101.2,3101.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1641898245192,2.385409,3101.2,3100.7,2.864488]
["bitfinex-derivatives","ETHF0:USTF0",1641898246091,2.479475,3101.1,3100.7,2.864488]
["bitfinex-derivatives","ETHF0:USTF0",1641898246294,2.479475,3101.1,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898246694,1.985909,3101.0,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898247694,2.479475,3100.9,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898247893,1.985909,3100.8,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898248496,3.908271,3100.8,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898249295,2.479475,3100.7,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898250099,3.908271,3100.8,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898251098,1.985909,3100.8,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898251298,4.465384,3100.8,3100.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898252000,1.985909,3100.8,3100.7,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898252199,2.00479,3101.3,3100.7,2.73709139]
["bitfinex-derivatives","ETHF0:USTF0",1641898252398,1.985909,3101.2,3100.7,2.73709139]
["bitfinex-derivatives","ETHF0:USTF0",1641898252602,0.3995,3101.1,3100.7,4.72300039]
["bitfinex-derivatives","ETHF0:USTF0",1641898253601,0.3995,3101.1,3100.8,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898254502,2.81661362,3101.3,3100.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898254702,0.3995,3101.2,3100.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898255904,2.479475,3101.1,3100.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898256303,2.479475,3101.1,3100.9,4.03960039]
["bitfinex-derivatives","ETHF0:USTF0",1641898256904,3.990699,3101.3,3100.9,4.03960039]
["bitfinex-derivatives","ETHF0:USTF0",1641898257307,0.3995,3101.2,3100.9,4.03960039]
["bitfinex-derivatives","ETHF0:USTF0",1641898257706,0.3995,3101.2,3101.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898260008,0.81182362,3101.5,3101.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898260209,2.81661362,3101.6,3101.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898260607,0.81182362,3101.6,3101.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898261409,0.81182362,3101.6,3101.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898261609,1.88947891,3101.8,3101.3,4.05848139]
["bitfinex-derivatives","ETHF0:USTF0",1641898261909,1.6446856,3101.8,3101.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898262111,1.6446856,3101.8,3101.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898262409,1.6446856,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898262607,0.83286198,3101.8,3101.7,6.834709]
["bitfinex-derivatives","ETHF0:USTF0",1641898262807,3.31233698,3101.8,3101.7,6.834709]
["bitfinex-derivatives","ETHF0:USTF0",1641898263010,1.23236198,3101.8,3101.7,6.834709]
["bitfinex-derivatives","ETHF0:USTF0",1641898263510,0.83286198,3101.8,3101.7,6.834709]
["bitfinex-derivatives","ETHF0:USTF0",1641898265011,0.83286198,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898266313,1.6446856,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898266513,4.1241606,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898266711,1.6446856,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898267313,0.83286198,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898267718,2.81877098,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898268015,6.68554598,3101.8,3101.7,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1641898269015,6.68554598,3101.8,3101.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898269218,8.18554598,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898269416,9.28085282,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898269816,6.68554598,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898270316,8.18554598,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898270519,6.68554598,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898273023,6.68554598,3101.8,3101.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898274023,6.68554598,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898275220,6.68554598,3101.8,3101.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641898276022,6.68554598,3101.8,3101.1,4.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641898277121,6.68554598,3101.8,3101.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641898279025,6.68554598,3101.8,3101.2,3.74245296]
["bitfinex-derivatives","ETHF0:USTF0",1641898279626,2.00479,3101.4,3101.2,3.74245296]
["bitfinex-derivatives","ETHF0:USTF0",1641898284633,2.00479,3101.4,3101.2,5.72836196]
["bitfinex-derivatives","ETHF0:USTF0",1641898284836,0.83286198,3101.8,3101.6,0.37724059]
["bitfinex-derivatives","ETHF0:USTF0",1641898285134,0.83286198,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898285436,2.75522398,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898285633,0.83286198,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898288038,3.31233698,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898289440,3.31133698,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898289840,0.83186198,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898291840,0.83186198,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898292841,2.479475,3101.7,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898293041,0.83186198,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898294144,3.31133698,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898294643,5.29724598,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898296045,3.31133698,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898296243,0.83186198,3101.8,3101.6,2.22079118]
["bitfinex-derivatives","ETHF0:USTF0",1641898296444,0.83186198,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898297646,0.83186198,3101.8,3101.2,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898297846,0.83186198,3101.8,3101.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898298046,0.83186198,3101.8,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898298446,0.83186198,3101.8,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898298848,3.31133698,3101.8,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898299048,3.31133698,3101.8,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898299448,5.29724598,3101.8,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898300047,5.29724598,3101.8,3101.4,2.95320722]
["bitfinex-derivatives","ETHF0:USTF0",1641898300251,0.83186198,3101.8,3101.4,2.95320722]
["bitfinex-derivatives","ETHF0:USTF0",1641898300549,0.83186198,3101.8,3101.4,6.95320722]
["bitfinex-derivatives","ETHF0:USTF0",1641898301752,1.6717974,3101.8,3101.4,6.95320722]
["bitfinex-derivatives","ETHF0:USTF0",1641898303849,0.83993542,3101.8,3101.4,6.95320722]
["bitfinex-derivatives","ETHF0:USTF0",1641898304650,0.83993542,3101.8,3101.4,7.63960722]
["bitfinex-derivatives","ETHF0:USTF0",1641898306153,2.479475,3101.7,3101.4,5.65369822]
["bitfinex-derivatives","ETHF0:USTF0",1641898306353,1.985909,3101.6,3101.4,4.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898306554,1.985909,3101.6,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898307855,2.479475,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898308055,1.985909,3101.6,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898309056,2.479475,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898309256,3.523575,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898309858,1.0441,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898310758,3.523575,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898311360,3.923075,3101.5,3101.4,0.96729822]
["bitfinex-derivatives","ETHF0:USTF0",1641898316969,3.923075,3101.5,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898317170,5.908984,3101.5,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898319070,5.908984,3101.5,3101.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641898320772,5.908984,3101.5,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898322976,3.429509,3101.5,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898324881,2.479475,3101.4,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898325180,1.985909,3101.3,3101.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898325382,1.985909,3101.3,3100.7,1.16102684]
["bitfinex-derivatives","ETHF0:USTF0",1641898325583,3.59767099,3101.3,3100.7,1.16102684]
["bitfinex-derivatives","ETHF0:USTF0",1641898326083,3.59767099,3101.3,3100.6,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898326084,4.00958,3100.8,3100.6,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898326283,4.465384,3100.7,3100.6,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898326583,6.387746,3100.7,3100.4,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898327284,1.31298813,3100.6,3100.4,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898327482,1.31298813,3100.6,3100.3,6.45098066]
["bitfinex-derivatives","ETHF0:USTF0",1641898327684,1.985909,3100.5,3100.3,6.45098066]
["bitfinex-derivatives","ETHF0:USTF0",1641898327882,1.985909,3100.5,3100.2,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898327883,2.00479,3100.4,3100.2,2.05369139]
["bitfinex-derivatives","ETHF0:USTF0",1641898328084,2.00479,3100.4,3100.0,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898328284,15.755909,3100.3,3100.0,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898328985,2.479475,3100.2,3099.9,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898329186,1.985909,3100.1,3099.9,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898329385,4.23102677,3100.1,3099.9,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898329586,1.922362,3100.0,3099.9,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898330488,4.401837,3100.0,3099.5,6.22500922]
["bitfinex-derivatives","ETHF0:USTF0",1641898330687,4.401837,3100.0,3099.5,8.21091822]
["bitfinex-derivatives","ETHF0:USTF0",1641898331087,0.3995,3099.9,3099.5,8.21091822]
["bitfinex-derivatives","ETHF0:USTF0",1641898331687,2.479475,3099.8,3099.5,8.21091822]
["bitfinex-derivatives","ETHF0:USTF0",1641898332589,2.479475,3099.8,3099.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641898333889,1.985909,3099.9,3099.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641898334290,2.385409,3099.9,3099.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641898335190,2.385409,3099.9,3099.6,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898336290,0.3995,3099.9,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898337389,2.878975,3099.9,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898337991,2.00479,3099.8,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898338791,2.00479,3099.8,3099.6,2.72021922]
["bitfinex-derivatives","ETHF0:USTF0",1641898339396,2.00479,3099.8,3099.6,9.17266249]
["bitfinex-derivatives","ETHF0:USTF0",1641898339895,4.00958,3099.8,3099.6,9.17266249]
["bitfinex-derivatives","ETHF0:USTF0",1641898343101,4.00958,3099.8,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898343298,4.00958,3099.8,3099.7,3.032309]
["bitfinex-derivatives","ETHF0:USTF0",1641898343698,1.32621777,3100.1,3099.7,3.032309]
["bitfinex-derivatives","ETHF0:USTF0",1641898343699,1.32621777,3100.1,3099.7,4.532309]
["bitfinex-derivatives","ETHF0:USTF0",1641898343899,1.32621777,3100.1,3100.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898344099,1.32621777,3100.1,3100.0,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898344501,2.00479,3100.5,3100.0,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898344702,2.00479,3100.5,3100.3,0.96763598]
["bitfinex-derivatives","ETHF0:USTF0",1641898345003,2.00479,3100.5,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898345203,2.00479,3100.5,3100.4,2.930709]
["bitfinex-derivatives","ETHF0:USTF0",1641898346401,2.00479,3100.8,3100.4,4.430709]
["bitfinex-derivatives","ETHF0:USTF0",1641898346402,1.03679,3100.8,3100.4,4.430709]
["bitfinex-derivatives","ETHF0:USTF0",1641898346602,0.81182362,3101.0,3100.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898346802,0.81182362,3101.0,3100.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898347002,0.81182362,3101.8,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898347201,0.81182362,3101.8,3101.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898347402,1.21132362,3101.8,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898348202,0.81182362,3101.8,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898348403,1.74980102,3101.8,3101.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898348603,1.74980102,3101.8,3101.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898348904,0.9379774,3101.8,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898349305,0.9379774,3101.8,3101.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898350105,0.9379774,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898350506,2.9238864,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898350706,5.8028614,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898356915,3.3233864,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898357115,5.8028614,3101.8,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898360623,5.8028614,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898362021,1.5,3101.5,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898362222,6.07712521,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898362424,1.922362,3101.3,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898362625,1.922362,3101.3,3100.5,1.64114161]
["bitfinex-derivatives","ETHF0:USTF0",1641898362824,1.61191528,3101.0,3100.5,1.64114161]
["bitfinex-derivatives","ETHF0:USTF0",1641898363024,1.61191528,3101.0,3100.4,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898363226,1.985909,3100.9,3100.4,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898363624,2.479475,3100.8,3100.4,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898363825,1.985909,3100.7,3100.4,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898364226,2.00479,3100.5,3100.4,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898364526,3.927152,3100.5,3100.1,4.77964237]
["bitfinex-derivatives","ETHF0:USTF0",1641898364728,3.927152,3100.5,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898366027,4.465384,3100.4,3099.8,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898366226,4.864884,3100.4,3099.8,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898366628,1.6123805,3100.1,3099.8,2.04841816]
["bitfinex-derivatives","ETHF0:USTF0",1641898366828,1.985909,3100.0,3099.6,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898367128,1.985909,3100.0,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898367129,1.5,3099.9,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898367427,6.387746,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898367630,1.61256251,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898368127,2.88130684,3099.6,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898368528,2.88130684,3099.6,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898369527,4.80366884,3099.6,3099.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898370327,4.80366884,3099.6,3099.0,3.21122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898370527,2.479475,3099.5,3099.0,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898370728,0.3995,3099.3,3099.0,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898371426,0.3995,3099.3,3099.0,4.71713321]
["bitfinex-derivatives","ETHF0:USTF0",1641898371628,0.3995,3099.3,3098.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641898371826,0.3995,3099.3,3099.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898372627,0.3995,3099.3,3099.2,7.01053755]
["bitfinex-derivatives","ETHF0:USTF0",1641898372828,2.88130684,3099.6,3099.2,7.01053755]
["bitfinex-derivatives","ETHF0:USTF0",1641898373028,4.80366884,3099.6,3099.2,7.01053755]
["bitfinex-derivatives","ETHF0:USTF0",1641898375132,4.80366884,3099.6,3099.2,9.05960456]
["bitfinex-derivatives","ETHF0:USTF0",1641898375333,2.88130684,3099.6,3099.2,9.05960456]
["bitfinex-derivatives","ETHF0:USTF0",1641898375534,2.88130684,3099.6,3099.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898375936,2.88130684,3099.6,3099.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898376535,2.88130684,3099.6,3099.5,4.47251799]
["bitfinex-derivatives","ETHF0:USTF0",1641898376737,2.88130684,3099.6,3099.5,7.2037422]
["bitfinex-derivatives","ETHF0:USTF0",1641898376938,0.81182362,3100.3,3099.9,4.47017686]
["bitfinex-derivatives","ETHF0:USTF0",1641898377136,0.81182362,3100.3,3099.9,9.42117686]
["bitfinex-derivatives","ETHF0:USTF0",1641898377544,0.81182362,3100.3,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898378044,1.4443093,3100.3,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898378244,3.4490993,3100.3,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898379245,3.4490993,3100.3,3100.0,4.04019177]
["bitfinex-derivatives","ETHF0:USTF0",1641898380547,3.4490993,3100.3,3100.2,2.05428277]
["bitfinex-derivatives","ETHF0:USTF0",1641898380749,3.4490993,3100.3,3100.2,4.04019177]
["bitfinex-derivatives","ETHF0:USTF0",1641898381448,3.4490993,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898382050,3.4490993,3100.3,3100.0,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898382850,3.4490993,3100.3,3100.2,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898385256,3.4490993,3100.3,3100.2,4.04012378]
["bitfinex-derivatives","ETHF0:USTF0",1641898387557,3.4490993,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898388354,3.4490993,3100.3,3100.1,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898388355,5.9285743,3100.3,3100.1,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898388555,7.3805743,3100.3,3100.1,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898388959,9.3664833,3100.3,3100.1,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898389355,9.3664833,3100.3,3100.0,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898390859,4.9010993,3100.3,3100.0,4.04012378]
["bitfinex-derivatives","ETHF0:USTF0",1641898391057,3.8485993,3100.3,3100.0,4.04012378]
["bitfinex-derivatives","ETHF0:USTF0",1641898392158,3.8485993,3100.3,3100.1,0.96769854]
["bitfinex-derivatives","ETHF0:USTF0",1641898392360,3.8485993,3100.3,3100.1,1.93519854]
["bitfinex-derivatives","ETHF0:USTF0",1641898392560,3.4490993,3100.3,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898394363,3.4490993,3100.3,3100.2,2.95357551]
["bitfinex-derivatives","ETHF0:USTF0",1641898395064,1.4443093,3100.3,3100.2,2.95357551]
["bitfinex-derivatives","ETHF0:USTF0",1641898395264,1.4443093,3100.3,3100.2,5.00779029]
["bitfinex-derivatives","ETHF0:USTF0",1641898397175,1.4443093,3100.3,3100.2,2.95357551]
["bitfinex-derivatives","ETHF0:USTF0",1641898400975,0.81182362,3101.1,3100.6,0.13966262]
["bitfinex-derivatives","ETHF0:USTF0",1641898401275,2.42364796,3101.2,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898401478,0.3995,3100.8,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898402476,0.99894183,3100.9,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898404880,0.99894183,3100.9,3100.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898405081,3.47841683,3100.9,3100.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1641898405279,3.47841683,3100.9,3100.2,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898405681,1.985909,3100.8,3100.2,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898406080,1.985909,3100.8,3100.3,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898406783,1.985909,3100.8,3100.5,2.14448426]
["bitfinex-derivatives","ETHF0:USTF0",1641898407680,2.479475,3100.7,3100.5,2.14448426]
["bitfinex-derivatives","ETHF0:USTF0",1641898408283,1.985909,3100.6,3100.5,2.14448426]
["bitfinex-derivatives","ETHF0:USTF0",1641898408481,1.985909,3100.6,3100.3,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898409082,2.479475,3100.5,3100.3,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898409484,1.36279889,3100.4,3100.3,2.05421478]
["bitfinex-derivatives","ETHF0:USTF0",1641898410284,1.36279889,3100.4,3100.1,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898410884,1.36279889,3100.4,3100.3,3.21429104]
["bitfinex-derivatives","ETHF0:USTF0",1641898411085,1.36279889,3100.4,3100.3,3.94939104]
["bitfinex-derivatives","ETHF0:USTF0",1641898412492,1.36279889,3100.4,3100.3,3.21429104]
["bitfinex-derivatives","ETHF0:USTF0",1641898412989,1.36279889,3100.4,3100.0,6.74080421]
["bitfinex-derivatives","ETHF0:USTF0",1641898413588,1.36279889,3100.4,3100.2,0.96766461]
["bitfinex-derivatives","ETHF0:USTF0",1641898420500,3.84227389,3100.4,3100.2,0.96766461]
["bitfinex-derivatives","ETHF0:USTF0",1641898420903,1.36279889,3100.4,3100.2,0.96766461]
["bitfinex-derivatives","ETHF0:USTF0",1641898421505,3.34870789,3100.4,3100.2,0.96766461]
["bitfinex-derivatives","ETHF0:USTF0",1641898421706,1.36279889,3100.4,3100.2,0.96766461]
["bitfinex-derivatives","ETHF0:USTF0",1641898423508,1.36279889,3100.4,3100.2,1.93531862]
["bitfinex-derivatives","ETHF0:USTF0",1641898424810,1.36279889,3100.4,3100.2,0.96765401]
["bitfinex-derivatives","ETHF0:USTF0",1641898425010,3.84227389,3100.4,3100.2,0.96765401]
["bitfinex-derivatives","ETHF0:USTF0",1641898425611,1.36279889,3100.4,3100.2,0.96765401]
["bitfinex-derivatives","ETHF0:USTF0",1641898425812,1.36279889,3100.4,3100.2,3.02173513]
["bitfinex-derivatives","ETHF0:USTF0",1641898426214,1.36279889,3100.4,3100.2,2.05408112]
["bitfinex-derivatives","ETHF0:USTF0",1641898428315,5.82818289,3100.4,3100.2,2.05408112]
["bitfinex-derivatives","ETHF0:USTF0",1641898428715,3.34870789,3100.4,3100.2,2.05408112]
["bitfinex-derivatives","ETHF0:USTF0",1641898430019,1.36279889,3100.4,3100.2,2.05408112]
["bitfinex-derivatives","ETHF0:USTF0",1641898430718,1.36279889,3100.4,3100.3,0.96761742]
["bitfinex-derivatives","ETHF0:USTF0",1641898430917,0.72279889,3100.4,3100.3,0.96761742]
["bitfinex-derivatives","ETHF0:USTF0",1641898431122,0.56713526,3100.7,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898431319,0.56713526,3100.7,3100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898432220,1.07765529,3101.0,3100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898432622,1.07765529,3101.3,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898432821,1.07765529,3101.3,3100.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641898434121,2.00479,3101.4,3100.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641898434523,2.40429,3101.4,3100.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641898436022,2.479475,3101.3,3100.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641898436624,2.479475,3101.3,3100.9,9.26390292]
["bitfinex-derivatives","ETHF0:USTF0",1641898437325,2.479475,3101.3,3100.9,9.2783576]
["bitfinex-derivatives","ETHF0:USTF0",1641898437725,2.00479,3101.4,3100.9,9.2783576]
["bitfinex-derivatives","ETHF0:USTF0",1641898438124,2.40429,3101.4,3100.9,9.2783576]
["bitfinex-derivatives","ETHF0:USTF0",1641898440728,2.40429,3101.4,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898440930,2.479475,3101.3,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898441229,2.40429,3101.4,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898441429,2.00479,3101.4,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898441629,2.40429,3101.4,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898441831,0.3995,3101.4,3101.1,6.44917554]
["bitfinex-derivatives","ETHF0:USTF0",1641898442633,0.3995,3101.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898442831,1.62275363,3101.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898443934,1.22325363,3101.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898445636,2.72325363,3101.4,3100.6,6.45020927]
["bitfinex-derivatives","ETHF0:USTF0",1641898445835,17.18645363,3101.4,3100.6,6.45020927]
["bitfinex-derivatives","ETHF0:USTF0",1641898446036,0.3995,3101.1,3100.3,2.0476104]
["bitfinex-derivatives","ETHF0:USTF0",1641898446638,1.985909,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898447238,1.922362,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898447438,1.985909,3100.8,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898447638,2.479475,3100.7,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898447842,3.392275,3100.7,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898448438,1.985909,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898449240,2.479475,3100.5,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898449841,1.985909,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898450444,4.465384,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898451243,1.985909,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898452042,4.465384,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898452849,1.985909,3100.6,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898453051,1.985909,3100.6,3100.3,6.20492591]
["bitfinex-derivatives","ETHF0:USTF0",1641898454553,2.479475,3100.5,3100.3,6.20492591]
["bitfinex-derivatives","ETHF0:USTF0",1641898454754,3.532775,3100.5,3100.3,6.20492591]
["bitfinex-derivatives","ETHF0:USTF0",1641898454954,1.985909,3100.4,3100.3,6.20492591]
["bitfinex-derivatives","ETHF0:USTF0",1641898455153,1.985909,3100.4,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898455355,3.485909,3100.4,3099.9,2.0476104]
["bitfinex-derivatives","ETHF0:USTF0",1641898455555,3.485909,3100.4,3099.7,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898455556,1.5,3100.2,3099.7,4.77883461]
["bitfinex-derivatives","ETHF0:USTF0",1641898455753,6.387746,3100.1,3099.7,2.21877506]
["bitfinex-derivatives","ETHF0:USTF0",1641898456754,2.00479,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898456956,2.74929,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898457155,2.74929,3099.8,3099.1,4.05304064]
["bitfinex-derivatives","ETHF0:USTF0",1641898457156,3.810252,3099.8,3099.1,4.05304064]
["bitfinex-derivatives","ETHF0:USTF0",1641898457756,1.985909,3099.7,3099.1,4.05304064]
["bitfinex-derivatives","ETHF0:USTF0",1641898458356,1.985909,3099.7,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898459456,2.697709,3099.7,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898459658,2.697709,3099.7,3099.3,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898462262,2.479475,3099.6,3099.3,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898462464,2.697709,3099.7,3099.3,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898463268,2.697709,3099.7,3099.3,6.15365232]
["bitfinex-derivatives","ETHF0:USTF0",1641898463464,2.697709,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898463664,6.78974391,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898463865,2.697709,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898464967,5.177184,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898465167,2.697709,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898465770,0.7118,3099.7,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898465967,3.065752,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898466168,3.465252,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898466870,5.944727,3099.8,3099.5,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898467068,5.944727,3099.8,3099.6,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898467468,3.465252,3099.8,3099.6,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898467867,3.065752,3099.8,3099.6,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898470773,3.065752,3099.8,3099.7,2.0539439]
["bitfinex-derivatives","ETHF0:USTF0",1641898471372,5.545227,3099.8,3099.7,2.0539439]
["bitfinex-derivatives","ETHF0:USTF0",1641898471772,3.065752,3099.8,3099.5,3.76698296]
["bitfinex-derivatives","ETHF0:USTF0",1641898472375,3.065752,3099.8,3099.6,2.05400056]
["bitfinex-derivatives","ETHF0:USTF0",1641898472972,1.060962,3099.8,3099.6,2.05400056]
["bitfinex-derivatives","ETHF0:USTF0",1641898473174,0.02332983,3099.8,3099.6,2.05400056]
["bitfinex-derivatives","ETHF0:USTF0",1641898474276,0.02332983,3099.8,3099.4,6.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898474678,0.02332983,3099.8,3099.6,2.73122421]
["bitfinex-derivatives","ETHF0:USTF0",1641898474877,0.02332983,3099.8,3099.6,4.73601421]
["bitfinex-derivatives","ETHF0:USTF0",1641898475277,2.50280483,3099.8,3099.6,4.73601421]
["bitfinex-derivatives","ETHF0:USTF0",1641898475478,0.02332983,3099.8,3099.6,4.73601421]
["bitfinex-derivatives","ETHF0:USTF0",1641898475679,0.02332983,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898476680,0.02332983,3099.8,3099.7,2.05397322]
["bitfinex-derivatives","ETHF0:USTF0",1641898477280,0.02332983,3099.8,3099.6,4.05876322]
["bitfinex-derivatives","ETHF0:USTF0",1641898478182,2.479475,3099.7,3099.6,4.05876322]
["bitfinex-derivatives","ETHF0:USTF0",1641898478383,2.479475,3099.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898479780,0.02332983,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898479982,2.50280483,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898483686,2.90230483,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898489397,2.90230483,3099.8,3099.2,1.12941819]
["bitfinex-derivatives","ETHF0:USTF0",1641898493704,1.61267953,3099.5,3099.2,1.12941819]
["bitfinex-derivatives","ETHF0:USTF0",1641898493901,1.5,3099.3,3099.1,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898494102,3.908271,3099.2,3099.1,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898494301,4.718871,3099.2,3099.1,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898494903,2.796509,3099.2,3099.1,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898495303,5.275984,3099.2,3099.1,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898495502,5.275984,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898495705,4.35373708,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898496105,4.29019008,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898496307,2.36782808,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898496604,4.84730308,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898497006,6.83321208,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898498007,8.33321208,3099.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898498207,10.25557408,3099.2,3098.8,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898498406,10.65507408,3099.2,3098.8,5.42721811]
["bitfinex-derivatives","ETHF0:USTF0",1641898499007,10.65507408,3099.2,3098.8,5.92161811]
["bitfinex-derivatives","ETHF0:USTF0",1641898499410,10.65507408,3099.2,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898499610,1.5,3099.1,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898499809,4.465384,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898501810,1.985909,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898502410,3.87909008,3099.2,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898502614,5.86499908,3099.2,3098.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641898503113,1.61290062,3099.1,3098.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641898503313,2.479475,3099.0,3098.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641898503516,4.465384,3099.0,3098.8,3.32869]
["bitfinex-derivatives","ETHF0:USTF0",1641898503714,4.465384,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898504917,1.985909,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898505917,1.61290062,3099.1,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898507119,2.479475,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898508018,5.86499908,3099.2,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898508418,2.479475,3099.1,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898508619,3.87909008,3099.2,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898508819,3.87909008,3099.2,3098.8,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1641898509219,3.87909008,3099.2,3099.1,2.05446322]
["bitfinex-derivatives","ETHF0:USTF0",1641898509820,1.95672808,3099.2,3099.1,2.05446322]
["bitfinex-derivatives","ETHF0:USTF0",1641898510020,1.95672808,3099.2,3098.8,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1641898510220,1.95672808,3099.2,3099.0,2.739188]
["bitfinex-derivatives","ETHF0:USTF0",1641898510720,1.55722808,3099.2,3099.0,2.739188]
["bitfinex-derivatives","ETHF0:USTF0",1641898511120,1.55722808,3099.2,3098.8,6.68691811]
["bitfinex-derivatives","ETHF0:USTF0",1641898511121,1.55722808,3099.2,3099.1,2.739188]
["bitfinex-derivatives","ETHF0:USTF0",1641898511524,1.55722808,3099.2,3099.1,4.53460016]
["bitfinex-derivatives","ETHF0:USTF0",1641898511922,1.55722808,3099.2,3099.1,1.79541216]
["bitfinex-derivatives","ETHF0:USTF0",1641898513925,1.95672808,3099.2,3099.0,3.42242811]
["bitfinex-derivatives","ETHF0:USTF0",1641898514228,3.94263708,3099.2,3099.0,3.42242811]
["bitfinex-derivatives","ETHF0:USTF0",1641898514525,3.94263708,3099.2,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898514526,3.94263708,3099.2,3099.1,2.73917085]
["bitfinex-derivatives","ETHF0:USTF0",1641898514726,6.42211208,3099.2,3099.1,2.73917085]
["bitfinex-derivatives","ETHF0:USTF0",1641898514927,6.42211208,3099.2,3098.8,5.92161811]
["bitfinex-derivatives","ETHF0:USTF0",1641898515125,7.92211208,3099.2,3098.8,5.92161811]
["bitfinex-derivatives","ETHF0:USTF0",1641898515327,6.42211208,3099.2,3098.8,5.92161811]
["bitfinex-derivatives","ETHF0:USTF0",1641898515526,6.42211208,3099.2,3098.9,2.05458573]
["bitfinex-derivatives","ETHF0:USTF0",1641898515826,3.94263708,3099.2,3098.9,4.1091997]
["bitfinex-derivatives","ETHF0:USTF0",1641898516226,2.479475,3099.1,3098.9,2.05458573]
["bitfinex-derivatives","ETHF0:USTF0",1641898516830,1.985909,3099.0,3098.9,2.05458573]
["bitfinex-derivatives","ETHF0:USTF0",1641898517428,1.985909,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898517628,2.479475,3098.9,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898520532,1.985909,3099.0,3098.8,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641898520733,1.985909,3099.0,3098.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1641898521035,4.465384,3099.0,3098.8,3.16819]
["bitfinex-derivatives","ETHF0:USTF0",1641898522637,4.465384,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898522835,4.465384,3099.0,3098.4,2.48879]
["bitfinex-derivatives","ETHF0:USTF0",1641898523036,1.5,3098.7,3098.1,2.04655588]
["bitfinex-derivatives","ETHF0:USTF0",1641898523236,4.00958,3098.2,3097.9,2.72894736]
["bitfinex-derivatives","ETHF0:USTF0",1641898523437,2.479475,3098.1,3097.9,2.72894736]
["bitfinex-derivatives","ETHF0:USTF0",1641898523836,4.465384,3098.1,3097.9,2.72894736]
["bitfinex-derivatives","ETHF0:USTF0",1641898524439,4.465384,3098.1,3097.4,3.3231464]
["bitfinex-derivatives","ETHF0:USTF0",1641898524638,1.47333653,3098.0,3097.4,3.3231464]
["bitfinex-derivatives","ETHF0:USTF0",1641898525038,1.985909,3097.9,3097.4,3.3231464]
["bitfinex-derivatives","ETHF0:USTF0",1641898525240,2.00479,3097.6,3097.4,2.90011097]
["bitfinex-derivatives","ETHF0:USTF0",1641898525439,17.255909,3097.5,3097.0,2.64816039]
["bitfinex-derivatives","ETHF0:USTF0",1641898525739,10.3995,3097.1,3096.9,3.58347601]
["bitfinex-derivatives","ETHF0:USTF0",1641898525939,13.77,3097.0,3096.2,4.09463919]
["bitfinex-derivatives","ETHF0:USTF0",1641898526139,2.09432644,3096.1,3095.3,3.73323168]
["bitfinex-derivatives","ETHF0:USTF0",1641898526339,1.5,3095.4,3095.3,3.73323168]
["bitfinex-derivatives","ETHF0:USTF0",1641898526539,18.568975,3095.4,3092.8,12.52140608]
["bitfinex-derivatives","ETHF0:USTF0",1641898526741,1.5,3095.1,3092.8,8.52140608]
["bitfinex-derivatives","ETHF0:USTF0",1641898527040,0.753626,3095.0,3093.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898527239,1.61515141,3094.8,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898527439,6.78482596,3095.2,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898527638,4.371844,3094.7,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898527841,0.3995,3095.4,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898528041,0.3995,3095.4,3094.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898528741,1.153126,3095.4,3094.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898528940,1.153126,3095.4,3094.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898529140,1.153126,3095.4,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898529342,2.00479,3094.9,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898529543,9e-05,3094.9,3094.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898529741,2.479565,3094.9,3094.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898530142,2.479565,3094.9,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898530644,9e-05,3094.9,3094.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898530844,9e-05,3094.9,3094.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898531043,9e-05,3094.9,3094.6,2.715109]
["bitfinex-derivatives","ETHF0:USTF0",1641898531444,9e-05,3094.9,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898531647,9e-05,3094.9,3094.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898531943,9e-05,3094.9,3094.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898532743,9e-05,3094.9,3094.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898532944,9e-05,3095.4,3094.8,5.10012182]
["bitfinex-derivatives","ETHF0:USTF0",1641898533147,0.80682506,3096.5,3095.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898533345,2.00479,3096.4,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898533545,2.00479,3096.4,3095.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898534348,2.00479,3096.4,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898534649,0.80682506,3096.9,3096.3,4.475309]
["bitfinex-derivatives","ETHF0:USTF0",1641898534853,0.80682506,3096.9,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898535052,0.80682506,3096.9,3096.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898535456,1.83128129,3097.1,3096.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898535752,0.753626,3097.1,3096.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898535953,0.753626,3097.1,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898536251,0.753626,3097.1,3096.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898536654,0.753626,3097.1,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898536852,2.00479,3097.2,3097.0,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1641898537053,2.00479,3097.2,3097.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1641898537453,0.3995,3097.1,3097.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1641898537653,1.153126,3097.1,3097.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1641898537856,1.153126,3097.1,3096.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898538053,1.153126,3097.1,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898538254,1.153126,3097.1,3096.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641898539654,1.153126,3097.1,3096.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641898539856,1.153126,3097.1,3096.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898541455,1.153126,3097.1,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898541655,1.153126,3097.1,3096.8,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1641898541858,2.00479,3097.2,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898542155,0.80682506,3097.6,3097.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898542357,0.80682506,3097.6,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898542956,0.80682506,3097.6,3097.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898543157,0.80682506,3097.6,3097.5,4.38836736]
["bitfinex-derivatives","ETHF0:USTF0",1641898543355,0.80682506,3097.6,3097.5,6.39315736]
["bitfinex-derivatives","ETHF0:USTF0",1641898543958,0.80682506,3097.6,3097.5,7.89315736]
["bitfinex-derivatives","ETHF0:USTF0",1641898544356,0.80682506,3097.6,3097.5,6.39315736]
["bitfinex-derivatives","ETHF0:USTF0",1641898544557,0.80682506,3097.6,3097.5,4.40724836]
["bitfinex-derivatives","ETHF0:USTF0",1641898544959,1.96522124,3097.6,3097.5,5.90724836]
["bitfinex-derivatives","ETHF0:USTF0",1641898545257,1.07765529,3097.9,3097.5,5.90724836]
["bitfinex-derivatives","ETHF0:USTF0",1641898545557,1.07765529,3097.9,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898546160,1.07765529,3097.9,3097.5,5.90724836]
["bitfinex-derivatives","ETHF0:USTF0",1641898546363,1.07765529,3097.9,3097.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898546561,0.81133611,3097.9,3097.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898546762,0.81133611,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898546763,4.04443711,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898546962,1.56496211,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898547567,0.753626,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898548864,0.753626,3097.9,3097.5,5.45165736]
["bitfinex-derivatives","ETHF0:USTF0",1641898549365,0.753626,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898552671,0.753626,3097.9,3097.5,7.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898553168,0.753626,3097.9,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898554671,2.479475,3097.8,3097.5,3.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898554870,0.753626,3097.7,3097.5,7.46574836]
["bitfinex-derivatives","ETHF0:USTF0",1641898555471,0.753626,3097.7,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898557471,1.07765529,3098.1,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898557670,0.753626,3098.0,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898557876,1.153126,3098.0,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898558074,2.479475,3097.9,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898558474,0.753626,3097.9,3097.6,1.70347705]
["bitfinex-derivatives","ETHF0:USTF0",1641898559376,3.233101,3097.9,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898559575,0.3995,3097.8,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898560175,0.753626,3097.7,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898562780,1.07765529,3098.1,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898562982,0.3995,3098.0,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898563580,0.753626,3097.9,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898564280,3.233101,3097.9,3097.6,2.28277172]
["bitfinex-derivatives","ETHF0:USTF0",1641898564580,3.233101,3097.9,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898564780,1.5,3097.8,3097.1,2.73971865]
["bitfinex-derivatives","ETHF0:USTF0",1641898564979,2.01317623,3097.6,3096.9,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898565181,1.922362,3097.5,3096.9,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898565583,0.753626,3097.4,3096.9,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898565781,2.479475,3097.3,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898565980,0.753626,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898566180,1.433626,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898566379,1.433626,3097.2,3096.6,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898566380,3.11403305,3096.9,3096.6,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898566581,0.753626,3096.8,3096.6,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898567180,2.479475,3096.7,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898567379,0.753626,3096.6,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898567582,1.12115293,3096.5,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898567779,3.12594293,3096.5,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898568183,0.753626,3096.4,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898568382,0.753626,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898568581,2.479475,3096.3,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898568983,1.454526,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898570186,3.934001,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898570385,4.333501,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898571285,6.255863,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898571686,1.854026,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898571886,1.153126,3096.4,3096.0,8.9727334]
["bitfinex-derivatives","ETHF0:USTF0",1641898572287,2.479475,3096.3,3095.8,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898572487,0.753626,3096.2,3095.8,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898572889,0.753626,3096.2,3095.8,3.91241029]
["bitfinex-derivatives","ETHF0:USTF0",1641898573289,1.922362,3096.1,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898573491,1.78417111,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898575590,4.26364611,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898575790,5.21244611,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898576291,2.73297111,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898577190,1.78417111,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898577390,4.26364611,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898578195,1.78417111,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898578597,1.03054511,3096.0,3095.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641898580694,1.03054511,3096.0,3095.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1641898581096,1.03054511,3096.0,3095.8,2.3274511]
["bitfinex-derivatives","ETHF0:USTF0",1641898581296,0.80913456,3096.8,3095.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898581495,0.80913456,3096.8,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898581694,0.3995,3096.4,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898581895,0.3995,3096.4,3096.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898582095,0.3995,3096.4,3096.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898582298,1.56317751,3096.4,3096.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898582496,1.16367751,3096.4,3096.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898582695,1.16367751,3096.4,3096.3,5.41171929]
["bitfinex-derivatives","ETHF0:USTF0",1641898582896,1.16367751,3096.4,3096.3,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898584199,1.16367751,3096.4,3096.2,3.45201206]
["bitfinex-derivatives","ETHF0:USTF0",1641898584799,1.16367751,3096.4,3096.2,5.43792106]
["bitfinex-derivatives","ETHF0:USTF0",1641898585999,1.16367751,3096.4,3096.2,3.45201206]
["bitfinex-derivatives","ETHF0:USTF0",1641898588406,3.64315251,3096.4,3096.2,3.45201206]
["bitfinex-derivatives","ETHF0:USTF0",1641898588606,0.3995,3096.3,3096.2,3.45201206]
["bitfinex-derivatives","ETHF0:USTF0",1641898588808,1.153126,3096.3,3096.2,3.45201206]
["bitfinex-derivatives","ETHF0:USTF0",1641898589006,2.159426,3096.3,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898592213,3.659426,3096.3,3095.8,3.91241029]
["bitfinex-derivatives","ETHF0:USTF0",1641898592413,2.479475,3096.2,3095.8,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898592614,0.753626,3096.1,3095.8,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898592814,2.36810204,3096.1,3095.8,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898593014,2.253626,3096.1,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898593215,0.753626,3096.1,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898593616,2.479475,3096.0,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898593817,0.753626,3095.9,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898595018,3.233101,3095.9,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898595619,0.753626,3095.9,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898595819,2.05521576,3095.9,3095.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641898596220,3.55521576,3095.9,3095.6,1.73696162]
["bitfinex-derivatives","ETHF0:USTF0",1641898596423,3.55521576,3095.9,3094.7,3.7563895]
["bitfinex-derivatives","ETHF0:USTF0",1641898596424,2.479475,3095.8,3094.7,3.7563895]
["bitfinex-derivatives","ETHF0:USTF0",1641898596624,7.64785,3095.8,3095.0,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898596823,0.753626,3095.7,3095.0,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898597223,5.169043,3095.6,3095.0,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898597423,0.753626,3095.5,3095.0,3.42581029]
["bitfinex-derivatives","ETHF0:USTF0",1641898597623,1.10446451,3095.4,3094.8,6.06536043]
["bitfinex-derivatives","ETHF0:USTF0",1641898597823,10.67551151,3095.4,3094.8,4.31376093]
["bitfinex-derivatives","ETHF0:USTF0",1641898598023,0.753626,3095.3,3094.8,4.31376093]
["bitfinex-derivatives","ETHF0:USTF0",1641898598926,5.169544,3095.2,3094.8,4.31376093]
["bitfinex-derivatives","ETHF0:USTF0",1641898599124,0.753626,3095.1,3094.8,4.31376093]
["bitfinex-derivatives","ETHF0:USTF0",1641898599524,5.169711,3095.0,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898599828,0.753626,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898600425,2.14571873,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898601228,1.39209273,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898602029,3.87156773,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898602230,4.52126773,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898602431,5.27489373,3094.9,3094.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641898603031,5.27489373,3094.9,3094.5,4.74062818]
["bitfinex-derivatives","ETHF0:USTF0",1641898603230,10.44477173,3094.9,3094.5,4.74062818]
["bitfinex-derivatives","ETHF0:USTF0",1641898603631,10.44477173,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898603833,13.94956173,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898604532,12.44956173,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898605734,27.80956173,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898605935,15.56465054,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898606835,1.5,3094.7,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898607038,3.233101,3094.6,3094.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641898607237,3.422362,3094.5,3094.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641898607436,0.3995,3094.2,3094.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641898607635,2.7093,3094.2,3093.1,4.09789242]
["bitfinex-derivatives","ETHF0:USTF0",1641898607835,2.7093,3094.2,3092.9,0.34279951]
["bitfinex-derivatives","ETHF0:USTF0",1641898607836,4.00958,3093.7,3092.9,0.34279951]
["bitfinex-derivatives","ETHF0:USTF0",1641898608036,2.253626,3093.6,3093.5,3.76280524]
["bitfinex-derivatives","ETHF0:USTF0",1641898608235,5.926095,3093.6,3092.9,1.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1641898608435,1.5,3093.2,3092.9,1.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1641898608637,0.9045,3093.2,3092.9,1.37125042]
["bitfinex-derivatives","ETHF0:USTF0",1641898609237,0.9045,3093.2,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898609635,0.9045,3093.2,3092.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641898609636,0.89269639,3093.1,3092.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641898609836,2.00479,3092.8,3092.6,2.470709]
["bitfinex-derivatives","ETHF0:USTF0",1641898610537,2.00479,3092.8,3092.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641898610739,4.484265,3092.8,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898611036,2.00479,3092.8,3091.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898611238,1.43235517,3092.8,3092.1,2.8715374]
["bitfinex-derivatives","ETHF0:USTF0",1641898611437,1.43235517,3092.8,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898611845,1.43235517,3092.8,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898612040,1.43235517,3092.8,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898612239,0.89269639,3093.1,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898612840,2.479475,3093.0,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898613139,2.479475,3093.0,3091.8,4.10646098]
["bitfinex-derivatives","ETHF0:USTF0",1641898613339,19.033556,3092.9,3091.8,4.10646098]
["bitfinex-derivatives","ETHF0:USTF0",1641898613539,5.173556,3092.9,3092.8,3.42163363]
["bitfinex-derivatives","ETHF0:USTF0",1641898613739,5.927182,3092.9,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898613940,2.00479,3092.7,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898614139,5.237891,3092.7,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898614343,2.00479,3092.7,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898614739,2.00479,3092.9,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898614939,1.922362,3092.8,3092.6,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898615139,2.00479,3092.9,3091.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898615939,2.00479,3092.9,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898616139,2.00479,3092.9,3092.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898616340,2.758416,3092.9,3092.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898616741,2.00479,3092.9,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898616943,2.00479,3092.9,3092.8,4.179309]
["bitfinex-derivatives","ETHF0:USTF0",1641898617143,2.00479,3092.9,3092.8,2.679309]
["bitfinex-derivatives","ETHF0:USTF0",1641898617543,0.3995,3094.2,3092.9,0.96993816]
["bitfinex-derivatives","ETHF0:USTF0",1641898617946,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898618145,2.675988,3093.8,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898618345,2.00479,3093.9,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898618745,0.83388135,3093.8,3093.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898618944,0.83388135,3093.8,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898619148,0.83388135,3093.8,3093.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641898619551,3.31335635,3093.8,3093.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641898619946,0.83388135,3093.8,3093.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1641898620148,0.83388135,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898620348,0.83388135,3093.8,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898620546,0.753626,3093.7,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898620945,0.83388135,3093.8,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898621846,1.58750735,3093.8,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898622046,1.58750735,3093.8,3092.9,0.96995482]
["bitfinex-derivatives","ETHF0:USTF0",1641898622251,2.62660735,3093.8,3092.9,0.96995482]
["bitfinex-derivatives","ETHF0:USTF0",1641898622646,2.62660735,3093.8,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898622647,17.98660735,3093.8,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898622846,19.032385,3093.7,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898623245,5.172385,3093.7,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898624046,2.00479,3093.3,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898624247,0.753626,3093.2,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898624446,5.926597,3093.2,3092.7,3.76379699]
["bitfinex-derivatives","ETHF0:USTF0",1641898624648,5.926597,3093.2,3092.3,5.85450711]
["bitfinex-derivatives","ETHF0:USTF0",1641898624848,5.926597,3093.2,3092.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898625247,5.926597,3093.2,3092.2,5.76858699]
["bitfinex-derivatives","ETHF0:USTF0",1641898625248,7.426597,3093.2,3092.2,5.76858699]
["bitfinex-derivatives","ETHF0:USTF0",1641898625449,1.61603886,3093.1,3092.2,5.76858699]
["bitfinex-derivatives","ETHF0:USTF0",1641898625649,0.753626,3093.0,3092.2,5.76858699]
["bitfinex-derivatives","ETHF0:USTF0",1641898625849,5.927015,3093.0,3092.2,5.76858699]
["bitfinex-derivatives","ETHF0:USTF0",1641898626448,5.927015,3093.0,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898627048,5.927015,3093.0,3092.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898628049,2.82278807,3093.3,3092.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898628248,2.82278807,3093.3,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898628449,2.82278807,3093.3,3092.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1641898628450,2.675988,3093.2,3092.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1641898628650,2.675988,3093.2,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898628848,0.753626,3093.2,3092.4,2.92119]
["bitfinex-derivatives","ETHF0:USTF0",1641898629451,0.753626,3093.2,3092.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898630056,2.82278807,3093.3,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898630252,2.82278807,3093.3,3092.7,3.54954407]
["bitfinex-derivatives","ETHF0:USTF0",1641898630453,5.49877607,3093.3,3092.7,3.54954407]
["bitfinex-derivatives","ETHF0:USTF0",1641898630651,5.49877607,3093.3,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898630851,2.82278807,3093.3,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898632053,2.82278807,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898632454,1.922362,3093.2,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898632853,2.479475,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898633653,0.753626,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898635454,2.82278807,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898635654,0.753626,3093.2,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898635854,2.479475,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898636054,4.74515007,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898636356,0.753626,3093.0,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898638058,4.74515007,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898638254,5.49877607,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898638455,5.49877607,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898639054,5.49877607,3093.3,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898639455,5.49877607,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898640357,3.57641407,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898640554,2.82278807,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898640756,4.74515007,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898641154,5.49877607,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898641354,2.479475,3093.2,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898641955,6.27357607,3093.3,3092.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898642658,2.479475,3093.2,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898642859,0.753626,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898643057,0.753626,3093.1,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898643257,1.61617468,3092.8,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898643458,0.753626,3092.7,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898643659,1.922362,3092.6,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898643859,2.672862,3092.6,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898644060,2.16140273,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898644260,2.56090273,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898644861,5.04037773,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898645060,2.56090273,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898646861,5.04037773,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898647061,5.04037773,3092.5,3092.0,3.16905404]
["bitfinex-derivatives","ETHF0:USTF0",1641898647265,5.04037773,3092.5,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898648768,5.174225,3092.4,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898648967,3.233101,3092.3,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898650572,4.052701,3092.3,3091.7,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1641898650970,5.174393,3092.2,3091.7,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1641898651171,5.174393,3092.2,3091.3,1.39746024]
["bitfinex-derivatives","ETHF0:USTF0",1641898651172,3.233101,3092.1,3091.3,1.39746024]
["bitfinex-derivatives","ETHF0:USTF0",1641898651372,3.233101,3092.1,3090.5,2.10846205]
["bitfinex-derivatives","ETHF0:USTF0",1641898651572,5.175146,3092.0,3091.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898651773,0.3995,3092.5,3091.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898651972,0.3995,3092.5,3091.8,2.64861833]
["bitfinex-derivatives","ETHF0:USTF0",1641898652171,2.00479,3092.1,3091.8,2.64861833]
["bitfinex-derivatives","ETHF0:USTF0",1641898652372,2.00479,3092.1,3091.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898652572,0.82677589,3092.0,3091.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898653376,1.5,3091.8,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898653576,1.61675475,3091.7,3091.2,4.10646098]
["bitfinex-derivatives","ETHF0:USTF0",1641898653775,13.86,3091.6,3091.2,4.10646098]
["bitfinex-derivatives","ETHF0:USTF0",1641898653978,1.985909,3091.5,3090.7,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898654177,17.86958,3091.3,3090.7,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898654375,1.985909,3091.2,3090.7,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898654577,1.985909,3091.2,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898654578,13.86,3091.1,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898654779,2.479475,3091.0,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898654976,3.908271,3090.9,3090.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641898655178,3.908271,3090.9,3090.2,1.722683]
["bitfinex-derivatives","ETHF0:USTF0",1641898655376,3.908271,3090.9,3090.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898655578,1.52718555,3090.8,3090.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898655779,1.52718555,3090.8,3089.7,6.46655081]
["bitfinex-derivatives","ETHF0:USTF0",1641898655780,1.52718555,3090.8,3089.7,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898655978,1.52718555,3090.8,3089.5,5.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1641898656177,2.00479,3090.0,3089.5,6.28744258]
["bitfinex-derivatives","ETHF0:USTF0",1641898656377,2.00479,3090.0,3089.6,1.232283]
["bitfinex-derivatives","ETHF0:USTF0",1641898656578,0.84467839,3089.9,3089.6,0.832783]
["bitfinex-derivatives","ETHF0:USTF0",1641898656777,1.80007839,3089.9,3089.6,0.832783]
["bitfinex-derivatives","ETHF0:USTF0",1641898657577,0.3995,3089.7,3089.6,0.832783]
["bitfinex-derivatives","ETHF0:USTF0",1641898658180,1.42392417,3089.8,3089.6,4.95286798]
["bitfinex-derivatives","ETHF0:USTF0",1641898658582,1.42392417,3089.8,3089.5,5.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1641898658780,1.33636992,3089.8,3089.5,5.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1641898658979,2.04176992,3089.8,3089.5,5.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1641898659180,0.3995,3089.6,3089.5,5.79304258]
["bitfinex-derivatives","ETHF0:USTF0",1641898659382,0.3995,3089.6,3089.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898659681,2.04176992,3089.8,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898659879,1.985909,3089.7,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898660581,3.429909,3089.7,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898661380,1.444,3089.7,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898662380,0.0001,3089.7,3089.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1641898662581,0.0809,3091.1,3089.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1641898662781,1.5,3090.6,3090.0,3.27871375]
["bitfinex-derivatives","ETHF0:USTF0",1641898662981,1.5,3090.6,3089.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1641898662982,1.5,3090.3,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898663180,1.0048,3090.6,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898663380,0.3995,3089.7,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898663583,1.453,3089.7,3089.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641898663982,1.985909,3089.6,3088.9,5.63776412]
["bitfinex-derivatives","ETHF0:USTF0",1641898664181,2.00479,3089.0,3088.9,5.63776412]
["bitfinex-derivatives","ETHF0:USTF0",1641898664382,2.00479,3089.0,3088.8,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898664383,3.94365567,3089.0,3088.8,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898664583,1.985909,3088.9,3088.8,4.60821153]
["bitfinex-derivatives","ETHF0:USTF0",1641898664985,1.985909,3088.8,3088.4,5.12236552]
["bitfinex-derivatives","ETHF0:USTF0",1641898665384,0.3995,3089.7,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898665585,0.3995,3089.7,3088.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641898665787,0.3995,3089.7,3088.7,2.42091111]
["bitfinex-derivatives","ETHF0:USTF0",1641898666087,2.00479,3089.3,3088.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641898666285,3.990699,3089.3,3088.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641898666585,2.00479,3089.3,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898666984,2.00479,3089.3,3088.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1641898667388,3.53195582,3089.3,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898668688,1.52716582,3089.3,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898669086,1.52716582,3089.3,3089.2,3.26435636]
["bitfinex-derivatives","ETHF0:USTF0",1641898669587,1.52716582,3089.3,3089.2,4.76435636]
["bitfinex-derivatives","ETHF0:USTF0",1641898669786,1.52716582,3089.3,3089.2,3.26435636]
["bitfinex-derivatives","ETHF0:USTF0",1641898670088,1.52716582,3089.3,3089.2,4.76435636]
["bitfinex-derivatives","ETHF0:USTF0",1641898670889,6.582e-05,3089.3,3089.2,4.76435636]
["bitfinex-derivatives","ETHF0:USTF0",1641898671088,2.00479,3089.6,3089.2,6.3814353]
["bitfinex-derivatives","ETHF0:USTF0",1641898671293,2.00479,3089.6,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898671490,2.00479,3089.6,3089.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1641898672291,2.88114104,3089.6,3089.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1641898672690,2.88114104,3089.6,3089.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641898673093,2.00479,3090.1,3089.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641898673291,2.00479,3090.1,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898673896,0.3995,3089.9,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898674093,0.3995,3089.9,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898674694,1.34174608,3089.8,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898676596,1.34174608,3089.8,3089.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641898676997,1.34174608,3089.8,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898677400,0.37083398,3089.8,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898677597,1.18033398,3089.8,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898677997,1.18033398,3089.8,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898678599,3.16624298,3089.8,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898679599,1.18033398,3089.8,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898680000,0.37083398,3089.8,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898681005,2.35674298,3089.8,3089.1,8.38170144]
["bitfinex-derivatives","ETHF0:USTF0",1641898682610,0.37083398,3089.8,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898682809,0.37083398,3089.8,3089.5,0.97100617]
["bitfinex-derivatives","ETHF0:USTF0",1641898683409,0.37083398,3089.8,3089.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898684010,2.00479,3090.7,3089.9,0.20056389]
["bitfinex-derivatives","ETHF0:USTF0",1641898684313,2.00479,3090.7,3090.2,7.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641898684610,2.00479,3090.7,3090.2,6.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641898684810,2.00479,3090.7,3090.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641898685010,0.3995,3090.3,3090.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641898685411,0.3995,3090.3,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898685814,0.3995,3090.3,3090.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898686614,0.3995,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898687014,1.63930536,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898687815,2.50390536,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898688522,4.48981436,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898689115,2.50390536,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898689716,4.48981436,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898690316,6.49460436,3090.3,3090.2,0.80718034]
["bitfinex-derivatives","ETHF0:USTF0",1641898691118,6.49460436,3090.3,3089.8,0.97092378]
["bitfinex-derivatives","ETHF0:USTF0",1641898695219,6.49460436,3090.3,3089.8,1.97092378]
["bitfinex-derivatives","ETHF0:USTF0",1641898698522,1.5,3090.1,3089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898698724,5.52589927,3090.0,3089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898698922,3.908271,3090.0,3089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898699523,3.908271,3090.0,3089.5,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898699726,1.61771724,3089.9,3089.5,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898699925,4.465384,3089.8,3089.5,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898700124,5.56092213,3089.8,3089.5,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898700323,2.00479,3089.6,3089.4,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898700523,1.985909,3089.5,3089.4,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898701226,4.465384,3089.5,3089.4,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898701523,1.985909,3089.5,3089.4,3.70824245]
["bitfinex-derivatives","ETHF0:USTF0",1641898701723,1.985909,3089.5,3089.3,6.16862068]
["bitfinex-derivatives","ETHF0:USTF0",1641898702123,1.985909,3089.5,3088.9,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898702326,2.00479,3089.1,3088.9,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898702523,1.985909,3089.0,3088.9,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898703124,1.985909,3089.0,3088.8,4.53655539]
["bitfinex-derivatives","ETHF0:USTF0",1641898703725,0.985909,3089.0,3088.8,4.53655539]
["bitfinex-derivatives","ETHF0:USTF0",1641898704127,1.52141519,3088.9,3088.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898704328,2.25251519,3088.9,3088.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898704929,2.25251519,3088.9,3088.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898705130,2.10037368,3088.9,3088.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898707230,1.36927368,3088.9,3088.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898707630,1.36927368,3088.9,3088.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641898708433,2.08117368,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898709634,1.36927368,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898710035,7.368e-05,3088.9,3088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898711536,0.73967368,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898711734,2.72558268,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898713337,0.46711542,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898713938,3.990699,3089.1,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898714139,2.00479,3089.1,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898714339,2.00479,3089.1,3088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898714639,1.55509952,3089.0,3088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898716541,1.5,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898716743,4.89717452,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898716943,2.41769952,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898717844,1.33456155,3089.0,3088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898718042,0.47196155,3089.0,3088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898718243,0.47196155,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898720744,2.45787055,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898721244,4.93734555,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898721845,2.45787055,3089.0,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898722048,1.5,3088.9,3088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898722547,1.971818,3088.8,3088.2,3.76644797]
["bitfinex-derivatives","ETHF0:USTF0",1641898722750,1.5,3088.3,3088.0,3.76644797]
["bitfinex-derivatives","ETHF0:USTF0",1641898722947,2.479475,3088.2,3088.0,3.76644797]
["bitfinex-derivatives","ETHF0:USTF0",1641898723149,1.971818,3088.1,3088.0,3.76644797]
["bitfinex-derivatives","ETHF0:USTF0",1641898723349,2.371318,3088.1,3088.0,3.76644797]
["bitfinex-derivatives","ETHF0:USTF0",1641898723547,3.871318,3088.1,3087.5,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898723750,1.5,3087.8,3087.5,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898724048,1.971818,3087.7,3087.5,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898724248,4.451293,3087.7,3087.5,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898724449,6.456083,3087.7,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898724648,7.956083,3087.7,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898725049,1.922362,3087.6,3086.8,4.04535539]
["bitfinex-derivatives","ETHF0:USTF0",1641898725251,1.5,3086.9,3086.1,1.618749]
["bitfinex-derivatives","ETHF0:USTF0",1641898725450,1.5,3086.7,3086.1,1.618749]
["bitfinex-derivatives","ETHF0:USTF0",1641898725852,1.971818,3086.6,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898726253,1.5,3086.5,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898726452,3.471818,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898726652,3.871318,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898727056,5.44064643,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898727654,3.94064643,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898728055,1.96882843,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898729055,1.36199,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898729257,3.471818,3087.0,3086.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898729458,1.971818,3087.0,3086.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898729658,3.471818,3087.0,3086.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898729858,0.635818,3087.0,3086.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898730058,1.36199,3087.1,3086.9,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641898730460,0.635818,3087.0,3086.9,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1641898731061,2.135818,3087.0,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898731259,0.3995,3086.9,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898731460,0.635818,3086.8,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898731661,0.035318,3086.9,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898732761,0.035318,3086.9,3086.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898732963,1.36199,3087.1,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898733865,1.5,3086.9,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898734065,1.5,3087.0,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898734265,1.36199,3087.1,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898734465,0.3995,3087.0,3086.4,8.68368507]
["bitfinex-derivatives","ETHF0:USTF0",1641898734766,0.3995,3087.0,3086.8,4.71856705]
["bitfinex-derivatives","ETHF0:USTF0",1641898737865,0.3995,3087.0,3086.8,8.71856705]
["bitfinex-derivatives","ETHF0:USTF0",1641898738069,0.3995,3087.0,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898738266,2.86199,3087.1,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898738667,1.36199,3087.1,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898738967,1.5,3086.9,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898739868,1.36199,3087.1,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898740069,1.5,3086.9,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898740873,1.36199,3087.1,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898741171,1.5,3086.9,3086.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898744374,1.5,3086.9,3086.8,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641898744874,1.5,3086.9,3086.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641898745876,1.5,3086.9,3086.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641898746076,1.5,3086.9,3086.8,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641898746678,1.36199,3087.1,3086.8,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641898746878,2.00479,3087.7,3086.8,8.337009]
["bitfinex-derivatives","ETHF0:USTF0",1641898747079,0.3995,3087.6,3087.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898747276,1.8995,3087.6,3087.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1641898747879,1.5440228,3087.6,3087.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1641898748378,0.2080228,3087.6,3087.5,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1641898748581,1.5,3088.0,3087.5,7.01449]
["bitfinex-derivatives","ETHF0:USTF0",1641898748978,1.5,3088.0,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898749478,2.00479,3088.2,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898749679,1.5,3088.3,3088.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898749879,2.78668019,3088.3,3088.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898750580,5.26615519,3088.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898750781,3.76615519,3088.3,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898750979,1.5,3088.1,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898751780,1.28668019,3088.3,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898752180,1.5,3088.1,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898753992,1.5,3088.1,3088.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898754395,1.28668019,3088.3,3088.0,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898754592,1.28668019,3088.3,3088.0,6.866009]
["bitfinex-derivatives","ETHF0:USTF0",1641898754892,1.28668019,3088.3,3088.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1641898755492,1.5,3088.2,3088.0,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1641898755895,1.5,3088.2,3088.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898756994,1.28668019,3088.3,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898757195,1.28668019,3088.3,3088.1,2.686909]
["bitfinex-derivatives","ETHF0:USTF0",1641898761200,8.019e-05,3088.3,3088.1,2.686909]
["bitfinex-derivatives","ETHF0:USTF0",1641898761801,8.019e-05,3088.3,3088.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898763102,1.43828019,3088.8,3088.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898763302,1.43828019,3088.8,3088.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898763505,1.03286496,3088.8,3088.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898763703,1.03286496,3088.8,3088.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898764805,2.00479,3089.6,3088.7,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898765005,3.44307019,3089.6,3089.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898765206,5.36543219,3089.6,3089.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641898765407,1.43828019,3089.4,3089.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1641898766206,1.43828019,3089.4,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898767509,1.43828019,3089.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898767708,3.91775519,3089.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898768209,1.43828019,3089.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898768510,1.43828019,3089.4,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898768911,3.50763253,3089.6,3089.2,2.771709]
["bitfinex-derivatives","ETHF0:USTF0",1641898769709,3.50763253,3089.6,3089.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898769909,3.50763253,3089.6,3089.5,6.04762881]
["bitfinex-derivatives","ETHF0:USTF0",1641898770109,1.50284253,3089.6,3089.5,6.04762881]
["bitfinex-derivatives","ETHF0:USTF0",1641898770509,1.47034253,3089.6,3089.5,6.04762881]
["bitfinex-derivatives","ETHF0:USTF0",1641898770710,2.00479,3090.1,3089.5,6.04762881]
["bitfinex-derivatives","ETHF0:USTF0",1641898770909,0.55078985,3091.4,3090.0,5.67833081]
["bitfinex-derivatives","ETHF0:USTF0",1641898771114,1.35103041,3091.6,3090.0,5.67833081]
["bitfinex-derivatives","ETHF0:USTF0",1641898771115,0.79317057,3091.6,3091.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898771309,2.375175,3091.5,3091.3,2.090209]
["bitfinex-derivatives","ETHF0:USTF0",1641898771713,2.71553257,3091.6,3091.3,2.090209]
["bitfinex-derivatives","ETHF0:USTF0",1641898771909,2.23553257,3091.6,3091.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641898772110,1.43828019,3091.3,3090.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898772309,1.43828019,3090.8,3090.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898772509,0.3995,3091.3,3090.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898772510,1.83778019,3091.3,3090.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898772712,1.83778019,3091.3,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898772910,5.81725519,3091.3,3090.0,0.08087]
["bitfinex-derivatives","ETHF0:USTF0",1641898773111,1.43828019,3090.8,3089.8,1.61667896]
["bitfinex-derivatives","ETHF0:USTF0",1641898773311,1.43828019,3090.2,3089.3,1.69798032]
["bitfinex-derivatives","ETHF0:USTF0",1641898773513,2.09388019,3090.2,3089.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898773716,2.09388019,3090.2,3090.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898774113,2.09388019,3090.2,3090.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898774315,2.09388019,3090.2,3089.6,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641898774513,2.09388019,3090.2,3089.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898774715,1.43828019,3089.9,3089.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898775118,1.43828019,3089.9,3089.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898775515,1.43828019,3089.9,3089.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898775717,2.00479,3090.1,3089.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898775916,4.0818887,3090.0,3089.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898776318,1.6024137,3090.0,3089.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898776516,1.6024137,3090.0,3089.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898776517,1.43828019,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898776719,2.0019137,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898776916,1.43828019,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898777116,2.10658019,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898777318,4.58605519,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898777917,4.98555519,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898778116,3.8321336,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898778317,3.8321336,3089.5,3089.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898778616,3.8321336,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898778817,5.9121086,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898779019,3.4326336,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898779417,1.99435341,3089.5,3089.4,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898780017,1.99435341,3089.5,3089.4,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898780620,1.99435341,3089.5,3089.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898780818,1.32605341,3089.5,3089.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898781622,1.32605341,3089.5,3089.4,11.31010183]
["bitfinex-derivatives","ETHF0:USTF0",1641898782418,1.32605341,3089.5,3089.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898783018,1.32605341,3089.5,3089.4,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898783721,2.38112025,3089.5,3089.4,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898784121,3.24022025,3089.5,3089.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898784319,2.18515341,3089.5,3089.4,7.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898784720,2.18515341,3089.5,3089.4,9.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898785321,1.32605341,3089.5,3089.4,9.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898785520,1.32605341,3089.5,3089.4,11.89936812]
["bitfinex-derivatives","ETHF0:USTF0",1641898785820,1.32605341,3089.5,3089.4,16.19797684]
["bitfinex-derivatives","ETHF0:USTF0",1641898786020,1.05506684,3090.2,3089.4,16.12195684]
["bitfinex-derivatives","ETHF0:USTF0",1641898786222,1.05506684,3090.2,3090.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898786422,1.05506684,3090.2,3090.1,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1641898786625,1.05506684,3090.2,3090.1,7.491709]
["bitfinex-derivatives","ETHF0:USTF0",1641898786826,1.05506684,3090.2,3090.1,3.491709]
["bitfinex-derivatives","ETHF0:USTF0",1641898787026,1.05506684,3090.2,3090.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1641898787425,2.31554201,3090.2,3090.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1641898787624,2.31554201,3090.2,3090.1,3.491709]
["bitfinex-derivatives","ETHF0:USTF0",1641898788827,2.31554201,3090.2,3090.1,5.496499]
["bitfinex-derivatives","ETHF0:USTF0",1641898793231,2.31554201,3090.2,3090.1,2.98299]
["bitfinex-derivatives","ETHF0:USTF0",1641898793431,2.31554201,3090.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898794131,1.26047517,3090.2,3090.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898794331,1.85522164,3091.2,3090.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898794534,1.36062164,3091.2,3091.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898794831,1.06671488,3091.2,3091.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898795231,6.01156321,3091.2,3091.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898795432,3.53208821,3091.2,3091.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898795633,3.53208821,3091.2,3091.1,4.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898796034,2.46537333,3091.2,3091.1,4.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898798836,2.46537333,3091.2,3091.1,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898799035,1.58475169,3091.2,3091.1,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898799437,0.88062164,3091.9,3091.1,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898799639,0.88062164,3091.9,3091.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898799840,0.88062164,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898800136,1.87411809,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898800938,1.87411809,3091.9,3091.8,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898801341,1.87411809,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898801542,0.99349645,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898801842,0.99349645,3091.9,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898802043,0.88062164,3091.8,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898802243,0.88062164,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898802445,1.5,3091.4,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898802645,0.88062164,3091.2,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898802845,3.36009664,3091.2,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898803045,4.27194678,3091.2,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898803445,6.19430878,3091.2,3090.5,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1641898803644,6.19430878,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898803845,5.31368714,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898804044,0.88062164,3091.1,3090.5,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1641898804545,0.88062164,3091.1,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898804845,1.07306131,3090.6,3090.3,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1641898805047,2.479475,3090.5,3090.3,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1641898805247,3.47799265,3090.5,3090.3,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1641898805746,3.47799265,3090.5,3090.2,8.19383562]
["bitfinex-derivatives","ETHF0:USTF0",1641898805946,3.47799265,3090.5,3090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898806346,0.99851765,3090.5,3090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898806546,0.99851765,3090.5,3090.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898806746,0.99851765,3090.5,3090.4,2.14404637]
["bitfinex-derivatives","ETHF0:USTF0",1641898806946,0.99851765,3090.5,3090.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898807146,3.47799265,3090.5,3090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898807345,4.55105396,3090.5,3090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898807545,4.55105396,3090.5,3090.3,2.61655089]
["bitfinex-derivatives","ETHF0:USTF0",1641898808345,5.45045396,3090.5,3090.3,2.61655089]
["bitfinex-derivatives","ETHF0:USTF0",1641898808847,2.00479,3090.4,3090.3,2.61655089]
["bitfinex-derivatives","ETHF0:USTF0",1641898809445,2.00479,3090.4,3090.3,3.14415089]
["bitfinex-derivatives","ETHF0:USTF0",1641898809847,2.00479,3090.4,3090.3,2.61655089]
["bitfinex-derivatives","ETHF0:USTF0",1641898810450,4.484265,3090.4,3089.8,4.18021061]
["bitfinex-derivatives","ETHF0:USTF0",1641898810648,4.484265,3090.4,3090.2,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1641898810849,2.00479,3090.3,3090.2,0.95453869]
["bitfinex-derivatives","ETHF0:USTF0",1641898811051,2.00479,3090.3,3090.2,2.94044769]
["bitfinex-derivatives","ETHF0:USTF0",1641898811249,2.00479,3090.3,3090.2,0.95453869]
["bitfinex-derivatives","ETHF0:USTF0",1641898812248,0.99851765,3090.5,3090.2,4.5568209]
["bitfinex-derivatives","ETHF0:USTF0",1641898812449,0.99851765,3090.5,3090.4,0.42693869]
["bitfinex-derivatives","ETHF0:USTF0",1641898812649,0.99851765,3090.5,3090.4,2.94044769]
["bitfinex-derivatives","ETHF0:USTF0",1641898812852,0.99851765,3090.5,3090.4,4.94523769]
["bitfinex-derivatives","ETHF0:USTF0",1641898813049,2.00479,3091.5,3090.4,4.94523769]
["bitfinex-derivatives","ETHF0:USTF0",1641898813248,2.00479,3091.5,3091.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898813450,1.06671488,3091.8,3091.4,6.832609]
["bitfinex-derivatives","ETHF0:USTF0",1641898813650,1.07306131,3092.0,3091.4,6.832609]
["bitfinex-derivatives","ETHF0:USTF0",1641898813851,1.07306131,3092.0,3091.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641898814051,1.07306131,3092.0,3091.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898814250,3.55253631,3092.0,3091.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898814452,4.6915365,3092.0,3091.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898814651,4.6915365,3092.0,3091.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898814853,1.13900019,3092.0,3091.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898815051,1.6436615,3092.0,3091.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898815454,1.13900019,3092.0,3091.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898815855,1.06671488,3093.0,3092.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898816052,0.80302948,3092.9,3092.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898816254,0.80302948,3092.9,3092.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898816454,0.53374436,3093.1,3092.8,4.59634171]
["bitfinex-derivatives","ETHF0:USTF0",1641898816655,0.53374436,3093.1,3092.8,2.98124769]
["bitfinex-derivatives","ETHF0:USTF0",1641898816956,1.35103041,3093.3,3093.1,0.00195564]
["bitfinex-derivatives","ETHF0:USTF0",1641898817156,1.35103041,3093.3,3093.2,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898817557,2.50945131,3093.4,3093.2,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898817756,1.43689008,3093.3,3093.2,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898817956,0.77989008,3093.3,3093.2,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898818155,0.65889008,3093.3,3093.2,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898818555,0.65889008,3093.3,3093.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898819158,1.16355139,3093.3,3093.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898819356,0.65889008,3093.3,3093.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898819958,0.65693444,3093.3,3093.2,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898820358,3.64107075,3093.3,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898820561,3.64107075,3093.3,3092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898820763,0.50466131,3093.2,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898820963,2.00479,3093.0,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898821161,2.00479,3093.0,3092.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898821362,0.50466131,3092.9,3092.2,3.77655382]
["bitfinex-derivatives","ETHF0:USTF0",1641898821563,3.50479,3093.0,3092.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898821864,0.50466131,3092.4,3092.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898822061,2.98413631,3092.4,3092.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898822263,0.50466131,3092.4,3092.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898822465,0.50466131,3092.4,3092.3,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898822663,1.59619855,3092.4,3092.3,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898822864,3.60098855,3092.4,3092.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898823664,3.60098855,3092.4,3091.5,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641898823867,0.50466131,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898824166,1.55556131,3091.9,3091.8,5.93965171]
["bitfinex-derivatives","ETHF0:USTF0",1641898825365,1.55556131,3091.9,3091.8,5.41205171]
["bitfinex-derivatives","ETHF0:USTF0",1641898825568,2.74699977,3091.9,3091.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898825767,2.74699977,3091.9,3091.5,3.42614271]
["bitfinex-derivatives","ETHF0:USTF0",1641898825966,0.50466131,3091.6,3091.5,3.42614271]
["bitfinex-derivatives","ETHF0:USTF0",1641898826467,0.50466131,3091.6,3091.4,3.42614271]
["bitfinex-derivatives","ETHF0:USTF0",1641898826768,2.24233846,3091.9,3091.5,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898826968,2.50945131,3091.6,3091.5,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898827167,2.50945131,3091.6,3091.5,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898827368,2.00479,3091.6,3091.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898827568,2.50945131,3091.6,3091.4,3.42614271]
["bitfinex-derivatives","ETHF0:USTF0",1641898828171,2.479475,3091.5,3091.4,3.42614271]
["bitfinex-derivatives","ETHF0:USTF0",1641898828369,1.922362,3091.4,3091.1,3.77655382]
["bitfinex-derivatives","ETHF0:USTF0",1641898828570,2.00466131,3091.2,3091.1,3.77655382]
["bitfinex-derivatives","ETHF0:USTF0",1641898828770,2.67446131,3091.2,3090.7,4.12104061]
["bitfinex-derivatives","ETHF0:USTF0",1641898828970,5.62653548,3090.8,3090.3,4.12104061]
["bitfinex-derivatives","ETHF0:USTF0",1641898829174,0.50466131,3090.4,3090.3,4.12104061]
["bitfinex-derivatives","ETHF0:USTF0",1641898829369,1.35636131,3090.4,3090.3,4.12104061]
["bitfinex-derivatives","ETHF0:USTF0",1641898829572,3.83583631,3090.4,3089.8,8.63919101]
["bitfinex-derivatives","ETHF0:USTF0",1641898829771,3.331175,3090.4,3089.8,10.62510001]
["bitfinex-derivatives","ETHF0:USTF0",1641898829971,1.13299033,3090.3,3089.8,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898830171,0.50466131,3090.2,3089.8,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898830574,1.13299033,3090.3,3089.8,6.98124769]
["bitfinex-derivatives","ETHF0:USTF0",1641898830776,1.13299033,3090.3,3089.9,0.04089]
["bitfinex-derivatives","ETHF0:USTF0",1641898830972,1.13299033,3090.3,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898831171,0.50466131,3090.1,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898831374,0.31937269,3090.2,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898831974,1.13299033,3090.3,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898832373,1.13299033,3090.3,3090.2,2.79708936]
["bitfinex-derivatives","ETHF0:USTF0",1641898832575,1e-08,3090.3,3090.2,4.78299836]
["bitfinex-derivatives","ETHF0:USTF0",1641898832872,1e-08,3090.3,3090.2,4.12997105]
["bitfinex-derivatives","ETHF0:USTF0",1641898833073,1e-08,3090.3,3090.2,6.13476105]
["bitfinex-derivatives","ETHF0:USTF0",1641898833672,1e-08,3090.3,3090.2,4.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898834473,0.31937269,3091.3,3090.2,6.1343457]
["bitfinex-derivatives","ETHF0:USTF0",1641898834673,0.31937269,3091.3,3091.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898834873,0.31937269,3091.8,3091.2,7.450009]
["bitfinex-derivatives","ETHF0:USTF0",1641898835075,2.00479,3091.9,3091.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898835574,2.00479,3092.2,3091.8,3.16653631]
["bitfinex-derivatives","ETHF0:USTF0",1641898835775,2.00479,3092.2,3091.9,1.61557935]
["bitfinex-derivatives","ETHF0:USTF0",1641898835978,2.00479,3092.2,3091.9,4.64808835]
["bitfinex-derivatives","ETHF0:USTF0",1641898836174,1.12611003,3092.1,3092.0,1.70822731]
["bitfinex-derivatives","ETHF0:USTF0",1641898836977,1.12611003,3092.1,3092.0,3.71301731]
["bitfinex-derivatives","ETHF0:USTF0",1641898837378,1.12611003,3092.1,3092.0,7.13894545]
["bitfinex-derivatives","ETHF0:USTF0",1641898838079,1.12611003,3092.1,3092.0,5.95831814]
["bitfinex-derivatives","ETHF0:USTF0",1641898838279,1.12611003,3092.1,3092.0,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898838978,1.12611003,3092.1,3092.0,3.71301731]
["bitfinex-derivatives","ETHF0:USTF0",1641898839180,1.12611003,3092.1,3092.0,3.79386731]
["bitfinex-derivatives","ETHF0:USTF0",1641898839379,0.99532909,3092.1,3092.0,5.40938402]
["bitfinex-derivatives","ETHF0:USTF0",1641898839580,0.99532909,3092.1,3092.0,3.79386731]
["bitfinex-derivatives","ETHF0:USTF0",1641898839981,0.31937269,3092.7,3092.0,5.40930573]
["bitfinex-derivatives","ETHF0:USTF0",1641898840180,0.31937269,3092.7,3092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898840379,0.31937269,3092.7,3092.6,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898840781,0.31937269,3092.7,3092.6,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898840982,0.31937269,3092.7,3092.6,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898841183,2.00479,3093.2,3092.6,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898841387,0.89351181,3092.7,3092.6,4.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898841582,0.89351181,3092.7,3092.6,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898842186,0.89351181,3092.7,3092.6,6.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898842385,0.89351181,3092.7,3092.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898842585,1.80211181,3092.7,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898844287,1.80211181,3092.7,3092.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898844587,2.479475,3092.6,3092.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898844786,0.31937269,3092.5,3092.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898846193,0.89351181,3092.7,3092.4,7.16653631]
["bitfinex-derivatives","ETHF0:USTF0",1641898846389,1.181e-05,3092.7,3092.6,1.18062731]
["bitfinex-derivatives","ETHF0:USTF0",1641898846590,1.181e-05,3092.7,3092.6,2.14258447]
["bitfinex-derivatives","ETHF0:USTF0",1641898846889,1.181e-05,3092.7,3092.6,5.30912078]
["bitfinex-derivatives","ETHF0:USTF0",1641898847089,1.181e-05,3092.7,3092.6,6.13328347]
["bitfinex-derivatives","ETHF0:USTF0",1641898847290,1.181e-05,3092.7,3092.6,7.31391078]
["bitfinex-derivatives","ETHF0:USTF0",1641898848090,1.181e-05,3092.7,3092.6,10.73948861]
["bitfinex-derivatives","ETHF0:USTF0",1641898848489,2.00479,3093.8,3092.6,10.73948861]
["bitfinex-derivatives","ETHF0:USTF0",1641898848693,2.00479,3093.8,3093.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898848891,3.34804347,3093.8,3093.7,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1641898849191,3.34804347,3093.8,3093.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1641898849492,3.34804347,3093.8,3093.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641898850392,5.82751847,3093.8,3093.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1641898850593,5.82751847,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898850794,0.31937269,3093.5,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898850995,3.02867078,3093.8,3093.2,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898851198,4.95103278,3093.8,3093.3,1.61484364]
["bitfinex-derivatives","ETHF0:USTF0",1641898851395,5.27040547,3093.8,3093.3,1.61484364]
["bitfinex-derivatives","ETHF0:USTF0",1641898851595,3.34804347,3093.8,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898851795,1.34325347,3093.8,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898851995,0.31937269,3093.6,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898852198,1.02388078,3093.8,3093.5,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898852395,0.31937269,3093.6,3093.5,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898853198,0.31937269,3093.6,3093.5,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898853397,1.02388078,3093.8,3093.5,7.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898853598,1.34325347,3093.8,3093.5,8.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898853999,1.02388078,3093.8,3093.7,1.61450732]
["bitfinex-derivatives","ETHF0:USTF0",1641898854199,0.31937269,3094.7,3093.7,3.60041632]
["bitfinex-derivatives","ETHF0:USTF0",1641898854400,1.5,3094.7,3093.7,3.60041632]
["bitfinex-derivatives","ETHF0:USTF0",1641898854600,0.31937269,3093.8,3093.7,7.60041632]
["bitfinex-derivatives","ETHF0:USTF0",1641898855000,0.31937269,3093.8,3093.7,6.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898855401,0.3995,3094.2,3093.7,8.12818055]
["bitfinex-derivatives","ETHF0:USTF0",1641898855602,0.3995,3094.2,3093.7,8.98138055]
["bitfinex-derivatives","ETHF0:USTF0",1641898855802,2.321862,3094.2,3093.7,8.98138055]
["bitfinex-derivatives","ETHF0:USTF0",1641898856002,1.58220469,3094.1,3093.7,8.98138055]
["bitfinex-derivatives","ETHF0:USTF0",1641898857202,1.58220469,3094.1,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898857603,1.58220469,3094.1,3094.0,4.518299]
["bitfinex-derivatives","ETHF0:USTF0",1641898858005,1.58220469,3094.1,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898858303,1.98170469,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898858503,4.32130469,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898858704,0.31937269,3093.6,3093.2,1.61491666]
["bitfinex-derivatives","ETHF0:USTF0",1641898858908,0.31937269,3093.4,3093.2,1.61491666]
["bitfinex-derivatives","ETHF0:USTF0",1641898859305,0.31937269,3093.4,3093.2,3.60082566]
["bitfinex-derivatives","ETHF0:USTF0",1641898859508,2.79884769,3093.4,3093.2,3.60082566]
["bitfinex-derivatives","ETHF0:USTF0",1641898860107,2.479475,3093.4,3093.2,3.60082566]
["bitfinex-derivatives","ETHF0:USTF0",1641898860306,1.922362,3093.5,3093.2,4.12842566]
["bitfinex-derivatives","ETHF0:USTF0",1641898860507,2.24173469,3093.5,3093.2,4.12842566]
["bitfinex-derivatives","ETHF0:USTF0",1641898861108,1.38111291,3093.4,3093.2,5.30905297]
["bitfinex-derivatives","ETHF0:USTF0",1641898861307,1.38111291,3093.4,3093.2,6.12845297]
["bitfinex-derivatives","ETHF0:USTF0",1641898861510,1.38111291,3093.4,3093.2,3.332909]
["bitfinex-derivatives","ETHF0:USTF0",1641898861708,3.86058791,3093.4,3093.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1641898862008,2.24173469,3093.3,3093.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641898862209,1.922362,3093.3,3093.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1641898862408,1.38111291,3093.4,3093.1,9.60564696]
["bitfinex-derivatives","ETHF0:USTF0",1641898863009,1.38111291,3093.4,3093.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898863209,1.38111291,3093.4,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898863608,1.17151291,3093.4,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898863810,1.10401291,3093.4,3093.3,3.16653631]
["bitfinex-derivatives","ETHF0:USTF0",1641898864011,1.10401291,3093.4,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898865010,1.67186269,3094.1,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898865212,0.85837017,3094.0,3093.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898865411,0.85837017,3094.0,3093.8,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1641898867714,3.33784517,3094.0,3093.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1641898867913,4.83784517,3094.0,3093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898868113,0.3995,3093.9,3093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898868512,0.3995,3093.9,3093.1,1.61498447]
["bitfinex-derivatives","ETHF0:USTF0",1641898868716,5.172051,3093.8,3093.1,1.61498447]
["bitfinex-derivatives","ETHF0:USTF0",1641898868913,5.172051,3093.8,3092.8,1.61498447]
["bitfinex-derivatives","ETHF0:USTF0",1641898869114,2.00479,3093.7,3093.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898869316,2.479475,3093.6,3093.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898869515,1.922362,3093.5,3093.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898870316,1.922362,3093.5,3093.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641898870615,2.479475,3093.4,3093.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641898870815,1.61315491,3093.3,3093.2,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641898871014,1.61315491,3093.3,3092.8,1.61498447]
["bitfinex-derivatives","ETHF0:USTF0",1641898871217,4.00958,3092.9,3092.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898871416,1.922362,3092.8,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898871818,0.8620351,3092.8,3092.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898872018,3.3415101,3092.8,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898872218,0.8620351,3092.8,3092.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898872618,3.8716151,3092.9,3092.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898873419,1.5,3094.0,3092.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898873823,0.3995,3093.5,3092.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898874021,0.3995,3093.5,3093.1,0.3871615]
["bitfinex-derivatives","ETHF0:USTF0",1641898874221,2.321862,3093.5,3093.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898874424,0.3995,3093.5,3093.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898874623,2.479475,3093.4,3093.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898874823,1.5,3094.0,3093.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898875223,0.3995,3093.7,3093.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898875523,0.3995,3093.7,3093.6,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1641898875923,2.00479,3093.9,3093.6,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1641898876128,3.927152,3093.9,3093.6,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1641898876324,2.00479,3094.2,3093.6,7.159709]
["bitfinex-derivatives","ETHF0:USTF0",1641898876724,0.3995,3094.1,3093.6,7.159709]
["bitfinex-derivatives","ETHF0:USTF0",1641898876923,1.51543299,3094.1,3093.6,7.159709]
["bitfinex-derivatives","ETHF0:USTF0",1641898877127,1.51543299,3094.1,3093.6,9.164499]
["bitfinex-derivatives","ETHF0:USTF0",1641898877324,1.11593299,3094.1,3093.7,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898877524,1.11593299,3094.1,3093.8,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898878624,1.11593299,3094.1,3093.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898878824,1.11593299,3094.1,3093.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898879025,1.11593299,3094.1,3093.9,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898879223,1.11593299,3094.1,3094.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898879825,3.59540799,3094.1,3093.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898880024,3.59540799,3094.1,3093.7,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898880025,1.11593299,3094.1,3093.7,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898880225,0.3995,3093.8,3093.7,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898880626,0.3995,3093.8,3093.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898881227,0.3995,3093.8,3093.7,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898881827,0.3995,3093.8,3093.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898883428,2.878975,3093.8,3093.5,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898883628,2.878975,3093.8,3093.5,3.27158845]
["bitfinex-derivatives","ETHF0:USTF0",1641898883830,2.878975,3093.8,3093.6,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898885031,2.878975,3093.8,3093.4,4.72989745]
["bitfinex-derivatives","ETHF0:USTF0",1641898885229,2.878975,3093.8,3093.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898885230,2.00479,3093.7,3093.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898885430,1.06029686,3093.6,3093.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898886231,1.06029686,3093.6,3093.3,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898886432,3.53977186,3093.6,3093.3,2.74398845]
["bitfinex-derivatives","ETHF0:USTF0",1641898887031,3.53977186,3093.6,3093.4,2.7438843]
["bitfinex-derivatives","ETHF0:USTF0",1641898887232,1.06029686,3093.6,3093.4,4.7297933]
["bitfinex-derivatives","ETHF0:USTF0",1641898887633,1.06029686,3093.6,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898888432,1.06029686,3093.6,3093.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898889233,1.06029686,3093.6,3093.5,6.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898889433,1.06029686,3093.6,3093.5,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1641898890135,9.686e-05,3093.6,3093.5,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641898890334,0.80034255,3094.5,3093.5,10.067409]
["bitfinex-derivatives","ETHF0:USTF0",1641898890533,0.95577091,3094.4,3094.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898890734,0.95577091,3094.4,3094.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898890934,0.95577091,3094.4,3094.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898891134,0.3995,3094.5,3094.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641898891336,0.55264255,3094.8,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898891536,2.55743255,3095.1,3094.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898891934,2.55743255,3095.1,3094.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898892135,2.55743255,3095.1,3094.8,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898892535,1.05139071,3095.0,3094.8,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898893235,1.05139071,3095.0,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898896336,3.07240647,3095.9,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898896537,3.07240647,3095.9,3095.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898896737,3.47190647,3095.9,3095.6,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898897537,1.47402015,3095.8,3095.6,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898897741,1.36514249,3096.6,3095.6,4.013509]
["bitfinex-derivatives","ETHF0:USTF0",1641898898037,1.12984415,3096.8,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898898238,2.6987098,3097.5,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898898439,0.9180098,3097.5,3097.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898898639,0.9180098,3097.5,3097.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641898898841,0.9180098,3097.5,3097.4,6.629109]
["bitfinex-derivatives","ETHF0:USTF0",1641898899041,0.9180098,3097.5,3097.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1641898899240,3.50479,3097.5,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898899439,3.18539,3097.5,3096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898899640,1.427337,3097.4,3096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898899842,1.427337,3097.4,3097.0,3.76837799]
["bitfinex-derivatives","ETHF0:USTF0",1641898900040,1.427337,3097.4,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898900442,2.00479,3097.5,3097.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898900642,2.00479,3097.5,3097.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641898900842,2.00479,3097.5,3097.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898901241,4.484265,3097.5,3097.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898901441,4.484265,3097.5,3097.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898901843,5.911602,3097.5,3097.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898902042,0.94612078,3097.4,3097.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898902642,1.4601245,3097.4,3097.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898903046,1.4601245,3097.4,3097.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898903245,1.4601245,3097.4,3097.3,6.934409]
["bitfinex-derivatives","ETHF0:USTF0",1641898903543,1.4601245,3097.4,3097.3,2.934409]
["bitfinex-derivatives","ETHF0:USTF0",1641898903744,0.94612078,3097.4,3097.3,2.934409]
["bitfinex-derivatives","ETHF0:USTF0",1641898904144,0.94612078,3097.4,3097.3,6.934409]
["bitfinex-derivatives","ETHF0:USTF0",1641898906051,0.94612078,3097.4,3097.3,7.0200641]
["bitfinex-derivatives","ETHF0:USTF0",1641898906347,0.94612078,3097.4,3097.3,9.76102735]
["bitfinex-derivatives","ETHF0:USTF0",1641898907350,0.94612078,3097.4,3097.3,5.76102735]
["bitfinex-derivatives","ETHF0:USTF0",1641898908148,0.94612078,3097.4,3097.3,9.76102735]
["bitfinex-derivatives","ETHF0:USTF0",1641898909148,0.94612078,3097.4,3097.3,7.0200641]
["bitfinex-derivatives","ETHF0:USTF0",1641898909349,0.94612078,3097.4,3097.3,3.0200641]
["bitfinex-derivatives","ETHF0:USTF0",1641898910853,0.94612078,3097.4,3097.3,6.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1641898911853,0.94612078,3097.4,3097.3,3.0200641]
["bitfinex-derivatives","ETHF0:USTF0",1641898914459,0.94612078,3097.4,3097.3,6.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1641898914659,0.41192441,3097.4,3097.3,6.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1641898915463,0.28965779,3097.4,3097.3,6.44671541]
["bitfinex-derivatives","ETHF0:USTF0",1641898917667,0.28965779,3097.4,3097.3,6.91971541]
["bitfinex-derivatives","ETHF0:USTF0",1641898922374,0.28965779,3097.4,3097.3,7.26144209]
["bitfinex-derivatives","ETHF0:USTF0",1641898923774,0.28965779,3097.4,3097.3,3.4930641]
["bitfinex-derivatives","ETHF0:USTF0",1641898923974,0.28965779,3097.4,3097.3,2.5445641]
["bitfinex-derivatives","ETHF0:USTF0",1641898925478,0.12285133,3097.4,3097.3,6.31294209]
["bitfinex-derivatives","ETHF0:USTF0",1641898925676,0.12285133,3097.4,3097.3,4.32703309]
["bitfinex-derivatives","ETHF0:USTF0",1641898925879,3.27152633,3097.4,3097.3,3.76837799]
["bitfinex-derivatives","ETHF0:USTF0",1641898926077,3.67102633,3097.4,3096.9,0.01612706]
["bitfinex-derivatives","ETHF0:USTF0",1641898926277,1.427337,3097.3,3096.9,0.01612706]
["bitfinex-derivatives","ETHF0:USTF0",1641898926477,1.427337,3097.3,3096.9,4.12724083]
["bitfinex-derivatives","ETHF0:USTF0",1641898927079,2.479475,3097.2,3096.9,4.12724083]
["bitfinex-derivatives","ETHF0:USTF0",1641898927279,1.427337,3097.1,3096.9,4.12724083]
["bitfinex-derivatives","ETHF0:USTF0",1641898927482,3.432127,3097.1,3096.9,4.12724083]
["bitfinex-derivatives","ETHF0:USTF0",1641898927780,3.432127,3097.1,3096.9,0.01612706]
["bitfinex-derivatives","ETHF0:USTF0",1641898927979,2.00479,3097.1,3096.9,0.54372706]
["bitfinex-derivatives","ETHF0:USTF0",1641898928180,2.12764133,3097.4,3096.9,4.54372706]
["bitfinex-derivatives","ETHF0:USTF0",1641898928382,3.55497833,3097.4,3096.9,5.28792706]
["bitfinex-derivatives","ETHF0:USTF0",1641898928581,2.12764133,3097.4,3096.9,7.27383606]
["bitfinex-derivatives","ETHF0:USTF0",1641898928980,3.55497833,3097.4,3096.9,7.27383606]
["bitfinex-derivatives","ETHF0:USTF0",1641898929580,2.12764133,3097.4,3096.9,7.27383606]
["bitfinex-derivatives","ETHF0:USTF0",1641898929782,0.12285133,3097.4,3096.9,7.27383606]
["bitfinex-derivatives","ETHF0:USTF0",1641898929982,0.12285133,3097.4,3096.9,9.77383606]
["bitfinex-derivatives","ETHF0:USTF0",1641898930482,0.12285133,3097.4,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641898930681,0.12285133,3097.4,3097.1,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898931482,0.12285133,3097.4,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898931682,1.55018833,3097.4,3097.0,4.11111377]
["bitfinex-derivatives","ETHF0:USTF0",1641898931882,2.48144716,3097.4,3097.0,4.11111377]
["bitfinex-derivatives","ETHF0:USTF0",1641898932682,2.48144716,3097.4,3097.0,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898932883,2.479475,3097.3,3097.0,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898933084,3.592149,3097.3,3097.0,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898933784,4.55478982,3097.3,3097.0,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898934186,4.55478982,3097.3,3096.9,4.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898935086,4.95428982,3097.3,3096.9,4.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898935687,4.95428982,3097.3,3097.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898935989,2.07531482,3097.3,3097.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898936686,2.07531482,3097.3,3097.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1641898937085,2.479475,3097.2,3097.0,4.52704992]
["bitfinex-derivatives","ETHF0:USTF0",1641898937286,0.86207039,3097.3,3097.0,5.05464992]
["bitfinex-derivatives","ETHF0:USTF0",1641898937887,0.86207039,3097.3,3097.1,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898938490,3.34154539,3097.3,3097.1,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898938887,3.34154539,3097.3,3097.0,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898939088,0.86207039,3097.3,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898939888,0.86207039,3097.3,3097.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1641898940692,0.86207039,3097.3,3097.1,5.14384992]
["bitfinex-derivatives","ETHF0:USTF0",1641898941693,0.86207039,3097.3,3097.2,3.76864992]
["bitfinex-derivatives","ETHF0:USTF0",1641898942894,0.86207039,3097.3,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898944601,0.86207039,3097.3,3097.1,3.95379326]
["bitfinex-derivatives","ETHF0:USTF0",1641898945301,3.34154539,3097.3,3097.1,3.95379326]
["bitfinex-derivatives","ETHF0:USTF0",1641898945701,0.86207039,3097.3,3097.1,3.95379326]
["bitfinex-derivatives","ETHF0:USTF0",1641898946402,0.86207039,3097.3,3097.2,0.08565512]
["bitfinex-derivatives","ETHF0:USTF0",1641898947802,0.86207039,3097.3,3097.2,4.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1641898948102,0.86207039,3097.3,3097.2,0.98075512]
["bitfinex-derivatives","ETHF0:USTF0",1641898948302,3.40506078,3097.5,3097.2,1.50835512]
["bitfinex-derivatives","ETHF0:USTF0",1641898948503,0.3995,3097.4,3097.2,1.50835512]
["bitfinex-derivatives","ETHF0:USTF0",1641898948904,2.878975,3097.4,3097.2,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1641898949105,3.21092554,3097.3,3096.4,4.11111377]
["bitfinex-derivatives","ETHF0:USTF0",1641898949304,1.5,3096.7,3096.4,4.58331377]
["bitfinex-derivatives","ETHF0:USTF0",1641898949504,1.5,3096.5,3095.9,4.63919101]
["bitfinex-derivatives","ETHF0:USTF0",1641898949704,1.5,3096.5,3096.0,2.38986871]
["bitfinex-derivatives","ETHF0:USTF0",1641898950104,3.50479,3096.7,3096.0,2.38986871]
["bitfinex-derivatives","ETHF0:USTF0",1641898950306,1.922362,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898951006,0.85934302,3096.5,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898951206,0.85934302,3096.5,3096.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898951805,2.00479,3096.7,3096.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898951806,0.05237505,3096.7,3096.1,3.448409]
["bitfinex-derivatives","ETHF0:USTF0",1641898952006,0.45187505,3096.7,3096.1,3.448409]
["bitfinex-derivatives","ETHF0:USTF0",1641898952806,6.19328241,3097.5,3096.1,3.448409]
["bitfinex-derivatives","ETHF0:USTF0",1641898953006,1.5,3097.3,3096.1,3.448409]
["bitfinex-derivatives","ETHF0:USTF0",1641898953608,1.5,3097.3,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898953810,0.3995,3097.0,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898954009,3.91220094,3096.9,3096.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898954409,3.91220094,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898954608,3.91220094,3096.9,3096.8,3.76914524]
["bitfinex-derivatives","ETHF0:USTF0",1641898954813,3.91220094,3096.9,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898955014,3.91220094,3096.9,3096.3,4.11183572]
["bitfinex-derivatives","ETHF0:USTF0",1641898955516,3.91220094,3096.9,3096.5,3.76944184]
["bitfinex-derivatives","ETHF0:USTF0",1641898955715,2.00479,3096.7,3096.5,3.76944184]
["bitfinex-derivatives","ETHF0:USTF0",1641898955917,4.484265,3096.7,3096.5,3.76944184]
["bitfinex-derivatives","ETHF0:USTF0",1641898956317,4.883765,3096.7,3096.5,3.76944184]
["bitfinex-derivatives","ETHF0:USTF0",1641898957517,4.883765,3096.7,3096.5,4.29704184]
["bitfinex-derivatives","ETHF0:USTF0",1641898957917,4.883765,3096.7,3096.0,6.11662572]
["bitfinex-derivatives","ETHF0:USTF0",1641898958118,4.883765,3096.7,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898959620,0.3995,3096.7,3096.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898959821,0.3995,3096.7,3096.5,2.1656953]
["bitfinex-derivatives","ETHF0:USTF0",1641898960423,1.43272594,3096.9,3096.5,2.1656953]
["bitfinex-derivatives","ETHF0:USTF0",1641898960824,1.83222594,3096.9,3096.5,2.1656953]
["bitfinex-derivatives","ETHF0:USTF0",1641898961021,1.83222594,3096.9,3096.5,4.1516043]
["bitfinex-derivatives","ETHF0:USTF0",1641898961425,1.83222594,3096.9,3096.6,1.6380953]
["bitfinex-derivatives","ETHF0:USTF0",1641898961621,1.43272594,3096.9,3096.7,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641898961824,1.43272594,3096.9,3096.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898962423,0.71424213,3096.9,3096.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898963724,0.71424213,3096.9,3096.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898964326,3.21005019,3098.0,3096.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898964527,1.32646102,3097.9,3096.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898964728,1.72596102,3097.9,3096.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898965335,1.72596102,3097.9,3097.1,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898965632,1.922362,3097.8,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898965832,2.479475,3097.7,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898966031,2.479475,3097.7,3097.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898966232,2.479475,3097.7,3097.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898966632,2.479475,3097.7,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898966833,2.479475,3097.7,3097.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641898967635,2.479475,3097.7,3097.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898968336,3.422362,3097.8,3097.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898968537,1.922362,3097.8,3097.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898968739,1.32646102,3097.9,3097.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898968939,1.32646102,3097.9,3097.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898969137,1.32646102,3097.9,3097.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898969336,0.68436102,3097.9,3097.8,2.685209]
["bitfinex-derivatives","ETHF0:USTF0",1641898969738,0.68436102,3097.9,3097.8,4.689999]
["bitfinex-derivatives","ETHF0:USTF0",1641898970340,0.68436102,3097.9,3097.8,5.217599]
["bitfinex-derivatives","ETHF0:USTF0",1641898971145,0.68436102,3097.9,3097.8,6.85538675]
["bitfinex-derivatives","ETHF0:USTF0",1641898971943,0.68436102,3097.9,3097.8,7.85538675]
["bitfinex-derivatives","ETHF0:USTF0",1641898972543,0.68436102,3097.9,3097.8,6.217599]
["bitfinex-derivatives","ETHF0:USTF0",1641898973544,3.16383602,3097.9,3097.8,5.689999]
["bitfinex-derivatives","ETHF0:USTF0",1641898973844,4.66383602,3097.9,3097.8,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641898974047,4.66383602,3097.9,3097.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898974445,3.16383602,3097.9,3097.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898975247,0.68436102,3097.9,3097.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898975846,2.18436102,3097.9,3097.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898976047,2.18436102,3097.9,3097.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641898976248,2.18436102,3097.9,3097.3,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898976449,0.3995,3097.7,3097.2,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898976649,0.3995,3097.7,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898977048,2.479475,3097.6,3097.2,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898977354,3.979475,3097.6,3097.2,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898977748,2.00479,3097.5,3097.0,1.63778775]
["bitfinex-derivatives","ETHF0:USTF0",1641898977949,1.922362,3097.4,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898978151,3.18531428,3097.4,3097.1,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1641898980251,3.18531428,3097.4,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898980451,2.479475,3097.3,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898981852,2.479475,3097.3,3097.2,3.72965088]
["bitfinex-derivatives","ETHF0:USTF0",1641898982452,2.878975,3097.3,3097.2,3.72965088]
["bitfinex-derivatives","ETHF0:USTF0",1641898983052,0.3995,3097.3,3097.2,3.72965088]
["bitfinex-derivatives","ETHF0:USTF0",1641898983454,1.26295228,3097.4,3097.2,3.72965088]
["bitfinex-derivatives","ETHF0:USTF0",1641898983653,1.26295228,3097.4,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898983854,1.26295228,3097.4,3097.3,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898984356,1e-08,3097.4,3097.3,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641898984555,2.81073233,3098.3,3097.3,5.92483015]
["bitfinex-derivatives","ETHF0:USTF0",1641898984754,2.81073233,3098.3,3097.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898984956,1.922362,3098.2,3097.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898985355,1.04733038,3098.1,3097.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641898985555,2.479475,3098.0,3097.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898985756,2.479475,3098.0,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898985956,1.8995,3097.8,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641898986158,1.8995,3097.8,3097.3,3.75396839]
["bitfinex-derivatives","ETHF0:USTF0",1641898986560,1.8995,3097.8,3097.7,2.0555256]
["bitfinex-derivatives","ETHF0:USTF0",1641898986761,1.8995,3097.8,3097.5,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898986961,2.479475,3097.7,3097.5,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898987459,1.07396164,3097.6,3097.5,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898987760,5.08354164,3097.6,3097.5,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898988160,5.08354164,3097.6,3097.4,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898988361,7.00590364,3097.6,3097.4,3.2683008]
["bitfinex-derivatives","ETHF0:USTF0",1641898989068,7.00590364,3097.6,3097.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898989466,9.48537864,3097.6,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898990770,9.48537864,3097.6,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898990971,9.48537864,3097.6,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898991173,10.98537864,3097.6,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898992472,10.98537864,3097.6,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898992672,8.50590364,3097.6,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898992871,7.00590364,3097.6,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898993072,10.98537864,3097.6,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898993772,9.48537864,3097.6,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898993972,10.98537864,3097.6,3097.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641898994372,1.5,3097.4,3097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641898994576,16.339475,3097.3,3096.7,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898994775,1.5,3097.0,3096.7,2.7407008]
["bitfinex-derivatives","ETHF0:USTF0",1641898994971,1.922362,3096.9,3096.5,3.425876]
["bitfinex-derivatives","ETHF0:USTF0",1641898995172,2.865262,3096.9,3096.3,3.75396839]
["bitfinex-derivatives","ETHF0:USTF0",1641898995573,2.865262,3096.9,3096.3,4.23176839]
["bitfinex-derivatives","ETHF0:USTF0",1641898995974,2.00479,3096.8,3096.3,4.23176839]
["bitfinex-derivatives","ETHF0:USTF0",1641898996174,2.479475,3096.7,3096.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641898996373,1.50235572,3096.6,3096.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641898996979,1.50235572,3096.6,3096.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641898997475,3.98183072,3096.6,3096.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641898997874,2.00479,3096.4,3096.3,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641898998475,2.00479,3096.4,3096.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641898999179,1.20639669,3096.4,3096.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641899003181,1.20639669,3096.4,3096.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1641899004382,1.20639669,3096.4,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899005487,1.20639669,3096.4,3096.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899008085,1.20639669,3096.4,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899008285,1.15119669,3096.4,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899010188,0.74261164,3096.4,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899012590,0.74261164,3096.4,3096.3,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899012791,0.74261164,3096.4,3096.3,4.034909]
["bitfinex-derivatives","ETHF0:USTF0",1641899013291,0.74261164,3096.4,3096.3,6.08382269]
["bitfinex-derivatives","ETHF0:USTF0",1641899014393,1.50235572,3096.6,3096.3,6.08382269]
["bitfinex-derivatives","ETHF0:USTF0",1641899014595,1.50235572,3096.6,3096.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899014896,1.50235572,3096.6,3096.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899015894,1.50235572,3096.6,3096.5,5.24525547]
["bitfinex-derivatives","ETHF0:USTF0",1641899016100,0.77548912,3096.6,3096.5,7.25004547]
["bitfinex-derivatives","ETHF0:USTF0",1641899016794,2.00479,3097.2,3096.5,7.25004547]
["bitfinex-derivatives","ETHF0:USTF0",1641899016995,0.86254058,3097.1,3096.5,7.25004547]
["bitfinex-derivatives","ETHF0:USTF0",1641899017893,0.86254058,3097.1,3096.9,3.41472611]
["bitfinex-derivatives","ETHF0:USTF0",1641899018094,0.86254058,3097.1,3096.9,3.94232611]
["bitfinex-derivatives","ETHF0:USTF0",1641899018296,3.75744004,3096.9,3096.7,3.75396839]
["bitfinex-derivatives","ETHF0:USTF0",1641899018496,3.75744004,3096.9,3096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899018698,1.5,3096.4,3096.2,4.11183572]
["bitfinex-derivatives","ETHF0:USTF0",1641899018895,13.86,3096.3,3095.8,5.49906972]
["bitfinex-derivatives","ETHF0:USTF0",1641899019100,1.5,3096.1,3095.8,4.97196378]
["bitfinex-derivatives","ETHF0:USTF0",1641899019297,1.5,3095.9,3095.8,4.97196378]
["bitfinex-derivatives","ETHF0:USTF0",1641899019495,3.979475,3095.9,3095.5,4.63919101]
["bitfinex-derivatives","ETHF0:USTF0",1641899020100,1.922362,3095.8,3095.5,4.63919101]
["bitfinex-derivatives","ETHF0:USTF0",1641899020297,3.17135517,3095.8,3095.5,4.63919101]
["bitfinex-derivatives","ETHF0:USTF0",1641899020498,3.17135517,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899020697,3.17135517,3095.8,3095.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899021898,1.24899317,3095.8,3095.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899022100,1.24899317,3095.8,3095.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899022297,1.24899317,3095.8,3095.6,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1641899022498,1.24899317,3095.8,3095.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899023098,1.42469649,3096.0,3095.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899023498,1.42469649,3096.0,3095.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899023698,9.649e-05,3096.0,3095.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899023899,3.75744004,3096.9,3095.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899024100,1.00295574,3096.3,3096.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899024299,2.40429,3096.7,3096.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899025099,1.54062192,3096.6,3096.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899025302,1.54062192,3096.6,3096.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899025598,1.54062192,3096.6,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899025800,0.08074,3098.1,3096.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1641899025801,4.28493022,3097.8,3096.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1641899025999,1.20544233,3097.5,3096.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1641899026200,0.3995,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899026400,1.922362,3097.4,3096.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899026600,2.479475,3097.3,3096.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899026799,2.479475,3097.3,3097.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899027000,1.922362,3097.4,3097.0,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641899027200,1.52919512,3097.3,3097.0,2.513509]
["bitfinex-derivatives","ETHF0:USTF0",1641899028101,2.479475,3097.2,3097.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899028402,1.52919512,3097.3,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899029299,1.52919512,3097.3,3097.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899029499,4.00867012,3097.3,3097.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899029705,4.00867012,3097.3,3097.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899030000,1.52919512,3097.3,3096.9,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899030801,2.479475,3097.2,3096.9,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899031902,2.479475,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899032104,2.479475,3097.2,3096.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899032304,2.479475,3097.2,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899033505,2.878975,3097.2,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899034805,2.878975,3097.2,3097.1,2.0558172]
["bitfinex-derivatives","ETHF0:USTF0",1641899039808,2.878975,3097.2,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899040012,3.856175,3097.2,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899040210,3.856175,3097.2,3096.6,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899040211,23.92582731,3097.1,3096.6,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899040412,1.5,3096.7,3096.6,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899040711,3.422362,3096.7,3096.6,3.42612849]
["bitfinex-derivatives","ETHF0:USTF0",1641899040915,1.922362,3096.7,3095.7,0.66270603]
["bitfinex-derivatives","ETHF0:USTF0",1641899041112,1.56360281,3096.6,3095.7,0.66270603]
["bitfinex-derivatives","ETHF0:USTF0",1641899041314,1.56360281,3096.6,3095.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1641899041712,2.479475,3096.5,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899042112,3.367275,3096.5,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899043813,0.8878,3096.5,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899044014,3.56839281,3096.6,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899045515,1.5,3096.4,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899045715,13.86,3096.2,3095.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1641899045915,13.86,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899046120,1.922362,3095.8,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899046315,17.282362,3095.8,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899046514,18.36886904,3095.8,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899047515,18.36886904,3095.8,3095.1,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899048415,3.00886904,3095.8,3095.1,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899048817,3.00886904,3095.8,3095.0,4.05362429]
["bitfinex-derivatives","ETHF0:USTF0",1641899049919,3.00886904,3095.8,3095.5,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899050117,2.479475,3095.7,3095.5,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899051117,2.479475,3095.7,3095.4,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899051518,2.479475,3095.7,3095.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899051718,2.479475,3095.7,3095.4,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899052918,1.5,3095.6,3095.4,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899053119,2.479475,3095.5,3095.4,2.04883429]
["bitfinex-derivatives","ETHF0:USTF0",1641899053319,2.878975,3095.5,3095.2,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899053518,2.878975,3095.5,3095.1,3.41472381]
["bitfinex-derivatives","ETHF0:USTF0",1641899053519,2.878975,3095.5,3095.3,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899054519,2.878975,3095.5,3095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899061624,0.3995,3095.5,3095.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1641899062826,0.3995,3095.5,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899063127,3.99235576,3095.2,3095.0,4.73656905]
["bitfinex-derivatives","ETHF0:USTF0",1641899063328,1.18883387,3095.1,3095.0,4.73656905]
["bitfinex-derivatives","ETHF0:USTF0",1641899063528,3.11119587,3095.1,3095.0,4.73656905]
["bitfinex-derivatives","ETHF0:USTF0",1641899063728,5.59067087,3095.1,3095.0,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899063929,3.66830887,3095.1,3095.0,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899064129,1.18883387,3095.1,3094.9,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899064333,3.19362387,3095.1,3094.9,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899065030,3.19362387,3095.1,3094.8,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899066032,2.66602694,3095.1,3094.8,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899066633,2.66602694,3095.1,3094.9,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899066934,2.66602694,3095.1,3094.9,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899067436,1.92479,3096.0,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899067636,1.92479,3096.0,3094.9,2.73177905]
["bitfinex-derivatives","ETHF0:USTF0",1641899067839,0.3995,3095.5,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899068038,0.3995,3095.5,3095.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899068439,1.00893645,3095.4,3095.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899068839,1.00893645,3095.4,3095.3,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899069239,3.92958,3096.0,3095.3,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899069444,0.3995,3095.5,3095.3,4.71768805]
["bitfinex-derivatives","ETHF0:USTF0",1641899069840,0.3995,3095.5,3095.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899070142,2.878975,3095.5,3095.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899070339,1.1068526,3095.4,3095.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899071440,1.1068526,3095.4,3095.2,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899071640,0.3995,3095.3,3095.2,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899072042,1.1068526,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899072440,3.1116426,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899072740,5.5911176,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899073342,5.9906176,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899074242,19.8506176,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899074745,5.9906176,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899075143,19.8506176,3095.4,3095.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641899075546,19.8506176,3095.4,3094.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1641899076346,2.00479,3094.8,3094.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1641899076545,5.9350764,3094.8,3094.7,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1641899076947,5.9350764,3094.8,3094.2,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899077546,5.9350764,3094.8,3094.2,3.20817324]
["bitfinex-derivatives","ETHF0:USTF0",1641899078248,5.9350764,3094.8,3094.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641899078447,2.00479,3094.3,3094.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641899078747,3.54741502,3094.3,3094.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641899080050,2.97198026,3094.3,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899080249,4.47198026,3094.3,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899080449,2.00479,3093.9,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899080647,2.64209,3093.9,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899080847,4.564452,3093.9,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899081453,2.479475,3093.8,3093.7,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899081650,3.44083784,3093.8,3093.3,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899081849,3.84033784,3093.8,3093.3,4.72138224]
["bitfinex-derivatives","ETHF0:USTF0",1641899082452,3.84033784,3093.8,3093.3,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899082651,3.84033784,3093.8,3093.2,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899083149,20.91467605,3093.8,3093.2,2.73547324]
["bitfinex-derivatives","ETHF0:USTF0",1641899083350,1.5,3093.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899083551,3.2148575,3093.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899083751,4.401837,3093.2,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899083952,5.112537,3093.2,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899084252,2.633062,3093.2,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899084455,0.7107,3093.2,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899084652,0.7107,3093.2,3092.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641899084853,0.7107,3093.2,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899085058,2.00479,3093.3,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899085455,2.40429,3093.3,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899085654,2.88824837,3093.3,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899087856,5.36772337,3093.3,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899089757,5.36772337,3093.3,3093.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899089958,2.88824837,3093.3,3093.0,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899090558,4.13992383,3093.3,3093.2,2.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899091760,1.66044883,3093.3,3093.2,2.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899092158,1.66044883,3093.3,3093.1,2.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899092359,2.31464883,3093.3,3093.1,2.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899094259,0.14014885,3093.3,3093.1,2.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899095159,2.479475,3093.4,3093.0,3.72853564]
["bitfinex-derivatives","ETHF0:USTF0",1641899095362,0.248449,3093.1,3093.0,5.71444464]
["bitfinex-derivatives","ETHF0:USTF0",1641899096060,0.248449,3093.1,3093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899097462,3.46356619,3093.1,3093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899097662,0.248449,3093.1,3093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899098264,0.248449,3093.1,3093.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1641899098466,2.727924,3093.1,3093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899101271,1.78903453,3093.1,3093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899101471,1.5235954,3093.3,3093.0,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1641899101872,9.54e-05,3093.3,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899102872,9.54e-05,3093.3,3093.2,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899103077,9.54e-05,3093.3,3093.2,4.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899103375,9.54e-05,3093.3,3093.2,11.42253568]
["bitfinex-derivatives","ETHF0:USTF0",1641899104475,3.2133728,3094.8,3093.2,11.42253568]
["bitfinex-derivatives","ETHF0:USTF0",1641899104677,2.00479,3094.3,3093.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899104878,2.00479,3094.3,3093.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899105077,2.00479,3094.3,3093.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899105477,3.26502047,3094.3,3093.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899106077,3.66452047,3094.3,3093.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899106277,2.00479,3094.6,3093.9,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1641899106479,2.00479,3094.6,3093.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899106679,2.00479,3094.6,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899107079,2.00479,3094.6,3094.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899107279,2.00479,3094.6,3094.2,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899107684,2.00479,3094.6,3094.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899108081,1.09845133,3094.5,3094.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899108480,1.09845133,3094.5,3094.4,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899108981,2.00479,3095.0,3094.4,6.999041]
["bitfinex-derivatives","ETHF0:USTF0",1641899109280,1.5,3096.2,3094.4,8.98495]
["bitfinex-derivatives","ETHF0:USTF0",1641899109481,3.21240797,3095.7,3094.4,8.98495]
["bitfinex-derivatives","ETHF0:USTF0",1641899110081,0.87637572,3095.6,3094.4,8.98495]
["bitfinex-derivatives","ETHF0:USTF0",1641899110683,2.00479,3095.5,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899110885,0.3995,3095.2,3094.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899111084,1.35961415,3095.1,3094.9,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899111283,1.35961415,3095.1,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899111485,2.23921415,3095.1,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899111682,2.23921415,3095.1,3094.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899111882,2.23921415,3095.1,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899112484,1.35961415,3095.1,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899112686,2.00479,3095.0,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899112888,2.00479,3095.0,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899113085,2.00479,3095.0,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899113488,1.35961415,3095.1,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899113686,2.00479,3095.5,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899114085,0.3995,3095.4,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899114287,0.3995,3095.4,3095.0,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899114488,0.3995,3095.4,3095.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899114788,0.81182439,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899114992,2.00479,3095.9,3095.3,5.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899115187,2.00479,3095.9,3095.3,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641899115489,1.07473503,3097.0,3095.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899115687,0.75894233,3096.8,3095.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1641899115887,1.07473503,3097.0,3095.8,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1641899116292,3.21072867,3097.3,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899116696,1.27300268,3097.3,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899116893,1.922362,3097.2,3097.0,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899117293,1.27300268,3097.3,3097.0,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899117494,3.75247768,3097.3,3097.0,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899117795,1.5,3097.2,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899118093,13.86,3096.9,3095.2,2.04132246]
["bitfinex-derivatives","ETHF0:USTF0",1641899118293,1.5,3096.6,3095.2,2.04132246]
["bitfinex-derivatives","ETHF0:USTF0",1641899118495,0.3995,3095.9,3095.2,2.04132246]
["bitfinex-derivatives","ETHF0:USTF0",1641899118699,1.2412,3095.9,3095.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899118896,5.90224877,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899119897,6.59674877,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899120599,3.21237684,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899120800,4.11727377,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899121001,5.69198669,3095.6,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899121202,2.479475,3095.6,3095.3,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899121401,4.11727377,3095.8,3095.3,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899121600,2.19491177,3095.8,3095.3,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899121799,1.922362,3095.7,3095.3,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899122200,1.922362,3095.7,3095.3,5.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899122399,1.50041177,3095.8,3095.3,5.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899124702,1.50041177,3095.8,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899124905,1.50041177,3095.8,3095.7,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899125202,1.50041177,3095.8,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899126208,1.50041177,3095.8,3095.7,8.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899126404,5.368,3097.6,3095.7,10.26434]
["bitfinex-derivatives","ETHF0:USTF0",1641899126605,3.21057327,3097.5,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899126804,2.00479,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899127006,1.922362,3097.2,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899127205,1.922362,3097.2,3096.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899127407,0.3995,3096.8,3096.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899127605,0.3995,3096.8,3096.7,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899131510,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899133109,2.479475,3096.7,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899133809,1.60654735,3097.1,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899134311,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899134808,0.3995,3096.8,3096.6,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899135209,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899136011,2.878975,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899136211,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899136412,0.3995,3096.8,3096.6,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899136615,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899137313,2.479475,3096.7,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899139414,1.60654735,3097.1,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899139615,0.3995,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899140714,0.3995,3096.8,3096.6,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899140916,2.878975,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899142416,2.878975,3096.8,3096.6,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899142920,2.878975,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899146721,2.878975,3096.8,3096.6,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899146924,0.3995,3096.8,3096.6,3.711231]
["bitfinex-derivatives","ETHF0:USTF0",1641899147123,1.60654735,3097.1,3096.6,3.711231]
["bitfinex-derivatives","ETHF0:USTF0",1641899147322,2.00604735,3097.1,3096.6,3.711231]
["bitfinex-derivatives","ETHF0:USTF0",1641899147822,2.00604735,3097.1,3096.6,5.69714]
["bitfinex-derivatives","ETHF0:USTF0",1641899148821,2.00604735,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899149022,2.00604735,3097.1,3097.0,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899149223,1.60654735,3097.1,3097.0,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899153427,1.60654735,3097.1,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899154330,1.60654735,3097.1,3097.0,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899154531,1.60654735,3097.1,3097.0,3.829231]
["bitfinex-derivatives","ETHF0:USTF0",1641899154830,1.60654735,3097.1,3097.0,4.829231]
["bitfinex-derivatives","ETHF0:USTF0",1641899155430,1.5,3098.4,3097.0,4.829231]
["bitfinex-derivatives","ETHF0:USTF0",1641899155631,1.6091391,3098.1,3097.0,4.829231]
["bitfinex-derivatives","ETHF0:USTF0",1641899155832,0.3995,3097.4,3097.0,4.829231]
["bitfinex-derivatives","ETHF0:USTF0",1641899156131,0.3995,3097.4,3097.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899156330,0.3995,3097.4,3097.2,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899156531,0.3995,3097.4,3097.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899159535,0.3995,3097.4,3097.2,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899159939,1.2858,3097.4,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899160139,1.5,3097.3,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899160339,1.2858,3097.4,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899160937,4.484265,3097.3,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899161137,7.69503512,3097.3,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899162139,4.484265,3097.3,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899162340,2.00479,3097.3,3097.1,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899163338,4.484265,3097.3,3097.1,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899163540,4.484265,3097.3,3097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899163942,4.484265,3097.3,3097.0,3.04169545]
["bitfinex-derivatives","ETHF0:USTF0",1641899164541,1.5,3097.1,3097.0,2.04169545]
["bitfinex-derivatives","ETHF0:USTF0",1641899164846,13.86,3097.0,3096.5,5.40896949]
["bitfinex-derivatives","ETHF0:USTF0",1641899165045,1.5,3096.6,3096.5,5.40896949]
["bitfinex-derivatives","ETHF0:USTF0",1641899165247,2.3785,3096.6,3096.2,5.74938744]
["bitfinex-derivatives","ETHF0:USTF0",1641899165848,1.5,3096.4,3094.8,5.15478496]
["bitfinex-derivatives","ETHF0:USTF0",1641899166047,2.3785,3096.6,3094.8,5.15478496]
["bitfinex-derivatives","ETHF0:USTF0",1641899166247,5.167291,3096.5,3095.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899166448,5.167291,3096.5,3095.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899166748,6.04967319,3096.5,3095.8,5.86620169]
["bitfinex-derivatives","ETHF0:USTF0",1641899166948,2.00479,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899168052,2.00479,3096.4,3095.4,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1641899168451,2.00479,3096.4,3095.4,6.47969]
["bitfinex-derivatives","ETHF0:USTF0",1641899168655,2.00479,3096.4,3095.4,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1641899169050,2.00479,3095.8,3095.4,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1641899169252,2.00479,3095.8,3095.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899169452,3.35637872,3095.8,3095.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899169655,3.35637872,3095.8,3095.5,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1641899170052,3.01225914,3095.8,3095.5,1.535341]
["bitfinex-derivatives","ETHF0:USTF0",1641899170454,5.49173414,3095.8,3095.5,1.535341]
["bitfinex-derivatives","ETHF0:USTF0",1641899170854,4.3596356,3095.8,3095.5,1.535341]
["bitfinex-derivatives","ETHF0:USTF0",1641899171755,4.3596356,3095.8,3095.5,5.30591202]
["bitfinex-derivatives","ETHF0:USTF0",1641899171756,1.8801606,3095.8,3095.5,5.30591202]
["bitfinex-derivatives","ETHF0:USTF0",1641899172455,4.3596356,3095.8,3095.5,4.53227102]
["bitfinex-derivatives","ETHF0:USTF0",1641899173156,4.3596356,3095.8,3095.5,5.30591202]
["bitfinex-derivatives","ETHF0:USTF0",1641899173555,4.3596356,3095.8,3095.7,3.42782109]
["bitfinex-derivatives","ETHF0:USTF0",1641899174155,1.8801606,3095.8,3095.7,3.42782109]
["bitfinex-derivatives","ETHF0:USTF0",1641899174554,1.8801606,3095.8,3095.7,4.20146209]
["bitfinex-derivatives","ETHF0:USTF0",1641899174955,4.3596356,3095.8,3095.5,3.73575028]
["bitfinex-derivatives","ETHF0:USTF0",1641899175155,1.8801606,3095.8,3095.5,3.73575028]
["bitfinex-derivatives","ETHF0:USTF0",1641899175759,0.3995,3095.6,3095.5,3.73575028]
["bitfinex-derivatives","ETHF0:USTF0",1641899175957,4.32856874,3095.6,3095.3,3.42782109]
["bitfinex-derivatives","ETHF0:USTF0",1641899176157,1.5,3095.4,3095.1,3.77057102]
["bitfinex-derivatives","ETHF0:USTF0",1641899176359,1.5,3095.2,3095.1,3.77057102]
["bitfinex-derivatives","ETHF0:USTF0",1641899176558,3.422362,3095.2,3094.6,4.60089468]
["bitfinex-derivatives","ETHF0:USTF0",1641899176759,8.591739,3095.2,3094.6,4.11239468]
["bitfinex-derivatives","ETHF0:USTF0",1641899177160,1.5,3094.9,3094.6,4.11239468]
["bitfinex-derivatives","ETHF0:USTF0",1641899177359,0.7525,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899177559,1.01807162,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899177758,1.01807162,3094.8,3094.4,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899177960,1.01807162,3094.8,3094.4,1.491141]
["bitfinex-derivatives","ETHF0:USTF0",1641899178160,2.479475,3094.7,3094.4,1.491141]
["bitfinex-derivatives","ETHF0:USTF0",1641899178361,1.01807162,3094.8,3094.4,1.491141]
["bitfinex-derivatives","ETHF0:USTF0",1641899180261,0.71340858,3094.8,3094.4,1.491141]
["bitfinex-derivatives","ETHF0:USTF0",1641899180461,0.71340858,3094.8,3094.4,3.47705]
["bitfinex-derivatives","ETHF0:USTF0",1641899180963,0.08078,3096.4,3094.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899181162,2.00479,3096.0,3095.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899181363,2.00479,3096.0,3095.4,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899181966,2.00479,3096.0,3095.4,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899182564,2.00479,3096.0,3095.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899182764,2.00479,3096.0,3095.9,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899183064,0.80461331,3097.0,3095.9,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1641899183266,0.3995,3096.5,3095.9,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899183468,1.922362,3096.4,3095.9,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899183866,1.31622546,3096.3,3095.9,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899184967,1.31622546,3096.3,3095.9,3.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899185367,1.31622546,3096.3,3095.9,5.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899188073,1.31622546,3096.3,3095.9,7.26434]
["bitfinex-derivatives","ETHF0:USTF0",1641899188273,2.00479,3096.9,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899188475,2.00479,3096.9,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899188674,2.00479,3096.9,3096.7,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899189075,2.00479,3096.9,3096.7,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899189974,2.00479,3096.9,3096.7,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899190176,1.42177558,3096.8,3096.7,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899192179,3.90125058,3096.8,3096.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899192878,3.90125058,3096.8,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899194079,3.90125058,3096.8,3096.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899195282,3.90125058,3096.8,3096.4,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899195683,1.42177558,3096.8,3096.4,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899196086,2.479475,3096.7,3096.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899196485,1.42177558,3096.8,3096.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899196688,1.42177558,3096.8,3096.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899197788,3.90125058,3096.8,3096.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899197991,1.42177558,3096.8,3096.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899200791,1.42177558,3096.8,3096.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899200991,1.42177558,3096.8,3096.7,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899201391,0.80461331,3097.2,3096.7,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899201591,0.80461331,3097.2,3097.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899201792,0.80461331,3097.2,3097.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1641899201991,0.73461331,3097.2,3097.1,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1641899202192,0.73461331,3097.2,3097.1,7.72455]
["bitfinex-derivatives","ETHF0:USTF0",1641899202193,0.17461331,3097.2,3097.1,7.72455]
["bitfinex-derivatives","ETHF0:USTF0",1641899202396,2.00479,3097.3,3097.1,7.72455]
["bitfinex-derivatives","ETHF0:USTF0",1641899202397,0.19092784,3097.8,3097.1,9.24067495]
["bitfinex-derivatives","ETHF0:USTF0",1641899202594,2.67519235,3098.3,3097.7,5.51612295]
["bitfinex-derivatives","ETHF0:USTF0",1641899202794,2.01129053,3098.4,3098.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899202993,2.01129053,3098.4,3098.2,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1641899203393,2.01129053,3098.4,3098.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899203594,2.01129053,3098.4,3098.3,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1641899203796,2.01129053,3098.4,3098.3,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899203994,2.01129053,3098.4,3098.3,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899204194,2.88595062,3098.4,3098.3,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899204394,2.88595062,3098.4,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899204594,0.87466009,3098.4,3098.1,2.05541728]
["bitfinex-derivatives","ETHF0:USTF0",1641899205594,2.479475,3098.3,3098.1,2.05541728]
["bitfinex-derivatives","ETHF0:USTF0",1641899206600,2.479475,3098.3,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899207003,2.479475,3098.3,3098.0,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899207501,0.87466009,3098.4,3098.0,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899207703,0.87466009,3098.4,3098.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899208101,0.87466009,3098.4,3098.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899208300,0.87466009,3098.4,3098.3,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899209902,0.87466009,3098.4,3098.3,4.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899212606,0.87466009,3098.4,3098.3,5.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899213305,3.35413509,3098.4,3098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899213709,4.85413509,3098.4,3096.4,2.02840573]
["bitfinex-derivatives","ETHF0:USTF0",1641899213907,0.3995,3098.0,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899214806,0.3995,3098.0,3096.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899215007,0.3995,3098.0,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899215206,0.3995,3098.0,3097.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899215408,2.40429,3098.0,3097.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899215609,2.40429,3098.0,3097.6,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899215808,4.326652,3098.0,3097.6,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899216610,0.85562079,3097.9,3097.6,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899217009,2.479475,3097.8,3097.6,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899217209,0.85562079,3097.9,3097.6,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899217909,0.85562079,3097.9,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899218110,50.6449,3099.9,3097.8,2.273641]
["bitfinex-derivatives","ETHF0:USTF0",1641899218309,0.3995,3099.1,3098.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899218510,0.3995,3099.1,3098.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1641899219312,0.3995,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899219512,2.00479,3099.3,3098.7,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899220415,2.00479,3099.3,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899220614,2.00479,3099.3,3099.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899220815,2.00479,3099.3,3099.2,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899221018,3.35356081,3099.3,3099.2,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899221418,3.35356081,3099.3,3099.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641899221419,5.83303581,3099.3,3099.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1641899221620,6.87463581,3099.3,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899221820,6.87463581,3099.3,3098.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899222218,6.87463581,3099.3,3098.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899222419,4.39516081,3099.3,3098.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899222619,3.35356081,3099.3,3098.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899223122,3.35356081,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899223322,3.35356081,3099.3,3099.2,1.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899223721,3.35356081,3099.3,3099.2,5.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899223921,1.34877081,3099.3,3099.2,7.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899224921,1.34877081,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899225722,3.27113281,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899226724,5.75060781,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899227322,3.27113281,3099.3,3099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899228924,1.34877081,3099.3,3099.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899229127,3.20752528,3100.4,3099.3,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899229326,2.00479,3100.3,3099.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899229525,3.927152,3100.3,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899230528,0.3995,3100.1,3099.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899230726,0.3995,3100.1,3099.8,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899230928,1.22206289,3100.0,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899234030,1.73572237,3100.0,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899235131,0.92206289,3100.0,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899235332,17.20221598,3101.3,3099.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899235333,1.59370991,3100.7,3099.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641899235530,1.59370991,3100.7,3100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899235732,4.07318491,3100.7,3100.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641899236031,1.59370991,3100.7,3100.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641899236431,2.76003958,3100.7,3100.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641899236833,2.76003958,3100.7,3100.6,1.438541]
["bitfinex-derivatives","ETHF0:USTF0",1641899237034,5.23951458,3100.7,3100.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641899237232,3.64580467,3100.7,3100.6,1.62667224]
["bitfinex-derivatives","ETHF0:USTF0",1641899237632,3.06900467,3100.7,3100.6,1.62667224]
["bitfinex-derivatives","ETHF0:USTF0",1641899237832,0.58952967,3100.7,3100.6,1.62667224]
["bitfinex-derivatives","ETHF0:USTF0",1641899238235,2.08952967,3100.7,3100.6,1.62667224]
["bitfinex-derivatives","ETHF0:USTF0",1641899238434,2.479475,3100.6,3100.1,4.76415792]
["bitfinex-derivatives","ETHF0:USTF0",1641899238635,2.479475,3100.6,3100.3,1.64316949]
["bitfinex-derivatives","ETHF0:USTF0",1641899239435,2.00479,3100.5,3100.3,1.64316949]
["bitfinex-derivatives","ETHF0:USTF0",1641899240037,2.00479,3100.5,3100.4,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899240239,2.00479,3100.5,3100.1,2.02840573]
["bitfinex-derivatives","ETHF0:USTF0",1641899240440,2.00479,3100.5,3100.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899241440,2.00479,3100.5,3100.1,2.778431]
["bitfinex-derivatives","ETHF0:USTF0",1641899241639,2.00479,3100.5,3100.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899242641,2.00479,3100.5,3100.3,1.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899243043,4.484265,3100.5,3100.3,1.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899243243,2.00479,3100.5,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899243442,0.58952967,3100.7,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899244044,0.58952967,3100.7,3100.5,0.773641]
["bitfinex-derivatives","ETHF0:USTF0",1641899244444,0.58952967,3100.7,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899245445,0.58952967,3100.7,3100.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899246244,1.34811926,3101.3,3100.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899246445,1.078856,3101.4,3100.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899246644,1.08046218,3101.3,3101.0,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899249546,1.08046218,3101.3,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899249746,1.08046218,3101.3,3101.2,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899249949,1.08046218,3101.3,3101.2,4.40237974]
["bitfinex-derivatives","ETHF0:USTF0",1641899250947,1.08046218,3101.3,3101.2,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899252949,2.00479,3101.6,3101.2,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899253146,2.00479,3101.6,3101.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899253348,2.00479,3101.6,3101.5,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899253746,2.88624232,3101.6,3101.5,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1641899254348,0.428856,3101.9,3101.5,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1641899254549,1.34811926,3102.2,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899254749,1.34811926,3102.2,3102.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899254947,0.86371926,3102.2,3102.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899255150,0.68459199,3102.5,3102.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899255349,4.0285752,3103.8,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899255548,3.34221598,3103.1,3103.0,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641899255748,1.607275,3103.2,3103.0,6.769189]
["bitfinex-derivatives","ETHF0:USTF0",1641899256048,4.95869958,3103.3,3103.0,4.78328]
["bitfinex-derivatives","ETHF0:USTF0",1641899256248,4.95869958,3103.3,3103.1,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899256648,1.922362,3103.3,3103.1,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899257048,1.922362,3103.3,3103.1,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899257248,1.922362,3103.3,3103.1,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899257651,4.03463588,3103.3,3103.0,4.32768283]
["bitfinex-derivatives","ETHF0:USTF0",1641899258050,4.03463588,3103.3,3103.0,2.32289283]
["bitfinex-derivatives","ETHF0:USTF0",1641899258451,4.03463588,3103.3,3103.1,0.31810283]
["bitfinex-derivatives","ETHF0:USTF0",1641899258950,3.01150888,3103.3,3103.1,2.60094383]
["bitfinex-derivatives","ETHF0:USTF0",1641899259161,2.11227388,3103.3,3103.1,2.60094383]
["bitfinex-derivatives","ETHF0:USTF0",1641899259354,2.11227388,3103.3,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899259953,2.11227388,3103.3,3103.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899260155,2.11227388,3103.3,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899261355,1.5,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899261555,2.00479,3103.0,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899261753,1.5,3102.6,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899261953,3.422362,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899262155,1.5,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899262358,0.6347,3102.4,3101.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899262958,0.6347,3102.4,3102.0,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899262959,1.023127,3102.3,3102.0,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899263159,1.10104685,3102.3,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899264362,2.12417385,3102.3,3102.1,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899264962,2.12417385,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899265161,3.15747385,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899265962,3.15747385,3102.3,3102.0,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899266362,2.13434685,3102.3,3102.0,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899266763,1.10104685,3102.3,3102.0,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899266962,1.10104685,3102.3,3102.0,3.117641]
["bitfinex-derivatives","ETHF0:USTF0",1641899267365,1.10104685,3102.3,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899267564,1.10104685,3102.3,3102.2,4.287631]
["bitfinex-derivatives","ETHF0:USTF0",1641899267763,2.00479,3103.6,3102.2,4.287631]
["bitfinex-derivatives","ETHF0:USTF0",1641899267967,2.00479,3103.6,3102.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899268166,1.922362,3103.5,3102.9,6.700609]
["bitfinex-derivatives","ETHF0:USTF0",1641899269069,1.922362,3103.5,3102.9,2.700609]
["bitfinex-derivatives","ETHF0:USTF0",1641899269267,1.922362,3103.5,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899269666,1.02860746,3103.4,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899270068,1.023127,3103.3,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899270569,1.02860746,3103.4,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899271467,1.922362,3103.5,3103.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899271668,3.927152,3103.6,3103.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899272167,2.00479,3103.6,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899272369,3.20322447,3104.6,3103.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899272568,32.32653,3105.8,3103.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899272768,1.5,3105.3,3103.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1641899272970,1.5,3105.1,3103.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1641899273274,1.06146161,3104.2,3103.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1641899273470,1.06146161,3104.2,3104.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899273669,2.08458861,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899274069,1.06146161,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899274270,2.28482648,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899274671,1.22336487,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899275976,1.22336487,3104.2,3104.1,2.42848083]
["bitfinex-derivatives","ETHF0:USTF0",1641899276176,2.24649187,3104.2,3104.1,2.42848083]
["bitfinex-derivatives","ETHF0:USTF0",1641899276578,1.22336487,3104.2,3104.1,2.42848083]
["bitfinex-derivatives","ETHF0:USTF0",1641899277681,1.22336487,3104.2,3104.1,3.09678083]
["bitfinex-derivatives","ETHF0:USTF0",1641899278779,1.22336487,3104.2,3104.1,2.42848083]
["bitfinex-derivatives","ETHF0:USTF0",1641899279680,13.86,3104.1,3103.5,3.3600962]
["bitfinex-derivatives","ETHF0:USTF0",1641899279883,1.5,3103.9,3103.5,3.3600962]
["bitfinex-derivatives","ETHF0:USTF0",1641899280081,1.023127,3103.8,3103.5,3.3600962]
["bitfinex-derivatives","ETHF0:USTF0",1641899280280,1.922362,3103.7,3103.5,3.3600962]
["bitfinex-derivatives","ETHF0:USTF0",1641899280683,1.922362,3103.7,3103.5,2.73611447]
["bitfinex-derivatives","ETHF0:USTF0",1641899280883,1.3684431,3103.6,3103.5,2.73611447]
["bitfinex-derivatives","ETHF0:USTF0",1641899281280,2.3915701,3103.6,3103.5,2.73611447]
["bitfinex-derivatives","ETHF0:USTF0",1641899281481,7.96888804,3103.6,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899281682,1.5,3103.4,3103.1,5.42505419]
["bitfinex-derivatives","ETHF0:USTF0",1641899281881,1.5,3103.3,3103.1,5.42505419]
["bitfinex-derivatives","ETHF0:USTF0",1641899282083,8.95055104,3103.6,3102.9,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899282381,7.45055104,3103.6,3102.9,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899282780,7.45055104,3103.6,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899283181,8.95055104,3103.6,3102.6,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899283584,7.45055104,3103.6,3102.6,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899283783,7.7510231,3103.6,3102.6,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899285685,6.2510231,3103.6,3102.6,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899285883,6.2510231,3103.6,3102.6,4.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899286486,7.7510231,3103.6,3102.6,4.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899286886,21.6110231,3103.6,3103.2,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899287088,1.023127,3103.5,3103.2,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899287688,1.023127,3103.5,3103.2,4.33524849]
["bitfinex-derivatives","ETHF0:USTF0",1641899289290,1.023127,3103.5,3103.2,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899290092,1.023127,3103.5,3103.1,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899290693,1.023127,3103.5,3103.2,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899290892,1.023127,3103.5,3103.1,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899292196,1.023127,3103.5,3103.2,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899292393,1.023127,3103.5,3103.2,3.114541]
["bitfinex-derivatives","ETHF0:USTF0",1641899292594,1.023127,3103.5,3103.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641899293394,1.023127,3103.5,3103.2,3.114541]
["bitfinex-derivatives","ETHF0:USTF0",1641899293596,1.023127,3103.5,3103.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1641899293797,1.5,3103.3,3103.1,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899293995,1.023127,3103.2,3103.1,2.05240749]
["bitfinex-derivatives","ETHF0:USTF0",1641899294196,19.2380231,3103.6,3103.3,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899294796,19.2380231,3103.6,3103.3,2.13518563]
["bitfinex-derivatives","ETHF0:USTF0",1641899295197,19.2380231,3103.6,3103.5,1.09166678]
["bitfinex-derivatives","ETHF0:USTF0",1641899295397,20.2611501,3103.6,3103.5,1.09166678]
["bitfinex-derivatives","ETHF0:USTF0",1641899295997,20.2611501,3103.6,3103.3,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899296198,1.5,3103.5,3103.3,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899296401,1.5,3103.5,3103.4,1.09167571]
["bitfinex-derivatives","ETHF0:USTF0",1641899296599,2.523127,3103.5,3103.4,1.09167571]
["bitfinex-derivatives","ETHF0:USTF0",1641899296798,16.383127,3103.5,3103.4,1.09167571]
["bitfinex-derivatives","ETHF0:USTF0",1641899297199,14.883127,3103.5,3103.2,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899297400,14.883127,3103.5,3103.2,3.64742663]
["bitfinex-derivatives","ETHF0:USTF0",1641899297600,16.383127,3103.5,3103.2,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899298002,16.383127,3103.5,3103.1,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899298603,14.883127,3103.5,3103.1,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899298802,16.383127,3103.5,3103.1,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899299503,14.883127,3103.5,3103.1,1.36458563]
["bitfinex-derivatives","ETHF0:USTF0",1641899299703,1.5,3103.2,3102.9,1.63751356]
["bitfinex-derivatives","ETHF0:USTF0",1641899299903,1.5,3103.0,3102.9,1.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899300103,13.86,3102.9,3102.4,2.7365481]
["bitfinex-derivatives","ETHF0:USTF0",1641899300303,1.8995,3102.7,3101.9,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899300503,13.86,3102.6,3102.4,2.04703464]
["bitfinex-derivatives","ETHF0:USTF0",1641899301202,1.023127,3102.5,3102.2,2.72937952]
["bitfinex-derivatives","ETHF0:USTF0",1641899301705,1.16543833,3102.4,3102.3,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899302305,1.16543833,3102.4,3102.3,5.76875]
["bitfinex-derivatives","ETHF0:USTF0",1641899302507,1.16543833,3102.4,3102.3,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899302907,0.81044581,3103.4,3102.3,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899303106,0.81044581,3103.4,3102.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899303306,0.81044581,3103.4,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899303611,1.922362,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899303806,2.00479,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899304808,3.50531778,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899306008,2.46298177,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899306208,1.50052778,3103.3,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899306608,1.50052778,3103.3,3103.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899306813,1.50052778,3103.3,3103.2,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899307011,0.81044581,3104.2,3103.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899307509,1.48310689,3104.1,3103.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899307910,0.43310689,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899308110,0.52805334,3104.7,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899308411,0.08053,3105.6,3104.6,1.51608609]
["bitfinex-derivatives","ETHF0:USTF0",1641899308610,2.60500218,3105.7,3105.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899308810,0.71400218,3105.7,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899309010,0.71400218,3105.7,3105.3,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899309211,0.07380218,3105.7,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899309413,1.61924126,3105.8,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899309612,0.91043456,3105.8,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899309812,0.91043456,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899310015,0.91043456,3105.8,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899310313,0.91043456,3105.8,3105.7,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899310713,0.91043456,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899310915,1.91513456,3105.8,3105.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899311114,13.86,3105.7,3105.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899311317,0.3995,3105.6,3105.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899311516,3.60161115,3105.6,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899311718,0.3995,3105.6,3105.2,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899311924,2.00479,3105.4,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899312917,2.00479,3105.4,3105.3,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899313117,1.43315212,3106.6,3105.3,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899313118,1.35265212,3106.6,3105.3,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1641899313319,1.35265212,3106.6,3105.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1641899313518,1.5,3106.2,3105.3,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1641899313920,1.5,3105.9,3105.7,1.36381845]
["bitfinex-derivatives","ETHF0:USTF0",1641899314119,13.86,3106.0,3105.7,1.36381845]
["bitfinex-derivatives","ETHF0:USTF0",1641899314522,1.922362,3106.1,3105.7,1.36381845]
["bitfinex-derivatives","ETHF0:USTF0",1641899314920,1.922362,3106.1,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899315121,1.922362,3106.1,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899315521,0.96516436,3106.0,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899315722,1.023127,3105.9,3105.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641899315922,2.523127,3105.9,3105.6,0.21978948]
["bitfinex-derivatives","ETHF0:USTF0",1641899316121,1.5,3105.7,3105.4,1.36381845]
["bitfinex-derivatives","ETHF0:USTF0",1641899316323,18.56236879,3105.5,3105.4,1.36381845]
["bitfinex-derivatives","ETHF0:USTF0",1641899316522,17.06236879,3105.5,3105.0,2.04572768]
["bitfinex-derivatives","ETHF0:USTF0",1641899316722,1.922362,3105.4,3105.0,2.04572768]
["bitfinex-derivatives","ETHF0:USTF0",1641899317124,1.023127,3105.3,3104.9,2.04572768]
["bitfinex-derivatives","ETHF0:USTF0",1641899317322,1.023127,3105.3,3104.9,4.03163668]
["bitfinex-derivatives","ETHF0:USTF0",1641899317821,2.00479,3105.0,3104.9,4.03163668]
["bitfinex-derivatives","ETHF0:USTF0",1641899318224,2.00479,3105.0,3104.8,2.282841]
["bitfinex-derivatives","ETHF0:USTF0",1641899318424,2.00479,3105.0,3104.6,4.03163668]
["bitfinex-derivatives","ETHF0:USTF0",1641899318623,13.86,3104.9,3104.6,2.04572768]
["bitfinex-derivatives","ETHF0:USTF0",1641899319023,13.86,3104.9,3104.7,3.40920284]
["bitfinex-derivatives","ETHF0:USTF0",1641899319225,1.5,3104.8,3104.5,3.69610582]
["bitfinex-derivatives","ETHF0:USTF0",1641899319427,1.5,3104.6,3104.5,2.47300582]
["bitfinex-derivatives","ETHF0:USTF0",1641899319627,1.5,3104.6,3104.0,4.58709468]
["bitfinex-derivatives","ETHF0:USTF0",1641899319826,15.86479,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899320026,1.023127,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899321331,1.51854508,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899321529,2.945489,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899321728,0.75722948,3104.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899321928,0.75722948,3104.0,3103.3,6.64398101]
["bitfinex-derivatives","ETHF0:USTF0",1641899322131,0.75722948,3104.0,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899322530,16.07665497,3104.3,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899323532,16.07665497,3104.3,3103.4,6.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899323932,0.3995,3104.1,3103.4,6.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899324133,1.922362,3104.0,3103.4,6.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899324333,15.782362,3104.0,3103.4,6.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899324931,15.782362,3104.0,3103.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899325133,15.782362,3104.0,3103.4,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899325633,13.86,3103.7,3103.2,5.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899325832,13.86,3103.5,3103.2,5.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899326032,17.06428698,3103.5,3103.2,7.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899326233,1.53111907,3103.4,3103.2,7.08935874]
["bitfinex-derivatives","ETHF0:USTF0",1641899326833,1.53111907,3103.4,3103.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899327337,1.53111907,3103.4,3103.2,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899327736,15.782362,3103.5,3103.2,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899328136,15.782362,3103.5,3103.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899328737,1.922362,3103.5,3103.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899328936,2.00479,3103.6,3103.3,3.124275]
["bitfinex-derivatives","ETHF0:USTF0",1641899329136,2.00479,3103.6,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899329336,2.00479,3103.7,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899329941,2.00479,3104.1,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899330140,1.31188481,3103.6,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899330340,1.31188481,3103.6,3103.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899331242,1.31188481,3103.6,3103.5,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899331442,17.09424681,3103.6,3103.5,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899331843,19.09903681,3103.6,3103.5,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899332246,5.23903681,3103.6,3103.5,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899332448,5.23903681,3103.6,3103.1,4.10344974]
["bitfinex-derivatives","ETHF0:USTF0",1641899332648,3.90740525,3103.6,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899333447,17.76740525,3103.6,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899333847,2.00479,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899334448,2.98798043,3103.5,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899335350,0.81250417,3104.5,3103.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899335552,0.81250417,3104.5,3103.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899335751,0.81250417,3104.5,3103.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899335949,2.00479,3104.4,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899336149,2.00479,3104.4,3104.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899336550,2.00479,3104.7,3104.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899337251,1.902616,3104.6,3104.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899337453,3.27841126,3104.6,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899338053,3.27841126,3104.6,3104.4,3.76052381]
["bitfinex-derivatives","ETHF0:USTF0",1641899338353,1.24658377,3104.6,3104.4,4.76652381]
["bitfinex-derivatives","ETHF0:USTF0",1641899338553,1.24658377,3104.6,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899338753,1.24658377,3104.6,3104.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899340554,1.24658377,3104.6,3104.5,4.9781827]
["bitfinex-derivatives","ETHF0:USTF0",1641899340753,1.24658377,3104.6,3104.5,8.73870651]
["bitfinex-derivatives","ETHF0:USTF0",1641899341355,1.24658377,3104.6,3104.5,8.22590781]
["bitfinex-derivatives","ETHF0:USTF0",1641899341854,1.24658377,3104.6,3104.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899342656,2.00479,3105.2,3104.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899342853,0.90173367,3105.1,3104.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899345158,14.76173367,3105.1,3104.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899345954,14.76173367,3105.1,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899347254,13.86,3104.9,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899347454,3.20275533,3105.0,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899347656,0.90173367,3105.1,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899347858,0.90173367,3105.1,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899348055,3.20191535,3105.8,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899348456,6.868,3106.7,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899348657,13.86,3106.6,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899348857,0.3995,3106.4,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899349659,1.00839147,3106.3,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899349861,1.00839147,3106.3,3104.9,0.81161303]
["bitfinex-derivatives","ETHF0:USTF0",1641899350161,2.00479,3105.9,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899350362,2.00479,3105.9,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899350559,1.43786985,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899351158,1.43786985,3105.8,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899351559,1.43786985,3105.8,3105.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899352661,1.43786985,3105.8,3105.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899352863,1.43786985,3105.8,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899353061,1.43786985,3105.8,3105.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899353461,1.43786985,3105.8,3105.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899354164,15.1153395,3105.9,3105.6,3.20118288]
["bitfinex-derivatives","ETHF0:USTF0",1641899354461,15.1153395,3105.9,3105.6,5.18709188]
["bitfinex-derivatives","ETHF0:USTF0",1641899355061,15.1153395,3105.9,3105.7,2.05065189]
["bitfinex-derivatives","ETHF0:USTF0",1641899355760,1.40758606,3105.8,3105.7,2.05065189]
["bitfinex-derivatives","ETHF0:USTF0",1641899355961,1.40758606,3105.8,3105.7,2.54645801]
["bitfinex-derivatives","ETHF0:USTF0",1641899356562,18.46973842,3105.8,3105.7,0.49580612]
["bitfinex-derivatives","ETHF0:USTF0",1641899356762,18.46973842,3105.8,3105.5,2.70537676]
["bitfinex-derivatives","ETHF0:USTF0",1641899356963,1.5,3105.6,3104.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641899357162,3.20306979,3104.7,3104.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641899357367,3.97166979,3104.7,3104.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641899357562,3.97166979,3104.7,3104.5,6.58292474]
["bitfinex-derivatives","ETHF0:USTF0",1641899357563,0.7686,3104.7,3104.5,6.58292474]
["bitfinex-derivatives","ETHF0:USTF0",1641899358167,0.7686,3104.7,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899358363,2.00479,3105.2,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899358864,1.16757154,3105.1,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899359066,1.16757154,3105.1,3104.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899359565,15.02757154,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899362367,18.23025987,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899362568,18.23025987,3105.1,3104.5,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899362767,18.23025987,3105.1,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899362968,15.02757154,3105.1,3104.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899363367,15.02757154,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899363567,1.16757154,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899363767,4.37025987,3105.1,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899363971,4.37025987,3105.1,3105.0,2.04846781]
["bitfinex-derivatives","ETHF0:USTF0",1641899364668,18.23025987,3105.1,3105.0,2.04846781]
["bitfinex-derivatives","ETHF0:USTF0",1641899364968,15.02757154,3105.1,3104.9,2.04846781]
["bitfinex-derivatives","ETHF0:USTF0",1641899365173,15.02757154,3105.1,3104.9,4.52794281]
["bitfinex-derivatives","ETHF0:USTF0",1641899365371,15.02757154,3105.1,3104.9,2.04846781]
["bitfinex-derivatives","ETHF0:USTF0",1641899366471,1.16757154,3105.1,3104.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899366671,1.16757154,3105.1,3104.9,7.13312742]
["bitfinex-derivatives","ETHF0:USTF0",1641899366871,1.16757154,3105.1,3104.9,9.11903642]
["bitfinex-derivatives","ETHF0:USTF0",1641899367673,1.16757154,3105.1,3104.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899367872,0.16119745,3105.1,3104.9,5.40017822]
["bitfinex-derivatives","ETHF0:USTF0",1641899368072,0.16119745,3105.1,3104.9,5.41905922]
["bitfinex-derivatives","ETHF0:USTF0",1641899368277,14.02119745,3105.1,3104.7,5.74160737]
["bitfinex-derivatives","ETHF0:USTF0",1641899368472,14.02119745,3105.1,3104.7,3.75569837]
["bitfinex-derivatives","ETHF0:USTF0",1641899368972,0.16119745,3105.1,3104.9,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899369173,1.5,3105.5,3104.9,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899369672,3.2028739,3105.0,3104.9,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899369872,17.0628739,3105.0,3104.9,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899370172,17.36479,3105.0,3104.7,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899370373,15.86479,3105.0,3104.7,2.73126716]
["bitfinex-derivatives","ETHF0:USTF0",1641899370574,15.86479,3105.0,3104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899370774,15.86479,3105.0,3104.2,4.23569837]
["bitfinex-derivatives","ETHF0:USTF0",1641899370975,1.5,3104.3,3104.2,4.23569837]
["bitfinex-derivatives","ETHF0:USTF0",1641899371174,1.5,3104.3,3104.2,2.959475]
["bitfinex-derivatives","ETHF0:USTF0",1641899371374,2.60265938,3104.3,3104.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641899371772,1.10265938,3104.3,3104.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641899372974,1.10265938,3104.3,3104.2,2.959475]
["bitfinex-derivatives","ETHF0:USTF0",1641899374881,2.56423171,3104.3,3104.2,2.959475]
["bitfinex-derivatives","ETHF0:USTF0",1641899377677,2.56423171,3104.3,3104.2,0.78460626]
["bitfinex-derivatives","ETHF0:USTF0",1641899378378,2.56423171,3104.3,3104.2,2.77051526]
["bitfinex-derivatives","ETHF0:USTF0",1641899378780,1.46157233,3104.3,3104.2,2.77051526]
["bitfinex-derivatives","ETHF0:USTF0",1641899379877,1.46157233,3104.3,3103.9,3.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899380478,1.46157233,3104.3,3104.0,3.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899380679,3.20363702,3104.2,3104.0,3.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899380879,3.20363702,3104.2,3104.0,5.89423094]
["bitfinex-derivatives","ETHF0:USTF0",1641899381680,0.29619348,3104.3,3103.9,3.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899382280,0.29619348,3104.3,3104.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899383284,3.49964483,3104.3,3104.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899383482,0.29619348,3104.3,3104.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899383682,3.20362669,3104.2,3103.9,3.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899383886,3.20362669,3104.2,3104.0,4.41475594]
["bitfinex-derivatives","ETHF0:USTF0",1641899384884,0.29619348,3104.3,3104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899385385,0.29619348,3104.3,3104.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641899386887,4.00958,3105.0,3104.3,0.24379925]
["bitfinex-derivatives","ETHF0:USTF0",1641899387088,4.00958,3105.0,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899388391,1.29719386,3104.9,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899388597,1.29719386,3104.9,3104.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899388792,1.29719386,3104.9,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899388996,1.29719386,3104.9,3104.8,2.04789475]
["bitfinex-derivatives","ETHF0:USTF0",1641899389496,1.29719386,3104.9,3104.8,4.03380375]
["bitfinex-derivatives","ETHF0:USTF0",1641899390094,1.29719386,3104.9,3104.8,2.04789475]
["bitfinex-derivatives","ETHF0:USTF0",1641899390494,1.29719386,3104.9,3104.6,2.04789475]
["bitfinex-derivatives","ETHF0:USTF0",1641899390694,2.17849386,3104.9,3104.6,2.04789475]
["bitfinex-derivatives","ETHF0:USTF0",1641899391095,17.6481544,3104.9,3104.4,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899391497,17.6481544,3104.9,3104.8,1.63845104]
["bitfinex-derivatives","ETHF0:USTF0",1641899391694,19.1481544,3104.9,3104.3,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899391895,16.03849386,3104.9,3104.3,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899392596,1.5,3104.7,3104.3,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899392795,16.03849386,3104.9,3104.3,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899392997,16.03849386,3104.9,3104.8,1.36544696]
["bitfinex-derivatives","ETHF0:USTF0",1641899393197,16.03849386,3104.9,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899393898,17.6481544,3104.9,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899394100,17.6481544,3104.9,3104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899394298,16.03849386,3104.9,3104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899394498,1.29719386,3104.9,3104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899394798,1.29719386,3104.9,3104.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641899394998,1.29719386,3104.9,3104.8,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641899395597,3.77666886,3104.9,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899395799,1.29719386,3104.9,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899396198,1.29719386,3104.9,3104.8,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641899396898,3.77666886,3104.9,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899397898,1.29719386,3104.9,3104.8,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641899398099,0.81250417,3105.9,3104.8,4.312402]
["bitfinex-derivatives","ETHF0:USTF0",1641899398300,2.00479,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899398501,2.00479,3105.7,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899398700,4.484265,3105.7,3105.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1641899399205,5.63168282,3105.7,3105.6,3.974709]
["bitfinex-derivatives","ETHF0:USTF0",1641899400501,5.63168282,3105.7,3105.6,4.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899400702,5.63168282,3105.7,3105.6,5.04535947]
["bitfinex-derivatives","ETHF0:USTF0",1641899400703,1.14741782,3105.7,3105.6,5.04535947]
["bitfinex-derivatives","ETHF0:USTF0",1641899401904,1.14741782,3105.7,3105.6,4.04535947]
["bitfinex-derivatives","ETHF0:USTF0",1641899402103,3.44447982,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899402503,1.14741782,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899407108,1.14741782,3105.7,3105.6,4.85587984]
["bitfinex-derivatives","ETHF0:USTF0",1641899408210,1.14741782,3105.7,3105.6,5.85587984]
["bitfinex-derivatives","ETHF0:USTF0",1641899408610,1.14741782,3105.7,3105.6,4.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899409011,1.14741782,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899411109,1.14741782,3105.7,3105.6,4.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899411310,1.14741782,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899411511,3.44447982,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899411712,1.14741782,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899412911,3.44447982,3105.7,3105.6,3.21886647]
["bitfinex-derivatives","ETHF0:USTF0",1641899413314,3.44447982,3105.7,3105.6,4.85467876]
["bitfinex-derivatives","ETHF0:USTF0",1641899413512,1.14741782,3105.7,3105.6,4.85467876]
["bitfinex-derivatives","ETHF0:USTF0",1641899413712,1.14741782,3105.7,3105.6,5.85467876]
["bitfinex-derivatives","ETHF0:USTF0",1641899414112,2.00479,3106.3,3105.6,7.35467876]
["bitfinex-derivatives","ETHF0:USTF0",1641899414312,0.81250417,3106.5,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899414515,2.81729417,3106.7,3106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899414712,2.81729417,3106.7,3106.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641899415112,0.98254473,3106.6,3106.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641899415312,0.60624473,3106.6,3106.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1641899415514,0.60624473,3106.6,3106.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899416217,0.60624473,3106.6,3106.5,2.23006647]
["bitfinex-derivatives","ETHF0:USTF0",1641899417818,2.90330673,3106.6,3106.5,2.23006647]
["bitfinex-derivatives","ETHF0:USTF0",1641899418120,2.73620673,3106.6,3106.5,0.24415747]
["bitfinex-derivatives","ETHF0:USTF0",1641899418319,2.73620673,3106.6,3106.4,1.36142445]
["bitfinex-derivatives","ETHF0:USTF0",1641899419019,0.43914473,3106.6,3106.5,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899419821,0.43914473,3106.6,3106.4,2.806509]
["bitfinex-derivatives","ETHF0:USTF0",1641899420221,0.43914473,3106.6,3106.5,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899420424,0.43914473,3106.6,3106.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641899420822,0.43914473,3106.6,3106.5,1.63370934]
["bitfinex-derivatives","ETHF0:USTF0",1641899421222,2.73620673,3106.6,3106.5,1.63370934]
["bitfinex-derivatives","ETHF0:USTF0",1641899421424,2.73620673,3106.6,3106.2,2.04761876]
["bitfinex-derivatives","ETHF0:USTF0",1641899421623,2.73620673,3106.6,3106.3,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899421824,0.43914473,3106.6,3106.3,1.721505]
["bitfinex-derivatives","ETHF0:USTF0",1641899422623,0.43914473,3106.6,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899422824,0.43914473,3106.6,3106.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899423024,0.43914473,3106.6,3106.5,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899423823,0.43914473,3106.6,3106.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899424523,0.43914473,3106.6,3106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899425124,2.297062,3106.5,3106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899425325,0.43914473,3106.6,3106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899426526,0.43914473,3106.6,3106.5,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899428128,0.43914473,3106.6,3106.5,3.994814]
["bitfinex-derivatives","ETHF0:USTF0",1641899428328,0.43914473,3106.6,3106.5,2.994814]
["bitfinex-derivatives","ETHF0:USTF0",1641899430233,0.43914473,3106.6,3106.5,3.994814]
["bitfinex-derivatives","ETHF0:USTF0",1641899431532,1.98793473,3107.4,3106.5,5.494814]
["bitfinex-derivatives","ETHF0:USTF0",1641899431832,1.98793473,3107.4,3107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899432032,13.86,3107.6,3107.3,2.988605]
["bitfinex-derivatives","ETHF0:USTF0",1641899432432,5.368,3108.1,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899432635,0.5,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899432832,0.5,3107.9,3107.3,3.98449]
["bitfinex-derivatives","ETHF0:USTF0",1641899433433,1.35346685,3107.8,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899433633,1.35346685,3107.8,3107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899434033,1.35346685,3107.8,3107.6,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899434838,1.35346685,3107.8,3107.7,1.008905]
["bitfinex-derivatives","ETHF0:USTF0",1641899436435,1.35346685,3107.8,3107.7,3.013695]
["bitfinex-derivatives","ETHF0:USTF0",1641899437038,2.00479,3108.7,3107.7,3.013695]
["bitfinex-derivatives","ETHF0:USTF0",1641899437437,2.00479,3108.7,3108.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899437635,2.00479,3108.7,3108.3,4.795814]
["bitfinex-derivatives","ETHF0:USTF0",1641899437837,1.16117627,3108.6,3108.3,4.795814]
["bitfinex-derivatives","ETHF0:USTF0",1641899438535,1.16117627,3108.6,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899439840,0.53437627,3108.6,3108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899440038,0.53437627,3108.6,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899440238,2.297062,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899440638,1.979762,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899440840,1.770862,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899441039,1.352962,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899441340,0.07467627,3108.6,3108.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1641899441538,0.07467627,3108.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899441739,0.5,3108.3,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899441939,0.5,3108.5,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899442140,13.86,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899443143,13.86,3108.4,3107.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899443343,13.86,3108.4,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899443544,1.352962,3108.3,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899445646,13.93467627,3108.6,3108.1,3.875367]
["bitfinex-derivatives","ETHF0:USTF0",1641899445946,1.352962,3108.5,3108.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899446547,1.352962,3108.5,3108.1,2.712709]
["bitfinex-derivatives","ETHF0:USTF0",1641899447046,1.352962,3108.5,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899447647,1.352962,3108.5,3108.2,1.953005]
["bitfinex-derivatives","ETHF0:USTF0",1641899447848,0.5,3108.4,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899448050,1.352962,3108.3,3108.0,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1641899448949,1.352962,3108.3,3108.1,1.953005]
["bitfinex-derivatives","ETHF0:USTF0",1641899449150,0.5,3108.4,3108.1,1.953005]
["bitfinex-derivatives","ETHF0:USTF0",1641899449349,0.81250417,3108.5,3108.1,1.953005]
["bitfinex-derivatives","ETHF0:USTF0",1641899449350,1.352962,3108.3,3108.1,1.953005]
["bitfinex-derivatives","ETHF0:USTF0",1641899449751,1.352962,3108.3,3108.0,3.04761876]
["bitfinex-derivatives","ETHF0:USTF0",1641899450251,14.74718044,3108.6,3108.1,4.00062376]
["bitfinex-derivatives","ETHF0:USTF0",1641899450653,0.5,3108.3,3107.9,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899450851,0.5,3108.0,3107.9,2.73052633]
["bitfinex-derivatives","ETHF0:USTF0",1641899451151,10.8995,3108.0,3106.9,3.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1641899451353,0.5,3107.1,3106.9,3.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1641899451552,1.0534,3107.1,3106.9,3.25694974]
["bitfinex-derivatives","ETHF0:USTF0",1641899451753,17.135591,3107.0,3106.6,0.6828969]
["bitfinex-derivatives","ETHF0:USTF0",1641899451953,16.339475,3106.9,3106.5,2.836868]
["bitfinex-derivatives","ETHF0:USTF0",1641899452253,16.339475,3106.9,3106.0,10.44023338]
["bitfinex-derivatives","ETHF0:USTF0",1641899452453,16.339475,3106.9,3106.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641899452655,15.339475,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899452854,15.339475,3106.9,3106.7,3.73587255]
["bitfinex-derivatives","ETHF0:USTF0",1641899453053,1.52276065,3106.8,3106.7,3.73587255]
["bitfinex-derivatives","ETHF0:USTF0",1641899454057,1.52276065,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899454256,16.124167,3106.7,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899454456,13.93807933,3106.7,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899455356,13.93807933,3106.7,3106.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641899455958,13.86,3106.7,3106.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641899456257,1.52276065,3106.8,3106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899456557,1.52276065,3106.8,3106.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641899457057,1.52276065,3106.8,3106.7,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899457858,1.52276065,3106.8,3106.7,8.86351021]
["bitfinex-derivatives","ETHF0:USTF0",1641899458059,0.30591792,3106.8,3106.7,8.86351021]
["bitfinex-derivatives","ETHF0:USTF0",1641899458459,2.00479,3107.5,3106.7,8.86351021]
["bitfinex-derivatives","ETHF0:USTF0",1641899458661,2.00479,3107.5,3107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899458861,2.00479,3107.5,3107.4,4.342275]
["bitfinex-derivatives","ETHF0:USTF0",1641899459662,2.00479,3107.5,3107.4,3.342275]
["bitfinex-derivatives","ETHF0:USTF0",1641899459863,2.082869,3107.5,3107.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1641899460063,2.00479,3107.5,3107.4,2.89599506]
["bitfinex-derivatives","ETHF0:USTF0",1641899460265,2.81729417,3107.9,3107.4,8.36137906]
["bitfinex-derivatives","ETHF0:USTF0",1641899460464,2.81729417,3107.9,3107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899460866,2.81729417,3107.9,3107.8,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899461663,2.81729417,3107.9,3107.8,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899462065,2.81729417,3107.9,3107.8,7.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641899463568,2.81729417,3107.9,3107.8,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899464467,0.81250417,3107.9,3107.8,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899464967,1.09283431,3108.2,3107.8,6.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641899465267,1.09283431,3108.2,3108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899465466,1.09283431,3108.2,3108.1,6.267984]
["bitfinex-derivatives","ETHF0:USTF0",1641899465865,1.09283431,3108.2,3108.1,7.767984]
["bitfinex-derivatives","ETHF0:USTF0",1641899466068,2.16361368,3108.2,3108.1,7.767984]
["bitfinex-derivatives","ETHF0:USTF0",1641899466266,1.36341556,3108.4,3108.1,7.767984]
["bitfinex-derivatives","ETHF0:USTF0",1641899466465,1.36341556,3108.4,3108.1,6.767984]
["bitfinex-derivatives","ETHF0:USTF0",1641899466666,1.36341556,3108.4,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899466868,1.36341556,3108.4,3108.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641899467067,1.36341556,3108.4,3108.3,7.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641899467267,1.36341556,3108.4,3108.3,8.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641899467467,2.00479,3109.2,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899467667,2.00479,3109.2,3109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899467868,2.00479,3109.2,3109.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1641899468068,2.00479,3109.6,3109.1,3.988309]
["bitfinex-derivatives","ETHF0:USTF0",1641899468270,0.5,3110.6,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899468271,1.60684645,3110.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899468469,2.78780722,3109.3,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899468672,1.21049,3110.0,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899468871,1.21049,3110.0,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899469076,0.078079,3109.9,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899469372,1.21049,3110.0,3109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899469571,2.00479,3110.3,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899469770,2.00479,3110.3,3110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899470373,2.00479,3110.3,3110.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899470572,5.12266083,3111.0,3110.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899470773,2.00479,3110.9,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899470974,2.00479,3110.9,3110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899471176,2.082869,3110.9,3110.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641899472573,16.442869,3110.9,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899472772,0.5,3110.7,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899473175,1.14901306,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899473575,0.078079,3110.5,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899476274,0.078079,3110.5,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899476677,2.00479,3110.3,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899476875,0.078079,3110.2,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899477077,1.59219118,3110.1,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899477576,1.59219118,3110.1,3110.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899477775,1.59219118,3110.1,3110.0,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1641899477976,1.59219118,3110.1,3110.0,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1641899478177,2.09219118,3110.1,3110.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1641899478379,2.09219118,3110.1,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899478580,15.45219118,3110.1,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899478778,15.86479,3109.9,3108.8,2.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899478981,15.86479,3109.9,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899479183,1.60713052,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899479379,1.60713052,3109.8,3108.6,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899479579,1.985909,3109.7,3108.6,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899479780,1.985909,3109.7,3108.6,1.54389411]
["bitfinex-derivatives","ETHF0:USTF0",1641899480081,0.5,3109.5,3108.6,1.54389411]
["bitfinex-derivatives","ETHF0:USTF0",1641899480280,1.48063161,3109.6,3108.6,1.54389411]
["bitfinex-derivatives","ETHF0:USTF0",1641899480681,2.00479,3109.1,3108.6,1.54389411]
["bitfinex-derivatives","ETHF0:USTF0",1641899480880,2.00479,3109.1,3108.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899481281,1.53002534,3109.0,3108.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899481486,0.078079,3108.9,3108.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1641899481682,0.078079,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899482082,0.75356704,3109.0,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899482782,0.75356704,3109.0,3108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899482981,0.75356704,3109.0,3108.7,0.826576]
["bitfinex-derivatives","ETHF0:USTF0",1641899483782,0.75356704,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899484184,0.75356704,3109.0,3108.9,1.826576]
["bitfinex-derivatives","ETHF0:USTF0",1641899484383,0.75356704,3109.0,3108.9,2.591176]
["bitfinex-derivatives","ETHF0:USTF0",1641899484585,0.75356704,3109.0,3108.9,1.591176]
["bitfinex-derivatives","ETHF0:USTF0",1641899484785,3.23295804,3109.0,3108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899485286,5.21886704,3109.0,3108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899485689,3.23295804,3109.0,3108.7,0.826576]
["bitfinex-derivatives","ETHF0:USTF0",1641899485892,0.75356704,3109.0,3108.7,1.598076]
["bitfinex-derivatives","ETHF0:USTF0",1641899486188,0.75356704,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899486388,0.75356704,3109.0,3108.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1641899486788,0.75356704,3109.0,3108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899486989,0.75356704,3109.0,3108.9,1.826576]
["bitfinex-derivatives","ETHF0:USTF0",1641899487688,0.21494638,3109.0,3108.9,1.826576]
["bitfinex-derivatives","ETHF0:USTF0",1641899488491,0.21494638,3109.0,3108.9,2.84601446]
["bitfinex-derivatives","ETHF0:USTF0",1641899489491,0.21494638,3109.0,3108.9,2.04237481]
["bitfinex-derivatives","ETHF0:USTF0",1641899492597,2.69433738,3109.0,3108.9,1.21579881]
["bitfinex-derivatives","ETHF0:USTF0",1641899492797,17.05433738,3109.0,3108.8,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899492997,16.55433738,3109.0,3108.8,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899493196,16.55433738,3109.0,3108.7,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899493197,1.985909,3108.9,3108.7,1.06929411]
["bitfinex-derivatives","ETHF0:USTF0",1641899493397,1.985909,3108.9,3108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899493796,1.985909,3108.9,3108.1,4.01043083]
["bitfinex-derivatives","ETHF0:USTF0",1641899494199,0.21494638,3109.0,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899494798,1.985909,3108.9,3108.6,0.80468562]
["bitfinex-derivatives","ETHF0:USTF0",1641899494999,4.4653,3108.9,3108.6,0.80468562]
["bitfinex-derivatives","ETHF0:USTF0",1641899495200,2.479391,3108.9,3108.6,0.80468562]
["bitfinex-derivatives","ETHF0:USTF0",1641899496801,2.479391,3108.9,3108.8,0.80468562]
["bitfinex-derivatives","ETHF0:USTF0",1641899497000,0.29448658,3108.9,3108.8,0.80468562]
["bitfinex-derivatives","ETHF0:USTF0",1641899497200,0.29448658,3108.9,3108.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899498601,0.29448658,3108.9,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899499304,0.21494638,3109.0,3108.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899500506,0.21494638,3109.0,3108.2,3.5300368]
["bitfinex-derivatives","ETHF0:USTF0",1641899501809,0.81441017,3108.9,3108.3,1.6076748]
["bitfinex-derivatives","ETHF0:USTF0",1641899502007,2.80031917,3108.9,3108.3,1.6076748]
["bitfinex-derivatives","ETHF0:USTF0",1641899502406,2.80031917,3108.9,3108.3,3.5300368]
["bitfinex-derivatives","ETHF0:USTF0",1641899502807,0.81441017,3108.9,3108.3,3.5300368]
["bitfinex-derivatives","ETHF0:USTF0",1641899503006,0.81441017,3108.9,3108.5,1.34375551]
["bitfinex-derivatives","ETHF0:USTF0",1641899503206,0.294487,3108.8,3108.5,1.34375551]
["bitfinex-derivatives","ETHF0:USTF0",1641899504008,0.294487,3108.8,3108.4,1.34375551]
["bitfinex-derivatives","ETHF0:USTF0",1641899504208,2.280396,3108.8,3108.6,1.07564242]
["bitfinex-derivatives","ETHF0:USTF0",1641899504411,2.280396,3108.8,3108.2,1.6076748]
["bitfinex-derivatives","ETHF0:USTF0",1641899505110,2.280396,3108.8,3108.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899505711,16.140396,3108.8,3108.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899507410,0.3995,3108.7,3108.0,1.6076748]
["bitfinex-derivatives","ETHF0:USTF0",1641899507610,1.985909,3108.6,3108.0,1.6076748]
["bitfinex-derivatives","ETHF0:USTF0",1641899508011,1.985909,3108.6,3107.7,2.00564083]
["bitfinex-derivatives","ETHF0:USTF0",1641899508211,1.985909,3108.6,3107.7,2.50014083]
["bitfinex-derivatives","ETHF0:USTF0",1641899508611,13.86,3108.5,3107.5,2.6719479]
["bitfinex-derivatives","ETHF0:USTF0",1641899508812,2.00479,3107.6,3107.5,2.6719479]
["bitfinex-derivatives","ETHF0:USTF0",1641899509216,2.00479,3107.6,3107.5,3.1592479]
["bitfinex-derivatives","ETHF0:USTF0",1641899509514,2.00479,3107.6,3107.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899509715,3.04198431,3107.6,3107.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899510914,0.12825963,3107.6,3107.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899511514,0.12825963,3107.6,3107.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899512918,0.03925327,3107.6,3107.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899513317,0.08043,3108.6,3107.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641899513517,4.96727913,3109.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899513818,3.35973525,3109.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899514018,3.44015525,3109.3,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899514217,3.44015525,3109.3,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899514820,2.00479,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899515018,2.00479,3108.6,3108.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899515319,1.03597018,3108.5,3108.1,1.34442722]
["bitfinex-derivatives","ETHF0:USTF0",1641899515517,1.03597018,3108.5,3108.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899515718,1.03597018,3108.5,3108.2,3.345375]
["bitfinex-derivatives","ETHF0:USTF0",1641899516419,1.03597018,3108.5,3108.3,1.46290145]
["bitfinex-derivatives","ETHF0:USTF0",1641899516819,1.03597018,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899517622,1.03597018,3108.5,3108.4,3.82390222]
["bitfinex-derivatives","ETHF0:USTF0",1641899518621,1.03597018,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899518824,1.03597018,3108.5,3108.4,2.59794923]
["bitfinex-derivatives","ETHF0:USTF0",1641899519622,1.03597018,3108.5,3108.4,4.21218042]
["bitfinex-derivatives","ETHF0:USTF0",1641899519823,1.03597018,3108.5,3108.4,1.73270542]
["bitfinex-derivatives","ETHF0:USTF0",1641899520724,1.03597018,3108.5,3108.4,1.46289453]
["bitfinex-derivatives","ETHF0:USTF0",1641899521326,1.33045718,3108.5,3108.4,1.46289453]
["bitfinex-derivatives","ETHF0:USTF0",1641899521526,1.03597018,3108.5,3108.4,0.11847423]
["bitfinex-derivatives","ETHF0:USTF0",1641899521727,0.39696245,3108.5,3108.4,2.59794923]
["bitfinex-derivatives","ETHF0:USTF0",1641899523028,0.39696245,3108.5,3108.4,3.34273471]
["bitfinex-derivatives","ETHF0:USTF0",1641899523430,3.19437145,3108.5,3108.4,3.34273471]
["bitfinex-derivatives","ETHF0:USTF0",1641899523629,3.19437145,3108.5,3108.2,3.72752428]
["bitfinex-derivatives","ETHF0:USTF0",1641899524028,3.19437145,3108.5,3108.4,0.11847423]
["bitfinex-derivatives","ETHF0:USTF0",1641899525530,3.48885845,3108.5,3108.4,0.11847423]
["bitfinex-derivatives","ETHF0:USTF0",1641899525736,17.34885845,3108.5,3108.3,2.02682069]
["bitfinex-derivatives","ETHF0:USTF0",1641899526533,17.34885845,3108.5,3108.1,2.70127184]
["bitfinex-derivatives","ETHF0:USTF0",1641899527635,17.34885845,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899527636,17.34885845,3108.5,3108.3,1.62175489]
["bitfinex-derivatives","ETHF0:USTF0",1641899528233,1.60791868,3108.4,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899528433,1.5,3107.8,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899528635,13.86,3107.6,3107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899528833,13.86,3107.6,3107.0,4.01128165]
["bitfinex-derivatives","ETHF0:USTF0",1641899529035,2.00479,3107.1,3107.0,4.01128165]
["bitfinex-derivatives","ETHF0:USTF0",1641899529435,3.00209,3107.1,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899529634,1.985909,3107.0,3106.9,3.72096561]
["bitfinex-derivatives","ETHF0:USTF0",1641899529835,3.73070114,3107.0,3106.9,3.72096561]
["bitfinex-derivatives","ETHF0:USTF0",1641899530035,3.73070114,3107.0,3106.4,4.05923521]
["bitfinex-derivatives","ETHF0:USTF0",1641899530237,1.5,3106.9,3106.4,4.05923521]
["bitfinex-derivatives","ETHF0:USTF0",1641899530436,1.985909,3106.8,3106.4,4.05923521]
["bitfinex-derivatives","ETHF0:USTF0",1641899530636,13.86,3106.7,3105.9,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899531040,15.86479,3106.5,3105.9,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899531237,15.86479,3106.5,3105.8,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1641899531538,1.985909,3106.4,3105.8,6.53951797]
["bitfinex-derivatives","ETHF0:USTF0",1641899532137,1.985909,3106.4,3105.9,0.158274]
["bitfinex-derivatives","ETHF0:USTF0",1641899532338,1.12558206,3106.3,3106.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899532743,1.12558206,3106.3,3106.1,0.158274]
["bitfinex-derivatives","ETHF0:USTF0",1641899532939,1.12558206,3106.3,3106.1,1.212174]
["bitfinex-derivatives","ETHF0:USTF0",1641899533139,0.59693239,3106.5,3106.1,1.212174]
["bitfinex-derivatives","ETHF0:USTF0",1641899533539,0.59693239,3106.5,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899533739,0.59693239,3106.5,3106.3,0.158274]
["bitfinex-derivatives","ETHF0:USTF0",1641899533939,0.08046,3107.8,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899534140,2.5863186,3108.1,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899534141,0.08046,3108.0,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899534339,1.53025763,3107.8,3106.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899534940,1.53025763,3107.8,3107.7,2.02967494]
["bitfinex-derivatives","ETHF0:USTF0",1641899535244,7.82023363,3107.8,3107.7,2.02967494]
["bitfinex-derivatives","ETHF0:USTF0",1641899535441,7.82023363,3107.8,3107.7,2.72867494]
["bitfinex-derivatives","ETHF0:USTF0",1641899536341,7.82023363,3107.8,3107.5,2.70623325]
["bitfinex-derivatives","ETHF0:USTF0",1641899537747,7.82023363,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899539050,3.53504763,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899539649,3.53504763,3107.8,3107.7,1.158274]
["bitfinex-derivatives","ETHF0:USTF0",1641899541553,3.53504763,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899542354,17.39504763,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899542756,3.53504763,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899545958,17.39504763,3107.8,3107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899546160,17.39504763,3107.8,3107.3,1.61771885]
["bitfinex-derivatives","ETHF0:USTF0",1641899546358,1.5,3107.5,3107.1,2.02214856]
["bitfinex-derivatives","ETHF0:USTF0",1641899546561,1.5,3107.5,3106.8,8.08110185]
["bitfinex-derivatives","ETHF0:USTF0",1641899546562,1.5,3107.2,3106.8,8.08110185]
["bitfinex-derivatives","ETHF0:USTF0",1641899546761,13.86,3107.1,3107.0,2.70623325]
["bitfinex-derivatives","ETHF0:USTF0",1641899546963,3.485909,3107.1,3107.0,2.70623325]
["bitfinex-derivatives","ETHF0:USTF0",1641899547261,15.845909,3107.1,3106.8,3.3700786]
["bitfinex-derivatives","ETHF0:USTF0",1641899547464,17.345909,3107.1,3106.8,3.3700786]
["bitfinex-derivatives","ETHF0:USTF0",1641899547662,0.374947,3107.0,3106.8,3.3700786]
["bitfinex-derivatives","ETHF0:USTF0",1641899547863,0.374947,3107.0,3106.5,5.72586072]
["bitfinex-derivatives","ETHF0:USTF0",1641899547864,1.985909,3106.9,3106.5,5.72586072]
["bitfinex-derivatives","ETHF0:USTF0",1641899548363,1.985909,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899548761,1.985909,3106.9,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899549163,1.53376079,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899550465,3.52352053,3106.9,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899550863,0.294487,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899551064,3.52352053,3106.9,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899551463,1.18189188,3106.8,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899551863,1.18189188,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899552064,1.985909,3106.7,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899552264,2.280396,3106.7,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899553568,1.5,3106.6,3106.0,3.37294592]
["bitfinex-derivatives","ETHF0:USTF0",1641899553768,1.985909,3106.5,3106.0,3.37294592]
["bitfinex-derivatives","ETHF0:USTF0",1641899553968,0.294487,3106.4,3106.0,3.37294592]
["bitfinex-derivatives","ETHF0:USTF0",1641899554169,0.294487,3106.4,3105.9,5.37773592]
["bitfinex-derivatives","ETHF0:USTF0",1641899554369,1.985909,3106.3,3106.1,2.69862517]
["bitfinex-derivatives","ETHF0:USTF0",1641899555472,3.12570801,3106.3,3106.1,2.69862517]
["bitfinex-derivatives","ETHF0:USTF0",1641899555869,3.42019501,3106.3,3106.1,3.69862517]
["bitfinex-derivatives","ETHF0:USTF0",1641899556270,3.42019501,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899556469,3.42019501,3106.3,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899557069,3.12570801,3106.3,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899557872,1.13979901,3106.3,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899559073,1.13979901,3106.3,3106.1,4.104927]
["bitfinex-derivatives","ETHF0:USTF0",1641899560676,0.736143,3106.3,3106.1,4.104927]
["bitfinex-derivatives","ETHF0:USTF0",1641899561976,0.18526391,3106.3,3106.1,4.104927]
["bitfinex-derivatives","ETHF0:USTF0",1641899562177,0.47975091,3106.3,3106.1,1.625452]
["bitfinex-derivatives","ETHF0:USTF0",1641899562376,0.47975091,3106.3,3106.1,4.104927]
["bitfinex-derivatives","ETHF0:USTF0",1641899562777,0.18526391,3106.3,3106.2,3.37669447]
["bitfinex-derivatives","ETHF0:USTF0",1641899563875,0.18526391,3106.3,3106.1,4.104927]
["bitfinex-derivatives","ETHF0:USTF0",1641899564076,0.18526391,3106.3,3106.1,7.82599772]
["bitfinex-derivatives","ETHF0:USTF0",1641899566280,0.18526391,3106.3,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899566482,0.18526391,3106.3,3106.1,4.37873729]
["bitfinex-derivatives","ETHF0:USTF0",1641899566678,1.985909,3106.2,3106.1,4.37873729]
["bitfinex-derivatives","ETHF0:USTF0",1641899567479,1.985909,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899568981,2.280396,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899570887,1.60880596,3106.6,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899571086,0.294487,3106.5,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899571285,0.693987,3106.5,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899571487,1.40623434,3106.4,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899571684,1.40623434,3106.4,3106.2,0.625452]
["bitfinex-derivatives","ETHF0:USTF0",1641899572286,1.40623434,3106.4,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899572486,3.39214334,3106.4,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899572687,4.27884334,3106.4,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899574088,0.294487,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899574488,1.985909,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899574786,1.985909,3106.2,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899575987,1.40623434,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899576190,1.70072134,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899576889,1.70072134,3106.4,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899578492,1.985909,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899579192,0.294487,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899579992,2.926709,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899581300,1.90077647,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899581495,0.95997647,3106.3,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899582096,0.95997647,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899582796,0.95997647,3106.3,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899582996,17.25214334,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899583198,0.294487,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899583697,2.280396,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899584904,1.985909,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899587003,1.60892244,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899587405,1.90340944,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899588707,1.985909,3106.2,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899591112,1.985909,3106.2,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899591609,1.40623434,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899591610,3.01511277,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899591810,3.30959977,3106.4,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899592415,1.985909,3106.3,3106.1,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899592815,1.985909,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899593213,2.280396,3106.3,3106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899593614,13.86,3106.1,3105.8,2.01952159]
["bitfinex-derivatives","ETHF0:USTF0",1641899593814,1.5,3105.9,3105.8,2.01952159]
["bitfinex-derivatives","ETHF0:USTF0",1641899594017,15.36,3105.9,3105.8,2.01952159]
["bitfinex-derivatives","ETHF0:USTF0",1641899594214,17.345909,3105.9,3105.5,2.69740467]
["bitfinex-derivatives","ETHF0:USTF0",1641899594413,1.5,3105.6,3105.5,2.69740467]
["bitfinex-derivatives","ETHF0:USTF0",1641899594614,16.0229,3105.6,3105.5,2.69740467]
["bitfinex-derivatives","ETHF0:USTF0",1641899594816,1.985909,3105.5,3105.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641899595018,1.985909,3105.5,3105.0,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899595619,2.00479,3105.2,3105.0,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899595817,2.00479,3105.2,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899596217,2.00479,3105.2,3105.1,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1641899596619,0.83638009,3105.4,3105.1,4.13086]
["bitfinex-derivatives","ETHF0:USTF0",1641899597718,0.83638009,3105.4,3105.1,6.13565]
["bitfinex-derivatives","ETHF0:USTF0",1641899598918,1.13086709,3105.4,3105.1,6.13565]
["bitfinex-derivatives","ETHF0:USTF0",1641899599319,1.13086709,3105.4,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899599517,1.13086709,3105.4,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899599518,1.985909,3105.3,3105.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899599717,1.985909,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899600922,2.280396,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899601323,2.280396,3105.3,3105.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641899601521,2.280396,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899602726,1.34466668,3105.3,3105.1,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899604128,2.84466668,3105.3,3105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899604532,2.84466668,3105.3,3105.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641899605128,1.60952064,3105.2,3105.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641899605330,1.679192,3105.1,3105.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641899605729,3.683982,3105.1,3105.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641899605930,19.043982,3105.1,3104.7,2.69471568]
["bitfinex-derivatives","ETHF0:USTF0",1641899606129,0.0805,3105.0,3104.7,2.69471568]
["bitfinex-derivatives","ETHF0:USTF0",1641899606328,0.3995,3104.8,3104.7,2.69471568]
["bitfinex-derivatives","ETHF0:USTF0",1641899606528,0.3995,3104.8,3104.4,5.3721547]
["bitfinex-derivatives","ETHF0:USTF0",1641899606529,0.48001,3104.8,3104.4,5.3721547]
["bitfinex-derivatives","ETHF0:USTF0",1641899606730,0.294487,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899606930,0.294487,3104.7,3104.4,4.71204939]
["bitfinex-derivatives","ETHF0:USTF0",1641899606931,1.384705,3104.6,3104.4,4.71204939]
["bitfinex-derivatives","ETHF0:USTF0",1641899607832,1.47086266,3104.5,3104.4,4.71204939]
["bitfinex-derivatives","ETHF0:USTF0",1641899608030,1.76534966,3104.5,3104.4,4.71204939]
["bitfinex-derivatives","ETHF0:USTF0",1641899608331,1.76534966,3104.5,3104.2,3.8598647]
["bitfinex-derivatives","ETHF0:USTF0",1641899608531,2.965235,3104.4,3104.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641899608731,16.825235,3104.4,3104.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641899608930,16.825235,3104.4,3103.8,3.3673647]
["bitfinex-derivatives","ETHF0:USTF0",1641899608931,13.86,3104.2,3103.8,3.3673647]
["bitfinex-derivatives","ETHF0:USTF0",1641899609132,2.884705,3104.1,3103.8,3.3673647]
["bitfinex-derivatives","ETHF0:USTF0",1641899609330,0.294487,3104.0,3103.8,3.3673647]
["bitfinex-derivatives","ETHF0:USTF0",1641899609531,1.099187,3104.0,3103.5,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899609730,2.00479,3103.7,3103.5,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899610232,6.526078,3103.6,3103.3,3.8654099]
["bitfinex-derivatives","ETHF0:USTF0",1641899610531,0.294487,3103.5,3103.3,3.8654099]
["bitfinex-derivatives","ETHF0:USTF0",1641899610832,1.384705,3103.4,3103.3,3.8654099]
["bitfinex-derivatives","ETHF0:USTF0",1641899611031,7.91509261,3103.4,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899611237,2.75945761,3103.4,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899612234,1.60124736,3103.4,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899612435,2.00479,3103.5,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899613035,0.44016426,3103.5,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899613639,2.231284,3103.7,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899614339,0.90081331,3103.6,3103.3,2.955175]
["bitfinex-derivatives","ETHF0:USTF0",1641899614539,0.226494,3103.5,3103.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641899614941,0.226494,3103.5,3103.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899615138,0.226494,3103.5,3103.4,5.87493349]
["bitfinex-derivatives","ETHF0:USTF0",1641899615339,2.00479,3103.7,3103.4,5.87493349]
["bitfinex-derivatives","ETHF0:USTF0",1641899615539,2.00479,3103.7,3103.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899616640,1.06264546,3103.6,3103.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899617240,1.06264546,3103.6,3103.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899618442,1.06264546,3103.6,3103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899619845,1.06264546,3103.6,3103.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899620244,1.06264546,3103.6,3103.4,5.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899620447,0.6528242,3103.6,3103.4,7.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641899621247,0.6528242,3103.6,3103.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899621848,0.6528242,3103.6,3103.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899622350,0.6528242,3103.6,3103.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641899622749,1.60983675,3104.6,3103.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899623148,1.60983675,3104.6,3104.1,1.0696996]
["bitfinex-derivatives","ETHF0:USTF0",1641899623351,1.60983675,3104.6,3104.1,2.726209]
["bitfinex-derivatives","ETHF0:USTF0",1641899623749,2.00479,3104.5,3104.1,2.726209]
["bitfinex-derivatives","ETHF0:USTF0",1641899624148,1.02441077,3104.4,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899624749,1.02441077,3104.4,3104.1,2.726209]
["bitfinex-derivatives","ETHF0:USTF0",1641899625549,1.02441077,3104.4,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899626550,1.02441077,3104.4,3104.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899627652,1.02441077,3104.4,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899627849,1.02441077,3104.4,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899629059,1.077e-05,3104.4,3104.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641899629252,1.68976832,3105.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899629452,1.5,3106.4,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899629654,1.60910625,3106.0,3104.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641899629852,2.00479,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899630053,0.94944361,3105.3,3104.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641899630257,0.94944361,3105.3,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899630855,0.94944361,3105.3,3104.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1641899631255,0.94944361,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899631456,1.34894361,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899632861,1.5,3105.2,3104.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899633158,1.5,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899633359,1.0084,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899633763,3.01319,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899640473,2.00479,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899643074,2.89739,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899649284,2.00479,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899649485,2.00479,3105.0,3104.9,2.479565]
["bitfinex-derivatives","ETHF0:USTF0",1641899649885,2.00479,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899651592,2.97109,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899654289,2.00479,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899659395,2.64099,3105.0,3104.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641899662700,16.50099,3105.0,3104.3,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899664099,18.50578,3105.0,3104.3,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899664300,18.50578,3105.0,3104.1,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899665000,4.64578,3105.0,3104.1,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899666001,2.00479,3104.4,3104.1,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899666204,0.99421242,3104.3,3104.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899667002,0.48372596,3104.3,3104.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899667604,0.48372596,3104.3,3104.1,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899667806,1.23602596,3104.3,3104.2,2.02886433]
["bitfinex-derivatives","ETHF0:USTF0",1641899668808,1.23602596,3104.3,3104.0,2.52336433]
["bitfinex-derivatives","ETHF0:USTF0",1641899669707,1.23602596,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899669908,0.48372596,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899670309,0.48372596,3104.3,3104.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899671107,0.48372596,3104.3,3104.1,4.01477333]
["bitfinex-derivatives","ETHF0:USTF0",1641899671310,0.48372596,3104.3,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899672207,0.48372596,3104.3,3104.0,2.52336433]
["bitfinex-derivatives","ETHF0:USTF0",1641899672909,0.48372596,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899675110,0.48372596,3104.3,3104.1,5.18478868]
["bitfinex-derivatives","ETHF0:USTF0",1641899675510,0.48372596,3104.3,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899675910,0.48372596,3104.3,3104.2,2.661809]
["bitfinex-derivatives","ETHF0:USTF0",1641899676112,2.596e-05,3104.3,3104.2,2.661809]
["bitfinex-derivatives","ETHF0:USTF0",1641899676412,2.00479,3105.0,3104.2,5.141284]
["bitfinex-derivatives","ETHF0:USTF0",1641899676613,2.00479,3105.0,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641899677010,2.00479,3105.0,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899677213,2.00479,3105.0,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899677610,2.00479,3105.0,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899677812,2.00479,3105.0,3104.9,3.176575]
["bitfinex-derivatives","ETHF0:USTF0",1641899681615,2.00479,3105.0,3104.9,4.176575]
["bitfinex-derivatives","ETHF0:USTF0",1641899682013,2.00479,3105.0,3104.9,6.2150591]
["bitfinex-derivatives","ETHF0:USTF0",1641899683313,2.00479,3105.0,3104.9,3.7355841]
["bitfinex-derivatives","ETHF0:USTF0",1641899686417,2.00479,3105.0,3104.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641899687116,2.00479,3105.5,3104.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641899687317,2.00479,3105.5,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899687517,2.00479,3105.5,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899687719,2.00479,3105.5,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899688120,1.59318658,3105.4,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899688522,1.59318658,3105.4,3105.2,4.70155974]
["bitfinex-derivatives","ETHF0:USTF0",1641899688721,1.59318658,3105.4,3105.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899692830,1.59318658,3105.4,3105.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899693033,1.59318658,3105.4,3105.3,6.19870879]
["bitfinex-derivatives","ETHF0:USTF0",1641899693833,1.59318658,3105.4,3105.3,3.71923379]
["bitfinex-derivatives","ETHF0:USTF0",1641899694235,1.59318658,3105.4,3105.3,2.71923379]
["bitfinex-derivatives","ETHF0:USTF0",1641899694439,1.59318658,3105.4,3105.0,3.39545849]
["bitfinex-derivatives","ETHF0:USTF0",1641899694638,2.33778658,3105.4,3105.0,3.39545849]
["bitfinex-derivatives","ETHF0:USTF0",1641899694837,2.33778658,3105.4,3105.2,2.04257487]
["bitfinex-derivatives","ETHF0:USTF0",1641899696337,2.33778658,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899696739,2.33778658,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899697137,2.33778658,3105.4,3105.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899697338,2.33778658,3105.4,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899697540,2.33778658,3105.4,3105.0,4.02848387]
["bitfinex-derivatives","ETHF0:USTF0",1641899698540,2.33778658,3105.4,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899699039,1.59318658,3105.4,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899699240,1.59318658,3105.4,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899700843,1.59318658,3105.4,3105.3,2.04257487]
["bitfinex-derivatives","ETHF0:USTF0",1641899701741,1.59318658,3105.4,3105.3,4.52204987]
["bitfinex-derivatives","ETHF0:USTF0",1641899702143,1.59318658,3105.4,3105.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899702543,1.59318658,3105.4,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899703146,1.59318658,3105.4,3105.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899703346,1.59318658,3105.4,3105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899706347,1.59318658,3105.4,3105.3,3.72428391]
["bitfinex-derivatives","ETHF0:USTF0",1641899706546,0.81474015,3106.0,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899706747,0.81474015,3106.0,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899707452,0.81474015,3106.1,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899707650,0.90520062,3105.9,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899707851,0.90520062,3105.9,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899708052,0.90520062,3105.9,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899710156,2.89110962,3105.9,3105.6,2.7284494]
["bitfinex-derivatives","ETHF0:USTF0",1641899710358,2.00479,3105.7,3105.1,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899710560,15.94529,3105.7,3105.1,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899710757,1.985909,3105.6,3105.1,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899710957,0.0805,3105.5,3105.1,3.72107072]
["bitfinex-derivatives","ETHF0:USTF0",1641899711160,1.60942738,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899711358,13.86,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899711958,1.985909,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899712159,2.955809,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899712360,2.955809,3105.2,3104.5,3.75677125]
["bitfinex-derivatives","ETHF0:USTF0",1641899712959,2.955809,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899714565,1.31995989,3105.3,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899714966,1.31995989,3105.3,3105.0,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899715566,1.31995989,3105.3,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899715769,0.82016491,3105.8,3105.2,6.470089]
["bitfinex-derivatives","ETHF0:USTF0",1641899716666,2.82495491,3106.1,3105.3,0.36347377]
["bitfinex-derivatives","ETHF0:USTF0",1641899716866,1.985909,3106.0,3105.3,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1641899717566,1.24996924,3105.9,3105.4,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899717869,1.24996924,3105.9,3105.6,2.73019429]
["bitfinex-derivatives","ETHF0:USTF0",1641899718667,1.24996924,3105.9,3105.5,4.65255629]
["bitfinex-derivatives","ETHF0:USTF0",1641899719068,1.24996924,3105.9,3105.6,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899719667,1.24996924,3105.9,3105.6,7.19549329]
["bitfinex-derivatives","ETHF0:USTF0",1641899720573,1.24996924,3105.9,3105.6,5.20966929]
["bitfinex-derivatives","ETHF0:USTF0",1641899721774,1.24996924,3105.9,3105.6,7.19549329]
["bitfinex-derivatives","ETHF0:USTF0",1641899722577,0.82016491,3106.3,3105.6,7.19549329]
["bitfinex-derivatives","ETHF0:USTF0",1641899722776,1.0863186,3106.5,3106.0,1.60819795]
["bitfinex-derivatives","ETHF0:USTF0",1641899723079,1.0863186,3106.5,3106.1,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899723476,1.0863186,3106.5,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899723677,1.0863186,3106.5,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899724079,1.8894186,3106.5,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899724280,1.985909,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899724680,1.985909,3106.4,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899725080,1.985909,3106.4,3106.3,3.41397697]
["bitfinex-derivatives","ETHF0:USTF0",1641899725281,1.985909,3106.4,3106.1,3.75537467]
["bitfinex-derivatives","ETHF0:USTF0",1641899725480,1.985909,3106.4,3105.6,5.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899725682,0.3995,3106.2,3105.6,5.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899725882,0.08049,3106.1,3105.6,5.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899726083,2.066399,3106.1,3105.6,5.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899726482,1.20632511,3106.0,3105.8,2.04726059]
["bitfinex-derivatives","ETHF0:USTF0",1641899726682,1.985909,3105.9,3105.8,2.04726059]
["bitfinex-derivatives","ETHF0:USTF0",1641899727083,1.985909,3105.9,3105.6,3.72968078]
["bitfinex-derivatives","ETHF0:USTF0",1641899727686,1.985909,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899730391,15.845909,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899730795,15.926399,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899731193,2.066399,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899731993,1.985909,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899734099,2.385409,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899734299,16.245409,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899735401,2.385409,3105.9,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899738108,3.21111511,3106.0,3105.7,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899738509,3.21111511,3106.0,3105.7,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899738811,1.20632511,3106.0,3105.7,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899739209,1.20632511,3106.0,3105.7,6.51428083]
["bitfinex-derivatives","ETHF0:USTF0",1641899739909,1.20632511,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899740109,1.20632511,3106.0,3105.9,7.226289]
["bitfinex-derivatives","ETHF0:USTF0",1641899740710,1.20632511,3106.0,3105.9,4.746814]
["bitfinex-derivatives","ETHF0:USTF0",1641899740910,1.20632511,3106.0,3105.9,2.76099]
["bitfinex-derivatives","ETHF0:USTF0",1641899741109,1.20632511,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899741812,3.19223411,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899742414,3.19223411,3106.0,3105.9,4.05121536]
["bitfinex-derivatives","ETHF0:USTF0",1641899745314,3.98473411,3106.0,3105.9,4.05121536]
["bitfinex-derivatives","ETHF0:USTF0",1641899746116,3.98473411,3106.0,3105.6,3.72968078]
["bitfinex-derivatives","ETHF0:USTF0",1641899746416,3.98473411,3106.0,3105.7,2.72968078]
["bitfinex-derivatives","ETHF0:USTF0",1641899746815,3.98473411,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899747616,4.80473889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899747817,5.20423889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899748015,7.20902889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899748416,8.81814809,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899748617,7.20902889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899750319,8.81812997,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899750520,7.20902889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899750720,21.06902889,3106.0,3105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899750919,21.06902889,3106.0,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899751120,0.08049,3105.9,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899751320,1.985909,3105.8,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899751921,0.82000478,3105.7,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899752323,1.985909,3105.6,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899752521,1.1735053,3105.5,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899752922,1.1735053,3105.5,3105.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899753523,3.1594143,3105.5,3105.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899753923,3.1594143,3105.5,3105.3,4.52426662]
["bitfinex-derivatives","ETHF0:USTF0",1641899754623,3.1594143,3105.5,3105.3,2.04479162]
["bitfinex-derivatives","ETHF0:USTF0",1641899755023,3.1594143,3105.5,3105.3,3.04479162]
["bitfinex-derivatives","ETHF0:USTF0",1641899757127,3.5589143,3105.5,3105.3,3.04479162]
["bitfinex-derivatives","ETHF0:USTF0",1641899757327,3.5589143,3105.5,3105.0,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899757529,4.3548143,3105.5,3105.0,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899758230,6.3596043,3105.5,3105.0,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899758930,7.17960908,3105.5,3105.0,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899759131,7.17960908,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899761936,8.78898466,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899762936,4.79420008,3105.5,3105.0,3.908186]
["bitfinex-derivatives","ETHF0:USTF0",1641899763136,3.99830008,3105.5,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899763336,3.1782953,3105.5,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899763536,0.82000478,3105.6,3105.2,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899763737,1.0863186,3105.9,3105.2,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899764236,1.0863186,3105.9,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899764438,1.0863186,3105.9,3105.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899764838,1.0863186,3106.2,3105.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899765036,0.93622292,3105.9,3105.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899766339,0.93622292,3105.9,3105.8,5.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899768840,0.93622292,3105.9,3105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899769040,2.92213192,3105.9,3105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899774947,0.93622292,3105.9,3105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899775150,0.93622292,3105.9,3105.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899776049,1.0863186,3106.2,3105.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899776250,1.0863186,3106.4,3105.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899776449,1.0863186,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899776751,1.0863186,3106.4,3106.3,9.197251]
["bitfinex-derivatives","ETHF0:USTF0",1641899776949,1.94126193,3106.4,3106.3,9.197251]
["bitfinex-derivatives","ETHF0:USTF0",1641899777752,0.85494333,3106.4,3106.3,9.197251]
["bitfinex-derivatives","ETHF0:USTF0",1641899778455,2.00479,3106.7,3106.3,9.197251]
["bitfinex-derivatives","ETHF0:USTF0",1641899778854,1.35790343,3107.1,3106.3,9.197251]
["bitfinex-derivatives","ETHF0:USTF0",1641899779054,1.35790343,3107.1,3106.4,1.60795229]
["bitfinex-derivatives","ETHF0:USTF0",1641899779254,1.63257231,3107.3,3106.5,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899779454,1.36501367,3107.2,3106.5,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899779659,1.09201094,3107.0,3106.5,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899779855,1.094e-05,3107.0,3106.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899780255,1.094e-05,3107.0,3106.7,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899780456,1.094e-05,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899780658,1.63257231,3107.4,3106.9,3.990614]
["bitfinex-derivatives","ETHF0:USTF0",1641899780858,1.63257231,3107.4,3107.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899781058,0.96313704,3107.3,3107.0,2.796762]
["bitfinex-derivatives","ETHF0:USTF0",1641899782562,0.96313704,3107.3,3107.0,7.262061]
["bitfinex-derivatives","ETHF0:USTF0",1641899791663,0.96313704,3107.3,3107.0,5.276237]
["bitfinex-derivatives","ETHF0:USTF0",1641899792564,0.96313704,3107.3,3107.0,7.281027]
["bitfinex-derivatives","ETHF0:USTF0",1641899793266,0.96313704,3107.3,3107.1,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899793666,0.96313704,3107.3,3107.1,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899795370,0.96313704,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899795570,0.96313704,3107.3,3107.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641899795969,0.96313704,3107.3,3107.0,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641899796369,1.985909,3107.2,3107.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641899796570,1.985909,3107.2,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899797170,1.985909,3107.2,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899797370,0.96313704,3107.3,3107.1,3.391775]
["bitfinex-derivatives","ETHF0:USTF0",1641899797770,0.81695377,3107.9,3107.2,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899797971,2.82174377,3108.1,3107.2,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899798570,2.82174377,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899798771,2.82174377,3108.1,3107.8,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899799070,0.81695377,3108.1,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899799270,1.08874911,3108.3,3108.0,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899799472,2.00479,3108.4,3108.0,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899799671,2.40429,3108.4,3108.0,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899800271,2.40429,3108.4,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899800474,1.18470036,3108.3,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899800872,1.18470036,3108.3,3108.0,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899801074,1.18470036,3108.3,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899802172,1.985909,3108.2,3107.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641899803174,2.385409,3108.2,3107.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641899803974,3.285209,3108.2,3107.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641899804175,17.145209,3108.2,3106.8,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899804378,1.60813329,3107.9,3106.8,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899804576,2.00479,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899804776,1.985909,3107.7,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899806183,1.5695533,3107.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899806383,1.5695533,3107.6,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899806384,1.985909,3107.5,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899806584,2.00479,3107.2,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899806786,1.985909,3107.1,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899807186,3.37653254,3107.1,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899808389,3.37653254,3107.1,3106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899808787,1.60855753,3107.0,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899808986,15.25062354,3107.1,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899809187,1.60880078,3106.6,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899809388,1.985909,3106.5,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899809587,1.52989329,3106.4,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899809987,1.985909,3106.3,3106.0,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899810189,1.985909,3106.3,3105.6,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899810588,2.00479,3105.8,3105.6,2.0414555]
["bitfinex-derivatives","ETHF0:USTF0",1641899810793,2.00479,3105.8,3105.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899811790,2.89965824,3105.8,3105.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899812792,2.89965824,3105.8,3105.7,6.4432925]
["bitfinex-derivatives","ETHF0:USTF0",1641899812997,2.28916443,3105.8,3105.7,6.4432925]
["bitfinex-derivatives","ETHF0:USTF0",1641899814296,4.27507343,3105.8,3105.7,4.5209305]
["bitfinex-derivatives","ETHF0:USTF0",1641899814695,2.28916443,3105.8,3105.7,4.5209305]
["bitfinex-derivatives","ETHF0:USTF0",1641899815295,2.28916443,3105.8,3105.7,6.5067545]
["bitfinex-derivatives","ETHF0:USTF0",1641899815495,2.28916443,3105.8,3105.7,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899815696,0.89486824,3105.8,3105.7,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899816596,0.89486824,3105.8,3105.7,6.470089]
["bitfinex-derivatives","ETHF0:USTF0",1641899817898,2.00479,3106.6,3105.7,10.19647782]
["bitfinex-derivatives","ETHF0:USTF0",1641899818098,1.33829966,3106.5,3105.7,10.19647782]
["bitfinex-derivatives","ETHF0:USTF0",1641899819703,1.33829966,3106.5,3105.8,1.6082652]
["bitfinex-derivatives","ETHF0:USTF0",1641899819903,1.33829966,3106.5,3106.0,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899820102,1.33829966,3106.5,3106.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899820303,1.33829966,3106.5,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899820603,1.33829966,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899821006,1.23399966,3106.5,3106.4,3.990614]
["bitfinex-derivatives","ETHF0:USTF0",1641899821406,1.23399966,3106.5,3106.4,6.01782856]
["bitfinex-derivatives","ETHF0:USTF0",1641899821705,1.23399966,3106.5,3106.4,8.49730356]
["bitfinex-derivatives","ETHF0:USTF0",1641899822510,1.23399966,3106.5,3106.4,6.470089]
["bitfinex-derivatives","ETHF0:USTF0",1641899822908,1.23399966,3106.5,3106.4,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899823108,1.23399966,3106.5,3106.3,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899823909,1.23399966,3106.5,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641899824110,1.23399966,3106.5,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899824311,1.23399966,3106.5,3106.2,3.908186]
["bitfinex-derivatives","ETHF0:USTF0",1641899824710,1.23399966,3106.5,3106.2,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899824912,1.23399966,3106.5,3106.2,4.01303856]
["bitfinex-derivatives","ETHF0:USTF0",1641899825111,1.23399966,3106.5,3106.2,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899825512,1.23399966,3106.5,3106.2,4.50668956]
["bitfinex-derivatives","ETHF0:USTF0",1641899825712,1.23399966,3106.5,3106.2,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899826814,1.23399966,3106.5,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899827616,1.23399966,3106.5,3106.3,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899827817,1.985909,3106.4,3106.3,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899828620,2.385409,3106.4,3106.1,4.03200456]
["bitfinex-derivatives","ETHF0:USTF0",1641899829019,2.385409,3106.4,3106.1,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899829618,2.385409,3106.4,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899829819,0.3995,3106.4,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899830019,1.23399966,3106.5,3106.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899830719,2.00479,3106.4,3106.1,4.01303856]
["bitfinex-derivatives","ETHF0:USTF0",1641899830920,1.985909,3106.3,3106.1,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899831122,0.3995,3106.2,3106.1,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899832422,0.3995,3106.2,3105.9,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899832628,0.3995,3106.2,3105.7,5.03200456]
["bitfinex-derivatives","ETHF0:USTF0",1641899832821,1.985909,3106.1,3105.7,5.03200456]
["bitfinex-derivatives","ETHF0:USTF0",1641899833222,0.95908819,3106.0,3105.7,5.03200456]
["bitfinex-derivatives","ETHF0:USTF0",1641899833423,1.985909,3105.9,3105.7,5.03200456]
["bitfinex-derivatives","ETHF0:USTF0",1641899834022,1.985909,3105.9,3105.7,3.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899834221,1.985909,3105.9,3105.7,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899834222,2.385409,3105.9,3105.7,2.02721456]
["bitfinex-derivatives","ETHF0:USTF0",1641899834422,2.385409,3105.9,3105.4,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899834623,2.385409,3105.9,3105.5,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899834826,2.00479,3105.8,3105.5,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899835024,1.985909,3105.7,3105.5,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899836027,1.985909,3105.7,3105.1,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899839029,1.985909,3105.7,3105.2,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899840237,1.985909,3105.7,3105.6,2.72638882]
["bitfinex-derivatives","ETHF0:USTF0",1641899841939,1.985909,3105.7,3105.4,3.41409962]
["bitfinex-derivatives","ETHF0:USTF0",1641899842940,1.985909,3105.7,3105.6,2.7137886]
["bitfinex-derivatives","ETHF0:USTF0",1641899843947,1.985909,3105.7,3105.5,3.41409962]
["bitfinex-derivatives","ETHF0:USTF0",1641899846245,1.60938335,3105.6,3105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899846451,1.985909,3105.5,3105.2,3.73164008]
["bitfinex-derivatives","ETHF0:USTF0",1641899846648,1.985909,3105.5,3104.8,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899846846,2.00479,3105.0,3104.8,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899847045,1.985909,3104.9,3104.8,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899848146,1.985909,3104.9,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899848147,3.06369218,3104.9,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899848548,3.06369218,3104.9,3104.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641899848750,1.07778318,3104.9,3104.3,1.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899848950,1.07778318,3104.9,3104.3,2.936524]
["bitfinex-derivatives","ETHF0:USTF0",1641899850751,0.75061831,3104.9,3104.3,2.936524]
["bitfinex-derivatives","ETHF0:USTF0",1641899850950,0.75061831,3104.9,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899851152,0.75061831,3104.9,3104.8,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899853155,0.75061831,3104.9,3104.8,8.19412949]
["bitfinex-derivatives","ETHF0:USTF0",1641899854056,0.75061831,3104.9,3104.8,4.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899855557,0.75061831,3104.9,3104.8,5.465299]
["bitfinex-derivatives","ETHF0:USTF0",1641899859165,0.75061831,3104.9,3104.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899859363,0.75061831,3104.9,3104.8,6.37335482]
["bitfinex-derivatives","ETHF0:USTF0",1641899860664,0.75061831,3104.9,3104.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899861065,0.57371032,3104.9,3104.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899861565,0.57371032,3104.9,3104.8,6.71465449]
["bitfinex-derivatives","ETHF0:USTF0",1641899863068,0.35130837,3104.9,3104.8,6.71465449]
["bitfinex-derivatives","ETHF0:USTF0",1641899867271,0.35130837,3104.9,3104.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899868673,0.35130837,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899869274,2.33721737,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899870274,0.35130837,3104.9,3104.8,4.38892929]
["bitfinex-derivatives","ETHF0:USTF0",1641899871176,0.35130837,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899871375,0.26937529,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899873280,0.26937529,3104.9,3104.8,4.38964335]
["bitfinex-derivatives","ETHF0:USTF0",1641899873979,0.26937529,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899875182,0.26937529,3104.9,3104.8,4.38863376]
["bitfinex-derivatives","ETHF0:USTF0",1641899877585,0.26937529,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899881690,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899881892,0.20668415,3104.9,3104.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899882089,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899883693,0.20668415,3104.9,3104.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899884794,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899884994,0.20668415,3104.9,3104.8,6.19054061]
["bitfinex-derivatives","ETHF0:USTF0",1641899885595,0.20668415,3104.9,3104.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899885896,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899886699,0.20668415,3104.9,3104.8,3.71100475]
["bitfinex-derivatives","ETHF0:USTF0",1641899887600,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899887802,0.20668415,3104.9,3104.8,2.985824]
["bitfinex-derivatives","ETHF0:USTF0",1641899891605,0.20668415,3104.9,3104.8,6.37458245]
["bitfinex-derivatives","ETHF0:USTF0",1641899892507,0.20668415,3104.9,3104.8,4.38875845]
["bitfinex-derivatives","ETHF0:USTF0",1641899892812,0.20668415,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899893209,0.15866948,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899894011,0.15866948,3104.9,3104.8,4.38763384]
["bitfinex-derivatives","ETHF0:USTF0",1641899894710,0.15866948,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899895912,0.15866948,3104.9,3104.8,4.38751526]
["bitfinex-derivatives","ETHF0:USTF0",1641899896813,0.15866948,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899897816,2.14457848,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899898222,2.08321206,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899898914,0.09730306,3104.9,3104.8,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899899614,0.09730306,3104.9,3104.8,6.86674192]
["bitfinex-derivatives","ETHF0:USTF0",1641899903417,0.07461713,3104.9,3104.8,6.86674192]
["bitfinex-derivatives","ETHF0:USTF0",1641899904919,0.07461713,3104.9,3104.8,4.38726692]
["bitfinex-derivatives","ETHF0:USTF0",1641899906521,0.07461713,3104.9,3104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899910931,0.07461713,3104.9,3104.8,4.38726692]
["bitfinex-derivatives","ETHF0:USTF0",1641899911129,2.06052613,3104.9,3104.8,4.38726692]
["bitfinex-derivatives","ETHF0:USTF0",1641899911329,2.46002613,3104.9,3104.8,4.38726692]
["bitfinex-derivatives","ETHF0:USTF0",1641899911932,4.06966594,3104.9,3104.5,3.72883049]
["bitfinex-derivatives","ETHF0:USTF0",1641899912231,4.06966594,3104.9,3104.0,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899912232,1.60981601,3104.6,3104.0,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899912434,2.066439,3104.5,3104.0,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899912633,1.60991968,3104.4,3104.0,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899912832,1.985909,3104.3,3104.0,4.05934987]
["bitfinex-derivatives","ETHF0:USTF0",1641899913036,0.08053,3104.5,3104.1,5.19624056]
["bitfinex-derivatives","ETHF0:USTF0",1641899913233,1.60972273,3104.8,3104.1,3.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1641899913438,2.00479,3104.5,3104.1,3.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1641899914035,1.985909,3104.4,3104.1,3.46226556]
["bitfinex-derivatives","ETHF0:USTF0",1641899914235,1.985909,3104.4,3104.1,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899914636,1.985909,3104.4,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899914838,1.00632654,3104.3,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899915037,1.00632654,3104.3,3104.1,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899915237,1.00632654,3104.3,3104.0,4.70258956]
["bitfinex-derivatives","ETHF0:USTF0",1641899915637,1.00632654,3104.3,3104.0,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899915837,1.985909,3104.2,3104.0,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899916238,1.985909,3104.2,3104.1,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899918239,2.385409,3104.2,3104.1,2.71676556]
["bitfinex-derivatives","ETHF0:USTF0",1641899918842,2.385409,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899923546,1.61007002,3104.1,3103.5,5.74003575]
["bitfinex-derivatives","ETHF0:USTF0",1641899923749,1.985909,3104.0,3103.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641899923945,1.985909,3104.0,3102.6,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899923946,1.61028003,3103.7,3102.6,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899924148,2.52658003,3103.7,3102.6,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899924345,5.155718,3103.6,3102.6,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641899924549,5.155718,3103.6,3102.6,5.07349308]
["bitfinex-derivatives","ETHF0:USTF0",1641899924746,5.155718,3103.6,3102.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641899925445,7.160508,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899925646,1.985909,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899925846,7.895693,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899926045,6.895693,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899926547,1.59583619,3103.4,3103.3,2.72041778]
["bitfinex-derivatives","ETHF0:USTF0",1641899926746,0.985994,3103.3,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899927147,5.156134,3103.2,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899927548,0.985994,3103.1,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899927750,0.985994,3103.1,3102.9,5.40596669]
["bitfinex-derivatives","ETHF0:USTF0",1641899927953,5.1563,3103.0,3102.9,5.40596669]
["bitfinex-derivatives","ETHF0:USTF0",1641899928751,4.28566888,3103.0,3102.9,5.40596669]
["bitfinex-derivatives","ETHF0:USTF0",1641899928953,1.59583619,3103.4,3102.9,7.88544169]
["bitfinex-derivatives","ETHF0:USTF0",1641899929452,1.59583619,3103.4,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899929652,0.985994,3103.3,3102.9,5.40596669]
["bitfinex-derivatives","ETHF0:USTF0",1641899929852,0.985994,3103.3,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899930254,1.59583619,3103.4,3103.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899931657,1.59583619,3103.4,3103.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899931956,0.985994,3103.3,3103.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899932359,1.676794,3103.3,3103.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899934258,0.6908,3103.3,3103.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899934659,1.59583619,3103.4,3103.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899936861,1.59583619,3103.4,3103.0,5.339684]
["bitfinex-derivatives","ETHF0:USTF0",1641899937562,1.59583619,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641899937761,1.59583619,3103.4,3103.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641899938963,1.38936252,3103.4,3103.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641899946975,2.25236252,3103.4,3103.3,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641899947373,2.25236252,3103.4,3103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899947572,2.25236252,3103.4,3103.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899947773,0.985994,3103.3,3103.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899948675,0.985994,3103.3,3103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899949275,0.985994,3103.3,3103.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899950575,0.985994,3103.3,3103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899951176,1.385494,3103.3,3103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899952580,1.19899401,3103.3,3103.2,3.40117669]
["bitfinex-derivatives","ETHF0:USTF0",1641899953582,1.19899401,3103.3,3103.1,3.40117669]
["bitfinex-derivatives","ETHF0:USTF0",1641899954982,1.19899401,3103.3,3103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899955183,1.19899401,3103.3,3103.2,2.72251203]
["bitfinex-derivatives","ETHF0:USTF0",1641899956284,0.08056,3103.2,3103.0,3.40117669]
["bitfinex-derivatives","ETHF0:USTF0",1641899956486,0.799494,3103.1,3102.7,3.74063013]
["bitfinex-derivatives","ETHF0:USTF0",1641899956785,0.799494,3103.1,3102.3,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641899956786,5.955628,3103.1,3102.3,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641899957685,2.00479,3102.6,3102.3,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641899957888,2.00479,3102.6,3102.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641899958186,1.48835656,3102.5,3102.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641899958587,1.88785656,3102.5,3102.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641899958787,1.88785656,3102.5,3102.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899959187,1.88785656,3102.5,3101.9,6.08547741]
["bitfinex-derivatives","ETHF0:USTF0",1641899959388,1.88785656,3102.5,3102.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899960188,1.88785656,3102.5,3102.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641899961989,1.88785656,3102.5,3102.2,3.74019571]
["bitfinex-derivatives","ETHF0:USTF0",1641899962189,1.88785656,3102.5,3102.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899962393,1.48835656,3102.5,3102.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899962791,1.48835656,3102.5,3102.3,6.21967071]
["bitfinex-derivatives","ETHF0:USTF0",1641899962990,0.96821671,3102.5,3102.3,6.21967071]
["bitfinex-derivatives","ETHF0:USTF0",1641899963692,0.96821671,3102.5,3102.3,8.20557971]
["bitfinex-derivatives","ETHF0:USTF0",1641899964094,2.00479,3102.9,3102.3,8.94617971]
["bitfinex-derivatives","ETHF0:USTF0",1641899964292,2.00479,3102.9,3102.4,1.61004151]
["bitfinex-derivatives","ETHF0:USTF0",1641899964496,2.00479,3102.9,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899965294,0.81695377,3103.5,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641899965696,2.00479,3103.4,3102.7,5.74498571]
["bitfinex-derivatives","ETHF0:USTF0",1641899966195,1.58508363,3103.3,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641899966494,1.58508363,3103.3,3102.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641899967398,1.58508363,3103.3,3102.9,7.79937221]
["bitfinex-derivatives","ETHF0:USTF0",1641899967697,1.58508363,3103.3,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899968098,1.98458363,3103.3,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899968896,1.98458363,3103.3,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899969097,0.799494,3103.2,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899969799,0.799494,3103.2,3103.0,5.19750317]
["bitfinex-derivatives","ETHF0:USTF0",1641899970003,1.98458363,3103.3,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899971210,0.799494,3103.2,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899971813,2.84848363,3103.3,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899972310,2.84848363,3103.3,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899972513,2.84848363,3103.3,3103.0,5.19750317]
["bitfinex-derivatives","ETHF0:USTF0",1641899974313,2.84848363,3103.3,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899974913,3.97112391,3103.3,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899975114,3.97112391,3103.3,3103.0,5.19750317]
["bitfinex-derivatives","ETHF0:USTF0",1641899975313,3.97112391,3103.3,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899975816,3.97112391,3103.3,3103.1,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899976915,3.97112391,3103.3,3103.1,5.19750317]
["bitfinex-derivatives","ETHF0:USTF0",1641899977115,3.97112391,3103.3,3103.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641899977316,0.799494,3103.2,3103.0,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899977914,0.799494,3103.2,3102.7,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899979916,2.00479,3102.8,3102.7,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899980117,4.23898333,3102.8,3102.7,2.71802817]
["bitfinex-derivatives","ETHF0:USTF0",1641899980917,4.63848333,3102.8,3102.5,3.39753521]
["bitfinex-derivatives","ETHF0:USTF0",1641899981317,4.63848333,3102.8,3102.4,3.87493521]
["bitfinex-derivatives","ETHF0:USTF0",1641899981518,5.156882,3102.7,3102.4,3.87493521]
["bitfinex-derivatives","ETHF0:USTF0",1641899981918,0.799494,3102.6,3102.4,3.87493521]
["bitfinex-derivatives","ETHF0:USTF0",1641899982118,1.782794,3102.6,3102.4,3.87493521]
["bitfinex-derivatives","ETHF0:USTF0",1641899982618,1.782794,3102.6,3102.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641899983718,1.782794,3102.6,3102.4,2.956875]
["bitfinex-derivatives","ETHF0:USTF0",1641899986721,1.782794,3102.6,3102.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641899987522,1.782794,3102.6,3102.4,5.67299237]
["bitfinex-derivatives","ETHF0:USTF0",1641899989925,1.782794,3102.6,3102.5,2.71611737]
["bitfinex-derivatives","ETHF0:USTF0",1641899990826,1.782794,3102.6,3102.4,2.956875]
["bitfinex-derivatives","ETHF0:USTF0",1641899991026,1.782794,3102.6,3102.4,6.35441021]
["bitfinex-derivatives","ETHF0:USTF0",1641899991225,1.782794,3102.6,3102.4,3.87493521]
["bitfinex-derivatives","ETHF0:USTF0",1641899992125,1.782794,3102.6,3102.4,6.35441021]
["bitfinex-derivatives","ETHF0:USTF0",1641899993027,1.782794,3102.6,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899995433,1.782794,3102.6,3102.5,3.7186454]
["bitfinex-derivatives","ETHF0:USTF0",1641899995631,6.939842,3102.6,3102.5,3.7186454]
["bitfinex-derivatives","ETHF0:USTF0",1641899996532,6.939842,3102.6,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641899999032,6.939842,3102.6,3102.0,3.39753521]
["bitfinex-derivatives","ETHF0:USTF0",1641899999233,20.799842,3102.6,3101.7,3.74019571]
["bitfinex-derivatives","ETHF0:USTF0",1641899999436,1.61097266,3102.4,3101.7,3.74019571]
["bitfinex-derivatives","ETHF0:USTF0",1641899999838,5.157879,3102.3,3101.7,3.74019571]
["bitfinex-derivatives","ETHF0:USTF0",1641900000037,4.00958,3101.8,3101.2,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641900000336,5.158794,3101.7,3101.2,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641900001040,1.28274223,3101.6,3101.2,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641900001439,5.020417,3101.5,3101.2,4.08068741]
["bitfinex-derivatives","ETHF0:USTF0",1641900001639,5.020417,3101.5,3100.8,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641900003544,6.71244135,3101.5,3100.8,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641900004242,2.00479,3101.2,3100.8,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641900004442,1.5047522,3101.1,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900004642,7.6692772,3101.1,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900004843,0.3995,3100.9,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900007843,0.3995,3100.9,3100.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641900008249,5.559375,3100.9,3100.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641900008446,5.559375,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900008648,2.84235265,3100.7,3100.5,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1641900008945,1.41976892,3100.6,3100.5,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1641900009145,6.58005992,3100.6,3100.5,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1641900010649,6.58005992,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900012150,8.58484992,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900012451,8.58484992,3100.6,3099.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900013350,8.58484992,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900014650,8.58484992,3100.6,3099.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900015254,8.58484992,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900016957,8.58484992,3100.6,3099.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641900018163,1.00479,3099.6,3099.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641900018362,1.74759,3099.6,3099.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641900019266,1.47204413,3099.5,3099.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641900019763,1.47204413,3099.5,3099.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900020364,1.47204413,3099.5,3099.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641900021164,1.47204413,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900021369,5.162456,3099.4,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900022164,2.00479,3099.2,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900022565,5.162955,3099.1,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900022763,0.3995,3098.9,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900022963,1.74350694,3098.9,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900023565,2.56490694,3098.9,3098.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641900024968,2.56490694,3098.9,3097.7,1.6124793]
["bitfinex-derivatives","ETHF0:USTF0",1641900025167,7.72811194,3098.9,3097.7,1.6124793]
["bitfinex-derivatives","ETHF0:USTF0",1641900025568,7.72811194,3098.9,3097.3,1.61271594]
["bitfinex-derivatives","ETHF0:USTF0",1641900025769,7.72811194,3098.9,3098.5,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1641900026268,7.72811194,3098.9,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900026471,1.612859,3098.8,3097.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641900026869,5.164622,3098.7,3097.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641900028069,6.77752262,3098.7,3097.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641900028272,2.00479,3097.3,3097.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641900028471,0.97077134,3097.3,3097.2,6.872846]
["bitfinex-derivatives","ETHF0:USTF0",1641900028671,2.00479,3097.6,3097.2,4.393371]
["bitfinex-derivatives","ETHF0:USTF0",1641900029673,2.00479,3097.6,3097.2,2.407462]
["bitfinex-derivatives","ETHF0:USTF0",1641900029873,1.71398101,3097.6,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900030273,1.25950005,3097.5,3097.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900030472,1.25950005,3097.5,3097.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900032476,1.25950005,3097.5,3097.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900032676,1.61265613,3099.1,3097.4,7.07804013]
["bitfinex-derivatives","ETHF0:USTF0",1641900032877,3.53343033,3099.4,3097.4,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900033078,0.3995,3098.5,3097.4,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900033277,0.3995,3098.5,3097.5,1.61258331]
["bitfinex-derivatives","ETHF0:USTF0",1641900033678,0.08068,3099.5,3098.3,1.61218034]
["bitfinex-derivatives","ETHF0:USTF0",1641900033879,1.61218034,3100.1,3098.3,2.28478034]
["bitfinex-derivatives","ETHF0:USTF0",1641900034280,2.00479,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900034480,2.00479,3099.5,3098.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900035180,2.00479,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900035380,2.76089,3099.5,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900036782,1.08953761,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900037185,1.08953761,3099.4,3099.1,2.69912647]
["bitfinex-derivatives","ETHF0:USTF0",1641900037882,1.08953761,3099.4,3099.2,2.69912647]
["bitfinex-derivatives","ETHF0:USTF0",1641900038284,1.48903761,3099.4,3099.2,2.69912647]
["bitfinex-derivatives","ETHF0:USTF0",1641900038985,1.48903761,3099.4,3099.3,2.69912647]
["bitfinex-derivatives","ETHF0:USTF0",1641900040785,1.48903761,3099.4,3099.0,3.38149866]
["bitfinex-derivatives","ETHF0:USTF0",1641900040988,2.30053761,3099.4,3099.1,3.38149866]
["bitfinex-derivatives","ETHF0:USTF0",1641900043087,2.30053761,3099.4,3099.2,2.73882281]
["bitfinex-derivatives","ETHF0:USTF0",1641900044288,2.30053761,3099.4,3099.3,2.05417283]
["bitfinex-derivatives","ETHF0:USTF0",1641900045089,2.30053761,3099.4,3099.1,2.73882281]
["bitfinex-derivatives","ETHF0:USTF0",1641900045289,2.30053761,3099.4,3099.1,4.66118481]
["bitfinex-derivatives","ETHF0:USTF0",1641900046493,2.30053761,3099.4,3099.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900047594,2.30053761,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900048393,2.30053761,3099.4,3098.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900048595,2.30053761,3099.4,3098.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900048794,2.30053761,3099.4,3098.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900051198,1.48903761,3099.4,3098.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900051398,1.48903761,3099.4,3099.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900051799,1.48903761,3099.4,3098.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900052000,1.48903761,3099.4,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900052401,1.48903761,3099.4,3098.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641900053000,1.48903761,3099.4,3098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900058204,1.48903761,3099.4,3098.9,2.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900059206,1.48903761,3099.4,3098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900060207,1.48903761,3099.4,3099.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900060608,1.48903761,3099.4,3098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900065916,1.48903761,3099.4,3099.3,2.03133807]
["bitfinex-derivatives","ETHF0:USTF0",1641900066514,3.10161832,3099.4,3098.9,1.06318454]
["bitfinex-derivatives","ETHF0:USTF0",1641900066715,3.10161832,3099.4,3098.6,3.75415286]
["bitfinex-derivatives","ETHF0:USTF0",1641900066915,3.10161832,3099.4,3099.1,2.05442563]
["bitfinex-derivatives","ETHF0:USTF0",1641900067116,3.10161832,3099.4,3099.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641900067316,3.10161832,3099.4,3098.6,3.42404271]
["bitfinex-derivatives","ETHF0:USTF0",1641900067716,16.96161832,3099.4,3098.6,3.42404271]
["bitfinex-derivatives","ETHF0:USTF0",1641900068117,16.96161832,3099.4,3098.4,3.75415286]
["bitfinex-derivatives","ETHF0:USTF0",1641900068320,0.89762377,3099.3,3098.1,4.24315286]
["bitfinex-derivatives","ETHF0:USTF0",1641900068516,2.00479,3098.2,3098.1,4.24315286]
["bitfinex-derivatives","ETHF0:USTF0",1641900068722,4.06375694,3098.2,3098.1,4.24315286]
["bitfinex-derivatives","ETHF0:USTF0",1641900069124,4.06375694,3098.2,3098.1,6.72262786]
["bitfinex-derivatives","ETHF0:USTF0",1641900069324,4.06375694,3098.2,3098.1,4.24315286]
["bitfinex-derivatives","ETHF0:USTF0",1641900070023,3.62047074,3098.2,3098.1,4.24315286]
["bitfinex-derivatives","ETHF0:USTF0",1641900071726,3.62047074,3098.2,3098.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641900072125,3.62047074,3098.2,3098.1,2.968475]
["bitfinex-derivatives","ETHF0:USTF0",1641900072325,3.62047074,3098.2,3098.1,4.954384]
["bitfinex-derivatives","ETHF0:USTF0",1641900072725,1.10796694,3098.2,3098.1,4.954384]
["bitfinex-derivatives","ETHF0:USTF0",1641900072925,2.00479,3098.9,3098.1,8.70853686]
["bitfinex-derivatives","ETHF0:USTF0",1641900073126,2.00479,3098.9,3098.1,9.57663686]
["bitfinex-derivatives","ETHF0:USTF0",1641900073527,2.00479,3098.9,3098.1,5.822484]
["bitfinex-derivatives","ETHF0:USTF0",1641900074629,0.81490505,3098.8,3098.1,7.827274]
["bitfinex-derivatives","ETHF0:USTF0",1641900074829,0.81490505,3098.8,3098.6,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900075029,0.81490505,3098.8,3098.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900075229,0.81490505,3098.8,3098.6,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900076329,1.67810505,3098.8,3098.6,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900076531,1.67810505,3098.8,3098.4,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900077631,1.67810505,3098.8,3098.6,2.73564709]
["bitfinex-derivatives","ETHF0:USTF0",1641900078531,2.07760505,3098.8,3098.6,2.73564709]
["bitfinex-derivatives","ETHF0:USTF0",1641900078732,2.00479,3098.7,3098.6,2.73564709]
["bitfinex-derivatives","ETHF0:USTF0",1641900080532,2.00479,3098.7,3098.6,4.709e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641900080733,2.00479,3098.7,3098.1,5.25522168]
["bitfinex-derivatives","ETHF0:USTF0",1641900080734,2.00479,3098.7,3098.2,2.73589139]
["bitfinex-derivatives","ETHF0:USTF0",1641900081735,2.00479,3098.7,3098.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900082533,2.00479,3098.7,3097.7,5.37871658]
["bitfinex-derivatives","ETHF0:USTF0",1641900082733,2.00479,3098.2,3097.7,5.37871658]
["bitfinex-derivatives","ETHF0:USTF0",1641900082935,1.94011348,3098.2,3097.7,7.30107858]
["bitfinex-derivatives","ETHF0:USTF0",1641900083836,1.69953449,3098.2,3097.7,7.30107858]
["bitfinex-derivatives","ETHF0:USTF0",1641900084137,1.69953449,3098.2,3097.7,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900084537,1.69953449,3098.2,3097.6,3.76622168]
["bitfinex-derivatives","ETHF0:USTF0",1641900085837,1.69953449,3098.2,3097.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900087439,2.00479,3098.7,3098.0,2.73603081]
["bitfinex-derivatives","ETHF0:USTF0",1641900087640,2.00479,3098.7,3098.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900088446,2.00479,3098.7,3098.6,2.73603081]
["bitfinex-derivatives","ETHF0:USTF0",1641900090643,2.00479,3098.7,3098.6,7.20141481]
["bitfinex-derivatives","ETHF0:USTF0",1641900090842,2.00479,3098.7,3098.6,7.95561481]
["bitfinex-derivatives","ETHF0:USTF0",1641900091944,2.00479,3098.7,3098.6,5.219584]
["bitfinex-derivatives","ETHF0:USTF0",1641900092144,2.00479,3098.7,3098.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900092545,2.00479,3099.1,3098.6,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900093949,2.00479,3099.1,3099.0,2.73535568]
["bitfinex-derivatives","ETHF0:USTF0",1641900094147,3.05431814,3099.1,3099.0,2.73535568]
["bitfinex-derivatives","ETHF0:USTF0",1641900094849,1.04952814,3099.1,3099.0,2.73535568]
["bitfinex-derivatives","ETHF0:USTF0",1641900096051,1.04952814,3099.1,3098.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900096454,1.77772814,3099.1,3098.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900097952,1.77772814,3099.1,3098.8,4.74023495]
["bitfinex-derivatives","ETHF0:USTF0",1641900098353,1.77772814,3099.1,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900100158,1.77772814,3099.1,3098.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900101757,1.77772814,3099.1,3098.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900101959,1.04952814,3099.1,3098.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900102156,1.15938481,3099.0,3098.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900102757,2.00479,3099.4,3098.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900102758,2.82277222,3099.8,3098.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900102958,2.82277222,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900103160,2.82277222,3099.8,3099.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900103458,2.82277222,3099.8,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900103959,2.00479,3099.8,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900104158,3.25420427,3099.8,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900104358,3.25420427,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900105859,3.25420427,3099.8,3099.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900106759,3.25420427,3099.8,3099.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900106961,3.25420427,3099.8,3099.4,3.496375]
["bitfinex-derivatives","ETHF0:USTF0",1641900107163,3.25420427,3099.8,3099.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900108062,3.25420427,3099.8,3099.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900112068,3.25420427,3099.8,3099.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900112567,3.25420427,3099.8,3099.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900112968,3.25420427,3099.8,3099.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900114267,3.25420427,3099.8,3099.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900115468,3.25420427,3099.8,3099.6,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900119481,4.13520427,3099.8,3099.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900120379,4.13520427,3099.8,3099.4,2.73544495]
["bitfinex-derivatives","ETHF0:USTF0",1641900120582,0.3995,3099.7,3099.4,2.73544495]
["bitfinex-derivatives","ETHF0:USTF0",1641900120779,0.3995,3099.7,3098.9,3.22174495]
["bitfinex-derivatives","ETHF0:USTF0",1641900122284,0.3995,3099.7,3098.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641900122783,0.3995,3099.7,3099.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900123985,0.3995,3099.7,3098.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641900126291,0.3995,3099.7,3099.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900126788,0.3995,3099.7,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900127890,5.25899427,3099.8,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900128291,5.65849427,3099.8,3099.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900129594,5.65849427,3099.8,3099.1,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900130194,5.25899427,3099.8,3099.1,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900137208,5.65849427,3099.8,3099.1,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900138012,5.65849427,3099.8,3099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900144817,5.65849427,3099.8,3099.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900145016,3.25420427,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900145215,3.25420427,3099.8,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900147516,1.61172303,3100.9,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900147716,1.3633037,3101.5,3099.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900147717,0.81798222,3101.0,3099.6,1.61152303]
["bitfinex-derivatives","ETHF0:USTF0",1641900147917,0.3995,3100.9,3099.6,1.61152303]
["bitfinex-derivatives","ETHF0:USTF0",1641900148117,0.3995,3100.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900148718,1.0072927,3100.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900149118,3.0120827,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900149318,3.0120827,3100.8,3100.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900152020,3.0120827,3100.8,3100.3,2.73544495]
["bitfinex-derivatives","ETHF0:USTF0",1641900152219,3.0120827,3100.8,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900152419,3.0120827,3100.8,3100.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900153521,3.0120827,3100.8,3100.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900153920,3.0120827,3100.8,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900155323,2.9612827,3100.8,3100.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900155523,2.8596827,3100.8,3100.3,2.73544495]
["bitfinex-derivatives","ETHF0:USTF0",1641900155723,2.8596827,3100.8,3100.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900156825,2.8596827,3100.8,3100.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900157026,2.8596827,3100.8,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900158027,3.67766492,3100.8,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900158833,3.67766492,3100.8,3100.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900159034,0.81798222,3100.7,3100.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900159736,3.67766492,3100.8,3100.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900160136,3.67766492,3100.8,3100.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1641900160335,4.99796492,3100.8,3100.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1641900160737,0.81798222,3100.7,3100.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1641900161535,0.81798222,3100.7,3100.2,2.411862]
["bitfinex-derivatives","ETHF0:USTF0",1641900161838,1.33139311,3100.7,3100.2,2.411862]
["bitfinex-derivatives","ETHF0:USTF0",1641900162036,0.81798222,3100.6,3100.2,2.411862]
["bitfinex-derivatives","ETHF0:USTF0",1641900162334,0.81798222,3100.6,3100.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900167243,0.81798222,3100.6,3100.2,4.397771]
["bitfinex-derivatives","ETHF0:USTF0",1641900167839,0.81798222,3100.6,3100.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900169640,2.8596827,3100.8,3100.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900169842,3.2591827,3100.8,3100.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900171740,3.2591827,3100.8,3100.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1641900173140,3.2591827,3100.8,3100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900174243,3.2591827,3100.8,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900176747,3.2591827,3100.8,3100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900178748,3.2591827,3100.8,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900179748,3.2591827,3100.8,3100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900180549,0.81798222,3100.7,3100.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900181450,0.81798222,3100.7,3100.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900181651,0.81798222,3100.7,3100.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900181850,0.81798222,3100.7,3100.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900182252,0.81798222,3100.7,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900182652,3.67766492,3100.8,3100.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900184856,3.67766492,3100.8,3100.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900185258,1.67287492,3100.8,3100.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900185458,0.81798222,3100.9,3100.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900185659,0.8982037,3101.3,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900185858,1.24276444,3101.5,3101.0,1.61077544]
["bitfinex-derivatives","ETHF0:USTF0",1641900186258,1.53750601,3101.4,3101.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900186459,1.53750601,3101.4,3101.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900187659,1.53750601,3101.4,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900189362,6.05233989,3102.7,3101.3,4.52800104]
["bitfinex-derivatives","ETHF0:USTF0",1641900189564,2.00479,3102.4,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900189762,2.00479,3102.4,3101.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900190164,2.00479,3102.4,3101.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900190365,2.00479,3102.4,3101.8,2.664209]
["bitfinex-derivatives","ETHF0:USTF0",1641900192065,2.00479,3102.4,3102.0,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900192266,2.00479,3102.4,3102.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900194568,2.00479,3102.4,3102.1,6.51391004]
["bitfinex-derivatives","ETHF0:USTF0",1641900195672,1.55346983,3102.6,3102.1,8.51870004]
["bitfinex-derivatives","ETHF0:USTF0",1641900196672,1.55346983,3102.6,3102.2,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900196872,1.55346983,3102.6,3102.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900197072,1.55346983,3102.6,3102.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900197474,1.55346983,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900198275,1.55346983,3102.6,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900200178,2.00479,3103.1,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900200377,1.61014002,3104.0,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900200677,0.3995,3103.7,3102.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900201777,2.00479,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900202379,1.33153622,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900205783,1.61049009,3103.3,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900206185,1.61066129,3103.0,3102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900206383,1.61066129,3103.0,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900206788,1.15575459,3102.9,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900207789,2.00479,3102.5,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900207989,2.84459,3102.5,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900208789,0.82502509,3102.4,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900211793,0.82502509,3102.4,3102.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900211992,0.82502509,3102.4,3102.2,5.452784]
["bitfinex-derivatives","ETHF0:USTF0",1641900215395,1.61026188,3103.7,3102.2,5.452784]
["bitfinex-derivatives","ETHF0:USTF0",1641900215895,0.3995,3103.4,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900216098,0.89868106,3103.3,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900216296,0.89868106,3103.3,3103.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900216696,0.89868106,3103.3,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900216899,0.89868106,3103.3,3102.9,4.602852]
["bitfinex-derivatives","ETHF0:USTF0",1641900217295,0.89868106,3103.3,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900220003,0.89868106,3103.3,3103.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900220804,0.89868106,3103.3,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900223206,0.25318106,3103.3,3103.2,3.59552549]
["bitfinex-derivatives","ETHF0:USTF0",1641900223406,1.69017649,3105.0,3103.2,6.07500049]
["bitfinex-derivatives","ETHF0:USTF0",1641900223407,1.60961649,3105.0,3103.2,6.07500049]
["bitfinex-derivatives","ETHF0:USTF0",1641900223806,0.3995,3104.6,3103.2,6.07500049]
["bitfinex-derivatives","ETHF0:USTF0",1641900224007,2.00479,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900224207,2.00479,3104.5,3103.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900224709,0.87956001,3104.4,3103.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900224907,0.87956001,3104.4,3104.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900225306,0.87956001,3104.4,3103.2,1.60961649]
["bitfinex-derivatives","ETHF0:USTF0",1641900225507,0.3995,3104.1,3103.2,1.60961649]
["bitfinex-derivatives","ETHF0:USTF0",1641900225707,0.3995,3104.1,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900225908,2.40429,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900227509,3.55327131,3104.0,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900227709,1.40717747,3103.9,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900228008,1.40717747,3103.9,3103.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900228409,1.40717747,3103.9,3103.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900229011,1.40717747,3103.9,3103.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900230213,1.40717747,3103.9,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900232916,1.40717747,3103.9,3103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900235719,1.40717747,3103.9,3102.9,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1641900235919,2.00479,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900236318,2.00479,3103.6,3102.4,1.87803026]
["bitfinex-derivatives","ETHF0:USTF0",1641900236519,15.86479,3103.6,3102.4,1.87803026]
["bitfinex-derivatives","ETHF0:USTF0",1641900236721,15.86479,3103.6,3102.4,1.61512932]
["bitfinex-derivatives","ETHF0:USTF0",1641900236921,1.61072874,3102.9,3102.2,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900237122,2.30722874,3102.9,3101.9,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900237421,2.30722874,3102.9,3102.1,1.62295015]
["bitfinex-derivatives","ETHF0:USTF0",1641900237625,16.16722874,3102.9,3101.9,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900238023,2.00479,3102.1,3101.9,2.04852604]
["bitfinex-derivatives","ETHF0:USTF0",1641900238222,2.95179,3102.1,3101.4,5.42409619]
["bitfinex-derivatives","ETHF0:USTF0",1641900238622,0.3995,3101.7,3101.4,5.42409619]
["bitfinex-derivatives","ETHF0:USTF0",1641900238822,0.3995,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900239221,0.3995,3101.7,3101.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900239622,0.94406408,3101.6,3101.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900240225,0.76610466,3101.6,3101.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900240423,0.0806,3103.0,3101.5,3.59630313]
["bitfinex-derivatives","ETHF0:USTF0",1641900240623,1.61039413,3103.5,3101.5,4.34560313]
["bitfinex-derivatives","ETHF0:USTF0",1641900240823,0.3995,3102.9,3101.5,4.34560313]
["bitfinex-derivatives","ETHF0:USTF0",1641900242027,2.00479,3102.7,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900242423,2.00479,3102.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900242826,1.08389263,3102.6,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900243924,2.00479,3102.3,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900244725,2.00479,3102.3,3101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641900245824,2.00479,3102.3,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900245825,3.60854803,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900246025,2.00479,3101.5,3100.8,0.70780927]
["bitfinex-derivatives","ETHF0:USTF0",1641900246324,2.00479,3101.5,3100.9,4.019179]
["bitfinex-derivatives","ETHF0:USTF0",1641900246927,1.46425259,3101.4,3100.9,4.019179]
["bitfinex-derivatives","ETHF0:USTF0",1641900247326,1.46425259,3101.4,3100.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900247526,1.46425259,3101.4,3101.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900248628,1.46425259,3101.4,3101.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900248827,1.46425259,3101.4,3101.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900250428,0.10172186,3101.4,3101.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900252731,0.10172186,3101.4,3100.9,1.62655885]
["bitfinex-derivatives","ETHF0:USTF0",1641900252929,1.14112186,3101.4,3100.9,1.62655885]
["bitfinex-derivatives","ETHF0:USTF0",1641900254029,2.00479,3101.0,3100.9,1.62655885]
["bitfinex-derivatives","ETHF0:USTF0",1641900254930,0.9819348,3101.0,3100.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900255233,2.00479,3101.5,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641900255430,2.00479,3101.5,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900255631,2.40429,3101.5,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900256132,0.93807276,3101.4,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900258036,0.93807276,3101.4,3101.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900258238,0.93807276,3101.4,3101.3,8.22662081]
["bitfinex-derivatives","ETHF0:USTF0",1641900259538,3.60854803,3102.0,3101.3,8.22662081]
["bitfinex-derivatives","ETHF0:USTF0",1641900259838,2.00479,3102.1,3101.5,1.61049787]
["bitfinex-derivatives","ETHF0:USTF0",1641900260039,0.81190333,3102.5,3101.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900260240,0.81190333,3102.5,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900260440,1.54312447,3102.4,3102.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900260840,1.54312447,3102.4,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900263445,1.54312447,3102.4,3102.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900263645,1.54312447,3102.4,3102.1,7.079546]
["bitfinex-derivatives","ETHF0:USTF0",1641900269251,1.61005706,3104.1,3102.3,1.61005706]
["bitfinex-derivatives","ETHF0:USTF0",1641900269551,0.3995,3103.7,3102.6,1.60992486]
["bitfinex-derivatives","ETHF0:USTF0",1641900270151,0.3995,3103.7,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900270351,5.55806131,3104.0,3103.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900270751,5.55806131,3104.0,3103.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900271152,1.42662961,3103.9,3103.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900279763,1.42662961,3103.9,3103.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900281064,1.42662961,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900281467,1.82612961,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900289276,1.82612961,3103.9,3103.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900289476,1.82612961,3103.9,3103.4,2.904562]
["bitfinex-derivatives","ETHF0:USTF0",1641900289683,1.82612961,3103.9,3103.4,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1641900291180,1.82612961,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900292286,1.82612961,3103.9,3103.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900292683,1.82612961,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900293583,2.70942961,3103.9,3102.3,1.6101115]
["bitfinex-derivatives","ETHF0:USTF0",1641900293782,13.86,3103.7,3102.3,1.6101115]
["bitfinex-derivatives","ETHF0:USTF0",1641900293982,5.368,3103.8,3102.3,1.6101115]
["bitfinex-derivatives","ETHF0:USTF0",1641900294584,2.00479,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900294789,2.82589,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900295386,2.82589,3103.2,3102.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900295587,1.58064093,3103.1,3102.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900295988,1.58064093,3103.1,3102.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900297192,0.3995,3103.0,3102.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900299200,0.3995,3103.0,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900299399,0.3995,3103.0,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900302202,1.58064093,3103.1,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900302402,1.58064093,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900304604,1.58064093,3103.1,3103.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900308210,0.08056,3104.7,3103.0,7.275774]
["bitfinex-derivatives","ETHF0:USTF0",1641900308409,0.81190333,3105.0,3103.0,7.275774]
["bitfinex-derivatives","ETHF0:USTF0",1641900308612,0.3995,3104.6,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900308810,0.3995,3104.6,3104.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900309612,0.3995,3104.6,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900309814,0.3995,3104.6,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900310113,3.35189174,3104.9,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900310312,3.75139174,3104.9,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900310912,3.75139174,3104.9,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900312116,3.75139174,3104.9,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900312316,3.37625257,3104.9,3104.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900312917,3.37625257,3104.9,3104.3,0.08546757]
["bitfinex-derivatives","ETHF0:USTF0",1641900313120,3.67974363,3104.6,3104.3,2.07137657]
["bitfinex-derivatives","ETHF0:USTF0",1641900313724,1.34710174,3104.9,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900313919,1.34710174,3104.9,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900314319,1.34710174,3104.9,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900314621,1.34710174,3104.9,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900315020,1.34710174,3104.9,3104.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900319227,1.34710174,3104.9,3104.8,4.57994876]
["bitfinex-derivatives","ETHF0:USTF0",1641900319426,0.54556507,3104.9,3104.8,4.57994876]
["bitfinex-derivatives","ETHF0:USTF0",1641900320230,6.507e-05,3104.9,3104.8,4.57994876]
["bitfinex-derivatives","ETHF0:USTF0",1641900320428,2.00479,3105.6,3104.8,7.27869862]
["bitfinex-derivatives","ETHF0:USTF0",1641900320628,1.31262935,3105.5,3104.8,9.26460762]
["bitfinex-derivatives","ETHF0:USTF0",1641900321430,1.31262935,3105.5,3105.3,1.61987835]
["bitfinex-derivatives","ETHF0:USTF0",1641900322631,0.3995,3105.4,3104.9,2.1205317]
["bitfinex-derivatives","ETHF0:USTF0",1641900322831,2.00899991,3105.4,3104.9,2.1205317]
["bitfinex-derivatives","ETHF0:USTF0",1641900323031,0.934641,3105.3,3104.9,2.1205317]
["bitfinex-derivatives","ETHF0:USTF0",1641900323231,0.934641,3105.3,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900323832,0.934641,3105.3,3105.1,1.08003779]
["bitfinex-derivatives","ETHF0:USTF0",1641900324531,0.934641,3105.3,3104.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900324732,0.934641,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900325632,0.3995,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900325832,1.334141,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900327534,1.334141,3105.4,3105.3,1.07522168]
["bitfinex-derivatives","ETHF0:USTF0",1641900330038,1.334141,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900330237,1.334141,3105.4,3105.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900330438,1.334141,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900330639,2.94356579,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900330843,1.334141,3105.4,3105.3,1.07450368]
["bitfinex-derivatives","ETHF0:USTF0",1641900331245,1.334141,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900332439,1.334141,3105.4,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900333539,3.95962472,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900333741,0.934641,3105.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900334141,1.22228962,3105.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900336244,1.10006066,3105.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900336444,1.10006066,3105.0,3104.7,1.61235093]
["bitfinex-derivatives","ETHF0:USTF0",1641900336643,0.934641,3104.9,3104.5,2.0146944]
["bitfinex-derivatives","ETHF0:USTF0",1641900336843,2.40429,3104.6,3104.5,2.0146944]
["bitfinex-derivatives","ETHF0:USTF0",1641900337243,3.338931,3104.6,3104.3,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900338643,3.338931,3104.6,3103.9,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900338850,1.43120669,3104.5,3103.9,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900339249,0.934641,3104.4,3103.9,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900339850,0.934641,3104.4,3103.7,4.70353986]
["bitfinex-derivatives","ETHF0:USTF0",1641900340750,0.934641,3104.4,3104.0,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900342149,0.934641,3104.4,3103.9,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900342948,0.934641,3104.4,3103.7,5.37822733]
["bitfinex-derivatives","ETHF0:USTF0",1641900342949,0.934641,3104.4,3104.0,2.69874986]
["bitfinex-derivatives","ETHF0:USTF0",1641900344253,0.934641,3104.4,3103.7,3.37343733]
["bitfinex-derivatives","ETHF0:USTF0",1641900344453,0.934641,3104.4,3103.5,3.76123681]
["bitfinex-derivatives","ETHF0:USTF0",1641900344454,13.86,3104.3,3103.5,3.76123681]
["bitfinex-derivatives","ETHF0:USTF0",1641900344653,1.015171,3104.2,3103.0,4.10316743]
["bitfinex-derivatives","ETHF0:USTF0",1641900344853,2.00479,3103.3,3103.0,4.10316743]
["bitfinex-derivatives","ETHF0:USTF0",1641900345156,0.934641,3103.2,3103.0,4.10316743]
["bitfinex-derivatives","ETHF0:USTF0",1641900345352,0.934641,3103.2,3102.6,4.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1641900345553,0.934641,3103.2,3102.7,2.65181698]
["bitfinex-derivatives","ETHF0:USTF0",1641900345754,0.934641,3103.2,3103.0,3.72535273]
["bitfinex-derivatives","ETHF0:USTF0",1641900345954,0.934641,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900346357,0.934641,3103.2,3102.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641900347159,4.09967483,3103.1,3102.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641900347358,0.934641,3103.0,3102.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641900347559,0.934641,3103.0,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900347761,0.3995,3102.8,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900348960,0.21851366,3102.8,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900349759,0.934641,3102.9,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900350160,0.3995,3102.9,3102.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900350962,4.09967483,3103.1,3102.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900351362,4.49917483,3103.1,3102.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900351563,0.934641,3103.0,3102.8,3.38697362]
["bitfinex-derivatives","ETHF0:USTF0",1641900351763,1.664341,3103.0,3102.6,6.20410041]
["bitfinex-derivatives","ETHF0:USTF0",1641900353065,1.664341,3103.0,3102.9,2.70908188]
["bitfinex-derivatives","ETHF0:USTF0",1641900356569,2.063841,3103.0,3102.5,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641900357870,2.063841,3103.0,3102.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900358072,1.334141,3103.0,3102.6,5.131237]
["bitfinex-derivatives","ETHF0:USTF0",1641900358370,0.934641,3103.0,3102.6,5.131237]
["bitfinex-derivatives","ETHF0:USTF0",1641900358772,4.09967483,3103.1,3102.6,5.131237]
["bitfinex-derivatives","ETHF0:USTF0",1641900358773,4.09967483,3103.1,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900359372,4.09967483,3103.1,3102.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900359776,4.09967483,3103.1,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900360374,1.18773391,3103.1,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900360875,1.18773391,3103.1,3103.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900361675,2.00479,3103.3,3103.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900361876,1.81242568,3103.3,3103.0,5.86738453]
["bitfinex-derivatives","ETHF0:USTF0",1641900362076,0.87778468,3103.3,3103.0,5.86738453]
["bitfinex-derivatives","ETHF0:USTF0",1641900362475,0.87778468,3103.3,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900362876,0.87778468,3103.3,3103.2,4.51047678]
["bitfinex-derivatives","ETHF0:USTF0",1641900363079,2.00479,3103.6,3103.2,4.51047678]
["bitfinex-derivatives","ETHF0:USTF0",1641900363277,2.939431,3103.6,3103.2,4.51047678]
["bitfinex-derivatives","ETHF0:USTF0",1641900363880,1.57353587,3103.5,3103.2,4.51047678]
["bitfinex-derivatives","ETHF0:USTF0",1641900364078,1.57353587,3103.5,3103.2,2.03100178]
["bitfinex-derivatives","ETHF0:USTF0",1641900364382,2.50817687,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900364580,0.3995,3103.4,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900365280,0.3995,3103.4,3103.2,2.02984789]
["bitfinex-derivatives","ETHF0:USTF0",1641900366479,0.3995,3103.4,3103.3,2.02984789]
["bitfinex-derivatives","ETHF0:USTF0",1641900368382,0.3995,3103.4,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900368583,0.3995,3103.4,3103.2,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900369988,0.3995,3103.4,3103.2,5.18693122]
["bitfinex-derivatives","ETHF0:USTF0",1641900370185,0.3995,3103.4,3103.2,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900370385,0.3995,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900370386,0.3995,3103.4,3103.1,4.69336522]
["bitfinex-derivatives","ETHF0:USTF0",1641900371187,0.3995,3103.4,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900371590,0.3995,3103.4,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900372890,0.3995,3103.4,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900373091,0.934641,3103.3,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900373491,0.934641,3103.3,3103.1,5.18693122]
["bitfinex-derivatives","ETHF0:USTF0",1641900373691,0.934641,3103.3,3103.1,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900374493,0.934641,3103.3,3103.2,2.02811688]
["bitfinex-derivatives","ETHF0:USTF0",1641900374894,1.57353587,3103.5,3103.2,2.02811688]
["bitfinex-derivatives","ETHF0:USTF0",1641900375097,1.57353587,3103.5,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900375294,1.57353587,3103.5,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900376297,1.57353587,3103.5,3103.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900378106,1.57353587,3103.5,3103.4,7.17284022]
["bitfinex-derivatives","ETHF0:USTF0",1641900378304,0.81190333,3104.5,3103.4,7.17284022]
["bitfinex-derivatives","ETHF0:USTF0",1641900379004,0.81190333,3104.5,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900379206,0.81190333,3104.5,3104.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900379505,0.81190333,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900379706,1.51990333,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900379904,0.3995,3104.1,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900381716,1.334141,3104.1,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900382816,0.3995,3104.1,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900383819,0.08053,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900384018,2.00479,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900384318,2.00479,3104.6,3104.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900384618,2.40429,3104.6,3104.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900384818,2.40429,3104.6,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900385921,0.3995,3104.6,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900386123,7.37279,3105.1,3104.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900386322,7.37279,3105.1,3104.5,4.739371]
["bitfinex-derivatives","ETHF0:USTF0",1641900386524,0.3995,3104.9,3104.5,4.739371]
["bitfinex-derivatives","ETHF0:USTF0",1641900386924,1.10901182,3104.8,3104.5,4.739371]
["bitfinex-derivatives","ETHF0:USTF0",1641900387321,1.10901182,3104.8,3104.5,2.817009]
["bitfinex-derivatives","ETHF0:USTF0",1641900387521,1.10901182,3104.8,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900387922,1.10901182,3104.8,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900390127,1.10901182,3104.8,3104.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900390128,1.10901182,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900390326,1.10901182,3104.8,3104.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900390729,0.934641,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900390926,0.934641,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900391127,0.3995,3104.6,3103.8,2.76777511]
["bitfinex-derivatives","ETHF0:USTF0",1641900391330,0.48003,3104.6,3103.8,2.76777511]
["bitfinex-derivatives","ETHF0:USTF0",1641900391529,0.934641,3104.5,3103.8,2.76777511]
["bitfinex-derivatives","ETHF0:USTF0",1641900391829,16.40450885,3104.5,3103.5,4.71224622]
["bitfinex-derivatives","ETHF0:USTF0",1641900392029,16.40450885,3104.5,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900392229,2.54450885,3104.5,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900392630,13.86,3104.4,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900392830,1.57334104,3104.3,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900393030,2.939431,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900395035,2.939431,3104.2,3103.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900395435,2.939431,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900395436,13.86,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900395637,0.934641,3104.0,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900396236,1.61017891,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900396641,2.25908042,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900397039,2.00479,3103.3,3102.8,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900397239,2.00479,3103.3,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900397639,3.10537125,3103.3,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900398138,0.934641,3103.2,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900398543,0.934641,3103.2,3102.9,4.50225382]
["bitfinex-derivatives","ETHF0:USTF0",1641900400142,2.73564873,3103.3,3102.9,4.50225382]
["bitfinex-derivatives","ETHF0:USTF0",1641900400745,2.73564873,3103.3,3103.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900401145,2.73564873,3103.3,3103.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900401445,2.73564873,3103.3,3103.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900401845,2.73564873,3103.3,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900403247,1.10058125,3103.3,3103.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900405051,1.10058125,3103.3,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900405251,2.00479,3104.2,3103.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900405653,0.3995,3104.0,3103.2,6.01347782]
["bitfinex-derivatives","ETHF0:USTF0",1641900406054,1.04828171,3103.9,3103.2,6.01347782]
["bitfinex-derivatives","ETHF0:USTF0",1641900406754,1.04828171,3103.9,3103.3,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900406955,1.04828171,3103.9,3103.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900407156,1.04828171,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900408661,1.04828171,3103.9,3103.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900410065,1.04828171,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900410660,1.04828171,3103.9,3103.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900411662,1.04828171,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900412064,1.04828171,3103.9,3103.3,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900412264,0.3995,3103.8,3103.3,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900412865,0.3995,3103.8,3103.1,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900413265,2.00479,3103.5,3103.1,2.02277882]
["bitfinex-derivatives","ETHF0:USTF0",1641900413465,2.00479,3103.5,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900414265,1.40138175,3103.4,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900417170,1.40138175,3103.4,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900417371,1.40138175,3103.4,3103.3,2.667709]
["bitfinex-derivatives","ETHF0:USTF0",1641900418271,0.95473203,3103.4,3103.3,2.667709]
["bitfinex-derivatives","ETHF0:USTF0",1641900420977,0.95473203,3103.4,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900421274,0.95473203,3103.4,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900421677,0.95473203,3103.4,3103.3,4.840399]
["bitfinex-derivatives","ETHF0:USTF0",1641900422579,0.95473203,3103.4,3103.3,6.86317782]
["bitfinex-derivatives","ETHF0:USTF0",1641900423278,0.95473203,3103.4,3103.3,4.840399]
["bitfinex-derivatives","ETHF0:USTF0",1641900424078,0.95473203,3103.4,3103.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900425082,0.95473203,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900428784,0.65307845,3103.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900428986,0.65307845,3103.4,3103.2,2.01178863]
["bitfinex-derivatives","ETHF0:USTF0",1641900429190,2.66299592,3103.4,3103.2,2.01178863]
["bitfinex-derivatives","ETHF0:USTF0",1641900429388,2.00479,3103.3,3103.2,2.01178863]
["bitfinex-derivatives","ETHF0:USTF0",1641900429585,2.00479,3103.3,3103.0,2.70745622]
["bitfinex-derivatives","ETHF0:USTF0",1641900430387,2.00479,3103.3,3102.5,4.21202541]
["bitfinex-derivatives","ETHF0:USTF0",1641900431387,2.00479,3102.9,3102.5,4.21202541]
["bitfinex-derivatives","ETHF0:USTF0",1641900431588,2.00479,3102.9,3102.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900433088,2.00479,3102.9,3102.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641900433288,2.00479,3102.9,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900433688,2.00479,3102.9,3102.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641900435691,2.00479,3102.9,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900437099,2.00479,3102.9,3102.8,2.01743148]
["bitfinex-derivatives","ETHF0:USTF0",1641900439794,2.00479,3102.9,3102.6,2.68968979]
["bitfinex-derivatives","ETHF0:USTF0",1641900439992,13.86,3102.8,3102.4,3.38790953]
["bitfinex-derivatives","ETHF0:USTF0",1641900440195,13.94057,3102.8,3102.3,3.38790953]
["bitfinex-derivatives","ETHF0:USTF0",1641900440395,1.61084291,3102.6,3102.3,3.38790953]
["bitfinex-derivatives","ETHF0:USTF0",1641900440593,13.94057,3102.8,3101.6,4.06449455]
["bitfinex-derivatives","ETHF0:USTF0",1641900440795,1.61087404,3102.6,3101.6,4.06449455]
["bitfinex-derivatives","ETHF0:USTF0",1641900441494,1.61087404,3102.6,3101.3,4.17205661]
["bitfinex-derivatives","ETHF0:USTF0",1641900441495,2.00479,3102.3,3101.3,4.17205661]
["bitfinex-derivatives","ETHF0:USTF0",1641900441693,2.00479,3102.3,3101.4,3.7012226]
["bitfinex-derivatives","ETHF0:USTF0",1641900441894,3.06520947,3102.3,3101.4,3.7012226]
["bitfinex-derivatives","ETHF0:USTF0",1641900442192,3.06520947,3102.3,3102.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900445395,3.06520947,3102.3,3101.4,3.7012226]
["bitfinex-derivatives","ETHF0:USTF0",1641900445595,3.06520947,3102.3,3101.3,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1641900447395,3.06520947,3102.3,3102.1,2.01545788]
["bitfinex-derivatives","ETHF0:USTF0",1641900448796,3.06520947,3102.3,3102.1,4.49493288]
["bitfinex-derivatives","ETHF0:USTF0",1641900449497,3.06520947,3102.3,3102.2,2.01545788]
["bitfinex-derivatives","ETHF0:USTF0",1641900450500,3.06520947,3102.3,3102.1,2.01545788]
["bitfinex-derivatives","ETHF0:USTF0",1641900451199,3.06520947,3102.3,3102.2,2.01545788]
["bitfinex-derivatives","ETHF0:USTF0",1641900452303,3.06520947,3102.3,3102.0,2.68727717]
["bitfinex-derivatives","ETHF0:USTF0",1641900452501,3.06520947,3102.3,3102.0,6.04637363]
["bitfinex-derivatives","ETHF0:USTF0",1641900452702,3.06520947,3102.3,3102.2,2.68727717]
["bitfinex-derivatives","ETHF0:USTF0",1641900453701,3.06520947,3102.3,3102.0,3.35909646]
["bitfinex-derivatives","ETHF0:USTF0",1641900454605,3.06520947,3102.3,3102.2,2.68889946]
["bitfinex-derivatives","ETHF0:USTF0",1641900456707,3.06520947,3102.3,3102.2,2.01555219]
["bitfinex-derivatives","ETHF0:USTF0",1641900457707,3.06520947,3102.3,3102.1,6.69036065]
["bitfinex-derivatives","ETHF0:USTF0",1641900457911,3.06520947,3102.3,3102.1,4.00146119]
["bitfinex-derivatives","ETHF0:USTF0",1641900458110,3.06520947,3102.3,3102.1,6.48093619]
["bitfinex-derivatives","ETHF0:USTF0",1641900459111,3.06520947,3102.3,3102.2,2.01555219]
["bitfinex-derivatives","ETHF0:USTF0",1641900460414,3.06520947,3102.3,3102.0,2.68889946]
["bitfinex-derivatives","ETHF0:USTF0",1641900460612,4.08110947,3102.3,3102.0,2.68889946]
["bitfinex-derivatives","ETHF0:USTF0",1641900461012,4.08110947,3102.3,3102.1,5.16837446]
["bitfinex-derivatives","ETHF0:USTF0",1641900461613,4.08110947,3102.3,3102.1,2.68889946]
["bitfinex-derivatives","ETHF0:USTF0",1641900462114,4.08110947,3102.3,3102.2,2.0141088]
["bitfinex-derivatives","ETHF0:USTF0",1641900462520,4.08110947,3102.3,3102.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900463019,4.08110947,3102.3,3102.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900463621,4.08110947,3102.3,3102.1,2.0142594]
["bitfinex-derivatives","ETHF0:USTF0",1641900464622,4.08110947,3102.3,3102.2,2.0142594]
["bitfinex-derivatives","ETHF0:USTF0",1641900465524,4.08110947,3102.3,3102.1,2.0142594]
["bitfinex-derivatives","ETHF0:USTF0",1641900467923,4.08110947,3102.3,3101.9,4.6904692]
["bitfinex-derivatives","ETHF0:USTF0",1641900468125,5.15763,3102.2,3101.9,4.6904692]
["bitfinex-derivatives","ETHF0:USTF0",1641900468324,5.15763,3102.2,3102.1,2.6856792]
["bitfinex-derivatives","ETHF0:USTF0",1641900469124,5.15763,3102.2,3102.1,2.01342878]
["bitfinex-derivatives","ETHF0:USTF0",1641900470127,5.15763,3102.2,3102.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900470325,5.15763,3102.2,3102.0,7.1510632]
["bitfinex-derivatives","ETHF0:USTF0",1641900470729,3.06520947,3102.3,3102.0,7.1510632]
["bitfinex-derivatives","ETHF0:USTF0",1641900471428,3.06520947,3102.3,3102.1,2.6856792]
["bitfinex-derivatives","ETHF0:USTF0",1641900471828,3.06520947,3102.3,3102.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900474635,1.06041947,3102.3,3102.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900475234,2.00479,3102.9,3102.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900475434,1.37859389,3102.8,3102.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900478035,2.35829389,3102.8,3102.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900482437,2.35829389,3102.8,3102.4,3.357099]
["bitfinex-derivatives","ETHF0:USTF0",1641900482638,2.35829389,3102.8,3102.6,2.66489441]
["bitfinex-derivatives","ETHF0:USTF0",1641900483237,2.35829389,3102.8,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900483438,2.35829389,3102.8,3102.7,4.65080341]
["bitfinex-derivatives","ETHF0:USTF0",1641900484440,2.35829389,3102.8,3102.7,7.13027841]
["bitfinex-derivatives","ETHF0:USTF0",1641900484943,1.37859389,3102.8,3102.7,7.13027841]
["bitfinex-derivatives","ETHF0:USTF0",1641900487248,1.37859389,3102.8,3102.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900488249,1.37859389,3102.8,3102.6,2.66489441]
["bitfinex-derivatives","ETHF0:USTF0",1641900488852,1.37859389,3102.8,3102.7,2.66489441]
["bitfinex-derivatives","ETHF0:USTF0",1641900490555,1.37859389,3102.8,3102.6,2.66489441]
["bitfinex-derivatives","ETHF0:USTF0",1641900491254,1.37859389,3102.8,3102.7,4.49150156]
["bitfinex-derivatives","ETHF0:USTF0",1641900492456,1.37859389,3102.8,3102.6,2.01202656]
["bitfinex-derivatives","ETHF0:USTF0",1641900492956,1.37859389,3102.8,3102.6,4.49150156]
["bitfinex-derivatives","ETHF0:USTF0",1641900493157,1.37859389,3102.8,3102.7,3.99793556]
["bitfinex-derivatives","ETHF0:USTF0",1641900493657,0.82109229,3103.3,3102.7,3.99793556]
["bitfinex-derivatives","ETHF0:USTF0",1641900494062,2.82588229,3103.5,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900495360,0.95224657,3103.4,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900495561,0.95224657,3103.4,3103.2,2.01004706]
["bitfinex-derivatives","ETHF0:USTF0",1641900495762,0.95224657,3103.4,3103.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900496863,0.95224657,3103.4,3103.3,6.47543106]
["bitfinex-derivatives","ETHF0:USTF0",1641900499064,0.95224657,3103.4,3103.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900499466,0.95224657,3103.4,3103.3,5.14436941]
["bitfinex-derivatives","ETHF0:USTF0",1641900500067,0.95224657,3103.4,3103.3,2.66489441]
["bitfinex-derivatives","ETHF0:USTF0",1641900500468,0.95224657,3103.4,3103.3,5.14436941]
["bitfinex-derivatives","ETHF0:USTF0",1641900500668,0.95224657,3103.4,3103.3,7.13027841]
["bitfinex-derivatives","ETHF0:USTF0",1641900502675,0.95224657,3103.4,3103.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900503377,0.95224657,3103.4,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900503774,0.95224657,3103.4,3103.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900504075,0.95224657,3103.4,3103.1,3.357099]
["bitfinex-derivatives","ETHF0:USTF0",1641900504275,1.35174657,3103.4,3103.1,3.357099]
["bitfinex-derivatives","ETHF0:USTF0",1641900504477,1.35174657,3103.4,3102.9,3.6928089]
["bitfinex-derivatives","ETHF0:USTF0",1641900505677,1.35174657,3103.4,3102.7,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900506077,2.00479,3103.1,3102.7,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900506278,2.75509,3103.1,3102.7,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900506879,2.75509,3103.1,3102.4,2.66375527]
["bitfinex-derivatives","ETHF0:USTF0",1641900507081,2.75509,3103.1,3102.0,7.69541535]
["bitfinex-derivatives","ETHF0:USTF0",1641900507082,2.75509,3103.1,3102.0,4.00260645]
["bitfinex-derivatives","ETHF0:USTF0",1641900507982,2.75509,3103.1,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900509083,2.75509,3103.1,3102.1,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900509284,2.75509,3103.1,3102.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900509483,2.75509,3103.1,3102.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900510183,2.75509,3103.1,3102.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900510983,2.75509,3103.1,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900511784,2.75509,3103.1,3102.4,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900512585,2.75509,3103.1,3102.1,1.99781645]
["bitfinex-derivatives","ETHF0:USTF0",1641900512886,2.75509,3103.1,3102.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641900514391,2.75509,3103.1,3102.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900515492,2.75509,3103.1,3102.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900516792,2.75509,3103.1,3102.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900517498,2.00479,3103.1,3102.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900518998,2.00479,3103.1,3102.5,7.91087745]
["bitfinex-derivatives","ETHF0:USTF0",1641900520001,2.93179,3103.1,3102.5,7.91087745]
["bitfinex-derivatives","ETHF0:USTF0",1641900520202,2.93179,3103.1,3102.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900521700,2.93179,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900526603,3.33129,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900528710,3.33129,3103.1,3102.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900528907,3.33129,3103.1,3102.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900529106,2.93179,3103.1,3102.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900534915,2.93179,3103.1,3102.6,3.33345036]
["bitfinex-derivatives","ETHF0:USTF0",1641900535114,2.93179,3103.1,3102.8,2.66375527]
["bitfinex-derivatives","ETHF0:USTF0",1641900535317,2.93179,3103.1,3102.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900535615,2.93179,3103.1,3102.8,2.66375527]
["bitfinex-derivatives","ETHF0:USTF0",1641900535916,1.61064832,3103.0,3102.8,2.66375527]
["bitfinex-derivatives","ETHF0:USTF0",1641900536314,1.61064832,3103.0,3102.6,3.33345036]
["bitfinex-derivatives","ETHF0:USTF0",1641900536516,13.86,3103.0,3102.4,3.6928089]
["bitfinex-derivatives","ETHF0:USTF0",1641900536717,13.86,3103.0,3102.4,1.81041906]
["bitfinex-derivatives","ETHF0:USTF0",1641900536917,0.08057,3102.9,3101.2,2.32000099]
["bitfinex-derivatives","ETHF0:USTF0",1641900537316,1.69126761,3102.9,3101.2,2.32000099]
["bitfinex-derivatives","ETHF0:USTF0",1641900537525,1.69126761,3102.9,3101.9,6.02395712]
["bitfinex-derivatives","ETHF0:USTF0",1641900537719,1.69126761,3102.9,3101.9,1.99543832]
["bitfinex-derivatives","ETHF0:USTF0",1641900538319,2.00479,3102.2,3101.9,1.99543832]
["bitfinex-derivatives","ETHF0:USTF0",1641900538519,2.65079,3102.2,3101.9,1.99543832]
["bitfinex-derivatives","ETHF0:USTF0",1641900538721,1.323021,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900539321,2.72632193,3101.5,3101.4,1.99679855]
["bitfinex-derivatives","ETHF0:USTF0",1641900539521,3.51852193,3101.5,3101.4,1.99679855]
["bitfinex-derivatives","ETHF0:USTF0",1641900540425,3.51852193,3101.5,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900540822,1.10255147,3101.4,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900541023,0.49365468,3101.4,3101.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900545431,0.49365468,3101.4,3101.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900546331,2.00479,3101.8,3101.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900547432,3.14074822,3101.8,3101.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900547832,3.14074822,3101.8,3101.5,1.99859199]
["bitfinex-derivatives","ETHF0:USTF0",1641900548033,1.83049,3102.2,3101.7,1.61031892]
["bitfinex-derivatives","ETHF0:USTF0",1641900548237,2.00479,3102.8,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900548533,2.00479,3102.8,3102.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900550537,2.00479,3102.8,3102.3,1.99709056]
["bitfinex-derivatives","ETHF0:USTF0",1641900550738,2.00479,3102.8,3102.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900550936,2.00479,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900551437,3.32772178,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900551638,2.94772029,3102.8,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900552037,2.94772029,3102.8,3102.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641900552436,2.94772029,3102.8,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900558044,8.1379597,3104.0,3102.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900558244,0.3995,3103.9,3102.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900558444,2.00479,3103.7,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900558646,2.00479,3103.7,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900559244,0.91843785,3103.6,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900559644,0.91843785,3103.6,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900560245,0.91843785,3103.6,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900562147,0.91843785,3103.6,3103.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900562347,0.91843785,3103.6,3103.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900563851,0.91843785,3103.6,3103.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900564049,0.91843785,3103.6,3103.3,6.07498754]
["bitfinex-derivatives","ETHF0:USTF0",1641900564450,0.91843785,3103.6,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900564650,0.91843785,3103.6,3103.5,2.92449]
["bitfinex-derivatives","ETHF0:USTF0",1641900564851,0.91843785,3103.6,3103.5,4.910399]
["bitfinex-derivatives","ETHF0:USTF0",1641900565052,0.91843785,3103.6,3103.5,7.389874]
["bitfinex-derivatives","ETHF0:USTF0",1641900565656,3.785e-05,3103.6,3103.5,7.389874]
["bitfinex-derivatives","ETHF0:USTF0",1641900565853,0.82109229,3104.7,3103.5,7.389874]
["bitfinex-derivatives","ETHF0:USTF0",1641900566457,0.82109229,3104.7,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900566854,1.36848715,3105.2,3104.6,1.60892244]
["bitfinex-derivatives","ETHF0:USTF0",1641900567057,0.81816511,3105.3,3104.6,1.60892244]
["bitfinex-derivatives","ETHF0:USTF0",1641900567058,1.50776065,3104.9,3104.6,1.60892244]
["bitfinex-derivatives","ETHF0:USTF0",1641900567255,0.81816511,3105.3,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900567855,0.37766511,3105.3,3104.9,2.75652211]
["bitfinex-derivatives","ETHF0:USTF0",1641900568255,1.09478972,3105.5,3104.5,1.60897163]
["bitfinex-derivatives","ETHF0:USTF0",1641900568455,1.09478972,3105.5,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900568855,2.00479,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900569454,2.00479,3105.8,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900570255,2.00479,3105.8,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900570454,2.00479,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900570654,2.00479,3105.8,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900571054,2.00479,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900571256,3.46706684,3105.8,3105.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900573460,3.46706684,3105.8,3105.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900573659,4.27366684,3105.8,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900573859,4.27366684,3105.8,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900574262,4.27366684,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900574459,4.27366684,3105.8,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900574660,4.68447451,3105.8,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900575063,4.68447451,3105.8,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900576565,3.22219767,3105.8,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900578767,3.22219767,3105.8,3105.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900579167,3.22219767,3105.8,3105.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900583970,1.21740767,3105.8,3105.2,1.60859375]
["bitfinex-derivatives","ETHF0:USTF0",1641900584171,1.21740767,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900584470,1.21740767,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900585469,1.21740767,3105.8,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900585672,1.21740767,3105.8,3105.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900589176,1.21740767,3105.8,3105.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900592875,1.21740767,3105.8,3105.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900593679,1.21740767,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900593877,1.21740767,3105.8,3104.1,5.34113651]
["bitfinex-derivatives","ETHF0:USTF0",1641900593878,1.21740767,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900595481,1.21740767,3105.8,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900595981,1.21740767,3105.8,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900596182,1.21740767,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900596582,1.21740767,3105.8,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900598185,1.21740767,3105.8,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900598388,1.21740767,3105.8,3105.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900598587,1.21740767,3105.8,3105.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900599086,1.21740767,3105.8,3105.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900600191,1.21740767,3105.8,3105.6,1.60839195]
["bitfinex-derivatives","ETHF0:USTF0",1641900600388,5.368,3107.1,3105.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900600589,2.00479,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900600790,2.00479,3106.7,3106.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900600991,2.00479,3106.7,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900601390,2.97081162,3107.0,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900601792,0.96602162,3107.0,3106.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900601992,0.96602162,3107.0,3106.3,1.6080402]
["bitfinex-derivatives","ETHF0:USTF0",1641900602193,0.96602162,3107.0,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900602593,0.96602162,3107.0,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900602796,0.96602162,3107.0,3106.9,7.430874]
["bitfinex-derivatives","ETHF0:USTF0",1641900604595,0.96602162,3107.0,3106.9,9.435664]
["bitfinex-derivatives","ETHF0:USTF0",1641900608600,0.96602162,3107.0,3106.9,9.925364]
["bitfinex-derivatives","ETHF0:USTF0",1641900610003,7.37279,3108.3,3106.9,9.925364]
["bitfinex-derivatives","ETHF0:USTF0",1641900610200,8.95828263,3108.3,3106.9,9.925364]
["bitfinex-derivatives","ETHF0:USTF0",1641900610605,8.95828263,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900611701,8.95828263,3108.3,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900612306,3.29028263,3108.3,3107.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900612507,0.08042,3109.2,3108.0,1.60717184]
["bitfinex-derivatives","ETHF0:USTF0",1641900612705,0.08042,3109.2,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900612907,1.09478972,3109.5,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900613108,2.04385291,3110.2,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900613306,2.04385291,3110.2,3108.2,15.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641900613507,1.56995291,3110.2,3108.3,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641900613707,2.72532491,3110.5,3108.3,5.146597]
["bitfinex-derivatives","ETHF0:USTF0",1641900614007,2.06961511,3110.7,3108.4,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641900614209,2.00521511,3110.7,3108.4,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641900614408,3.40117662,3110.9,3108.5,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641900614707,1.11247083,3111.3,3110.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900614906,2.69796383,3111.3,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900615106,1.11247083,3111.3,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900615307,2.24266144,3111.4,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900615507,1.65576144,3111.4,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900615710,0.17906144,3111.4,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900615908,4.36337509,3111.9,3110.9,6.468096]
["bitfinex-derivatives","ETHF0:USTF0",1641900616107,2.62027509,3111.9,3111.3,1.60535547]
["bitfinex-derivatives","ETHF0:USTF0",1641900616308,0.01447509,3111.9,3111.3,1.60535547]
["bitfinex-derivatives","ETHF0:USTF0",1641900616508,1.585493,3111.8,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900616708,3.80922781,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900616909,3.80922781,3112.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900616910,5.368,3112.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900617209,5.7675,3112.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900617710,0.3995,3112.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900617912,3.80922781,3112.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900618112,3.80922781,3112.3,3110.8,3.01179]
["bitfinex-derivatives","ETHF0:USTF0",1641900618314,3.73142781,3112.3,3111.7,1.60525239]
["bitfinex-derivatives","ETHF0:USTF0",1641900618513,5.31692081,3112.3,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900618713,5.31692081,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900618912,5.31692081,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900619116,1.585493,3112.3,3110.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900619312,5.368,3112.1,3109.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641900619512,0.08035,3112.6,3109.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641900619713,2.00479,3112.7,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900619912,5.368,3112.4,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900620113,6.2113,3112.4,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900620512,13.86,3112.3,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900620713,15.86479,3112.3,3109.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641900620916,0.08035,3112.2,3109.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641900621114,5.368,3111.6,3109.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641900621418,1.57745072,3111.5,3109.1,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900621917,1.60628894,3111.4,3109.7,1.60628894]
["bitfinex-derivatives","ETHF0:USTF0",1641900622717,3.58224072,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900622917,1.585493,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900624120,0.3995,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900624321,1.585493,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900624721,1.585493,3111.0,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900624920,1.39375511,3110.9,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900625120,2.44135511,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900625320,2.44135511,3110.9,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900625521,2.44135511,3110.9,3110.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900626124,4.02684811,3110.9,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900626321,4.02684811,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900626523,4.02684811,3110.9,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900626724,4.02684811,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900626925,2.44135511,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900627123,1.39375511,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900628224,1.39375511,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900628423,1.585493,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900631629,2.89693373,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900632128,2.89693373,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900632528,2.89693373,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900632730,14.80369427,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900632928,13.11706049,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900633128,15.12284427,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900633329,13.51656049,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900633629,2.00578378,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900634029,0.3995,3111.4,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900634230,13.86,3111.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900634433,0.94611675,3111.3,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900634633,1.70451675,3111.3,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900635038,15.46573912,3111.5,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900636341,1.33786867,3111.4,3110.4,4.74188]
["bitfinex-derivatives","ETHF0:USTF0",1641900637538,1.33786867,3111.4,3110.4,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1641900638440,1.33786867,3111.4,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641900638646,1.73736867,3111.4,3110.4,4.78228444]
["bitfinex-derivatives","ETHF0:USTF0",1641900639243,1.73736867,3111.4,3110.4,4.86263444]
["bitfinex-derivatives","ETHF0:USTF0",1641900639643,1.33786867,3111.4,3110.4,4.78228444]
["bitfinex-derivatives","ETHF0:USTF0",1641900639844,1.33786867,3111.4,3110.5,2.8903461]
["bitfinex-derivatives","ETHF0:USTF0",1641900640047,2.00479,3111.8,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900640242,1.60587106,3112.2,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900640447,1.33051085,3112.1,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900640644,1.33051085,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900641043,1.70101836,3112.5,3111.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900641245,0.3995,3112.4,3111.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900641643,14.2595,3112.4,3111.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900641943,0.3995,3112.4,3111.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641900642144,0.3995,3112.4,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900642344,2.44421836,3112.5,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900642743,2.44421836,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900642943,1.70101836,3112.5,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900643345,0.3995,3112.3,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900644845,1.985909,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900645145,15.845909,3112.2,3110.8,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900645345,13.86,3112.0,3110.5,1.60605934]
["bitfinex-derivatives","ETHF0:USTF0",1641900645548,0.08035,3111.9,3110.6,1.0306511]
["bitfinex-derivatives","ETHF0:USTF0",1641900645749,5.142462,3111.9,3110.6,1.0306511]
["bitfinex-derivatives","ETHF0:USTF0",1641900646047,0.08035,3112.0,3110.6,1.0306511]
["bitfinex-derivatives","ETHF0:USTF0",1641900646247,0.08035,3112.8,3110.8,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900646447,0.3995,3112.5,3110.8,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900646847,0.3995,3112.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900647048,0.3995,3112.5,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900647448,58.87529,3113.3,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900647649,0.3995,3112.8,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900647951,1.80552333,3112.8,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900648549,1.40602333,3112.8,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900649049,7.37279,3113.3,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900649050,2.00479,3113.3,3112.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900649253,2.00479,3113.3,3112.6,1.60495353]
["bitfinex-derivatives","ETHF0:USTF0",1641900649453,2.40429,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900650050,1.17942984,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900650251,0.95793483,3113.3,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900650854,0.95793483,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900651053,0.95793483,3113.3,3113.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641900652153,0.95793483,3113.3,3113.2,9.99718306]
["bitfinex-derivatives","ETHF0:USTF0",1641900652353,0.95793483,3113.3,3113.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641900652954,0.95793483,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900653155,1.99033483,3113.3,3113.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641900653356,1.99033483,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900653756,0.74676241,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900654156,0.08029,3114.3,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900654359,5.368,3114.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900654656,19.228,3114.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900654855,19.228,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900655057,7.124325,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900655557,0.3995,3114.1,3114.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641900655759,0.3995,3114.1,3114.0,5.385537]
["bitfinex-derivatives","ETHF0:USTF0",1641900656057,1.40509342,3114.1,3114.0,7.371446]
["bitfinex-derivatives","ETHF0:USTF0",1641900656257,1.00559342,3114.1,3114.0,7.371446]
["bitfinex-derivatives","ETHF0:USTF0",1641900656456,0.08028,3115.3,3114.0,7.371446]
["bitfinex-derivatives","ETHF0:USTF0",1641900656658,13.86,3115.1,3114.2,1.60414511]
["bitfinex-derivatives","ETHF0:USTF0",1641900656859,13.86,3115.1,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900657156,0.98068094,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900657357,0.98068094,3114.8,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900657756,0.98068094,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900657957,0.98068094,3114.8,3114.5,3.393575]
["bitfinex-derivatives","ETHF0:USTF0",1641900658357,0.98068094,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900659761,2.00479,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900660162,15.86479,3114.9,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900660362,1.985909,3114.8,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900660563,13.86,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900660761,15.86479,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900660962,16.89699,3114.5,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900661163,5.137756,3114.4,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900661764,18.997756,3114.4,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900661965,18.997756,3114.4,3113.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641900662165,0.3995,3114.2,3113.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641900662364,1.985909,3114.1,3113.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641900662766,2.00479,3114.0,3113.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641900663165,1.985909,3113.9,3113.4,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1641900663366,1.5652848,3113.8,3112.6,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641900663567,2.5524848,3113.8,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900663767,13.94029,3113.7,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900663965,0.08029,3113.7,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900664166,5.139488,3113.6,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900664366,2.23010002,3113.6,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900664567,13.86,3113.5,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900664766,2.00479,3113.1,3112.6,1.60497414]
["bitfinex-derivatives","ETHF0:USTF0",1641900664967,2.00479,3113.1,3112.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900665367,1.19947359,3113.0,3112.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900665568,1.19947359,3113.0,3112.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900665767,2.18607359,3113.0,3112.4,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641900666067,0.00350936,3113.0,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900666266,1.985909,3112.9,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900666867,2.00479,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900667074,3.990699,3112.5,3112.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900667466,1.21265955,3112.4,3112.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900667967,1.21265955,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900668169,1.985909,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900668369,0.8534,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900668568,0.8144,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900668970,0.8144,3112.3,3111.5,3.61030527]
["bitfinex-derivatives","ETHF0:USTF0",1641900669170,0.8144,3112.3,3112.1,0.51161379]
["bitfinex-derivatives","ETHF0:USTF0",1641900669369,0.8144,3112.3,3111.8,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900670271,0.8144,3112.3,3112.0,0.78629121]
["bitfinex-derivatives","ETHF0:USTF0",1641900670474,14.35422026,3112.4,3112.0,0.78629121]
["bitfinex-derivatives","ETHF0:USTF0",1641900670672,14.35422026,3112.4,3111.6,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900671175,0.49422026,3112.4,3111.6,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900671374,0.49422026,3112.4,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900671574,0.41390026,3112.4,3111.7,2.858109]
["bitfinex-derivatives","ETHF0:USTF0",1641900671774,0.41390026,3112.4,3111.7,4.780471]
["bitfinex-derivatives","ETHF0:USTF0",1641900672176,0.41390026,3112.4,3111.7,6.06878487]
["bitfinex-derivatives","ETHF0:USTF0",1641900672374,0.41390026,3112.4,3111.8,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900672574,0.08032,3113.5,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900672774,2.00479,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900672976,2.00479,3113.3,3112.5,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1641900673175,3.25030376,3113.3,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900673775,3.25030376,3113.3,3112.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900673973,3.25030376,3113.3,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900674174,3.25030376,3113.3,3112.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900674474,3.25030376,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900675074,0.3406528,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900675574,0.3406528,3113.3,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900675774,0.3406528,3113.3,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900675975,0.3406528,3113.3,3113.2,2.954609]
["bitfinex-derivatives","ETHF0:USTF0",1641900676778,0.3406528,3113.3,3113.2,4.959399]
["bitfinex-derivatives","ETHF0:USTF0",1641900677179,2.00479,3114.2,3113.2,4.959399]
["bitfinex-derivatives","ETHF0:USTF0",1641900677382,2.00479,3114.2,3113.3,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641900677578,2.00479,3114.2,3113.7,1.60439733]
["bitfinex-derivatives","ETHF0:USTF0",1641900677780,0.08028,3115.3,3114.1,1.60417856]
["bitfinex-derivatives","ETHF0:USTF0",1641900677980,0.08025,3116.0,3114.1,2.60627856]
["bitfinex-derivatives","ETHF0:USTF0",1641900678180,0.08025,3116.0,3114.2,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641900678383,0.3995,3115.6,3114.2,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641900678883,2.00479,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900679183,13.86,3115.3,3113.9,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641900679484,3.05159,3115.4,3113.6,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641900679684,16.91159,3115.4,3113.4,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641900679887,16.91159,3115.4,3113.6,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900680086,16.91159,3115.4,3114.0,1.60424805]
["bitfinex-derivatives","ETHF0:USTF0",1641900680087,3.05159,3115.4,3114.0,1.60424805]
["bitfinex-derivatives","ETHF0:USTF0",1641900680288,3.05159,3115.4,3113.7,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641900680485,1.34338501,3115.3,3113.7,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641900680885,1.34338501,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900681086,1.34338501,3115.3,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900681486,15.20338501,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900681686,14.09499744,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900681986,0.08024,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900682188,1.0731,3115.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900682588,0.3995,3115.3,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900682787,2.00479,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900682988,2.00479,3114.9,3114.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900683187,2.00479,3114.9,3114.3,4.621171]
["bitfinex-derivatives","ETHF0:USTF0",1641900683388,1.52107509,3114.8,3114.3,4.621171]
["bitfinex-derivatives","ETHF0:USTF0",1641900683587,1.52107509,3114.8,3114.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900683988,1.52107509,3114.8,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900684188,1.52107509,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900685390,1.52107509,3114.8,3114.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900686191,1.52107509,3114.8,3114.5,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900686792,1.52107509,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900687193,1.52107509,3114.8,3114.5,3.27422287]
["bitfinex-derivatives","ETHF0:USTF0",1641900687498,1.52107509,3114.8,3114.5,1.28831387]
["bitfinex-derivatives","ETHF0:USTF0",1641900687693,1.52107509,3114.8,3114.3,1.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1641900687893,0.3995,3114.6,3114.3,1.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1641900688093,1.2617,3114.6,3114.3,1.54597665]
["bitfinex-derivatives","ETHF0:USTF0",1641900688294,1.2617,3114.6,3113.4,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900688495,1.2617,3114.6,3114.2,1.57635415]
["bitfinex-derivatives","ETHF0:USTF0",1641900688894,2.00479,3114.3,3114.2,1.57635415]
["bitfinex-derivatives","ETHF0:USTF0",1641900689495,2.00479,3114.3,3113.7,2.57662775]
["bitfinex-derivatives","ETHF0:USTF0",1641900689695,2.00479,3114.3,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900689894,2.00479,3114.3,3113.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900690097,3.23881802,3114.3,3113.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900690596,0.9275215,3114.3,3113.9,4.97668978]
["bitfinex-derivatives","ETHF0:USTF0",1641900690796,0.9275215,3114.3,3113.9,2.49721478]
["bitfinex-derivatives","ETHF0:USTF0",1641900690997,1.3270215,3114.3,3113.9,2.49721478]
["bitfinex-derivatives","ETHF0:USTF0",1641900691197,1.3270215,3114.3,3114.0,0.51130578]
["bitfinex-derivatives","ETHF0:USTF0",1641900691400,1.3270215,3114.3,3114.0,2.99078078]
["bitfinex-derivatives","ETHF0:USTF0",1641900691600,1.3270215,3114.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900691800,0.9275215,3114.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900692201,0.9275215,3114.3,3114.1,2.49721478]
["bitfinex-derivatives","ETHF0:USTF0",1641900692904,0.9275215,3114.3,3114.2,0.51130578]
["bitfinex-derivatives","ETHF0:USTF0",1641900693903,0.9275215,3114.3,3114.2,1.18930578]
["bitfinex-derivatives","ETHF0:USTF0",1641900694104,0.9275215,3114.3,3114.2,3.66878078]
["bitfinex-derivatives","ETHF0:USTF0",1641900695704,0.9275215,3114.3,3114.2,1.18930578]
["bitfinex-derivatives","ETHF0:USTF0",1641900695904,0.9275215,3114.3,3114.2,0.51130578]
["bitfinex-derivatives","ETHF0:USTF0",1641900696805,0.9275215,3114.3,3114.2,1.27110578]
["bitfinex-derivatives","ETHF0:USTF0",1641900697206,2.00479,3114.9,3114.2,2.85219435]
["bitfinex-derivatives","ETHF0:USTF0",1641900697407,1.43291127,3114.8,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900697606,0.3995,3114.6,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900697812,0.33720127,3114.9,3114.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900698007,0.33720127,3114.9,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900699008,0.3995,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900699208,0.3995,3114.6,3114.5,3.30761437]
["bitfinex-derivatives","ETHF0:USTF0",1641900700008,0.33720127,3114.9,3114.5,3.81892015]
["bitfinex-derivatives","ETHF0:USTF0",1641900700510,0.73670127,3114.9,3114.5,3.81892015]
["bitfinex-derivatives","ETHF0:USTF0",1641900700708,13.86,3114.8,3114.5,3.81892015]
["bitfinex-derivatives","ETHF0:USTF0",1641900700909,13.86,3114.8,3114.6,0.51130173]
["bitfinex-derivatives","ETHF0:USTF0",1641900700910,1.985909,3114.7,3114.6,0.51130173]
["bitfinex-derivatives","ETHF0:USTF0",1641900701309,0.73670127,3114.9,3114.6,0.51130173]
["bitfinex-derivatives","ETHF0:USTF0",1641900701508,0.33720127,3114.9,3114.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641900701909,0.33720127,3114.9,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900702910,0.33720127,3114.9,3114.5,2.952409]
["bitfinex-derivatives","ETHF0:USTF0",1641900703111,0.33720127,3114.9,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900703310,1.5742193,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900704410,1.93e-05,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900704615,0.08025,3115.9,3115.0,1.72850881]
["bitfinex-derivatives","ETHF0:USTF0",1641900704813,5.368,3116.1,3114.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641900705016,5.368,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900705214,1.985909,3116.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900705412,3.42487634,3116.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900705615,17.28487634,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900705813,17.28487634,3116.0,3115.7,0.79160802]
["bitfinex-derivatives","ETHF0:USTF0",1641900706213,17.28487634,3116.0,3115.5,3.06026736]
["bitfinex-derivatives","ETHF0:USTF0",1641900707115,17.28487634,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900707520,3.42487634,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900708017,3.42487634,3116.0,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900708219,3.42487634,3116.0,3115.6,2.738809]
["bitfinex-derivatives","ETHF0:USTF0",1641900708516,1.43896734,3116.0,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900708816,1.43896734,3116.0,3115.6,2.738809]
["bitfinex-derivatives","ETHF0:USTF0",1641900709216,1.985909,3115.9,3115.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641900709416,1.985909,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900709617,2.066129,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900709816,1.985909,3115.9,3115.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900711116,1.985909,3115.9,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900711716,1.985909,3115.9,3115.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900712317,1.43896734,3116.0,3115.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900712520,1.43896734,3116.0,3115.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900713420,1.43896734,3116.0,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900713820,1.43896734,3116.0,3115.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900714320,1.43896734,3116.0,3115.7,3.04138636]
["bitfinex-derivatives","ETHF0:USTF0",1641900715521,1.43896734,3116.0,3115.7,5.52086136]
["bitfinex-derivatives","ETHF0:USTF0",1641900716622,1.43896734,3116.0,3115.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900716822,1.43896734,3116.0,3115.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900717121,1.43896734,3116.0,3115.9,5.152884]
["bitfinex-derivatives","ETHF0:USTF0",1641900718022,2.00479,3116.5,3115.9,5.152884]
["bitfinex-derivatives","ETHF0:USTF0",1641900719025,2.00479,3116.5,3115.9,7.157674]
["bitfinex-derivatives","ETHF0:USTF0",1641900719726,2.00479,3116.5,3115.9,8.47757945]
["bitfinex-derivatives","ETHF0:USTF0",1641900719929,2.00479,3116.5,3116.2,1.05547736]
["bitfinex-derivatives","ETHF0:USTF0",1641900720127,2.00479,3116.8,3116.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900720128,1.11963361,3116.4,3116.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900720327,5.368,3116.9,3116.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900721029,1.07485135,3117.6,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900721228,1.15506135,3117.8,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900721427,1.07485135,3117.8,3116.6,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641900721628,1.07485135,3117.8,3116.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641900722229,2.668819,3117.8,3116.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641900722430,1.59396765,3117.8,3116.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641900723029,1.59396765,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900723231,3.57987665,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900724029,3.57987665,3117.8,3117.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900724230,1.59396765,3117.8,3117.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900724530,1.985909,3117.9,3117.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900725030,1.985909,3117.9,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900725531,2.00479,3118.2,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900725932,1.985909,3118.1,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900726332,0.81727538,3118.0,3117.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900726534,0.81727538,3118.0,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900726933,0.81727538,3118.0,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900727837,2.80318438,3118.0,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900728638,13.86,3117.9,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900728833,13.86,3117.7,3116.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641900729035,15.86479,3117.5,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900729234,1.985909,3117.4,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900729836,1.985909,3117.4,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900730734,1.11718415,3117.3,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900730935,1.985909,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900731137,15.845909,3117.2,3116.1,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900731336,17.44940076,3117.2,3116.1,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900731535,0.08021,3117.1,3116.0,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900731936,0.26193414,3117.1,3116.0,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900732136,13.86,3116.9,3116.0,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900732336,13.86,3116.9,3115.2,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641900732337,1.68393835,3116.8,3115.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900732535,13.86,3116.7,3115.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900732738,0.08021,3116.6,3115.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900732938,6.204868,3116.6,3115.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900733136,8.209658,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900733337,1.985909,3116.5,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900733536,15.926119,3116.5,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900733739,5.134541,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900733937,15.845909,3116.3,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900734339,5.134705,3116.2,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900734741,1.985909,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900734940,1.55087827,3116.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900735142,1.55087827,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900735640,1.55087827,3116.0,3115.9,3.332075]
["bitfinex-derivatives","ETHF0:USTF0",1641900735839,7.827e-05,3116.0,3115.9,4.93534053]
["bitfinex-derivatives","ETHF0:USTF0",1641900736040,0.08022,3117.4,3115.9,6.92124953]
["bitfinex-derivatives","ETHF0:USTF0",1641900736244,0.3995,3117.4,3115.9,7.00145953]
["bitfinex-derivatives","ETHF0:USTF0",1641900736641,14.2595,3117.4,3115.9,7.00144411]
["bitfinex-derivatives","ETHF0:USTF0",1641900736941,1.45408413,3117.3,3115.9,7.00144411]
["bitfinex-derivatives","ETHF0:USTF0",1641900737140,1.45408413,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900737341,1.985909,3117.2,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900737943,1.985909,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900738242,0.47969,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900738442,0.3995,3117.1,3116.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900738744,1.53427413,3117.3,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900739045,3.43999313,3117.3,3116.7,3.277275]
["bitfinex-derivatives","ETHF0:USTF0",1641900739646,3.43999313,3117.3,3116.7,5.263184]
["bitfinex-derivatives","ETHF0:USTF0",1641900740245,1.45408413,3117.3,3116.7,5.263184]
["bitfinex-derivatives","ETHF0:USTF0",1641900740445,1.45408413,3117.3,3116.7,7.185546]
["bitfinex-derivatives","ETHF0:USTF0",1641900742644,1.45408413,3117.3,3116.8,1.29533804]
["bitfinex-derivatives","ETHF0:USTF0",1641900742846,1.45408413,3117.3,3116.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900743046,1.45408413,3117.3,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900743246,2.00479,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900743446,1.15298469,3117.8,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900744046,3.13889369,3117.8,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900745248,16.99889369,3117.8,3116.7,0.86467008]
["bitfinex-derivatives","ETHF0:USTF0",1641900745447,16.99889369,3117.8,3116.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900745647,3.13889369,3117.8,3116.7,0.78449008]
["bitfinex-derivatives","ETHF0:USTF0",1641900746047,3.13889369,3117.8,3116.5,3.06026736]
["bitfinex-derivatives","ETHF0:USTF0",1641900746249,0.80995848,3117.7,3117.5,1.31990545]
["bitfinex-derivatives","ETHF0:USTF0",1641900746453,0.80995848,3117.7,3117.5,3.97071445]
["bitfinex-derivatives","ETHF0:USTF0",1641900747249,1.96294317,3117.8,3117.6,1.31990545]
["bitfinex-derivatives","ETHF0:USTF0",1641900747449,1.96294317,3117.8,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900748350,1.96294317,3117.8,3117.7,0.51088373]
["bitfinex-derivatives","ETHF0:USTF0",1641900748952,3.94885217,3117.8,3117.6,1.31990545]
["bitfinex-derivatives","ETHF0:USTF0",1641900749250,3.94885217,3117.8,3117.4,3.58800603]
["bitfinex-derivatives","ETHF0:USTF0",1641900749450,3.13889369,3117.8,3117.5,1.58321603]
["bitfinex-derivatives","ETHF0:USTF0",1641900749650,1.15298469,3117.8,3117.5,4.85029103]
["bitfinex-derivatives","ETHF0:USTF0",1641900749949,1.15298469,3117.8,3117.5,2.37081603]
["bitfinex-derivatives","ETHF0:USTF0",1641900750549,3.13889369,3117.8,3117.7,1.31878785]
["bitfinex-derivatives","ETHF0:USTF0",1641900750752,3.13889369,3117.8,3117.5,2.37081603]
["bitfinex-derivatives","ETHF0:USTF0",1641900750950,3.13889369,3117.8,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900751151,1.15298469,3117.8,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900751351,1.96294317,3117.8,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900752554,1.07485135,3118.1,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900752753,1.62998435,3118.5,3117.7,1.60237151]
["bitfinex-derivatives","ETHF0:USTF0",1641900752953,0.81734277,3117.9,3117.5,2.37081603]
["bitfinex-derivatives","ETHF0:USTF0",1641900753153,0.81734277,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900753354,3.63477435,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900753756,1.52020916,3117.9,3117.8,3.60709989]
["bitfinex-derivatives","ETHF0:USTF0",1641900753955,3.63477435,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900754158,3.63477435,3118.6,3117.9,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641900754357,3.63477435,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900754358,1.985909,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900755166,2.00479,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900755966,1.18571381,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900756166,3.83832281,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900756669,3.83832281,3118.5,3118.2,1.57961806]
["bitfinex-derivatives","ETHF0:USTF0",1641900757667,3.83832281,3118.5,3118.1,1.57961806]
["bitfinex-derivatives","ETHF0:USTF0",1641900758367,3.83832281,3118.5,3117.8,1.97452257]
["bitfinex-derivatives","ETHF0:USTF0",1641900758668,0.3995,3118.2,3118.0,1.58006147]
["bitfinex-derivatives","ETHF0:USTF0",1641900758866,2.066079,3118.1,3117.3,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900759269,2.00479,3117.6,3117.3,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900759868,1.985909,3117.5,3117.3,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900760067,1.985909,3117.5,3117.0,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900760268,1.05368307,3117.4,3117.3,2.63512866]
["bitfinex-derivatives","ETHF0:USTF0",1641900761070,1.05368307,3117.4,3117.0,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900761269,0.86005606,3117.5,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900761469,0.86005606,3117.5,3116.9,4.34663868]
["bitfinex-derivatives","ETHF0:USTF0",1641900761670,2.00479,3117.6,3116.9,6.26900068]
["bitfinex-derivatives","ETHF0:USTF0",1641900762777,1.03594324,3117.5,3117.0,3.22078468]
["bitfinex-derivatives","ETHF0:USTF0",1641900762971,1.03594324,3117.5,3117.1,3.605329]
["bitfinex-derivatives","ETHF0:USTF0",1641900763170,1.03594324,3117.5,3117.1,4.501729]
["bitfinex-derivatives","ETHF0:USTF0",1641900763974,1.03594324,3117.5,3117.1,7.72251368]
["bitfinex-derivatives","ETHF0:USTF0",1641900765073,7.37279,3118.3,3117.4,5.22557468]
["bitfinex-derivatives","ETHF0:USTF0",1641900765273,1.985909,3118.0,3117.4,5.22557468]
["bitfinex-derivatives","ETHF0:USTF0",1641900765475,1.985909,3118.0,3117.2,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900765673,0.08017,3117.9,3117.2,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900765874,1.985909,3117.8,3117.2,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900766075,1.985909,3117.8,3117.0,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900766275,5.132317,3117.7,3117.0,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900766475,1.985909,3117.6,3117.0,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900767079,2.00479,3117.5,3117.0,3.54286315]
["bitfinex-derivatives","ETHF0:USTF0",1641900767276,3.66948306,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900767476,2.066089,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900767678,5.127329,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900767876,1.985909,3117.2,3117.0,1.32104045]
["bitfinex-derivatives","ETHF0:USTF0",1641900768277,5.132646,3117.1,3117.0,1.32104045]
["bitfinex-derivatives","ETHF0:USTF0",1641900768677,6.40520735,3117.1,3117.0,1.32104045]
["bitfinex-derivatives","ETHF0:USTF0",1641900768877,6.40520735,3117.1,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900769078,15.845909,3117.0,3116.9,2.64208091]
["bitfinex-derivatives","ETHF0:USTF0",1641900769278,17.850699,3117.0,3116.9,2.64208091]
["bitfinex-derivatives","ETHF0:USTF0",1641900769481,22.983922,3117.0,3116.9,2.64208091]
["bitfinex-derivatives","ETHF0:USTF0",1641900769681,22.983922,3117.0,3116.0,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900769979,0.08021,3116.9,3116.0,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900770379,5.134046,3116.8,3116.0,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900770578,1.985909,3116.7,3116.0,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900770780,0.81401583,3116.6,3116.1,1.125854]
["bitfinex-derivatives","ETHF0:USTF0",1641900771079,5.94822683,3116.6,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900771479,1.985909,3116.5,3115.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1641900772780,1.985909,3116.5,3116.1,3.30466519]
["bitfinex-derivatives","ETHF0:USTF0",1641900773182,2.00479,3116.2,3116.1,3.30466519]
["bitfinex-derivatives","ETHF0:USTF0",1641900773382,3.990699,3116.2,3116.1,3.30466519]
["bitfinex-derivatives","ETHF0:USTF0",1641900773783,2.00479,3116.2,3116.1,3.30466519]
["bitfinex-derivatives","ETHF0:USTF0",1641900773983,2.00479,3116.2,3116.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900774184,1.985909,3116.5,3115.7,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900774383,1.985909,3116.5,3115.8,1.125854]
["bitfinex-derivatives","ETHF0:USTF0",1641900775084,0.94574677,3116.4,3115.8,1.125854]
["bitfinex-derivatives","ETHF0:USTF0",1641900775288,1.985909,3116.3,3115.8,3.130644]
["bitfinex-derivatives","ETHF0:USTF0",1641900775586,0.12615059,3116.3,3116.1,3.63423387]
["bitfinex-derivatives","ETHF0:USTF0",1641900776486,0.12615059,3116.3,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900776686,11.68006086,3116.2,3116.0,3.63373162]
["bitfinex-derivatives","ETHF0:USTF0",1641900776888,0.986207,3116.1,3116.0,3.63373162]
["bitfinex-derivatives","ETHF0:USTF0",1641900777086,0.986207,3116.1,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900777287,11.68006086,3116.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900777589,0.986207,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900778388,1.80132889,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900778989,0.81512189,3115.9,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900779391,1.54272189,3115.9,3115.3,5.86973162]
["bitfinex-derivatives","ETHF0:USTF0",1641900779591,0.3995,3115.7,3115.3,5.86973162]
["bitfinex-derivatives","ETHF0:USTF0",1641900779989,11.68006086,3115.5,3115.3,5.86973162]
["bitfinex-derivatives","ETHF0:USTF0",1641900780192,0.986207,3115.4,3115.3,5.86973162]
["bitfinex-derivatives","ETHF0:USTF0",1641900780390,11.68006086,3115.3,3115.1,3.86494162]
["bitfinex-derivatives","ETHF0:USTF0",1641900780590,0.986207,3115.2,3115.1,2.52794162]
["bitfinex-derivatives","ETHF0:USTF0",1641900780790,1.824107,3115.2,3115.1,2.52794162]
["bitfinex-derivatives","ETHF0:USTF0",1641900780990,11.68006086,3115.1,3114.7,4.34805932]
["bitfinex-derivatives","ETHF0:USTF0",1641900781195,2.00479,3114.8,3114.7,4.34805932]
["bitfinex-derivatives","ETHF0:USTF0",1641900781391,2.00479,3114.8,3114.0,4.54284812]
["bitfinex-derivatives","ETHF0:USTF0",1641900781392,2.00479,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900781591,2.00479,3114.8,3114.0,6.35284932]
["bitfinex-derivatives","ETHF0:USTF0",1641900781991,2.00479,3114.8,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900782693,2.94839628,3114.8,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900783090,3.93460328,3114.8,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900783291,3.93460328,3114.8,3114.6,3.64082826]
["bitfinex-derivatives","ETHF0:USTF0",1641900783492,2.18678275,3114.8,3114.6,6.12030326]
["bitfinex-derivatives","ETHF0:USTF0",1641900783709,16.04678275,3114.8,3114.6,6.12030326]
["bitfinex-derivatives","ETHF0:USTF0",1641900783891,16.04678275,3114.8,3114.6,3.64082826]
["bitfinex-derivatives","ETHF0:USTF0",1641900784092,16.04678275,3114.8,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900784293,17.01048275,3114.8,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900784493,13.86,3114.6,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900784693,0.986207,3114.5,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900784895,13.86,3114.6,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900785092,16.02427575,3114.8,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900785296,0.986207,3114.7,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900785895,0.986207,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900786595,5.137508,3114.6,3114.2,0.30417443]
["bitfinex-derivatives","ETHF0:USTF0",1641900786794,13.86,3114.5,3114.2,0.30417443]
["bitfinex-derivatives","ETHF0:USTF0",1641900787194,13.86,3114.5,3114.1,4.27984604]
["bitfinex-derivatives","ETHF0:USTF0",1641900787797,1.17356641,3114.4,3114.1,4.27984604]
["bitfinex-derivatives","ETHF0:USTF0",1641900788596,1.17356641,3114.4,3114.1,0.30417443]
["bitfinex-derivatives","ETHF0:USTF0",1641900789497,13.86,3114.2,3114.0,5.98046161]
["bitfinex-derivatives","ETHF0:USTF0",1641900789901,18.997921,3114.1,3114.0,5.98046161]
["bitfinex-derivatives","ETHF0:USTF0",1641900790101,18.997921,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900790303,15.46511325,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900790504,5.138251,3114.0,3113.6,4.34805932]
["bitfinex-derivatives","ETHF0:USTF0",1641900790701,15.46522146,3113.9,3113.2,3.90327197]
["bitfinex-derivatives","ETHF0:USTF0",1641900791103,13.86,3113.7,3113.2,3.90327197]
["bitfinex-derivatives","ETHF0:USTF0",1641900791302,14.4994,3113.7,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900791503,13.86,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900791703,13.86,3113.5,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900791902,13.86,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900792305,5.139488,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900792506,13.86,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900792908,13.86,3113.1,3112.7,4.83117702]
["bitfinex-derivatives","ETHF0:USTF0",1641900793106,18.999654,3113.1,3112.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641900793307,18.999654,3113.1,3112.1,3.49417702]
["bitfinex-derivatives","ETHF0:USTF0",1641900793308,10.22403387,3112.8,3112.1,3.49417702]
["bitfinex-derivatives","ETHF0:USTF0",1641900793507,11.38823387,3112.8,3112.1,3.49417702]
["bitfinex-derivatives","ETHF0:USTF0",1641900793706,11.38823387,3112.8,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900793707,10.22403387,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900793908,0.08032,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900794109,10.22403387,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900794507,5.141222,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900794708,5.141222,3112.3,3112.0,4.48477478]
["bitfinex-derivatives","ETHF0:USTF0",1641900794911,1.60571119,3112.9,3112.4,3.98646647]
["bitfinex-derivatives","ETHF0:USTF0",1641900795108,0.08031,3112.8,3112.4,3.98646647]
["bitfinex-derivatives","ETHF0:USTF0",1641900795308,0.3995,3112.7,3112.4,3.98646647]
["bitfinex-derivatives","ETHF0:USTF0",1641900795510,5.539897,3112.7,3112.4,3.98646647]
["bitfinex-derivatives","ETHF0:USTF0",1641900795707,5.539897,3112.7,3112.0,4.48477478]
["bitfinex-derivatives","ETHF0:USTF0",1641900795708,13.86,3112.6,3112.0,4.48477478]
["bitfinex-derivatives","ETHF0:USTF0",1641900795910,13.86,3112.6,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900796110,3.23349432,3112.8,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900796510,3.23349432,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900796808,0.08032,3113.9,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900797009,1.90712389,3114.3,3112.4,2.002672]
["bitfinex-derivatives","ETHF0:USTF0",1641900797210,2.00479,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900797410,2.00479,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900798211,15.86479,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900798610,2.00479,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900798811,2.00479,3113.9,3113.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900799110,2.00479,3113.9,3113.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900800714,2.00479,3113.9,3113.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900800913,15.86479,3113.9,3113.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900801413,15.86479,3113.9,3113.5,10.36383226]
["bitfinex-derivatives","ETHF0:USTF0",1641900801614,12.22936065,3113.9,3113.5,10.36383226]
["bitfinex-derivatives","ETHF0:USTF0",1641900801814,3.59583306,3114.3,3113.5,10.36383226]
["bitfinex-derivatives","ETHF0:USTF0",1641900802015,17.45583306,3114.3,3113.5,10.36383226]
["bitfinex-derivatives","ETHF0:USTF0",1641900803219,17.45583306,3114.3,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900804322,17.45583306,3114.3,3113.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900804823,17.45583306,3114.3,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900805223,1.60505142,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900805422,13.86,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900805621,13.86,3114.1,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900805825,14.2595,3114.1,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900806825,0.08028,3114.0,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900807024,14.82344659,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900807224,2.08507,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900807425,13.86,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900807625,0.08028,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900807926,14.77453235,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900808224,5.139158,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900808427,20.001458,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900809525,20.001458,3113.4,3112.9,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900809727,0.08029,3113.3,3112.9,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900810126,13.86,3113.1,3113.0,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900810526,0.0803,3113.3,3113.0,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900810928,0.08029,3113.4,3113.0,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900811128,13.63672038,3113.7,3112.9,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900811328,2.00479,3113.3,3112.9,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900811527,13.63672038,3113.2,3112.9,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900811727,0.08029,3113.1,3112.8,5.65243795]
["bitfinex-derivatives","ETHF0:USTF0",1641900812127,0.87289989,3113.0,3112.8,5.65243795]
["bitfinex-derivatives","ETHF0:USTF0",1641900812328,0.87289989,3113.0,3112.8,3.64764795]
["bitfinex-derivatives","ETHF0:USTF0",1641900812528,0.87289989,3113.0,3112.4,3.97608626]
["bitfinex-derivatives","ETHF0:USTF0",1641900812728,0.08031,3112.9,3111.9,4.18756478]
["bitfinex-derivatives","ETHF0:USTF0",1641900813128,13.63672038,3112.8,3111.9,4.18756478]
["bitfinex-derivatives","ETHF0:USTF0",1641900813328,4.00958,3112.0,3111.4,4.97726692]
["bitfinex-derivatives","ETHF0:USTF0",1641900813529,4.68728,3112.0,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900813929,4.68728,3112.0,3111.1,3.90327197]
["bitfinex-derivatives","ETHF0:USTF0",1641900814128,1.3372336,3111.9,3111.1,3.90327197]
["bitfinex-derivatives","ETHF0:USTF0",1641900814329,1.3372336,3111.9,3111.2,7.38462894]
["bitfinex-derivatives","ETHF0:USTF0",1641900814929,1.3372336,3111.9,3111.2,5.39871994]
["bitfinex-derivatives","ETHF0:USTF0",1641900815131,1.3372336,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900815430,3.08660031,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900815630,13.86,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900817431,15.46628378,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900817831,14.82481308,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900818032,0.08035,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900818235,13.86,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900818532,1.3662423,3111.4,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900819233,0.3995,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900820237,0.3995,3111.3,3111.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900820437,0.3995,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900820640,1.3662423,3111.4,3111.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900820839,2.40890031,3112.0,3111.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900821038,2.40890031,3112.0,3111.1,1.68607987]
["bitfinex-derivatives","ETHF0:USTF0",1641900821240,2.40890031,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900821638,2.40890031,3112.0,3111.1,1.68610308]
["bitfinex-derivatives","ETHF0:USTF0",1641900821839,2.40890031,3112.0,3111.1,1.60577308]
["bitfinex-derivatives","ETHF0:USTF0",1641900822240,16.26890031,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900823239,2.40890031,3112.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900823841,1.44012074,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900826445,0.08033,3112.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900826648,0.08032,3113.6,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900827046,0.3995,3113.0,3111.4,1.60558229]
["bitfinex-derivatives","ETHF0:USTF0",1641900827248,0.3995,3113.0,3111.5,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900827446,0.3995,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900827447,2.00479,3112.9,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900827647,2.00479,3112.9,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900827848,2.00479,3112.9,3112.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900828450,1.40608046,3112.8,3112.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900831454,1.40608046,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900831654,1.40608046,3112.8,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900836056,1.40608046,3112.8,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900837457,1.40608046,3112.8,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900837658,0.08031,3113.6,3112.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900837859,1.36095622,3114.3,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900838059,1.36095622,3114.3,3112.9,3.5272125]
["bitfinex-derivatives","ETHF0:USTF0",1641900838060,1.44123622,3114.3,3112.9,3.5272125]
["bitfinex-derivatives","ETHF0:USTF0",1641900838258,0.3995,3114.0,3112.9,3.5272125]
["bitfinex-derivatives","ETHF0:USTF0",1641900838460,0.3995,3114.0,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900838760,0.3995,3114.0,3112.9,3.5272125]
["bitfinex-derivatives","ETHF0:USTF0",1641900838959,13.86,3114.4,3112.9,3.5272125]
["bitfinex-derivatives","ETHF0:USTF0",1641900839360,2.00479,3113.9,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900839561,1.34443204,3113.8,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900839767,2.26243204,3113.8,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900839961,2.26243204,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900840262,13.86,3113.7,3112.6,0.08028]
["bitfinex-derivatives","ETHF0:USTF0",1641900840460,13.86,3113.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900841161,0.3995,3113.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900841564,15.86479,3113.4,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900841764,0.97267825,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900841963,0.97267825,3113.3,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900842467,0.97267825,3113.3,3113.1,2.61696244]
["bitfinex-derivatives","ETHF0:USTF0",1641900842664,0.81423926,3113.4,3113.1,2.61696244]
["bitfinex-derivatives","ETHF0:USTF0",1641900842863,0.81423926,3113.4,3113.1,7.08234644]
["bitfinex-derivatives","ETHF0:USTF0",1641900843265,0.81423926,3113.4,3113.2,2.61696244]
["bitfinex-derivatives","ETHF0:USTF0",1641900844064,14.67423926,3113.4,3113.0,3.27120305]
["bitfinex-derivatives","ETHF0:USTF0",1641900844266,0.3995,3113.2,3112.8,0.08523287]
["bitfinex-derivatives","ETHF0:USTF0",1641900844566,5.220026,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900844866,13.86,3113.0,3112.8,3.59832336]
["bitfinex-derivatives","ETHF0:USTF0",1641900845266,13.86,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900845468,15.86479,3113.0,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900846069,1.53542886,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900846272,1.61573886,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900846870,1.61573886,3112.9,3112.1,3.65193583]
["bitfinex-derivatives","ETHF0:USTF0",1641900847471,2.00479,3112.4,3112.1,3.65193583]
["bitfinex-derivatives","ETHF0:USTF0",1641900847676,1.22332759,3112.3,3112.1,6.13141083]
["bitfinex-derivatives","ETHF0:USTF0",1641900847871,1.22332759,3112.3,3112.1,3.65193583]
["bitfinex-derivatives","ETHF0:USTF0",1641900848474,16.01402759,3112.3,3111.6,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900848673,17.62010241,3112.3,3111.6,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900849072,18.01960241,3112.3,3111.6,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900850576,18.01960241,3112.3,3111.6,5.32554912]
["bitfinex-derivatives","ETHF0:USTF0",1641900851979,18.01960241,3112.3,3111.8,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900852179,18.09992241,3112.3,3111.8,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900852979,18.09992241,3112.3,3111.9,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900853582,16.49384759,3112.3,3111.9,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900857488,16.49384759,3112.3,3112.0,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900858291,18.46653627,3112.3,3112.2,1.9912326]
["bitfinex-derivatives","ETHF0:USTF0",1641900858792,4.60653627,3112.3,3112.2,1.9912326]
["bitfinex-derivatives","ETHF0:USTF0",1641900860191,2.55352759,3112.3,3112.0,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900860393,2.55352759,3112.3,3112.1,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900860791,1.62282759,3112.3,3112.1,5.13601325]
["bitfinex-derivatives","ETHF0:USTF0",1641900860989,1.22332759,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900861190,1.22332759,3112.3,3112.2,2.632509]
["bitfinex-derivatives","ETHF0:USTF0",1641900861590,1.22332759,3112.3,3112.2,4.637299]
["bitfinex-derivatives","ETHF0:USTF0",1641900862089,1.22332759,3112.3,3112.2,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641900862290,1.22332759,3112.3,3112.1,2.65653825]
["bitfinex-derivatives","ETHF0:USTF0",1641900862489,1.96602759,3112.3,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900862691,1.96602759,3112.3,3111.7,3.65069168]
["bitfinex-derivatives","ETHF0:USTF0",1641900862890,0.3995,3112.2,3112.1,3.65069168]
["bitfinex-derivatives","ETHF0:USTF0",1641900863891,0.66945603,3112.3,3112.1,2.65361662]
["bitfinex-derivatives","ETHF0:USTF0",1641900864092,0.66945603,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900864691,0.66945603,3112.3,3112.1,2.65361662]
["bitfinex-derivatives","ETHF0:USTF0",1641900864893,1.61785603,3112.3,3112.1,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900865291,1.61785603,3112.3,3112.1,5.79649578]
["bitfinex-derivatives","ETHF0:USTF0",1641900865491,1.61785603,3112.3,3112.1,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900865693,1.61785603,3112.3,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900866094,5.368,3113.0,3112.2,6.32430707]
["bitfinex-derivatives","ETHF0:USTF0",1641900866290,1.08967632,3113.3,3112.2,7.25320707]
["bitfinex-derivatives","ETHF0:USTF0",1641900866894,1.08967632,3113.3,3112.2,5.64803199]
["bitfinex-derivatives","ETHF0:USTF0",1641900867601,1.08967632,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900867992,0.83889393,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900868994,0.83889393,3113.3,3113.2,2.09002027]
["bitfinex-derivatives","ETHF0:USTF0",1641900869195,1.15450454,3113.3,3113.2,2.09002027]
["bitfinex-derivatives","ETHF0:USTF0",1641900869595,1.15450454,3113.3,3112.8,2.65290299]
["bitfinex-derivatives","ETHF0:USTF0",1641900869796,13.94029,3113.2,3112.8,2.65290299]
["bitfinex-derivatives","ETHF0:USTF0",1641900870198,13.94029,3113.2,3112.6,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900870199,13.94029,3113.2,3113.1,1.59163785]
["bitfinex-derivatives","ETHF0:USTF0",1641900870397,13.94029,3113.2,3113.1,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641900870602,19.079778,3113.2,3112.7,2.65272975]
["bitfinex-derivatives","ETHF0:USTF0",1641900871400,1.60562354,3113.1,3112.7,2.65272975]
["bitfinex-derivatives","ETHF0:USTF0",1641900871598,0.08031,3113.0,3112.7,2.65272975]
["bitfinex-derivatives","ETHF0:USTF0",1641900871798,13.86,3112.9,3112.4,2.65272975]
["bitfinex-derivatives","ETHF0:USTF0",1641900871997,0.08031,3112.8,3112.4,2.65272975]
["bitfinex-derivatives","ETHF0:USTF0",1641900872196,15.46582207,3112.7,3112.1,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900872399,17.13677844,3112.4,3112.1,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900872599,0.08032,3112.3,3112.1,3.31702078]
["bitfinex-derivatives","ETHF0:USTF0",1641900872797,0.08032,3112.3,3111.8,5.65548168]
["bitfinex-derivatives","ETHF0:USTF0",1641900872798,13.86,3112.2,3111.8,5.65548168]
["bitfinex-derivatives","ETHF0:USTF0",1641900872998,14.9141,3112.2,3111.8,5.65548168]
["bitfinex-derivatives","ETHF0:USTF0",1641900873196,13.86,3112.0,3111.8,5.65548168]
["bitfinex-derivatives","ETHF0:USTF0",1641900873400,0.08032,3111.9,3111.4,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900873598,13.86,3111.8,3111.4,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900874202,0.08033,3111.7,3111.5,3.65044491]
["bitfinex-derivatives","ETHF0:USTF0",1641900874400,13.86,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900874599,14.2595,3111.6,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900875200,1.27811734,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900875400,15.97741734,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900876299,15.97741734,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900876500,0.08035,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900878102,5.142958,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900878301,15.94514,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900878703,13.86,3111.0,3110.9,3.31986121]
["bitfinex-derivatives","ETHF0:USTF0",1641900878903,15.31776241,3111.0,3110.9,3.31986121]
["bitfinex-derivatives","ETHF0:USTF0",1641900879102,20.46088541,3111.0,3110.2,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900879306,20.54123541,3111.0,3110.2,5.93023367]
["bitfinex-derivatives","ETHF0:USTF0",1641900879504,17.63058992,3111.0,3110.8,3.65152505]
["bitfinex-derivatives","ETHF0:USTF0",1641900879704,17.63058992,3111.0,3110.3,3.92544367]
["bitfinex-derivatives","ETHF0:USTF0",1641900880504,10.94935451,3110.7,3110.3,3.92544367]
["bitfinex-derivatives","ETHF0:USTF0",1641900880705,11.90835451,3110.7,3110.3,3.92544367]
["bitfinex-derivatives","ETHF0:USTF0",1641900880905,10.94935451,3110.5,3110.3,3.92544367]
["bitfinex-derivatives","ETHF0:USTF0",1641900881108,2.00479,3111.2,3110.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900881305,2.00479,3111.2,3110.4,3.376675]
["bitfinex-derivatives","ETHF0:USTF0",1641900881504,2.00479,3111.2,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900882507,2.00479,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900882708,2.00479,3111.2,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900883108,1.20404161,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900883913,1.20404161,3111.1,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900884115,1.20404161,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900885116,1.20404161,3111.1,3110.8,5.30222274]
["bitfinex-derivatives","ETHF0:USTF0",1641900885319,1.20404161,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900885720,1.20404161,3111.1,3111.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900885918,1.08967632,3112.1,3111.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900886119,1.08967632,3112.2,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641900886521,1.08967632,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900886720,1.08967632,3112.2,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900887319,1.08967632,3112.2,3112.1,1.98649876]
["bitfinex-derivatives","ETHF0:USTF0",1641900887524,16.68322115,3112.8,3112.1,1.98649876]
["bitfinex-derivatives","ETHF0:USTF0",1641900887719,0.08032,3112.7,3111.7,3.31631374]
["bitfinex-derivatives","ETHF0:USTF0",1641900887920,1.60636119,3111.8,3111.7,3.31631374]
["bitfinex-derivatives","ETHF0:USTF0",1641900888118,0.7948,3111.8,3111.7,3.31631374]
["bitfinex-derivatives","ETHF0:USTF0",1641900888518,2.79959,3111.8,3111.7,3.31631374]
["bitfinex-derivatives","ETHF0:USTF0",1641900888921,2.79959,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900888922,17.80948348,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900889221,17.80948348,3111.8,3111.0,5.32110374]
["bitfinex-derivatives","ETHF0:USTF0",1641900889222,17.80948348,3111.8,3111.3,2.65134482]
["bitfinex-derivatives","ETHF0:USTF0",1641900890022,1.60645925,3111.5,3111.3,2.65134482]
["bitfinex-derivatives","ETHF0:USTF0",1641900890222,1.60645925,3111.5,3111.3,5.13081982]
["bitfinex-derivatives","ETHF0:USTF0",1641900890422,4.34898348,3111.8,3111.3,2.65134482]
["bitfinex-derivatives","ETHF0:USTF0",1641900890622,13.86,3111.7,3111.3,2.65134482]
["bitfinex-derivatives","ETHF0:USTF0",1641900890823,14.8704,3111.7,3111.3,2.65134482]
["bitfinex-derivatives","ETHF0:USTF0",1641900891225,14.8704,3111.7,3111.0,4.65613482]
["bitfinex-derivatives","ETHF0:USTF0",1641900891624,1.60647732,3111.5,3111.0,4.65613482]
["bitfinex-derivatives","ETHF0:USTF0",1641900892324,1.60660895,3111.2,3111.0,4.65613482]
["bitfinex-derivatives","ETHF0:USTF0",1641900892525,1.40887823,3111.1,3111.0,4.65613482]
["bitfinex-derivatives","ETHF0:USTF0",1641900893526,1.40887823,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900895337,1.40887823,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900895538,0.97388811,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900896538,2.97867811,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900897239,2.97867811,3111.1,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900897840,2.97867811,3111.1,3110.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900898240,2.97867811,3111.1,3110.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641900899242,2.97867811,3111.1,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900899945,0.97388811,3111.1,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900900146,2.00479,3111.8,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900900443,2.00479,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900900645,2.00479,3112.2,3111.5,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1641900900944,1.60259785,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900901146,1.60259785,3112.1,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900901544,1.60259785,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900903244,1.60259785,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900903445,1.60259785,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900903845,3.20874232,3112.1,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900904045,19.001636,3112.0,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900904545,5.141636,3112.0,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900905146,3.20874232,3112.1,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900905346,3.20874232,3112.1,3111.7,3.512575]
["bitfinex-derivatives","ETHF0:USTF0",1641900905546,1.60259785,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900906449,19.00147,3112.0,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900907149,5.14147,3112.0,3111.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900907452,1.60259785,3112.1,3111.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900907649,1.60259785,3112.1,3111.8,5.150384]
["bitfinex-derivatives","ETHF0:USTF0",1641900908449,1.60259785,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900908649,1.60259785,3112.1,3112.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641900910250,2.00479,3112.5,3112.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641900910251,2.00479,3113.0,3112.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641900910450,2.00479,3113.0,3112.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900910652,1.10623449,3112.9,3112.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641900910852,1.10623449,3112.9,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900913955,1.10623449,3112.9,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900914153,1.10623449,3112.9,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900914356,1.10623449,3112.9,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900914753,1.10623449,3112.9,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900915553,1.10623449,3112.9,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900915753,1.10623449,3112.9,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900917056,1.60579886,3112.8,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900917256,1.60579886,3112.8,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900917556,1.60579886,3112.8,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900917756,1.60579886,3112.8,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900917960,1.60579886,3112.8,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900918358,1.60579886,3112.8,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900918757,1.60579886,3112.8,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900918958,13.86,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900919157,19.480299,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900920160,0.81843115,3112.5,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900920361,0.81843115,3112.5,3112.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641900920663,2.00479,3112.4,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900921258,1.49237181,3112.3,3112.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900923164,15.35237181,3112.3,3112.0,1.97989197]
["bitfinex-derivatives","ETHF0:USTF0",1641900923462,1.60622702,3112.1,3111.8,3.14224482]
["bitfinex-derivatives","ETHF0:USTF0",1641900923662,15.46622702,3112.1,3111.8,3.14224482]
["bitfinex-derivatives","ETHF0:USTF0",1641900923862,13.86,3111.9,3111.3,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900924063,1.60630442,3111.8,3111.3,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900924262,5.142049,3111.8,3111.3,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900924464,13.86,3111.7,3111.3,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900924764,2.00479,3111.6,3111.2,2.65885101]
["bitfinex-derivatives","ETHF0:USTF0",1641900924963,8.116604,3111.6,3111.2,2.65885101]
["bitfinex-derivatives","ETHF0:USTF0",1641900925163,1.17530476,3111.5,3111.2,2.65885101]
["bitfinex-derivatives","ETHF0:USTF0",1641900925364,15.03530476,3111.5,3111.2,2.65885101]
["bitfinex-derivatives","ETHF0:USTF0",1641900925567,19.002462,3111.4,3111.2,2.65885101]
["bitfinex-derivatives","ETHF0:USTF0",1641900925766,19.002462,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900925965,1.6066709,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900927266,1.56148207,3111.0,3110.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641900928166,1.56148207,3111.0,3110.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641900929968,1.16326913,3111.0,3110.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641900930168,1.16326913,3111.0,3110.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900930568,1.16326913,3111.0,3110.9,7.31937107]
["bitfinex-derivatives","ETHF0:USTF0",1641900931369,1.16326913,3111.0,3110.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641900933070,1.16326913,3111.0,3110.9,6.6516113]
["bitfinex-derivatives","ETHF0:USTF0",1641900933675,1.16326913,3111.0,3110.9,2.6609123]
["bitfinex-derivatives","ETHF0:USTF0",1641900933873,2.02676913,3111.0,3110.9,2.6609123]
["bitfinex-derivatives","ETHF0:USTF0",1641900934373,2.02676913,3111.0,3110.8,3.32867207]
["bitfinex-derivatives","ETHF0:USTF0",1641900935976,2.02676913,3111.0,3110.6,6.12423512]
["bitfinex-derivatives","ETHF0:USTF0",1641900936178,2.02676913,3111.0,3110.7,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900937276,2.02676913,3111.0,3110.7,4.6592178]
["bitfinex-derivatives","ETHF0:USTF0",1641900937477,2.02676913,3111.0,3110.7,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900937676,13.86,3110.9,3110.7,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900937976,1.16326913,3111.0,3110.7,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900938679,1.16326913,3111.0,3110.8,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900939478,1.16326913,3111.0,3110.7,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900940482,1.16326913,3111.0,3110.6,4.47372421]
["bitfinex-derivatives","ETHF0:USTF0",1641900941083,1.60689809,3110.7,3110.6,4.47372421]
["bitfinex-derivatives","ETHF0:USTF0",1641900941483,2.61449809,3110.7,3110.6,2.46893421]
["bitfinex-derivatives","ETHF0:USTF0",1641900942085,1.0076,3110.7,3110.6,2.46893421]
["bitfinex-derivatives","ETHF0:USTF0",1641900942285,1.0076,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900942485,13.86,3110.9,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900942684,2.00479,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900943084,3.61176814,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900943285,2.00479,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900944087,15.86479,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900944387,17.47171391,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900946189,15.86479,3110.7,3110.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641900946790,17.47171391,3110.7,3110.4,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900947191,22.61533291,3110.7,3110.4,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900947691,23.01483291,3110.7,3110.4,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900947992,23.01483291,3110.7,3110.3,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900948592,2.00479,3110.4,3110.3,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900948794,3.00658425,3110.4,3110.3,1.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1641900949495,3.00658425,3110.4,3110.1,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900950696,3.00658425,3110.4,3110.2,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900950898,16.86658425,3110.4,3110.2,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900951900,3.00658425,3110.4,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900952100,3.00658425,3110.4,3110.2,3.401775]
["bitfinex-derivatives","ETHF0:USTF0",1641900953201,3.00658425,3110.4,3110.3,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900953601,4.61368636,3110.4,3110.3,2.66178359]
["bitfinex-derivatives","ETHF0:USTF0",1641900953801,4.61368636,3110.4,3110.3,5.14125859]
["bitfinex-derivatives","ETHF0:USTF0",1641900954004,3.00658425,3110.4,3110.3,7.87046759]
["bitfinex-derivatives","ETHF0:USTF0",1641900954202,3.00658425,3110.4,3110.3,5.208684]
["bitfinex-derivatives","ETHF0:USTF0",1641900955003,3.00658425,3110.4,3110.3,8.53735607]
["bitfinex-derivatives","ETHF0:USTF0",1641900955203,2.28849695,3110.4,3110.3,8.53735607]
["bitfinex-derivatives","ETHF0:USTF0",1641900956004,2.28849695,3110.4,3110.3,5.208684]
["bitfinex-derivatives","ETHF0:USTF0",1641900956303,2.28849695,3110.4,3110.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900956904,2.28849695,3110.4,3110.3,7.13650149]
["bitfinex-derivatives","ETHF0:USTF0",1641900957805,2.28849695,3110.4,3110.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900958105,2.28849695,3110.4,3110.3,5.140584]
["bitfinex-derivatives","ETHF0:USTF0",1641900959009,2.28849695,3110.4,3110.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900959907,2.28849695,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900960308,2.28849695,3110.4,3110.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641900961006,2.28849695,3110.4,3110.3,2.66865633]
["bitfinex-derivatives","ETHF0:USTF0",1641900961407,2.28849695,3110.4,3110.3,4.65456533]
["bitfinex-derivatives","ETHF0:USTF0",1641900962510,2.28849695,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900962708,2.28849695,3110.4,3109.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641900962908,2.28849695,3110.4,3109.8,2.461309]
["bitfinex-derivatives","ETHF0:USTF0",1641900964711,2.28849695,3110.4,3109.8,4.383671]
["bitfinex-derivatives","ETHF0:USTF0",1641900965123,1.73659867,3110.4,3110.0,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900965712,1.73659867,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900965914,1.73659867,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900966412,1.73659867,3110.4,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900967415,1.73659867,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900967614,1.00179425,3110.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900967814,0.08036,3111.7,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900968015,1.08967632,3112.0,3110.3,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900968215,1.21793115,3111.8,3110.3,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900968415,1.21793115,3111.8,3110.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641900968416,1.21793115,3111.8,3110.2,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900968615,5.142958,3111.7,3110.2,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641900968816,2.00479,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900969016,2.00479,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900969618,2.00479,3111.3,3110.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641900970021,2.00479,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900970421,2.40429,3111.3,3110.7,2.936609]
["bitfinex-derivatives","ETHF0:USTF0",1641900970621,3.35932557,3111.3,3110.7,2.936609]
["bitfinex-derivatives","ETHF0:USTF0",1641900971523,17.21932557,3111.3,3110.7,2.936609]
["bitfinex-derivatives","ETHF0:USTF0",1641900971921,3.35932557,3111.3,3110.7,2.936609]
["bitfinex-derivatives","ETHF0:USTF0",1641900972622,13.86,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900972824,3.35932557,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900973023,3.35932557,3111.3,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900973325,13.86,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900973522,19.00304,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900973924,5.14304,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900974524,5.14304,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900974727,13.86,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900974924,0.08035,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900975123,5.223638,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900975524,5.143288,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900975724,19.003288,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900977025,19.402788,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900978127,1.60677674,3110.9,3110.0,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900978327,1.68713674,3110.9,3110.0,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900978528,13.86,3110.7,3110.0,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900978728,2.00479,3110.6,3110.0,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900978927,13.94036,3110.5,3109.8,7.0376799]
["bitfinex-derivatives","ETHF0:USTF0",1641900979127,13.94036,3110.5,3109.8,3.99865731]
["bitfinex-derivatives","ETHF0:USTF0",1641900979332,13.86,3110.3,3109.8,3.99865731]
["bitfinex-derivatives","ETHF0:USTF0",1641900979730,13.86,3110.3,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900980127,15.46490918,3110.3,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900981128,15.46490918,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900981328,15.86440918,3110.3,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900981528,0.08037,3110.2,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900981828,5.224981,3110.2,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900982028,13.86,3110.1,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900982430,5.144859,3110.0,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900982728,1.60719767,3110.1,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900982928,2.00479,3110.0,3109.7,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900983129,2.00479,3110.0,3109.5,6.66731364]
["bitfinex-derivatives","ETHF0:USTF0",1641900983332,2.00479,3110.0,3109.5,3.99865731]
["bitfinex-derivatives","ETHF0:USTF0",1641900983730,2.00479,3110.0,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900985230,2.00479,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900985432,13.86,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900985631,13.86,3109.9,3109.2,2.66865633]
["bitfinex-derivatives","ETHF0:USTF0",1641900985632,1.60740176,3109.7,3109.3,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900986034,5.145108,3109.9,3109.3,3.91622931]
["bitfinex-derivatives","ETHF0:USTF0",1641900986231,3.02169,3110.0,3109.3,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900986730,6.56442017,3109.9,3109.3,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900986931,6.56442017,3109.9,3109.1,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900987130,20.42442017,3109.9,3109.1,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900987533,22.03170567,3109.9,3109.1,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900987833,1.60744052,3109.6,3109.1,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900988031,1.60744052,3109.6,3109.2,4.47334231]
["bitfinex-derivatives","ETHF0:USTF0",1641900988433,15.35953717,3109.9,3109.2,4.47334231]
["bitfinex-derivatives","ETHF0:USTF0",1641900989233,5.145439,3109.8,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900989434,5.145439,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641900990833,5.145439,3109.8,3108.9,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900990834,4.00958,3109.1,3108.9,1.99386731]
["bitfinex-derivatives","ETHF0:USTF0",1641900991034,4.81938,3109.1,3109.0,3.32867207]
["bitfinex-derivatives","ETHF0:USTF0",1641900991638,4.81938,3109.1,3108.8,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900992040,6.82659446,3109.1,3108.8,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900992439,6.82659446,3109.1,3108.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641900992440,5.21888,3109.1,3108.4,4.12844512]
["bitfinex-derivatives","ETHF0:USTF0",1641900992643,6.82659446,3109.1,3108.4,4.12844512]
["bitfinex-derivatives","ETHF0:USTF0",1641900992841,2.00479,3108.7,3108.4,4.12844512]
["bitfinex-derivatives","ETHF0:USTF0",1641900993442,2.00479,3108.7,3108.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900993641,2.00479,3108.7,3108.4,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641900994343,2.00479,3108.7,3108.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641900994742,2.00479,3108.7,3108.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641900996645,1.53614204,3108.7,3108.4,8.11332912]
["bitfinex-derivatives","ETHF0:USTF0",1641900997545,2.00479,3109.1,3108.4,8.11332912]
["bitfinex-derivatives","ETHF0:USTF0",1641900997848,2.00479,3109.1,3108.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641900998046,2.00479,3109.1,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641900998245,2.00479,3109.1,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641900998647,2.00479,3109.1,3108.8,5.32928054]
["bitfinex-derivatives","ETHF0:USTF0",1641900999249,0.81843115,3109.8,3108.8,5.32928054]
["bitfinex-derivatives","ETHF0:USTF0",1641900999650,0.81843115,3109.9,3108.8,5.32928054]
["bitfinex-derivatives","ETHF0:USTF0",1641901000252,1.0491541,3109.8,3108.8,5.32928054]
["bitfinex-derivatives","ETHF0:USTF0",1641901000856,1.0491541,3109.8,3109.1,3.34337154]
["bitfinex-derivatives","ETHF0:USTF0",1641901001055,2.00479,3109.7,3109.1,3.34337154]
["bitfinex-derivatives","ETHF0:USTF0",1641901001255,2.00479,3109.7,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901001554,2.00479,3109.7,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901001756,2.00479,3109.7,3109.3,3.515375]
["bitfinex-derivatives","ETHF0:USTF0",1641901002054,2.00479,3109.7,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901002856,2.00479,3109.7,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901003059,2.00479,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901003456,1.0491541,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901004061,1.0491541,3109.8,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901004459,5.41e-05,3109.8,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901004661,0.81843115,3110.1,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901004859,1.08967632,3110.3,3109.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901005060,0.81843115,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901005260,0.81843115,3110.5,3110.0,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1641901005458,0.81843115,3110.5,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901005459,0.3995,3110.4,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901005662,1.93939918,3110.4,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901005860,1.93939918,3110.4,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901007363,1.53989918,3110.4,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901007563,1.53989918,3110.4,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901008365,6.18643115,3110.8,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901008665,6.18643115,3110.8,3110.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901008865,5.368,3110.8,3110.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901009065,5.368,3110.8,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901009266,0.3995,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901009666,14.2595,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901009965,1.2369,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901010166,1.31726,3110.7,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901010564,1.31726,3110.7,3110.2,2.00717747]
["bitfinex-derivatives","ETHF0:USTF0",1641901010767,1.2369,3110.7,3110.2,2.00717747]
["bitfinex-derivatives","ETHF0:USTF0",1641901010964,1.2369,3110.7,3110.0,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901010965,5.61668469,3110.3,3110.0,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901011166,19.47668469,3110.3,3110.0,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901011365,5.61668469,3110.3,3110.0,2.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1641901011565,4.00958,3110.3,3110.0,2.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1641901011966,1.60717701,3110.1,3110.0,2.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1641901012167,1.08730492,3110.1,3110.0,2.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1641901012567,1.08730492,3110.1,3109.7,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901012770,1.08730492,3110.1,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901013374,1.08730492,3110.1,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901013670,1.08730492,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901019076,1.08730492,3110.1,3110.0,4.66242555]
["bitfinex-derivatives","ETHF0:USTF0",1641901019275,1.08730492,3110.1,3110.0,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901019876,1.08730492,3110.1,3110.0,4.66242555]
["bitfinex-derivatives","ETHF0:USTF0",1641901020075,1.08730492,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901021078,1.08730492,3110.1,3110.0,3.99532763]
["bitfinex-derivatives","ETHF0:USTF0",1641901022078,1.08730492,3110.1,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901023980,1.08730492,3110.1,3110.0,3.99628445]
["bitfinex-derivatives","ETHF0:USTF0",1641901025581,1.08730492,3110.1,3110.0,2.01037545]
["bitfinex-derivatives","ETHF0:USTF0",1641901026183,6.23191592,3110.1,3110.0,2.01037545]
["bitfinex-derivatives","ETHF0:USTF0",1641901027382,6.63141592,3110.1,3109.8,4.686892]
["bitfinex-derivatives","ETHF0:USTF0",1641901027582,6.63141592,3110.1,3109.8,2.01037545]
["bitfinex-derivatives","ETHF0:USTF0",1641901028281,13.86,3110.0,3109.8,2.01037545]
["bitfinex-derivatives","ETHF0:USTF0",1641901028483,15.46724675,3110.0,3109.5,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901028682,13.86,3109.8,3109.5,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901028883,16.36325784,3109.8,3109.5,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901029081,2.00479,3109.6,3109.5,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901029480,7.150229,3109.6,3109.5,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901030082,7.150229,3109.6,3109.1,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901030284,1.20072264,3109.5,3109.1,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901030683,5.145852,3109.4,3109.1,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901032085,5.145852,3109.4,3109.1,5.15599155]
["bitfinex-derivatives","ETHF0:USTF0",1641901032285,1.20072264,3109.5,3109.1,7.07835355]
["bitfinex-derivatives","ETHF0:USTF0",1641901032484,1.20072264,3109.5,3109.1,5.15599155]
["bitfinex-derivatives","ETHF0:USTF0",1641901033186,1.20072264,3109.5,3109.2,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901033586,1.20072264,3109.5,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901034187,1.20072264,3109.5,3109.3,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901035291,1.20072264,3109.5,3109.2,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901035490,2.08082264,3109.5,3109.2,2.67651655]
["bitfinex-derivatives","ETHF0:USTF0",1641901036292,2.08082264,3109.5,3109.4,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901037594,1.20072264,3109.5,3109.4,4.49721929]
["bitfinex-derivatives","ETHF0:USTF0",1641901037996,1.20072264,3109.5,3109.4,6.48312829]
["bitfinex-derivatives","ETHF0:USTF0",1641901038194,1.20072264,3109.5,3109.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901042700,1.20072264,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901043101,1.95362264,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901043504,1.95362264,3109.5,3109.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901044105,1.95362264,3109.5,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901044310,1.95362264,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901044507,2.35312264,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901044808,3.96064326,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901046208,17.82064326,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901046406,1.60774806,3109.0,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901046605,1.60774806,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901047207,2.00479,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901047406,3.07949826,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901053316,3.83919826,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901053515,1.60792902,3108.7,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901054217,3.83919826,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901054519,5.44700836,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901054717,5.44700836,3108.9,3108.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641901055317,5.44700836,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901055921,3.83919826,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901056320,3.83919826,3108.9,3108.6,2.559875]
["bitfinex-derivatives","ETHF0:USTF0",1641901056519,3.07949826,3108.9,3108.6,2.559875]
["bitfinex-derivatives","ETHF0:USTF0",1641901056721,2.00479,3109.6,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901056921,2.00479,3109.6,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901057423,2.00479,3110.0,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901057621,2.00479,3110.0,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901058220,1.3976167,3109.9,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901059422,1.3976167,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901059622,1.3976167,3109.9,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901060523,1.3976167,3109.9,3109.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901063126,1.3976167,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901064226,1.3976167,3109.9,3109.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901065226,1.3976167,3109.9,3108.7,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901065429,2.00479,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901065628,2.00479,3109.6,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901066026,2.00479,3109.6,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901066228,2.00479,3109.6,3109.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901066828,2.00479,3109.6,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901067430,2.00479,3109.6,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901067829,2.00479,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901068030,2.96749,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901068429,2.96749,3109.6,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901068630,2.96749,3109.6,3109.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901069031,4.57492535,3109.6,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901069832,4.57492535,3109.6,3109.0,2.972909]
["bitfinex-derivatives","ETHF0:USTF0",1641901070232,2.96749,3109.6,3109.0,2.972909]
["bitfinex-derivatives","ETHF0:USTF0",1641901070436,2.00479,3109.6,3109.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901070834,2.00479,3109.6,3109.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901071335,1.3976167,3109.9,3109.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901071535,1.3976167,3109.9,3109.3,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641901071934,1.3976167,3109.9,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901072333,1.3976167,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901072735,1.3976167,3109.9,3109.6,2.066299]
["bitfinex-derivatives","ETHF0:USTF0",1641901073734,1.3976167,3109.9,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901073934,1.3976167,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901074134,1.3976167,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901074336,1.3976167,3109.9,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901076337,1.3976167,3109.9,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901076536,1.3976167,3109.9,3109.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901077136,1.3976167,3109.9,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901077937,1.3976167,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901078137,2.0510167,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901079137,2.0510167,3109.9,3109.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901079540,2.0510167,3109.9,3109.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901081539,2.0510167,3109.9,3109.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901086346,1.3976167,3109.9,3109.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901087449,1.3976167,3109.9,3109.3,7.93080529]
["bitfinex-derivatives","ETHF0:USTF0",1641901088650,1.3976167,3109.9,3109.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901090354,1.7971167,3109.9,3109.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901091452,2.7877167,3109.9,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901091654,2.7877167,3109.9,3109.2,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901091853,16.6477167,3109.9,3109.2,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901092054,16.6477167,3109.9,3109.1,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901092254,1.60749737,3109.5,3109.1,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901092654,15.2501,3109.9,3109.1,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901092855,15.33049,3109.9,3109.1,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901093457,2.00479,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901093855,2.00479,3109.3,3108.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901095561,3.14224949,3109.3,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641901095958,3.14224949,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901096159,3.14224949,3109.3,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901096759,3.14224949,3109.3,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901097361,3.14224949,3109.3,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901098167,3.14224949,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901100566,3.14224949,3109.3,3109.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901101565,3.14224949,3109.3,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901102667,3.14224949,3109.3,3109.2,2.756209]
["bitfinex-derivatives","ETHF0:USTF0",1641901102867,2.00479,3110.0,3109.2,2.756209]
["bitfinex-derivatives","ETHF0:USTF0",1641901103071,2.00479,3110.0,3109.3,2.002752]
["bitfinex-derivatives","ETHF0:USTF0",1641901103370,6.18643115,3110.8,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901103569,2.00479,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901103767,2.00479,3110.4,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901104768,1.46725794,3110.3,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901105169,1.46725794,3110.3,3109.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901105369,1.46725794,3110.3,3110.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901106773,1.46725794,3110.3,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901107173,1.46725794,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901108477,5.794e-05,3110.3,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901108676,6.18643115,3111.4,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901108879,6.18643115,3111.4,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901109075,0.3995,3111.3,3110.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901109678,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901109877,2.00479,3111.2,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901110078,0.81843115,3111.1,3110.6,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1641901110278,0.81843115,3111.1,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901110479,1.04461239,3111.0,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901110678,1.04461239,3111.0,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901113183,1.04461239,3111.0,3110.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901113684,1.04461239,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901113884,0.81843115,3111.1,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901114083,0.81843115,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901114483,0.81843115,3111.2,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901114683,0.81843115,3111.2,3111.1,2.559825]
["bitfinex-derivatives","ETHF0:USTF0",1641901115590,1.83466948,3111.2,3111.1,2.559825]
["bitfinex-derivatives","ETHF0:USTF0",1641901116086,1.01623833,3111.2,3111.1,4.57756929]
["bitfinex-derivatives","ETHF0:USTF0",1641901116292,1.01623833,3111.2,3111.1,4.49721929]
["bitfinex-derivatives","ETHF0:USTF0",1641901117187,1.01623833,3111.2,3111.1,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901118189,1.01623833,3111.2,3110.9,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901118989,1.01623833,3111.2,3110.9,4.49721929]
["bitfinex-derivatives","ETHF0:USTF0",1641901119591,1.01623833,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901120390,1.01623833,3111.2,3110.9,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901121195,1.01623833,3111.2,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901121793,1.01623833,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901126906,1.01623833,3111.2,3110.8,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901128507,0.81843115,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901130108,0.81843115,3111.1,3110.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901130310,0.81843115,3111.1,3110.8,3.369775]
["bitfinex-derivatives","ETHF0:USTF0",1641901130712,0.81843115,3111.1,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901131214,1.01623833,3111.2,3110.9,4.00365329]
["bitfinex-derivatives","ETHF0:USTF0",1641901131413,1.01623833,3111.2,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901131814,1.01623833,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901134415,1.01623833,3111.2,3111.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901134615,1.01623833,3111.2,3111.1,5.506765]
["bitfinex-derivatives","ETHF0:USTF0",1641901136416,1.01623833,3111.2,3111.1,5.587115]
["bitfinex-derivatives","ETHF0:USTF0",1641901137514,1.01623833,3111.2,3111.1,5.506765]
["bitfinex-derivatives","ETHF0:USTF0",1641901140318,1.01623833,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901144220,1.01623833,3111.2,3111.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901145019,1.01623833,3111.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901147722,1.01623833,3111.2,3110.9,2.01774429]
["bitfinex-derivatives","ETHF0:USTF0",1641901147924,1.97583833,3111.2,3110.9,4.429e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901148123,1.60669413,3111.1,3110.7,4.68130655]
["bitfinex-derivatives","ETHF0:USTF0",1641901148321,1.60669413,3111.1,3110.4,5.34816154]
["bitfinex-derivatives","ETHF0:USTF0",1641901148923,1.60669413,3111.1,3110.6,2.70200642]
["bitfinex-derivatives","ETHF0:USTF0",1641901149924,1.60669413,3111.1,3110.4,5.34816154]
["bitfinex-derivatives","ETHF0:USTF0",1641901150124,0.81843115,3111.0,3110.4,5.34816154]
["bitfinex-derivatives","ETHF0:USTF0",1641901150324,0.81843115,3111.0,3110.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901150825,0.81843115,3111.0,3110.5,13.94035]
["bitfinex-derivatives","ETHF0:USTF0",1641901151024,0.81843115,3111.0,3110.8,1.60593554]
["bitfinex-derivatives","ETHF0:USTF0",1641901151224,0.81843115,3111.0,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901151423,0.81843115,3111.0,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901151624,2.10591465,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901151824,1.01623833,3111.2,3110.8,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1641901152226,1.01623833,3111.2,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901152425,1.01623833,3111.2,3111.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901152824,1.01623833,3111.2,3110.9,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901153324,1.01623833,3111.2,3110.9,3.42372154]
["bitfinex-derivatives","ETHF0:USTF0",1641901153524,1.01623833,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901153723,1.01623833,3111.2,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901155325,0.81843115,3111.9,3111.1,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901155526,0.81843115,3112.0,3111.2,15.845909]
["bitfinex-derivatives","ETHF0:USTF0",1641901155727,0.81843115,3112.0,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641901155929,0.81843115,3112.0,3111.4,15.86479]
["bitfinex-derivatives","ETHF0:USTF0",1641901156127,0.81843115,3112.0,3111.6,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901156328,0.81843115,3112.0,3111.7,2.559795]
["bitfinex-derivatives","ETHF0:USTF0",1641901156628,1.36221001,3112.4,3111.9,15.46534516]
["bitfinex-derivatives","ETHF0:USTF0",1641901156929,1.36221001,3112.4,3112.0,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641901157127,1.36221001,3112.4,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901157331,1.10515813,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901157530,1.10515813,3112.3,3112.2,13.94032]
["bitfinex-derivatives","ETHF0:USTF0",1641901157728,1.10515813,3112.3,3112.2,16.419795]
["bitfinex-derivatives","ETHF0:USTF0",1641901157929,1.10515813,3112.3,3112.2,18.424585]
["bitfinex-derivatives","ETHF0:USTF0",1641901158129,1.10515813,3112.3,3112.2,20.346947]
["bitfinex-derivatives","ETHF0:USTF0",1641901158330,1.09174003,3112.8,3112.2,21.95202418]
["bitfinex-derivatives","ETHF0:USTF0",1641901158531,1.36221001,3113.0,3112.4,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901158732,1.63723809,3113.2,3112.5,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641901158931,1.36221001,3113.6,3112.7,1.60496126]
["bitfinex-derivatives","ETHF0:USTF0",1641901159132,1.36221001,3113.6,3112.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641901159332,1.29284784,3113.5,3112.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641901159936,1.29284784,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901161233,1.29284784,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901161432,1.29284784,3113.5,3113.4,3.415575]
["bitfinex-derivatives","ETHF0:USTF0",1641901161634,1.29284784,3113.5,3113.4,5.401484]
["bitfinex-derivatives","ETHF0:USTF0",1641901163136,1.29284784,3113.5,3113.4,2.922009]
["bitfinex-derivatives","ETHF0:USTF0",1641901163335,1.29284784,3113.5,3113.3,4.02430344]
["bitfinex-derivatives","ETHF0:USTF0",1641901164239,1.29284784,3113.5,3113.3,3.61987004]
["bitfinex-derivatives","ETHF0:USTF0",1641901165743,1.29284784,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901166042,1.29284784,3113.5,3113.4,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1641901166442,1.29284784,3113.5,3113.4,2.54648004]
["bitfinex-derivatives","ETHF0:USTF0",1641901167244,1.29284784,3113.5,3113.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901167445,1.29284784,3113.5,3113.3,6.50377844]
["bitfinex-derivatives","ETHF0:USTF0",1641901167648,1.29284784,3113.5,3113.3,4.02430344]
["bitfinex-derivatives","ETHF0:USTF0",1641901168548,1.29284784,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901168948,1.29284784,3113.5,3113.4,4.09437889]
["bitfinex-derivatives","ETHF0:USTF0",1641901170653,1.29284784,3113.5,3113.4,5.07437889]
["bitfinex-derivatives","ETHF0:USTF0",1641901172860,1.29284784,3113.5,3113.4,3.459475]
["bitfinex-derivatives","ETHF0:USTF0",1641901173359,1.29284784,3113.5,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901173558,1.29284784,3113.5,3113.3,4.02430344]
["bitfinex-derivatives","ETHF0:USTF0",1641901173959,1.29284784,3113.5,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901174962,1.42791551,3113.4,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901177665,1.42791551,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901177861,1.42791551,3113.4,3111.7,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641901178064,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901178262,2.93539,3112.8,3112.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901178663,2.93539,3112.8,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901179463,4.38452746,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901181266,4.38452746,3112.8,3111.2,1.68605182]
["bitfinex-derivatives","ETHF0:USTF0",1641901181467,0.3995,3112.7,3111.2,1.68605182]
["bitfinex-derivatives","ETHF0:USTF0",1641901181666,0.3995,3112.7,3111.2,2.75078858]
["bitfinex-derivatives","ETHF0:USTF0",1641901181965,2.00479,3111.9,3111.2,2.75078858]
["bitfinex-derivatives","ETHF0:USTF0",1641901182168,2.00479,3111.9,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901183172,1.35069734,3111.8,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901183368,1.35069734,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901183770,1.35069734,3111.8,3111.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901184968,1.35069734,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901185167,1.01514861,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901187971,1.01514861,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901188172,1.01514861,3111.8,3111.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901189072,1.01514861,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901190675,1.01514861,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901191777,1.01514861,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901191978,1.01514861,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901193779,1.01514861,3111.8,3111.7,2.07119989]
["bitfinex-derivatives","ETHF0:USTF0",1641901193978,0.54863249,3111.8,3111.7,2.07119989]
["bitfinex-derivatives","ETHF0:USTF0",1641901194779,0.54863249,3111.8,3111.7,5.41457143]
["bitfinex-derivatives","ETHF0:USTF0",1641901195879,0.54863249,3111.8,3111.6,5.82284654]
["bitfinex-derivatives","ETHF0:USTF0",1641901197182,0.54863249,3111.8,3111.7,3.34337154]
["bitfinex-derivatives","ETHF0:USTF0",1641901198589,0.54863249,3111.8,3111.7,7.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901198991,0.54863249,3111.8,3111.4,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641901199288,0.54863249,3111.8,3111.6,2.70088828]
["bitfinex-derivatives","ETHF0:USTF0",1641901200288,0.94813249,3111.8,3111.4,2.02676319]
["bitfinex-derivatives","ETHF0:USTF0",1641901201989,0.94813249,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901203293,0.94813249,3111.8,3111.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901204698,0.94813249,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901206097,2.00479,3111.3,3111.1,3.37676141]
["bitfinex-derivatives","ETHF0:USTF0",1641901206299,2.00479,3111.3,3110.9,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641901206698,2.40429,3111.3,3110.9,3.64794512]
["bitfinex-derivatives","ETHF0:USTF0",1641901206896,2.40429,3111.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901207496,13.86,3111.2,3110.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901207698,1.60673802,3111.0,3109.9,4.05647146]
["bitfinex-derivatives","ETHF0:USTF0",1641901207898,1.60673802,3111.0,3110.9,2.7043143]
["bitfinex-derivatives","ETHF0:USTF0",1641901207899,2.44703802,3111.0,3110.9,2.7043143]
["bitfinex-derivatives","ETHF0:USTF0",1641901208099,2.44703802,3111.0,3110.9,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901208100,18.31182802,3111.0,3110.9,1.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901208300,18.31182802,3111.0,3110.4,3.71843217]
["bitfinex-derivatives","ETHF0:USTF0",1641901209001,18.31182802,3111.0,3109.9,4.05647146]
["bitfinex-derivatives","ETHF0:USTF0",1641901209002,18.31182802,3111.0,3109.5,4.57089746]
["bitfinex-derivatives","ETHF0:USTF0",1641901209200,1.49736209,3110.9,3110.4,2.03145024]
["bitfinex-derivatives","ETHF0:USTF0",1641901209403,1.49736209,3110.9,3110.6,1.62516019]
["bitfinex-derivatives","ETHF0:USTF0",1641901209603,1.49736209,3110.9,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901210101,2.00479,3110.2,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901210300,2.00479,3110.2,3109.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901210503,1.23434609,3110.1,3109.5,3.988641]
["bitfinex-derivatives","ETHF0:USTF0",1641901210902,2.15514609,3110.1,3109.5,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641901211102,2.15514609,3110.1,3109.3,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901211303,1.76940957,3110.1,3109.1,6.82825687]
["bitfinex-derivatives","ETHF0:USTF0",1641901211505,1.76940957,3110.1,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901212103,2.00479,3109.7,3109.1,6.82825687]
["bitfinex-derivatives","ETHF0:USTF0",1641901212403,2.00479,3109.7,3109.1,8.81416587]
["bitfinex-derivatives","ETHF0:USTF0",1641901212609,1.22539722,3109.6,3109.1,10.73652787]
["bitfinex-derivatives","ETHF0:USTF0",1641901212806,9.722e-05,3109.6,3109.2,2.559865]
["bitfinex-derivatives","ETHF0:USTF0",1641901213005,2.00479,3110.2,3109.3,1.60667864]
["bitfinex-derivatives","ETHF0:USTF0",1641901213205,2.00479,3110.2,3109.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901213706,1.03926978,3110.1,3109.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901214109,1.03926978,3110.1,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901214307,1.03926978,3110.1,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901214507,1.03926978,3110.1,3109.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901216409,2.00479,3110.7,3109.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901216612,2.00479,3110.7,3109.9,13.94037]
["bitfinex-derivatives","ETHF0:USTF0",1641901216810,2.00479,3110.7,3110.1,1.6062683]
["bitfinex-derivatives","ETHF0:USTF0",1641901217011,2.00479,3110.7,3110.2,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901217211,2.00479,3110.7,3110.3,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1641901217414,2.00479,3110.7,3110.4,3.988631]
["bitfinex-derivatives","ETHF0:USTF0",1641901218415,1.51310633,3110.6,3110.4,3.988631]
["bitfinex-derivatives","ETHF0:USTF0",1641901218616,1.51310633,3110.6,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901218815,1.51310633,3110.6,3110.5,2.559835]
["bitfinex-derivatives","ETHF0:USTF0",1641901220126,2.00479,3111.1,3110.6,15.845909]
["bitfinex-derivatives","ETHF0:USTF0",1641901220326,2.00479,3111.4,3110.7,2.559825]
["bitfinex-derivatives","ETHF0:USTF0",1641901220727,2.00479,3111.4,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901221328,1.17670671,3111.3,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901221730,2.14880671,3111.3,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901222126,2.14880671,3111.3,3110.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901222927,2.14880671,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901223128,1.17670671,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901223928,1.17670671,3111.3,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901224331,1.17670671,3111.3,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901226134,1.17670671,3111.3,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901226733,1.17670671,3111.3,3111.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901227036,1.17670671,3111.3,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901227234,1.17670671,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901227436,1.95150671,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901228134,1.95150671,3111.3,3110.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901228335,1.95150671,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901230437,1.95150671,3111.3,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901233442,1.17670671,3111.3,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901233842,1.17670671,3111.3,3110.9,4.545734]
["bitfinex-derivatives","ETHF0:USTF0",1641901234941,1.17670671,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901235342,1.17670671,3111.3,3111.0,3.3332968]
["bitfinex-derivatives","ETHF0:USTF0",1641901235542,1.17670671,3111.3,3111.2,2.6703934]
["bitfinex-derivatives","ETHF0:USTF0",1641901236843,1.17670671,3111.3,3111.2,5.1498684]
["bitfinex-derivatives","ETHF0:USTF0",1641901237042,1.17670671,3111.3,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901237743,1.17670671,3111.3,3111.1,2.6703934]
["bitfinex-derivatives","ETHF0:USTF0",1641901241046,2.21460671,3111.3,3111.1,2.6703934]
["bitfinex-derivatives","ETHF0:USTF0",1641901241646,2.21460671,3111.3,3110.5,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901241845,0.3995,3111.2,3110.5,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901242448,2.00479,3110.6,3110.5,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901242746,2.75559,3110.6,3110.5,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901242946,2.75559,3110.6,3110.0,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901243545,0.99456575,3110.5,3110.0,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901246751,0.99456575,3110.5,3109.9,5.67459173]
["bitfinex-derivatives","ETHF0:USTF0",1641901247552,1.39406575,3110.5,3109.9,5.67459173]
["bitfinex-derivatives","ETHF0:USTF0",1641901247953,1.39406575,3110.5,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901248954,1.39406575,3110.5,3110.0,2.71890566]
["bitfinex-derivatives","ETHF0:USTF0",1641901250362,2.00479,3110.1,3110.0,2.71890566]
["bitfinex-derivatives","ETHF0:USTF0",1641901252059,2.00479,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901252060,2.00479,3110.1,3109.7,2.71890566]
["bitfinex-derivatives","ETHF0:USTF0",1641901252259,1.19064645,3110.0,3109.7,2.71890566]
["bitfinex-derivatives","ETHF0:USTF0",1641901254263,1.19064645,3110.0,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901255664,1.19064645,3110.0,3109.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901258968,1.19064645,3110.0,3109.8,6.49909169]
["bitfinex-derivatives","ETHF0:USTF0",1641901259370,1.19064645,3110.0,3109.8,2.03370769]
["bitfinex-derivatives","ETHF0:USTF0",1641901259971,1.19064645,3110.0,3109.9,2.03370769]
["bitfinex-derivatives","ETHF0:USTF0",1641901260170,1.19064645,3110.0,3109.9,4.51318269]
["bitfinex-derivatives","ETHF0:USTF0",1641901260670,1.19064645,3110.0,3109.9,2.03370769]
["bitfinex-derivatives","ETHF0:USTF0",1641901261274,1.19064645,3110.0,3109.9,4.01961669]
["bitfinex-derivatives","ETHF0:USTF0",1641901261472,1.19064645,3110.0,3109.9,6.49909169]
["bitfinex-derivatives","ETHF0:USTF0",1641901261671,1.19064645,3110.0,3109.9,7.37629169]
["bitfinex-derivatives","ETHF0:USTF0",1641901262071,1.19064645,3110.0,3109.9,5.422954]
["bitfinex-derivatives","ETHF0:USTF0",1641901263272,1.19064645,3110.0,3109.9,4.545754]
["bitfinex-derivatives","ETHF0:USTF0",1641901263873,0.89459826,3110.0,3109.9,4.545754]
["bitfinex-derivatives","ETHF0:USTF0",1641901264472,0.41960856,3110.0,3109.9,4.545754]
["bitfinex-derivatives","ETHF0:USTF0",1641901264674,0.41960856,3110.0,3109.9,6.15214358]
["bitfinex-derivatives","ETHF0:USTF0",1641901264873,2.00479,3110.6,3109.9,4.545754]
["bitfinex-derivatives","ETHF0:USTF0",1641901265075,1.03479895,3110.5,3110.0,1.68670055]
["bitfinex-derivatives","ETHF0:USTF0",1641901265274,1.03479895,3110.5,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901265477,1.03479895,3110.5,3110.2,2.002722]
["bitfinex-derivatives","ETHF0:USTF0",1641901265875,1.03479895,3110.5,3110.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901266075,1.03479895,3110.5,3110.3,4.70011553]
["bitfinex-derivatives","ETHF0:USTF0",1641901266678,1.03479895,3110.5,3110.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901267078,1.03479895,3110.5,3110.3,4.70011553]
["bitfinex-derivatives","ETHF0:USTF0",1641901267576,1.03479895,3110.5,3110.3,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901267775,1.03479895,3110.5,3109.8,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901267776,1.03479895,3110.5,3110.2,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901268878,1.03479895,3110.5,3110.4,2.03726603]
["bitfinex-derivatives","ETHF0:USTF0",1641901269679,1.03479895,3110.5,3110.2,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901270081,1.43429895,3110.5,3110.2,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901272386,1.43429895,3110.5,3109.7,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901272988,1.43429895,3110.5,3109.6,4.71899653]
["bitfinex-derivatives","ETHF0:USTF0",1641901274090,15.29429895,3110.5,3109.6,8.11175469]
["bitfinex-derivatives","ETHF0:USTF0",1641901274291,1.43429895,3110.5,3109.9,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901274490,2.00479,3110.0,3109.9,2.71420653]
["bitfinex-derivatives","ETHF0:USTF0",1641901274689,4.25082019,3110.0,3109.6,3.39275816]
["bitfinex-derivatives","ETHF0:USTF0",1641901274890,4.65032019,3110.0,3109.6,3.39275816]
["bitfinex-derivatives","ETHF0:USTF0",1641901276191,4.65032019,3110.0,3109.4,3.66980173]
["bitfinex-derivatives","ETHF0:USTF0",1641901276590,6.65511019,3110.0,3109.2,3.41268592]
["bitfinex-derivatives","ETHF0:USTF0",1641901277192,20.51511019,3110.0,3109.2,3.41268592]
["bitfinex-derivatives","ETHF0:USTF0",1641901277594,20.51511019,3110.0,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901277793,0.8192432,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901277993,0.8192432,3109.8,3109.4,2.048523]
["bitfinex-derivatives","ETHF0:USTF0",1641901278695,2.00479,3109.5,3109.4,2.048523]
["bitfinex-derivatives","ETHF0:USTF0",1641901279197,2.00479,3109.5,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901279598,3.26304577,3109.5,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901281596,3.26304577,3109.5,3109.4,5.20796045]
["bitfinex-derivatives","ETHF0:USTF0",1641901282296,3.26304577,3109.5,3109.4,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901283700,3.26304577,3109.5,3109.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901283901,3.26304577,3109.5,3109.0,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1641901284100,3.26304577,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901285602,3.66254577,3109.5,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901289506,3.66254577,3109.5,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901289706,13.86,3109.4,3108.5,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901289907,1.60759557,3109.3,3108.5,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901290607,13.86,3109.4,3108.5,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901290811,2.00479,3108.7,3108.5,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901291012,2.85919,3108.7,3108.5,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901291210,2.85919,3108.7,3108.2,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901291409,1.10339081,3108.6,3108.2,2.72848545]
["bitfinex-derivatives","ETHF0:USTF0",1641901291910,1.10339081,3108.6,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901292110,1.10339081,3108.6,3107.9,3.41060681]
["bitfinex-derivatives","ETHF0:USTF0",1641901292310,2.00759192,3108.4,3107.9,3.41060681]
["bitfinex-derivatives","ETHF0:USTF0",1641901292712,2.00479,3108.2,3107.7,5.67459173]
["bitfinex-derivatives","ETHF0:USTF0",1641901292916,2.00479,3108.2,3108.1,2.72335618]
["bitfinex-derivatives","ETHF0:USTF0",1641901293617,2.00479,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901295714,3.89530929,3107.8,3107.7,4.04764779]
["bitfinex-derivatives","ETHF0:USTF0",1641901295914,4.92680929,3107.8,3107.7,4.04764779]
["bitfinex-derivatives","ETHF0:USTF0",1641901296617,4.31241187,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901300220,9.46083087,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901301325,9.46083087,3107.8,3107.3,2.72389438]
["bitfinex-derivatives","ETHF0:USTF0",1641901301522,13.86,3107.7,3107.3,2.72389438]
["bitfinex-derivatives","ETHF0:USTF0",1641901301923,5.148833,3107.6,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901302223,5.148833,3107.6,3107.1,3.40486383]
["bitfinex-derivatives","ETHF0:USTF0",1641901302423,1.60870761,3107.2,3106.4,4.06327835]
["bitfinex-derivatives","ETHF0:USTF0",1641901302628,13.94046,3107.5,3106.4,4.06327835]
["bitfinex-derivatives","ETHF0:USTF0",1641901302824,5.61837561,3107.0,3106.4,4.06327835]
["bitfinex-derivatives","ETHF0:USTF0",1641901303023,6.48197561,3107.0,3106.4,4.06327835]
["bitfinex-derivatives","ETHF0:USTF0",1641901303224,11.63171961,3107.0,3106.6,3.40525174]
["bitfinex-derivatives","ETHF0:USTF0",1641901303425,11.63171961,3107.0,3106.9,2.72420139]
["bitfinex-derivatives","ETHF0:USTF0",1641901304027,13.08474469,3107.0,3106.9,2.72420139]
["bitfinex-derivatives","ETHF0:USTF0",1641901304523,13.08474469,3107.0,3106.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641901304725,2.00479,3106.5,3106.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641901305123,1.59344352,3106.4,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901305725,1.59344352,3106.4,3106.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641901307831,1.99294352,3106.4,3106.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641901308228,1.99294352,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901308428,5.150822,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901308630,6.060122,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901309932,6.060122,3106.3,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901311335,6.060122,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901312338,6.060122,3106.3,3105.2,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641901312936,2.00479,3105.4,3105.2,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641901313136,2.71849,3105.4,3105.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641901313542,1.47628463,3105.3,3105.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641901313744,1.47628463,3105.3,3105.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1641901314942,1.47628463,3105.3,3105.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901315142,1.47628463,3105.3,3105.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901315343,1.47628463,3105.3,3104.7,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901315542,1.47628463,3105.3,3104.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641901317348,1.87578463,3105.3,3104.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641901317546,1.87578463,3105.3,3104.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901317747,1.87578463,3105.3,3104.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901319750,1.87578463,3105.3,3104.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641901321148,1.87578463,3105.3,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901325054,1.87578463,3105.3,3104.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901325252,0.0805,3106.5,3104.8,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901325452,6.43710292,3107.0,3104.9,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901325855,1.60906483,3106.5,3104.9,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901326054,1.60906483,3106.8,3104.8,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901326253,6.43710292,3107.0,3104.6,17.787152]
["bitfinex-derivatives","ETHF0:USTF0",1641901326254,0.3995,3105.9,3104.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901326855,0.3995,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901327255,1.24163418,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901327454,1.97593418,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901328254,1.97593418,3105.8,3105.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901328456,1.97593418,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901329856,1.24163418,3105.8,3105.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901330258,1.24163418,3105.8,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901330857,2.00479,3106.2,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901331056,2.00479,3106.2,3105.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901331659,2.00479,3106.2,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901331858,2.91529,3106.2,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901332260,1.13576528,3106.1,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901333960,0.3995,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901335464,0.3995,3106.0,3105.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901335663,0.3995,3106.0,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901336464,0.3995,3106.0,3104.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901336666,2.98259529,3106.0,3104.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901336864,1.3733,3106.0,3104.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901337064,2.00479,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901337264,2.00479,3105.5,3104.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901338364,2.00479,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901338564,1.6030683,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901345175,0.3995,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901345376,1.2956,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901345977,2.905302,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901347177,1.2956,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901347377,1.2956,3105.2,3104.5,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641901347577,1.2956,3105.2,3104.8,2.72524842]
["bitfinex-derivatives","ETHF0:USTF0",1641901349083,2.00479,3104.9,3104.8,2.72524842]
["bitfinex-derivatives","ETHF0:USTF0",1641901349279,2.95896037,3104.9,3104.8,2.72524842]
["bitfinex-derivatives","ETHF0:USTF0",1641901349682,2.95896037,3104.9,3104.8,4.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901350283,2.95896037,3104.9,3104.6,4.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641901350982,2.95896037,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901353686,2.95896037,3104.9,3104.1,3.40623811]
["bitfinex-derivatives","ETHF0:USTF0",1641901353687,2.95896037,3104.9,3104.1,1.91102811]
["bitfinex-derivatives","ETHF0:USTF0",1641901353891,2.95896037,3104.9,3104.0,1.91102811]
["bitfinex-derivatives","ETHF0:USTF0",1641901354087,16.81896037,3104.9,3104.0,1.91102811]
["bitfinex-derivatives","ETHF0:USTF0",1641901354587,2.95896037,3104.9,3104.0,1.91102811]
["bitfinex-derivatives","ETHF0:USTF0",1641901354988,18.82375037,3104.9,3104.0,1.91102811]
["bitfinex-derivatives","ETHF0:USTF0",1641901355189,18.82375037,3104.9,3103.8,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901355390,18.82375037,3104.9,3103.5,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1641901355391,18.82375037,3104.9,3103.7,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901355790,1.60995597,3104.8,3103.7,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901355991,6.76393097,3104.8,3103.7,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901356593,20.62393097,3104.8,3103.7,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901356797,6.76393097,3104.8,3103.7,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901357497,6.76393097,3104.8,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901357694,13.86,3104.7,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901357895,5.153975,3104.8,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901358094,4.96375037,3104.9,3104.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901358296,4.96375037,3104.9,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901359097,2.00479,3104.4,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901359700,0.3995,3104.3,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901360500,1.97906144,3104.3,3104.1,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901361101,1.97906144,3104.3,3104.2,2.73281557]
["bitfinex-derivatives","ETHF0:USTF0",1641901362902,1.97906144,3104.3,3104.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901363303,1.57956144,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901363503,2.00479,3104.4,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901363704,2.00479,3104.9,3104.3,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641901364107,2.00479,3104.9,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901364506,1.37068954,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901364906,1.37068954,3104.8,3104.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901365107,1.37068954,3104.8,3104.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901365306,1.37068954,3104.8,3104.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901365908,1.37068954,3104.8,3104.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901366109,1.37068954,3104.8,3104.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641901366309,2.16168954,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901366507,2.16168954,3104.8,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901367110,2.00479,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901367310,2.00479,3104.3,3104.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901367609,3.57667885,3104.3,3104.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901367811,3.57667885,3104.3,3104.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901368310,3.57667885,3104.3,3104.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901369112,3.57667885,3104.3,3104.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901369313,3.57667885,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901369514,1.57188885,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901369914,1.57188885,3104.3,3104.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901370415,1.57188885,3104.3,3104.0,2.002892]
["bitfinex-derivatives","ETHF0:USTF0",1641901370615,2.51568885,3104.3,3104.0,3.988801]
["bitfinex-derivatives","ETHF0:USTF0",1641901371014,4.52047885,3104.3,3104.0,3.988801]
["bitfinex-derivatives","ETHF0:USTF0",1641901371616,4.52047885,3104.3,3104.0,6.468276]
["bitfinex-derivatives","ETHF0:USTF0",1641901371815,4.52047885,3104.3,3104.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901372114,4.52047885,3104.3,3104.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901373115,4.52047885,3104.3,3104.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901374020,4.52047885,3104.3,3104.0,6.468276]
["bitfinex-derivatives","ETHF0:USTF0",1641901375524,4.52047885,3104.3,3104.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901376524,2.00479,3104.9,3104.2,1.60935486]
["bitfinex-derivatives","ETHF0:USTF0",1641901376822,2.00479,3104.9,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901377024,2.00479,3104.9,3104.3,2.066419]
["bitfinex-derivatives","ETHF0:USTF0",1641901377223,2.00479,3104.9,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901378424,2.00479,3104.9,3104.3,3.59520688]
["bitfinex-derivatives","ETHF0:USTF0",1641901378628,1.05297688,3104.8,3104.3,3.59520688]
["bitfinex-derivatives","ETHF0:USTF0",1641901378828,1.05297688,3104.8,3104.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901379024,1.05297688,3104.8,3104.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901380026,1.60912179,3106.4,3104.6,1.68963179]
["bitfinex-derivatives","ETHF0:USTF0",1641901380433,0.3995,3106.0,3104.6,1.68963179]
["bitfinex-derivatives","ETHF0:USTF0",1641901381027,1.46027918,3105.9,3104.6,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641901381229,2.00479,3105.2,3104.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901381428,1.60988858,3104.9,3104.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901381629,1.60988858,3104.9,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901381828,2.64989,3105.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901382028,1.25731194,3104.8,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901383133,1.25731194,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901383332,1.194e-05,3104.8,3104.6,6.468256]
["bitfinex-derivatives","ETHF0:USTF0",1641901383532,1.194e-05,3104.8,3104.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901384735,1.194e-05,3104.8,3104.6,6.468256]
["bitfinex-derivatives","ETHF0:USTF0",1641901385341,1.194e-05,3104.8,3104.6,3.988781]
["bitfinex-derivatives","ETHF0:USTF0",1641901385743,1.194e-05,3104.8,3104.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901387343,1.194e-05,3104.8,3104.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901387643,1.194e-05,3104.8,3104.6,7.250846]
["bitfinex-derivatives","ETHF0:USTF0",1641901387844,1.194e-05,3104.8,3104.7,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641901389946,2.00479,3105.5,3104.8,15.845909]
["bitfinex-derivatives","ETHF0:USTF0",1641901390147,2.00479,3105.5,3104.9,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901390546,2.00479,3105.5,3105.0,15.845909]
["bitfinex-derivatives","ETHF0:USTF0",1641901390750,2.00479,3105.5,3105.2,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901390949,0.8192432,3105.8,3105.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641901391148,0.8192432,3105.8,3105.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901391350,1.09130173,3106.1,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641901391549,1.09130173,3106.1,3105.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901391950,1.09130173,3106.1,3105.7,16.339475]
["bitfinex-derivatives","ETHF0:USTF0",1641901392249,0.47814601,3106.0,3105.8,2.066399]
["bitfinex-derivatives","ETHF0:USTF0",1641901392850,4.601e-05,3106.0,3105.8,2.066399]
["bitfinex-derivatives","ETHF0:USTF0",1641901393053,2.00479,3106.2,3106.0,2.73413274]
["bitfinex-derivatives","ETHF0:USTF0",1641901393254,2.00479,3106.2,3106.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901393452,2.00479,3106.2,3106.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901394453,1.09130173,3107.2,3106.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901394654,1.09130173,3107.2,3106.2,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901394855,1.09130173,3107.2,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641901395254,1.09130173,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901395455,1.09130173,3107.2,3106.5,3.02299]
["bitfinex-derivatives","ETHF0:USTF0",1641901395656,2.00479,3107.3,3106.5,3.02299]
["bitfinex-derivatives","ETHF0:USTF0",1641901395657,2.00479,3107.3,3106.6,2.72751508]
["bitfinex-derivatives","ETHF0:USTF0",1641901396057,2.40429,3107.3,3106.6,2.72751508]
["bitfinex-derivatives","ETHF0:USTF0",1641901396664,16.26429,3107.3,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901396857,17.02259,3107.3,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901397057,1.60869209,3107.2,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901397260,3.16259,3107.3,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901397261,2.00479,3106.5,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901397460,2.92209,3106.5,3106.4,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901398059,2.92209,3106.5,3106.3,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901399461,1.52714341,3106.4,3106.3,3.41766593]
["bitfinex-derivatives","ETHF0:USTF0",1641901399661,1.52714341,3106.4,3106.1,3.74686193]
["bitfinex-derivatives","ETHF0:USTF0",1641901399865,1.52714341,3106.4,3105.8,5.42245593]
["bitfinex-derivatives","ETHF0:USTF0",1641901401362,1.52714341,3106.4,3105.8,7.34481793]
["bitfinex-derivatives","ETHF0:USTF0",1641901401562,1.52714341,3106.4,3105.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641901402362,1.52714341,3106.4,3105.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901403362,1.52714341,3106.4,3105.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901404264,1.52714341,3106.4,3105.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901406265,1.52714341,3106.4,3105.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901408569,1.52714341,3106.4,3105.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901408768,1.52714341,3106.4,3106.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901411976,1.52714341,3106.4,3106.1,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641901412174,1.52714341,3106.4,3106.1,1.68882573]
["bitfinex-derivatives","ETHF0:USTF0",1641901412372,1.52714341,3106.4,3106.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901412577,1.52714341,3106.4,3106.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641901413176,1.52714341,3106.4,3106.3,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1641901413378,1.52714341,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901417179,7.37279,3107.4,3106.3,18.344265]
["bitfinex-derivatives","ETHF0:USTF0",1641901417180,2.00479,3107.4,3106.3,18.344265]
["bitfinex-derivatives","ETHF0:USTF0",1641901417379,0.81538153,3107.9,3106.5,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641901417579,0.64218153,3107.9,3107.3,1.6076395]
["bitfinex-derivatives","ETHF0:USTF0",1641901417779,0.33518153,3107.9,3107.4,2.066339]
["bitfinex-derivatives","ETHF0:USTF0",1641901418180,0.17328326,3108.2,3107.4,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641901418380,0.17328326,3108.2,3106.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641901418586,0.3995,3108.0,3106.7,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901418790,1.60845145,3107.7,3106.8,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641901418981,16.38485145,3107.7,3106.7,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901419280,2.00479,3107.3,3106.7,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901419481,2.00479,3107.3,3106.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901420882,2.00479,3107.3,3106.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901421284,3.10123333,3107.3,3106.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901421683,3.10123333,3107.3,3106.3,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1641901421883,4.17583333,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901422083,18.03583333,3107.3,3106.2,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901422386,23.40383333,3107.3,3106.8,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901423385,2.00479,3106.9,3106.8,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901423588,2.00479,3106.9,3106.4,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901425488,2.00479,3106.5,3106.4,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901425688,3.49969506,3106.5,3106.4,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901426494,3.49969506,3106.5,3106.3,6.49240542]
["bitfinex-derivatives","ETHF0:USTF0",1641901427195,4.45409506,3106.5,3106.3,2.02702142]
["bitfinex-derivatives","ETHF0:USTF0",1641901427397,4.85359506,3106.5,3106.1,2.71254476]
["bitfinex-derivatives","ETHF0:USTF0",1641901427596,4.85359506,3106.5,3106.2,2.71254476]
["bitfinex-derivatives","ETHF0:USTF0",1641901429296,2.00479,3106.3,3106.2,2.71254476]
["bitfinex-derivatives","ETHF0:USTF0",1641901429600,2.00479,3106.3,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901430097,0.3995,3106.2,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901430699,0.3995,3106.2,3106.0,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901431800,0.3995,3106.2,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901432901,0.3995,3106.2,3106.0,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901434906,0.3995,3106.2,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901435106,2.00479,3106.3,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901435304,2.00479,3106.0,3105.9,2.04327116]
["bitfinex-derivatives","ETHF0:USTF0",1641901435805,3.59600462,3106.0,3105.8,9.10029076]
["bitfinex-derivatives","ETHF0:USTF0",1641901436005,3.59600462,3106.0,3105.8,6.62081576]
["bitfinex-derivatives","ETHF0:USTF0",1641901436606,3.59600462,3106.0,3105.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901436806,3.59600462,3106.0,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901444512,4.62e-06,3106.0,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901444709,5.368,3106.7,3105.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901444710,5.368,3106.7,3105.9,3.434965]
["bitfinex-derivatives","ETHF0:USTF0",1641901444910,0.81929754,3107.1,3106.0,2.066379]
["bitfinex-derivatives","ETHF0:USTF0",1641901444911,0.3995,3106.6,3106.0,2.066379]
["bitfinex-derivatives","ETHF0:USTF0",1641901445411,0.3995,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901445611,1.34215075,3106.5,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901445811,1.34215075,3106.5,3106.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901446011,1.34215075,3106.5,3106.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901446713,1.34215075,3106.5,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901447311,1.34215075,3106.5,3106.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901450016,1.34215075,3106.5,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901451015,1.34215075,3106.5,3106.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901452717,1.34215075,3106.5,3106.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901453117,1.34215075,3106.5,3106.2,2.04346413]
["bitfinex-derivatives","ETHF0:USTF0",1641901454918,1.34215075,3106.5,3106.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901455320,1.34215075,3106.5,3106.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901457423,1.34215075,3106.5,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901458026,1.34215075,3106.5,3106.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901458626,1.34215075,3106.5,3106.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901459226,1.34215075,3106.5,3106.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901460128,1.34215075,3106.5,3106.4,2.04346413]
["bitfinex-derivatives","ETHF0:USTF0",1641901460929,1.34215075,3106.5,3106.3,4.02937313]
["bitfinex-derivatives","ETHF0:USTF0",1641901461128,1.34215075,3106.5,3106.3,6.50884813]
["bitfinex-derivatives","ETHF0:USTF0",1641901462529,1.34215075,3106.5,3106.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901465736,1.34215075,3106.5,3106.3,7.18945461]
["bitfinex-derivatives","ETHF0:USTF0",1641901467540,1.34215075,3106.5,3106.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901467941,1.34215075,3106.5,3106.3,5.354484]
["bitfinex-derivatives","ETHF0:USTF0",1641901468343,1.34215075,3106.5,3106.4,2.04395897]
["bitfinex-derivatives","ETHF0:USTF0",1641901469245,1.34215075,3106.5,3106.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901469646,1.34215075,3106.5,3106.3,7.18945461]
["bitfinex-derivatives","ETHF0:USTF0",1641901470646,1.34215075,3106.5,3106.4,2.72407061]
["bitfinex-derivatives","ETHF0:USTF0",1641901472652,1.34215075,3106.5,3106.3,7.18945461]
["bitfinex-derivatives","ETHF0:USTF0",1641901473253,0.81929754,3107.1,3106.4,1.60818502]
["bitfinex-derivatives","ETHF0:USTF0",1641901473552,2.00479,3108.0,3107.0,5.61740302]
["bitfinex-derivatives","ETHF0:USTF0",1641901473753,2.00479,3108.0,3107.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641901473950,8.204e-05,3107.4,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901474151,2.00479,3108.0,3107.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901474352,2.00479,3108.0,3107.2,2.066349]
["bitfinex-derivatives","ETHF0:USTF0",1641901474953,2.00479,3108.0,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901475155,1.40239866,3107.5,3107.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901475556,1.09299396,3108.1,3107.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901476153,1.08847728,3108.0,3107.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901476758,1.08847728,3108.0,3107.9,2.03896455]
["bitfinex-derivatives","ETHF0:USTF0",1641901477759,1.08847728,3108.0,3107.9,4.02487355]
["bitfinex-derivatives","ETHF0:USTF0",1641901479060,1.08847728,3108.0,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901479962,1.08847728,3108.0,3107.9,4.02752494]
["bitfinex-derivatives","ETHF0:USTF0",1641901481463,1.08847728,3108.0,3107.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901482964,1.08847728,3108.0,3107.9,4.02724268]
["bitfinex-derivatives","ETHF0:USTF0",1641901491772,4.72930651,3108.0,3107.9,2.04133368]
["bitfinex-derivatives","ETHF0:USTF0",1641901491973,4.72930651,3108.0,3107.7,2.72407061]
["bitfinex-derivatives","ETHF0:USTF0",1641901492172,4.72930651,3108.0,3107.8,2.72407061]
["bitfinex-derivatives","ETHF0:USTF0",1641901493374,4.72930651,3108.0,3107.8,4.35980998]
["bitfinex-derivatives","ETHF0:USTF0",1641901493673,4.72930651,3108.0,3107.8,1.63573937]
["bitfinex-derivatives","ETHF0:USTF0",1641901494376,4.72930651,3108.0,3107.4,4.72886061]
["bitfinex-derivatives","ETHF0:USTF0",1641901494576,4.72930651,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901495379,0.3995,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901498589,1.399,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901500591,0.3995,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901504297,0.3995,3107.8,3107.4,5.316265]
["bitfinex-derivatives","ETHF0:USTF0",1641901504595,1.08847728,3108.0,3107.4,5.316265]
["bitfinex-derivatives","ETHF0:USTF0",1641901504797,1.08847728,3108.0,3107.5,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641901504995,1.08847728,3108.0,3107.5,2.066339]
["bitfinex-derivatives","ETHF0:USTF0",1641901505596,1.08847728,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901505798,1.08847728,3108.0,3107.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641901507000,1.08847728,3108.0,3107.9,2.559905]
["bitfinex-derivatives","ETHF0:USTF0",1641901507200,1.08847728,3108.0,3107.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901509608,1.08847728,3108.0,3107.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641901511508,2.00479,3108.8,3107.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641901511708,2.00479,3108.8,3107.9,2.60582401]
["bitfinex-derivatives","ETHF0:USTF0",1641901511909,0.81570768,3109.3,3107.9,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1641901513112,5.368,3109.5,3108.0,1.60737851]
["bitfinex-derivatives","ETHF0:USTF0",1641901513410,1.57938549,3109.3,3108.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641901513810,2.00479,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901514009,2.00479,3109.2,3108.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901514210,2.00479,3109.2,3108.6,4.928171]
["bitfinex-derivatives","ETHF0:USTF0",1641901514608,2.00479,3109.2,3108.6,6.53519821]
["bitfinex-derivatives","ETHF0:USTF0",1641901515209,2.00479,3109.2,3108.7,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641901515410,2.00479,3109.2,3108.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901515610,1.57938549,3109.3,3108.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901515810,1.57938549,3109.3,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901516010,1.57938549,3109.3,3109.2,2.066299]
["bitfinex-derivatives","ETHF0:USTF0",1641901516610,2.00479,3109.8,3109.2,6.468136]
["bitfinex-derivatives","ETHF0:USTF0",1641901516811,3.55684327,3109.8,3109.2,6.468136]
["bitfinex-derivatives","ETHF0:USTF0",1641901517611,1.55205327,3109.8,3109.2,20.328136]
["bitfinex-derivatives","ETHF0:USTF0",1641901517911,1.55205327,3109.8,3109.5,3.61135249]
["bitfinex-derivatives","ETHF0:USTF0",1641901518112,1.55205327,3109.8,3109.6,4.545774]
["bitfinex-derivatives","ETHF0:USTF0",1641901519613,1.55205327,3109.8,3109.7,0.0853647]
["bitfinex-derivatives","ETHF0:USTF0",1641901519812,1.55205327,3109.8,3109.7,1.16531564]
["bitfinex-derivatives","ETHF0:USTF0",1641901520211,1.39684795,3109.8,3109.7,1.16531564]
["bitfinex-derivatives","ETHF0:USTF0",1641901521815,1.39684795,3109.8,3109.7,0.0853647]
["bitfinex-derivatives","ETHF0:USTF0",1641901524018,1.39684795,3109.8,3109.7,2.79975513]
["bitfinex-derivatives","ETHF0:USTF0",1641901525325,1.39684795,3109.8,3109.7,2.71439043]
["bitfinex-derivatives","ETHF0:USTF0",1641901525522,1.39684795,3109.8,3109.6,2.79975513]
["bitfinex-derivatives","ETHF0:USTF0",1641901526621,1.39684795,3109.8,3109.6,2.71439043]
["bitfinex-derivatives","ETHF0:USTF0",1641901527022,1.39684795,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901527222,1.39684795,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901527422,1.39684795,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901527824,1.39684795,3109.8,3109.2,3.59264443]
["bitfinex-derivatives","ETHF0:USTF0",1641901528221,1.39684795,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901528422,1.39684795,3109.8,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901528722,1.39684795,3109.8,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901531124,1.39684795,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901532424,1.39684795,3109.8,3109.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901532725,1.39684795,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901532927,0.3995,3109.5,3108.8,3.07748998]
["bitfinex-derivatives","ETHF0:USTF0",1641901533826,2.00479,3109.2,3108.8,3.07748998]
["bitfinex-derivatives","ETHF0:USTF0",1641901534025,2.81809,3109.2,3108.8,3.07748998]
["bitfinex-derivatives","ETHF0:USTF0",1641901534425,2.81809,3109.2,3108.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901534829,2.81809,3109.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901535827,0.96194401,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901536227,0.68013502,3109.1,3108.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901537429,0.68013502,3109.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901537628,0.68013502,3109.1,3108.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901538030,0.68013502,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901538231,0.68013502,3109.1,3108.9,2.871009]
["bitfinex-derivatives","ETHF0:USTF0",1641901538429,0.68013502,3109.1,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901538630,0.68013502,3109.1,3109.0,3.5291878]
["bitfinex-derivatives","ETHF0:USTF0",1641901538830,2.00479,3110.1,3109.0,8.0749718]
["bitfinex-derivatives","ETHF0:USTF0",1641901539030,2.00479,3110.1,3109.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901539932,0.3995,3109.9,3108.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901540133,15.86679067,3109.9,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901540334,14.2595,3109.9,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901540733,15.86679067,3109.9,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901541334,0.85670955,3109.8,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901541932,2.00479,3109.5,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901543238,2.00479,3109.5,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901544740,2.00479,3109.5,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901545039,2.67459,3109.5,3108.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901547144,2.00479,3109.5,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901547746,2.00479,3109.5,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901547947,2.00479,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901548146,2.00479,3109.5,3109.1,3.408175]
["bitfinex-derivatives","ETHF0:USTF0",1641901548351,2.00479,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901549350,2.00479,3109.5,3109.0,1.68722871]
["bitfinex-derivatives","ETHF0:USTF0",1641901549552,2.00479,3109.5,3109.0,1.60683871]
["bitfinex-derivatives","ETHF0:USTF0",1641901549751,0.3995,3109.4,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901549951,14.2595,3109.4,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901550358,14.2595,3109.4,3108.6,1.07269998]
["bitfinex-derivatives","ETHF0:USTF0",1641901550758,13.86,3109.2,3108.6,1.07269998]
["bitfinex-derivatives","ETHF0:USTF0",1641901550961,13.86,3109.2,3108.4,1.34087497]
["bitfinex-derivatives","ETHF0:USTF0",1641901551360,13.86,3109.2,3107.8,2.79479043]
["bitfinex-derivatives","ETHF0:USTF0",1641901551558,13.86,3109.0,3107.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641901551961,2.00479,3108.2,3107.8,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641901552164,2.00479,3108.2,3107.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641901552560,0.99816438,3108.1,3107.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641901552762,0.99816438,3108.1,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901554464,2.00479,3108.5,3108.0,5.81816305]
["bitfinex-derivatives","ETHF0:USTF0",1641901554664,2.00479,3108.5,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901555266,1.16454181,3108.4,3108.2,1.88448547]
["bitfinex-derivatives","ETHF0:USTF0",1641901555465,1.16454181,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901555966,1.16454181,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901556171,1.58285282,3108.5,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901556769,1.58285282,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901558069,2.71892215,3108.5,3108.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901558272,2.71892215,3108.5,3108.4,2.07130112]
["bitfinex-derivatives","ETHF0:USTF0",1641901559073,2.71892215,3108.5,3108.4,0.08539212]
["bitfinex-derivatives","ETHF0:USTF0",1641901559272,2.71892215,3108.5,3108.3,3.73586465]
["bitfinex-derivatives","ETHF0:USTF0",1641901559472,3.44542215,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901559672,17.70492215,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901560271,3.84492215,3108.5,3107.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641901560472,3.84492215,3108.5,3107.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901560772,3.84492215,3108.5,3108.3,2.71841366]
["bitfinex-derivatives","ETHF0:USTF0",1641901561372,3.11842215,3108.5,3108.3,2.71841366]
["bitfinex-derivatives","ETHF0:USTF0",1641901561573,3.11842215,3108.5,3108.4,2.71841366]
["bitfinex-derivatives","ETHF0:USTF0",1641901561574,2.71892215,3108.5,3108.4,2.71841366]
["bitfinex-derivatives","ETHF0:USTF0",1641901562477,2.71892215,3108.5,3108.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901562676,2.71892215,3108.5,3108.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901562876,1.13606933,3108.5,3108.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901563076,2.00479,3108.9,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901563879,2.00479,3109.3,3108.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901564079,0.81570768,3109.6,3108.7,1.6069988]
["bitfinex-derivatives","ETHF0:USTF0",1641901564279,0.81570768,3109.6,3108.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901564480,1.06925354,3109.5,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901564680,1.06925354,3109.5,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641901564882,1.06925354,3109.5,3109.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901565882,1.06925354,3109.5,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901566286,0.3995,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901566485,1.0674,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901566885,1.0674,3109.4,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901567285,1.0674,3109.4,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901567485,1.0674,3109.4,3109.3,4.01987536]
["bitfinex-derivatives","ETHF0:USTF0",1641901567685,0.3995,3109.4,3109.3,2.03396636]
["bitfinex-derivatives","ETHF0:USTF0",1641901568684,0.3995,3109.4,3109.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641901569384,0.3995,3109.4,3109.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901569787,0.3995,3109.4,3109.3,2.03368411]
["bitfinex-derivatives","ETHF0:USTF0",1641901570889,0.3995,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901572188,0.3995,3109.4,3109.2,4.03847411]
["bitfinex-derivatives","ETHF0:USTF0",1641901572392,0.25262465,3109.4,3109.2,4.03847411]
["bitfinex-derivatives","ETHF0:USTF0",1641901573993,0.25262465,3109.4,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901575893,0.25262465,3109.4,3109.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901576094,1.06925354,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901576294,1.06925354,3109.5,3109.3,2.825109]
["bitfinex-derivatives","ETHF0:USTF0",1641901577295,1.06925354,3109.5,3109.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901577496,1.06925354,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901577697,1.06925354,3109.5,3109.4,2.03368411]
["bitfinex-derivatives","ETHF0:USTF0",1641901578597,1.46875354,3109.5,3109.3,2.03368411]
["bitfinex-derivatives","ETHF0:USTF0",1641901580200,1.46875354,3109.5,3109.3,1.71454479]
["bitfinex-derivatives","ETHF0:USTF0",1641901582002,1.46875354,3109.5,3109.3,4.19401979]
["bitfinex-derivatives","ETHF0:USTF0",1641901582202,1.46875354,3109.5,3109.3,2.56485311]
["bitfinex-derivatives","ETHF0:USTF0",1641901582402,1.06925354,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901582604,1.06925354,3109.5,3109.4,3.017809]
["bitfinex-derivatives","ETHF0:USTF0",1641901583307,1.06925354,3109.5,3109.4,3.10318711]
["bitfinex-derivatives","ETHF0:USTF0",1641901583507,1.06925354,3109.5,3109.4,5.82106866]
["bitfinex-derivatives","ETHF0:USTF0",1641901583707,0.31999778,3109.5,3109.4,5.82106866]
["bitfinex-derivatives","ETHF0:USTF0",1641901584313,0.31999778,3109.5,3109.4,3.10318711]
["bitfinex-derivatives","ETHF0:USTF0",1641901585612,0.31999778,3109.5,3109.4,0.08537811]
["bitfinex-derivatives","ETHF0:USTF0",1641901585812,0.71949778,3109.5,3109.4,0.08537811]
["bitfinex-derivatives","ETHF0:USTF0",1641901586014,0.71949778,3109.5,3109.4,4.78916866]
["bitfinex-derivatives","ETHF0:USTF0",1641901586814,0.71949778,3109.5,3109.4,7.26864366]
["bitfinex-derivatives","ETHF0:USTF0",1641901587013,0.71949778,3109.5,3109.4,4.55076211]
["bitfinex-derivatives","ETHF0:USTF0",1641901587211,0.31999778,3109.5,3109.4,4.55076211]
["bitfinex-derivatives","ETHF0:USTF0",1641901587613,2.00479,3110.0,3109.4,4.55076211]
["bitfinex-derivatives","ETHF0:USTF0",1641901587813,2.00479,3110.0,3109.5,1.68696797]
["bitfinex-derivatives","ETHF0:USTF0",1641901588012,2.00479,3110.0,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901588213,2.00479,3110.0,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901588413,2.00479,3110.0,3109.7,3.248375]
["bitfinex-derivatives","ETHF0:USTF0",1641901588612,2.00479,3110.0,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901588818,1.36221001,3111.0,3109.9,15.54671055]
["bitfinex-derivatives","ETHF0:USTF0",1641901589013,1.36221001,3111.0,3109.9,1.68671055]
["bitfinex-derivatives","ETHF0:USTF0",1641901589213,0.81939989,3110.7,3109.9,1.68671055]
["bitfinex-derivatives","ETHF0:USTF0",1641901589415,0.81939989,3110.7,3110.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901589612,0.81939989,3110.7,3110.1,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901589814,0.81939989,3110.7,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901590013,0.81939989,3110.7,3110.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901590414,1.36221001,3111.2,3110.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901590916,0.82241694,3111.1,3110.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901591316,1.62751694,3111.1,3110.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641901591816,1.62751694,3111.1,3110.9,2.03524807]
["bitfinex-derivatives","ETHF0:USTF0",1641901592019,1.62751694,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901594021,0.82241694,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901594223,0.82241694,3111.1,3111.0,2.09016811]
["bitfinex-derivatives","ETHF0:USTF0",1641901595321,1.22191694,3111.1,3111.0,2.09016811]
["bitfinex-derivatives","ETHF0:USTF0",1641901595922,1.22191694,3111.1,3110.7,3.39003875]
["bitfinex-derivatives","ETHF0:USTF0",1641901596123,13.86,3111.0,3110.7,3.39003875]
["bitfinex-derivatives","ETHF0:USTF0",1641901596324,13.86,3111.0,3110.5,3.72823788]
["bitfinex-derivatives","ETHF0:USTF0",1641901596625,1.60691101,3110.9,3109.8,3.17876429]
["bitfinex-derivatives","ETHF0:USTF0",1641901596924,19.228,3111.0,3109.8,3.17876429]
["bitfinex-derivatives","ETHF0:USTF0",1641901597325,1.60686194,3110.7,3109.8,3.17876429]
["bitfinex-derivatives","ETHF0:USTF0",1641901597524,1.60686194,3110.7,3110.5,2.03671201]
["bitfinex-derivatives","ETHF0:USTF0",1641901597823,1.60686194,3110.7,3109.8,3.73397203]
["bitfinex-derivatives","ETHF0:USTF0",1641901598026,2.00479,3110.4,3109.8,3.73397203]
["bitfinex-derivatives","ETHF0:USTF0",1641901598226,3.02599,3110.4,3109.8,3.73397203]
["bitfinex-derivatives","ETHF0:USTF0",1641901598426,3.02599,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901600732,3.02599,3110.4,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901600933,2.00479,3110.4,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901602736,2.00479,3110.4,3110.3,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901604140,2.00479,3110.4,3110.2,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901604339,2.69501101,3110.4,3110.2,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901605142,2.69501101,3110.4,3110.1,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901605541,1.80431101,3110.4,3110.1,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901605741,1.80431101,3110.4,3110.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901605942,1.80431101,3110.4,3110.1,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901606742,16.32831101,3110.4,3110.1,1.08149734]
["bitfinex-derivatives","ETHF0:USTF0",1641901607443,1.60706853,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901608245,1.60706853,3110.3,3109.5,2.02807174]
["bitfinex-derivatives","ETHF0:USTF0",1641901608444,0.08037,3110.2,3109.5,2.02807174]
["bitfinex-derivatives","ETHF0:USTF0",1641901608643,0.08037,3110.2,3109.2,2.70374335]
["bitfinex-derivatives","ETHF0:USTF0",1641901608644,13.86,3110.1,3109.2,2.70374335]
["bitfinex-derivatives","ETHF0:USTF0",1641901608843,0.08039,3110.0,3109.2,2.70374335]
["bitfinex-derivatives","ETHF0:USTF0",1641901609043,0.08039,3110.0,3109.1,2.0267589]
["bitfinex-derivatives","ETHF0:USTF0",1641901609044,13.86,3109.9,3109.1,2.0267589]
["bitfinex-derivatives","ETHF0:USTF0",1641901609443,1.22554168,3109.8,3109.1,2.0267589]
["bitfinex-derivatives","ETHF0:USTF0",1641901609843,1.22554168,3109.8,3108.9,2.70374335]
["bitfinex-derivatives","ETHF0:USTF0",1641901610047,3.23033168,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901610248,13.86,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901610446,14.8756,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901610646,1.0156,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901610945,1.0156,3109.7,3109.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641901611346,1.0156,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901612350,1.0156,3109.7,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901612548,0.08039,3109.6,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901612753,13.86,3109.5,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901613249,0.3995,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901613450,2.26052364,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901614852,1.55972364,3108.8,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901615052,0.37064542,3108.8,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901615655,2.00479,3109.2,3108.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901616055,2.00479,3109.2,3108.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901616957,0.9953019,3109.1,3108.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901617258,0.9953019,3109.1,3108.9,2.07127899]
["bitfinex-derivatives","ETHF0:USTF0",1641901617458,0.9953019,3109.1,3109.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901617663,2.00479,3109.8,3109.0,3.468275]
["bitfinex-derivatives","ETHF0:USTF0",1641901617865,2.00479,3109.8,3109.1,2.066299]
["bitfinex-derivatives","ETHF0:USTF0",1641901618062,2.00479,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901618264,2.00479,3109.8,3109.4,2.002752]
["bitfinex-derivatives","ETHF0:USTF0",1641901618563,2.00479,3109.8,3109.4,3.988661]
["bitfinex-derivatives","ETHF0:USTF0",1641901618863,3.46002391,3109.8,3109.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901619465,3.46002391,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901619962,3.25954492,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901620964,3.25954492,3109.8,3109.7,0.08536999]
["bitfinex-derivatives","ETHF0:USTF0",1641901621366,3.25954492,3109.8,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901621563,3.25954492,3109.8,3109.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901622064,3.25954492,3109.8,3109.7,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901622264,3.25954492,3109.8,3109.7,1.16690866]
["bitfinex-derivatives","ETHF0:USTF0",1641901622763,3.25954492,3109.8,3109.7,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901624964,3.25954492,3109.8,3109.7,2.78922384]
["bitfinex-derivatives","ETHF0:USTF0",1641901625965,3.25954492,3109.8,3109.7,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901629072,3.25954492,3109.8,3109.7,0.16575521]
["bitfinex-derivatives","ETHF0:USTF0",1641901629976,1.60328438,3109.8,3109.7,3.88356082]
["bitfinex-derivatives","ETHF0:USTF0",1641901630371,1.45523391,3109.8,3109.7,3.88356082]
["bitfinex-derivatives","ETHF0:USTF0",1641901630573,0.81506953,3110.9,3109.7,3.88356082]
["bitfinex-derivatives","ETHF0:USTF0",1641901630775,0.81506953,3110.9,3109.8,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901630972,0.3995,3110.6,3109.8,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901631371,0.3995,3110.6,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901631573,1.08268562,3110.5,3110.0,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901631771,1.08268562,3110.5,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901631971,1.08268562,3110.5,3110.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901632172,1.08268562,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901632372,1.08268562,3110.5,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901632573,1.08268562,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901633376,1.08268562,3110.5,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901633574,1.08268562,3110.5,3110.4,2.03422865]
["bitfinex-derivatives","ETHF0:USTF0",1641901635478,1.08268562,3110.5,3110.2,2.71230487]
["bitfinex-derivatives","ETHF0:USTF0",1641901635680,1.08268562,3110.5,3110.3,2.71230487]
["bitfinex-derivatives","ETHF0:USTF0",1641901635880,0.77393806,3110.5,3110.3,2.71230487]
["bitfinex-derivatives","ETHF0:USTF0",1641901636682,0.77393806,3110.5,3110.4,2.0328831]
["bitfinex-derivatives","ETHF0:USTF0",1641901637282,0.77393806,3110.5,3110.4,5.2754581]
["bitfinex-derivatives","ETHF0:USTF0",1641901637882,0.77393806,3110.5,3110.4,2.7959831]
["bitfinex-derivatives","ETHF0:USTF0",1641901638786,0.77393806,3110.5,3110.4,2.88134831]
["bitfinex-derivatives","ETHF0:USTF0",1641901639385,0.77393806,3110.5,3110.4,0.84846521]
["bitfinex-derivatives","ETHF0:USTF0",1641901639585,0.77393806,3110.5,3110.4,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901640486,0.77393806,3110.5,3110.4,2.07127421]
["bitfinex-derivatives","ETHF0:USTF0",1641901640687,0.77393806,3110.5,3110.4,4.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1641901641186,0.77393806,3110.5,3110.4,7.29543551]
["bitfinex-derivatives","ETHF0:USTF0",1641901641587,0.77393806,3110.5,3110.4,5.263384]
["bitfinex-derivatives","ETHF0:USTF0",1641901641789,0.77393806,3110.5,3110.4,0.88336521]
["bitfinex-derivatives","ETHF0:USTF0",1641901641987,0.77393806,3110.5,3110.4,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901642792,0.77393806,3110.5,3110.4,2.03215699]
["bitfinex-derivatives","ETHF0:USTF0",1641901643090,0.77393806,3110.5,3110.4,4.51163199]
["bitfinex-derivatives","ETHF0:USTF0",1641901643992,0.77393806,3110.5,3110.4,4.5969972]
["bitfinex-derivatives","ETHF0:USTF0",1641901644992,0.77393806,3110.5,3110.4,2.1175222]
["bitfinex-derivatives","ETHF0:USTF0",1641901645394,0.77393806,3110.5,3110.4,4.5969972]
["bitfinex-derivatives","ETHF0:USTF0",1641901646997,0.77393806,3110.5,3110.4,2.56484021]
["bitfinex-derivatives","ETHF0:USTF0",1641901648900,0.38081873,3110.5,3110.4,3.39274021]
["bitfinex-derivatives","ETHF0:USTF0",1641901649800,0.81506953,3111.5,3110.4,3.39274021]
["bitfinex-derivatives","ETHF0:USTF0",1641901650000,0.81506953,3111.5,3110.5,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901650201,0.3995,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901650401,0.3995,3111.3,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901650802,0.81506953,3111.5,3110.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901651000,0.81506953,3111.5,3111.0,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901651200,1.08675937,3111.7,3111.1,2.0281418]
["bitfinex-derivatives","ETHF0:USTF0",1641901651408,0.81506953,3111.8,3111.3,1.62251344]
["bitfinex-derivatives","ETHF0:USTF0",1641901651700,2.59039051,3111.8,3111.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901651899,2.59039051,3111.8,3111.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901652200,2.59039051,3111.8,3111.3,3.62730344]
["bitfinex-derivatives","ETHF0:USTF0",1641901652401,2.59039051,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901652601,1.77532098,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901652800,1.77532098,3111.8,3111.5,2.0281418]
["bitfinex-derivatives","ETHF0:USTF0",1641901654003,1.77532098,3111.8,3111.7,1.62189896]
["bitfinex-derivatives","ETHF0:USTF0",1641901655604,1.77532098,3111.8,3111.7,2.97398106]
["bitfinex-derivatives","ETHF0:USTF0",1641901655902,1.77532098,3111.8,3111.7,1.3520821]
["bitfinex-derivatives","ETHF0:USTF0",1641901656102,1.77532098,3111.8,3111.5,1.62189896]
["bitfinex-derivatives","ETHF0:USTF0",1641901656302,1.85565098,3111.8,3111.5,1.62189896]
["bitfinex-derivatives","ETHF0:USTF0",1641901656703,16.64095098,3111.8,3111.7,0.08536521]
["bitfinex-derivatives","ETHF0:USTF0",1641901656903,16.64095098,3111.8,3111.5,1.62189896]
["bitfinex-derivatives","ETHF0:USTF0",1641901657504,16.64095098,3111.8,3111.5,1.52669896]
["bitfinex-derivatives","ETHF0:USTF0",1641901657804,17.45602051,3111.8,3111.3,3.53148896]
["bitfinex-derivatives","ETHF0:USTF0",1641901658005,17.37569051,3111.8,3111.3,3.53148896]
["bitfinex-derivatives","ETHF0:USTF0",1641901658806,18.98200009,3111.8,3111.3,3.53148896]
["bitfinex-derivatives","ETHF0:USTF0",1641901659407,17.37569051,3111.8,3111.3,3.53148896]
["bitfinex-derivatives","ETHF0:USTF0",1641901659609,0.08033,3111.7,3111.3,3.53148896]
["bitfinex-derivatives","ETHF0:USTF0",1641901659808,1.68667829,3111.7,3111.1,2.0281418]
["bitfinex-derivatives","ETHF0:USTF0",1641901660210,0.96415457,3111.6,3111.1,2.0281418]
["bitfinex-derivatives","ETHF0:USTF0",1641901660407,15.86479,3111.2,3110.9,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901661608,15.86479,3111.2,3110.5,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901661809,1.0896454,3111.1,3110.5,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901662808,1.0896454,3111.1,3110.6,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901663008,1.0896454,3111.1,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901663609,1.0896454,3111.1,3110.7,3.423075]
["bitfinex-derivatives","ETHF0:USTF0",1641901664610,1.0896454,3111.1,3110.7,3.503425]
["bitfinex-derivatives","ETHF0:USTF0",1641901664810,1.0896454,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901665011,1.0896454,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901665414,1.0896454,3111.1,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901665913,1.0896454,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901666113,1.0896454,3111.1,3111.0,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901666313,0.98068087,3111.1,3111.0,4.70897907]
["bitfinex-derivatives","ETHF0:USTF0",1641901667115,0.98068087,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901667315,0.98068087,3111.1,3110.9,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901668216,0.98068087,3111.1,3110.6,3.39038109]
["bitfinex-derivatives","ETHF0:USTF0",1641901668217,0.98068087,3111.1,3111.0,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901668416,14.84068087,3111.1,3111.0,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901669717,14.84068087,3111.1,3110.8,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901669917,14.84068087,3111.1,3111.0,1.62464]
["bitfinex-derivatives","ETHF0:USTF0",1641901670820,14.84068087,3111.1,3110.8,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901671021,14.84068087,3111.1,3110.9,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901671622,0.98068087,3111.1,3110.9,4.01589398]
["bitfinex-derivatives","ETHF0:USTF0",1641901672125,0.98068087,3111.1,3111.0,1.62462743]
["bitfinex-derivatives","ETHF0:USTF0",1641901672922,1.38018087,3111.1,3111.0,1.62462743]
["bitfinex-derivatives","ETHF0:USTF0",1641901673124,1.38018087,3111.1,3110.8,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901673325,13.86,3111.0,3110.8,2.02998498]
["bitfinex-derivatives","ETHF0:USTF0",1641901676931,13.86,3111.0,3110.9,1.35163521]
["bitfinex-derivatives","ETHF0:USTF0",1641901677930,0.98068087,3111.1,3110.8,3.33754421]
["bitfinex-derivatives","ETHF0:USTF0",1641901678330,0.98068087,3111.1,3110.8,5.34233421]
["bitfinex-derivatives","ETHF0:USTF0",1641901678731,0.98068087,3111.1,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901679130,0.98068087,3111.1,3110.9,4.18677839]
["bitfinex-derivatives","ETHF0:USTF0",1641901679733,0.98068087,3111.1,3110.9,6.17268739]
["bitfinex-derivatives","ETHF0:USTF0",1641901680136,0.98068087,3111.1,3111.0,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901680934,0.98068087,3111.1,3111.0,0.82944114]
["bitfinex-derivatives","ETHF0:USTF0",1641901681736,0.68213379,3111.1,3111.0,0.82944114]
["bitfinex-derivatives","ETHF0:USTF0",1641901682035,0.68213379,3111.1,3111.0,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901682737,0.20060083,3111.1,3111.0,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901683435,2.00479,3111.7,3111.0,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901683736,1.46269049,3111.6,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901683935,1.46269049,3111.6,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901684136,1.46269049,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901684539,1.46269049,3111.6,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901684737,1.46269049,3111.6,3111.3,5.9317996]
["bitfinex-derivatives","ETHF0:USTF0",1641901684936,1.46269049,3111.6,3111.5,1.61882288]
["bitfinex-derivatives","ETHF0:USTF0",1641901685336,1.46269049,3111.6,3111.5,6.08420688]
["bitfinex-derivatives","ETHF0:USTF0",1641901685939,1.46269049,3111.6,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901686837,1.46269049,3111.6,3111.5,4.55072514]
["bitfinex-derivatives","ETHF0:USTF0",1641901687037,1.46269049,3111.6,3111.5,3.69007302]
["bitfinex-derivatives","ETHF0:USTF0",1641901689240,1.46269049,3111.6,3111.5,2.07125014]
["bitfinex-derivatives","ETHF0:USTF0",1641901689442,1.46269049,3111.6,3111.5,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901690549,2.41909049,3111.6,3111.5,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901692245,2.41909049,3111.6,3111.4,2.56481614]
["bitfinex-derivatives","ETHF0:USTF0",1641901692545,2.41909049,3111.6,3111.5,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901693746,2.41909049,3111.6,3111.5,4.09887892]
["bitfinex-derivatives","ETHF0:USTF0",1641901693946,2.41909049,3111.6,3111.5,4.18422006]
["bitfinex-derivatives","ETHF0:USTF0",1641901694747,2.41909049,3111.6,3111.5,2.56481614]
["bitfinex-derivatives","ETHF0:USTF0",1641901697347,2.17718145,3111.6,3111.5,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901698146,16.03718145,3111.6,3111.5,0.08534114]
["bitfinex-derivatives","ETHF0:USTF0",1641901698348,16.43668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901700049,16.43668145,3111.6,3111.5,1.08052343]
["bitfinex-derivatives","ETHF0:USTF0",1641901700451,16.43668145,3111.6,3111.3,1.35065429]
["bitfinex-derivatives","ETHF0:USTF0",1641901700651,0.08033,3111.5,3111.3,1.35065429]
["bitfinex-derivatives","ETHF0:USTF0",1641901700851,16.43668145,3111.6,3111.3,3.83012929]
["bitfinex-derivatives","ETHF0:USTF0",1641901701055,16.43668145,3111.6,3111.1,3.64293252]
["bitfinex-derivatives","ETHF0:USTF0",1641901701255,16.43668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901701854,2.57668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901702056,17.25175098,3111.6,3111.3,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901703254,16.43668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901704555,16.43668145,3111.6,3111.5,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901707360,16.43668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901708563,16.43668145,3111.6,3111.4,4.09887892]
["bitfinex-derivatives","ETHF0:USTF0",1641901709061,16.43668145,3111.6,3111.4,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901710763,16.43668145,3111.6,3111.4,4.09887892]
["bitfinex-derivatives","ETHF0:USTF0",1641901711466,16.43668145,3111.6,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901711467,16.43668145,3111.6,3111.5,1.61940392]
["bitfinex-derivatives","ETHF0:USTF0",1641901711964,16.43668145,3111.6,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901712165,16.43668145,3111.6,3111.4,1.62061115]
["bitfinex-derivatives","ETHF0:USTF0",1641901713269,16.43668145,3111.6,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901713468,17.25175098,3111.6,3111.5,1.35083421]
["bitfinex-derivatives","ETHF0:USTF0",1641901716971,3.39175098,3111.6,3111.5,3.83030921]
["bitfinex-derivatives","ETHF0:USTF0",1641901717172,2.43535098,3111.6,3111.5,3.83030921]
["bitfinex-derivatives","ETHF0:USTF0",1641901717473,2.43535098,3111.6,3111.5,1.35083421]
["bitfinex-derivatives","ETHF0:USTF0",1641901718075,16.29535098,3111.6,3111.5,1.35083421]
["bitfinex-derivatives","ETHF0:USTF0",1641901718476,16.29535098,3111.6,3111.0,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901718676,15.48028145,3111.6,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901719377,15.48028145,3111.6,3111.3,1.07763896]
["bitfinex-derivatives","ETHF0:USTF0",1641901719577,15.48028145,3111.6,3111.3,3.55711396]
["bitfinex-derivatives","ETHF0:USTF0",1641901720578,1.62028145,3111.6,3111.3,3.55711396]
["bitfinex-derivatives","ETHF0:USTF0",1641901721681,1.62028145,3111.6,3111.4,0.08532416]
["bitfinex-derivatives","ETHF0:USTF0",1641901721879,1.62028145,3111.6,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901722680,1.62028145,3111.6,3111.5,0.08532416]
["bitfinex-derivatives","ETHF0:USTF0",1641901723284,1.62028145,3111.6,3111.5,2.56479916]
["bitfinex-derivatives","ETHF0:USTF0",1641901723686,1.62028145,3111.6,3111.5,5.41960816]
["bitfinex-derivatives","ETHF0:USTF0",1641901723985,1.22078145,3111.6,3111.5,5.334284]
["bitfinex-derivatives","ETHF0:USTF0",1641901725489,1.22078145,3111.6,3111.5,5.41960816]
["bitfinex-derivatives","ETHF0:USTF0",1641901725888,1e-08,3111.6,3111.5,5.41960816]
["bitfinex-derivatives","ETHF0:USTF0",1641901726190,1e-08,3111.6,3111.5,0.95422416]
["bitfinex-derivatives","ETHF0:USTF0",1641901726388,1e-08,3111.6,3111.5,0.08532416]
["bitfinex-derivatives","ETHF0:USTF0",1641901727692,1e-08,3111.6,3111.5,3.41554656]
["bitfinex-derivatives","ETHF0:USTF0",1641901727990,1e-08,3111.6,3111.5,1.42963756]
["bitfinex-derivatives","ETHF0:USTF0",1641901728192,0.39950001,3111.6,3111.5,3.41554656]
["bitfinex-derivatives","ETHF0:USTF0",1641901729093,1e-08,3111.6,3111.5,3.41554656]
["bitfinex-derivatives","ETHF0:USTF0",1641901729296,1e-08,3111.6,3111.5,2.07123316]
["bitfinex-derivatives","ETHF0:USTF0",1641901729497,1e-08,3111.6,3111.5,3.68779476]
["bitfinex-derivatives","ETHF0:USTF0",1641901730494,0.67610001,3111.6,3111.5,3.68779476]
["bitfinex-derivatives","ETHF0:USTF0",1641901730694,0.67610001,3111.6,3111.5,2.07123316]
["bitfinex-derivatives","ETHF0:USTF0",1641901732195,1e-08,3111.6,3111.5,2.07123316]
["bitfinex-derivatives","ETHF0:USTF0",1641901733598,1e-08,3111.6,3111.5,3.6851693]
["bitfinex-derivatives","ETHF0:USTF0",1641901734401,14.83870001,3111.6,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901734600,0.3995,3111.3,3111.2,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901736001,0.3995,3111.3,3110.9,4.72771767]
["bitfinex-derivatives","ETHF0:USTF0",1641901736301,0.3995,3111.3,3110.9,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901737103,0.3995,3111.3,3111.1,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901737302,0.08035,3111.2,3111.1,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901738506,0.3995,3111.3,3111.1,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901738704,0.3995,3111.3,3111.1,4.5030036]
["bitfinex-derivatives","ETHF0:USTF0",1641901738905,0.3995,3111.3,3111.1,2.0235286]
["bitfinex-derivatives","ETHF0:USTF0",1641901740412,0.3995,3111.3,3110.9,2.70418907]
["bitfinex-derivatives","ETHF0:USTF0",1641901741416,0.3995,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901741711,0.35955001,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901743013,0.35955001,3111.3,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901743214,0.35955001,3111.3,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901743413,2.00479001,3111.6,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901743614,2.00479001,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901743815,0.3995,3111.4,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901744915,0.3995,3111.4,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901745816,1.0988,3111.4,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901746018,1.0988,3111.4,3111.3,7.16296314]
["bitfinex-derivatives","ETHF0:USTF0",1641901746217,1.0988,3111.4,3111.3,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901747118,1.0988,3111.4,3111.2,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901747520,1.0988,3111.4,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901747718,2.00479001,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901748019,2.40429001,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901748619,2.00479001,3111.6,3111.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901749224,2.00479001,3111.6,3111.3,7.16296314]
["bitfinex-derivatives","ETHF0:USTF0",1641901750226,2.00479001,3111.6,3111.5,2.02195348]
["bitfinex-derivatives","ETHF0:USTF0",1641901750427,15.86479001,3111.6,3111.5,2.02195348]
["bitfinex-derivatives","ETHF0:USTF0",1641901751326,2.00479001,3111.6,3111.5,2.02195348]
["bitfinex-derivatives","ETHF0:USTF0",1641901751526,2.00479001,3111.6,3111.5,4.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1641901752127,1e-08,3111.6,3111.5,4.00786248]
["bitfinex-derivatives","ETHF0:USTF0",1641901752729,1e-08,3111.6,3111.5,8.01744248]
["bitfinex-derivatives","ETHF0:USTF0",1641901753328,1e-08,3111.6,3111.5,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641901753732,1e-08,3111.6,3111.5,8.69306814]
["bitfinex-derivatives","ETHF0:USTF0",1641901755332,1e-08,3111.6,3111.5,6.08078868]
["bitfinex-derivatives","ETHF0:USTF0",1641901755532,15.86479,3112.5,3111.5,8.56026368]
["bitfinex-derivatives","ETHF0:USTF0",1641901755732,1.53125872,3112.4,3111.5,8.56026368]
["bitfinex-derivatives","ETHF0:USTF0",1641901755931,1.93075872,3112.4,3111.5,8.56026368]
["bitfinex-derivatives","ETHF0:USTF0",1641901756132,1.93075872,3112.4,3111.5,10.57042828]
["bitfinex-derivatives","ETHF0:USTF0",1641901756735,1.53125872,3112.4,3111.5,10.57042828]
["bitfinex-derivatives","ETHF0:USTF0",1641901757333,1.53125872,3112.4,3112.0,1.33870371]
["bitfinex-derivatives","ETHF0:USTF0",1641901757533,1.33818285,3112.4,3112.3,1.07096296]
["bitfinex-derivatives","ETHF0:USTF0",1641901758133,1.33818285,3112.4,3112.3,3.05687196]
["bitfinex-derivatives","ETHF0:USTF0",1641901758332,1.33818285,3112.4,3112.3,4.01607196]
["bitfinex-derivatives","ETHF0:USTF0",1641901758532,2.00479,3112.5,3112.3,4.01607196]
["bitfinex-derivatives","ETHF0:USTF0",1641901759035,2.00479,3112.5,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901759434,13.86,3113.2,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901759634,13.86,3113.2,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901759832,5.368,3113.5,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901760033,13.86,3113.4,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901760335,0.3995,3113.4,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901760732,0.3995,3113.4,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901760933,0.3995,3113.4,3112.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901761132,13.86,3113.6,3113.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901761336,13.86,3113.6,3113.0,3.341575]
["bitfinex-derivatives","ETHF0:USTF0",1641901761532,14.2595,3113.6,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901762334,1.15740832,3113.5,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901762534,1.15740832,3113.5,3113.1,1.42400339]
["bitfinex-derivatives","ETHF0:USTF0",1641901762734,1.15740832,3113.5,3113.3,1.07006196]
["bitfinex-derivatives","ETHF0:USTF0",1641901762937,1.23768832,3113.5,3113.3,1.07006196]
["bitfinex-derivatives","ETHF0:USTF0",1641901763135,1.23768832,3113.5,3113.1,1.42400339]
["bitfinex-derivatives","ETHF0:USTF0",1641901763736,1.23768832,3113.5,3113.1,1.33870371]
["bitfinex-derivatives","ETHF0:USTF0",1641901763937,1.23768832,3113.5,3112.8,4.68155363]
["bitfinex-derivatives","ETHF0:USTF0",1641901764137,1.23768832,3113.5,3112.8,3.07510918]
["bitfinex-derivatives","ETHF0:USTF0",1641901764738,1.23768832,3113.5,3112.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901764939,1.23768832,3113.5,3112.9,2.00764609]
["bitfinex-derivatives","ETHF0:USTF0",1641901765139,15.09768832,3113.5,3112.9,2.00764609]
["bitfinex-derivatives","ETHF0:USTF0",1641901765339,15.09768832,3113.5,3112.9,0.08528409]
["bitfinex-derivatives","ETHF0:USTF0",1641901766342,15.09768832,3113.5,3113.0,0.08528409]
["bitfinex-derivatives","ETHF0:USTF0",1641901766542,15.01740832,3113.5,3113.0,0.08528409]
["bitfinex-derivatives","ETHF0:USTF0",1641901767845,15.01740832,3113.5,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901768346,15.01740832,3113.5,3113.0,0.08528409]
["bitfinex-derivatives","ETHF0:USTF0",1641901768545,1.60553331,3113.3,3113.0,0.08528409]
["bitfinex-derivatives","ETHF0:USTF0",1641901768746,13.86,3113.2,3112.6,1.33870371]
["bitfinex-derivatives","ETHF0:USTF0",1641901768945,15.86479,3112.7,3112.6,1.33870371]
["bitfinex-derivatives","ETHF0:USTF0",1641901769146,16.55979,3112.7,3112.1,2.0101646]
["bitfinex-derivatives","ETHF0:USTF0",1641901769347,2.69979,3112.7,3112.1,2.0101646]
["bitfinex-derivatives","ETHF0:USTF0",1641901769547,0.83579015,3112.6,3112.1,2.0101646]
["bitfinex-derivatives","ETHF0:USTF0",1641901769748,0.83579015,3112.6,3112.4,4.08591945]
["bitfinex-derivatives","ETHF0:USTF0",1641901770149,0.83579015,3112.6,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901772650,0.75221114,3112.6,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901773250,0.75221114,3112.6,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901773450,0.75221114,3112.6,3112.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901774250,1.16438482,3112.5,3112.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901774451,1.16438482,3112.5,3112.4,1.07161477]
["bitfinex-derivatives","ETHF0:USTF0",1641901776553,1.16438482,3112.5,3112.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901776955,1.16438482,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901780758,1.16438482,3112.5,3112.4,3.34365424]
["bitfinex-derivatives","ETHF0:USTF0",1641901781860,1.16438482,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901783164,1.56388482,3112.5,3112.2,1.60644445]
["bitfinex-derivatives","ETHF0:USTF0",1641901783361,2.31318482,3112.5,3112.4,1.33846405]
["bitfinex-derivatives","ETHF0:USTF0",1641901783562,12.52153595,3112.4,3112.1,1.60644445]
["bitfinex-derivatives","ETHF0:USTF0",1641901783763,12.52153595,3112.4,3111.7,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901784963,12.52153595,3112.4,3112.2,1.07190858]
["bitfinex-derivatives","ETHF0:USTF0",1641901785262,12.52153595,3112.4,3111.7,1.60786288]
["bitfinex-derivatives","ETHF0:USTF0",1641901785263,2.00479,3112.3,3111.7,1.60786288]
["bitfinex-derivatives","ETHF0:USTF0",1641901785964,2.00479,3112.3,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901787366,12.52153595,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901787566,1.60614189,3112.1,3111.1,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901787766,0.08033,3112.0,3111.1,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901787968,12.60186595,3112.0,3111.1,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901788567,12.52153595,3111.8,3111.1,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901788768,13.49743595,3111.8,3111.1,2.69757914]
["bitfinex-derivatives","ETHF0:USTF0",1641901788969,13.49743595,3111.8,3111.2,0.08531886]
["bitfinex-derivatives","ETHF0:USTF0",1641901789168,2.00479,3111.4,3111.2,0.08531886]
["bitfinex-derivatives","ETHF0:USTF0",1641901789370,0.96665859,3111.3,3111.2,0.08531886]
["bitfinex-derivatives","ETHF0:USTF0",1641901789669,0.96665859,3111.3,3111.2,2.56479386]
["bitfinex-derivatives","ETHF0:USTF0",1641901790070,0.96665859,3111.3,3110.8,0.08531886]
["bitfinex-derivatives","ETHF0:USTF0",1641901790269,1.421226,3111.4,3110.8,4.768807]
["bitfinex-derivatives","ETHF0:USTF0",1641901791677,1.421226,3111.4,3111.0,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901791875,1.421226,3111.4,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901792473,1.421226,3111.4,3111.2,1.60909504]
["bitfinex-derivatives","ETHF0:USTF0",1641901792875,1.421226,3111.4,3111.0,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901793572,1.421226,3111.4,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901794174,1.421226,3111.4,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901794975,1.421226,3111.4,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901797981,2.00479,3112.3,3111.3,3.132575]
["bitfinex-derivatives","ETHF0:USTF0",1641901798480,0.3995,3112.1,3111.3,3.132575]
["bitfinex-derivatives","ETHF0:USTF0",1641901798683,0.3995,3112.1,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901799080,0.3995,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901799280,0.3995,3112.1,3111.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641901799479,2.00479,3112.3,3111.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901799879,2.40429,3112.3,3111.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641901800381,3.9866932,3112.3,3111.8,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901800683,3.9866932,3112.3,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901800981,3.9866932,3112.3,3111.8,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901801284,4.7325932,3112.3,3111.8,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901801484,4.7325932,3112.3,3111.7,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901801881,4.7325932,3112.3,3111.7,3.99742444]
["bitfinex-derivatives","ETHF0:USTF0",1641901802282,3.9866932,3112.3,3111.7,3.99742444]
["bitfinex-derivatives","ETHF0:USTF0",1641901802482,3.9866932,3112.3,3111.8,1.60431568]
["bitfinex-derivatives","ETHF0:USTF0",1641901802884,3.9866932,3112.3,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901803083,3.9866932,3112.3,3111.8,1.60431568]
["bitfinex-derivatives","ETHF0:USTF0",1641901803284,4.8666932,3112.3,3111.8,1.60431568]
["bitfinex-derivatives","ETHF0:USTF0",1641901803886,4.8666932,3112.3,3111.7,1.60431568]
["bitfinex-derivatives","ETHF0:USTF0",1641901805588,4.8666932,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901805888,3.9866932,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901806288,3.9866932,3112.3,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901807689,3.9866932,3112.3,3111.9,1.60431568]
["bitfinex-derivatives","ETHF0:USTF0",1641901808488,3.9866932,3112.3,3112.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901808888,3.9866932,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901809090,3.5871932,3112.3,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901809289,3.5871932,3112.3,3112.2,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641901809789,9.32e-05,3112.3,3112.2,2.559795]
["bitfinex-derivatives","ETHF0:USTF0",1641901809990,2.00479,3112.6,3112.2,4.545704]
["bitfinex-derivatives","ETHF0:USTF0",1641901810390,0.81506953,3113.0,3112.2,4.545704]
["bitfinex-derivatives","ETHF0:USTF0",1641901810589,1.08785763,3113.3,3112.2,4.545704]
["bitfinex-derivatives","ETHF0:USTF0",1641901810791,5.368,3113.5,3112.2,4.545704]
["bitfinex-derivatives","ETHF0:USTF0",1641901810991,5.368,3113.5,3112.2,6.15088424]
["bitfinex-derivatives","ETHF0:USTF0",1641901811191,0.3995,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901811391,0.3995,3113.4,3113.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901812693,5.368,3113.5,3113.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901816896,1.68541901,3114.1,3113.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901817095,2.08507,3114.2,3113.3,5.279284]
["bitfinex-derivatives","ETHF0:USTF0",1641901817295,0.3995,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901817495,0.3995,3114.1,3113.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901818099,1.38874555,3114.0,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901818796,1.38874555,3114.0,3113.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901818998,1.38874555,3114.0,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901819197,0.3995,3113.9,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901819399,0.3995,3113.9,3113.2,3.60530986]
["bitfinex-derivatives","ETHF0:USTF0",1641901819598,14.2595,3113.9,3113.2,3.60530986]
["bitfinex-derivatives","ETHF0:USTF0",1641901819798,0.3995,3113.9,3113.2,3.60530986]
["bitfinex-derivatives","ETHF0:USTF0",1641901819998,0.3995,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901821001,0.3995,3113.9,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901821603,0.3995,3113.9,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901823004,1.38874555,3114.0,3113.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641901825604,0.3995,3113.7,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901825804,0.3995,3113.7,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901826004,0.3995,3113.7,3113.1,1.60051986]
["bitfinex-derivatives","ETHF0:USTF0",1641901826807,1.60538639,3113.6,3113.1,5.50879086]
["bitfinex-derivatives","ETHF0:USTF0",1641901827009,0.3995,3113.7,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901827211,2.00479,3113.4,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901827608,1.27392329,3113.3,3113.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901827809,1.27392329,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901828208,0.3995,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901828407,2.00510807,3113.2,3112.7,1.60051986]
["bitfinex-derivatives","ETHF0:USTF0",1641901829010,2.00510807,3113.2,3112.5,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901829211,2.00479,3112.6,3112.5,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901829409,2.73769,3112.6,3112.5,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901829610,3.54365969,3112.6,3112.5,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901829813,3.54365969,3112.6,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901830011,3.54365969,3112.6,3112.3,3.5182055]
["bitfinex-derivatives","ETHF0:USTF0",1641901830211,3.54365969,3112.6,3112.3,1.5958435]
["bitfinex-derivatives","ETHF0:USTF0",1641901830810,3.54365969,3112.6,3112.0,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901831010,3.54365969,3112.6,3111.8,2.77789914]
["bitfinex-derivatives","ETHF0:USTF0",1641901831011,3.54365969,3112.6,3111.9,2.01151544]
["bitfinex-derivatives","ETHF0:USTF0",1641901831411,3.54365969,3112.6,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901831611,2.81075969,3112.6,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901831811,2.81075969,3112.6,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901832110,2.81075969,3112.6,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901833411,2.81075969,3112.6,3112.0,3.93387744]
["bitfinex-derivatives","ETHF0:USTF0",1641901833614,0.3995,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901834011,0.3995,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901836412,0.80596969,3112.6,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901837316,0.80596969,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901839219,3.21025969,3112.6,3112.2,1.59743757]
["bitfinex-derivatives","ETHF0:USTF0",1641901839420,4.21795969,3112.6,3112.2,1.59743757]
["bitfinex-derivatives","ETHF0:USTF0",1641901839819,18.07795969,3112.6,3112.2,1.59743757]
["bitfinex-derivatives","ETHF0:USTF0",1641901840018,1.985909,3112.5,3112.0,1.99679696]
["bitfinex-derivatives","ETHF0:USTF0",1641901840218,1.985909,3112.5,3112.1,1.5977631]
["bitfinex-derivatives","ETHF0:USTF0",1641901840417,0.08032,3112.4,3111.9,1.99679696]
["bitfinex-derivatives","ETHF0:USTF0",1641901840620,1.985909,3112.3,3111.9,1.99679696]
["bitfinex-derivatives","ETHF0:USTF0",1641901840818,1.60611351,3112.2,3111.9,1.99679696]
["bitfinex-derivatives","ETHF0:USTF0",1641901841020,1.68643351,3112.2,3111.9,1.99679696]
["bitfinex-derivatives","ETHF0:USTF0",1641901841219,1.985909,3112.1,3111.7,4.70236914]
["bitfinex-derivatives","ETHF0:USTF0",1641901841820,1.985909,3112.1,3111.4,5.39517109]
["bitfinex-derivatives","ETHF0:USTF0",1641901842020,0.08033,3112.0,3111.4,5.39517109]
["bitfinex-derivatives","ETHF0:USTF0",1641901842222,3.34174794,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901842422,4.31344794,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901842620,4.31344794,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901843221,2.00479,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901843623,1.985909,3111.7,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901845625,2.00479,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901846025,2.40429,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901846226,2.40429,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901846827,2.00479,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901847227,0.34305626,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901848728,1.68610565,3112.8,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901848928,0.3995,3112.6,3111.9,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641901849128,0.3995,3112.6,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901849328,0.3995,3112.6,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901849629,1.04627403,3112.5,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901849829,1.04627403,3112.5,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901851033,1.04627403,3112.5,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901853533,1.04627403,3112.5,3112.3,6.46295647]
["bitfinex-derivatives","ETHF0:USTF0",1641901853736,1.04627403,3112.5,3112.4,1.5993039]
["bitfinex-derivatives","ETHF0:USTF0",1641901855343,1.04627403,3112.5,3112.1,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901855543,4.40378303,3112.5,3112.1,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901856143,4.40378303,3112.5,3112.1,1.60063639]
["bitfinex-derivatives","ETHF0:USTF0",1641901856347,1.60609803,3112.2,3112.1,1.60063639]
["bitfinex-derivatives","ETHF0:USTF0",1641901856745,3.59200703,3112.2,3112.1,1.60063639]
["bitfinex-derivatives","ETHF0:USTF0",1641901857148,3.59200703,3112.2,3111.9,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901857348,5.59679703,3112.2,3111.6,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901857549,5.59679703,3112.2,3111.6,3.98348147]
["bitfinex-derivatives","ETHF0:USTF0",1641901858551,5.59679703,3112.2,3111.7,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901859251,3.990699,3112.2,3111.7,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901859451,5.995489,3112.2,3111.6,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901860652,5.995489,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901860653,5.995489,3112.2,3111.5,4.00236247]
["bitfinex-derivatives","ETHF0:USTF0",1641901861753,5.995489,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901861952,7.048489,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901862653,7.048489,3112.2,3111.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901862853,5.06258,3112.2,3111.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901863055,4.00958,3112.2,3111.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901863452,4.00958,3112.2,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901863653,4.00958,3112.2,3111.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901864856,4.00958,3112.2,3111.9,1.60079437]
["bitfinex-derivatives","ETHF0:USTF0",1641901865557,2.385409,3112.1,3111.9,1.60079437]
["bitfinex-derivatives","ETHF0:USTF0",1641901865755,17.131709,3112.1,3111.7,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901866156,1.60637925,3111.8,3111.7,1.99757247]
["bitfinex-derivatives","ETHF0:USTF0",1641901866357,4.70144292,3111.8,3111.4,2.66342996]
["bitfinex-derivatives","ETHF0:USTF0",1641901866858,4.70144292,3111.8,3111.4,4.66473372]
["bitfinex-derivatives","ETHF0:USTF0",1641901867057,4.70144292,3111.8,3111.1,2.66840501]
["bitfinex-derivatives","ETHF0:USTF0",1641901867457,2.00479,3111.6,3111.1,2.66840501]
["bitfinex-derivatives","ETHF0:USTF0",1641901867858,1.985909,3111.5,3111.1,2.66840501]
["bitfinex-derivatives","ETHF0:USTF0",1641901868060,1.985909,3111.5,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901868662,1.985909,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901869459,3.59238116,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901874568,3.59238116,3111.5,3111.1,2.0062792]
["bitfinex-derivatives","ETHF0:USTF0",1641901875567,3.59238116,3111.5,3111.0,4.0110692]
["bitfinex-derivatives","ETHF0:USTF0",1641901876367,3.59238116,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901877269,3.59238116,3111.5,3111.0,4.0110692]
["bitfinex-derivatives","ETHF0:USTF0",1641901878069,1.985909,3111.5,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901879471,1.985909,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901881474,1.985909,3111.5,3111.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901882477,2.00479,3111.6,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901882878,2.00479,3111.6,3111.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901883077,1.10915467,3111.8,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901883379,1.10915467,3111.8,3111.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901884277,1.10915467,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901884476,1.50865467,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901884977,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901885177,3.013009,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901886780,3.013009,3111.7,3111.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901887180,3.013009,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901895497,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901899108,1.985909,3111.7,3111.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641901899307,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901899709,3.51344467,3111.8,3111.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901900708,3.51344467,3111.8,3111.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641901902013,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901902213,2.865209,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901903014,4.47159341,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901905516,2.00479,3111.5,3110.6,2.0062792]
["bitfinex-derivatives","ETHF0:USTF0",1641901905718,15.86479,3111.5,3110.6,2.0062792]
["bitfinex-derivatives","ETHF0:USTF0",1641901905917,1.60657281,3111.3,3110.5,2.0062792]
["bitfinex-derivatives","ETHF0:USTF0",1641901906117,1.985909,3111.2,3110.5,2.0062792]
["bitfinex-derivatives","ETHF0:USTF0",1641901907218,1.985909,3111.2,3110.3,2.67503893]
["bitfinex-derivatives","ETHF0:USTF0",1641901907419,1.23004974,3111.1,3110.1,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901907619,2.00479,3110.7,3110.1,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901907821,1.985909,3110.6,3110.1,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901908422,0.80538453,3110.5,3110.1,0.35424268]
["bitfinex-derivatives","ETHF0:USTF0",1641901908823,1.985909,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901910725,1.985909,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901911929,1.35989389,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901914326,1.35989389,3110.4,3110.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901914529,1.35989389,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901914926,1.35989389,3110.4,3110.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901915127,1.35989389,3110.4,3110.1,5.15451393]
["bitfinex-derivatives","ETHF0:USTF0",1641901915427,1.35989389,3110.4,3110.1,2.67503893]
["bitfinex-derivatives","ETHF0:USTF0",1641901915827,0.3995,3110.3,3110.1,2.67503893]
["bitfinex-derivatives","ETHF0:USTF0",1641901916029,1.0352,3110.3,3110.1,2.67503893]
["bitfinex-derivatives","ETHF0:USTF0",1641901916329,5.12010726,3110.2,3110.1,2.67503893]
["bitfinex-derivatives","ETHF0:USTF0",1641901916528,5.12010726,3110.2,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901917131,5.12010726,3110.2,3109.9,3.39038109]
["bitfinex-derivatives","ETHF0:USTF0",1641901917529,6.72725069,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901921636,5.12010726,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901922140,5.12010726,3110.2,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901923339,5.12010726,3110.2,3109.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641901923639,3.76021426,3110.2,3109.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901924039,3.76021426,3110.2,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901925042,3.76021426,3110.2,3109.9,2.67882946]
["bitfinex-derivatives","ETHF0:USTF0",1641901925743,3.76021426,3110.2,3110.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901926151,0.80538453,3110.5,3110.0,2.658909]
["bitfinex-derivatives","ETHF0:USTF0",1641901926343,2.00479,3110.7,3110.0,2.658909]
["bitfinex-derivatives","ETHF0:USTF0",1641901926544,2.00479,3110.7,3110.1,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901926745,2.00479,3110.7,3110.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901927045,2.00479,3110.7,3110.3,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901927445,2.00479,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901927645,2.00479,3110.7,3110.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641901928044,2.00479,3110.7,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901929152,0.3995,3110.5,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641901929955,0.3995,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901932058,0.51217623,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901932858,0.51217623,3110.4,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901933059,0.51217623,3110.4,3110.3,4.429742]
["bitfinex-derivatives","ETHF0:USTF0",1641901933960,0.51217623,3110.4,3110.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641901934561,0.51217623,3110.4,3110.3,1.571693]
["bitfinex-derivatives","ETHF0:USTF0",1641901934961,0.51217623,3110.4,3109.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641901935764,2.00479,3110.3,3109.9,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641901935962,2.00479,3110.3,3110.1,2.00311216]
["bitfinex-derivatives","ETHF0:USTF0",1641901936864,1.27149096,3110.6,3110.1,2.69351216]
["bitfinex-derivatives","ETHF0:USTF0",1641901937063,1.27149096,3110.6,3110.2,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901937464,1.60647474,3111.5,3110.2,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641901937663,2.00479,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901937864,3.908271,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901938865,1.2504745,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901939068,1.985909,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901939266,0.3995,3110.8,3110.4,2.939424]
["bitfinex-derivatives","ETHF0:USTF0",1641901939565,2.479475,3110.7,3110.4,2.939424]
["bitfinex-derivatives","ETHF0:USTF0",1641901939965,0.3995,3110.8,3110.4,4.94253616]
["bitfinex-derivatives","ETHF0:USTF0",1641901940165,1.985909,3111.0,3110.4,4.94253616]
["bitfinex-derivatives","ETHF0:USTF0",1641901940365,0.3995,3110.8,3110.4,4.94253616]
["bitfinex-derivatives","ETHF0:USTF0",1641901941165,0.3995,3110.8,3110.4,2.939424]
["bitfinex-derivatives","ETHF0:USTF0",1641901941368,2.479475,3110.7,3110.4,2.939424]
["bitfinex-derivatives","ETHF0:USTF0",1641901942569,1.985909,3111.0,3110.5,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901942868,0.3995,3110.8,3110.5,1.397675]
["bitfinex-derivatives","ETHF0:USTF0",1641901944269,5.70457249,3111.2,3110.5,1.397675]
["bitfinex-derivatives","ETHF0:USTF0",1641901944470,5.70457249,3111.2,3110.5,2.332075]
["bitfinex-derivatives","ETHF0:USTF0",1641901944872,6.10407249,3111.2,3110.5,2.332075]
["bitfinex-derivatives","ETHF0:USTF0",1641901945072,1.09270819,3111.1,3110.5,4.33518716]
["bitfinex-derivatives","ETHF0:USTF0",1641901947476,3.8838727,3111.2,3110.5,4.33518716]
["bitfinex-derivatives","ETHF0:USTF0",1641901948480,5.368,3112.0,3110.5,19.8012723]
["bitfinex-derivatives","ETHF0:USTF0",1641901948680,5.368,3112.0,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901948879,0.3995,3111.9,3110.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641901949080,0.3995,3111.9,3111.1,1.60574729]
["bitfinex-derivatives","ETHF0:USTF0",1641901949281,0.3995,3111.9,3111.2,16.797326]
["bitfinex-derivatives","ETHF0:USTF0",1641901949480,0.3995,3111.9,3111.2,17.773526]
["bitfinex-derivatives","ETHF0:USTF0",1641901949679,2.00479,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901949982,2.00479,3112.0,3111.4,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901950582,1.42808098,3111.9,3111.4,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901950781,1.42808098,3111.9,3111.5,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901951185,1.42808098,3111.9,3111.6,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901952183,2.00479,3112.3,3112.0,0.20789457]
["bitfinex-derivatives","ETHF0:USTF0",1641901952383,2.00479,3112.3,3112.0,2.14242857]
["bitfinex-derivatives","ETHF0:USTF0",1641901952687,3.927152,3112.3,3112.0,2.14242857]
["bitfinex-derivatives","ETHF0:USTF0",1641901953285,3.927152,3112.3,3112.1,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901953686,5.1998225,3112.3,3112.1,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901953885,5.1998225,3112.3,3112.2,1.06511002]
["bitfinex-derivatives","ETHF0:USTF0",1641901954085,1.2726705,3112.3,3112.2,1.06511002]
["bitfinex-derivatives","ETHF0:USTF0",1641901954885,1.2726705,3112.3,3112.2,1.57709268]
["bitfinex-derivatives","ETHF0:USTF0",1641901955891,1.2726705,3112.3,3112.2,3.58188268]
["bitfinex-derivatives","ETHF0:USTF0",1641901957590,1.2726705,3112.3,3112.2,4.58558268]
["bitfinex-derivatives","ETHF0:USTF0",1641901958392,5.368,3112.8,3112.3,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901958593,0.3995,3112.5,3112.3,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901959796,0.3995,3112.5,3112.4,1.31061317]
["bitfinex-derivatives","ETHF0:USTF0",1641901959997,0.3995,3112.5,3112.4,1.77365417]
["bitfinex-derivatives","ETHF0:USTF0",1641901960196,0.82746318,3112.8,3112.4,1.77365417]
["bitfinex-derivatives","ETHF0:USTF0",1641901960401,0.82746318,3112.8,3112.5,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901960597,0.82746318,3112.8,3112.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641901960797,0.82746318,3112.8,3112.7,0.934634]
["bitfinex-derivatives","ETHF0:USTF0",1641901961400,0.82746318,3112.8,3112.7,1.397675]
["bitfinex-derivatives","ETHF0:USTF0",1641901961798,0.82746318,3112.8,3112.7,3.402465]
["bitfinex-derivatives","ETHF0:USTF0",1641901963401,0.82746318,3112.8,3112.7,5.24586682]
["bitfinex-derivatives","ETHF0:USTF0",1641901963601,2.00479,3113.4,3112.7,5.24586682]
["bitfinex-derivatives","ETHF0:USTF0",1641901963800,0.93357653,3113.3,3112.7,5.24586682]
["bitfinex-derivatives","ETHF0:USTF0",1641901965101,0.93357653,3113.3,3112.7,3.91444766]
["bitfinex-derivatives","ETHF0:USTF0",1641901965303,0.93357653,3113.3,3113.2,2.67081621]
["bitfinex-derivatives","ETHF0:USTF0",1641901965505,0.93357653,3113.3,3113.2,3.50811621]
["bitfinex-derivatives","ETHF0:USTF0",1641901965705,0.93357653,3113.3,3113.2,3.97115721]
["bitfinex-derivatives","ETHF0:USTF0",1641901966103,0.93357653,3113.3,3113.2,1.300341]
["bitfinex-derivatives","ETHF0:USTF0",1641901967005,0.93357653,3113.3,3113.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1641901967206,0.93357653,3113.3,3113.2,1.34928266]
["bitfinex-derivatives","ETHF0:USTF0",1641901968208,0.93357653,3113.3,3113.2,0.51198266]
["bitfinex-derivatives","ETHF0:USTF0",1641901968408,0.93357653,3113.3,3113.2,3.18609176]
["bitfinex-derivatives","ETHF0:USTF0",1641901969208,0.93357653,3113.3,3113.2,3.1371501]
["bitfinex-derivatives","ETHF0:USTF0",1641901969410,0.93357653,3113.3,3113.2,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901969609,1.985909,3113.4,3113.2,1.429641]
["bitfinex-derivatives","ETHF0:USTF0",1641901970011,1.28759565,3113.3,3113.2,3.434431]
["bitfinex-derivatives","ETHF0:USTF0",1641901970209,1.28759565,3113.3,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901970411,1.48929898,3113.4,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901970614,1.48929898,3113.4,3113.2,3.434431]
["bitfinex-derivatives","ETHF0:USTF0",1641901970910,1.48929898,3113.4,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901971110,0.3995,3113.4,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901971310,0.08029,3114.5,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901971512,6.97304112,3114.6,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901971711,0.3995,3113.8,3113.2,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1641901971911,0.3995,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901972111,0.3995,3113.8,3113.7,4.390193]
["bitfinex-derivatives","ETHF0:USTF0",1641901972312,1.20776518,3113.8,3113.7,4.390193]
["bitfinex-derivatives","ETHF0:USTF0",1641901973515,1.20776518,3113.8,3113.7,4.470473]
["bitfinex-derivatives","ETHF0:USTF0",1641901974916,3.1668992,3115.0,3113.7,4.470473]
["bitfinex-derivatives","ETHF0:USTF0",1641901975117,0.97362631,3114.9,3113.7,2.467831]
["bitfinex-derivatives","ETHF0:USTF0",1641901975319,0.3995,3114.5,3113.7,2.467831]
["bitfinex-derivatives","ETHF0:USTF0",1641901975517,3.728587,3114.4,3113.8,3.753106]
["bitfinex-derivatives","ETHF0:USTF0",1641901975718,4.82034268,3114.4,3113.8,1.830744]
["bitfinex-derivatives","ETHF0:USTF0",1641901975919,1.09175568,3114.3,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901976119,2.11877345,3114.3,3113.8,1.830744]
["bitfinex-derivatives","ETHF0:USTF0",1641901976317,2.11877345,3114.3,3113.9,0.463041]
["bitfinex-derivatives","ETHF0:USTF0",1641901976518,2.11877345,3114.3,3113.9,1.410241]
["bitfinex-derivatives","ETHF0:USTF0",1641901976919,1.09175568,3114.2,3113.9,1.410241]
["bitfinex-derivatives","ETHF0:USTF0",1641901977620,1.09175568,3114.2,3113.9,3.240985]
["bitfinex-derivatives","ETHF0:USTF0",1641901978021,1.09175568,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901978522,1.09175568,3114.2,3114.1,4.298575]
["bitfinex-derivatives","ETHF0:USTF0",1641901978722,1.09175568,3114.2,3114.1,3.835534]
["bitfinex-derivatives","ETHF0:USTF0",1641901980426,1.09175568,3114.2,3114.1,4.517634]
["bitfinex-derivatives","ETHF0:USTF0",1641901982530,1.09175568,3114.2,3114.1,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1641901982731,3.57123068,3114.2,3114.1,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1641901983030,3.57123068,3114.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901983433,3.57123068,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901983434,5.55713968,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901983831,0.3995,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901984132,2.878975,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901984531,5.8416169,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901985133,6.93352088,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901985435,4.38576788,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901986233,2.20234606,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901986635,1.49140398,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901987735,2.6012584,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901988336,3.8668664,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901988536,3.5034144,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901988739,2.6012584,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901989536,1.10985442,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901989737,1.10985442,3113.8,3113.7,5.018799]
["bitfinex-derivatives","ETHF0:USTF0",1641901989937,1.10985442,3113.8,3113.7,6.941161]
["bitfinex-derivatives","ETHF0:USTF0",1641901991839,1.10985442,3113.8,3113.7,7.45286083]
["bitfinex-derivatives","ETHF0:USTF0",1641901992339,1.10985442,3113.8,3113.7,5.46695183]
["bitfinex-derivatives","ETHF0:USTF0",1641901992742,1.10985442,3113.8,3113.7,8.80547209]
["bitfinex-derivatives","ETHF0:USTF0",1641901993342,1.47330642,3113.8,3113.7,6.88311009]
["bitfinex-derivatives","ETHF0:USTF0",1641901993543,2.44100642,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901993744,2.44100642,3113.8,3113.6,3.34851293]
["bitfinex-derivatives","ETHF0:USTF0",1641901993945,2.644834,3113.7,3113.6,2.94901293]
["bitfinex-derivatives","ETHF0:USTF0",1641901994441,3.73679195,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901994742,0.363452,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901994942,0.762952,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901997146,0.3995,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901997346,0.762952,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641901997547,0.3995,3113.6,3113.5,4.68580398]
["bitfinex-derivatives","ETHF0:USTF0",1641901998347,1.10985442,3113.8,3113.5,6.67171298]
["bitfinex-derivatives","ETHF0:USTF0",1641901998548,1.10985442,3113.8,3113.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641901999153,1.10985442,3113.8,3113.7,2.68101398]
["bitfinex-derivatives","ETHF0:USTF0",1641902001049,1.10985442,3113.8,3113.7,4.66692298]
["bitfinex-derivatives","ETHF0:USTF0",1641902001450,3.60986976,3114.2,3113.7,4.66692298]
["bitfinex-derivatives","ETHF0:USTF0",1641902001650,3.60986976,3114.2,3113.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902001952,0.3995,3113.9,3113.7,4.66692298]
["bitfinex-derivatives","ETHF0:USTF0",1641902002849,1.43850287,3113.8,3113.7,4.66692298]
["bitfinex-derivatives","ETHF0:USTF0",1641902004054,1.43850287,3113.8,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902004255,1.43850287,3113.8,3113.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902005457,1.43850287,3113.8,3113.7,7.14609386]
["bitfinex-derivatives","ETHF0:USTF0",1641902006158,1.43850287,3113.8,3113.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902007161,1.43850287,3113.8,3113.7,7.14489868]
["bitfinex-derivatives","ETHF0:USTF0",1641902007362,1.43850287,3113.8,3113.7,2.67951468]
["bitfinex-derivatives","ETHF0:USTF0",1641902008364,1.43850287,3113.8,3113.6,5.15898968]
["bitfinex-derivatives","ETHF0:USTF0",1641902009661,1.43850287,3113.8,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902009864,1.43850287,3113.8,3113.7,2.835709]
["bitfinex-derivatives","ETHF0:USTF0",1641902011066,1.43850287,3113.8,3113.7,5.51522368]
["bitfinex-derivatives","ETHF0:USTF0",1641902012968,1.43850287,3113.8,3113.7,4.43819335]
["bitfinex-derivatives","ETHF0:USTF0",1641902013770,1.43850287,3113.8,3113.7,4.94996277]
["bitfinex-derivatives","ETHF0:USTF0",1641902013971,5.368,3114.5,3113.7,4.94996277]
["bitfinex-derivatives","ETHF0:USTF0",1641902014170,0.3995,3114.2,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902014473,0.3995,3114.2,3114.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641902014672,1.09201072,3114.1,3114.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641902014871,1.09201072,3114.1,3114.0,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641902015475,1.09201072,3114.3,3114.0,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641902015674,1.45546272,3114.3,3114.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641902015875,1.45546272,3114.3,3114.0,5.32711084]
["bitfinex-derivatives","ETHF0:USTF0",1641902016074,1.09201072,3114.3,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902016476,1.09201072,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902016876,1.14372651,3114.4,3114.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902017080,1.14372651,3114.4,3114.2,5.48902847]
["bitfinex-derivatives","ETHF0:USTF0",1641902017279,1.54322651,3114.4,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902018078,1.14372651,3114.4,3114.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902018278,1.14372651,3114.4,3114.3,2.99124442]
["bitfinex-derivatives","ETHF0:USTF0",1641902020379,1.14372651,3114.4,3114.3,4.32765626]
["bitfinex-derivatives","ETHF0:USTF0",1641902021681,1.14372651,3114.4,3114.3,2.99124442]
["bitfinex-derivatives","ETHF0:USTF0",1641902022280,6.18354446,3115.4,3114.3,6.98194342]
["bitfinex-derivatives","ETHF0:USTF0",1641902022479,6.18354446,3115.4,3114.4,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641902022684,6.58304446,3115.4,3114.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641902022882,5.7675,3115.4,3114.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641902023283,0.3995,3115.4,3114.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641902023886,1.296234,3115.3,3114.4,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641902024287,1.296234,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902024485,1.296234,3115.3,3115.0,7.72265899]
["bitfinex-derivatives","ETHF0:USTF0",1641902025587,2.00479,3115.9,3115.0,7.80289899]
["bitfinex-derivatives","ETHF0:USTF0",1641902025886,0.81554446,3116.3,3115.2,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1641902026086,0.81554446,3116.3,3115.3,0.08022]
["bitfinex-derivatives","ETHF0:USTF0",1641902026287,0.81554446,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902026486,0.81554446,3116.3,3116.2,5.194265]
["bitfinex-derivatives","ETHF0:USTF0",1641902027490,1.46847943,3116.3,3116.2,5.194265]
["bitfinex-derivatives","ETHF0:USTF0",1641902028795,1.46847943,3116.3,3116.2,5.70603442]
["bitfinex-derivatives","ETHF0:USTF0",1641902028993,1.46847943,3116.3,3116.2,3.22655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902029196,1.46847943,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902029396,2.37063543,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902029899,2.37063543,3116.3,3116.2,4.52213687]
["bitfinex-derivatives","ETHF0:USTF0",1641902031000,2.37063543,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902032195,0.18845308,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902032899,0.18845308,3116.3,3116.2,4.99603442]
["bitfinex-derivatives","ETHF0:USTF0",1641902033596,1.71078537,3116.3,3116.2,4.99603442]
["bitfinex-derivatives","ETHF0:USTF0",1641902033996,1.71078537,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902034198,1.71078537,3116.3,3116.2,4.12109592]
["bitfinex-derivatives","ETHF0:USTF0",1641902034498,1.71078537,3116.3,3116.2,6.60057092]
["bitfinex-derivatives","ETHF0:USTF0",1641902034699,1.71078537,3116.3,3116.2,4.12109592]
["bitfinex-derivatives","ETHF0:USTF0",1641902035200,1.71078537,3116.3,3116.2,2.51655942]
["bitfinex-derivatives","ETHF0:USTF0",1641902035997,1.71078537,3116.3,3116.2,4.12110987]
["bitfinex-derivatives","ETHF0:USTF0",1641902036801,0.363452,3116.2,3116.0,2.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1641902037001,0.188453,3116.1,3116.0,2.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1641902037709,0.188453,3116.1,3115.9,2.00557745]
["bitfinex-derivatives","ETHF0:USTF0",1641902038302,2.00479,3116.0,3115.9,4.48505245]
["bitfinex-derivatives","ETHF0:USTF0",1641902042108,2.00479,3116.0,3115.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902042308,2.00479,3116.0,3115.9,5.15898968]
["bitfinex-derivatives","ETHF0:USTF0",1641902042714,1.52233229,3116.3,3115.9,5.15898968]
["bitfinex-derivatives","ETHF0:USTF0",1641902042908,1.52233229,3116.3,3115.9,6.10668968]
["bitfinex-derivatives","ETHF0:USTF0",1641902043208,1.52233229,3116.3,3116.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902043409,1.52233229,3116.3,3116.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902043810,1.52233229,3116.3,3116.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902044410,1.52233229,3116.3,3116.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902044609,0.81554446,3116.7,3116.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902044812,0.81554446,3116.7,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902045012,2.00479,3116.9,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902045420,0.363452,3116.8,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902045819,0.762952,3116.8,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902046020,1.75406197,3116.8,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902046221,1.75406197,3116.8,3116.6,1.99871328]
["bitfinex-derivatives","ETHF0:USTF0",1641902046421,1.75406197,3116.8,3116.6,5.43128828]
["bitfinex-derivatives","ETHF0:USTF0",1641902046821,1.39060997,3116.8,3116.6,5.43128828]
["bitfinex-derivatives","ETHF0:USTF0",1641902047023,1.75406197,3116.8,3116.6,5.43128828]
["bitfinex-derivatives","ETHF0:USTF0",1641902047224,1.75406197,3116.8,3116.6,3.432575]
["bitfinex-derivatives","ETHF0:USTF0",1641902047423,0.01187953,3116.8,3116.6,3.432575]
["bitfinex-derivatives","ETHF0:USTF0",1641902047625,0.01187953,3116.8,3116.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1641902048023,0.01187953,3116.8,3116.6,3.432575]
["bitfinex-derivatives","ETHF0:USTF0",1641902048223,1.55682705,3116.8,3116.6,3.432575]
["bitfinex-derivatives","ETHF0:USTF0",1641902048628,1.95632705,3116.8,3116.6,3.432575]
["bitfinex-derivatives","ETHF0:USTF0",1641902049325,0.011879,3116.7,3116.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1641902049524,0.011879,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902049525,0.200332,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902054834,1.80409378,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902055233,1.80409378,3116.7,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902055234,1.60394699,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902055441,0.011879,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902055634,0.668878,3116.2,3115.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641902055835,0.668878,3116.2,3114.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641902056033,5.135447,3116.1,3114.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641902056433,2.00479,3115.5,3114.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1641902056633,0.188453,3115.4,3114.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1641902057035,0.188453,3115.4,3114.8,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641902057234,0.3995,3115.1,3114.7,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641902057435,0.200332,3115.0,3114.4,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641902057637,0.668878,3114.9,3114.4,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641902057835,0.668878,3114.9,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902058236,0.90914299,3114.8,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902058436,2.00479,3114.7,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902058635,2.016669,3114.7,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902059637,2.00479,3114.7,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902060540,0.011879,3114.7,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902060737,0.3995,3114.6,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902060938,0.3995,3114.6,3113.9,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1641902061539,0.01551796,3114.8,3114.7,0.56182991]
["bitfinex-derivatives","ETHF0:USTF0",1641902061739,0.01551796,3114.8,3113.9,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1641902062239,5.137508,3114.7,3113.9,2.08504]
["bitfinex-derivatives","ETHF0:USTF0",1641902062439,5.137508,3114.7,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902062642,3.35417618,3114.7,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902063541,0.3995,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902063841,0.3995,3114.4,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902064042,1.34232467,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902064443,0.668878,3114.2,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902065443,1.34232467,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902066245,1.74182467,3114.3,3114.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902066643,1.74182467,3114.3,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902067244,1.34232467,3114.3,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902070747,0.10895598,3114.3,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902071247,2.193243,3115.0,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902071448,0.87170983,3114.9,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902072852,0.87170983,3114.9,3114.8,2.66495103]
["bitfinex-derivatives","ETHF0:USTF0",1641902073052,0.87170983,3114.9,3114.8,5.14442603]
["bitfinex-derivatives","ETHF0:USTF0",1641902073453,0.87170983,3114.9,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902073655,0.87170983,3114.9,3114.8,5.83150552]
["bitfinex-derivatives","ETHF0:USTF0",1641902073852,0.87170983,3114.9,3114.8,3.35203052]
["bitfinex-derivatives","ETHF0:USTF0",1641902074554,0.87170983,3114.9,3114.8,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902074954,0.87170983,3114.9,3114.8,2.89059499]
["bitfinex-derivatives","ETHF0:USTF0",1641902075154,0.87170983,3114.9,3114.8,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902076256,0.87170983,3114.9,3114.7,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902076456,0.87170983,3114.9,3114.7,3.76315051]
["bitfinex-derivatives","ETHF0:USTF0",1641902077059,0.87170983,3114.9,3114.7,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902078160,0.3995,3115.0,3114.6,3.76315051]
["bitfinex-derivatives","ETHF0:USTF0",1641902078763,0.3995,3115.0,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902078958,0.3995,3115.0,3114.8,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902079159,0.81554446,3115.7,3114.8,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902079559,0.3995,3115.4,3114.8,0.41111999]
["bitfinex-derivatives","ETHF0:USTF0",1641902079759,0.3995,3115.4,3114.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902079960,0.3995,3115.4,3115.2,0.79706062]
["bitfinex-derivatives","ETHF0:USTF0",1641902080162,1.59939592,3115.3,3115.2,3.27653562]
["bitfinex-derivatives","ETHF0:USTF0",1641902080560,1.59939592,3115.3,3115.2,7.28611562]
["bitfinex-derivatives","ETHF0:USTF0",1641902080761,1.59939592,3115.3,3115.2,4.80664062]
["bitfinex-derivatives","ETHF0:USTF0",1641902081561,1.59939592,3115.3,3115.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902081964,1.59939592,3115.3,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902082163,0.93051792,3115.3,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902083363,1.33001792,3115.3,3115.0,0.79706062]
["bitfinex-derivatives","ETHF0:USTF0",1641902083565,1.33001792,3115.3,3115.0,3.27653562]
["bitfinex-derivatives","ETHF0:USTF0",1641902083763,3.6087833,3116.3,3115.0,3.27653562]
["bitfinex-derivatives","ETHF0:USTF0",1641902083965,1.6037978,3117.0,3115.2,1.60353033]
["bitfinex-derivatives","ETHF0:USTF0",1641902083966,0.08024,3116.9,3115.2,1.60353033]
["bitfinex-derivatives","ETHF0:USTF0",1641902084162,1.6037978,3117.0,3115.3,13.94021]
["bitfinex-derivatives","ETHF0:USTF0",1641902084564,2.00479,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902084764,0.668878,3116.6,3116.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902084966,0.3995,3116.4,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902085165,1.34575135,3116.3,3116.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902085366,1.34575135,3116.3,3116.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902085666,1.34575135,3116.3,3116.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902086973,2.82033446,3117.0,3116.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902086974,0.81554446,3117.0,3116.3,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641902087173,1.08739262,3117.3,3116.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902087373,0.81554446,3118.3,3116.5,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641902087775,0.3995,3117.9,3117.1,1.60267968]
["bitfinex-derivatives","ETHF0:USTF0",1641902087972,0.668878,3117.8,3117.2,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641902088174,0.668878,3117.8,3116.3,0.08018]
["bitfinex-derivatives","ETHF0:USTF0",1641902088575,2.00479,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902088975,2.00479,3117.5,3117.0,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902089177,2.00479,3117.5,3117.3,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902089975,1.11474172,3117.4,3117.3,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902090377,1.11474172,3117.4,3117.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902090577,1.11474172,3117.4,3117.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902090977,1.11474172,3117.4,3116.8,3.0675375]
["bitfinex-derivatives","ETHF0:USTF0",1641902091278,2.14444172,3117.4,3116.8,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902091480,2.14444172,3117.4,3116.9,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902092479,2.00479,3117.0,3116.9,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902092678,2.673668,3117.0,3116.6,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902092878,0.88875351,3116.9,3116.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902093479,0.88875351,3116.9,3116.7,2.92573029]
["bitfinex-derivatives","ETHF0:USTF0",1641902093680,1.38126951,3117.0,3116.7,2.92573029]
["bitfinex-derivatives","ETHF0:USTF0",1641902094385,1.38126951,3117.0,3116.8,0.44625529]
["bitfinex-derivatives","ETHF0:USTF0",1641902094778,1.33037526,3116.9,3116.8,0.44625529]
["bitfinex-derivatives","ETHF0:USTF0",1641902095182,1.33037526,3116.9,3116.8,2.43216429]
["bitfinex-derivatives","ETHF0:USTF0",1641902098283,1.96647526,3116.9,3116.5,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902098484,1.96647526,3116.9,3116.6,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902098485,2.36597526,3116.9,3116.6,1.0627475]
["bitfinex-derivatives","ETHF0:USTF0",1641902098883,2.36597526,3116.9,3116.4,3.33322437]
["bitfinex-derivatives","ETHF0:USTF0",1641902099684,2.36597526,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902101286,3.96965731,3116.9,3116.1,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902101486,5.133717,3116.8,3116.1,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902101686,6.73744535,3116.8,3116.1,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902101891,6.73744535,3116.8,3115.8,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902102690,2.00479,3116.0,3115.8,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902102891,1.00460121,3115.9,3115.8,1.32843437]
["bitfinex-derivatives","ETHF0:USTF0",1641902103291,1.00460121,3115.9,3115.8,3.80790937]
["bitfinex-derivatives","ETHF0:USTF0",1641902103490,1.00460121,3115.9,3115.8,5.73027137]
["bitfinex-derivatives","ETHF0:USTF0",1641902103690,1.00460121,3115.9,3115.8,3.80790937]
["bitfinex-derivatives","ETHF0:USTF0",1641902105090,1.00460121,3115.9,3115.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902105290,2.00479,3116.4,3116.2,0.42172321]
["bitfinex-derivatives","ETHF0:USTF0",1641902105892,0.3995,3116.3,3116.2,0.42172321]
["bitfinex-derivatives","ETHF0:USTF0",1641902106091,1.3987,3116.3,3115.7,1.59412125]
["bitfinex-derivatives","ETHF0:USTF0",1641902106296,2.83452078,3116.3,3115.7,1.59412125]
["bitfinex-derivatives","ETHF0:USTF0",1641902106792,2.83452078,3116.3,3115.2,2.65686874]
["bitfinex-derivatives","ETHF0:USTF0",1641902106793,16.69452078,3116.3,3115.2,2.65686874]
["bitfinex-derivatives","ETHF0:USTF0",1641902106996,2.83452078,3116.3,3116.1,2.65686874]
["bitfinex-derivatives","ETHF0:USTF0",1641902107393,2.83452078,3116.3,3115.9,3.35203052]
["bitfinex-derivatives","ETHF0:USTF0",1641902107893,2.83452078,3116.3,3116.2,2.00369794]
["bitfinex-derivatives","ETHF0:USTF0",1641902108293,2.83452078,3116.3,3115.5,3.67237229]
["bitfinex-derivatives","ETHF0:USTF0",1641902108294,13.86,3116.2,3115.5,3.67237229]
["bitfinex-derivatives","ETHF0:USTF0",1641902108493,0.08022,3116.1,3115.5,3.67237229]
["bitfinex-derivatives","ETHF0:USTF0",1641902108693,4.00958,3115.6,3115.5,3.67237229]
["bitfinex-derivatives","ETHF0:USTF0",1641902108893,4.64418,3115.6,3114.6,4.01593708]
["bitfinex-derivatives","ETHF0:USTF0",1641902109094,4.64418,3115.6,3115.0,3.68127566]
["bitfinex-derivatives","ETHF0:USTF0",1641902109697,6.24853615,3115.6,3115.0,3.68127566]
["bitfinex-derivatives","ETHF0:USTF0",1641902109898,6.24853615,3115.6,3114.7,0.68203885]
["bitfinex-derivatives","ETHF0:USTF0",1641902110298,6.51681902,3115.5,3114.7,0.68203885]
["bitfinex-derivatives","ETHF0:USTF0",1641902110499,4.33468342,3115.5,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902110698,2.00479,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902110899,2.00479,3115.0,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902111099,2.00479,3115.0,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902111302,1.26346797,3114.9,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902111503,1.26346797,3114.9,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902111702,1.26346797,3114.9,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902112503,1.26346797,3114.9,3114.4,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641902112702,2.21176797,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902112902,2.61126797,3114.9,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902113103,2.61126797,3114.9,3114.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902113503,2.61126797,3114.9,3114.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902114303,2.61126797,3114.9,3114.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902115303,0.63011853,3114.9,3114.6,2.67200962]
["bitfinex-derivatives","ETHF0:USTF0",1641902116106,0.63011853,3114.9,3114.8,2.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1641902116304,1.66450289,3114.9,3114.8,2.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1641902117905,0.36228325,3114.9,3114.8,2.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1641902118508,0.36228325,3114.9,3114.8,5.48503951]
["bitfinex-derivatives","ETHF0:USTF0",1641902118807,2.00479,3115.6,3114.8,7.48982951]
["bitfinex-derivatives","ETHF0:USTF0",1641902119007,2.00479,3115.6,3114.8,9.47573851]
["bitfinex-derivatives","ETHF0:USTF0",1641902119407,0.8547495,3115.5,3114.8,7.471474]
["bitfinex-derivatives","ETHF0:USTF0",1641902119607,0.8547495,3115.5,3114.8,7.70003099]
["bitfinex-derivatives","ETHF0:USTF0",1641902119810,0.8547495,3115.5,3114.8,11.04004301]
["bitfinex-derivatives","ETHF0:USTF0",1641902120610,0.8547495,3115.5,3115.2,2.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1641902120809,1.6068495,3115.5,3115.2,2.00380935]
["bitfinex-derivatives","ETHF0:USTF0",1641902122212,1.6068495,3115.5,3115.0,0.22855699]
["bitfinex-derivatives","ETHF0:USTF0",1641902122611,2.40429,3115.1,3115.0,0.22855699]
["bitfinex-derivatives","ETHF0:USTF0",1641902122809,2.40429,3115.1,3114.8,2.6717458]
["bitfinex-derivatives","ETHF0:USTF0",1641902123811,2.40429,3115.1,3114.6,4.6576548]
["bitfinex-derivatives","ETHF0:USTF0",1641902124009,2.40429,3115.1,3114.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902124213,2.40429,3115.1,3114.6,4.6576548]
["bitfinex-derivatives","ETHF0:USTF0",1641902124410,0.95756574,3115.0,3114.6,4.6576548]
["bitfinex-derivatives","ETHF0:USTF0",1641902124913,0.95756574,3115.0,3114.9,1.60315479]
["bitfinex-derivatives","ETHF0:USTF0",1641902125712,0.28170359,3115.0,3114.9,1.60315479]
["bitfinex-derivatives","ETHF0:USTF0",1641902126711,2.40429,3115.1,3114.9,1.60315479]
["bitfinex-derivatives","ETHF0:USTF0",1641902126712,0.50379914,3115.1,3114.9,1.60315479]
["bitfinex-derivatives","ETHF0:USTF0",1641902128313,1.13622087,3115.0,3114.9,1.60315479]
["bitfinex-derivatives","ETHF0:USTF0",1641902129315,1.13622087,3115.0,3114.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902129516,1.13622087,3115.0,3114.5,2.6717458]
["bitfinex-derivatives","ETHF0:USTF0",1641902129714,1.13622087,3115.0,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902130418,1.13622087,3115.0,3114.9,1.60324281]
["bitfinex-derivatives","ETHF0:USTF0",1641902131218,13.86,3114.9,3114.4,2.6717458]
["bitfinex-derivatives","ETHF0:USTF0",1641902131419,13.94025,3114.9,3114.4,2.6717458]
["bitfinex-derivatives","ETHF0:USTF0",1641902131619,18.997013,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902131819,0.08025,3114.7,3113.9,3.67401322]
["bitfinex-derivatives","ETHF0:USTF0",1641902132218,5.137591,3114.6,3114.5,1.33743388]
["bitfinex-derivatives","ETHF0:USTF0",1641902132418,5.137591,3114.6,3114.5,3.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641902132619,5.137591,3114.6,3113.8,2.67486776]
["bitfinex-derivatives","ETHF0:USTF0",1641902132821,2.00479,3114.4,3113.8,2.67486776]
["bitfinex-derivatives","ETHF0:USTF0",1641902133218,1.58049943,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902134019,1.58049943,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902134620,1.58049943,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902135021,4.18070448,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902136629,1.60526527,3113.8,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902136828,0.94531619,3113.8,3113.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641902137829,0.08028,3114.3,3113.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641902138033,1.35183116,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902138632,1.60512355,3114.1,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902139031,1.35183116,3114.3,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902139631,1.35183116,3114.3,3113.9,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902140733,1.35183116,3114.3,3114.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902141539,1.35183116,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902141735,1.35183116,3114.3,3114.2,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902141932,2.00479,3114.4,3114.2,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902141933,1.7387281,3114.4,3114.2,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902143435,1.09220266,3114.3,3114.2,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902143635,1.09220266,3114.3,3114.1,0.91221418]
["bitfinex-derivatives","ETHF0:USTF0",1641902144336,1.09220266,3114.3,3114.2,0.79964638]
["bitfinex-derivatives","ETHF0:USTF0",1641902144536,1.09220266,3114.3,3114.2,2.78555538]
["bitfinex-derivatives","ETHF0:USTF0",1641902145137,1.09220266,3114.3,3114.2,5.26503038]
["bitfinex-derivatives","ETHF0:USTF0",1641902145540,1.09220266,3114.3,3114.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902145737,1.09220266,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902145937,1.49170266,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902146236,1.49170266,3114.3,3114.2,2.89793754]
["bitfinex-derivatives","ETHF0:USTF0",1641902146938,1.49170266,3114.3,3114.2,2.09829116]
["bitfinex-derivatives","ETHF0:USTF0",1641902147138,1.09220266,3114.3,3114.2,2.09829116]
["bitfinex-derivatives","ETHF0:USTF0",1641902151540,1.09220266,3114.3,3114.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902153042,1.09220266,3114.3,3113.9,1.06379627]
["bitfinex-derivatives","ETHF0:USTF0",1641902153245,4.05242621,3114.3,3114.2,0.1022362]
["bitfinex-derivatives","ETHF0:USTF0",1641902153441,3.39433426,3114.3,3114.2,0.1022362]
["bitfinex-derivatives","ETHF0:USTF0",1641902153640,1.78921071,3114.3,3114.1,1.06379627]
["bitfinex-derivatives","ETHF0:USTF0",1641902154042,1.78921071,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902156443,1.78921071,3114.3,3113.8,1.06379627]
["bitfinex-derivatives","ETHF0:USTF0",1641902156943,1.09898994,3114.3,3113.8,1.06379627]
["bitfinex-derivatives","ETHF0:USTF0",1641902157144,13.79,3114.2,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902157344,0.08028,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902157544,5.218531,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902157846,19.008531,3114.1,3113.7,1.06397883]
["bitfinex-derivatives","ETHF0:USTF0",1641902158043,1.60524723,3113.9,3113.7,1.06397883]
["bitfinex-derivatives","ETHF0:USTF0",1641902158247,19.008531,3114.1,3113.7,1.06397883]
["bitfinex-derivatives","ETHF0:USTF0",1641902158445,0.9472814,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902160250,0.9472814,3113.8,3113.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902160650,0.9472814,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902164658,0.9472814,3113.8,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902164861,1.60531681,3113.7,3113.1,1.59862906]
["bitfinex-derivatives","ETHF0:USTF0",1641902165059,2.00479,3113.4,3113.1,1.59862906]
["bitfinex-derivatives","ETHF0:USTF0",1641902165259,2.84979,3113.4,3113.1,1.59862906]
["bitfinex-derivatives","ETHF0:USTF0",1641902165459,0.973374,3113.3,3113.1,1.59862906]
["bitfinex-derivatives","ETHF0:USTF0",1641902166162,0.973374,3113.3,3112.8,1.99828633]
["bitfinex-derivatives","ETHF0:USTF0",1641902166363,1.053664,3113.3,3112.8,1.99828633]
["bitfinex-derivatives","ETHF0:USTF0",1641902166560,1.60569572,3113.0,3112.8,1.99828633]
["bitfinex-derivatives","ETHF0:USTF0",1641902166761,1.60569572,3113.0,3112.6,1.60035754]
["bitfinex-derivatives","ETHF0:USTF0",1641902166962,2.00479,3112.7,3112.6,1.60035754]
["bitfinex-derivatives","ETHF0:USTF0",1641902167161,2.85809,3112.7,3112.6,1.60035754]
["bitfinex-derivatives","ETHF0:USTF0",1641902167360,3.25759,3112.7,3112.1,3.10073681]
["bitfinex-derivatives","ETHF0:USTF0",1641902167562,3.25759,3112.7,3112.5,1.33432697]
["bitfinex-derivatives","ETHF0:USTF0",1641902167764,0.08031,3112.6,3112.5,1.33432697]
["bitfinex-derivatives","ETHF0:USTF0",1641902168162,0.08031,3112.6,3112.1,0.42882987]
["bitfinex-derivatives","ETHF0:USTF0",1641902168364,0.08031,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902168562,1.04415107,3112.6,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902168764,18.930975,3112.5,3111.8,2.67190694]
["bitfinex-derivatives","ETHF0:USTF0",1641902168961,2.00479,3112.1,3111.8,2.67190694]
["bitfinex-derivatives","ETHF0:USTF0",1641902169363,2.00479,3112.1,3111.4,2.67190694]
["bitfinex-derivatives","ETHF0:USTF0",1641902169563,1.1337212,3112.0,3111.4,2.67190694]
["bitfinex-derivatives","ETHF0:USTF0",1641902169965,1.1337212,3112.0,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902170265,1.1337212,3112.0,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902170466,1.1337212,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902170665,1.44492357,3112.1,3111.8,3.33047722]
["bitfinex-derivatives","ETHF0:USTF0",1641902171064,1.44492357,3112.1,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902171464,1.44492357,3112.1,3111.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902172167,3.61062238,3112.7,3111.9,5.437984]
["bitfinex-derivatives","ETHF0:USTF0",1641902172464,2.00479,3112.7,3111.9,5.437984]
["bitfinex-derivatives","ETHF0:USTF0",1641902172665,2.40429,3112.7,3112.1,0.90047448]
["bitfinex-derivatives","ETHF0:USTF0",1641902172863,2.40429,3112.7,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902173064,2.40429,3112.7,3112.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641902173264,0.3995,3112.7,3112.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641902173464,0.3995,3112.7,3112.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902173665,0.3995,3112.7,3112.4,5.31638622]
["bitfinex-derivatives","ETHF0:USTF0",1641902173868,0.3995,3112.7,3112.6,2.681183]
["bitfinex-derivatives","ETHF0:USTF0",1641902174065,0.10943456,3112.7,3112.6,4.667092]
["bitfinex-derivatives","ETHF0:USTF0",1641902174266,1.33550228,3112.7,3112.6,4.667092]
["bitfinex-derivatives","ETHF0:USTF0",1641902174867,1.33550228,3112.7,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902175566,1.33550228,3112.7,3112.6,4.08305784]
["bitfinex-derivatives","ETHF0:USTF0",1641902177169,1.33550228,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902178272,1.33550228,3112.7,3112.5,4.08305784]
["bitfinex-derivatives","ETHF0:USTF0",1641902179174,1.33550228,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902182575,0.61605577,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902183776,1.01555577,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902184178,2.62143457,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902184380,2.62143457,3112.7,3112.4,2.01479308]
["bitfinex-derivatives","ETHF0:USTF0",1641902184577,3.50563457,3112.7,3112.4,2.01479308]
["bitfinex-derivatives","ETHF0:USTF0",1641902185478,3.50563457,3112.7,3112.6,1.61238159]
["bitfinex-derivatives","ETHF0:USTF0",1641902186382,3.50563457,3112.7,3112.5,2.01479308]
["bitfinex-derivatives","ETHF0:USTF0",1641902186580,3.50563457,3112.7,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902186783,2.62143457,3112.7,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902187480,2.62143457,3112.7,3112.6,3.1414274]
["bitfinex-derivatives","ETHF0:USTF0",1641902188582,2.62143457,3112.7,3112.6,5.6209024]
["bitfinex-derivatives","ETHF0:USTF0",1641902189385,1.99822424,3112.7,3112.6,5.6209024]
["bitfinex-derivatives","ETHF0:USTF0",1641902189583,0.39234544,3112.7,3112.6,5.6209024]
["bitfinex-derivatives","ETHF0:USTF0",1641902189987,1.2948216,3112.7,3112.6,5.6209024]
["bitfinex-derivatives","ETHF0:USTF0",1641902190585,1.2948216,3112.7,3112.6,3.1414274]
["bitfinex-derivatives","ETHF0:USTF0",1641902190785,1.2948216,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902190985,1.2948216,3112.7,3112.6,2.07120887]
["bitfinex-derivatives","ETHF0:USTF0",1641902191787,1.2948216,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902191989,2.2824216,3112.7,3112.6,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902193590,2.2824216,3112.7,3112.6,1.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1641902194388,1.07203577,3112.7,3112.6,1.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1641902195492,1.47153577,3112.7,3112.6,1.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1641902195690,1.47153577,3112.7,3112.5,1.15470991]
["bitfinex-derivatives","ETHF0:USTF0",1641902196395,1.47153577,3112.7,3112.4,1.06941004]
["bitfinex-derivatives","ETHF0:USTF0",1641902198893,15.26153577,3112.7,3112.3,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902199193,0.08032,3112.6,3112.3,0.08529987]
["bitfinex-derivatives","ETHF0:USTF0",1641902199393,0.08032,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902199394,1.60606708,3112.4,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902199595,0.08032,3112.3,3111.9,1.6053278]
["bitfinex-derivatives","ETHF0:USTF0",1641902199794,5.221212,3112.3,3111.9,1.6053278]
["bitfinex-derivatives","ETHF0:USTF0",1641902200194,5.221212,3112.3,3111.7,2.01479308]
["bitfinex-derivatives","ETHF0:USTF0",1641902200994,6.28199891,3112.3,3111.4,1.60434355]
["bitfinex-derivatives","ETHF0:USTF0",1641902201200,2.00479,3112.1,3111.4,1.60434355]
["bitfinex-derivatives","ETHF0:USTF0",1641902202697,2.00479,3112.1,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902203298,3.6109551,3112.1,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902203499,3.6109551,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902204399,3.29636541,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902205200,3.29636541,3112.1,3111.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902206203,3.29636541,3112.1,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902206402,3.29636541,3112.1,3111.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902206803,1.65882911,3112.1,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902209107,1.65882911,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902209607,1.65882911,3112.1,3111.7,1.33738447]
["bitfinex-derivatives","ETHF0:USTF0",1641902210612,1.65882911,3112.1,3111.9,1.06996179]
["bitfinex-derivatives","ETHF0:USTF0",1641902211011,0.05266401,3112.1,3111.9,1.06996179]
["bitfinex-derivatives","ETHF0:USTF0",1641902211911,0.05266401,3112.1,3111.8,1.06996179]
["bitfinex-derivatives","ETHF0:USTF0",1641902212110,0.05266401,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902212810,0.05266401,3112.1,3111.7,1.33738447]
["bitfinex-derivatives","ETHF0:USTF0",1641902213011,13.84266401,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902213213,0.08032,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902213411,1.12522,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902214212,1.60630958,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902214415,2.44920268,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902214614,2.44920268,3111.8,3111.7,0.08531689]
["bitfinex-derivatives","ETHF0:USTF0",1641902216217,2.44920268,3111.8,3111.7,2.56479189]
["bitfinex-derivatives","ETHF0:USTF0",1641902216414,0.08033,3112.6,3111.7,2.56479189]
["bitfinex-derivatives","ETHF0:USTF0",1641902216614,0.08032,3113.0,3111.7,2.56479189]
["bitfinex-derivatives","ETHF0:USTF0",1641902216814,0.3995,3112.2,3111.7,2.56479189]
["bitfinex-derivatives","ETHF0:USTF0",1641902217014,1.28442902,3112.1,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902217415,1.28442902,3112.1,3111.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902217614,1.28442902,3112.1,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902217815,1e-08,3112.1,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902218013,2.00479,3112.8,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902218214,0.3995,3112.6,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902218417,0.0001,3112.6,3112.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641902218816,0.0001,3112.6,3112.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902219014,1.32026063,3112.5,3112.3,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641902219216,1.32026063,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902219415,0.91930264,3112.5,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902219715,2.00479,3113.4,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902220116,0.3995,3112.9,3112.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902220719,0.3995,3112.9,3112.4,4.07601589]
["bitfinex-derivatives","ETHF0:USTF0",1641902221118,0.81983584,3112.8,3112.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902221522,0.81983584,3112.8,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902222518,0.81983584,3112.8,3112.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902222919,0.81983584,3112.8,3112.7,3.63233117]
["bitfinex-derivatives","ETHF0:USTF0",1641902223819,1.60521116,3113.9,3112.7,3.42459189]
["bitfinex-derivatives","ETHF0:USTF0",1641902224021,0.3995,3113.4,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641902224320,0.3995,3113.4,3112.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902224620,1.57093761,3113.3,3113.0,16.349765]
["bitfinex-derivatives","ETHF0:USTF0",1641902224820,1.57093761,3113.3,3113.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902225120,1.57093761,3113.3,3113.2,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641902225320,1.57093761,3113.3,3113.2,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1641902225923,1.57093761,3113.3,3113.2,4.564555]
["bitfinex-derivatives","ETHF0:USTF0",1641902226622,1.57093761,3113.3,3113.2,6.66466497]
["bitfinex-derivatives","ETHF0:USTF0",1641902226822,1.57093761,3113.3,3113.2,6.58437497]
["bitfinex-derivatives","ETHF0:USTF0",1641902231527,1.57093761,3113.3,3113.2,4.56958189]
["bitfinex-derivatives","ETHF0:USTF0",1641902231826,0.77134665,3113.3,3113.2,4.56958189]
["bitfinex-derivatives","ETHF0:USTF0",1641902232629,4.665e-05,3113.3,3113.2,4.56958189]
["bitfinex-derivatives","ETHF0:USTF0",1641902233327,4.665e-05,3113.3,3113.2,6.58437497]
["bitfinex-derivatives","ETHF0:USTF0",1641902233530,4.665e-05,3113.3,3113.2,20.37437497]
["bitfinex-derivatives","ETHF0:USTF0",1641902234128,4.665e-05,3113.3,3113.2,4.56958189]
["bitfinex-derivatives","ETHF0:USTF0",1641902234329,4.665e-05,3113.3,3113.2,4.64987189]
["bitfinex-derivatives","ETHF0:USTF0",1641902234628,7.37279,3114.1,3113.2,7.33105489]
["bitfinex-derivatives","ETHF0:USTF0",1641902234830,1.34801231,3114.0,3113.2,7.25076489]
["bitfinex-derivatives","ETHF0:USTF0",1641902235029,1.34801231,3114.0,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902235531,0.33646846,3114.0,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902236032,0.3995,3113.5,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902236230,1.3511,3113.5,3113.4,0.08531689]
["bitfinex-derivatives","ETHF0:USTF0",1641902236430,1.3511,3113.5,3113.4,2.75566607]
["bitfinex-derivatives","ETHF0:USTF0",1641902236831,2.24757478,3113.5,3113.4,2.75566607]
["bitfinex-derivatives","ETHF0:USTF0",1641902237032,2.24757478,3113.5,3113.4,0.08531689]
["bitfinex-derivatives","ETHF0:USTF0",1641902238234,2.24757478,3113.5,3113.1,4.67513918]
["bitfinex-derivatives","ETHF0:USTF0",1641902238834,2.24757478,3113.5,3112.6,4.60158408]
["bitfinex-derivatives","ETHF0:USTF0",1641902239035,1.60561322,3113.2,3112.7,2.67390253]
["bitfinex-derivatives","ETHF0:USTF0",1641902239435,3.61040322,3113.2,3112.7,2.67390253]
["bitfinex-derivatives","ETHF0:USTF0",1641902239634,2.00479,3113.2,3112.7,2.67390253]
["bitfinex-derivatives","ETHF0:USTF0",1641902240443,2.00479,3113.2,3112.6,1.32582108]
["bitfinex-derivatives","ETHF0:USTF0",1641902240643,1.60562354,3113.1,3112.6,1.32582108]
["bitfinex-derivatives","ETHF0:USTF0",1641902240843,1.3007439,3113.0,3111.9,3.33047722]
["bitfinex-derivatives","ETHF0:USTF0",1641902241043,1.60602839,3112.4,3111.9,3.33047722]
["bitfinex-derivatives","ETHF0:USTF0",1641902241245,0.6344,3112.4,3111.9,3.33047722]
["bitfinex-derivatives","ETHF0:USTF0",1641902241443,1.60633023,3112.0,3111.9,3.33047722]
["bitfinex-derivatives","ETHF0:USTF0",1641902241643,1.60633023,3112.0,3111.7,3.66352494]
["bitfinex-derivatives","ETHF0:USTF0",1641902241843,0.96201192,3111.9,3111.7,3.66352494]
["bitfinex-derivatives","ETHF0:USTF0",1641902242244,0.96201192,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902242245,0.3995,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902243748,0.21674046,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902245849,0.21674046,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902246251,0.21674046,3111.8,3111.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902246549,0.21674046,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902247049,0.21674046,3111.8,3111.6,3.66352494]
["bitfinex-derivatives","ETHF0:USTF0",1641902251156,0.32572121,3111.9,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902251354,0.32572121,3111.9,3111.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902251754,0.32572121,3111.9,3111.7,8.12890894]
["bitfinex-derivatives","ETHF0:USTF0",1641902252053,0.32572121,3111.9,3111.7,5.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1641902252456,0.32572121,3111.9,3111.7,2.919309]
["bitfinex-derivatives","ETHF0:USTF0",1641902254259,1.26714776,3112.1,3111.7,5.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1641902255561,1.29815423,3112.0,3111.7,5.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1641902255760,1.29815423,3112.0,3111.9,3.35758881]
["bitfinex-derivatives","ETHF0:USTF0",1641902255960,1.29815423,3112.0,3111.9,2.95808881]
["bitfinex-derivatives","ETHF0:USTF0",1641902256761,1.69765423,3112.0,3111.9,2.95808881]
["bitfinex-derivatives","ETHF0:USTF0",1641902257362,1.69765423,3112.0,3111.7,5.64943394]
["bitfinex-derivatives","ETHF0:USTF0",1641902258964,1.69765423,3112.0,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902259766,1.69765423,3112.0,3111.8,0.08530595]
["bitfinex-derivatives","ETHF0:USTF0",1641902259965,1.69765423,3112.0,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902261369,1.69765423,3112.0,3111.9,2.07121495]
["bitfinex-derivatives","ETHF0:USTF0",1641902262469,2.00479,3112.4,3111.9,5.33228995]
["bitfinex-derivatives","ETHF0:USTF0",1641902262670,2.00479,3112.4,3112.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902262870,2.00479,3112.4,3112.0,2.002682]
["bitfinex-derivatives","ETHF0:USTF0",1641902263072,2.00479,3112.4,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902263771,2.00479,3112.4,3112.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902263971,2.00479,3112.4,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902264371,2.00479,3112.9,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902264574,0.9484692,3112.4,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902265171,0.9484692,3112.4,3112.3,2.07121495]
["bitfinex-derivatives","ETHF0:USTF0",1641902266171,0.9484692,3112.4,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902268578,0.9484692,3112.4,3112.3,5.34010484]
["bitfinex-derivatives","ETHF0:USTF0",1641902269377,0.9484692,3112.4,3112.3,5.42539829]
["bitfinex-derivatives","ETHF0:USTF0",1641902269578,0.65314329,3112.4,3112.3,7.90487329]
["bitfinex-derivatives","ETHF0:USTF0",1641902270379,0.65314329,3112.4,3112.3,8.89837329]
["bitfinex-derivatives","ETHF0:USTF0",1641902271581,0.65314329,3112.4,3112.3,8.21864787]
["bitfinex-derivatives","ETHF0:USTF0",1641902271582,0.25372296,3112.4,3112.3,8.21864787]
["bitfinex-derivatives","ETHF0:USTF0",1641902271781,0.25372296,3112.4,3112.3,5.73917287]
["bitfinex-derivatives","ETHF0:USTF0",1641902271981,0.25372296,3112.4,3112.3,4.74567287]
["bitfinex-derivatives","ETHF0:USTF0",1641902273287,0.25372296,3112.4,3112.3,2.07120245]
["bitfinex-derivatives","ETHF0:USTF0",1641902274891,0.25372296,3112.4,3112.3,2.93530245]
["bitfinex-derivatives","ETHF0:USTF0",1641902275088,0.25372296,3112.4,3112.3,4.94107894]
["bitfinex-derivatives","ETHF0:USTF0",1641902275288,0.1238318,3112.4,3112.3,4.94107894]
["bitfinex-derivatives","ETHF0:USTF0",1641902275487,0.1238318,3112.4,3112.3,6.94586894]
["bitfinex-derivatives","ETHF0:USTF0",1641902275689,0.1238318,3112.4,3112.3,4.94009245]
["bitfinex-derivatives","ETHF0:USTF0",1641902278291,0.1238318,3112.4,3112.3,6.94637511]
["bitfinex-derivatives","ETHF0:USTF0",1641902278492,0.1238318,3112.4,3112.3,4.96046611]
["bitfinex-derivatives","ETHF0:USTF0",1641902279994,0.1238318,3112.4,3112.3,6.94637511]
["bitfinex-derivatives","ETHF0:USTF0",1641902280994,0.1238318,3112.4,3112.3,4.94009245]
["bitfinex-derivatives","ETHF0:USTF0",1641902281395,0.04843168,3112.4,3112.3,4.94009245]
["bitfinex-derivatives","ETHF0:USTF0",1641902282899,0.04843168,3112.4,3112.3,7.61456287]
["bitfinex-derivatives","ETHF0:USTF0",1641902284702,1.64742052,3112.9,3112.3,7.61456287]
["bitfinex-derivatives","ETHF0:USTF0",1641902284902,0.3995,3112.8,3112.3,21.48488287]
["bitfinex-derivatives","ETHF0:USTF0",1641902285101,0.3995,3112.8,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902285302,0.3747463,3112.8,3112.5,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641902285501,7.37279,3113.6,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902286405,7.37279,3113.6,3112.7,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641902286608,0.93752763,3113.5,3112.8,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641902286805,0.93752763,3113.5,3112.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902288003,0.93752763,3113.5,3113.0,2.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1641902288203,0.93752763,3113.5,3113.3,1.60334523]
["bitfinex-derivatives","ETHF0:USTF0",1641902289404,0.93752763,3113.5,3113.2,1.60334523]
["bitfinex-derivatives","ETHF0:USTF0",1641902289605,1.61122763,3113.5,3113.2,1.60334523]
["bitfinex-derivatives","ETHF0:USTF0",1641902289806,0.3995,3113.3,3113.2,4.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641902290006,0.3995,3113.3,3113.0,2.08947499]
["bitfinex-derivatives","ETHF0:USTF0",1641902290409,0.3995,3113.3,3113.1,1.33688743]
["bitfinex-derivatives","ETHF0:USTF0",1641902290606,1.60557198,3113.2,3112.8,1.60426491]
["bitfinex-derivatives","ETHF0:USTF0",1641902290807,0.3995,3113.3,3112.8,1.60426491]
["bitfinex-derivatives","ETHF0:USTF0",1641902291606,2.00479,3112.9,3112.6,2.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1641902291807,2.00479,3112.9,3112.4,2.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1641902292007,1.40171086,3112.8,3112.4,2.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1641902292208,2.42781086,3112.8,3112.4,2.00418154]
["bitfinex-derivatives","ETHF0:USTF0",1641902292407,2.42781086,3112.8,3112.3,4.00897154]
["bitfinex-derivatives","ETHF0:USTF0",1641902292807,2.42781086,3112.8,3112.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641902293407,2.42781086,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902293809,2.42781086,3112.8,3112.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902294508,2.42781086,3112.8,3112.3,5.99741174]
["bitfinex-derivatives","ETHF0:USTF0",1641902294907,2.42781086,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902295309,2.42781086,3112.8,3112.3,4.01150274]
["bitfinex-derivatives","ETHF0:USTF0",1641902295809,1.40171086,3112.8,3112.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902296009,1.40171086,3112.8,3112.4,3.404775]
["bitfinex-derivatives","ETHF0:USTF0",1641902296610,1.40171086,3112.8,3112.4,7.39739674]
["bitfinex-derivatives","ETHF0:USTF0",1641902296810,1.40171086,3112.8,3112.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902297211,1.40171086,3112.8,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902297810,0.3995,3113.3,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902298411,1.75596148,3113.3,3112.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902298610,1.75596148,3113.3,3112.6,6.47209674]
["bitfinex-derivatives","ETHF0:USTF0",1641902299811,1.75596148,3113.3,3112.8,2.00671274]
["bitfinex-derivatives","ETHF0:USTF0",1641902300014,0.84308634,3113.3,3113.0,1.60556897]
["bitfinex-derivatives","ETHF0:USTF0",1641902301013,0.3995,3113.1,3113.0,1.60556897]
["bitfinex-derivatives","ETHF0:USTF0",1641902302614,0.3995,3113.1,3112.5,4.59797899]
["bitfinex-derivatives","ETHF0:USTF0",1641902302814,0.3995,3113.1,3112.9,2.67561699]
["bitfinex-derivatives","ETHF0:USTF0",1641902303916,0.3995,3113.1,3113.0,2.01633243]
["bitfinex-derivatives","ETHF0:USTF0",1641902304818,0.3995,3113.1,3112.8,2.67561699]
["bitfinex-derivatives","ETHF0:USTF0",1641902305119,0.3995,3113.1,3113.0,2.67561699]
["bitfinex-derivatives","ETHF0:USTF0",1641902306918,0.3995,3113.1,3112.7,3.42979441]
["bitfinex-derivatives","ETHF0:USTF0",1641902307119,0.3995,3113.1,3112.8,3.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1641902307919,0.3995,3113.1,3112.7,5.33043023]
["bitfinex-derivatives","ETHF0:USTF0",1641902308120,0.3995,3113.1,3113.0,2.6831448]
["bitfinex-derivatives","ETHF0:USTF0",1641902309824,0.3995,3113.1,3113.0,5.1626198]
["bitfinex-derivatives","ETHF0:USTF0",1641902310525,0.3995,3113.1,3113.0,7.8382288]
["bitfinex-derivatives","ETHF0:USTF0",1641902311027,0.3995,3113.1,3113.0,2.675609]
["bitfinex-derivatives","ETHF0:USTF0",1641902311226,0.3995,3113.1,3113.0,2.76088218]
["bitfinex-derivatives","ETHF0:USTF0",1641902312524,0.18927138,3113.1,3113.0,2.76088218]
["bitfinex-derivatives","ETHF0:USTF0",1641902314826,0.18927138,3113.1,3113.0,6.10540341]
["bitfinex-derivatives","ETHF0:USTF0",1641902315426,0.18927138,3113.1,3113.0,4.11949441]
["bitfinex-derivatives","ETHF0:USTF0",1641902315627,0.18927138,3113.1,3113.0,3.42979441]
["bitfinex-derivatives","ETHF0:USTF0",1641902315925,0.08603561,3113.1,3113.0,0.08527318]
["bitfinex-derivatives","ETHF0:USTF0",1641902316330,0.08603561,3113.1,3112.9,1.60368827]
["bitfinex-derivatives","ETHF0:USTF0",1641902316927,0.08603561,3113.1,3112.7,4.00940034]
["bitfinex-derivatives","ETHF0:USTF0",1641902317727,0.08603561,3113.1,3112.9,1.33756016]
["bitfinex-derivatives","ETHF0:USTF0",1641902320933,0.08603561,3113.1,3113.0,1.33756016]
["bitfinex-derivatives","ETHF0:USTF0",1641902324236,0.08603561,3113.1,3112.9,1.33756016]
["bitfinex-derivatives","ETHF0:USTF0",1641902326338,0.08603561,3113.1,3113.0,1.33756016]
["bitfinex-derivatives","ETHF0:USTF0",1641902330738,0.08603561,3113.1,3112.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902330938,0.08603561,3113.1,3112.9,2.67281378]
["bitfinex-derivatives","ETHF0:USTF0",1641902331138,0.83620976,3113.3,3112.9,5.15228878]
["bitfinex-derivatives","ETHF0:USTF0",1641902331938,0.83620976,3113.3,3112.9,2.67281378]
["bitfinex-derivatives","ETHF0:USTF0",1641902332138,0.3995,3113.0,3112.9,2.67281378]
["bitfinex-derivatives","ETHF0:USTF0",1641902332541,0.3995,3113.0,3112.9,5.15228878]
["bitfinex-derivatives","ETHF0:USTF0",1641902332741,0.3995,3113.0,3112.9,2.67281378]
["bitfinex-derivatives","ETHF0:USTF0",1641902334744,0.3995,3113.0,3112.9,5.15228878]
["bitfinex-derivatives","ETHF0:USTF0",1641902335543,0.3995,3113.0,3112.9,2.67281378]
["bitfinex-derivatives","ETHF0:USTF0",1641902337847,0.3995,3113.0,3112.9,2.75809001]
["bitfinex-derivatives","ETHF0:USTF0",1641902338549,0.3995,3113.0,3112.9,4.74399901]
["bitfinex-derivatives","ETHF0:USTF0",1641902340551,0.3995,3113.0,3112.9,0.08527623]
["bitfinex-derivatives","ETHF0:USTF0",1641902341652,0.3995,3113.0,3112.9,2.67994367]
["bitfinex-derivatives","ETHF0:USTF0",1641902342657,0.3995,3113.0,3112.9,2.7652199]
["bitfinex-derivatives","ETHF0:USTF0",1641902342855,0.3995,3113.0,3112.9,0.08527623]
["bitfinex-derivatives","ETHF0:USTF0",1641902343455,0.3995,3113.0,3112.9,2.56475123]
["bitfinex-derivatives","ETHF0:USTF0",1641902343758,0.3995,3113.0,3112.9,0.08527623]
["bitfinex-derivatives","ETHF0:USTF0",1641902344658,0.3995,3113.0,3112.9,2.56475123]
["bitfinex-derivatives","ETHF0:USTF0",1641902346260,0.18769101,3113.0,3112.9,5.2446949]
["bitfinex-derivatives","ETHF0:USTF0",1641902346961,0.18769101,3113.0,3112.9,2.56475123]
["bitfinex-derivatives","ETHF0:USTF0",1641902347361,0.03593907,3113.3,3112.9,2.56475123]
["bitfinex-derivatives","ETHF0:USTF0",1641902347561,0.03593907,3113.3,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902348260,0.3995,3113.1,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902348461,0.3995,3113.1,3113.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902348861,1.60521116,3113.9,3113.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902348862,5.368,3114.2,3113.2,2.00770123]
["bitfinex-derivatives","ETHF0:USTF0",1641902349161,0.81564062,3114.3,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902349763,1.09159662,3114.2,3113.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902349963,1.09159662,3114.2,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902350164,0.81564062,3114.3,3113.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641902350366,0.81564062,3114.3,3113.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902350565,3.09231083,3114.5,3113.9,1.60602505]
["bitfinex-derivatives","ETHF0:USTF0",1641902350763,1.3760416,3114.4,3113.9,2.62592505]
["bitfinex-derivatives","ETHF0:USTF0",1641902351165,1.09163048,3114.3,3113.9,2.62592505]
["bitfinex-derivatives","ETHF0:USTF0",1641902351364,2.69665356,3114.3,3113.7,2.00770123]
["bitfinex-derivatives","ETHF0:USTF0",1641902351566,0.3995,3113.8,3113.7,2.00770123]
["bitfinex-derivatives","ETHF0:USTF0",1641902351969,4.00959135,3113.8,3113.4,2.67551271]
["bitfinex-derivatives","ETHF0:USTF0",1641902352168,0.08028,3113.7,3113.5,2.00141887]
["bitfinex-derivatives","ETHF0:USTF0",1641902352365,0.74738,3113.7,3113.5,2.00141887]
["bitfinex-derivatives","ETHF0:USTF0",1641902352565,1.09184973,3113.6,3113.3,2.99601068]
["bitfinex-derivatives","ETHF0:USTF0",1641902352764,6.22713773,3113.6,3113.3,2.99601068]
["bitfinex-derivatives","ETHF0:USTF0",1641902352969,7.10213062,3113.6,3113.3,2.99601068]
["bitfinex-derivatives","ETHF0:USTF0",1641902353166,7.10213062,3113.6,3113.1,3.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1641902353365,1.09184973,3113.5,3113.1,3.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1641902353566,1.09184973,3113.5,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902353766,5.139241,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902353965,7.144031,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902354367,2.00479,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902354567,5.139406,3113.3,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902354766,5.139406,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902354965,5.139406,3113.3,3113.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902355570,5.139406,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902356269,5.139406,3113.3,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902357069,5.139406,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902358271,5.139406,3113.3,3113.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902358872,2.00479,3113.4,3113.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902359675,2.00479,3113.4,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902359877,2.00479,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902360076,2.00479,3113.4,3113.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902360477,2.00479,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902360681,5.139323,3113.3,3112.9,2.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1641902360878,6.74483827,3113.3,3112.9,2.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1641902361480,6.74483827,3113.3,3112.6,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902361679,6.74483827,3113.3,3112.6,2.00629284]
["bitfinex-derivatives","ETHF0:USTF0",1641902362578,5.139323,3113.3,3112.6,2.00629284]
["bitfinex-derivatives","ETHF0:USTF0",1641902362781,6.74486404,3113.3,3112.4,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902362980,6.74486404,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902362981,6.74486404,3113.3,3112.3,4.67875474]
["bitfinex-derivatives","ETHF0:USTF0",1641902363182,6.07038022,3113.3,3112.3,4.67875474]
["bitfinex-derivatives","ETHF0:USTF0",1641902364081,6.07038022,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902364283,4.46483918,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902364985,1.60571635,3113.0,3112.2,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902365185,2.45841635,3113.0,3112.2,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902365384,5.140397,3112.9,3112.2,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902365583,0.08031,3112.8,3112.2,2.67396474]
["bitfinex-derivatives","ETHF0:USTF0",1641902365787,1.60586075,3112.7,3112.0,3.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1641902366085,2.00479,3112.1,3112.0,3.34452123]
["bitfinex-derivatives","ETHF0:USTF0",1641902366285,2.78039,3112.1,3111.8,4.96107499]
["bitfinex-derivatives","ETHF0:USTF0",1641902366487,3.20757988,3111.9,3111.8,1.28210164]
["bitfinex-derivatives","ETHF0:USTF0",1641902366887,8.34921588,3111.9,3111.4,5.68376335]
["bitfinex-derivatives","ETHF0:USTF0",1641902367890,0.84068183,3111.8,3111.4,5.68376335]
["bitfinex-derivatives","ETHF0:USTF0",1641902368089,0.84068183,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902368295,5.142049,3111.7,3111.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902369190,2.43040397,3111.7,3111.4,5.94301648]
["bitfinex-derivatives","ETHF0:USTF0",1641902369489,0.84068183,3111.8,3111.4,5.94301648]
["bitfinex-derivatives","ETHF0:USTF0",1641902369690,0.84068183,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902370290,0.84068183,3111.8,3111.4,4.02065448]
["bitfinex-derivatives","ETHF0:USTF0",1641902370691,0.84068183,3111.8,3111.6,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902374098,0.84068183,3111.8,3111.5,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902374898,1.8725996,3111.8,3111.5,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902375198,1.8725996,3111.8,3111.6,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902376199,1.03191777,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902376600,1.03191777,3111.8,3111.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902377199,1.03191777,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902377999,1.03191777,3111.8,3111.5,3.434275]
["bitfinex-derivatives","ETHF0:USTF0",1641902378199,1.03191777,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902378602,1.03191777,3111.8,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902379007,1.03191777,3111.8,3111.5,2.56877859]
["bitfinex-derivatives","ETHF0:USTF0",1641902379401,3.20757988,3111.9,3111.5,2.56877859]
["bitfinex-derivatives","ETHF0:USTF0",1641902379402,2.4609868,3111.9,3111.5,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902380203,2.4609868,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902380604,2.4609868,3111.9,3111.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902380803,2.4609868,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902381207,1.44886076,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902384506,1.44886076,3111.8,3111.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902386110,1.44886076,3111.8,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902386311,1.44886076,3111.8,3111.5,3.399675]
["bitfinex-derivatives","ETHF0:USTF0",1641902386515,1.44886076,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902389415,1.44886076,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902389616,1.44886076,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902392221,1.44886076,3111.8,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902392921,1.44886076,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902394226,2.40429,3112.1,3111.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902394429,1.68609823,3112.8,3111.7,13.87032]
["bitfinex-derivatives","ETHF0:USTF0",1641902394627,1.60577823,3112.8,3111.7,13.87032]
["bitfinex-derivatives","ETHF0:USTF0",1641902394827,0.08032,3113.6,3111.7,13.87032]
["bitfinex-derivatives","ETHF0:USTF0",1641902395227,1.60550496,3113.4,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641902395429,1.60569572,3113.0,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641902395726,0.3995,3111.9,3111.5,0.29256101]
["bitfinex-derivatives","ETHF0:USTF0",1641902395929,1.3859,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902396329,1.3859,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902396933,1.3859,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902397130,1.3859,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902397530,1.3859,3111.9,3111.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902398431,1.60636635,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902398629,1.60636635,3111.7,3110.6,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902398830,13.79,3111.5,3110.6,1.61397859]
["bitfinex-derivatives","ETHF0:USTF0",1641902399033,0.08035,3111.4,3110.4,2.01586448]
["bitfinex-derivatives","ETHF0:USTF0",1641902399231,19.013308,3111.4,3110.4,2.01586448]
["bitfinex-derivatives","ETHF0:USTF0",1641902399435,1.18524524,3111.3,3110.4,2.01586448]
["bitfinex-derivatives","ETHF0:USTF0",1641902399632,0.08035,3111.2,3110.2,1.60923207]
["bitfinex-derivatives","ETHF0:USTF0",1641902399832,13.79,3111.1,3109.8,2.67909745]
["bitfinex-derivatives","ETHF0:USTF0",1641902400033,1.60733201,3109.9,3109.8,2.67909745]
["bitfinex-derivatives","ETHF0:USTF0",1641902400235,3.09466,3109.9,3109.8,2.67909745]
["bitfinex-derivatives","ETHF0:USTF0",1641902400434,9.513416,3109.9,3108.8,6.48911548]
["bitfinex-derivatives","ETHF0:USTF0",1641902400635,9.433046,3109.9,3108.8,6.48911548]
["bitfinex-derivatives","ETHF0:USTF0",1641902400837,9.433046,3109.9,3108.8,6.01821548]
["bitfinex-derivatives","ETHF0:USTF0",1641902401434,4.288104,3109.9,3108.8,6.01821548]
["bitfinex-derivatives","ETHF0:USTF0",1641902401638,4.288104,3109.9,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902402040,4.288104,3109.9,3108.9,1.68729326]
["bitfinex-derivatives","ETHF0:USTF0",1641902402234,2.00479,3109.5,3108.9,1.68729326]
["bitfinex-derivatives","ETHF0:USTF0",1641902402436,3.278604,3109.9,3109.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902402637,2.40429,3109.9,3109.0,3.988661]
["bitfinex-derivatives","ETHF0:USTF0",1641902403537,1.36339629,3109.8,3109.0,3.988661]
["bitfinex-derivatives","ETHF0:USTF0",1641902405338,0.82934598,3109.8,3109.0,3.988661]
["bitfinex-derivatives","ETHF0:USTF0",1641902405540,0.82934598,3109.8,3109.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902406740,0.82934598,3109.8,3109.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641902406939,0.82934598,3109.8,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902409442,0.82934598,3109.8,3109.2,2.963409]
["bitfinex-derivatives","ETHF0:USTF0",1641902410444,0.82934598,3109.8,3109.3,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641902410646,0.82934598,3109.8,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902410846,0.82934598,3109.8,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902411446,0.82934598,3109.8,3109.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902411646,0.82934598,3109.8,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902412448,0.48776997,3109.8,3109.3,4.01342548]
["bitfinex-derivatives","ETHF0:USTF0",1641902413049,0.48776997,3109.8,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902413249,0.48776997,3109.8,3109.6,3.73854694]
["bitfinex-derivatives","ETHF0:USTF0",1641902413448,0.48776997,3109.8,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902413648,0.48776997,3109.8,3109.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902414452,0.48776997,3109.8,3109.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902415452,0.08039,3110.8,3109.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902415654,0.81564062,3110.9,3109.8,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641902415853,0.81564062,3110.9,3109.8,13.87036]
["bitfinex-derivatives","ETHF0:USTF0",1641902416055,0.81564062,3110.9,3110.1,1.60626314]
["bitfinex-derivatives","ETHF0:USTF0",1641902416253,0.81564062,3110.9,3110.3,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641902416454,0.81564062,3110.9,3110.4,2.002722]
["bitfinex-derivatives","ETHF0:USTF0",1641902416654,1.61945414,3111.6,3110.4,2.002722]
["bitfinex-derivatives","ETHF0:USTF0",1641902416655,0.81564062,3111.2,3110.7,2.04804247]
["bitfinex-derivatives","ETHF0:USTF0",1641902417053,0.81564062,3111.2,3110.7,3.65401669]
["bitfinex-derivatives","ETHF0:USTF0",1641902417255,0.81564062,3111.2,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902417453,0.81564062,3111.2,3110.8,2.801909]
["bitfinex-derivatives","ETHF0:USTF0",1641902417854,0.81564062,3111.2,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902418055,0.81564062,3111.2,3111.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902418355,2.00479,3111.9,3111.1,5.41819412]
["bitfinex-derivatives","ETHF0:USTF0",1641902419356,2.00479,3111.9,3111.1,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902419555,0.88194545,3111.8,3111.5,2.04756345]
["bitfinex-derivatives","ETHF0:USTF0",1641902419956,6.02415945,3111.8,3111.5,2.04756345]
["bitfinex-derivatives","ETHF0:USTF0",1641902420157,0.3995,3111.6,3111.5,2.04756345]
["bitfinex-derivatives","ETHF0:USTF0",1641902420359,2.40429,3111.6,3111.5,2.04756345]
["bitfinex-derivatives","ETHF0:USTF0",1641902420759,2.40429,3111.6,3111.3,2.04756345]
["bitfinex-derivatives","ETHF0:USTF0",1641902420958,13.79,3111.5,3111.1,2.73008459]
["bitfinex-derivatives","ETHF0:USTF0",1641902421158,0.08035,3111.4,3111.1,2.73008459]
["bitfinex-derivatives","ETHF0:USTF0",1641902421358,0.08035,3111.4,3110.8,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902421558,3.45904122,3111.2,3110.8,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902421758,0.08035,3111.1,3110.8,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902421957,5.22339,3111.1,3110.8,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902422363,4.00958,3110.9,3110.8,3.41340412]
["bitfinex-derivatives","ETHF0:USTF0",1641902423160,4.00958,3110.9,3110.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902423360,4.00958,3110.9,3110.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902423559,4.00958,3110.9,3110.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902423759,4.00958,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902423960,2.00479,3110.9,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902425062,0.81564062,3111.3,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902425260,2.00479,3111.4,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902425461,2.00479,3111.4,3110.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902425862,2.00479,3111.4,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902426363,2.00479,3111.4,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902426563,2.00479,3111.4,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902426763,1.17061085,3111.3,3111.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902426966,1.17061085,3111.3,3111.0,7.87744993]
["bitfinex-derivatives","ETHF0:USTF0",1641902427364,2.00479,3111.7,3111.0,7.87744993]
["bitfinex-derivatives","ETHF0:USTF0",1641902427365,0.81564062,3111.9,3111.0,21.66744993]
["bitfinex-derivatives","ETHF0:USTF0",1641902427567,0.81564062,3111.9,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641902427772,1.21514062,3111.9,3111.6,1.60550496]
["bitfinex-derivatives","ETHF0:USTF0",1641902427972,0.3995,3111.9,3111.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902428170,0.3995,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902428774,1.27658803,3111.9,3111.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902429374,1.27658803,3111.9,3111.7,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641902429573,1.27658803,3111.9,3111.5,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902429773,1.27658803,3111.9,3111.7,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902430873,1.27658803,3111.9,3111.6,2.04290071]
["bitfinex-derivatives","ETHF0:USTF0",1641902431873,1.27658803,3111.9,3111.5,4.04769071]
["bitfinex-derivatives","ETHF0:USTF0",1641902433174,1.27658803,3111.9,3111.5,2.04290071]
["bitfinex-derivatives","ETHF0:USTF0",1641902433375,1.60634055,3111.7,3111.3,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902434475,3.61113055,3111.7,3111.3,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902434876,2.00479,3111.7,3111.3,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902435077,0.08033,3111.8,3111.3,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902435380,0.08033,3111.8,3110.9,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902436379,2.00479,3111.4,3110.9,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902436579,2.00479,3111.4,3111.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641902437478,1.2186112,3111.3,3111.0,7.273246]
["bitfinex-derivatives","ETHF0:USTF0",1641902439781,2.0636112,3111.3,3110.9,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902439982,3.6701995,3111.3,3110.9,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902440386,2.00479,3111.0,3110.9,2.72218432]
["bitfinex-derivatives","ETHF0:USTF0",1641902440585,2.00479,3111.0,3110.7,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902441184,2.00479,3111.0,3110.5,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902441385,2.00479,3111.0,3110.7,2.73062311]
["bitfinex-derivatives","ETHF0:USTF0",1641902442585,2.00479,3111.0,3110.5,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902442987,2.00479,3111.0,3110.3,5.75994119]
["bitfinex-derivatives","ETHF0:USTF0",1641902442988,2.00479,3111.0,3110.4,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902445191,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902446294,2.00479,3111.0,3110.3,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902447196,2.00479,3111.0,3110.5,2.73080104]
["bitfinex-derivatives","ETHF0:USTF0",1641902448299,0.08035,3110.9,3110.5,2.73080104]
["bitfinex-derivatives","ETHF0:USTF0",1641902448496,1.54732974,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902448997,1.54732974,3110.8,3110.3,4.73573581]
["bitfinex-derivatives","ETHF0:USTF0",1641902449496,2.58502974,3110.8,3110.3,2.73094581]
["bitfinex-derivatives","ETHF0:USTF0",1641902449897,5.143784,3110.7,3110.3,2.73094581]
["bitfinex-derivatives","ETHF0:USTF0",1641902451800,5.823784,3110.7,3110.3,2.73094581]
["bitfinex-derivatives","ETHF0:USTF0",1641902452600,5.823784,3110.7,3110.0,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902452802,5.904144,3110.7,3110.0,3.41206593]
["bitfinex-derivatives","ETHF0:USTF0",1641902454300,5.904144,3110.7,3109.8,5.75994119]
["bitfinex-derivatives","ETHF0:USTF0",1641902454301,5.904144,3110.7,3109.8,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902454501,2.00479,3110.4,3109.8,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902456600,1.42666494,3110.3,3109.8,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902457000,1.42666494,3110.3,3109.9,2.079975]
["bitfinex-derivatives","ETHF0:USTF0",1641902457200,0.3995,3110.2,3109.8,5.41685593]
["bitfinex-derivatives","ETHF0:USTF0",1641902458705,0.3995,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902459602,0.08037,3110.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902460004,0.3995,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902460302,0.3995,3110.0,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641902460702,1.42666494,3110.3,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641902461303,0.3995,3110.2,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902461701,0.3995,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902461902,0.3995,3109.9,3109.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641902462501,0.3995,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902462703,0.799,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902462901,0.3995,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902464103,0.799,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902467103,0.3995,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902473713,1.4453,3109.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902479030,0.3995,3109.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902479232,0.3995,3109.8,3108.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641902479430,1.60746119,3109.6,3108.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641902479631,1.60746119,3109.6,3108.2,0.62056614]
["bitfinex-derivatives","ETHF0:USTF0",1641902479831,5.146349,3109.5,3108.2,0.62056614]
["bitfinex-derivatives","ETHF0:USTF0",1641902480735,2.00479,3108.5,3108.1,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641902480934,0.3995,3108.4,3108.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902481133,1.50812503,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902481333,2.27132503,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902481935,1.87182503,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902482334,2.27132503,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902482533,1.24009915,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902482734,1.24009915,3108.4,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902482935,1.24009915,3108.4,3108.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902483737,1.24009915,3108.4,3108.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902483935,0.47689915,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902485038,0.47689915,3108.4,3108.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902485639,0.87639915,3108.4,3108.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902485840,0.87639915,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902486343,0.87639915,3108.4,3108.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902486945,0.87639915,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902487143,0.47689915,3108.4,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902487843,0.47689915,3108.4,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902488042,0.47689915,3108.4,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641902488244,1.44579915,3108.4,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902488442,1.44579915,3108.4,3107.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902488844,2.00479,3107.9,3107.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902489043,1.11427095,3108.4,3107.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902489242,1.73242502,3107.9,3107.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902489443,1.73242502,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902489846,1.73242502,3107.9,3107.6,8.7163882]
["bitfinex-derivatives","ETHF0:USTF0",1641902490046,1.73242502,3107.9,3107.6,6.19529484]
["bitfinex-derivatives","ETHF0:USTF0",1641902490247,1.73242502,3107.9,3107.6,3.8237469]
["bitfinex-derivatives","ETHF0:USTF0",1641902490745,0.3995,3107.8,3107.6,3.8237469]
["bitfinex-derivatives","ETHF0:USTF0",1641902490944,0.3995,3107.8,3107.6,6.3032219]
["bitfinex-derivatives","ETHF0:USTF0",1641902491147,0.3995,3107.8,3107.6,3.8237469]
["bitfinex-derivatives","ETHF0:USTF0",1641902491346,0.3995,3107.8,3107.6,3.37511433]
["bitfinex-derivatives","ETHF0:USTF0",1641902491546,0.3995,3107.8,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902492047,0.3995,3107.7,3107.5,3.52997824]
["bitfinex-derivatives","ETHF0:USTF0",1641902492247,0.8799,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902492446,1.73242502,3107.9,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902492647,1.32461899,3107.9,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902493447,1.32461899,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902493848,1.32461899,3107.9,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902494050,1.32461899,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902495051,1.32461899,3107.9,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902495651,1.32461899,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902496753,1.32461899,3107.9,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902497153,1.32461899,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902497553,1.32461899,3107.9,3107.5,3.52997824]
["bitfinex-derivatives","ETHF0:USTF0",1641902497753,1.32461899,3107.9,3107.5,5.51588724]
["bitfinex-derivatives","ETHF0:USTF0",1641902498156,0.00788647,3107.9,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902498356,0.00788647,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902498554,0.40738647,3107.9,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902499455,0.40738647,3107.9,3107.5,1.60761624]
["bitfinex-derivatives","ETHF0:USTF0",1641902499958,0.40738647,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902500755,5.148584,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902500956,0.3995,3107.7,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902504164,0.00788647,3107.9,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902504367,0.00788647,3107.9,3107.5,5.511284]
["bitfinex-derivatives","ETHF0:USTF0",1641902504765,0.3995,3107.8,3107.5,5.511284]
["bitfinex-derivatives","ETHF0:USTF0",1641902505365,0.3995,3107.8,3107.5,3.525375]
["bitfinex-derivatives","ETHF0:USTF0",1641902505666,0.3995,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902506066,0.3995,3107.8,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902506467,0.00788647,3107.9,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902506667,0.00788647,3107.9,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902507269,1.23688143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902508968,0.3995,3107.7,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902509770,1.23688143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902510378,1.63638143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902510876,1.23688143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902512078,1.23688143,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902512276,1.63638143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902512575,1.63638143,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902513176,1.23688143,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902513576,1.23688143,3107.8,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902514178,1.23688143,3107.8,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902515278,1.23688143,3107.8,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902517280,8.143e-05,3107.8,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902517982,8.143e-05,3107.8,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902518582,8.143e-05,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902518783,0.84978143,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902518983,0.84978143,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902519183,0.3995,3107.7,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902519382,0.66441827,3107.8,3107.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902520184,0.17223467,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902520986,0.07323467,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902521484,0.04633467,3107.8,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902522185,0.00788647,3107.9,3107.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902523788,0.00788647,3107.9,3107.8,3.757794]
["bitfinex-derivatives","ETHF0:USTF0",1641902524189,0.00788647,3107.9,3107.8,5.743703]
["bitfinex-derivatives","ETHF0:USTF0",1641902528393,0.00788647,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902529496,0.00788647,3107.9,3107.7,3.757794]
["bitfinex-derivatives","ETHF0:USTF0",1641902529899,0.00602668,3107.9,3107.8,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902531199,0.00602668,3107.9,3107.7,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902531600,0.00602668,3107.9,3107.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902531800,0.00602668,3107.9,3107.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902532101,0.00602668,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902533303,1.16010204,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902533504,1.16010204,3107.9,3107.8,4.71271786]
["bitfinex-derivatives","ETHF0:USTF0",1641902536608,1.16010204,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902537910,1.16010204,3107.9,3107.7,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902540412,0.88653615,3107.9,3107.8,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902541513,1.28603615,3107.9,3107.8,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902542113,1.28603615,3107.9,3107.7,5.20628386]
["bitfinex-derivatives","ETHF0:USTF0",1641902544715,1.28603615,3107.9,3107.8,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902546317,1.28603615,3107.9,3107.8,5.20628386]
["bitfinex-derivatives","ETHF0:USTF0",1641902546917,1.28603615,3107.9,3107.8,2.72680886]
["bitfinex-derivatives","ETHF0:USTF0",1641902548623,6.43428915,3107.9,3107.6,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902548820,7.19978915,3107.9,3107.6,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902549223,7.19978915,3107.9,3107.5,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902549431,7.19978915,3107.9,3107.7,2.72717701]
["bitfinex-derivatives","ETHF0:USTF0",1641902549825,7.19978915,3107.9,3107.5,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902550229,6.43428915,3107.9,3107.5,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902550628,6.43428915,3107.9,3107.4,4.05044561]
["bitfinex-derivatives","ETHF0:USTF0",1641902551027,1.28603615,3107.9,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902551230,1.28603615,3107.9,3107.5,3.504475]
["bitfinex-derivatives","ETHF0:USTF0",1641902551538,1.28603615,3107.9,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902552435,1.28603615,3107.9,3107.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902552635,1.28603615,3107.9,3107.7,2.04565561]
["bitfinex-derivatives","ETHF0:USTF0",1641902554535,1.28603615,3107.9,3107.7,4.52513061]
["bitfinex-derivatives","ETHF0:USTF0",1641902554938,1.28603615,3107.9,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902555139,1.28603615,3107.9,3107.6,2.04565561]
["bitfinex-derivatives","ETHF0:USTF0",1641902555340,1.28603615,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902555740,1.28603615,3107.9,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902556142,1.28603615,3107.9,3107.7,6.51103961]
["bitfinex-derivatives","ETHF0:USTF0",1641902557646,1.28603615,3107.9,3107.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902557848,1.02862776,3107.9,3107.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902558651,1.02862776,3107.9,3107.8,2.04546841]
["bitfinex-derivatives","ETHF0:USTF0",1641902559051,1.02862776,3107.9,3107.6,2.72727419]
["bitfinex-derivatives","ETHF0:USTF0",1641902559250,2.06292776,3107.9,3107.6,2.72727419]
["bitfinex-derivatives","ETHF0:USTF0",1641902560153,2.06292776,3107.9,3107.5,2.72727419]
["bitfinex-derivatives","ETHF0:USTF0",1641902560754,2.06292776,3107.9,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902561553,2.06292776,3107.9,3107.5,2.72727419]
["bitfinex-derivatives","ETHF0:USTF0",1641902561756,2.06292776,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902561955,2.06292776,3107.9,3107.6,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902562554,5.148419,3107.8,3107.6,3.40851107]
["bitfinex-derivatives","ETHF0:USTF0",1641902562755,5.148419,3107.8,3107.4,5.762584]
["bitfinex-derivatives","ETHF0:USTF0",1641902562954,5.228849,3107.8,3107.4,5.762584]
["bitfinex-derivatives","ETHF0:USTF0",1641902563355,5.228849,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902563758,5.228849,3107.8,3107.6,2.73362168]
["bitfinex-derivatives","ETHF0:USTF0",1641902563961,5.228849,3107.8,3106.7,5.81261764]
["bitfinex-derivatives","ETHF0:USTF0",1641902563962,2.00479,3107.6,3106.7,5.81261764]
["bitfinex-derivatives","ETHF0:USTF0",1641902564357,5.149413,3107.5,3106.7,5.81261764]
["bitfinex-derivatives","ETHF0:USTF0",1641902564758,1.43622115,3107.4,3106.7,5.81261764]
["bitfinex-derivatives","ETHF0:USTF0",1641902564960,1.43622115,3107.4,3106.7,5.3985414]
["bitfinex-derivatives","ETHF0:USTF0",1641902565161,5.149579,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902565560,5.149579,3107.3,3106.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641902565960,2.00479,3106.4,3106.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641902566161,3.05171226,3106.4,3106.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641902566961,2.45512866,3106.4,3106.3,2.559905]
["bitfinex-derivatives","ETHF0:USTF0",1641902567163,2.45512866,3106.4,3106.2,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641902568165,2.45512866,3106.4,3106.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902568564,1.92781177,3106.4,3106.1,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641902569870,1.92781177,3106.4,3106.0,4.04600662]
["bitfinex-derivatives","ETHF0:USTF0",1641902570368,1.177e-05,3106.4,3106.2,3.75952107]
["bitfinex-derivatives","ETHF0:USTF0",1641902573274,1.177e-05,3106.4,3106.1,5.74543007]
["bitfinex-derivatives","ETHF0:USTF0",1641902574375,1.177e-05,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902574572,1.177e-05,3106.4,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902577177,1.177e-05,3106.4,3105.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902578278,1.177e-05,3106.4,3105.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902580182,1.177e-05,3106.4,3105.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902580582,1.92237377,3106.4,3106.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902580781,5.151071,3106.3,3106.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902580981,1.92237377,3106.4,3106.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902581181,0.3995,3106.1,3105.8,0.81938274]
["bitfinex-derivatives","ETHF0:USTF0",1641902581682,0.3095,3106.1,3105.8,0.81938274]
["bitfinex-derivatives","ETHF0:USTF0",1641902581882,0.3095,3106.1,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902582084,0.3095,3106.1,3105.4,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641902582282,0.3095,3106.1,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641902582483,1.985909,3106.0,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641902582682,2.49864078,3106.0,3105.2,1.26554898]
["bitfinex-derivatives","ETHF0:USTF0",1641902582982,0.88231606,3105.9,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641902583184,0.51274784,3105.9,3105.1,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641902583384,0.51274784,3105.9,3105.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641902583785,1.606e-05,3105.9,3105.1,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641902583984,2.00480606,3105.9,3105.2,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641902584385,2.00480606,3105.9,3105.7,1.60853165]
["bitfinex-derivatives","ETHF0:USTF0",1641902584588,0.51273178,3105.8,3105.7,1.60853165]
["bitfinex-derivatives","ETHF0:USTF0",1641902584784,0.51273178,3105.8,3104.9,37.82681233]
["bitfinex-derivatives","ETHF0:USTF0",1641902584986,0.51273178,3105.8,3104.9,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641902585788,0.51273178,3105.8,3105.2,1.60853165]
["bitfinex-derivatives","ETHF0:USTF0",1641902586089,0.51273178,3105.8,3104.9,13.22930245]
["bitfinex-derivatives","ETHF0:USTF0",1641902586590,2.00479,3105.9,3104.9,13.22930245]
["bitfinex-derivatives","ETHF0:USTF0",1641902586889,7.95628415,3106.5,3104.9,14.15240245]
["bitfinex-derivatives","ETHF0:USTF0",1641902587091,7.53418415,3106.5,3105.4,0.01608304]
["bitfinex-derivatives","ETHF0:USTF0",1641902587291,7.53418415,3106.5,3105.5,0.02218]
["bitfinex-derivatives","ETHF0:USTF0",1641902587489,7.53418415,3106.5,3105.2,13.22930245]
["bitfinex-derivatives","ETHF0:USTF0",1641902587490,7.53418415,3106.5,3105.3,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1641902587690,6.69616734,3105.5,3105.3,0.02217]
["bitfinex-derivatives","ETHF0:USTF0",1641902587890,6.69616734,3105.5,3105.2,7.78321424]
["bitfinex-derivatives","ETHF0:USTF0",1641902588091,6.69616734,3105.5,3105.4,9.78800424]
["bitfinex-derivatives","ETHF0:USTF0",1641902588288,7.53418415,3106.5,3105.4,9.80972424]
["bitfinex-derivatives","ETHF0:USTF0",1641902588488,2.68843238,3107.1,3105.4,9.80972424]
["bitfinex-derivatives","ETHF0:USTF0",1641902588689,2.00479,3107.1,3105.4,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1641902588888,0.3995,3107.0,3105.4,0.02172]
["bitfinex-derivatives","ETHF0:USTF0",1641902589089,0.3995,3107.0,3105.3,0.02171]
["bitfinex-derivatives","ETHF0:USTF0",1641902589592,7.53905054,3106.4,3105.3,0.02082]
["bitfinex-derivatives","ETHF0:USTF0",1641902589989,7.53905054,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902590391,7.53905054,3106.4,3105.2,7.55954569]
["bitfinex-derivatives","ETHF0:USTF0",1641902590690,0.94362606,3106.3,3105.1,6.1545]
["bitfinex-derivatives","ETHF0:USTF0",1641902591091,0.94362606,3106.3,3105.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641902591792,0.94362606,3106.3,3104.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902591993,2.00479,3106.2,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902592295,3.908271,3106.1,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902592694,3.908271,3106.1,3105.5,0.01608242]
["bitfinex-derivatives","ETHF0:USTF0",1641902593394,3.908271,3106.1,3104.6,3.97135734]
["bitfinex-derivatives","ETHF0:USTF0",1641902593593,3.908271,3106.1,3104.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902593793,0.3995,3106.0,3104.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902593995,2.00479,3105.2,3104.5,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641902594194,2.00479,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902594394,2.00479,3105.2,3104.2,1.01432088]
["bitfinex-derivatives","ETHF0:USTF0",1641902594594,1.08424509,3105.1,3104.3,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641902594796,0.94024509,3105.1,3104.9,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641902594995,0.77004509,3105.1,3104.9,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641902595195,0.74814509,3105.1,3104.9,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641902595395,2.479475,3105.0,3104.9,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641902595996,0.74814509,3105.1,3104.9,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641902596198,0.74814509,3105.1,3104.2,0.19000527]
["bitfinex-derivatives","ETHF0:USTF0",1641902596497,0.74814509,3105.1,3104.3,0.02636]
["bitfinex-derivatives","ETHF0:USTF0",1641902596898,0.43374509,3105.1,3104.4,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641902597098,2.00479,3105.2,3104.5,0.02636]
["bitfinex-derivatives","ETHF0:USTF0",1641902597399,1.96519,3105.2,3105.1,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902597799,1.90479,3105.2,3104.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902598201,2.00479,3104.7,3104.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902598401,1.80479,3104.7,3104.3,13.72614451]
["bitfinex-derivatives","ETHF0:USTF0",1641902598800,1.63689,3104.7,3104.4,0.91150531]
["bitfinex-derivatives","ETHF0:USTF0",1641902599001,1.63689,3104.7,3104.3,7.34700783]
["bitfinex-derivatives","ETHF0:USTF0",1641902599201,1.57949,3104.7,3103.7,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641902599500,8.37672282,3106.4,3103.7,15.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641902599501,8.37672282,3106.4,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902599701,1.15731378,3106.3,3104.6,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902600102,2.00479,3105.2,3104.6,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902600501,2.00479,3105.5,3104.6,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902600502,8e-05,3105.5,3104.6,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902600701,1.5334197,3105.4,3104.7,3.57672244]
["bitfinex-derivatives","ETHF0:USTF0",1641902600904,8.37672282,3106.4,3104.7,3.57672244]
["bitfinex-derivatives","ETHF0:USTF0",1641902601304,8.77622282,3106.4,3104.7,0.66050761]
["bitfinex-derivatives","ETHF0:USTF0",1641902601703,1.11835515,3106.3,3104.7,0.66050761]
["bitfinex-derivatives","ETHF0:USTF0",1641902601903,1.11835515,3106.3,3104.5,0.47814608]
["bitfinex-derivatives","ETHF0:USTF0",1641902602305,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902602507,1.985909,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902602807,1.985909,3105.5,3103.8,64.4028062]
["bitfinex-derivatives","ETHF0:USTF0",1641902603005,1.985909,3105.5,3103.8,50.6128062]
["bitfinex-derivatives","ETHF0:USTF0",1641902603206,1.985909,3105.5,3105.4,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902603408,4.465384,3105.5,3103.9,0.91150273]
["bitfinex-derivatives","ETHF0:USTF0",1641902603607,1.985909,3105.5,3103.9,5.153559]
["bitfinex-derivatives","ETHF0:USTF0",1641902603807,1.985909,3105.5,3103.8,46.58140446]
["bitfinex-derivatives","ETHF0:USTF0",1641902604209,2.00479,3105.2,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902604408,6.75887422,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902604609,6.58597422,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902605308,6.58597422,3104.6,3104.2,5.01575313]
["bitfinex-derivatives","ETHF0:USTF0",1641902605709,6.39917422,3104.6,3104.5,0.01608149]
["bitfinex-derivatives","ETHF0:USTF0",1641902605910,6.39917422,3104.6,3104.2,5.01575313]
["bitfinex-derivatives","ETHF0:USTF0",1641902606112,5.90587422,3104.6,3104.2,1.37043577]
["bitfinex-derivatives","ETHF0:USTF0",1641902606311,7.91066422,3104.6,3104.2,1.37043577]
["bitfinex-derivatives","ETHF0:USTF0",1641902606911,2.479475,3104.5,3104.2,1.37043577]
["bitfinex-derivatives","ETHF0:USTF0",1641902607110,2.479475,3104.5,3104.4,0.01608604]
["bitfinex-derivatives","ETHF0:USTF0",1641902607311,4.465384,3104.5,3104.4,0.01608604]
["bitfinex-derivatives","ETHF0:USTF0",1641902607511,4.465384,3104.5,3104.4,0.62908604]
["bitfinex-derivatives","ETHF0:USTF0",1641902607512,1.985909,3104.5,3104.4,0.62908604]
["bitfinex-derivatives","ETHF0:USTF0",1641902607714,2.49854199,3104.5,3104.4,0.62908604]
["bitfinex-derivatives","ETHF0:USTF0",1641902608213,4.50333199,3104.5,3104.4,0.62908604]
["bitfinex-derivatives","ETHF0:USTF0",1641902608813,10.40920621,3104.5,3104.4,0.62908604]
["bitfinex-derivatives","ETHF0:USTF0",1641902609013,10.40920621,3104.5,3103.5,0.91165382]
["bitfinex-derivatives","ETHF0:USTF0",1641902609413,10.40920621,3104.5,3103.5,1.82331112]
["bitfinex-derivatives","ETHF0:USTF0",1641902609915,10.40920621,3104.5,3103.4,2.20796139]
["bitfinex-derivatives","ETHF0:USTF0",1641902609916,4.50333199,3104.5,3103.4,2.20796139]
["bitfinex-derivatives","ETHF0:USTF0",1641902610115,4.50333199,3104.5,3104.4,0.01608542]
["bitfinex-derivatives","ETHF0:USTF0",1641902610322,3.990699,3104.5,3104.4,0.01608542]
["bitfinex-derivatives","ETHF0:USTF0",1641902610515,6.470174,3104.5,3104.4,0.01608542]
["bitfinex-derivatives","ETHF0:USTF0",1641902611318,5.999674,3104.5,3103.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641902611918,5.999674,3104.5,3103.1,47.32763957]
["bitfinex-derivatives","ETHF0:USTF0",1641902612320,2.00479,3103.7,3103.1,47.32763957]
["bitfinex-derivatives","ETHF0:USTF0",1641902612520,1.91494,3103.7,3103.2,5.625471]
["bitfinex-derivatives","ETHF0:USTF0",1641902612720,2.479475,3103.6,3103.2,5.625471]
["bitfinex-derivatives","ETHF0:USTF0",1641902612922,1.91494,3103.7,3103.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641902613120,0.94919273,3104.9,3103.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641902613322,3.66984667,3103.3,3103.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641902613820,3.66984667,3103.3,3103.2,5.626384]
["bitfinex-derivatives","ETHF0:USTF0",1641902614022,6.75725432,3104.7,3103.2,5.626384]
["bitfinex-derivatives","ETHF0:USTF0",1641902614222,2.00479,3104.3,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902614422,1.922362,3104.2,3103.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641902614623,3.908271,3104.2,3103.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641902615023,3.908271,3104.2,3103.1,0.91167506]
["bitfinex-derivatives","ETHF0:USTF0",1641902615224,3.908271,3104.2,3103.1,6.27967506]
["bitfinex-derivatives","ETHF0:USTF0",1641902615431,3.841271,3104.2,3103.1,6.27967506]
["bitfinex-derivatives","ETHF0:USTF0",1641902615825,3.841271,3104.2,3103.2,5.15522]
["bitfinex-derivatives","ETHF0:USTF0",1641902616026,3.841271,3104.2,3104.1,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902617329,3.841271,3104.2,3103.7,0.067001]
["bitfinex-derivatives","ETHF0:USTF0",1641902617829,2.479475,3104.1,3103.7,0.067001]
["bitfinex-derivatives","ETHF0:USTF0",1641902618430,2.00479,3103.8,3103.7,0.067001]
["bitfinex-derivatives","ETHF0:USTF0",1641902618631,1.95792,3103.8,3103.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641902618830,1.95792,3103.8,3102.8,14.9474249]
["bitfinex-derivatives","ETHF0:USTF0",1641902619035,1.65322,3103.8,3102.8,14.9474249]
["bitfinex-derivatives","ETHF0:USTF0",1641902619430,1.58622,3103.8,3102.9,5.155801]
["bitfinex-derivatives","ETHF0:USTF0",1641902619630,1.58622,3103.8,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902620329,0.80602,3103.8,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902620731,0.30472,3103.8,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902621531,0.15702,3103.8,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902621932,0.15702,3103.8,3102.9,13.85432074]
["bitfinex-derivatives","ETHF0:USTF0",1641902622132,0.15702,3103.8,3102.9,11.94843565]
["bitfinex-derivatives","ETHF0:USTF0",1641902622535,2e-05,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902622735,2e-05,3103.8,3103.0,2.60294477]
["bitfinex-derivatives","ETHF0:USTF0",1641902623037,2e-05,3103.8,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902623240,3.356191,3104.2,3103.7,0.01608635]
["bitfinex-derivatives","ETHF0:USTF0",1641902623838,3.356191,3104.2,3102.9,8.33457925]
["bitfinex-derivatives","ETHF0:USTF0",1641902624039,9.1e-05,3104.2,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902624438,2.00479,3103.7,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902624640,6.60315645,3104.3,3102.9,5.155469]
["bitfinex-derivatives","ETHF0:USTF0",1641902625038,6.60315645,3104.3,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902625241,6.387746,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902626042,3.283771,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902626240,3.79649758,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902627543,6.27597258,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902627944,6.12287258,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902628144,4.81787258,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902628347,4.88487358,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902628744,4.72287358,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902628946,3.31287358,3104.2,3104.1,0.01608759]
["bitfinex-derivatives","ETHF0:USTF0",1641902629146,2.29207358,3104.2,3104.1,0.48968759]
["bitfinex-derivatives","ETHF0:USTF0",1641902629846,2.29207358,3104.2,3102.7,2.87886998]
["bitfinex-derivatives","ETHF0:USTF0",1641902630647,2.00479,3103.2,3102.7,2.87886998]
["bitfinex-derivatives","ETHF0:USTF0",1641902630849,9e-05,3103.2,3102.8,4.162673]
["bitfinex-derivatives","ETHF0:USTF0",1641902631746,1.183781,3103.5,3102.8,4.162673]
["bitfinex-derivatives","ETHF0:USTF0",1641902631947,0.216381,3103.5,3102.8,4.162673]
["bitfinex-derivatives","ETHF0:USTF0",1641902632148,6.39848886,3103.7,3102.9,0.91180993]
["bitfinex-derivatives","ETHF0:USTF0",1641902632548,6.39848886,3103.7,3103.6,0.01608894]
["bitfinex-derivatives","ETHF0:USTF0",1641902632748,6.39848886,3103.7,3103.6,0.27049094]
["bitfinex-derivatives","ETHF0:USTF0",1641902633248,6.35698886,3103.7,3103.6,0.27049094]
["bitfinex-derivatives","ETHF0:USTF0",1641902633452,1.29679772,3103.7,3102.7,1.44081432]
["bitfinex-derivatives","ETHF0:USTF0",1641902633649,1.29679772,3103.7,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902633850,1.922362,3103.6,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902634049,1.524675,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902634251,1.428175,3103.5,3103.1,0.84934769]
["bitfinex-derivatives","ETHF0:USTF0",1641902635351,3.058924,3103.6,3103.1,0.84934769]
["bitfinex-derivatives","ETHF0:USTF0",1641902635551,3.058924,3103.6,3103.4,0.01608894]
["bitfinex-derivatives","ETHF0:USTF0",1641902636351,3.026224,3103.6,3103.4,0.01608894]
["bitfinex-derivatives","ETHF0:USTF0",1641902636751,3.026224,3103.6,3102.5,7.63360715]
["bitfinex-derivatives","ETHF0:USTF0",1641902637152,3.026224,3103.6,3102.5,8.12580715]
["bitfinex-derivatives","ETHF0:USTF0",1641902637351,1.17660008,3102.7,3102.5,8.12580715]
["bitfinex-derivatives","ETHF0:USTF0",1641902637552,3.026224,3103.6,3102.6,9.064488]
["bitfinex-derivatives","ETHF0:USTF0",1641902637754,3.026224,3103.6,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902638157,4.54609139,3103.0,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902638559,1.86129139,3103.0,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902638756,0.04009139,3103.0,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902639162,2.00479,3103.3,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902639358,1.889662,3103.2,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902639558,1.889662,3103.2,3102.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902639759,1.889662,3103.2,3102.5,8.12580715]
["bitfinex-derivatives","ETHF0:USTF0",1641902639961,3.875571,3103.2,3102.5,8.12580715]
["bitfinex-derivatives","ETHF0:USTF0",1641902640160,3.875571,3103.2,3102.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902640460,3.385671,3103.2,3103.1,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641902640659,5.865146,3103.2,3103.1,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641902640860,2.84327083,3103.3,3103.1,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641902641861,2.82073083,3103.3,3103.1,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641902642060,3.94266583,3103.3,3103.1,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641902642362,6.01219811,3103.3,3102.9,0.27775491]
["bitfinex-derivatives","ETHF0:USTF0",1641902642861,6.01219811,3103.3,3102.5,5.48623361]
["bitfinex-derivatives","ETHF0:USTF0",1641902643062,6.01219811,3103.3,3102.6,0.91186406]
["bitfinex-derivatives","ETHF0:USTF0",1641902643363,6.01219811,3103.3,3102.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1641902643565,6.01219811,3103.3,3102.3,4.23462097]
["bitfinex-derivatives","ETHF0:USTF0",1641902643764,1.985909,3103.2,3102.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641902644365,1.985909,3103.2,3102.4,5.156715]
["bitfinex-derivatives","ETHF0:USTF0",1641902644667,1.027509,3103.2,3102.5,1.481001]
["bitfinex-derivatives","ETHF0:USTF0",1641902645164,5.57651628,3103.2,3102.5,1.481001]
["bitfinex-derivatives","ETHF0:USTF0",1641902645466,5.09811628,3103.2,3103.1,0.01609029]
["bitfinex-derivatives","ETHF0:USTF0",1641902645667,7.57759128,3103.2,3103.1,0.01609029]
["bitfinex-derivatives","ETHF0:USTF0",1641902645866,3.028584,3103.2,3103.1,0.01609029]
["bitfinex-derivatives","ETHF0:USTF0",1641902646267,4.382493,3103.2,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902646467,5.352193,3103.2,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902647269,5.352193,3103.2,3103.1,0.01609329]
["bitfinex-derivatives","ETHF0:USTF0",1641902648370,4.697093,3103.2,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902648572,4.697093,3103.2,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902649072,4.03427056,3102.7,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902649270,3.352159,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902649671,2.866759,3102.6,3102.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902649871,2.866759,3102.6,3102.3,0.522601]
["bitfinex-derivatives","ETHF0:USTF0",1641902650072,2.866759,3102.6,3101.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641902650272,2.785359,3102.6,3102.3,0.737991]
["bitfinex-derivatives","ETHF0:USTF0",1641902650473,2.479475,3102.6,3102.5,0.01609329]
["bitfinex-derivatives","ETHF0:USTF0",1641902650673,5.81957956,3102.7,3101.8,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1641902650873,4.49917956,3102.7,3101.8,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1641902651075,4.44777956,3102.7,3101.8,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1641902651473,4.44777956,3102.7,3101.9,5.157546]
["bitfinex-derivatives","ETHF0:USTF0",1641902651774,4.44777956,3102.7,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902652175,1.89816,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902652375,1.74636,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902652780,2.00479,3102.6,3102.5,1.57570024]
["bitfinex-derivatives","ETHF0:USTF0",1641902653179,3.990699,3102.6,3101.7,0.45222295]
["bitfinex-derivatives","ETHF0:USTF0",1641902653377,3.990699,3102.6,3101.5,0.45222295]
["bitfinex-derivatives","ETHF0:USTF0",1641902653779,3.931999,3102.6,3101.5,0.45222295]
["bitfinex-derivatives","ETHF0:USTF0",1641902653978,3.931999,3102.6,3101.7,9.19979639]
["bitfinex-derivatives","ETHF0:USTF0",1641902654180,3.931999,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902654380,3.890899,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902654580,6.370374,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902654982,3.890899,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902655183,3.399599,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902655383,1.41369,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902655984,3.893165,3102.6,3102.5,0.01609324]
["bitfinex-derivatives","ETHF0:USTF0",1641902656483,0.00829717,3101.9,3101.7,4.04200039]
["bitfinex-derivatives","ETHF0:USTF0",1641902656683,1.93065917,3101.9,3101.7,4.04200039]
["bitfinex-derivatives","ETHF0:USTF0",1641902657085,1.41369,3102.6,3101.8,5.158295]
["bitfinex-derivatives","ETHF0:USTF0",1641902657286,1.985909,3102.5,3101.8,5.158295]
["bitfinex-derivatives","ETHF0:USTF0",1641902657487,1.882509,3102.5,3101.9,0.91200039]
["bitfinex-derivatives","ETHF0:USTF0",1641902657686,1.882509,3102.5,3101.9,1.17290039]
["bitfinex-derivatives","ETHF0:USTF0",1641902657687,1.725009,3102.5,3101.9,1.17290039]
["bitfinex-derivatives","ETHF0:USTF0",1641902657986,1.725009,3102.5,3102.4,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902658186,4.204484,3102.5,3102.4,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902658385,1.725009,3102.5,3102.4,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902658789,3.647371,3102.5,3102.4,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902659386,2.961137,3102.5,3102.4,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902659587,0.481662,3102.5,3101.7,1.59996464]
["bitfinex-derivatives","ETHF0:USTF0",1641902659788,0.481662,3102.5,3101.7,0.91202346]
["bitfinex-derivatives","ETHF0:USTF0",1641902660189,1.985909,3102.4,3101.7,0.91202346]
["bitfinex-derivatives","ETHF0:USTF0",1641902660389,1.945209,3102.4,3101.7,0.91202346]
["bitfinex-derivatives","ETHF0:USTF0",1641902660588,1.945209,3102.4,3101.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641902661693,0.040062,3102.5,3101.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641902662191,0.040062,3102.5,3102.4,0.01609319]
["bitfinex-derivatives","ETHF0:USTF0",1641902662391,0.643652,3102.6,3102.4,0.01609319]
["bitfinex-derivatives","ETHF0:USTF0",1641902662991,3.123127,3102.6,3102.4,0.01609319]
["bitfinex-derivatives","ETHF0:USTF0",1641902663191,3.123127,3102.6,3102.3,0.00605422]
["bitfinex-derivatives","ETHF0:USTF0",1641902663390,2.786127,3102.6,3102.3,0.00605422]
["bitfinex-derivatives","ETHF0:USTF0",1641902663791,2.786127,3102.6,3101.7,0.58745329]
["bitfinex-derivatives","ETHF0:USTF0",1641902664193,2.786127,3102.6,3102.5,0.01609329]
["bitfinex-derivatives","ETHF0:USTF0",1641902664395,4.295936,3102.6,3102.5,0.01609329]
["bitfinex-derivatives","ETHF0:USTF0",1641902664792,6.300726,3102.6,3101.7,0.58745329]
["bitfinex-derivatives","ETHF0:USTF0",1641902664992,0.0073802,3102.2,3101.7,0.58745329]
["bitfinex-derivatives","ETHF0:USTF0",1641902665193,3.990699,3102.6,3101.8,0.169448]
["bitfinex-derivatives","ETHF0:USTF0",1641902665491,3.990699,3102.6,3101.8,5.327493]
["bitfinex-derivatives","ETHF0:USTF0",1641902665892,3.990699,3102.6,3102.5,0.01609394]
["bitfinex-derivatives","ETHF0:USTF0",1641902666092,6.470174,3102.6,3102.5,0.01609394]
["bitfinex-derivatives","ETHF0:USTF0",1641902666897,6.470174,3102.6,3101.7,0.58745329]
["bitfinex-derivatives","ETHF0:USTF0",1641902667395,1.35499,3102.6,3101.7,0.58745329]
["bitfinex-derivatives","ETHF0:USTF0",1641902667595,1.35499,3102.6,3102.5,0.01609381]
["bitfinex-derivatives","ETHF0:USTF0",1641902667800,3.834465,3102.6,3102.5,0.01609381]
["bitfinex-derivatives","ETHF0:USTF0",1641902667999,7.71391878,3102.6,3101.6,2.34024699]
["bitfinex-derivatives","ETHF0:USTF0",1641902668198,3.69329869,3102.2,3100.9,14.2654]
["bitfinex-derivatives","ETHF0:USTF0",1641902668400,3.69329869,3102.2,3101.2,5.3860652]
["bitfinex-derivatives","ETHF0:USTF0",1641902668598,1.24877824,3102.1,3101.2,5.3860652]
["bitfinex-derivatives","ETHF0:USTF0",1641902668801,3.40848,3102.0,3101.3,10.35985191]
["bitfinex-derivatives","ETHF0:USTF0",1641902668999,3.40848,3102.0,3101.4,5.158378]
["bitfinex-derivatives","ETHF0:USTF0",1641902669199,3.40848,3102.0,3101.9,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902669402,5.887955,3102.0,3101.9,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902669600,7.59520924,3102.0,3101.9,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902670698,7.59520924,3102.0,3101.7,0.169448]
["bitfinex-derivatives","ETHF0:USTF0",1641902670899,3.902046,3102.0,3101.4,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641902671099,5.887955,3102.0,3101.4,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641902671701,3.40848,3102.0,3101.9,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902672101,5.887955,3102.0,3101.9,0.01609547]
["bitfinex-derivatives","ETHF0:USTF0",1641902672303,5.887955,3102.0,3101.8,0.169448]
["bitfinex-derivatives","ETHF0:USTF0",1641902672502,5.887955,3102.0,3101.4,0.91216587]
["bitfinex-derivatives","ETHF0:USTF0",1641902673204,5.887955,3102.0,3101.5,5.158461]
["bitfinex-derivatives","ETHF0:USTF0",1641902673405,5.851155,3102.0,3101.9,0.01609629]
["bitfinex-derivatives","ETHF0:USTF0",1641902674006,5.851155,3102.0,3101.3,9.2983407]
["bitfinex-derivatives","ETHF0:USTF0",1641902674704,5.851155,3102.0,3101.4,5.158544]
["bitfinex-derivatives","ETHF0:USTF0",1641902674904,2.00479,3101.6,3101.4,7.080906]
["bitfinex-derivatives","ETHF0:USTF0",1641902675105,1.97519,3101.6,3101.4,7.080906]
["bitfinex-derivatives","ETHF0:USTF0",1641902675605,1.49939,3101.6,3101.4,7.080906]
["bitfinex-derivatives","ETHF0:USTF0",1641902676206,1.49939,3101.6,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902676406,1.40469,3101.6,3101.5,0.18554357]
["bitfinex-derivatives","ETHF0:USTF0",1641902676607,1.40469,3101.6,3101.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902677308,3.66834378,3101.8,3101.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902677508,2.479475,3101.7,3101.3,5.2887607]
["bitfinex-derivatives","ETHF0:USTF0",1641902677709,2.479475,3101.7,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902677911,3.75791478,3101.8,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902678109,1.82981478,3101.8,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902678610,0.905471,3101.8,3101.6,5.158544]
["bitfinex-derivatives","ETHF0:USTF0",1641902678811,7.79005198,3102.1,3101.6,5.158544]
["bitfinex-derivatives","ETHF0:USTF0",1641902679211,2.479475,3102.0,3101.6,5.158544]
["bitfinex-derivatives","ETHF0:USTF0",1641902679412,0.905471,3101.9,3101.6,5.158544]
["bitfinex-derivatives","ETHF0:USTF0",1641902680211,1.985909,3101.8,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902680411,2.479475,3101.7,3101.5,0.01609557]
["bitfinex-derivatives","ETHF0:USTF0",1641902680612,2.479475,3101.7,3101.4,0.9121463]
["bitfinex-derivatives","ETHF0:USTF0",1641902680815,1.785909,3101.6,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902681011,2.00479,3101.5,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902681414,0.830909,3101.4,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902681614,0.326209,3101.4,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902681814,1.18041,3101.8,3101.6,0.01610023]
["bitfinex-derivatives","ETHF0:USTF0",1641902682016,1.18041,3101.8,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902682217,2.47523812,3101.8,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902682614,5.0428382,3101.6,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902683016,2.00479,3101.3,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902683214,4.30095267,3101.3,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902683414,5.48136267,3101.3,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902684416,6.80062967,3101.3,3101.2,0.0180652]
["bitfinex-derivatives","ETHF0:USTF0",1641902684615,6.80062967,3101.3,3099.8,13.36932323]
["bitfinex-derivatives","ETHF0:USTF0",1641902684816,6.80062967,3101.3,3099.8,13.85892323]
["bitfinex-derivatives","ETHF0:USTF0",1641902685016,2.00479,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902685215,1.59458,3100.7,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902685416,1.59458,3100.7,3100.2,4.0454547]
["bitfinex-derivatives","ETHF0:USTF0",1641902685616,0.41417,3100.7,3100.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1641902685818,2.350967,3100.6,3100.2,4.0454547]
["bitfinex-derivatives","ETHF0:USTF0",1641902686019,3.17154328,3100.6,3100.4,5.160457]
["bitfinex-derivatives","ETHF0:USTF0",1641902686217,3.17154328,3100.6,3100.2,5.966124]
["bitfinex-derivatives","ETHF0:USTF0",1641902686417,4.00831985,3100.3,3100.2,5.966124]
["bitfinex-derivatives","ETHF0:USTF0",1641902686618,3.52481985,3100.3,3100.2,5.966124]
["bitfinex-derivatives","ETHF0:USTF0",1641902686917,3.38441985,3100.3,3100.2,6.921124]
["bitfinex-derivatives","ETHF0:USTF0",1641902687321,0.82057628,3100.6,3100.2,2.35988801]
["bitfinex-derivatives","ETHF0:USTF0",1641902687520,0.76967628,3100.6,3100.2,2.35988801]
["bitfinex-derivatives","ETHF0:USTF0",1641902687720,0.34687628,3100.6,3100.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1641902688321,2.69784328,3100.6,3100.2,0.97110267]
["bitfinex-derivatives","ETHF0:USTF0",1641902688521,1.985909,3100.5,3100.2,0.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902688722,1.985909,3100.5,3100.2,1.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902688922,1.523309,3100.5,3100.2,1.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902689121,1.523309,3100.5,3100.3,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1641902690022,2.157967,3100.4,3100.2,1.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902690222,1.523309,3100.5,3100.2,1.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902690623,1.044309,3100.5,3100.2,1.01610267]
["bitfinex-derivatives","ETHF0:USTF0",1641902691324,0.789109,3100.5,3100.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1641902691526,5.35314383,3100.5,3100.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1641902691726,4.56403483,3100.5,3100.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1641902692431,2.157967,3100.4,3100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902692627,2.140037,3100.4,3100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902693428,6.19673476,3100.4,3100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902693629,4.05669776,3100.4,3100.3,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1641902693829,4.05669776,3100.4,3100.3,7.52352]
["bitfinex-derivatives","ETHF0:USTF0",1641902694330,6.19673476,3100.4,3100.3,5.16079]
["bitfinex-derivatives","ETHF0:USTF0",1641902694831,4.05669776,3100.4,3100.3,2.24148715]
["bitfinex-derivatives","ETHF0:USTF0",1641902695034,4.05669776,3100.4,3100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902695233,0.64434301,3099.9,3099.8,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641902695432,3.79119776,3100.4,3100.3,0.01610314]
["bitfinex-derivatives","ETHF0:USTF0",1641902695635,5.93123476,3100.4,3100.3,0.01610314]
["bitfinex-derivatives","ETHF0:USTF0",1641902695834,5.93123476,3100.4,3099.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641902696639,5.45573476,3100.4,3100.0,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1641902696838,5.45573476,3100.4,3100.0,6.32697]
["bitfinex-derivatives","ETHF0:USTF0",1641902697240,5.14643476,3100.4,3100.1,0.91257882]
["bitfinex-derivatives","ETHF0:USTF0",1641902697642,5.14643476,3100.4,3100.2,5.160874]
["bitfinex-derivatives","ETHF0:USTF0",1641902697841,7.13234376,3100.4,3100.2,5.160874]
["bitfinex-derivatives","ETHF0:USTF0",1641902698041,7.13234376,3100.4,3100.0,5.160957]
["bitfinex-derivatives","ETHF0:USTF0",1641902698242,7.13234376,3100.4,3100.3,5.17689334]
["bitfinex-derivatives","ETHF0:USTF0",1641902698643,7.13234376,3100.4,3100.3,0.01610334]
["bitfinex-derivatives","ETHF0:USTF0",1641902698843,7.13234376,3100.4,3100.3,5.17681034]
["bitfinex-derivatives","ETHF0:USTF0",1641902699243,7.13234376,3100.4,3100.3,0.01610334]
["bitfinex-derivatives","ETHF0:USTF0",1641902699944,3.54561819,3100.1,3100.0,1.93846534]
["bitfinex-derivatives","ETHF0:USTF0",1641902700146,3.54561819,3100.1,3100.0,3.088292]
["bitfinex-derivatives","ETHF0:USTF0",1641902700344,5.36525519,3100.1,3100.0,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1641902700546,3.22521819,3100.1,3099.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1641902700746,3.22521819,3100.1,3100.0,5.161207]
["bitfinex-derivatives","ETHF0:USTF0",1641902701145,3.22521819,3100.1,3100.0,5.1773104]
["bitfinex-derivatives","ETHF0:USTF0",1641902701346,3.22521819,3100.1,3100.0,6.3432404]
["bitfinex-derivatives","ETHF0:USTF0",1641902702251,2.73741819,3100.1,3100.0,6.3432404]
["bitfinex-derivatives","ETHF0:USTF0",1641902702451,2.51581819,3100.1,3100.0,6.3432404]
["bitfinex-derivatives","ETHF0:USTF0",1641902702852,4.65585519,3100.1,3100.0,5.1773104]
["bitfinex-derivatives","ETHF0:USTF0",1641902703252,3.94085519,3100.1,3100.0,5.1773104]
["bitfinex-derivatives","ETHF0:USTF0",1641902703452,3.67785519,3100.1,3100.0,5.1773104]
["bitfinex-derivatives","ETHF0:USTF0",1641902703651,3.67785519,3100.1,3100.0,1.52787218]
["bitfinex-derivatives","ETHF0:USTF0",1641902703852,3.67785519,3100.1,3100.0,0.0161034]
["bitfinex-derivatives","ETHF0:USTF0",1641902704052,3.67785519,3100.1,3100.0,1.0161034]
["bitfinex-derivatives","ETHF0:USTF0",1641902704454,3.22975519,3100.1,3100.0,1.0161034]
["bitfinex-derivatives","ETHF0:USTF0",1641902705157,2.29065519,3100.1,3100.0,1.0161034]
["bitfinex-derivatives","ETHF0:USTF0",1641902705356,2.29065519,3100.1,3099.8,1.86145346]
["bitfinex-derivatives","ETHF0:USTF0",1641902705655,0.97062519,3100.1,3099.8,0.69552346]
["bitfinex-derivatives","ETHF0:USTF0",1641902705855,0.97062519,3100.1,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902706057,2.16853419,3100.1,3099.7,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1641902706256,1.71403419,3100.1,3099.7,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1641902706459,1.71403419,3100.1,3100.0,0.01610423]
["bitfinex-derivatives","ETHF0:USTF0",1641902707260,0.34687628,3100.6,3100.0,0.01610423]
["bitfinex-derivatives","ETHF0:USTF0",1641902707460,0.34687628,3100.6,3099.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902707861,0.28027628,3100.6,3099.9,0.352075]
["bitfinex-derivatives","ETHF0:USTF0",1641902708060,0.28027628,3100.6,3099.9,5.513032]
["bitfinex-derivatives","ETHF0:USTF0",1641902708862,4.00868463,3100.2,3099.9,5.513032]
["bitfinex-derivatives","ETHF0:USTF0",1641902709062,4.00868463,3100.2,3100.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902709563,4.00868463,3100.2,3100.1,5.161123]
["bitfinex-derivatives","ETHF0:USTF0",1641902709964,3.55158463,3100.2,3100.1,5.161123]
["bitfinex-derivatives","ETHF0:USTF0",1641902710266,3.06488463,3100.2,3100.1,5.161123]
["bitfinex-derivatives","ETHF0:USTF0",1641902710463,2.56858463,3100.2,3100.1,5.17722723]
["bitfinex-derivatives","ETHF0:USTF0",1641902710665,2.56858463,3100.2,3100.1,0.01610423]
["bitfinex-derivatives","ETHF0:USTF0",1641902710862,2.56858463,3100.2,3100.1,5.17714423]
["bitfinex-derivatives","ETHF0:USTF0",1641902711162,0.39288463,3100.2,3100.1,5.17714423]
["bitfinex-derivatives","ETHF0:USTF0",1641902711362,1.81389363,3100.4,3100.1,5.17714423]
["bitfinex-derivatives","ETHF0:USTF0",1641902711564,1.81389363,3100.4,3100.1,1.52756668]
["bitfinex-derivatives","ETHF0:USTF0",1641902711966,3.62680384,3100.6,3100.2,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1641902712164,1.97450384,3100.6,3100.2,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1641902712367,9.17089021,3101.1,3100.2,1.40299]
["bitfinex-derivatives","ETHF0:USTF0",1641902712564,6.24319021,3101.1,3101.0,0.01609938]
["bitfinex-derivatives","ETHF0:USTF0",1641902712767,5.74719021,3101.1,3101.0,0.80369938]
["bitfinex-derivatives","ETHF0:USTF0",1641902712965,4.98939021,3101.1,3101.0,0.80369938]
["bitfinex-derivatives","ETHF0:USTF0",1641902713165,4.66679021,3101.1,3101.0,0.80369938]
["bitfinex-derivatives","ETHF0:USTF0",1641902713365,2.92027709,3101.1,3101.0,0.80369938]
["bitfinex-derivatives","ETHF0:USTF0",1641902713564,2.62307709,3101.1,3101.0,0.80369938]
["bitfinex-derivatives","ETHF0:USTF0",1641902714565,2.62307709,3101.1,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902714766,1.81607709,3101.1,3100.5,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1641902714966,3.791999,3101.2,3100.5,0.2261669]
["bitfinex-derivatives","ETHF0:USTF0",1641902715164,1.53031791,3101.1,3100.5,1.1031669]
["bitfinex-derivatives","ETHF0:USTF0",1641902715568,1.53031791,3101.1,3101.0,0.01610049]
["bitfinex-derivatives","ETHF0:USTF0",1641902715867,1.53031791,3101.1,3100.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1641902716267,1.985909,3101.0,3100.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1641902717269,2.00479,3100.5,3100.4,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1641902717469,2.00479,3100.5,3100.4,2.678175]
["bitfinex-derivatives","ETHF0:USTF0",1641902718671,1.84149,3100.5,3100.4,2.678175]
["bitfinex-derivatives","ETHF0:USTF0",1641902718871,1.78929,3100.5,3100.4,2.69427599]
["bitfinex-derivatives","ETHF0:USTF0",1641902719472,1.78929,3100.5,3100.4,2.678175]
["bitfinex-derivatives","ETHF0:USTF0",1641902719673,1.64439,3100.5,3100.4,2.678175]
["bitfinex-derivatives","ETHF0:USTF0",1641902719874,1.59719,3100.5,3100.4,2.678175]
["bitfinex-derivatives","ETHF0:USTF0",1641902720074,1.59719,3100.5,3100.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641902720875,1.59719,3100.5,3100.4,0.01610101]
["bitfinex-derivatives","ETHF0:USTF0",1641902721173,0.68879,3100.5,3100.4,0.85570101]
["bitfinex-derivatives","ETHF0:USTF0",1641902721375,0.68879,3100.5,3100.4,1.68219301]
["bitfinex-derivatives","ETHF0:USTF0",1641902721775,0.34369,3100.5,3100.4,1.55562704]
["bitfinex-derivatives","ETHF0:USTF0",1641902721974,2.823165,3100.5,3100.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1641902723176,2.823165,3100.5,3100.4,0.80480096]
["bitfinex-derivatives","ETHF0:USTF0",1641902723376,0.34369,3100.5,3100.4,0.80480096]
["bitfinex-derivatives","ETHF0:USTF0",1641902723978,1.18522417,3100.7,3100.4,0.80480096]
["bitfinex-derivatives","ETHF0:USTF0",1641902724176,0.86352417,3100.7,3100.5,0.766927]
["bitfinex-derivatives","ETHF0:USTF0",1641902724377,0.86352417,3100.7,3100.5,5.927301]
["bitfinex-derivatives","ETHF0:USTF0",1641902725278,0.76942417,3100.7,3100.5,5.927301]
["bitfinex-derivatives","ETHF0:USTF0",1641902725481,1.74881417,3100.8,3100.5,5.927301]
["bitfinex-derivatives","ETHF0:USTF0",1641902725676,0.81981417,3100.8,3100.5,5.927301]
["bitfinex-derivatives","ETHF0:USTF0",1641902725877,0.46301417,3100.8,3100.5,5.927301]
["bitfinex-derivatives","ETHF0:USTF0",1641902726077,4.05159689,3100.7,3100.5,3.0078714]
["bitfinex-derivatives","ETHF0:USTF0",1641902726279,4.00839689,3100.7,3100.5,3.0078714]
["bitfinex-derivatives","ETHF0:USTF0",1641902726679,0.46301417,3100.8,3100.5,3.0078714]
["bitfinex-derivatives","ETHF0:USTF0",1641902727281,0.46301417,3100.8,3100.4,0.80480096]
["bitfinex-derivatives","ETHF0:USTF0",1641902728081,0.27771417,3100.8,3100.4,0.80480096]
["bitfinex-derivatives","ETHF0:USTF0",1641902728879,0.27771417,3100.8,3100.1,0.17634772]
["bitfinex-derivatives","ETHF0:USTF0",1641902729678,0.27771417,3100.8,3100.2,5.160541]
["bitfinex-derivatives","ETHF0:USTF0",1641902729878,0.27771417,3100.8,3100.7,0.01610013]
["bitfinex-derivatives","ETHF0:USTF0",1641902730078,2.75718917,3100.8,3100.7,0.66850013]
["bitfinex-derivatives","ETHF0:USTF0",1641902730478,5.67632406,3100.8,3100.7,0.66850013]
["bitfinex-derivatives","ETHF0:USTF0",1641902730679,4.05073489,3100.8,3100.7,1.52238613]
["bitfinex-derivatives","ETHF0:USTF0",1641902730880,1.81833489,3100.8,3100.7,1.52238613]
["bitfinex-derivatives","ETHF0:USTF0",1641902731080,3.43486892,3101.2,3100.7,1.52238613]
["bitfinex-derivatives","ETHF0:USTF0",1641902731279,4.06758503,3101.1,3100.7,6.666327]
["bitfinex-derivatives","ETHF0:USTF0",1641902731580,2.79808503,3101.1,3100.7,3.02189282]
["bitfinex-derivatives","ETHF0:USTF0",1641902731780,2.79808503,3101.1,3101.0,0.01609718]
["bitfinex-derivatives","ETHF0:USTF0",1641902731980,2.00479,3101.7,3101.0,1.02969718]
["bitfinex-derivatives","ETHF0:USTF0",1641902732180,1.70479,3101.7,3101.0,6.18923918]
["bitfinex-derivatives","ETHF0:USTF0",1641902732380,1.24716053,3101.6,3101.0,6.18923918]
["bitfinex-derivatives","ETHF0:USTF0",1641902732880,1.15919053,3101.6,3101.0,6.18923918]
["bitfinex-derivatives","ETHF0:USTF0",1641902733883,1.15919053,3101.6,3101.1,0.91253816]
["bitfinex-derivatives","ETHF0:USTF0",1641902734183,0.71019053,3101.6,3101.5,0.01609554]
["bitfinex-derivatives","ETHF0:USTF0",1641902734384,0.34579053,3101.6,3101.5,0.01609554]
["bitfinex-derivatives","ETHF0:USTF0",1641902734583,0.34579053,3101.6,3101.5,5.17480554]
["bitfinex-derivatives","ETHF0:USTF0",1641902734984,0.34579053,3101.6,3101.5,5.15871]
["bitfinex-derivatives","ETHF0:USTF0",1641902735284,3.78435553,3101.7,3101.5,5.15871]
["bitfinex-derivatives","ETHF0:USTF0",1641902735983,3.78435553,3101.7,3100.7,1.91240945]
["bitfinex-derivatives","ETHF0:USTF0",1641902736584,3.28865553,3101.7,3100.6,1.91056297]
["bitfinex-derivatives","ETHF0:USTF0",1641902736886,1.43495945,3101.6,3100.6,1.91056297]
["bitfinex-derivatives","ETHF0:USTF0",1641902737086,4.05703201,3101.0,3100.6,0.91242371]
["bitfinex-derivatives","ETHF0:USTF0",1641902737287,2.479475,3100.9,3100.5,0.26656585]
["bitfinex-derivatives","ETHF0:USTF0",1641902737487,2.479475,3100.9,3100.5,3.10138339]
["bitfinex-derivatives","ETHF0:USTF0",1641902737687,2.479475,3100.9,3100.8,0.01609899]
["bitfinex-derivatives","ETHF0:USTF0",1641902738088,2.044575,3100.9,3100.8,0.01609899]
["bitfinex-derivatives","ETHF0:USTF0",1641902738291,2.004275,3100.9,3100.8,0.01609899]
["bitfinex-derivatives","ETHF0:USTF0",1641902738490,1.505275,3100.9,3100.8,0.01609899]
["bitfinex-derivatives","ETHF0:USTF0",1641902738890,1.011275,3100.9,3100.8,0.01609899]
["bitfinex-derivatives","ETHF0:USTF0",1641902739092,1.011275,3100.9,3100.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1641902739392,1.011275,3100.9,3100.6,1.03565515]
["bitfinex-derivatives","ETHF0:USTF0",1641902739592,1.011275,3100.9,3100.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641902739792,1.837767,3100.9,3100.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641902739991,3.53603039,3101.1,3100.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641902740192,4.05585728,3100.9,3100.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641902740392,4.05585728,3100.9,3100.8,0.01610003]
["bitfinex-derivatives","ETHF0:USTF0",1641902740592,3.61455728,3100.9,3100.8,0.01610003]
["bitfinex-derivatives","ETHF0:USTF0",1641902740993,3.61455728,3100.9,3100.8,1.48430003]
["bitfinex-derivatives","ETHF0:USTF0",1641902741694,3.61455728,3100.9,3100.8,6.64417503]
["bitfinex-derivatives","ETHF0:USTF0",1641902742295,2.00479,3101.0,3100.8,6.64417503]
["bitfinex-derivatives","ETHF0:USTF0",1641902742495,2.00479,3101.0,3100.8,7.52907503]
["bitfinex-derivatives","ETHF0:USTF0",1641902742696,1.52679,3101.0,3100.8,7.52907503]
["bitfinex-derivatives","ETHF0:USTF0",1641902742900,0.65239,3101.0,3100.8,7.52907503]
["bitfinex-derivatives","ETHF0:USTF0",1641902743305,5.15847939,3101.1,3100.8,7.52907503]
["bitfinex-derivatives","ETHF0:USTF0",1641902743901,5.15847939,3101.1,3100.8,6.06087503]
["bitfinex-derivatives","ETHF0:USTF0",1641902744102,4.98627939,3101.1,3100.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641902744502,4.98627939,3101.1,3101.0,5.159625]
["bitfinex-derivatives","ETHF0:USTF0",1641902745103,4.98627939,3101.1,3101.0,1.51049366]
["bitfinex-derivatives","ETHF0:USTF0",1641902745504,1.29760012,3100.7,3100.5,3.23252325]
["bitfinex-derivatives","ETHF0:USTF0",1641902745807,1.46466709,3101.5,3100.5,3.23252325]
["bitfinex-derivatives","ETHF0:USTF0",1641902746004,0.29116709,3101.5,3100.5,4.05602325]
["bitfinex-derivatives","ETHF0:USTF0",1641902746204,0.29116709,3101.5,3100.6,5.160291]
["bitfinex-derivatives","ETHF0:USTF0",1641902746605,0.29116709,3101.5,3101.0,0.01609915]
["bitfinex-derivatives","ETHF0:USTF0",1641902746804,0.29116709,3101.5,3101.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902747006,0.29116709,3101.5,3101.1,7.081571]
["bitfinex-derivatives","ETHF0:USTF0",1641902747205,5.06691646,3102.2,3101.1,7.081571]
["bitfinex-derivatives","ETHF0:USTF0",1641902747404,1.80729,3101.8,3101.1,9.086361]
["bitfinex-derivatives","ETHF0:USTF0",1641902747805,1.552198,3101.8,3101.1,9.086361]
["bitfinex-derivatives","ETHF0:USTF0",1641902748307,3.27288225,3102.1,3101.7,0.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641902748505,2.079475,3102.0,3101.7,0.66389267]
["bitfinex-derivatives","ETHF0:USTF0",1641902748704,2.079475,3102.0,3101.8,5.558128]
["bitfinex-derivatives","ETHF0:USTF0",1641902748904,0.654975,3102.0,3101.8,5.558128]
["bitfinex-derivatives","ETHF0:USTF0",1641902749105,1.26809225,3102.1,3101.8,5.558128]
["bitfinex-derivatives","ETHF0:USTF0",1641902750107,1.06889225,3102.1,3101.8,5.558128]
["bitfinex-derivatives","ETHF0:USTF0",1641902750307,5.14406458,3102.1,3101.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641902750708,4.18316458,3102.1,3101.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641902751309,2.00479,3102.5,3101.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641902752008,0.93707531,3102.4,3101.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641902752208,1.881467,3102.3,3101.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1641902752508,0.467249,3102.2,3101.6,1.45511256]
["bitfinex-derivatives","ETHF0:USTF0",1641902753108,0.177949,3102.2,3101.6,1.45511256]
["bitfinex-derivatives","ETHF0:USTF0",1641902753409,0.177949,3102.2,3101.7,5.158128]
["bitfinex-derivatives","ETHF0:USTF0",1641902753610,5.06550383,3102.8,3101.7,6.000628]
["bitfinex-derivatives","ETHF0:USTF0",1641902753909,4.55902976,3102.5,3101.7,6.000628]
["bitfinex-derivatives","ETHF0:USTF0",1641902754109,4.55902976,3102.5,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902754310,3.87112976,3102.5,3101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902754610,5.91957545,3103.4,3102.1,0.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641902754811,4.54235495,3103.6,3102.1,0.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641902755012,3.89725495,3103.6,3102.2,5.157048]
["bitfinex-derivatives","ETHF0:USTF0",1641902755213,3.77675495,3103.6,3102.2,5.157048]
["bitfinex-derivatives","ETHF0:USTF0",1641902755415,3.77675495,3103.6,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902755614,3.41628243,3103.5,3103.0,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641902755815,2.479475,3103.4,3103.0,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641902756213,2.358675,3103.4,3103.0,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1641902756414,2.358675,3103.4,3103.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1641902756814,0.848675,3103.4,3103.1,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1641902757021,0.325675,3103.4,3103.0,2.561562]
["bitfinex-derivatives","ETHF0:USTF0",1641902757217,2.33526,3103.4,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902757418,1.79936,3103.4,3103.3,0.0160892]
["bitfinex-derivatives","ETHF0:USTF0",1641902757716,0.96996,3103.4,3103.3,0.0160892]
["bitfinex-derivatives","ETHF0:USTF0",1641902758118,0.84916,3103.4,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902758619,0.14256,3103.4,3103.3,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902758818,1.41063343,3103.5,3103.3,1.93845084]
["bitfinex-derivatives","ETHF0:USTF0",1641902759218,0.88983343,3103.5,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902759417,0.88983343,3103.5,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902759616,0.88983343,3103.5,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902759617,2.87574243,3103.5,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902759817,2.47574243,3103.5,3103.1,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641902760220,2.47574243,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902760520,1.98534243,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902760921,1.81534243,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902761125,6.87785314,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902761324,5.06251071,3103.5,3103.4,2.49556384]
["bitfinex-derivatives","ETHF0:USTF0",1641902761522,5.06251071,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902761722,6.07333618,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902762124,5.77333618,3103.5,3103.4,0.01608884]
["bitfinex-derivatives","ETHF0:USTF0",1641902762523,5.77333618,3103.5,3103.1,0.08673538]
["bitfinex-derivatives","ETHF0:USTF0",1641902762725,5.64253618,3103.5,3103.1,0.07064654]
["bitfinex-derivatives","ETHF0:USTF0",1641902762924,4.18333618,3103.5,3103.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902763124,1.14112547,3103.5,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902763326,1.14112547,3103.5,3100.8,2.71596503]
["bitfinex-derivatives","ETHF0:USTF0",1641902763524,0.81852547,3103.5,3103.4,0.01608847]
["bitfinex-derivatives","ETHF0:USTF0",1641902763729,0.17622547,3103.5,3103.4,0.01608847]
["bitfinex-derivatives","ETHF0:USTF0",1641902764425,0.17622547,3103.5,3103.4,2.49556347]
["bitfinex-derivatives","ETHF0:USTF0",1641902764625,0.17622547,3103.5,3103.4,3.16196347]
["bitfinex-derivatives","ETHF0:USTF0",1641902765026,0.17622547,3103.5,3103.4,0.68248847]
["bitfinex-derivatives","ETHF0:USTF0",1641902765427,0.17622547,3103.5,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902765625,0.17622547,3103.5,3101.7,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1641902766028,0.17622547,3103.5,3101.9,0.91202606]
["bitfinex-derivatives","ETHF0:USTF0",1641902766229,0.17622547,3103.5,3102.5,5.156383]
["bitfinex-derivatives","ETHF0:USTF0",1641902766426,0.03702547,3103.5,3102.5,6.178683]
["bitfinex-derivatives","ETHF0:USTF0",1641902767529,2.00479,3102.6,3102.5,6.178683]
["bitfinex-derivatives","ETHF0:USTF0",1641902767729,2.00479,3102.6,3102.5,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1641902768130,1.98578,3102.8,3102.5,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1641902768331,1.17018,3102.8,3102.5,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1641902768532,1.11608,3102.8,3102.5,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1641902769631,1.11608,3102.8,3102.5,8.101045]
["bitfinex-derivatives","ETHF0:USTF0",1641902769832,1.11608,3102.8,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902770233,1.11608,3102.8,3102.7,5.156798]
["bitfinex-derivatives","ETHF0:USTF0",1641902770633,1.11608,3102.8,3102.7,1.509323]
["bitfinex-derivatives","ETHF0:USTF0",1641902770836,1.11608,3102.8,3102.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902771837,1.11608,3102.8,3102.5,2.944662]
["bitfinex-derivatives","ETHF0:USTF0",1641902772035,1.11608,3102.8,3102.4,1.85557043]
["bitfinex-derivatives","ETHF0:USTF0",1641902772237,1.11608,3102.8,3102.6,5.156882]
["bitfinex-derivatives","ETHF0:USTF0",1641902772438,5.06710612,3104.0,3102.6,6.135582]
["bitfinex-derivatives","ETHF0:USTF0",1641902772637,1.94200613,3104.0,3102.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1641902772839,0.95920613,3104.0,3102.7,5.156798]
["bitfinex-derivatives","ETHF0:USTF0",1641902773036,0.16620613,3104.0,3102.7,5.156798]
["bitfinex-derivatives","ETHF0:USTF0",1641902773238,0.00130613,3104.0,3103.9,0.01608552]
["bitfinex-derivatives","ETHF0:USTF0",1641902773437,0.00130613,3104.0,3103.9,0.69738552]
["bitfinex-derivatives","ETHF0:USTF0",1641902773438,2.00479,3104.0,3103.9,0.69738552]
["bitfinex-derivatives","ETHF0:USTF0",1641902774138,1.22579,3104.0,3103.9,0.69738552]
["bitfinex-derivatives","ETHF0:USTF0",1641902774336,0.92579,3104.0,3103.9,0.69738552]
["bitfinex-derivatives","ETHF0:USTF0",1641902774737,0.92579,3104.0,3103.9,0.01608552]
["bitfinex-derivatives","ETHF0:USTF0",1641902775337,2.71430634,3103.5,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902775539,2.71430634,3103.5,3103.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902775736,2.71430634,3103.5,3103.4,3.267875]
["bitfinex-derivatives","ETHF0:USTF0",1641902776137,2.71430634,3103.5,3103.4,8.423427]
["bitfinex-derivatives","ETHF0:USTF0",1641902776337,2.51430634,3103.5,3103.4,8.4395119]
["bitfinex-derivatives","ETHF0:USTF0",1641902776538,0.92579,3104.0,3103.4,8.4395119]
["bitfinex-derivatives","ETHF0:USTF0",1641902776737,6.75725432,3105.7,3103.9,0.01608273]
["bitfinex-derivatives","ETHF0:USTF0",1641902776939,3.77988227,3104.8,3103.9,0.01608273]
["bitfinex-derivatives","ETHF0:USTF0",1641902777138,5.06898547,3104.3,3104.0,5.154058]
["bitfinex-derivatives","ETHF0:USTF0",1641902777338,5.06898547,3104.3,3104.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902777539,5.06898547,3104.3,3104.1,5.207965]
["bitfinex-derivatives","ETHF0:USTF0",1641902777738,4.35238547,3104.3,3104.2,5.154307]
["bitfinex-derivatives","ETHF0:USTF0",1641902778339,5.87617547,3104.8,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902778540,5.85667547,3104.8,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902778739,6.72066274,3104.8,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902779340,1.88747727,3104.8,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902779640,0.30497727,3104.8,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902780241,1.17976727,3105.1,3104.2,0.59648141]
["bitfinex-derivatives","ETHF0:USTF0",1641902780442,1.17976727,3105.1,3104.1,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1641902780443,1.17976727,3105.1,3104.1,0.54504875]
["bitfinex-derivatives","ETHF0:USTF0",1641902780642,0.53446727,3105.1,3104.3,5.153559]
["bitfinex-derivatives","ETHF0:USTF0",1641902781043,1.13184723,3105.0,3104.2,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641902781244,1.13184723,3105.0,3104.4,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641902781443,0.50184723,3105.0,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902781650,0.43234723,3105.0,3104.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902781945,5.61061034,3105.6,3104.9,0.01607854]
["bitfinex-derivatives","ETHF0:USTF0",1641902782146,5.61061034,3105.6,3104.9,0.85857854]
["bitfinex-derivatives","ETHF0:USTF0",1641902782345,2.23912812,3105.7,3105.0,5.152564]
["bitfinex-derivatives","ETHF0:USTF0",1641902782546,5.07979586,3105.2,3105.0,5.152564]
["bitfinex-derivatives","ETHF0:USTF0",1641902782846,4.87569586,3105.2,3104.9,0.85857854]
["bitfinex-derivatives","ETHF0:USTF0",1641902783045,4.58269586,3105.2,3104.9,0.01607854]
["bitfinex-derivatives","ETHF0:USTF0",1641902783546,4.58269586,3105.2,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902784654,3.908271,3105.3,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902784855,3.908271,3105.3,3104.4,0.12676392]
["bitfinex-derivatives","ETHF0:USTF0",1641902785055,4.86707835,3105.3,3104.4,0.12676392]
["bitfinex-derivatives","ETHF0:USTF0",1641902785456,4.86707835,3105.3,3105.2,0.01607952]
["bitfinex-derivatives","ETHF0:USTF0",1641902785457,6.87186835,3105.3,3105.2,0.01607952]
["bitfinex-derivatives","ETHF0:USTF0",1641902785656,6.87186835,3105.3,3104.5,3.35581409]
["bitfinex-derivatives","ETHF0:USTF0",1641902785859,6.87186835,3105.3,3104.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641902786058,6.40106835,3105.3,3104.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641902786858,6.40106835,3105.3,3105.0,0.01608433]
["bitfinex-derivatives","ETHF0:USTF0",1641902787060,6.40106835,3105.3,3104.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641902787460,2.00479,3104.4,3104.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641902787659,3.927152,3104.4,3104.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641902788059,2.00479,3104.4,3104.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902788259,0.82428918,3104.3,3104.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902788660,0.82428918,3104.3,3104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902790061,0.82428918,3104.3,3104.2,1.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902790462,0.82428918,3104.3,3104.2,1.01608138]
["bitfinex-derivatives","ETHF0:USTF0",1641902791463,0.82428918,3104.3,3103.7,0.81559055]
["bitfinex-derivatives","ETHF0:USTF0",1641902792063,2.81019818,3104.3,3103.7,0.81559055]
["bitfinex-derivatives","ETHF0:USTF0",1641902792264,2.81019818,3104.3,3103.8,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1641902792965,4.07342598,3104.1,3103.8,5.62544]
["bitfinex-derivatives","ETHF0:USTF0",1641902793467,4.07342598,3104.1,3103.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902794067,4.07342598,3104.1,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902794970,4.07342598,3104.1,3103.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902795171,4.07342598,3104.2,3103.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902795372,4.07342598,3104.2,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902796072,4.07342598,3104.1,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902796273,3.45762598,3104.1,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902796472,0.40542598,3104.1,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902796872,4.73256018,3104.3,3103.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902797372,4.73256018,3104.3,3103.8,0.470801]
["bitfinex-derivatives","ETHF0:USTF0",1641902798072,1.23110757,3103.5,3103.3,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641902798274,1.23110757,3103.5,3103.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902798473,1.23110757,3103.5,3103.4,7.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902798875,1.09970757,3103.5,3103.4,7.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902799075,1.85840575,3104.3,3103.4,7.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902799277,1.85840575,3104.3,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641902799475,1.85840575,3104.3,3104.2,0.01608573]
["bitfinex-derivatives","ETHF0:USTF0",1641902799677,3.78076775,3104.3,3104.2,0.01608573]
["bitfinex-derivatives","ETHF0:USTF0",1641902799877,3.78076775,3104.3,3103.3,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641902800276,4.61834202,3104.3,3103.3,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641902800677,4.61834202,3104.3,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641902801077,4.09828589,3104.1,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641902801278,4.06671353,3103.6,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641902801478,4.06671353,3103.6,3103.4,5.923074]
["bitfinex-derivatives","ETHF0:USTF0",1641902802079,6.07150353,3103.7,3103.4,8.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902802281,5.59150353,3103.7,3103.4,8.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902802479,5.11350353,3103.7,3103.4,8.634446]
["bitfinex-derivatives","ETHF0:USTF0",1641902802679,5.11350353,3103.7,3103.5,0.768103]
["bitfinex-derivatives","ETHF0:USTF0",1641902803079,1.04679,3103.7,3103.6,5.155303]
["bitfinex-derivatives","ETHF0:USTF0",1641902803279,1.04679,3103.7,3103.6,5.17138728]
["bitfinex-derivatives","ETHF0:USTF0",1641902803480,1.04679,3103.7,3103.6,7.65086228]
["bitfinex-derivatives","ETHF0:USTF0",1641902803679,0.55959,3103.7,3103.6,7.634778]
["bitfinex-derivatives","ETHF0:USTF0",1641902804080,0.07499,3103.7,3103.6,7.634778]
["bitfinex-derivatives","ETHF0:USTF0",1641902804281,3.76810353,3103.8,3103.6,7.634778]
["bitfinex-derivatives","ETHF0:USTF0",1641902804581,1.59836352,3104.0,3103.6,7.634778]
["bitfinex-derivatives","ETHF0:USTF0",1641902804784,1.59836352,3104.0,3103.6,3.07748973]
["bitfinex-derivatives","ETHF0:USTF0",1641902804983,3.09487252,3104.0,3103.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902805582,5.09966252,3104.0,3103.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902805782,3.11375352,3104.0,3103.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902805983,3.11375352,3104.0,3103.7,0.768103]
["bitfinex-derivatives","ETHF0:USTF0",1641902806183,2.59755352,3104.0,3103.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902806383,2.33255352,3104.0,3103.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902806683,3.85606252,3104.0,3103.9,0.01608263]
["bitfinex-derivatives","ETHF0:USTF0",1641902807682,0.61335352,3104.0,3103.9,0.01608263]
["bitfinex-derivatives","ETHF0:USTF0",1641902807883,1.985909,3104.3,3103.9,0.01608263]
["bitfinex-derivatives","ETHF0:USTF0",1641902808083,1.55691479,3104.3,3103.9,0.78418563]
["bitfinex-derivatives","ETHF0:USTF0",1641902808285,1.04091479,3104.3,3103.9,0.78418563]
["bitfinex-derivatives","ETHF0:USTF0",1641902808483,0.20551479,3104.3,3103.9,0.78418563]
["bitfinex-derivatives","ETHF0:USTF0",1641902808884,1.79212031,3104.4,3103.9,0.78418563]
["bitfinex-derivatives","ETHF0:USTF0",1641902809084,0.73382031,3104.4,3104.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902809285,3.09712366,3104.8,3104.1,1.851403]
["bitfinex-derivatives","ETHF0:USTF0",1641902809584,2.00479,3104.6,3104.1,1.851403]
["bitfinex-derivatives","ETHF0:USTF0",1641902810789,1.20020236,3104.8,3103.9,5.61927426]
["bitfinex-derivatives","ETHF0:USTF0",1641902810990,0.07140236,3104.8,3103.9,6.67487426]
["bitfinex-derivatives","ETHF0:USTF0",1641902811187,4.55499795,3105.4,3104.2,5.154058]
["bitfinex-derivatives","ETHF0:USTF0",1641902811389,3.72789795,3105.4,3104.0,5.154224]
["bitfinex-derivatives","ETHF0:USTF0",1641902811589,2.00479,3105.3,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902811788,0.876963,3105.2,3104.9,0.01607906]
["bitfinex-derivatives","ETHF0:USTF0",1641902811990,0.876963,3105.2,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902812291,3.10993228,3105.3,3104.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902812691,5.09584128,3105.3,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902812892,5.09584128,3105.3,3105.2,0.0160788]
["bitfinex-derivatives","ETHF0:USTF0",1641902813089,3.10993228,3105.3,3105.2,0.0160788]
["bitfinex-derivatives","ETHF0:USTF0",1641902813692,2.13993228,3105.3,3105.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641902814897,2.13993228,3105.3,3105.2,0.8341788]
["bitfinex-derivatives","ETHF0:USTF0",1641902815094,1.79003228,3105.3,3105.2,0.8341788]
["bitfinex-derivatives","ETHF0:USTF0",1641902815294,1.52113228,3105.3,3105.2,3.3136538]
["bitfinex-derivatives","ETHF0:USTF0",1641902815694,0.72763228,3105.3,3105.2,3.3136538]
["bitfinex-derivatives","ETHF0:USTF0",1641902816296,0.54893228,3105.3,3105.2,3.3136538]
["bitfinex-derivatives","ETHF0:USTF0",1641902816496,0.50813228,3105.3,3105.2,3.3136538]
["bitfinex-derivatives","ETHF0:USTF0",1641902816897,0.50813228,3105.3,3105.2,0.8341788]
["bitfinex-derivatives","ETHF0:USTF0",1641902817701,0.50813228,3105.3,3105.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641902817899,0.45793228,3105.3,3105.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641902818100,0.04473228,3105.3,3105.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641902818799,0.04473228,3105.3,3105.2,0.75997885]
["bitfinex-derivatives","ETHF0:USTF0",1641902818998,0.04473228,3105.3,3105.2,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641902819199,0.04473228,3105.3,3104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902819599,0.04473228,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902819800,0.04473228,3105.3,3104.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902820201,0.04473228,3105.3,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902820202,1.839609,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902820599,1.349009,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902820801,4.56207581,3105.0,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902820998,4.56207581,3105.0,3104.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641902821198,4.56207581,3105.0,3104.9,1.13287766]
["bitfinex-derivatives","ETHF0:USTF0",1641902821599,4.60680809,3105.3,3104.9,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641902822000,4.60680809,3105.3,3104.9,3.039162]
["bitfinex-derivatives","ETHF0:USTF0",1641902822401,3.95980809,3105.3,3104.9,3.039162]
["bitfinex-derivatives","ETHF0:USTF0",1641902822703,2.11150809,3105.2,3105.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902822901,0.86140809,3105.2,3105.1,1.13287766]
["bitfinex-derivatives","ETHF0:USTF0",1641902823102,0.86140809,3105.2,3105.1,1.79657766]
["bitfinex-derivatives","ETHF0:USTF0",1641902823302,7.08695172,3105.7,3105.1,1.79657766]
["bitfinex-derivatives","ETHF0:USTF0",1641902823703,1.65679,3105.7,3104.9,0.07448756]
["bitfinex-derivatives","ETHF0:USTF0",1641902823902,0.4399061,3105.6,3105.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1641902824102,1.5181961,3105.7,3105.2,2.684499]
["bitfinex-derivatives","ETHF0:USTF0",1641902824303,1.5181961,3105.7,3105.2,7.836897]
["bitfinex-derivatives","ETHF0:USTF0",1641902824503,0.1687961,3105.7,3105.2,7.836897]
["bitfinex-derivatives","ETHF0:USTF0",1641902824703,56.44328849,3106.1,3105.6,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641902824904,1.775409,3106.0,3105.6,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641902825104,56.44328849,3106.1,3105.6,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641902825105,55.92819749,3106.1,3105.6,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641902825307,54.99919749,3106.1,3105.2,0.205024]
["bitfinex-derivatives","ETHF0:USTF0",1641902825706,1.59531045,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902825909,1.985909,3105.9,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902826107,1.985909,3105.9,3105.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902826307,1.985909,3105.9,3105.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902826506,3.908271,3105.9,3105.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902827008,3.608271,3105.9,3105.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902827308,4.58162059,3105.8,3105.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902827810,4.26262059,3105.8,3105.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902828208,3.77372059,3105.8,3105.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641902828409,1.59531045,3106.0,3105.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641902828609,6.35057217,3106.0,3105.6,2.253275]
["bitfinex-derivatives","ETHF0:USTF0",1641902828809,2.179475,3105.9,3105.6,2.253275]
["bitfinex-derivatives","ETHF0:USTF0",1641902829610,2.070575,3105.9,3105.6,2.253275]
["bitfinex-derivatives","ETHF0:USTF0",1641902829810,1.611375,3105.9,3105.6,2.253275]
["bitfinex-derivatives","ETHF0:USTF0",1641902830612,1.611375,3105.9,3104.9,0.37982559]
["bitfinex-derivatives","ETHF0:USTF0",1641902831214,1.611375,3105.9,3105.0,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641902831816,2.00479,3105.7,3105.0,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641902832515,4.07569531,3105.1,3105.0,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641902832720,4.07569531,3105.1,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902832917,3.77569531,3105.1,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902834017,3.44289531,3105.1,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902834217,3.44289531,3105.1,3105.0,6.93185648]
["bitfinex-derivatives","ETHF0:USTF0",1641902834417,3.44289531,3105.1,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902834817,4.51515722,3105.6,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902835017,0.45015996,3105.5,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902835618,4.423776,3105.4,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902836217,2.437867,3105.4,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902836418,0.27645996,3105.5,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902836619,1.68104996,3105.7,3105.0,6.020415]
["bitfinex-derivatives","ETHF0:USTF0",1641902837018,1.68104996,3105.7,3105.0,1.4647898]
["bitfinex-derivatives","ETHF0:USTF0",1641902837420,1.68104996,3105.7,3105.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1641902837623,4.07394037,3105.2,3105.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1641902837823,2.242767,3105.1,3104.9,0.37982559]
["bitfinex-derivatives","ETHF0:USTF0",1641902838324,2.242767,3105.1,3105.0,0.01607875]
["bitfinex-derivatives","ETHF0:USTF0",1641902838624,4.228676,3105.1,3105.0,0.01607875]
["bitfinex-derivatives","ETHF0:USTF0",1641902838826,3.828576,3105.1,3105.0,0.01607875]
["bitfinex-derivatives","ETHF0:USTF0",1641902839125,3.828576,3105.1,3104.9,0.37982559]
["bitfinex-derivatives","ETHF0:USTF0",1641902839328,3.828576,3105.1,3104.2,0.91149145]
["bitfinex-derivatives","ETHF0:USTF0",1641902839528,3.828576,3105.1,3103.0,8.08396503]
["bitfinex-derivatives","ETHF0:USTF0",1641902839726,2.00479,3104.3,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902839928,5.750938,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902840628,9.8205743,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902840827,11.327463,3104.2,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902841229,11.327463,3104.2,3104.1,0.01608646]
["bitfinex-derivatives","ETHF0:USTF0",1641902841726,11.327463,3104.2,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902842726,4.0696363,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902842926,4.44527396,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902843126,1.842667,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902843328,1.842667,3103.7,3103.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641902843927,5.81046396,3103.8,3103.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641902844128,5.81046396,3103.8,3103.7,0.01608666]
["bitfinex-derivatives","ETHF0:USTF0",1641902844731,1.84042766,3103.8,3103.7,0.01608666]
["bitfinex-derivatives","ETHF0:USTF0",1641902844929,3.68309466,3103.8,3103.7,0.01608666]
["bitfinex-derivatives","ETHF0:USTF0",1641902845532,3.68309466,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902845833,1.985909,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902846231,1.842667,3103.6,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902846532,0.91203327,3103.5,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902846930,1.985909,3103.4,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902847131,1.985909,3103.4,3103.3,0.49848661]
["bitfinex-derivatives","ETHF0:USTF0",1641902847533,1.985909,3103.4,3103.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641902847735,0.91203327,3103.5,3103.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641902847933,0.45393327,3103.5,3103.4,0.01608651]
["bitfinex-derivatives","ETHF0:USTF0",1641902848133,0.45393327,3103.5,3103.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641902848337,0.45393327,3103.5,3103.4,0.01608651]
["bitfinex-derivatives","ETHF0:USTF0",1641902848634,1.65506093,3103.8,3103.4,1.47938651]
["bitfinex-derivatives","ETHF0:USTF0",1641902849634,3.23412362,3103.8,3103.4,1.47938651]
["bitfinex-derivatives","ETHF0:USTF0",1641902849834,3.23412362,3103.8,3103.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641902850235,2.75412362,3103.8,3103.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641902850435,0.62546269,3103.8,3103.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641902850635,0.62546269,3103.8,3103.7,0.01608304]
["bitfinex-derivatives","ETHF0:USTF0",1641902850839,0.62546269,3103.8,3103.7,1.47938304]
["bitfinex-derivatives","ETHF0:USTF0",1641902851037,1.22032297,3104.2,3103.7,6.63443704]
["bitfinex-derivatives","ETHF0:USTF0",1641902851238,2.1006943,3104.7,3104.1,0.01608082]
["bitfinex-derivatives","ETHF0:USTF0",1641902851440,4.77005602,3105.1,3104.1,1.02318082]
["bitfinex-derivatives","ETHF0:USTF0",1641902851637,3.17425602,3105.1,3104.2,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641902851938,2.95705602,3105.1,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902852137,2.73105602,3105.1,3105.0,0.01607973]
["bitfinex-derivatives","ETHF0:USTF0",1641902852336,1.80825602,3105.1,3105.0,2.25337973]
["bitfinex-derivatives","ETHF0:USTF0",1641902852738,1.1955265,3105.1,3105.0,2.25337973]
["bitfinex-derivatives","ETHF0:USTF0",1641902852937,1.53079,3105.6,3105.0,2.25337973]
["bitfinex-derivatives","ETHF0:USTF0",1641902853138,1.9715716,3105.9,3105.0,2.25337973]
["bitfinex-derivatives","ETHF0:USTF0",1641902853439,1.2618716,3105.9,3105.0,7.40627573]
["bitfinex-derivatives","ETHF0:USTF0",1641902853637,0.2792716,3105.9,3105.0,7.40627573]
["bitfinex-derivatives","ETHF0:USTF0",1641902853837,2.00479,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902854038,1.86879,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902854337,1.565762,3105.9,3105.4,3.37639244]
["bitfinex-derivatives","ETHF0:USTF0",1641902854538,1.093062,3105.9,3105.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641902854736,0.92693366,3105.8,3105.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641902855137,0.78903366,3105.8,3105.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641902855338,5.02291996,3105.8,3105.5,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1641902855836,4.07611996,3105.8,3105.7,0.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1641902856043,0.27238213,3106.3,3105.7,4.84666593]
["bitfinex-derivatives","ETHF0:USTF0",1641902856239,5.78154495,3106.4,3105.7,4.84666593]
["bitfinex-derivatives","ETHF0:USTF0",1641902856240,4.65682708,3106.4,3105.7,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1641902856439,4.46070228,3106.3,3105.7,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1641902856639,3.95200228,3106.3,3105.8,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641902857038,3.91510228,3106.3,3105.8,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641902857239,4.98068599,3106.8,3105.8,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641902857441,3.59480912,3106.1,3105.9,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1641902857639,3.11678599,3107.5,3106.4,0.01606857]
["bitfinex-derivatives","ETHF0:USTF0",1641902857844,2.00479,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902858041,1.90169,3107.3,3106.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641902858439,1.290362,3107.2,3106.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641902858642,2.15588599,3107.5,3106.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641902858840,6.10925432,3108.3,3106.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1641902859040,7.26450625,3108.3,3106.8,5.149744]
["bitfinex-derivatives","ETHF0:USTF0",1641902859241,6.96850625,3108.3,3106.8,5.149744]
["bitfinex-derivatives","ETHF0:USTF0",1641902859842,2.00479,3108.1,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902860040,4.59492542,3107.4,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902860241,4.59492542,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902860442,3.34442542,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902860640,1.62062542,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902860841,1.43262542,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902861043,2.3012041,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902861243,1.9012041,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902861442,0.7899041,3107.4,3107.3,3.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641902861843,5.10549349,3107.9,3107.3,10.95732747]
["bitfinex-derivatives","ETHF0:USTF0",1641902862043,5.10549349,3107.9,3107.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902862243,0.89090425,3107.8,3107.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1641902862443,0.89090425,3107.8,3107.4,1.0085082]
["bitfinex-derivatives","ETHF0:USTF0",1641902863144,2.81326625,3107.8,3107.4,1.0085082]
["bitfinex-derivatives","ETHF0:USTF0",1641902863343,2.479475,3107.7,3107.4,1.0085082]
["bitfinex-derivatives","ETHF0:USTF0",1641902863543,2.81326625,3107.8,3107.4,1.0085082]
["bitfinex-derivatives","ETHF0:USTF0",1641902863945,0.89090425,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902864146,51.53815713,3108.7,3107.7,2.02085428]
["bitfinex-derivatives","ETHF0:USTF0",1641902864344,51.53815713,3108.7,3108.6,0.01606224]
["bitfinex-derivatives","ETHF0:USTF0",1641902864345,0.09595713,3108.7,3108.6,0.01606224]
["bitfinex-derivatives","ETHF0:USTF0",1641902865145,1.03146494,3108.7,3108.6,0.01606224]
["bitfinex-derivatives","ETHF0:USTF0",1641902865346,1.985909,3108.9,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902865546,8.26229132,3109.1,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902865746,4.465384,3109.0,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902865947,2.00479,3108.7,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902866145,1.74589,3108.7,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902866745,1.40629,3108.9,3108.6,0.98446224]
["bitfinex-derivatives","ETHF0:USTF0",1641902866947,1.40629,3108.9,3108.8,0.01606018]
["bitfinex-derivatives","ETHF0:USTF0",1641902866948,4.09780579,3108.9,3108.8,0.01606018]
["bitfinex-derivatives","ETHF0:USTF0",1641902867150,2.56320579,3108.9,3108.8,0.01606018]
["bitfinex-derivatives","ETHF0:USTF0",1641902867348,5.10549349,3109.4,3108.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902867548,0.49319349,3109.4,3109.3,0.01605752]
["bitfinex-derivatives","ETHF0:USTF0",1641902867749,1.92175549,3109.6,3109.3,1.30025752]
["bitfinex-derivatives","ETHF0:USTF0",1641902867948,1.87995549,3109.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902868148,2.81367077,3110.3,3109.5,0.01605528]
["bitfinex-derivatives","ETHF0:USTF0",1641902868348,2.81367077,3110.3,3109.5,6.708175]
["bitfinex-derivatives","ETHF0:USTF0",1641902869350,2.81367077,3110.3,3110.2,0.01605392]
["bitfinex-derivatives","ETHF0:USTF0",1641902869548,6.84289277,3110.3,3110.2,0.01605392]
["bitfinex-derivatives","ETHF0:USTF0",1641902869749,3.084675,3110.3,3109.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902869950,2.595775,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902870149,3.44726738,3110.3,3110.2,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1641902870348,3.14726738,3110.3,3110.2,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1641902870751,2.84726738,3110.3,3110.2,2.97164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902871051,1.56526738,3110.3,3110.2,2.97164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902872051,1.56526738,3110.3,3110.2,3.27164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902872250,1.08276738,3110.3,3110.2,3.27164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902872652,0.85149238,3110.3,3110.2,3.27164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902872851,4.22097659,3110.7,3110.2,3.27164587]
["bitfinex-derivatives","ETHF0:USTF0",1641902873151,1.75389,3110.9,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902873451,4.51073572,3111.4,3110.8,0.01605183]
["bitfinex-derivatives","ETHF0:USTF0",1641902873654,3.89073572,3111.4,3110.8,0.01605183]
["bitfinex-derivatives","ETHF0:USTF0",1641902873852,3.89073572,3111.4,3110.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902874060,52.92519,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902874253,52.92519,3111.8,3110.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1641902874254,2.54227077,3111.4,3110.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1641902874452,2.33187077,3111.4,3111.0,2.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641902874653,2.16177077,3111.4,3111.0,2.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641902874854,3.88137977,3111.4,3111.0,2.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641902875055,1.19862959,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902875454,1.16462959,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902875655,0.76462959,3111.3,3111.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902875855,1.80661959,3111.8,3111.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902876057,1.985909,3111.7,3111.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902876256,1.924109,3111.7,3111.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902876659,1.924109,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902876956,1.52357596,3111.6,3111.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641902877556,1.52357596,3111.6,3111.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902877756,1.52357596,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902877955,1.52357596,3111.6,3111.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641902878355,0.96127596,3111.6,3111.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641902878557,0.82637596,3111.6,3111.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1641902878858,1.985909,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902879060,1.985909,3111.5,3111.4,0.01604923]
["bitfinex-derivatives","ETHF0:USTF0",1641902879560,1.420309,3111.5,3111.4,0.01604923]
["bitfinex-derivatives","ETHF0:USTF0",1641902880163,1.420309,3111.5,3111.0,0.68076102]
["bitfinex-derivatives","ETHF0:USTF0",1641902881162,1.420309,3111.5,3111.4,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641902882865,0.82637596,3111.6,3111.4,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641902882866,0.34597596,3111.6,3111.4,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641902884270,1.985909,3111.5,3111.4,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641902884567,1.985909,3111.5,3111.0,1.15996102]
["bitfinex-derivatives","ETHF0:USTF0",1641902885566,1.985909,3111.5,3109.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641902886066,1.985909,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902886267,1.985909,3111.5,3111.4,0.01605021]
["bitfinex-derivatives","ETHF0:USTF0",1641902886469,1.509709,3111.5,3111.4,0.01605021]
["bitfinex-derivatives","ETHF0:USTF0",1641902886668,1.509709,3111.5,3109.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641902886871,2.296409,3111.5,3109.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641902887068,2.296409,3111.5,3110.2,9.542e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641902887569,2.296409,3111.5,3110.5,0.0160552]
["bitfinex-derivatives","ETHF0:USTF0",1641902887970,2.00479,3110.6,3110.5,0.0160552]
["bitfinex-derivatives","ETHF0:USTF0",1641902888371,3.519109,3110.6,3110.5,0.0160552]
["bitfinex-derivatives","ETHF0:USTF0",1641902888768,4.87445879,3110.6,3110.5,0.0160552]
["bitfinex-derivatives","ETHF0:USTF0",1641902888968,2.86966879,3110.6,3110.5,0.0160552]
["bitfinex-derivatives","ETHF0:USTF0",1641902889373,2.86966879,3110.6,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902889570,2.22466879,3110.6,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902889868,0.88534979,3110.6,3110.5,0.01604959]
["bitfinex-derivatives","ETHF0:USTF0",1641902890074,0.88534979,3110.6,3110.5,3.01123959]
["bitfinex-derivatives","ETHF0:USTF0",1641902890270,0.88534979,3110.6,3110.5,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1641902890469,0.88534979,3110.6,3110.5,3.01124103]
["bitfinex-derivatives","ETHF0:USTF0",1641902890871,0.88534979,3110.6,3110.5,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1641902891272,0.88534979,3110.6,3110.5,4.01124103]
["bitfinex-derivatives","ETHF0:USTF0",1641902891474,0.88534979,3110.6,3110.4,1.28633819]
["bitfinex-derivatives","ETHF0:USTF0",1641902892074,0.88534979,3110.6,3110.4,3.29112819]
["bitfinex-derivatives","ETHF0:USTF0",1641902892273,0.837219,3110.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902892573,0.837219,3110.5,3110.3,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1641902892774,0.837219,3110.5,3110.2,1.92245742]
["bitfinex-derivatives","ETHF0:USTF0",1641902893175,0.662119,3110.5,3110.2,1.92245742]
["bitfinex-derivatives","ETHF0:USTF0",1641902893374,0.88534979,3110.6,3110.2,1.92245742]
["bitfinex-derivatives","ETHF0:USTF0",1641902893574,0.88534979,3110.6,3110.4,0.01604984]
["bitfinex-derivatives","ETHF0:USTF0",1641902893975,0.88534979,3110.6,3110.4,2.12887984]
["bitfinex-derivatives","ETHF0:USTF0",1641902894174,2.89013979,3110.6,3110.4,2.12887984]
["bitfinex-derivatives","ETHF0:USTF0",1641902894380,2.89013979,3110.6,3110.4,4.11478884]
["bitfinex-derivatives","ETHF0:USTF0",1641902895175,2.89013979,3110.6,3110.4,4.098739]
["bitfinex-derivatives","ETHF0:USTF0",1641902895574,0.88534979,3110.6,3110.4,4.098739]
["bitfinex-derivatives","ETHF0:USTF0",1641902895775,8.20093862,3111.4,3110.5,0.01604959]
["bitfinex-derivatives","ETHF0:USTF0",1641902895975,7.96033862,3111.4,3110.5,0.01604959]
["bitfinex-derivatives","ETHF0:USTF0",1641902896275,7.21693862,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902896475,5.51733862,3111.4,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902896676,4.11183862,3111.4,3111.3,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641902896879,5.49009294,3111.7,3111.3,4.11478524]
["bitfinex-derivatives","ETHF0:USTF0",1641902897077,3.79649294,3111.7,3111.3,9.241201]
["bitfinex-derivatives","ETHF0:USTF0",1641902897277,7.60440146,3112.2,3111.3,9.241201]
["bitfinex-derivatives","ETHF0:USTF0",1641902897278,6.32872499,3111.8,3111.6,0.01604464]
["bitfinex-derivatives","ETHF0:USTF0",1641902897477,5.68872499,3111.8,3111.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902897677,0.92879294,3112.2,3111.7,7.127462]
["bitfinex-derivatives","ETHF0:USTF0",1641902897878,7.85294191,3112.7,3111.7,7.127462]
["bitfinex-derivatives","ETHF0:USTF0",1641902898080,0.84854045,3112.7,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902898279,0.662119,3112.8,3112.6,2.11283]
["bitfinex-derivatives","ETHF0:USTF0",1641902898479,0.662119,3112.8,3112.6,0.18425722]
["bitfinex-derivatives","ETHF0:USTF0",1641902898879,2.00479,3113.2,3112.6,2.17016622]
["bitfinex-derivatives","ETHF0:USTF0",1641902899280,0.313119,3113.1,3112.6,2.17016622]
["bitfinex-derivatives","ETHF0:USTF0",1641902899482,2.479475,3113.0,3112.6,0.18425722]
["bitfinex-derivatives","ETHF0:USTF0",1641902899780,1.39711851,3112.9,3112.7,0.184258]
["bitfinex-derivatives","ETHF0:USTF0",1641902900181,1.39711851,3112.9,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902900383,0.33601851,3112.9,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902902090,0.33601851,3112.9,3112.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641902902289,2.81549351,3112.9,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902902488,0.33601851,3112.9,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902902688,5.96726924,3112.8,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902902891,5.92556924,3112.8,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902903087,5.56156924,3112.8,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902903290,3.94026924,3112.8,3112.7,2.170167]
["bitfinex-derivatives","ETHF0:USTF0",1641902903487,6.82002924,3113.3,3112.7,7.310316]
["bitfinex-derivatives","ETHF0:USTF0",1641902903687,6.82002924,3113.5,3112.7,7.310316]
["bitfinex-derivatives","ETHF0:USTF0",1641902903890,5.99982924,3113.5,3113.4,0.01603353]
["bitfinex-derivatives","ETHF0:USTF0",1641902904087,5.89982924,3113.5,3113.4,6.87217553]
["bitfinex-derivatives","ETHF0:USTF0",1641902904288,5.20442924,3113.5,3113.4,12.01116853]
["bitfinex-derivatives","ETHF0:USTF0",1641902904488,3.00642924,3113.5,3113.4,13.68395953]
["bitfinex-derivatives","ETHF0:USTF0",1641902904692,2.00479,3114.6,3113.4,13.68395953]
["bitfinex-derivatives","ETHF0:USTF0",1641902904891,1.985909,3114.0,3113.4,13.68395953]
["bitfinex-derivatives","ETHF0:USTF0",1641902905489,0.82459578,3113.9,3113.4,10.08880653]
["bitfinex-derivatives","ETHF0:USTF0",1641902905789,4.165384,3113.8,3113.4,10.072773]
["bitfinex-derivatives","ETHF0:USTF0",1641902906590,1.685909,3113.8,3113.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641902906791,1.685909,3113.8,3113.4,9.148573]
["bitfinex-derivatives","ETHF0:USTF0",1641902906991,2.479475,3113.7,3113.6,5.138663]
["bitfinex-derivatives","ETHF0:USTF0",1641902907193,2.479475,3113.7,3113.5,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641902907390,1.985909,3113.6,3113.5,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641902907593,1.985909,3113.6,3113.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902907791,6.79042156,3113.9,3113.5,5.438746]
["bitfinex-derivatives","ETHF0:USTF0",1641902908191,6.79042156,3113.9,3113.8,0.01603471]
["bitfinex-derivatives","ETHF0:USTF0",1641902908491,6.14862156,3113.9,3113.8,0.79263471]
["bitfinex-derivatives","ETHF0:USTF0",1641902908891,5.30862156,3113.9,3113.8,2.76542571]
["bitfinex-derivatives","ETHF0:USTF0",1641902909091,4.99312156,3113.9,3113.8,3.06542571]
["bitfinex-derivatives","ETHF0:USTF0",1641902909292,4.99312156,3113.9,3113.8,8.20375871]
["bitfinex-derivatives","ETHF0:USTF0",1641902909493,4.34792156,3113.9,3113.8,8.20375871]
["bitfinex-derivatives","ETHF0:USTF0",1641902909893,3.68292156,3113.9,3113.8,8.20375871]
["bitfinex-derivatives","ETHF0:USTF0",1641902910095,4.86238362,3113.9,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902910292,1.17946206,3113.9,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902910894,0.64946206,3113.9,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902911093,5.70351389,3114.4,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902911493,6.81841389,3114.6,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902911494,3.65561389,3114.6,3113.8,10.20854871]
["bitfinex-derivatives","ETHF0:USTF0",1641902911694,5.69701389,3114.9,3114.3,0.01602667]
["bitfinex-derivatives","ETHF0:USTF0",1641902911895,3.044068,3115.3,3114.4,3.895153]
["bitfinex-derivatives","ETHF0:USTF0",1641902912094,2.484068,3115.3,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902912296,0.889568,3115.3,3115.2,5.093281]
["bitfinex-derivatives","ETHF0:USTF0",1641902912495,0.591468,3115.3,3115.2,10.229305]
["bitfinex-derivatives","ETHF0:USTF0",1641902912700,0.320468,3115.3,3115.2,10.229305]
["bitfinex-derivatives","ETHF0:USTF0",1641902912895,1.985909,3115.9,3115.2,10.229305]
["bitfinex-derivatives","ETHF0:USTF0",1641902913295,1.886209,3115.9,3115.2,10.229305]
["bitfinex-derivatives","ETHF0:USTF0",1641902913995,1.886209,3115.9,3115.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902914202,0.94056508,3115.8,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902914395,2.479475,3115.7,3115.4,7.121356]
["bitfinex-derivatives","ETHF0:USTF0",1641902914998,1.988475,3115.7,3115.4,7.121356]
["bitfinex-derivatives","ETHF0:USTF0",1641902915297,1.988475,3115.7,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641902915496,2.35709308,3115.8,3115.4,5.135447]
["bitfinex-derivatives","ETHF0:USTF0",1641902915697,2.35709308,3115.8,3115.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902915897,0.45776508,3115.8,3115.5,2.776909]
["bitfinex-derivatives","ETHF0:USTF0",1641902916098,0.45776508,3115.8,3115.6,5.135365]
["bitfinex-derivatives","ETHF0:USTF0",1641902916499,1.02145508,3116.0,3115.6,7.121274]
["bitfinex-derivatives","ETHF0:USTF0",1641902916999,0.72145508,3116.0,3115.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902917199,2.00479,3116.4,3115.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902917402,1.899328,3116.3,3115.8,7.120944]
["bitfinex-derivatives","ETHF0:USTF0",1641902917600,2.479475,3116.2,3115.8,7.120944]
["bitfinex-derivatives","ETHF0:USTF0",1641902918001,4.378803,3116.2,3115.8,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641902918200,1.20762649,3116.1,3115.8,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641902918402,32.0429,3117.4,3115.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902918603,32.0429,3117.4,3116.0,0.01602556]
["bitfinex-derivatives","ETHF0:USTF0",1641902918802,32.0429,3117.4,3116.0,5.14998956]
["bitfinex-derivatives","ETHF0:USTF0",1641902919001,0.3999,3117.2,3116.0,5.14998956]
["bitfinex-derivatives","ETHF0:USTF0",1641902919503,0.3999,3117.2,3117.1,0.01602122]
["bitfinex-derivatives","ETHF0:USTF0",1641902919702,4.778703,3117.2,3117.1,0.01602122]
["bitfinex-derivatives","ETHF0:USTF0",1641902920106,4.03869542,3117.2,3117.1,0.01602122]
["bitfinex-derivatives","ETHF0:USTF0",1641902920304,1.15932042,3117.2,3117.1,0.80702122]
["bitfinex-derivatives","ETHF0:USTF0",1641902920705,1.15932042,3117.2,3117.1,2.79293022]
["bitfinex-derivatives","ETHF0:USTF0",1641902920904,28.9317,3118.3,3117.1,2.79292691]
["bitfinex-derivatives","ETHF0:USTF0",1641902921103,51.7361,3119.3,3117.1,7.92581991]
["bitfinex-derivatives","ETHF0:USTF0",1641902921304,50.4354,3119.3,3118.3,0.01601504]
["bitfinex-derivatives","ETHF0:USTF0",1641902921504,50.4354,3119.3,3118.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641902921706,29.8816,3119.4,3118.4,5.130178]
["bitfinex-derivatives","ETHF0:USTF0",1641902921905,29.8816,3119.4,3118.8,0.01601258]
["bitfinex-derivatives","ETHF0:USTF0",1641902922105,1.899328,3119.3,3118.8,0.01601258]
["bitfinex-derivatives","ETHF0:USTF0",1641902922305,5.368,3120.3,3118.8,0.01601258]
["bitfinex-derivatives","ETHF0:USTF0",1641902923104,6.642799,3120.3,3118.8,0.01601258]
["bitfinex-derivatives","ETHF0:USTF0",1641902923307,6.642799,3120.3,3118.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641902923505,8.37672282,3120.2,3118.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641902923705,7.34234556,3119.3,3118.3,0.64284788]
["bitfinex-derivatives","ETHF0:USTF0",1641902923906,7.34234556,3119.3,3119.2,0.01601027]
["bitfinex-derivatives","ETHF0:USTF0",1641902924105,7.98978707,3119.3,3119.2,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1641902924305,4.57822314,3119.3,3119.2,1.83890986]
["bitfinex-derivatives","ETHF0:USTF0",1641902924506,8.37672282,3120.2,3119.2,3.82481886]
["bitfinex-derivatives","ETHF0:USTF0",1641902924706,6.80660686,3119.4,3119.2,3.808809]
["bitfinex-derivatives","ETHF0:USTF0",1641902925008,7.65743272,3119.9,3119.3,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641902925206,3.30226272,3119.9,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902925405,3.00226272,3119.9,3119.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902925606,3.00226272,3119.9,3119.5,5.91978]
["bitfinex-derivatives","ETHF0:USTF0",1641902925806,3.00226272,3119.9,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902926006,2.96226272,3119.9,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902926206,1.2146682,3120.1,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902926406,1.2146682,3120.1,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902926407,0.5834682,3120.1,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902926605,0.5834682,3120.1,3120.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902926606,0.1834682,3120.1,3120.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902927107,2.6629432,3120.1,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902927505,0.1834682,3120.1,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902927905,0.1834682,3120.1,3119.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902928105,2.0827962,3120.1,3119.8,2.51651243]
["bitfinex-derivatives","ETHF0:USTF0",1641902928305,2.479475,3120.0,3119.8,1.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641902928507,2.479475,3120.0,3119.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641902928705,1.899328,3119.9,3119.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641902929307,1.899328,3119.9,3118.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641902929907,1.899328,3119.9,3118.4,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641902930107,1.899328,3119.9,3118.4,4.20721262]
["bitfinex-derivatives","ETHF0:USTF0",1641902930313,2.00479,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902930507,1.899328,3119.7,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902931409,1.15404059,3119.6,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902931610,1.899328,3119.5,3119.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902931810,1.899328,3119.5,3118.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641902932212,2.00479,3119.0,3118.3,3.20439]
["bitfinex-derivatives","ETHF0:USTF0",1641902932512,1.899328,3118.9,3118.4,5.130013]
["bitfinex-derivatives","ETHF0:USTF0",1641902932914,2.479475,3118.8,3118.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1641902933312,1.899328,3118.7,3118.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641902934111,2.479475,3118.6,3118.3,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1641902934312,0.899328,3118.6,3118.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1641902934811,1.2550465,3118.8,3118.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1641902935013,2.1543745,3118.8,3118.3,3.976509]
["bitfinex-derivatives","ETHF0:USTF0",1641902935417,0.70167363,3118.1,3118.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902935815,1.63224203,3118.1,3118.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902936019,1.18394203,3118.1,3118.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902936215,1.18394203,3118.1,3118.0,4.49698]
["bitfinex-derivatives","ETHF0:USTF0",1641902936414,0.71004203,3118.1,3118.0,9.628392]
["bitfinex-derivatives","ETHF0:USTF0",1641902936615,0.23614203,3118.1,3118.0,11.614301]
["bitfinex-derivatives","ETHF0:USTF0",1641902936815,1.59193203,3119.0,3118.0,11.614301]
["bitfinex-derivatives","ETHF0:USTF0",1641902937017,1.59193203,3119.0,3118.0,14.358463]
["bitfinex-derivatives","ETHF0:USTF0",1641902937919,1.33123832,3118.9,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641902938116,1.33123832,3118.9,3118.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902938318,1.33123832,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902938319,2.479475,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902939218,3.378803,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902939418,1.840375,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902939619,1.33123832,3118.9,3118.6,2.64389]
["bitfinex-derivatives","ETHF0:USTF0",1641902939819,1.33123832,3118.9,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902940221,7.28664303,3118.9,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902940424,9.76611803,3118.9,3118.6,2.90519]
["bitfinex-derivatives","ETHF0:USTF0",1641902940827,0.899328,3118.8,3118.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1641902941024,1.721628,3118.8,3118.6,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1641902941427,1.721628,3118.8,3118.0,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641902941624,1.444928,3118.8,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902941827,1.444928,3118.8,3118.7,0.01601068]
["bitfinex-derivatives","ETHF0:USTF0",1641902942026,3.102103,3118.8,3118.7,0.01601068]
["bitfinex-derivatives","ETHF0:USTF0",1641902942427,3.102103,3118.8,3118.0,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641902943327,9.05750771,3118.8,3118.0,2.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641902943729,6.57803271,3118.8,3118.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902944128,6.57803271,3118.8,3118.2,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641902944328,6.57803271,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902944528,5.95540471,3118.8,3118.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641902944730,3.45630471,3118.8,3118.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1641902944929,3.07630471,3118.8,3118.5,7.116416]
["bitfinex-derivatives","ETHF0:USTF0",1641902945129,3.07630471,3118.8,3118.7,0.01600773]
["bitfinex-derivatives","ETHF0:USTF0",1641902945328,1.33123832,3118.9,3118.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1641902945531,0.90754303,3118.9,3118.7,8.020669]
["bitfinex-derivatives","ETHF0:USTF0",1641902945828,0.90754303,3118.9,3118.8,2.561462]
["bitfinex-derivatives","ETHF0:USTF0",1641902946228,0.90754303,3118.9,3118.8,9.696348]
["bitfinex-derivatives","ETHF0:USTF0",1641902947031,0.90754303,3118.9,3118.8,4.25250426]
["bitfinex-derivatives","ETHF0:USTF0",1641902947432,0.90754303,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902948933,0.90754303,3118.9,3118.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641902950133,0.90754303,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902950935,0.90754303,3118.9,3118.8,2.02079776]
["bitfinex-derivatives","ETHF0:USTF0",1641902951134,0.90754303,3118.9,3118.8,7.134886]
["bitfinex-derivatives","ETHF0:USTF0",1641902952136,0.43624303,3118.9,3118.8,7.134886]
["bitfinex-derivatives","ETHF0:USTF0",1641902952736,1.79293303,3119.7,3118.8,9.120795]
["bitfinex-derivatives","ETHF0:USTF0",1641902952937,0.93578459,3119.6,3118.8,9.120795]
["bitfinex-derivatives","ETHF0:USTF0",1641902953337,0.47988459,3119.6,3118.8,9.120795]
["bitfinex-derivatives","ETHF0:USTF0",1641902953542,0.01058459,3119.6,3118.8,9.120795]
["bitfinex-derivatives","ETHF0:USTF0",1641902953740,0.01058459,3119.6,3119.5,0.01600289]
["bitfinex-derivatives","ETHF0:USTF0",1641902954039,2.00479,3120.1,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902954339,1.997075,3120.0,3119.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1641902954539,1.997075,3120.0,3119.9,0.0160064]
["bitfinex-derivatives","ETHF0:USTF0",1641902954740,2.619703,3120.0,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902955743,2.251203,3120.0,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902955943,2.99967889,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902956147,3.077696,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902956844,2.428196,3119.8,3119.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641902957045,2.428196,3119.8,3119.7,0.01600592]
["bitfinex-derivatives","ETHF0:USTF0",1641902957444,2.428196,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902958247,1.633596,3119.8,3119.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641902958447,1.570696,3119.8,3119.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641902958748,1.570696,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902959247,1.07731689,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902959447,1.07731689,3119.9,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902959647,0.948068,3119.8,3119.6,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1641902960046,0.948068,3119.8,3119.7,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641902960447,2.87043,3119.8,3119.7,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641902960648,2.87043,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902960850,0.622628,3119.7,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902961049,0.622628,3119.7,3118.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641902961050,0.313068,3119.6,3118.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641902961253,0.313068,3119.6,3119.4,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641902961550,0.622628,3119.5,3118.8,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641902962353,0.622628,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902962552,1.07995743,3119.4,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902962752,0.935696,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902963653,2.00479,3119.6,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902963855,0.08474743,3119.6,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902964053,0.70737543,3119.6,3119.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902964254,1.922362,3119.8,3119.7,0.29262457]
["bitfinex-derivatives","ETHF0:USTF0",1641902964455,2.23543,3119.8,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902965056,3.26222601,3119.8,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902965658,3.26222601,3119.8,3118.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641902966157,3.26222601,3119.8,3119.5,0.01600925]
["bitfinex-derivatives","ETHF0:USTF0",1641902966757,3.26222601,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902966956,1.02679601,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641902967357,1.02679601,3119.8,3119.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641902968058,1.02679601,3119.8,3119.7,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641902968260,0.55229601,3119.8,3119.7,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641902968458,0.55229601,3119.8,3119.7,4.48139002]
["bitfinex-derivatives","ETHF0:USTF0",1641902969959,0.55229601,3119.8,3119.7,2.00191502]
["bitfinex-derivatives","ETHF0:USTF0",1641902970960,0.55229601,3119.8,3119.7,4.48139002]
["bitfinex-derivatives","ETHF0:USTF0",1641902971361,0.55229601,3119.8,3119.7,2.00191502]
["bitfinex-derivatives","ETHF0:USTF0",1641902971566,0.55229601,3119.8,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902972159,0.55229601,3119.8,3119.7,2.00191484]
["bitfinex-derivatives","ETHF0:USTF0",1641902972360,0.55229601,3119.8,3119.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902974262,1.53383027,3119.8,3119.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641902974662,1.53383027,3119.8,3119.7,4.00670343]
["bitfinex-derivatives","ETHF0:USTF0",1641902975163,1.53383027,3119.8,3119.6,3.93674688]
["bitfinex-derivatives","ETHF0:USTF0",1641902975562,0.841705,3119.7,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902975762,1.9529867,3118.8,3115.1,3.3905046]
["bitfinex-derivatives","ETHF0:USTF0",1641902975963,1.9529867,3118.8,3118.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902976161,1.04261114,3118.8,3118.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641902976361,1.04261114,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902976563,1.04261114,3118.8,3118.7,2.464263]
["bitfinex-derivatives","ETHF0:USTF0",1641902976766,1.04261114,3118.8,3118.7,7.594605]
["bitfinex-derivatives","ETHF0:USTF0",1641902976961,1.04261114,3118.8,3118.7,7.6106124]
["bitfinex-derivatives","ETHF0:USTF0",1641902977164,1.04261114,3118.8,3118.7,7.594605]
["bitfinex-derivatives","ETHF0:USTF0",1641902977864,1.04261114,3118.8,3118.7,2.48027291]
["bitfinex-derivatives","ETHF0:USTF0",1641902978063,3.02852014,3118.8,3118.7,2.48027291]
["bitfinex-derivatives","ETHF0:USTF0",1641902978364,3.02852014,3118.8,3118.7,2.464263]
["bitfinex-derivatives","ETHF0:USTF0",1641902978664,3.02852014,3118.8,3118.7,2.48027353]
["bitfinex-derivatives","ETHF0:USTF0",1641902979766,0.40921114,3118.8,3118.7,2.48027353]
["bitfinex-derivatives","ETHF0:USTF0",1641902980065,5.51233246,3118.8,3118.7,4.38765844]
["bitfinex-derivatives","ETHF0:USTF0",1641902980767,0.40921114,3118.8,3118.7,4.38765844]
["bitfinex-derivatives","ETHF0:USTF0",1641902981768,0.40921114,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641902981769,0.40921114,3118.8,3118.6,1.85658578]
["bitfinex-derivatives","ETHF0:USTF0",1641902982370,0.40921114,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902982570,7.08903032,3118.9,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902982571,7.04244146,3118.9,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902982770,1.93932014,3118.9,3118.7,0.01600838]
["bitfinex-derivatives","ETHF0:USTF0",1641902982970,1.03132014,3118.9,3118.7,0.01600838]
["bitfinex-derivatives","ETHF0:USTF0",1641902983169,3.82622132,3119.0,3118.8,3.92427707]
["bitfinex-derivatives","ETHF0:USTF0",1641902983370,3.82622132,3119.0,3118.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641902983573,3.42622132,3119.0,3118.9,0.01600574]
["bitfinex-derivatives","ETHF0:USTF0",1641902984272,4.66704183,3119.0,3118.9,0.01600574]
["bitfinex-derivatives","ETHF0:USTF0",1641902984872,1.24082051,3119.0,3118.9,0.01600574]
["bitfinex-derivatives","ETHF0:USTF0",1641902987179,5.10241766,3119.1,3118.9,0.01600574]
["bitfinex-derivatives","ETHF0:USTF0",1641902987375,5.10241766,3119.1,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641902987777,5.10241766,3119.1,3119.0,7.115676]
["bitfinex-derivatives","ETHF0:USTF0",1641902987975,4.57724857,3119.2,3119.0,5.0873047]
["bitfinex-derivatives","ETHF0:USTF0",1641902988376,4.57724857,3119.2,3119.1,0.01600494]
["bitfinex-derivatives","ETHF0:USTF0",1641902988575,5.61817015,3119.2,3119.1,0.01600494]
["bitfinex-derivatives","ETHF0:USTF0",1641902988775,5.61817015,3119.2,3118.8,1.58316945]
["bitfinex-derivatives","ETHF0:USTF0",1641902988977,7.54053215,3119.2,3118.8,1.58316945]
["bitfinex-derivatives","ETHF0:USTF0",1641902989176,2.96328358,3119.2,3118.8,1.58316945]
["bitfinex-derivatives","ETHF0:USTF0",1641902989579,2.90978358,3119.2,3118.8,1.58316945]
["bitfinex-derivatives","ETHF0:USTF0",1641902989776,2.90978358,3119.2,3119.1,0.01600484]
["bitfinex-derivatives","ETHF0:USTF0",1641902989978,0.98742158,3119.2,3119.1,0.01600484]
["bitfinex-derivatives","ETHF0:USTF0",1641902990578,0.33942158,3119.2,3119.1,0.01600484]
["bitfinex-derivatives","ETHF0:USTF0",1641902990876,5.87225908,3119.3,3119.1,0.01600484]
["bitfinex-derivatives","ETHF0:USTF0",1641902990877,4.81028066,3119.3,3119.1,0.01600484]
["bitfinex-derivatives","ETHF0:USTF0",1641902991078,4.76228066,3119.3,3119.1,5.14560684]
["bitfinex-derivatives","ETHF0:USTF0",1641902991479,4.76228066,3119.3,3119.2,0.01600284]
["bitfinex-derivatives","ETHF0:USTF0",1641902991678,6.1544874,3119.3,3119.2,0.01600284]
["bitfinex-derivatives","ETHF0:USTF0",1641902991881,6.1544874,3119.3,3119.2,6.03665973]
["bitfinex-derivatives","ETHF0:USTF0",1641902992181,6.1544874,3119.3,3119.2,6.05266483]
["bitfinex-derivatives","ETHF0:USTF0",1641902993179,8.6059624,3119.3,3119.2,6.05266483]
["bitfinex-derivatives","ETHF0:USTF0",1641902993580,6.1264874,3119.3,3119.2,6.05266483]
["bitfinex-derivatives","ETHF0:USTF0",1641902993781,5.49675531,3119.3,3119.2,6.05266483]
["bitfinex-derivatives","ETHF0:USTF0",1641902993980,1.39220674,3119.3,3119.2,1.51725223]
["bitfinex-derivatives","ETHF0:USTF0",1641902994381,1.39220674,3119.3,3119.2,0.92322683]
["bitfinex-derivatives","ETHF0:USTF0",1641902994582,1.69709006,3118.9,3118.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641902994784,1.39220674,3119.3,3119.0,0.90722173]
["bitfinex-derivatives","ETHF0:USTF0",1641902994981,0.88320674,3119.3,3119.0,0.90722173]
["bitfinex-derivatives","ETHF0:USTF0",1641902995181,5.12717136,3119.3,3119.0,0.90722173]
["bitfinex-derivatives","ETHF0:USTF0",1641902995385,5.12717136,3119.3,3119.1,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641902995685,5.12717136,3119.3,3119.2,0.01600556]
["bitfinex-derivatives","ETHF0:USTF0",1641902997784,5.12717136,3119.3,3118.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641902998186,4.65957136,3119.3,3118.8,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1641902998485,4.02157136,3119.3,3119.2,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641902998685,2.76247136,3119.3,3119.2,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641902998984,1.922362,3119.5,3119.2,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641902999185,2.479475,3119.4,3119.2,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641902999890,3.0118549,3119.3,3118.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641903000486,2.479475,3119.2,3118.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641903000685,1.985909,3119.1,3118.9,5.477767]
["bitfinex-derivatives","ETHF0:USTF0",1641903000887,1.985909,3119.1,3118.9,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641903001089,1.985909,3119.1,3118.3,6.03756373]
["bitfinex-derivatives","ETHF0:USTF0",1641903001286,1.737909,3119.1,3118.4,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1641903001487,1.494509,3119.1,3118.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1641903001686,1.494509,3119.1,3118.4,0.90722173]
["bitfinex-derivatives","ETHF0:USTF0",1641903002187,1.494509,3119.1,3118.9,0.01601196]
["bitfinex-derivatives","ETHF0:USTF0",1641903002386,2.479475,3119.0,3118.9,0.01601196]
["bitfinex-derivatives","ETHF0:USTF0",1641903002594,4.484265,3119.0,3118.9,1.196e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641903002788,6.470174,3119.0,3118.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641903003289,11.04761539,3119.0,3118.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641903003588,10.59191539,3119.0,3118.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641903003792,13.79,3120.0,3118.9,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641903003989,1.18558762,3119.9,3118.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641903004593,2.00479,3118.7,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903004790,2.004196,3118.6,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903004990,0.81353319,3118.5,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903005195,1.49451,3118.4,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903005592,1.70801,3118.4,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903005992,1.878503,3118.4,3118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903006392,1.878503,3118.4,3118.3,1.01601212]
["bitfinex-derivatives","ETHF0:USTF0",1641903006591,1.70801,3118.4,3118.3,3.49548712]
["bitfinex-derivatives","ETHF0:USTF0",1641903006793,1.70801,3118.4,3118.3,1.01601212]
["bitfinex-derivatives","ETHF0:USTF0",1641903007092,0.69129366,3117.7,3117.4,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641903007293,0.69129366,3117.7,3117.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903007492,1.12628873,3117.6,3117.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903007696,0.339193,3118.6,3117.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903007895,4.57848917,3118.6,3117.6,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641903008094,4.57848917,3118.6,3117.5,7.96213729]
["bitfinex-derivatives","ETHF0:USTF0",1641903008294,4.57848917,3118.6,3118.3,0.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1641903008497,1.563696,3118.5,3118.3,0.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1641903008694,2.00479,3118.4,3117.5,0.90754029]
["bitfinex-derivatives","ETHF0:USTF0",1641903008894,2.73609,3118.4,3117.5,0.90754029]
["bitfinex-derivatives","ETHF0:USTF0",1641903009094,2.73609,3118.4,3117.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641903009493,0.84136888,3118.3,3117.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641903009895,4.57848917,3117.8,3117.4,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1641903010099,1.224503,3117.7,3116.3,2.91233029]
["bitfinex-derivatives","ETHF0:USTF0",1641903010495,1.24569469,3117.6,3116.3,2.91233029]
["bitfinex-derivatives","ETHF0:USTF0",1641903010697,2.00479,3117.1,3116.3,2.91233029]
["bitfinex-derivatives","ETHF0:USTF0",1641903010898,0.36939,3117.1,3116.4,9.041411]
["bitfinex-derivatives","ETHF0:USTF0",1641903011297,0.339193,3117.0,3116.4,9.041411]
["bitfinex-derivatives","ETHF0:USTF0",1641903011499,1.0599385,3116.9,3116.4,9.041411]
["bitfinex-derivatives","ETHF0:USTF0",1641903011696,1.0599385,3116.9,3116.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903011896,1.0599385,3116.9,3116.5,3.38701529]
["bitfinex-derivatives","ETHF0:USTF0",1641903012097,1.0599385,3116.9,3116.6,5.133634]
["bitfinex-derivatives","ETHF0:USTF0",1641903012799,1.0599385,3116.9,3116.7,0.90754029]
["bitfinex-derivatives","ETHF0:USTF0",1641903012997,1.0599385,3116.9,3116.8,2.49549271]
["bitfinex-derivatives","ETHF0:USTF0",1641903013199,1.0599385,3116.9,3116.8,7.62896271]
["bitfinex-derivatives","ETHF0:USTF0",1641903013598,0.0886385,3116.9,3116.8,7.62896271]
["bitfinex-derivatives","ETHF0:USTF0",1641903013796,0.0887285,3117.1,3116.8,9.61487171]
["bitfinex-derivatives","ETHF0:USTF0",1641903013997,4.42261767,3117.2,3116.8,9.61487171]
["bitfinex-derivatives","ETHF0:USTF0",1641903014397,4.42261767,3117.2,3116.9,0.90754029]
["bitfinex-derivatives","ETHF0:USTF0",1641903014598,4.38301767,3117.2,3117.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903014796,4.31381767,3117.2,3117.0,9.598442]
["bitfinex-derivatives","ETHF0:USTF0",1641903014996,1.52257347,3117.1,3117.0,9.598442]
["bitfinex-derivatives","ETHF0:USTF0",1641903015199,1.52257347,3117.1,3117.0,11.520804]
["bitfinex-derivatives","ETHF0:USTF0",1641903015401,1.52257347,3117.1,3117.0,5.133058]
["bitfinex-derivatives","ETHF0:USTF0",1641903015999,1.52257347,3117.1,3117.0,5.14907376]
["bitfinex-derivatives","ETHF0:USTF0",1641903016700,1.15137347,3117.1,3117.0,5.14907376]
["bitfinex-derivatives","ETHF0:USTF0",1641903018001,1.15137347,3117.1,3117.0,0.01601576]
["bitfinex-derivatives","ETHF0:USTF0",1641903018401,0.77467347,3117.1,3117.0,0.01601576]
["bitfinex-derivatives","ETHF0:USTF0",1641903018601,0.73267347,3117.1,3117.0,0.01601576]
["bitfinex-derivatives","ETHF0:USTF0",1641903018801,0.11577347,3117.1,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903019000,0.60416947,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903019403,0.44406947,3117.3,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903019602,0.48155947,3117.4,3116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903019803,4.43529518,3117.6,3116.7,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903020302,4.43529518,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903020505,5.32236146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903020803,4.16436146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903021004,3.33616146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903021203,3.08036146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903021603,2.59996146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903021805,1.04726146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903022004,0.52066146,3117.6,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641903022205,0.52066146,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903022407,1.58835146,3118.0,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903022706,1.58835146,3118.0,3117.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903022905,1.58835146,3118.0,3117.6,5.131906]
["bitfinex-derivatives","ETHF0:USTF0",1641903023109,1.31085146,3118.0,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903023307,5.08721019,3118.1,3117.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903023508,7.09200019,3118.6,3117.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903023907,7.09200019,3118.6,3117.7,5.37292279]
["bitfinex-derivatives","ETHF0:USTF0",1641903024107,0.4207788,3118.5,3117.7,5.37292279]
["bitfinex-derivatives","ETHF0:USTF0",1641903024307,3.88067899,3118.6,3117.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903024507,1.50097899,3118.6,3117.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903024707,0.39617899,3118.6,3118.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903024909,5.84955674,3118.8,3118.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903025108,5.84955674,3118.8,3118.7,0.01600689]
["bitfinex-derivatives","ETHF0:USTF0",1641903025712,2.00479,3119.7,3118.7,0.01600689]
["bitfinex-derivatives","ETHF0:USTF0",1641903025909,2.00479,3119.7,3118.7,2.00191589]
["bitfinex-derivatives","ETHF0:USTF0",1641903026111,1.11846341,3119.6,3118.7,2.00191589]
["bitfinex-derivatives","ETHF0:USTF0",1641903026709,1.11846341,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903026910,1.11846341,3119.6,3119.2,0.61128309]
["bitfinex-derivatives","ETHF0:USTF0",1641903027408,0.71846341,3119.6,3119.2,3.09075809]
["bitfinex-derivatives","ETHF0:USTF0",1641903027611,5.95209388,3119.5,3119.2,3.09075809]
["bitfinex-derivatives","ETHF0:USTF0",1641903027910,4.99069388,3119.5,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903028110,3.39209388,3119.5,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903028313,2.99909388,3119.5,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903028512,1.75029388,3119.5,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903028710,1.27369388,3119.5,3119.4,2.49547787]
["bitfinex-derivatives","ETHF0:USTF0",1641903029010,0.80239388,3119.5,3119.4,7.62466887]
["bitfinex-derivatives","ETHF0:USTF0",1641903029211,0.71846341,3119.6,3119.4,7.62466887]
["bitfinex-derivatives","ETHF0:USTF0",1641903029414,6.76236037,3120.2,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903029811,6.76236037,3120.2,3119.6,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641903030012,1.48037135,3120.1,3119.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903030211,1.18037135,3120.1,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903030414,1.18037135,3120.1,3119.8,7.607762]
["bitfinex-derivatives","ETHF0:USTF0",1641903030616,1.18037135,3120.1,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903031012,1.18037135,3120.1,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641903031013,0.28697135,3120.1,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641903031213,1.39496135,3120.4,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641903031414,1.35876135,3120.4,3120.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903031613,7.30910947,3120.4,3120.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903031815,6.84910947,3120.4,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641903032014,6.84910947,3120.4,3120.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903032213,5.95034812,3120.4,3120.3,2.914309]
["bitfinex-derivatives","ETHF0:USTF0",1641903032413,5.95034812,3120.4,3120.3,8.041938]
["bitfinex-derivatives","ETHF0:USTF0",1641903032614,6.9378682,3120.4,3120.3,8.041938]
["bitfinex-derivatives","ETHF0:USTF0",1641903032814,6.9378682,3120.4,3120.3,7.06734954]
["bitfinex-derivatives","ETHF0:USTF0",1641903032815,0.98752008,3120.4,3120.3,7.06734954]
["bitfinex-derivatives","ETHF0:USTF0",1641903033015,0.94092008,3120.4,3120.3,4.58787454]
["bitfinex-derivatives","ETHF0:USTF0",1641903033215,0.52622008,3120.4,3120.3,4.58787454]
["bitfinex-derivatives","ETHF0:USTF0",1641903033419,0.30512008,3120.4,3120.3,4.58787454]
["bitfinex-derivatives","ETHF0:USTF0",1641903033616,0.30512008,3120.4,3120.3,2.60196554]
["bitfinex-derivatives","ETHF0:USTF0",1641903034216,1.985909,3120.4,3120.0,0.01600125]
["bitfinex-derivatives","ETHF0:USTF0",1641903034616,1.584109,3120.4,3120.0,0.01600125]
["bitfinex-derivatives","ETHF0:USTF0",1641903034816,1.584109,3120.4,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903035216,1.584109,3120.4,3120.3,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641903036217,2.65164591,3120.4,3120.3,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641903036818,2.58894591,3120.4,3120.3,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641903038418,2.09984591,3120.4,3120.3,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641903038621,1.81214591,3120.4,3120.3,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641903038818,1.72214591,3120.4,3119.8,1.37366064]
["bitfinex-derivatives","ETHF0:USTF0",1641903039419,1.23384591,3120.4,3119.8,1.37366064]
["bitfinex-derivatives","ETHF0:USTF0",1641903039621,7.18429782,3120.4,3119.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641903039920,7.18429782,3120.4,3119.9,0.01600661]
["bitfinex-derivatives","ETHF0:USTF0",1641903040322,7.18429782,3120.4,3119.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641903040522,20.97429782,3120.4,3119.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641903040722,2.00479,3119.8,3119.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641903040924,0.166309,3119.7,3119.3,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641903041322,0.166309,3119.7,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903041722,1.58757558,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903041922,0.166309,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903042424,0.166309,3119.5,3119.1,0.01600935]
["bitfinex-derivatives","ETHF0:USTF0",1641903042829,2.00479,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903043022,2.00479,3119.3,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903043422,5.28872749,3120.4,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903043629,5.28872749,3120.4,3119.0,5.129684]
["bitfinex-derivatives","ETHF0:USTF0",1641903043827,4.92832749,3120.4,3119.2,0.01600909]
["bitfinex-derivatives","ETHF0:USTF0",1641903044027,1.1573026,3120.3,3119.2,0.01600909]
["bitfinex-derivatives","ETHF0:USTF0",1641903044226,1.1573026,3120.3,3119.3,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641903044525,0.6655026,3120.3,3119.3,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641903044726,4.58994231,3119.8,3119.3,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641903044927,4.58994231,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903045127,5.40229001,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903045326,5.40229001,3119.8,3119.7,0.01600328]
["bitfinex-derivatives","ETHF0:USTF0",1641903045527,5.40229001,3119.8,3119.6,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641903045728,1.1543477,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641903045927,1.1543477,3119.8,3119.7,0.01600325]
["bitfinex-derivatives","ETHF0:USTF0",1641903046131,0.5157477,3119.8,3119.7,2.49547825]
["bitfinex-derivatives","ETHF0:USTF0",1641903046328,0.5157477,3119.8,3119.7,7.608091]
["bitfinex-derivatives","ETHF0:USTF0",1641903046530,0.5157477,3119.8,3119.7,7.62409274]
["bitfinex-derivatives","ETHF0:USTF0",1641903046730,0.1917477,3119.8,3119.7,7.62409274]
["bitfinex-derivatives","ETHF0:USTF0",1641903046928,0.0321477,3119.8,3119.7,7.62409274]
["bitfinex-derivatives","ETHF0:USTF0",1641903047129,0.0321477,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641903047329,0.0001567,3120.0,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641903047530,0.0001567,3120.0,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903047930,4.97029839,3120.2,3119.9,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641903048532,1.08608962,3120.1,3119.9,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641903049339,1.08608962,3120.1,3119.7,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641903049536,1.08608962,3120.1,3120.0,5.14420861]
["bitfinex-derivatives","ETHF0:USTF0",1641903049735,1.08608962,3120.1,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641903049938,4.87048801,3120.2,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903050136,2.00479,3120.5,3120.1,0.01600102]
["bitfinex-derivatives","ETHF0:USTF0",1641903050337,2.00479,3120.5,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903050940,1.06787838,3120.4,3116.0,6.10646963]
["bitfinex-derivatives","ETHF0:USTF0",1641903051242,1.06787838,3120.4,3116.1,6.95409782]
["bitfinex-derivatives","ETHF0:USTF0",1641903051539,1.06787838,3120.4,3119.6,5.128287]
["bitfinex-derivatives","ETHF0:USTF0",1641903051939,4.58991602,3119.7,3118.5,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641903052139,4.18991602,3119.7,3119.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903052540,4.18991602,3119.7,3119.6,6.40374807]
["bitfinex-derivatives","ETHF0:USTF0",1641903052741,2.00479,3120.5,3119.6,6.40374807]
["bitfinex-derivatives","ETHF0:USTF0",1641903053142,2.00479,3120.5,3119.6,11.516526]
["bitfinex-derivatives","ETHF0:USTF0",1641903053341,4.84868627,3120.7,3120.4,0.01600207]
["bitfinex-derivatives","ETHF0:USTF0",1641903053541,4.35318627,3120.7,3119.6,7.051142]
["bitfinex-derivatives","ETHF0:USTF0",1641903053743,4.35318627,3120.7,3119.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641903053945,0.80769789,3120.6,3119.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641903054142,5.09960509,3120.4,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903054745,5.09960509,3120.4,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903054943,5.09960509,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903055144,5.90730298,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903055345,5.90730298,3120.6,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903056248,5.09960509,3120.3,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903056847,5.09960509,3120.3,3119.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903057848,5.09960509,3120.3,3119.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641903058247,5.09960509,3120.3,3119.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641903058447,18.88960509,3120.3,3118.6,0.90688932]
["bitfinex-derivatives","ETHF0:USTF0",1641903058850,2.00479,3119.1,3118.8,0.01601258]
["bitfinex-derivatives","ETHF0:USTF0",1641903059048,2.00479,3119.1,3116.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903059848,1.53806035,3119.0,3116.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903060249,5.09960509,3118.9,3116.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903060649,5.09960509,3118.9,3118.4,0.01601432]
["bitfinex-derivatives","ETHF0:USTF0",1641903060849,2.00479,3118.5,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903061052,4.08192329,3117.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903061251,4.08192329,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903061649,3.43962329,3117.6,3117.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903061850,3.59216371,3118.1,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903062150,1.00011569,3117.7,3117.5,7.118226]
["bitfinex-derivatives","ETHF0:USTF0",1641903062351,3.59216371,3118.0,3117.5,7.118226]
["bitfinex-derivatives","ETHF0:USTF0",1641903062650,2.81440509,3118.7,3117.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903062951,2.49330509,3118.7,3118.6,4.02558243]
["bitfinex-derivatives","ETHF0:USTF0",1641903063249,1.02050509,3118.7,3118.6,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641903063451,0.36940509,3118.7,3118.6,13.048276]
["bitfinex-derivatives","ETHF0:USTF0",1641903063751,5.90483707,3119.1,3118.6,13.048276]
["bitfinex-derivatives","ETHF0:USTF0",1641903064053,5.86613707,3119.1,3119.0,0.01600397]
["bitfinex-derivatives","ETHF0:USTF0",1641903064451,2.00479,3120.2,3119.0,5.14577097]
["bitfinex-derivatives","ETHF0:USTF0",1641903064651,2.00479,3120.2,3119.0,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641903065053,2.00479,3120.2,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903065054,0.81990552,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903066352,4.59006879,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903066555,5.95644515,3119.5,3119.4,4.50026943]
["bitfinex-derivatives","ETHF0:USTF0",1641903066754,5.31624515,3119.5,3119.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903066952,1.36637636,3119.5,3119.4,4.50026912]
["bitfinex-derivatives","ETHF0:USTF0",1641903067154,1.36637636,3119.5,3119.4,3.01216304]
["bitfinex-derivatives","ETHF0:USTF0",1641903068553,0.96487636,3119.5,3119.4,3.01216304]
["bitfinex-derivatives","ETHF0:USTF0",1641903068953,0.96487636,3119.5,3119.4,0.53268804]
["bitfinex-derivatives","ETHF0:USTF0",1641903069454,0.35917636,3119.5,3119.4,0.53268804]
["bitfinex-derivatives","ETHF0:USTF0",1641903069653,0.35917636,3119.5,3119.4,3.01216304]
["bitfinex-derivatives","ETHF0:USTF0",1641903070054,0.35917636,3119.5,3119.4,0.53268804]
["bitfinex-derivatives","ETHF0:USTF0",1641903070055,4.94909266,3119.5,3119.4,0.53268804]
["bitfinex-derivatives","ETHF0:USTF0",1641903071055,4.94909266,3119.5,3119.4,3.01216304]
["bitfinex-derivatives","ETHF0:USTF0",1641903071457,4.94909266,3119.5,3119.4,3.02816747]
["bitfinex-derivatives","ETHF0:USTF0",1641903071856,4.94909266,3119.5,3119.4,5.01407647]
["bitfinex-derivatives","ETHF0:USTF0",1641903072958,4.94909266,3119.5,3119.4,4.99807204]
["bitfinex-derivatives","ETHF0:USTF0",1641903073158,4.05729266,3119.5,3119.4,5.01407457]
["bitfinex-derivatives","ETHF0:USTF0",1641903073357,3.60199266,3119.5,3119.4,5.01407457]
["bitfinex-derivatives","ETHF0:USTF0",1641903073559,5.10015078,3120.0,3119.4,10.14318357]
["bitfinex-derivatives","ETHF0:USTF0",1641903073759,5.10015078,3120.0,3119.4,5.59398783]
["bitfinex-derivatives","ETHF0:USTF0",1641903073962,1.52103,3119.9,3119.4,5.59398783]
["bitfinex-derivatives","ETHF0:USTF0",1641903074161,1.0317096,3119.9,3119.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903074358,0.8051096,3119.9,3119.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903074560,0.8051096,3119.9,3119.8,0.0160012]
["bitfinex-derivatives","ETHF0:USTF0",1641903074960,0.8051096,3119.9,3119.8,5.1444522]
["bitfinex-derivatives","ETHF0:USTF0",1641903075260,3.2845846,3119.9,3119.8,5.1444522]
["bitfinex-derivatives","ETHF0:USTF0",1641903075460,3.2845846,3119.9,3119.8,5.128451]
["bitfinex-derivatives","ETHF0:USTF0",1641903075661,4.8056146,3119.9,3119.8,5.128451]
["bitfinex-derivatives","ETHF0:USTF0",1641903075860,4.8056146,3119.9,3119.5,5.128451]
["bitfinex-derivatives","ETHF0:USTF0",1641903076063,4.8056146,3119.9,3119.8,0.01600392]
["bitfinex-derivatives","ETHF0:USTF0",1641903076263,4.8056146,3119.9,3119.8,5.14445492]
["bitfinex-derivatives","ETHF0:USTF0",1641903076464,4.8056146,3119.9,3119.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641903076962,2.00479,3119.8,3119.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641903077161,1.52103,3119.7,3119.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641903077362,4.000505,3119.7,3119.6,0.01600463]
["bitfinex-derivatives","ETHF0:USTF0",1641903077962,3.360505,3119.7,3119.6,0.01600463]
["bitfinex-derivatives","ETHF0:USTF0",1641903078162,0.88103,3119.7,3119.6,0.01600463]
["bitfinex-derivatives","ETHF0:USTF0",1641903078362,0.88103,3119.7,3119.6,0.00337027]
["bitfinex-derivatives","ETHF0:USTF0",1641903078562,0.88103,3119.7,3119.4,1.38174207]
["bitfinex-derivatives","ETHF0:USTF0",1641903078761,3.360505,3119.7,3119.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1641903079364,3.360505,3119.7,3119.5,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641903079562,2.882505,3119.7,3119.6,0.01600492]
["bitfinex-derivatives","ETHF0:USTF0",1641903079963,2.00479,3119.8,3119.4,2.460809]
["bitfinex-derivatives","ETHF0:USTF0",1641903080563,2.00479,3119.8,3119.5,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641903080763,2.00479,3119.8,3119.6,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903080965,4.484265,3119.8,3119.6,0.01600412]
["bitfinex-derivatives","ETHF0:USTF0",1641903081164,4.887295,3119.8,3119.4,2.460809]
["bitfinex-derivatives","ETHF0:USTF0",1641903081664,2.00479,3119.8,3119.5,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641903081867,2.00479,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903082064,2.00479,3119.8,3119.7,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903082264,2.00479,3119.8,3119.7,5.97119435]
["bitfinex-derivatives","ETHF0:USTF0",1641903082463,2.00479,3119.8,3119.7,5.955191]
["bitfinex-derivatives","ETHF0:USTF0",1641903083065,1.94519,3119.8,3119.7,5.955191]
["bitfinex-derivatives","ETHF0:USTF0",1641903083367,1.94519,3119.8,3119.7,5.97119435]
["bitfinex-derivatives","ETHF0:USTF0",1641903083766,4.1539738,3120.0,3119.7,5.97119435]
["bitfinex-derivatives","ETHF0:USTF0",1641903083966,5.95008917,3120.5,3119.9,0.01599785]
["bitfinex-derivatives","ETHF0:USTF0",1641903084168,5.22308917,3120.5,3119.9,0.90459785]
["bitfinex-derivatives","ETHF0:USTF0",1641903084369,4.92308917,3120.5,3120.0,7.113785]
["bitfinex-derivatives","ETHF0:USTF0",1641903084566,4.92308917,3120.5,3120.1,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903084966,4.87278917,3120.5,3120.2,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641903085168,2.00479,3120.7,3120.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903085567,1.21679,3120.7,3120.4,5.127136]
["bitfinex-derivatives","ETHF0:USTF0",1641903085768,1.08094948,3120.6,3120.5,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641903086270,0.47794948,3120.6,3120.5,7.939703]
["bitfinex-derivatives","ETHF0:USTF0",1641903086470,1.20523948,3120.7,3120.5,7.939703]
["bitfinex-derivatives","ETHF0:USTF0",1641903086669,0.23843948,3120.7,3120.5,7.939703]
["bitfinex-derivatives","ETHF0:USTF0",1641903086873,2.00479,3121.0,3120.5,7.939703]
["bitfinex-derivatives","ETHF0:USTF0",1641903086874,1.84322948,3121.0,3120.6,1.59887626]
["bitfinex-derivatives","ETHF0:USTF0",1641903087070,2.479475,3120.9,3120.6,1.59887626]
["bitfinex-derivatives","ETHF0:USTF0",1641903087272,2.479475,3120.9,3120.7,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641903087472,2.479475,3120.9,3120.8,1.58288]
["bitfinex-derivatives","ETHF0:USTF0",1641903087872,2.479475,3120.9,3120.8,6.709688]
["bitfinex-derivatives","ETHF0:USTF0",1641903088073,5.44406395,3121.0,3120.8,7.904488]
["bitfinex-derivatives","ETHF0:USTF0",1641903088273,5.09833447,3121.0,3120.8,7.904488]
["bitfinex-derivatives","ETHF0:USTF0",1641903088473,4.88493447,3121.0,3120.8,7.904488]
["bitfinex-derivatives","ETHF0:USTF0",1641903088676,2.00479,3121.3,3120.8,7.904488]
["bitfinex-derivatives","ETHF0:USTF0",1641903088874,2.431075,3121.2,3120.8,2.89321655]
["bitfinex-derivatives","ETHF0:USTF0",1641903089173,0.93587627,3121.1,3120.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641903089378,4.06263609,3120.9,3120.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641903089575,3.28923609,3120.9,3120.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641903089776,2.66523609,3120.9,3120.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641903089976,0.93587627,3121.1,3120.8,6.781808]
["bitfinex-derivatives","ETHF0:USTF0",1641903090175,5.25259113,3122.3,3120.8,8.72016404]
["bitfinex-derivatives","ETHF0:USTF0",1641903090374,4.93799113,3122.3,3120.8,8.72016404]
["bitfinex-derivatives","ETHF0:USTF0",1641903090574,2.77170286,3122.2,3120.8,8.72016404]
["bitfinex-derivatives","ETHF0:USTF0",1641903090776,2.22290286,3122.2,3120.8,8.72016404]
["bitfinex-derivatives","ETHF0:USTF0",1641903090974,1.82290286,3122.2,3120.8,8.72016404]
["bitfinex-derivatives","ETHF0:USTF0",1641903091176,1.14991576,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903091376,2.479475,3122.0,3121.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1641903091577,2.479475,3122.0,3121.8,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641903091978,2.179475,3122.0,3121.8,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641903092276,1.779475,3122.0,3121.8,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641903092476,6.85718407,3122.0,3121.8,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641903092875,5.07770907,3122.0,3121.9,0.01599429]
["bitfinex-derivatives","ETHF0:USTF0",1641903093081,0.33710907,3122.0,3121.9,2.02078429]
["bitfinex-derivatives","ETHF0:USTF0",1641903093277,0.71882483,3122.1,3121.9,8.08578629]
["bitfinex-derivatives","ETHF0:USTF0",1641903093477,5.55231874,3122.5,3121.9,8.08578629]
["bitfinex-derivatives","ETHF0:USTF0",1641903094075,6.79996557,3122.9,3122.4,0.01598949]
["bitfinex-derivatives","ETHF0:USTF0",1641903094276,1.816768,3122.8,3122.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1641903094478,1.816768,3122.8,3122.4,0.01598949]
["bitfinex-derivatives","ETHF0:USTF0",1641903094479,1.424768,3122.8,3121.7,0.51026157]
["bitfinex-derivatives","ETHF0:USTF0",1641903094779,1.035768,3122.8,3121.7,0.51026157]
["bitfinex-derivatives","ETHF0:USTF0",1641903095176,2.00479,3122.7,3121.8,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641903095476,1.85139,3122.7,3121.8,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641903096176,0.96945495,3122.6,3121.8,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641903096377,0.03495495,3122.6,3121.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903096577,5.92269991,3123.2,3122.5,0.0159877]
["bitfinex-derivatives","ETHF0:USTF0",1641903096876,5.92269991,3123.2,3122.6,5.123196]
["bitfinex-derivatives","ETHF0:USTF0",1641903097077,5.92269991,3123.2,3123.1,0.0159877]
["bitfinex-derivatives","ETHF0:USTF0",1641903097379,5.42669991,3123.2,3123.1,8.3530197]
["bitfinex-derivatives","ETHF0:USTF0",1641903097577,5.29269991,3123.2,3123.1,8.3530197]
["bitfinex-derivatives","ETHF0:USTF0",1641903097780,5.83248286,3123.6,3123.1,8.3530197]
["bitfinex-derivatives","ETHF0:USTF0",1641903097977,7.49239186,3123.6,3123.1,8.3530197]
["bitfinex-derivatives","ETHF0:USTF0",1641903098578,7.49239186,3123.6,3123.1,8.337032]
["bitfinex-derivatives","ETHF0:USTF0",1641903098779,4.906489,3123.6,3123.1,8.337032]
["bitfinex-derivatives","ETHF0:USTF0",1641903098979,54.74376557,3124.4,3123.1,10.259394]
["bitfinex-derivatives","ETHF0:USTF0",1641903099182,2.00479,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903099582,2.00479,3124.0,3123.4,5.121884]
["bitfinex-derivatives","ETHF0:USTF0",1641903099884,1.985909,3123.9,3123.3,1.72422134]
["bitfinex-derivatives","ETHF0:USTF0",1641903100082,1.35165583,3123.8,3123.3,1.72422134]
["bitfinex-derivatives","ETHF0:USTF0",1641903100281,0.566768,3123.7,3123.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903100481,0.566768,3123.7,3123.4,7.601851]
["bitfinex-derivatives","ETHF0:USTF0",1641903100684,1.985909,3123.6,3123.4,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641903100884,6.55292824,3123.6,3123.3,1.72422134]
["bitfinex-derivatives","ETHF0:USTF0",1641903101083,2.00479,3123.5,3123.2,0.0159881]
["bitfinex-derivatives","ETHF0:USTF0",1641903101285,1.985909,3123.4,3123.2,0.0159881]
["bitfinex-derivatives","ETHF0:USTF0",1641903101485,0.566768,3123.3,3123.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903101886,1.985909,3123.2,3123.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903102085,1.985909,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903102685,1.985909,3123.2,3122.7,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641903102885,0.566768,3123.1,3122.7,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641903103086,0.566768,3123.1,3123.0,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903103288,4.45155018,3123.2,3123.0,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903103488,4.06375018,3123.2,3123.0,0.07668667]
["bitfinex-derivatives","ETHF0:USTF0",1641903103688,4.06375018,3123.2,3123.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1641903103887,3.15245018,3123.2,3123.0,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1641903104088,3.10835018,3123.2,3123.1,0.01598626]
["bitfinex-derivatives","ETHF0:USTF0",1641903104388,2.65755018,3123.2,3123.1,0.01598626]
["bitfinex-derivatives","ETHF0:USTF0",1641903104787,3.990699,3123.5,3123.1,0.01598626]
["bitfinex-derivatives","ETHF0:USTF0",1641903104990,3.990699,3123.5,3123.0,0.0359784]
["bitfinex-derivatives","ETHF0:USTF0",1641903105388,2.00479,3123.5,3123.0,0.0359784]
["bitfinex-derivatives","ETHF0:USTF0",1641903105788,2.00479,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903105989,2.00479,3123.5,3123.4,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903106189,3.09404661,3123.5,3123.4,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903106390,3.66081461,3123.5,3123.4,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903106590,3.09404661,3123.5,3123.3,0.035978]
["bitfinex-derivatives","ETHF0:USTF0",1641903106790,2.99404661,3123.5,3123.4,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641903106990,2.35254661,3123.5,3123.4,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641903107189,2.35254661,3123.5,3123.4,2.49546106]
["bitfinex-derivatives","ETHF0:USTF0",1641903107694,2.91931461,3123.5,3123.4,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641903109493,2.38931461,3123.5,3123.4,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641903110093,1.90361461,3123.5,3123.4,0.01598606]
["bitfinex-derivatives","ETHF0:USTF0",1641903110299,5.21654802,3124.3,3123.4,4.45380106]
["bitfinex-derivatives","ETHF0:USTF0",1641903110494,4.74784802,3124.3,3123.4,4.45380106]
["bitfinex-derivatives","ETHF0:USTF0",1641903110695,3.79814802,3124.3,3123.4,9.57634106]
["bitfinex-derivatives","ETHF0:USTF0",1641903110897,3.16894802,3124.3,3123.4,9.57634106]
["bitfinex-derivatives","ETHF0:USTF0",1641903111095,2.36684802,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903111294,1.949932,3124.2,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903111495,1.949932,3124.2,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641903111695,1.949932,3124.2,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903111996,1.949932,3124.2,3123.9,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641903112595,1.949932,3124.2,3123.7,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641903112995,1.949932,3124.2,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641903113195,1.549932,3124.2,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641903113395,1.549932,3124.2,3124.1,5.121474]
["bitfinex-derivatives","ETHF0:USTF0",1641903113795,0.906332,3124.2,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641903114695,0.906332,3124.2,3123.7,7.107629]
["bitfinex-derivatives","ETHF0:USTF0",1641903114896,0.906332,3124.2,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641903115797,0.1355187,3124.3,3123.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903116298,0.1355187,3124.3,3124.2,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641903116497,0.1355187,3124.3,3124.2,2.00188929]
["bitfinex-derivatives","ETHF0:USTF0",1641903116697,2.00479,3124.7,3124.2,7.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1641903116898,2.911122,3124.7,3124.2,7.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1641903117499,2.851622,3124.7,3124.2,7.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1641903117700,0.96879925,3124.6,3124.2,7.12311829]
["bitfinex-derivatives","ETHF0:USTF0",1641903118299,0.906332,3124.5,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641903118499,0.906332,3124.5,3124.2,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641903119803,0.96879925,3124.6,3124.2,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641903120002,0.08,3126.3,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903120204,48.8458,3126.9,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903120505,0.07998,3126.8,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903120903,14.98727781,3126.8,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903121104,2.00479,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903121304,2.00479,3125.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903121305,14.696332,3125.8,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903121503,13.79,3125.6,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903121703,14.7969,3125.6,3124.5,0.01597439]
["bitfinex-derivatives","ETHF0:USTF0",1641903121904,1.51183958,3125.5,3122.0,49.3954]
["bitfinex-derivatives","ETHF0:USTF0",1641903122203,1.51183958,3125.5,3124.8,0.01598161]
["bitfinex-derivatives","ETHF0:USTF0",1641903122403,0.906332,3125.4,3124.8,0.01598161]
["bitfinex-derivatives","ETHF0:USTF0",1641903122602,0.906332,3125.4,3123.5,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641903122804,0.268532,3125.4,3123.5,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641903123006,0.268532,3125.4,3123.2,52.2491]
["bitfinex-derivatives","ETHF0:USTF0",1641903123205,2.00479,3125.2,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903123405,0.268532,3125.1,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903123605,2.00479,3125.2,3124.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903123804,1.51829,3125.2,3124.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903124005,1.51829,3125.2,3125.1,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641903125007,2.86058946,3125.2,3125.1,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641903125806,2.86058946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903126708,2.21458946,3125.2,3125.1,7.05809343]
["bitfinex-derivatives","ETHF0:USTF0",1641903127609,2.21458946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903129910,1.81458946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903131011,1.33848946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903131413,1.13678946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903132014,1.13678946,3125.2,3125.1,7.61520643]
["bitfinex-derivatives","ETHF0:USTF0",1641903132414,1.13678946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903133418,1.13678946,3125.2,3125.1,7.61520643]
["bitfinex-derivatives","ETHF0:USTF0",1641903133717,1.13678946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903137323,0.73678946,3125.2,3125.1,5.13573143]
["bitfinex-derivatives","ETHF0:USTF0",1641903137522,4.00958,3125.9,3125.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903137722,1.57969,3125.9,3125.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903137924,13.79,3126.9,3125.3,5.119099]
["bitfinex-derivatives","ETHF0:USTF0",1641903138325,13.0361,3126.9,3126.3,0.01597365]
["bitfinex-derivatives","ETHF0:USTF0",1641903138523,0.093532,3126.8,3126.6,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641903138724,12.403932,3126.9,3126.7,0.01597033]
["bitfinex-derivatives","ETHF0:USTF0",1641903138925,11.497932,3126.9,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903139125,11.086932,3126.9,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903139324,52.1364,3127.5,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903139325,2.00479,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903139525,2.00479,3126.3,3125.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903139725,2.00479,3126.3,3125.7,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641903140527,2.00479,3126.3,3126.2,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641903140727,0.73099,3126.3,3126.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903140928,0.73099,3126.3,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903141527,1.79535159,3126.3,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903141726,1.79535159,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903142128,1.79535159,3126.3,3125.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903142528,1.79535159,3126.3,3125.7,5.118443]
["bitfinex-derivatives","ETHF0:USTF0",1641903142728,1.79535159,3126.3,3125.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903142929,1.79535159,3126.3,3126.2,0.01597278]
["bitfinex-derivatives","ETHF0:USTF0",1641903144430,15.58535159,3126.3,3125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903145431,15.58535159,3126.3,3126.2,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903145632,15.58535159,3126.3,3125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903145833,1.79535159,3126.3,3125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903146837,1.79535159,3126.3,3126.2,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903147236,15.58535159,3126.3,3125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903148142,15.58535159,3126.3,3126.2,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903148342,1.79535159,3126.3,3126.2,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903149145,15.58535159,3126.3,3120.9,3.23807113]
["bitfinex-derivatives","ETHF0:USTF0",1641903149345,2.00479,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903149745,2.00479,3125.9,3125.3,5.119099]
["bitfinex-derivatives","ETHF0:USTF0",1641903150947,5.93999835,3125.6,3125.3,3.63796719]
["bitfinex-derivatives","ETHF0:USTF0",1641903151150,1.02244769,3125.5,3125.3,3.63796719]
["bitfinex-derivatives","ETHF0:USTF0",1641903151346,1.02244769,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903151549,1.02244769,3125.5,3125.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903151747,0.69884769,3125.5,3125.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903152349,5.0913243,3125.4,3125.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903152552,5.0913243,3125.4,3125.3,5.119426]
["bitfinex-derivatives","ETHF0:USTF0",1641903152950,5.0913243,3125.4,3125.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903153151,0.69884769,3125.5,3125.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903153152,4.58170627,3125.3,3125.2,5.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903153754,4.58170627,3125.3,3125.2,10.603855]
["bitfinex-derivatives","ETHF0:USTF0",1641903154153,5.79017199,3125.5,3125.2,10.61982926]
["bitfinex-derivatives","ETHF0:USTF0",1641903154352,5.53687199,3125.5,3125.2,10.61982926]
["bitfinex-derivatives","ETHF0:USTF0",1641903154553,5.37217199,3125.5,3125.2,10.61982926]
["bitfinex-derivatives","ETHF0:USTF0",1641903155255,5.37217199,3125.5,3125.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903155554,4.89957199,3125.5,3125.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903155755,4.89957199,3125.5,3125.4,7.598819]
["bitfinex-derivatives","ETHF0:USTF0",1641903156156,4.89957199,3125.5,3125.4,7.61479194]
["bitfinex-derivatives","ETHF0:USTF0",1641903156561,4.36929835,3126.2,3125.4,7.61479002]
["bitfinex-derivatives","ETHF0:USTF0",1641903156758,2.58579835,3126.2,3125.4,5.05929831]
["bitfinex-derivatives","ETHF0:USTF0",1641903156959,2.35849835,3126.2,3125.4,5.05929831]
["bitfinex-derivatives","ETHF0:USTF0",1641903157158,6.78856954,3126.7,3125.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903157358,5.65256954,3126.8,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903157559,5.05256954,3126.8,3126.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903157758,4.41696954,3126.8,3126.2,9.025569]
["bitfinex-derivatives","ETHF0:USTF0",1641903157959,2.00479,3126.9,3126.7,0.01596824]
["bitfinex-derivatives","ETHF0:USTF0",1641903158159,1.31379,3126.9,3126.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903158360,8.80890135,3127.2,3126.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903158559,8.50890135,3127.2,3126.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641903158759,8.50890135,3127.2,3126.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903158961,2.391975,3127.1,3126.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903159158,2.391975,3127.1,3126.7,0.01596824]
["bitfinex-derivatives","ETHF0:USTF0",1641903159359,2.391975,3127.1,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903159558,1.24682402,3127.0,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903160059,3.23273302,3127.0,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903160259,3.23273302,3127.0,3125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903160460,3.23273302,3127.0,3125.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903160659,3.23273302,3127.0,3126.9,0.01596651]
["bitfinex-derivatives","ETHF0:USTF0",1641903160860,5.62470802,3127.0,3126.9,0.01596651]
["bitfinex-derivatives","ETHF0:USTF0",1641903161864,3.23273302,3127.0,3126.9,0.01596651]
["bitfinex-derivatives","ETHF0:USTF0",1641903162062,1.24682402,3127.0,3126.9,0.01596651]
["bitfinex-derivatives","ETHF0:USTF0",1641903162263,0.83972402,3127.0,3126.9,0.01596651]
["bitfinex-derivatives","ETHF0:USTF0",1641903162462,0.83972402,3127.0,3126.9,2.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1641903162661,0.77732402,3127.0,3126.9,2.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1641903162862,0.70982402,3127.0,3126.9,2.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1641903163465,2.26999902,3127.1,3126.9,2.00187551]
["bitfinex-derivatives","ETHF0:USTF0",1641903163663,2.20038,3127.2,3127.0,2.445369]
["bitfinex-derivatives","ETHF0:USTF0",1641903163862,2.20038,3127.2,3127.0,4.431278]
["bitfinex-derivatives","ETHF0:USTF0",1641903164069,2.20038,3127.2,3127.0,9.548003]
["bitfinex-derivatives","ETHF0:USTF0",1641903164265,2.20038,3127.2,3127.0,7.562094]
["bitfinex-derivatives","ETHF0:USTF0",1641903164462,1.77808,3127.2,3127.0,7.562094]
["bitfinex-derivatives","ETHF0:USTF0",1641903164662,0.860599,3127.1,3127.0,5.116725]
["bitfinex-derivatives","ETHF0:USTF0",1641903164862,1.09229897,3127.1,3127.0,5.116725]
["bitfinex-derivatives","ETHF0:USTF0",1641903168568,1.09229897,3127.1,3126.9,0.49976651]
["bitfinex-derivatives","ETHF0:USTF0",1641903168769,2.092508,3127.0,3126.9,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641903169568,1.985909,3127.0,3126.9,2.963275]
["bitfinex-derivatives","ETHF0:USTF0",1641903170070,1.492109,3127.0,3126.9,2.963275]
["bitfinex-derivatives","ETHF0:USTF0",1641903170469,1.492109,3127.0,3126.7,1.20824795]
["bitfinex-derivatives","ETHF0:USTF0",1641903171069,1.492109,3127.0,3126.7,3.68772295]
["bitfinex-derivatives","ETHF0:USTF0",1641903171269,1.492109,3127.0,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641903171468,1.598708,3127.0,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641903171874,1.492109,3127.0,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641903172069,1.492109,3127.0,3126.9,0.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1641903172270,1.492109,3127.0,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641903172471,1.492109,3127.0,3126.7,1.20824795]
["bitfinex-derivatives","ETHF0:USTF0",1641903172676,1.492109,3127.0,3126.9,0.01596605]
["bitfinex-derivatives","ETHF0:USTF0",1641903173274,1.244909,3127.0,3126.9,0.01596605]
["bitfinex-derivatives","ETHF0:USTF0",1641903173877,1.344909,3127.0,3126.9,0.01596605]
["bitfinex-derivatives","ETHF0:USTF0",1641903174074,1.451508,3127.0,3126.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641903174376,1.451508,3127.0,3126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903174573,1.451508,3127.0,3126.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641903175474,1.451508,3127.0,3126.9,0.01597079]
["bitfinex-derivatives","ETHF0:USTF0",1641903175674,1.413508,3127.0,3126.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641903175877,1.413508,3127.0,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903176278,15.203508,3127.0,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903176574,15.203508,3127.0,3125.7,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641903176875,15.203508,3127.0,3126.5,0.01597273]
["bitfinex-derivatives","ETHF0:USTF0",1641903177276,15.203508,3127.0,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903177475,2.00479,3126.4,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903177674,1.206909,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903177876,1.206909,3126.3,3125.7,5.118362]
["bitfinex-derivatives","ETHF0:USTF0",1641903178274,0.852009,3126.3,3125.7,7.040724]
["bitfinex-derivatives","ETHF0:USTF0",1641903178474,0.852009,3126.3,3126.2,0.01597207]
["bitfinex-derivatives","ETHF0:USTF0",1641903178776,0.106599,3126.3,3126.2,0.01597207]
["bitfinex-derivatives","ETHF0:USTF0",1641903178978,0.106599,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903179575,0.106599,3126.3,3126.2,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641903179975,0.106599,3126.3,3125.9,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641903179976,0.106599,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903180376,1.14950544,3126.3,3126.2,0.01597243]
["bitfinex-derivatives","ETHF0:USTF0",1641903181380,1.856799,3126.4,3126.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903181575,1.856799,3126.4,3126.0,1.91598286]
["bitfinex-derivatives","ETHF0:USTF0",1641903181576,1.26810544,3126.4,3126.0,1.91598286]
["bitfinex-derivatives","ETHF0:USTF0",1641903181978,1.26810544,3126.4,3126.1,7.103943]
["bitfinex-derivatives","ETHF0:USTF0",1641903182175,0.87580544,3126.4,3126.1,7.103943]
["bitfinex-derivatives","ETHF0:USTF0",1641903182376,0.83460544,3126.4,3126.1,7.103943]
["bitfinex-derivatives","ETHF0:USTF0",1641903182584,0.94120444,3126.4,3126.1,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641903182778,0.94120444,3126.4,3126.3,0.01596957]
["bitfinex-derivatives","ETHF0:USTF0",1641903183077,0.94120444,3126.4,3126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903183279,4.58062372,3126.2,3126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903183578,4.58062372,3126.2,3126.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903183779,1.30208403,3126.1,3126.0,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903183977,1.30208403,3126.1,3126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903184377,1.30208403,3126.1,3126.0,1.01597049]
["bitfinex-derivatives","ETHF0:USTF0",1641903184977,1.00208403,3126.1,3126.0,1.01597049]
["bitfinex-derivatives","ETHF0:USTF0",1641903185178,0.83460544,3126.4,3126.0,1.01597049]
["bitfinex-derivatives","ETHF0:USTF0",1641903185378,5.83198444,3127.1,3126.0,6.13425049]
["bitfinex-derivatives","ETHF0:USTF0",1641903185578,5.83198444,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903185780,0.006379,3127.0,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903185980,1.14058072,3126.9,3126.4,7.103125]
["bitfinex-derivatives","ETHF0:USTF0",1641903186180,0.106599,3126.8,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903186580,0.106599,3126.8,3126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903187183,0.106599,3126.8,3126.2,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903187382,0.106599,3126.8,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903187581,2.00479,3126.2,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903187782,0.112978,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903187985,0.106599,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903188988,1.560694,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903189588,1.560694,3126.1,3126.0,0.31672781]
["bitfinex-derivatives","ETHF0:USTF0",1641903191189,1.560694,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903191790,1.567073,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903191990,1.567073,3126.1,3126.0,0.31672756]
["bitfinex-derivatives","ETHF0:USTF0",1641903192191,1.567073,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903192392,0.933173,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903193291,0.286094,3126.1,3126.0,0.30075447]
["bitfinex-derivatives","ETHF0:USTF0",1641903193492,0.286094,3126.1,3126.0,0.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903194493,2.272003,3126.1,3126.0,0.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903195696,0.286094,3126.1,3126.0,0.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903195897,2.048203,3126.1,3126.0,0.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903197510,1.985909,3126.1,3126.0,1.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903197709,1.780303,3126.1,3126.0,1.01597118]
["bitfinex-derivatives","ETHF0:USTF0",1641903198204,7.09473425,3126.2,3126.0,3.49544618]
["bitfinex-derivatives","ETHF0:USTF0",1641903198605,7.09473425,3126.2,3126.0,2.77752469]
["bitfinex-derivatives","ETHF0:USTF0",1641903198606,5.08994425,3126.1,3126.0,2.77752469]
["bitfinex-derivatives","ETHF0:USTF0",1641903198807,5.08994425,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903199007,0.80693991,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903199408,0.17413991,3126.1,3126.0,2.77752469]
["bitfinex-derivatives","ETHF0:USTF0",1641903199609,0.17413991,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903199808,5.26408416,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903200609,0.17413991,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903201109,4.54454425,3126.2,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903201310,4.54454425,3126.2,3126.1,2.00187778]
["bitfinex-derivatives","ETHF0:USTF0",1641903201511,4.17064425,3126.2,3126.1,4.00666778]
["bitfinex-derivatives","ETHF0:USTF0",1641903201910,3.72264425,3126.2,3126.1,2.02075878]
["bitfinex-derivatives","ETHF0:USTF0",1641903202112,4.72793986,3126.2,3126.1,2.02075878]
["bitfinex-derivatives","ETHF0:USTF0",1641903202412,1.11229561,3126.2,3126.1,2.02075878]
["bitfinex-derivatives","ETHF0:USTF0",1641903204010,4.81688005,3126.9,3126.1,4.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1641903204211,1.869482,3126.8,3126.1,4.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1641903204410,3.36620747,3126.8,3126.1,4.00666658]
["bitfinex-derivatives","ETHF0:USTF0",1641903205311,2.94770747,3126.8,3126.1,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641903205512,2.94770747,3126.8,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903205712,2.00479,3126.3,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903206011,1.907417,3126.2,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903206212,0.184279,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903206412,0.135479,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903206612,0.068679,3126.1,3126.0,0.29804969]
["bitfinex-derivatives","ETHF0:USTF0",1641903206812,5.08918172,3126.1,3126.0,2.77752469]
["bitfinex-derivatives","ETHF0:USTF0",1641903207213,5.08918172,3126.1,3126.0,2.79349283]
["bitfinex-derivatives","ETHF0:USTF0",1641903207617,5.08918172,3126.1,3126.0,2.79349354]
["bitfinex-derivatives","ETHF0:USTF0",1641903207815,3.03914336,3126.3,3126.0,2.79349354]
["bitfinex-derivatives","ETHF0:USTF0",1641903208216,2.99304336,3126.3,3126.0,0.31401854]
["bitfinex-derivatives","ETHF0:USTF0",1641903208617,1.08562636,3126.3,3126.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903209018,1.08562636,3126.3,3126.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903209217,1.08562636,3126.3,3126.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903209819,1.03808172,3126.4,3126.2,0.01596656]
["bitfinex-derivatives","ETHF0:USTF0",1641903210019,1.03808172,3126.4,3126.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903210419,1.03808172,3126.4,3126.3,9.583173]
["bitfinex-derivatives","ETHF0:USTF0",1641903210620,5.93778521,3126.8,3126.3,9.583173]
["bitfinex-derivatives","ETHF0:USTF0",1641903210823,0.93447866,3126.8,3126.3,9.583173]
["bitfinex-derivatives","ETHF0:USTF0",1641903211222,5.93778521,3127.2,3126.7,0.01596544]
["bitfinex-derivatives","ETHF0:USTF0",1641903211423,5.29288521,3127.2,3126.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903211624,4.88788521,3127.2,3126.8,11.504553]
["bitfinex-derivatives","ETHF0:USTF0",1641903211923,4.84538521,3127.2,3126.8,11.504553]
["bitfinex-derivatives","ETHF0:USTF0",1641903212323,4.44538521,3127.2,3126.8,11.504553]
["bitfinex-derivatives","ETHF0:USTF0",1641903212727,3.97198521,3127.2,3126.8,11.504553]
["bitfinex-derivatives","ETHF0:USTF0",1641903212925,2.00479,3127.5,3126.8,11.504553]
["bitfinex-derivatives","ETHF0:USTF0",1641903213126,4.8507661,3127.4,3126.8,6.15561251]
["bitfinex-derivatives","ETHF0:USTF0",1641903213426,4.8507661,3127.4,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903213626,5.08719178,3127.1,3127.0,1.786805]
["bitfinex-derivatives","ETHF0:USTF0",1641903213827,5.08719178,3127.1,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903214027,5.08719178,3127.1,3126.8,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903214328,4.61899178,3127.1,3126.8,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903214828,4.61899178,3127.2,3126.9,6.903612]
["bitfinex-derivatives","ETHF0:USTF0",1641903215027,4.61899178,3127.2,3127.0,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903215428,3.10459178,3127.2,3127.1,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641903215628,1.83669178,3127.2,3127.1,7.038923]
["bitfinex-derivatives","ETHF0:USTF0",1641903215928,0.78257888,3127.4,3127.1,7.05488645]
["bitfinex-derivatives","ETHF0:USTF0",1641903216132,0.62257888,3127.4,3127.2,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903216329,0.14657888,3127.4,3127.2,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903216529,0.14657888,3127.4,3127.3,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641903216730,7.93975563,3127.8,3127.3,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641903216934,7.02375563,3127.8,3127.4,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903217131,8.54291763,3127.8,3127.4,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903217330,5.93496563,3127.8,3127.4,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903217529,3.55096563,3127.8,3127.5,6.902548]
["bitfinex-derivatives","ETHF0:USTF0",1641903217734,3.37696563,3127.8,3127.7,2.0207508]
["bitfinex-derivatives","ETHF0:USTF0",1641903217931,6.78626106,3128.3,3127.7,2.0207508]
["bitfinex-derivatives","ETHF0:USTF0",1641903218132,6.78626106,3128.5,3127.7,7.1362488]
["bitfinex-derivatives","ETHF0:USTF0",1641903218331,1.922362,3128.4,3127.8,2.000855]
["bitfinex-derivatives","ETHF0:USTF0",1641903218533,0.96358563,3128.4,3127.8,2.000855]
["bitfinex-derivatives","ETHF0:USTF0",1641903218831,0.96358563,3128.4,3127.9,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641903219032,0.96358563,3128.4,3128.0,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903219234,0.55168563,3128.4,3128.0,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903219437,0.30008563,3128.4,3128.0,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903219635,2.00479,3128.3,3128.0,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903220239,4.98593947,3128.1,3128.0,1.865298]
["bitfinex-derivatives","ETHF0:USTF0",1641903220538,4.98593947,3128.1,3128.0,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641903220736,4.74453947,3128.1,3128.0,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641903221235,8.96664805,3128.3,3127.9,0.078493]
["bitfinex-derivatives","ETHF0:USTF0",1641903221438,8.87014805,3128.3,3128.2,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641903221637,10.04711005,3128.3,3128.2,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641903222741,9.88871005,3128.3,3128.2,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641903223137,9.88871005,3128.3,3128.2,0.09445334]
["bitfinex-derivatives","ETHF0:USTF0",1641903223538,9.88871005,3128.3,3127.6,2.69242981]
["bitfinex-derivatives","ETHF0:USTF0",1641903223838,1.985909,3128.2,3127.6,2.69242981]
["bitfinex-derivatives","ETHF0:USTF0",1641903224038,1.985909,3128.2,3127.6,0.77006781]
["bitfinex-derivatives","ETHF0:USTF0",1641903224237,1.351809,3128.2,3127.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641903224438,1.176962,3128.1,3127.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1641903224738,1.985909,3128.0,3127.6,0.77006781]
["bitfinex-derivatives","ETHF0:USTF0",1641903224940,1.74989,3128.3,3127.7,2.129005]
["bitfinex-derivatives","ETHF0:USTF0",1641903225139,1.32806876,3127.9,3127.7,2.129005]
["bitfinex-derivatives","ETHF0:USTF0",1641903225344,1.32806876,3127.9,3127.8,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641903225840,1.32806876,3127.9,3127.6,0.77006781]
["bitfinex-derivatives","ETHF0:USTF0",1641903225841,2.50503076,3127.9,3127.6,0.77006781]
["bitfinex-derivatives","ETHF0:USTF0",1641903226041,2.12273076,3127.9,3127.6,0.77006781]
["bitfinex-derivatives","ETHF0:USTF0",1641903226642,2.12273076,3127.9,3127.5,0.01596207]
["bitfinex-derivatives","ETHF0:USTF0",1641903226643,13.79,3127.8,3127.5,0.01596207]
["bitfinex-derivatives","ETHF0:USTF0",1641903226842,13.79,3127.8,3126.2,0.9045826]
["bitfinex-derivatives","ETHF0:USTF0",1641903227041,0.94576876,3127.9,3126.2,0.9045826]
["bitfinex-derivatives","ETHF0:USTF0",1641903227242,1.985909,3127.8,3126.2,0.9045826]
["bitfinex-derivatives","ETHF0:USTF0",1641903227443,1.985909,3127.8,3127.2,3.192362]
["bitfinex-derivatives","ETHF0:USTF0",1641903227642,3.990699,3127.8,3127.2,3.192362]
["bitfinex-derivatives","ETHF0:USTF0",1641903227843,3.990699,3127.8,3127.7,0.01596421]
["bitfinex-derivatives","ETHF0:USTF0",1641903228042,5.167661,3127.8,3127.7,0.01596421]
["bitfinex-derivatives","ETHF0:USTF0",1641903229643,5.167661,3127.8,3127.1,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1641903229843,5.167661,3127.8,3127.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1641903230044,5.167661,3127.8,3127.2,3.192362]
["bitfinex-derivatives","ETHF0:USTF0",1641903230245,5.167661,3127.8,3127.1,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1641903230644,5.167661,3127.8,3127.7,0.0159633]
["bitfinex-derivatives","ETHF0:USTF0",1641903231645,5.167661,3127.8,3127.4,0.0159633]
["bitfinex-derivatives","ETHF0:USTF0",1641903231646,18.957661,3127.8,3127.1,2.47319]
["bitfinex-derivatives","ETHF0:USTF0",1641903232749,18.957661,3127.8,3127.7,0.01596421]
["bitfinex-derivatives","ETHF0:USTF0",1641903234854,18.957661,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903235352,24.89309968,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903235759,24.89309968,3127.8,3127.7,0.01596421]
["bitfinex-derivatives","ETHF0:USTF0",1641903236856,18.957661,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903237455,18.497661,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903237856,18.497661,3127.8,3127.7,0.01596421]
["bitfinex-derivatives","ETHF0:USTF0",1641903238057,18.497661,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903239060,18.497661,3127.8,3127.6,0.01596676]
["bitfinex-derivatives","ETHF0:USTF0",1641903239260,18.497661,3127.8,3127.1,2.77123969]
["bitfinex-derivatives","ETHF0:USTF0",1641903239861,20.502451,3127.8,3127.1,0.76644969]
["bitfinex-derivatives","ETHF0:USTF0",1641903240166,19.839351,3127.8,3127.1,0.76644969]
["bitfinex-derivatives","ETHF0:USTF0",1641903240361,19.839351,3127.8,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903241064,5.93543868,3127.6,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903241364,1.578719,3127.5,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903241564,1.26473821,3127.4,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903241764,4.611771,3127.3,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903241963,1.176962,3127.2,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903242366,1.390819,3127.1,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903242566,0.347219,3127.1,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903242770,5.53543868,3127.8,3126.8,1.09106902]
["bitfinex-derivatives","ETHF0:USTF0",1641903243167,5.31643868,3127.8,3126.9,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903243373,4.89293868,3127.8,3126.9,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903243672,0.90634546,3127.8,3127.7,0.01595948]
["bitfinex-derivatives","ETHF0:USTF0",1641903243871,0.90634546,3127.8,3127.7,8.14045348]
["bitfinex-derivatives","ETHF0:USTF0",1641903244070,0.43144546,3127.8,3127.7,8.14045348]
["bitfinex-derivatives","ETHF0:USTF0",1641903244570,0.43144546,3127.8,3127.7,10.06281548]
["bitfinex-derivatives","ETHF0:USTF0",1641903244970,0.30054546,3127.8,3127.7,10.06281548]
["bitfinex-derivatives","ETHF0:USTF0",1641903245770,0.30054546,3127.8,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903245973,0.22054546,3127.8,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903246469,2.00479,3128.8,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903246470,1.61723546,3128.8,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903246672,13.482,3129.1,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903246870,13.348,3129.1,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903247070,12.5473,3129.1,3127.7,15.17831348]
["bitfinex-derivatives","ETHF0:USTF0",1641903247772,1.52225805,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903247974,2.205224,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903248474,1.735224,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903249572,1.637224,3128.9,3128.5,0.75460076]
["bitfinex-derivatives","ETHF0:USTF0",1641903249773,0.998224,3128.9,3128.5,2.74050976]
["bitfinex-derivatives","ETHF0:USTF0",1641903249974,0.222224,3128.9,3128.5,2.74050976]
["bitfinex-derivatives","ETHF0:USTF0",1641903250475,0.194924,3128.9,3128.5,2.74050976]
["bitfinex-derivatives","ETHF0:USTF0",1641903250875,1.52225805,3129.0,3128.8,0.01595769]
["bitfinex-derivatives","ETHF0:USTF0",1641903251177,0.55338205,3129.0,3128.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903251975,0.55338205,3129.0,3128.8,0.01595769]
["bitfinex-derivatives","ETHF0:USTF0",1641903253976,0.55338205,3129.0,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903255177,0.51838205,3129.0,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903255377,0.23238205,3129.0,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903255578,1.60727205,3129.2,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903255780,1.13327205,3129.2,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903256383,2.00479,3129.6,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903256581,0.85507037,3129.5,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903256882,0.66407037,3129.5,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903257081,0.59677037,3129.5,3128.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903257683,1.23677825,3128.7,3128.6,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903257883,0.59677037,3129.5,3128.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903258083,1.17618681,3128.7,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903258285,15.79479,3129.6,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903258886,2.00479,3129.6,3129.4,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641903259487,2.00479,3129.6,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903259986,2.00479,3129.6,3129.5,0.01595586]
["bitfinex-derivatives","ETHF0:USTF0",1641903260387,2.00479,3129.6,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903260588,13.79,3129.5,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903261187,2.00479,3129.6,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903261589,2.00479,3129.6,3129.5,0.01595713]
["bitfinex-derivatives","ETHF0:USTF0",1641903261889,2.00479,3129.6,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903262289,13.79,3129.5,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903262890,13.79,3129.5,3129.1,0.01595922]
["bitfinex-derivatives","ETHF0:USTF0",1641903263090,13.79,3129.5,3128.5,1.22660076]
["bitfinex-derivatives","ETHF0:USTF0",1641903263492,13.79,3129.5,3127.8,0.9043224]
["bitfinex-derivatives","ETHF0:USTF0",1641903263692,13.79,3129.3,3127.8,0.9043224]
["bitfinex-derivatives","ETHF0:USTF0",1641903263894,2.00479,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903264091,3.23010398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903266498,17.02010398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903266695,3.23010398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903266895,3.11520398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903267095,16.69600398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903267294,16.37130398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903267495,2.58130398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903267694,2.51540398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903267898,16.30540398,3128.8,3128.7,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641903269497,22.18840816,3128.8,3128.1,1.05623689]
["bitfinex-derivatives","ETHF0:USTF0",1641903270498,22.18840816,3128.8,3128.7,0.01596024]
["bitfinex-derivatives","ETHF0:USTF0",1641903270699,22.18840816,3128.8,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903270899,22.18840816,3128.8,3126.4,0.90442583]
["bitfinex-derivatives","ETHF0:USTF0",1641903271299,22.18840816,3128.8,3127.0,0.90442583]
["bitfinex-derivatives","ETHF0:USTF0",1641903271606,22.18840816,3128.8,3125.2,52.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641903271607,22.18840816,3128.8,3127.9,0.01596521]
["bitfinex-derivatives","ETHF0:USTF0",1641903271802,13.79,3128.2,3127.9,0.01596521]
["bitfinex-derivatives","ETHF0:USTF0",1641903272002,2.00479,3128.0,3127.9,0.01596521]
["bitfinex-derivatives","ETHF0:USTF0",1641903272804,3.00492548,3128.0,3127.9,0.01596521]
["bitfinex-derivatives","ETHF0:USTF0",1641903273405,3.00492548,3128.0,3127.9,1.01596521]
["bitfinex-derivatives","ETHF0:USTF0",1641903274806,3.00492548,3128.0,3127.9,0.06414012]
["bitfinex-derivatives","ETHF0:USTF0",1641903275708,3.00492548,3128.0,3127.9,0.08010515]
["bitfinex-derivatives","ETHF0:USTF0",1641903275910,2.95092548,3128.0,3127.9,0.08010515]
["bitfinex-derivatives","ETHF0:USTF0",1641903277110,2.92092548,3128.0,3127.9,0.08010515]
["bitfinex-derivatives","ETHF0:USTF0",1641903281217,2.92092548,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903281417,2.92092548,3128.0,3127.7,2.68529618]
["bitfinex-derivatives","ETHF0:USTF0",1641903282017,2.92092548,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903282219,2.92092548,3128.0,3127.9,0.0159635]
["bitfinex-derivatives","ETHF0:USTF0",1641903283116,8.00207301,3128.0,3127.9,0.0159635]
["bitfinex-derivatives","ETHF0:USTF0",1641903284018,21.79207301,3128.0,3127.9,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641903284219,21.79207301,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903284620,16.71092548,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903284922,2.92092548,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903285120,2.92092548,3128.0,3127.9,1.01596457]
["bitfinex-derivatives","ETHF0:USTF0",1641903285322,16.71092548,3128.0,3127.9,1.01596457]
["bitfinex-derivatives","ETHF0:USTF0",1641903285723,16.71092548,3128.0,3127.7,0.20582118]
["bitfinex-derivatives","ETHF0:USTF0",1641903285923,16.71092548,3128.0,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903286324,0.79535189,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903286522,15.71079,3128.0,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903286722,1.35840289,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903286924,1.35840289,3127.9,3127.4,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641903288824,1.35840289,3127.9,3127.8,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641903289925,15.14840289,3127.9,3127.8,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641903290325,1.35840289,3127.9,3127.8,2.49543786]
["bitfinex-derivatives","ETHF0:USTF0",1641903290525,1.35840289,3127.9,3127.8,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641903291527,0.5785754,3127.2,3126.9,1.3885763]
["bitfinex-derivatives","ETHF0:USTF0",1641903291728,0.5785754,3127.2,3127.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903292227,0.85733205,3127.2,3127.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903293129,0.85733205,3127.2,3126.9,1.3885763]
["bitfinex-derivatives","ETHF0:USTF0",1641903293329,0.85733205,3127.2,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903293829,0.85733205,3127.2,3127.1,0.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903294032,5.42604039,3127.2,3127.1,0.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903294432,4.98794039,3127.2,3127.1,0.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903294930,0.41923205,3127.2,3127.1,0.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903295631,0.41923205,3127.2,3127.1,1.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903295830,4.98794039,3127.2,3127.1,1.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903296632,17.89164039,3127.2,3127.1,1.01596429]
["bitfinex-derivatives","ETHF0:USTF0",1641903296834,0.66011129,3127.0,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903297032,17.89164039,3127.2,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903297033,17.83064039,3127.2,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903297433,17.56664039,3127.2,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903297633,13.79,3127.4,3126.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641903297835,13.79,3127.4,3127.0,0.01596977]
["bitfinex-derivatives","ETHF0:USTF0",1641903298034,1.96979,3127.3,3127.0,0.01596977]
["bitfinex-derivatives","ETHF0:USTF0",1641903298234,13.552,3127.2,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903298433,13.409,3127.2,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903299032,1.96979,3127.3,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903299233,15.75979,3127.3,3126.9,0.48507021]
["bitfinex-derivatives","ETHF0:USTF0",1641903299634,3.53248497,3127.3,3126.9,0.48507021]
["bitfinex-derivatives","ETHF0:USTF0",1641903299832,3.53248497,3127.3,3127.2,0.01596799]
["bitfinex-derivatives","ETHF0:USTF0",1641903300235,17.32248497,3127.3,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903300634,3.53248497,3127.3,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903301034,3.53248497,3127.3,3127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903301237,13.79,3127.2,3127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903301637,18.866107,3127.2,3127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903302034,2.00479,3127.1,3127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903302235,2.00479,3127.1,3127.0,3.49544365]
["bitfinex-derivatives","ETHF0:USTF0",1641903302437,2.00479,3127.1,3127.0,2.54627133]
["bitfinex-derivatives","ETHF0:USTF0",1641903302839,2.00479,3127.1,3127.0,0.06679633]
["bitfinex-derivatives","ETHF0:USTF0",1641903303040,2.00479,3127.1,3127.0,0.05082768]
["bitfinex-derivatives","ETHF0:USTF0",1641903303438,15.79479,3127.1,3127.0,0.05082768]
["bitfinex-derivatives","ETHF0:USTF0",1641903303637,15.79479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903303838,2.00479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903304038,2.00479,3127.1,3127.0,2.5462724]
["bitfinex-derivatives","ETHF0:USTF0",1641903304637,2.00479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903304839,15.79479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903305039,2.00479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903305440,15.79479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903305643,2.00479,3127.1,3127.0,0.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1641903305942,2.00479,3127.1,3127.0,0.05082768]
["bitfinex-derivatives","ETHF0:USTF0",1641903306145,2.00479,3127.1,3127.0,0.06679689]
["bitfinex-derivatives","ETHF0:USTF0",1641903306942,2.00479,3127.1,3127.0,2.54627189]
["bitfinex-derivatives","ETHF0:USTF0",1641903307343,0.92189497,3127.3,3127.0,4.53218089]
["bitfinex-derivatives","ETHF0:USTF0",1641903307542,5.076107,3127.4,3127.0,4.53218089]
["bitfinex-derivatives","ETHF0:USTF0",1641903307543,4.88570197,3127.4,3127.0,4.53218089]
["bitfinex-derivatives","ETHF0:USTF0",1641903307843,19.67300418,3127.9,3127.0,4.53218089]
["bitfinex-derivatives","ETHF0:USTF0",1641903307844,4.56650197,3127.5,3127.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903308044,4.56650197,3127.5,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903308246,13.79,3127.9,3127.3,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641903308445,4.567546,3127.5,3127.3,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641903308846,4.084646,3127.5,3127.3,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641903309046,0.9288827,3127.4,3127.3,3.73313123]
["bitfinex-derivatives","ETHF0:USTF0",1641903309547,0.9288827,3127.4,3127.3,2.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903310545,0.1148827,3127.4,3127.3,2.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903311747,0.1148827,3127.4,3127.3,3.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903312149,2.00479,3128.0,3127.3,3.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903312347,1.2883083,3127.9,3127.3,3.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903312547,4.56704961,3127.8,3127.3,3.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903312948,2.479475,3127.7,3127.3,3.82836552]
["bitfinex-derivatives","ETHF0:USTF0",1641903313352,2.479475,3127.7,3127.3,3.00187352]
["bitfinex-derivatives","ETHF0:USTF0",1641903313550,3.252763,3127.7,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903314151,3.011063,3127.7,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903314852,4.56704961,3127.6,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903315054,2.237775,3127.5,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903315253,1.21337039,3127.4,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903315452,1.17457039,3127.4,3127.3,1.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641903315752,1.17457039,3127.4,3127.3,0.33092056]
["bitfinex-derivatives","ETHF0:USTF0",1641903316458,1.94785839,3127.4,3127.3,0.33092056]
["bitfinex-derivatives","ETHF0:USTF0",1641903316655,1.94785839,3127.4,3127.3,0.34688483]
["bitfinex-derivatives","ETHF0:USTF0",1641903317257,1.75885839,3127.4,3127.3,0.34688483]
["bitfinex-derivatives","ETHF0:USTF0",1641903317457,1.66455839,3127.4,3127.3,0.34688483]
["bitfinex-derivatives","ETHF0:USTF0",1641903318357,15.45455839,3127.4,3127.3,0.34688483]
["bitfinex-derivatives","ETHF0:USTF0",1641903318658,15.45455839,3127.4,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903318857,13.79,3127.2,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903319258,0.773288,3127.1,3126.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1641903319859,0.773288,3127.1,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903320056,2.00479,3127.0,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903320257,16.801063,3126.9,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903320758,1.07568243,3126.8,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903320959,0.773288,3126.7,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903321362,0.773288,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903321558,2.237775,3126.6,3126.3,1.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903322163,0.773288,3126.7,3126.3,1.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903322359,0.773288,3126.7,3126.6,0.01597181]
["bitfinex-derivatives","ETHF0:USTF0",1641903322560,0.773288,3126.7,3126.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903322762,5.34164588,3126.7,3126.3,0.90480582]
["bitfinex-derivatives","ETHF0:USTF0",1641903322962,5.34164588,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903324062,0.773288,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903324262,1.07568243,3126.8,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903324762,0.08778243,3126.8,3126.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903325163,8.243e-05,3126.8,3126.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903325564,8.243e-05,3126.8,3126.7,3.054101]
["bitfinex-derivatives","ETHF0:USTF0",1641903326064,8.243e-05,3126.8,3126.7,5.96369682]
["bitfinex-derivatives","ETHF0:USTF0",1641903326763,1.89997243,3127.3,3126.7,5.96369682]
["bitfinex-derivatives","ETHF0:USTF0",1641903326964,0.773288,3127.2,3126.7,5.96369682]
["bitfinex-derivatives","ETHF0:USTF0",1641903327163,0.773288,3127.2,3127.1,0.01596804]
["bitfinex-derivatives","ETHF0:USTF0",1641903327364,0.773288,3127.2,3127.1,1.08416004]
["bitfinex-derivatives","ETHF0:USTF0",1641903327563,0.773288,3127.2,3126.8,0.90480582]
["bitfinex-derivatives","ETHF0:USTF0",1641903327764,4.13774743,3127.3,3126.8,0.90480582]
["bitfinex-derivatives","ETHF0:USTF0",1641903327965,4.13774743,3127.3,3126.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903328165,5.54731962,3127.3,3126.8,0.90480582]
["bitfinex-derivatives","ETHF0:USTF0",1641903328367,5.54731962,3127.3,3127.2,0.0159685]
["bitfinex-derivatives","ETHF0:USTF0",1641903328567,19.33731962,3127.3,3127.2,0.0159685]
["bitfinex-derivatives","ETHF0:USTF0",1641903328868,20.11060762,3127.3,3127.2,0.0159685]
["bitfinex-derivatives","ETHF0:USTF0",1641903329265,19.88390762,3127.3,3127.2,0.0159685]
["bitfinex-derivatives","ETHF0:USTF0",1641903329666,18.21063519,3127.3,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903329865,18.21063519,3127.3,3126.7,2.90959582]
["bitfinex-derivatives","ETHF0:USTF0",1641903330768,18.21063519,3127.3,3127.0,0.01596957]
["bitfinex-derivatives","ETHF0:USTF0",1641903331167,13.79,3127.1,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903331374,13.79,3126.9,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903331768,13.79,3127.1,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903331967,0.773288,3126.9,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903332170,2.00479,3126.7,3126.6,1.01597161]
["bitfinex-derivatives","ETHF0:USTF0",1641903332367,2.00479,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903332570,2.778078,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903332768,5.015853,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903333170,2.778078,3126.7,3126.6,2.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903333368,2.00479,3126.7,3126.6,2.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903333569,2.00479,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903333972,4.242565,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903334169,5.04705919,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903334570,5.04705919,3126.7,3126.6,1.01597107]
["bitfinex-derivatives","ETHF0:USTF0",1641903334773,5.04705919,3126.7,3126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903335473,5.04705919,3126.7,3126.6,1.01597171]
["bitfinex-derivatives","ETHF0:USTF0",1641903335673,0.773288,3126.6,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903336073,0.773288,3126.6,3126.3,1.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903336476,0.773288,3126.6,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903337276,0.773288,3126.6,3126.3,1.068192]
["bitfinex-derivatives","ETHF0:USTF0",1641903337475,0.773288,3126.6,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903338176,2.778078,3126.6,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903338577,2.237775,3126.5,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903338777,2.237775,3126.5,3126.4,0.01597171]
["bitfinex-derivatives","ETHF0:USTF0",1641903339780,1.237775,3126.5,3126.4,0.01597171]
["bitfinex-derivatives","ETHF0:USTF0",1641903339981,1.237775,3126.5,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903340181,0.773288,3126.4,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903340580,1.237775,3126.3,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903340781,2.48402452,3126.3,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903340981,16.27402452,3126.3,3126.2,0.17449789]
["bitfinex-derivatives","ETHF0:USTF0",1641903341381,16.27402452,3126.3,3125.7,0.90487333]
["bitfinex-derivatives","ETHF0:USTF0",1641903341382,17.04731252,3126.3,3125.7,0.90487333]
["bitfinex-derivatives","ETHF0:USTF0",1641903341981,16.57781252,3126.3,3125.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641903342284,2.00479,3125.8,3125.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641903342481,0.768275,3125.7,3125.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903342681,1.541563,3125.7,3125.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903342882,1.37228199,3125.6,3125.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903343081,1.37228199,3125.6,3125.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903343282,8.199e-05,3125.6,3125.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903343483,8.199e-05,3125.6,3125.4,0.90487333]
["bitfinex-derivatives","ETHF0:USTF0",1641903343684,1.94417199,3125.8,3125.4,0.90487333]
["bitfinex-derivatives","ETHF0:USTF0",1641903343887,0.768275,3125.7,3125.4,3.89078233]
["bitfinex-derivatives","ETHF0:USTF0",1641903344484,0.768275,3125.7,3125.5,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903344685,0.673875,3125.7,3125.5,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903344887,0.673875,3125.7,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903345088,0.86208065,3125.6,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903345286,0.673875,3125.5,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903345487,1.447163,3125.5,3125.4,1.90487333]
["bitfinex-derivatives","ETHF0:USTF0",1641903345687,1.447163,3125.5,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903346288,0.773288,3125.5,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903346487,0.773288,3125.5,3125.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903346988,0.773288,3125.5,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903347188,0.773288,3125.5,3125.4,1.015976]
["bitfinex-derivatives","ETHF0:USTF0",1641903347388,0.352988,3125.5,3125.4,1.92084933]
["bitfinex-derivatives","ETHF0:USTF0",1641903347588,0.312888,3125.5,3125.4,1.92084933]
["bitfinex-derivatives","ETHF0:USTF0",1641903347788,0.312888,3125.5,3125.4,1.015976]
["bitfinex-derivatives","ETHF0:USTF0",1641903347989,0.312888,3125.5,3125.4,3.495451]
["bitfinex-derivatives","ETHF0:USTF0",1641903348390,0.312888,3125.5,3125.4,1.015976]
["bitfinex-derivatives","ETHF0:USTF0",1641903351092,1.53595565,3125.6,3125.4,1.015976]
["bitfinex-derivatives","ETHF0:USTF0",1641903351896,0.312888,3125.5,3125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903354297,0.312888,3125.5,3125.4,1.01597794]
["bitfinex-derivatives","ETHF0:USTF0",1641903354799,0.312888,3125.5,3123.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641903354998,14.776763,3125.5,3123.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641903355400,14.776763,3125.5,3123.5,1.38621982]
["bitfinex-derivatives","ETHF0:USTF0",1641903355599,14.776763,3125.5,3123.6,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641903355799,0.986763,3125.5,3123.5,1.38621982]
["bitfinex-derivatives","ETHF0:USTF0",1641903356000,4.56988008,3125.1,3124.9,0.01598059]
["bitfinex-derivatives","ETHF0:USTF0",1641903356199,2.678665,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903356400,4.49855613,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903357202,9.06843621,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903357402,22.85843621,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903357601,9.06843621,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903358103,22.85843621,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903358400,2.00479,3124.3,3123.9,0.90521982]
["bitfinex-derivatives","ETHF0:USTF0",1641903358600,0.673875,3124.2,3123.9,0.90521982]
["bitfinex-derivatives","ETHF0:USTF0",1641903358802,0.673875,3124.2,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903359000,4.56988008,3124.7,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903359001,3.43018008,3124.7,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903359201,3.27368008,3124.7,3124.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903359401,1.59407365,3124.6,3124.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903359602,1.59407365,3124.6,3124.3,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641903359807,1.59407365,3124.6,3124.5,0.01597967]
["bitfinex-derivatives","ETHF0:USTF0",1641903360004,2.26794865,3124.6,3124.5,0.01597967]
["bitfinex-derivatives","ETHF0:USTF0",1641903360205,2.26794865,3124.6,3124.5,2.02076967]
["bitfinex-derivatives","ETHF0:USTF0",1641903360403,2.07094865,3124.6,3124.5,2.02076967]
["bitfinex-derivatives","ETHF0:USTF0",1641903361706,2.07094865,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903362008,2.07094865,3124.6,3124.5,2.91000982]
["bitfinex-derivatives","ETHF0:USTF0",1641903362409,2.03974865,3124.6,3124.5,2.91000982]
["bitfinex-derivatives","ETHF0:USTF0",1641903362606,2.03974865,3124.6,3124.5,2.92599067]
["bitfinex-derivatives","ETHF0:USTF0",1641903362807,1.96254865,3124.6,3124.5,2.92599067]
["bitfinex-derivatives","ETHF0:USTF0",1641903363007,1.96254865,3124.6,3124.5,2.92599072]
["bitfinex-derivatives","ETHF0:USTF0",1641903363607,1.96254865,3124.6,3124.5,2.91000982]
["bitfinex-derivatives","ETHF0:USTF0",1641903364006,1.96254865,3124.6,3124.5,2.92599159]
["bitfinex-derivatives","ETHF0:USTF0",1641903364206,1.96254865,3124.6,3124.5,2.91000982]
["bitfinex-derivatives","ETHF0:USTF0",1641903364406,1.96254865,3124.6,3124.5,2.92598975]
["bitfinex-derivatives","ETHF0:USTF0",1641903364407,0.64347365,3124.6,3124.5,2.92598975]
["bitfinex-derivatives","ETHF0:USTF0",1641903365408,1.18764865,3124.6,3124.5,2.92598975]
["bitfinex-derivatives","ETHF0:USTF0",1641903366009,0.92814865,3124.6,3124.5,2.92598975]
["bitfinex-derivatives","ETHF0:USTF0",1641903367013,0.92814865,3124.6,3124.5,2.02076993]
["bitfinex-derivatives","ETHF0:USTF0",1641903367312,0.25427365,3124.6,3124.5,2.02076993]
["bitfinex-derivatives","ETHF0:USTF0",1641903368213,0.04067365,3124.6,3124.5,2.02076993]
["bitfinex-derivatives","ETHF0:USTF0",1641903369014,0.04067365,3124.6,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903369213,0.07254865,3124.7,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903369815,0.07254865,3124.7,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903370017,2.00479,3125.4,3124.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903370214,2.00479,3124.9,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903370415,0.072549,3124.8,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903370615,0.312888,3124.7,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903371715,0.072549,3124.6,3124.5,0.01597993]
["bitfinex-derivatives","ETHF0:USTF0",1641903371916,0.98687687,3124.8,3124.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641903372316,2.00479,3124.4,3124.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641903372816,2.00479,3124.4,3124.3,0.4890833]
["bitfinex-derivatives","ETHF0:USTF0",1641903374018,15.79479,3124.4,3124.3,0.4890833]
["bitfinex-derivatives","ETHF0:USTF0",1641903374917,15.79479,3124.4,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903375121,1.57934986,3124.3,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903375518,1.57934986,3124.3,3124.1,0.62227749]
["bitfinex-derivatives","ETHF0:USTF0",1641903375717,1.57934986,3124.3,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903376120,1.57934986,3124.3,3123.6,0.01598706]
["bitfinex-derivatives","ETHF0:USTF0",1641903376320,2.00479,3123.7,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903376520,15.79479,3123.7,3123.6,0.01598718]
["bitfinex-derivatives","ETHF0:USTF0",1641903376723,15.79479,3123.7,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903377123,0.91655586,3123.6,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903377323,0.91655586,3123.6,3122.7,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1641903377728,0.91655586,3123.6,3123.5,0.01598744]
["bitfinex-derivatives","ETHF0:USTF0",1641903377923,0.91655586,3123.6,3123.1,0.01598961]
["bitfinex-derivatives","ETHF0:USTF0",1641903378325,2.00479,3123.2,3123.1,0.01598961]
["bitfinex-derivatives","ETHF0:USTF0",1641903378825,2.00479,3123.2,3122.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641903379225,2.00479,3123.2,3123.1,0.01598941]
["bitfinex-derivatives","ETHF0:USTF0",1641903379725,2.00479,3123.7,3123.1,2.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1641903381126,1.39393745,3123.6,3123.1,2.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1641903381327,0.74553745,3123.6,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903381528,0.74553745,3123.6,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903381928,0.74553745,3123.6,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903382528,0.74553745,3123.6,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903382729,0.74553745,3123.6,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903383031,0.74553745,3123.6,3123.4,2.82778145]
["bitfinex-derivatives","ETHF0:USTF0",1641903384028,0.74553745,3123.6,3123.4,5.30725645]
["bitfinex-derivatives","ETHF0:USTF0",1641903384429,0.74553745,3123.6,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903385328,0.74553745,3123.6,3123.4,2.82783498]
["bitfinex-derivatives","ETHF0:USTF0",1641903385730,0.74553745,3123.6,3123.4,5.30730998]
["bitfinex-derivatives","ETHF0:USTF0",1641903385929,0.74553745,3123.6,3123.4,2.82783498]
["bitfinex-derivatives","ETHF0:USTF0",1641903386632,0.74553745,3123.6,3123.3,0.90547298]
["bitfinex-derivatives","ETHF0:USTF0",1641903387031,0.74553745,3123.6,3123.1,2.93835141]
["bitfinex-derivatives","ETHF0:USTF0",1641903387231,0.74553745,3123.6,3123.2,0.90551785]
["bitfinex-derivatives","ETHF0:USTF0",1641903387531,0.74553745,3123.6,3123.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903388432,0.25553745,3123.6,3123.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903388633,0.25553745,3123.6,3123.2,2.89142685]
["bitfinex-derivatives","ETHF0:USTF0",1641903388832,0.25553745,3123.6,3123.1,1.01598941]
["bitfinex-derivatives","ETHF0:USTF0",1641903389036,0.25553745,3123.6,3123.1,2.93835141]
["bitfinex-derivatives","ETHF0:USTF0",1641903389233,0.25553745,3123.6,3123.1,4.92426041]
["bitfinex-derivatives","ETHF0:USTF0",1641903389534,4.57819056,3123.5,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903390536,4.57819056,3123.5,3123.1,1.01598941]
["bitfinex-derivatives","ETHF0:USTF0",1641903391336,18.36819056,3123.5,3123.1,1.01598941]
["bitfinex-derivatives","ETHF0:USTF0",1641903391937,18.36819056,3123.5,3123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903392136,18.36819056,3123.5,3123.1,1.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641903392336,2.00479,3123.2,3123.1,1.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641903392938,2.00479,3123.2,3123.1,0.26553647]
["bitfinex-derivatives","ETHF0:USTF0",1641903393740,0.30189376,3122.4,3122.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903394139,0.87290033,3122.3,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903394540,0.87290033,3122.3,3122.0,4.47828]
["bitfinex-derivatives","ETHF0:USTF0",1641903394740,0.87290033,3122.3,3122.0,4.49427281]
["bitfinex-derivatives","ETHF0:USTF0",1641903395141,0.87290033,3122.3,3122.0,4.47828]
["bitfinex-derivatives","ETHF0:USTF0",1641903395541,0.87290033,3122.3,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903395743,0.87290033,3122.3,3122.2,0.01599281]
["bitfinex-derivatives","ETHF0:USTF0",1641903395941,0.42080033,3122.3,3122.2,0.01599281]
["bitfinex-derivatives","ETHF0:USTF0",1641903396843,0.42080033,3122.3,3122.2,2.49546781]
["bitfinex-derivatives","ETHF0:USTF0",1641903397244,0.42080033,3122.3,3122.2,2.00190181]
["bitfinex-derivatives","ETHF0:USTF0",1641903397444,0.42080033,3122.3,3122.2,0.01599281]
["bitfinex-derivatives","ETHF0:USTF0",1641903398043,0.42080033,3122.3,3122.0,7.400642]
["bitfinex-derivatives","ETHF0:USTF0",1641903398247,0.42080033,3122.3,3122.0,7.957755]
["bitfinex-derivatives","ETHF0:USTF0",1641903398847,0.42080033,3122.3,3122.2,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641903399746,0.42080033,3122.3,3122.2,2.49546704]
["bitfinex-derivatives","ETHF0:USTF0",1641903399947,0.42080033,3122.3,3122.2,0.01599204]
["bitfinex-derivatives","ETHF0:USTF0",1641903401348,0.42080033,3122.3,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903401547,0.42080033,3122.3,3122.2,0.01599194]
["bitfinex-derivatives","ETHF0:USTF0",1641903401848,0.42080033,3122.3,3122.0,7.464189]
["bitfinex-derivatives","ETHF0:USTF0",1641903402450,0.42080033,3122.3,3122.2,0.01599194]
["bitfinex-derivatives","ETHF0:USTF0",1641903402651,0.42080033,3122.3,3122.2,2.49546694]
["bitfinex-derivatives","ETHF0:USTF0",1641903402849,0.42080033,3122.3,3122.2,0.01599194]
["bitfinex-derivatives","ETHF0:USTF0",1641903403950,0.24249409,3122.4,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903404150,0.24249409,3122.4,3122.3,2.49546607]
["bitfinex-derivatives","ETHF0:USTF0",1641903404751,0.24249409,3122.4,3122.3,3.40111844]
["bitfinex-derivatives","ETHF0:USTF0",1641903405052,0.24249409,3122.4,3122.3,0.92164344]
["bitfinex-derivatives","ETHF0:USTF0",1641903405251,0.24249409,3122.4,3122.3,0.01599107]
["bitfinex-derivatives","ETHF0:USTF0",1641903412061,0.24249409,3122.4,3122.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903412860,0.24249409,3122.4,3122.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903413061,0.24249409,3122.4,3122.3,4.48137681]
["bitfinex-derivatives","ETHF0:USTF0",1641903413961,9.409e-05,3122.4,3122.3,4.48137681]
["bitfinex-derivatives","ETHF0:USTF0",1641903414162,2.00479,3123.2,3122.3,4.48137681]
["bitfinex-derivatives","ETHF0:USTF0",1641903414163,1.52768409,3123.2,3122.3,4.48137681]
["bitfinex-derivatives","ETHF0:USTF0",1641903414363,1.00295683,3123.1,3122.3,5.48137681]
["bitfinex-derivatives","ETHF0:USTF0",1641903414563,1.00295683,3123.1,3123.0,2.02077926]
["bitfinex-derivatives","ETHF0:USTF0",1641903414863,1.91015428,3123.3,3123.0,8.40852226]
["bitfinex-derivatives","ETHF0:USTF0",1641903415063,1.73261111,3123.3,3123.0,13.53171826]
["bitfinex-derivatives","ETHF0:USTF0",1641903415265,3.90283404,3124.0,3123.0,13.53171826]
["bitfinex-derivatives","ETHF0:USTF0",1641903415463,1.79533404,3124.0,3123.0,13.53171826]
["bitfinex-derivatives","ETHF0:USTF0",1641903415763,1.54083404,3124.0,3123.0,13.53171826]
["bitfinex-derivatives","ETHF0:USTF0",1641903415963,1.33183404,3124.0,3123.0,13.53171826]
["bitfinex-derivatives","ETHF0:USTF0",1641903416166,1.33183404,3124.0,3123.9,0.01598343]
["bitfinex-derivatives","ETHF0:USTF0",1641903416365,1.33183404,3124.0,3123.9,2.49545843]
["bitfinex-derivatives","ETHF0:USTF0",1641903416564,4.5763529,3124.5,3123.9,9.62196843]
["bitfinex-derivatives","ETHF0:USTF0",1641903416765,2.00479,3124.8,3123.9,7.14249343]
["bitfinex-derivatives","ETHF0:USTF0",1641903417267,2.94439004,3124.8,3123.9,7.14249343]
["bitfinex-derivatives","ETHF0:USTF0",1641903418167,2.94439004,3124.8,3123.9,2.61613891]
["bitfinex-derivatives","ETHF0:USTF0",1641903418366,13.79,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903419267,13.79,3124.7,3124.0,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641903419465,13.79,3124.7,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903419666,13.79,3124.7,3124.0,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641903420467,13.79,3124.7,3124.0,8.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641903420668,13.79,3124.5,3123.9,1.99285665]
["bitfinex-derivatives","ETHF0:USTF0",1641903420867,13.79,3124.5,3121.5,49.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641903421270,17.83312244,3124.5,3121.5,49.6152]
["bitfinex-derivatives","ETHF0:USTF0",1641903421468,17.83312244,3124.5,3122.4,0.90543977]
["bitfinex-derivatives","ETHF0:USTF0",1641903421669,17.83312244,3124.5,3123.3,0.01598826]
["bitfinex-derivatives","ETHF0:USTF0",1641903422170,13.79,3124.2,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641903422568,15.79479,3123.6,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641903423371,2.00479,3123.6,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641903423572,1.25928197,3123.5,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641903424371,15.04928197,3123.5,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641903424570,13.79,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903424771,13.79,3123.1,3122.6,0.01599225]
["bitfinex-derivatives","ETHF0:USTF0",1641903424970,0.9600155,3123.0,3122.6,0.01599225]
["bitfinex-derivatives","ETHF0:USTF0",1641903428483,0.9600155,3123.0,3122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903428684,2.00479,3122.4,3122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903429084,15.79479,3122.4,3122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903429285,15.79479,3122.4,3122.0,1.37439553]
["bitfinex-derivatives","ETHF0:USTF0",1641903429685,15.79479,3122.4,3122.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903430486,0.81873697,3122.3,3122.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903430686,2.00479,3122.1,3122.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903431086,1.35589,3122.1,3122.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903431389,0.81873697,3122.3,3122.0,0.48469342]
["bitfinex-derivatives","ETHF0:USTF0",1641903431689,0.81873697,3122.3,3122.1,1.65667422]
["bitfinex-derivatives","ETHF0:USTF0",1641903432285,0.81873697,3122.3,3122.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903432887,0.81873697,3122.3,3122.2,2.49546771]
["bitfinex-derivatives","ETHF0:USTF0",1641903433590,2.00479,3122.4,3122.3,2.16717203]
["bitfinex-derivatives","ETHF0:USTF0",1641903434492,3.11887538,3122.4,3122.3,2.16717203]
["bitfinex-derivatives","ETHF0:USTF0",1641903434893,7.69522828,3122.4,3122.3,2.16717203]
["bitfinex-derivatives","ETHF0:USTF0",1641903435595,7.69522828,3122.4,3122.3,0.18126303]
["bitfinex-derivatives","ETHF0:USTF0",1641903435795,3.11887538,3122.4,3122.3,0.18126303]
["bitfinex-derivatives","ETHF0:USTF0",1641903435995,3.11887538,3122.4,3122.3,0.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1641903436900,3.44811038,3122.4,3122.3,0.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1641903437501,8.02446328,3122.4,3122.3,0.19725574]
["bitfinex-derivatives","ETHF0:USTF0",1641903438102,3.44811038,3122.4,3121.8,1.1763474]
["bitfinex-derivatives","ETHF0:USTF0",1641903438302,3.44811038,3122.4,3119.3,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903438303,0.746014,3122.3,3119.3,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903438501,0.746014,3122.3,3121.2,0.90584037]
["bitfinex-derivatives","ETHF0:USTF0",1641903438703,0.746014,3122.3,3121.2,2.91063037]
["bitfinex-derivatives","ETHF0:USTF0",1641903438903,0.746014,3122.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903439105,0.746014,3122.3,3121.3,0.90584037]
["bitfinex-derivatives","ETHF0:USTF0",1641903439304,0.746014,3122.3,3122.2,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641903439503,0.435249,3122.3,3122.2,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641903439904,0.329235,3122.3,3122.2,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641903440308,0.435249,3122.3,3122.2,0.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1641903440508,14.225249,3122.3,3121.9,0.01599575]
["bitfinex-derivatives","ETHF0:USTF0",1641903440707,2.00479,3122.0,3121.9,0.01599575]
["bitfinex-derivatives","ETHF0:USTF0",1641903441107,2.334025,3122.0,3121.5,0.01599777]
["bitfinex-derivatives","ETHF0:USTF0",1641903441508,1.29603953,3121.9,3121.5,0.01599777]
["bitfinex-derivatives","ETHF0:USTF0",1641903441808,0.329235,3121.8,3121.5,0.01599777]
["bitfinex-derivatives","ETHF0:USTF0",1641903442208,0.62527453,3121.9,3121.5,0.01599777]
["bitfinex-derivatives","ETHF0:USTF0",1641903442411,0.62527453,3121.9,3121.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903442609,0.62527453,3121.9,3121.5,2.00190677]
["bitfinex-derivatives","ETHF0:USTF0",1641903443410,0.62527453,3121.9,3121.5,0.01599777]
["bitfinex-derivatives","ETHF0:USTF0",1641903443609,0.62527453,3121.9,3121.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641903444011,0.62527453,3121.9,3121.6,0.01599706]
["bitfinex-derivatives","ETHF0:USTF0",1641903445009,0.62527453,3121.9,3121.6,0.01599716]
["bitfinex-derivatives","ETHF0:USTF0",1641903445409,0.62527453,3121.9,3121.6,0.00412488]
["bitfinex-derivatives","ETHF0:USTF0",1641903445609,0.62527453,3121.9,3121.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641903446411,0.62527453,3121.9,3121.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903446612,0.62527453,3121.9,3121.6,1.01599716]
["bitfinex-derivatives","ETHF0:USTF0",1641903449016,0.62527453,3121.9,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903449314,0.62527453,3121.9,3121.8,0.01599532]
["bitfinex-derivatives","ETHF0:USTF0",1641903449714,1.06286453,3122.0,3121.8,2.00190432]
["bitfinex-derivatives","ETHF0:USTF0",1641903449917,1.06286453,3122.0,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903450414,1.06286453,3122.0,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903451216,0.106014,3122.2,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903451618,0.89961378,3122.1,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903451815,0.89961378,3122.1,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903452216,0.89961378,3122.1,3121.7,0.90584037]
["bitfinex-derivatives","ETHF0:USTF0",1641903452418,0.41451378,3122.1,3121.7,2.89174937]
["bitfinex-derivatives","ETHF0:USTF0",1641903452817,0.41451378,3122.1,3122.0,0.01599276]
["bitfinex-derivatives","ETHF0:USTF0",1641903453417,1.985909,3122.0,3121.6,1.49486362]
["bitfinex-derivatives","ETHF0:USTF0",1641903454018,1.354909,3122.0,3121.6,1.49486362]
["bitfinex-derivatives","ETHF0:USTF0",1641903454618,0.41451378,3122.1,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903454818,0.41451378,3122.1,3121.9,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641903455919,1.354909,3122.0,3121.9,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641903457622,1.354909,3122.0,3121.9,1.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641903458020,0.41451378,3122.1,3121.9,3.4954696]
["bitfinex-derivatives","ETHF0:USTF0",1641903458220,1.41981778,3122.3,3121.9,3.4954696]
["bitfinex-derivatives","ETHF0:USTF0",1641903458622,1.41981778,3122.3,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903459221,1.41981778,3122.3,3122.2,0.0159925]
["bitfinex-derivatives","ETHF0:USTF0",1641903459421,1.41981778,3122.3,3122.2,4.4813765]
["bitfinex-derivatives","ETHF0:USTF0",1641903459622,2.91617277,3122.3,3122.2,4.4813765]
["bitfinex-derivatives","ETHF0:USTF0",1641903459821,2.91617277,3122.3,3121.9,0.95240487]
["bitfinex-derivatives","ETHF0:USTF0",1641903460224,2.91617277,3122.3,3122.0,0.631001]
["bitfinex-derivatives","ETHF0:USTF0",1641903460721,2.91617277,3122.3,3122.2,0.0159923]
["bitfinex-derivatives","ETHF0:USTF0",1641903461323,2.91617277,3122.3,3122.2,0.6469933]
["bitfinex-derivatives","ETHF0:USTF0",1641903463327,7.48706435,3122.3,3122.2,0.6469933]
["bitfinex-derivatives","ETHF0:USTF0",1641903464328,2.91617277,3122.3,3122.2,0.6469933]
["bitfinex-derivatives","ETHF0:USTF0",1641903465130,2.91617277,3122.3,3122.2,0.0159923]
["bitfinex-derivatives","ETHF0:USTF0",1641903465528,4.90208177,3122.3,3122.2,0.0159923]
["bitfinex-derivatives","ETHF0:USTF0",1641903466130,9.47297335,3122.3,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903466331,2.479475,3122.2,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903467637,7.06527039,3122.2,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903467839,6.84277039,3122.2,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903468238,4.58579539,3122.1,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903468438,2.256975,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903468839,6.84277039,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903469242,4.58579539,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903469540,4.39159539,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903471141,4.32669539,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903471340,4.32669539,3122.0,3121.9,2.47309687]
["bitfinex-derivatives","ETHF0:USTF0",1641903471540,4.32669539,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903471741,3.85669539,3122.0,3121.9,1.42410487]
["bitfinex-derivatives","ETHF0:USTF0",1641903472241,3.85669539,3122.0,3121.9,1.44009794]
["bitfinex-derivatives","ETHF0:USTF0",1641903472640,2.256975,3122.1,3121.8,1.048992]
["bitfinex-derivatives","ETHF0:USTF0",1641903472840,2.106675,3122.1,3121.7,1.39618545]
["bitfinex-derivatives","ETHF0:USTF0",1641903473043,2.106675,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903473442,1.985909,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903473642,1.985909,3122.0,3121.9,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641903474042,1.167875,3122.1,3121.9,2.15408507]
["bitfinex-derivatives","ETHF0:USTF0",1641903474241,1.167875,3122.1,3121.9,2.138092]
["bitfinex-derivatives","ETHF0:USTF0",1641903474444,1.167875,3122.1,3121.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903474843,3.679961,3122.1,3121.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903475345,3.679961,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903475547,8.26564905,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903476445,3.679961,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903476646,3.679961,3122.1,3121.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903477146,3.645861,3122.1,3122.0,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641903477347,1.133775,3122.1,3121.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903478150,1.133775,3122.1,3122.0,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641903478549,3.119684,3122.1,3122.0,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641903479251,3.119684,3122.1,3121.9,0.29175318]
["bitfinex-derivatives","ETHF0:USTF0",1641903483556,4.58568805,3122.0,3121.9,0.29175318]
["bitfinex-derivatives","ETHF0:USTF0",1641903485059,3.94168805,3122.0,3121.9,0.29175318]
["bitfinex-derivatives","ETHF0:USTF0",1641903485258,4.82643339,3122.5,3121.9,0.29175318]
["bitfinex-derivatives","ETHF0:USTF0",1641903485558,4.82643339,3122.5,3121.6,0.90596173]
["bitfinex-derivatives","ETHF0:USTF0",1641903485559,0.5923726,3122.5,3121.6,0.90596173]
["bitfinex-derivatives","ETHF0:USTF0",1641903485764,0.5923726,3122.5,3122.0,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641903485959,0.5923726,3122.5,3122.4,0.01598795]
["bitfinex-derivatives","ETHF0:USTF0",1641903486162,1.7261476,3122.5,3122.4,0.01598795]
["bitfinex-derivatives","ETHF0:USTF0",1641903486359,1.2576476,3122.5,3122.4,0.01598795]
["bitfinex-derivatives","ETHF0:USTF0",1641903486559,0.0396246,3122.6,3122.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903486760,3.90200418,3123.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903487060,0.66049,3123.4,3122.9,0.01598759]
["bitfinex-derivatives","ETHF0:USTF0",1641903487261,6.29626106,3124.4,3122.9,0.01598637]
["bitfinex-derivatives","ETHF0:USTF0",1641903487460,6.29626106,3124.4,3123.0,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641903487658,6.00936106,3124.4,3123.0,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641903487859,6.00936106,3124.4,3122.8,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641903488159,2.52896695,3124.5,3124.2,0.01598366]
["bitfinex-derivatives","ETHF0:USTF0",1641903488361,1.721909,3124.4,3124.2,0.01598366]
["bitfinex-derivatives","ETHF0:USTF0",1641903488560,13.456624,3125.1,3124.2,0.01598366]
["bitfinex-derivatives","ETHF0:USTF0",1641903488959,2.00479,3124.4,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903489160,2.00479,3124.4,3124.3,0.01598177]
["bitfinex-derivatives","ETHF0:USTF0",1641903489563,2.00479,3124.4,3124.3,5.13704677]
["bitfinex-derivatives","ETHF0:USTF0",1641903489760,1.53639,3124.4,3124.3,5.13704677]
["bitfinex-derivatives","ETHF0:USTF0",1641903489961,6.09523107,3124.4,3124.3,5.11427035]
["bitfinex-derivatives","ETHF0:USTF0",1641903490160,7.5352115,3124.4,3124.3,5.11427035]
["bitfinex-derivatives","ETHF0:USTF0",1641903490360,7.2998115,3124.4,3124.3,5.11427035]
["bitfinex-derivatives","ETHF0:USTF0",1641903490966,2.74097043,3124.4,3124.3,5.13025212]
["bitfinex-derivatives","ETHF0:USTF0",1641903491365,1.43998043,3124.4,3124.3,5.13025212]
["bitfinex-derivatives","ETHF0:USTF0",1641903492264,0.32288043,3124.4,3124.3,5.13025212]
["bitfinex-derivatives","ETHF0:USTF0",1641903492464,0.32288043,3124.4,3124.3,5.11427035]
["bitfinex-derivatives","ETHF0:USTF0",1641903492964,4.3254215,3124.7,3124.4,2.877475]
["bitfinex-derivatives","ETHF0:USTF0",1641903493165,3.9864215,3124.7,3124.4,2.877475]
["bitfinex-derivatives","ETHF0:USTF0",1641903493365,3.3740215,3124.7,3124.5,5.120737]
["bitfinex-derivatives","ETHF0:USTF0",1641903493567,3.2650215,3124.7,3124.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641903493766,2.00479,3125.5,3124.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641903493967,2.00479,3125.5,3124.6,5.518573]
["bitfinex-derivatives","ETHF0:USTF0",1641903494165,1.17871006,3125.4,3124.6,5.518573]
["bitfinex-derivatives","ETHF0:USTF0",1641903495066,1.17871006,3125.4,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903495967,1.985909,3125.3,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903496868,4.55791255,3125.1,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903497067,1.985909,3125.0,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903497268,1.3046244,3124.9,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903497468,1.2839244,3124.9,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903499572,0.6489244,3124.9,3124.6,3.67157804]
["bitfinex-derivatives","ETHF0:USTF0",1641903499772,0.6489244,3124.9,3124.6,6.15105304]
["bitfinex-derivatives","ETHF0:USTF0",1641903500171,0.0096244,3124.9,3124.6,6.15105304]
["bitfinex-derivatives","ETHF0:USTF0",1641903500379,1.3944144,3125.5,3124.6,6.15105304]
["bitfinex-derivatives","ETHF0:USTF0",1641903500571,1.3944144,3125.5,3124.8,0.01597605]
["bitfinex-derivatives","ETHF0:USTF0",1641903500973,1.3944144,3125.5,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903501178,1.985909,3125.4,3125.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903501374,1.3944144,3125.5,3125.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641903501574,1.3944144,3125.5,3125.1,9.521427]
["bitfinex-derivatives","ETHF0:USTF0",1641903502175,0.7627144,3125.5,3125.1,9.521427]
["bitfinex-derivatives","ETHF0:USTF0",1641903502476,1.30607983,3125.4,3125.1,9.521427]
["bitfinex-derivatives","ETHF0:USTF0",1641903502678,0.65207983,3125.4,3125.1,9.521427]
["bitfinex-derivatives","ETHF0:USTF0",1641903503277,0.18207983,3125.4,3125.1,9.521427]
["bitfinex-derivatives","ETHF0:USTF0",1641903504580,0.18207983,3125.4,3125.1,7.041952]
["bitfinex-derivatives","ETHF0:USTF0",1641903504779,0.18207983,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903505181,0.18207983,3125.4,3125.3,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641903506083,3.71977238,3126.4,3125.3,4.11134465]
["bitfinex-derivatives","ETHF0:USTF0",1641903506283,3.03927238,3126.4,3125.3,4.11134138]
["bitfinex-derivatives","ETHF0:USTF0",1641903506481,3.03927238,3126.4,3125.3,0.0159712]
["bitfinex-derivatives","ETHF0:USTF0",1641903506681,3.03927238,3126.4,3125.4,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641903506882,5.35869836,3127.1,3125.4,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641903507082,3.18009836,3127.1,3127.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903507281,2.75849836,3127.1,3127.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903507481,2.22339836,3127.1,3127.0,9.126223]
["bitfinex-derivatives","ETHF0:USTF0",1641903507682,2.22339836,3127.1,3127.0,9.14218839]
["bitfinex-derivatives","ETHF0:USTF0",1641903507885,5.9096088,3127.6,3127.0,9.14218839]
["bitfinex-derivatives","ETHF0:USTF0",1641903508087,1.42334226,3127.5,3127.0,9.14218839]
["bitfinex-derivatives","ETHF0:USTF0",1641903508488,1.985909,3127.4,3127.0,9.14218839]
["bitfinex-derivatives","ETHF0:USTF0",1641903508889,2.479475,3127.3,3127.0,4.02554539]
["bitfinex-derivatives","ETHF0:USTF0",1641903509090,1.985909,3127.2,3127.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641903509589,1.985909,3127.2,3127.0,4.02554936]
["bitfinex-derivatives","ETHF0:USTF0",1641903509788,1.985909,3127.2,3124.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903509989,1.985909,3127.2,3124.7,52.4641]
["bitfinex-derivatives","ETHF0:USTF0",1641903510390,1.985909,3127.2,3124.8,5.118443]
["bitfinex-derivatives","ETHF0:USTF0",1641903510790,1.985909,3127.2,3127.1,0.01596913]
["bitfinex-derivatives","ETHF0:USTF0",1641903510992,4.465384,3127.2,3127.1,0.01596913]
["bitfinex-derivatives","ETHF0:USTF0",1641903511394,2.479475,3127.2,3126.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903511589,2.479475,3127.2,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903511792,2.479475,3127.2,3126.6,1.24413718]
["bitfinex-derivatives","ETHF0:USTF0",1641903511991,1.985909,3127.1,3126.6,1.24413718]
["bitfinex-derivatives","ETHF0:USTF0",1641903512189,2.479475,3127.0,3126.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641903512389,3.95977915,3127.0,3126.7,5.943462]
["bitfinex-derivatives","ETHF0:USTF0",1641903512791,3.47977915,3127.0,3126.7,5.943462]
["bitfinex-derivatives","ETHF0:USTF0",1641903512992,3.46184915,3127.0,3126.7,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641903513592,3.46184915,3127.0,3126.9,0.01596794]
["bitfinex-derivatives","ETHF0:USTF0",1641903514092,3.44061915,3127.0,3126.9,0.01596794]
["bitfinex-derivatives","ETHF0:USTF0",1641903514292,3.30971915,3127.0,3126.9,0.01596794]
["bitfinex-derivatives","ETHF0:USTF0",1641903515295,1.48030415,3127.0,3126.9,1.49251994]
["bitfinex-derivatives","ETHF0:USTF0",1641903515494,0.84760415,3127.0,3126.9,1.49251994]
["bitfinex-derivatives","ETHF0:USTF0",1641903515699,0.84760415,3127.0,3126.9,6.60932694]
["bitfinex-derivatives","ETHF0:USTF0",1641903515895,0.84760415,3127.0,3126.9,6.593359]
["bitfinex-derivatives","ETHF0:USTF0",1641903516195,0.79160415,3127.0,3126.9,6.60932541]
["bitfinex-derivatives","ETHF0:USTF0",1641903516398,0.33160415,3127.0,3126.9,6.593359]
["bitfinex-derivatives","ETHF0:USTF0",1641903516798,0.33160415,3127.0,3126.9,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903517200,0.33160415,3127.0,3126.8,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903517398,0.33160415,3127.0,3126.9,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903517898,0.28910415,3127.0,3126.8,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641903518099,1.71089415,3127.3,3126.9,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903518298,1.31089415,3127.3,3126.9,1.956552]
["bitfinex-derivatives","ETHF0:USTF0",1641903518498,1.349415,3127.2,3127.0,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641903518901,1.349415,3127.2,3126.8,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641903519100,1.349415,3127.2,3127.1,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641903519299,1.349415,3127.2,3127.1,5.13252741]
["bitfinex-derivatives","ETHF0:USTF0",1641903519503,2.5150931,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903519699,2.5150931,3127.2,3127.1,5.13244541]
["bitfinex-derivatives","ETHF0:USTF0",1641903519900,2.0428931,3127.2,3127.1,5.13244541]
["bitfinex-derivatives","ETHF0:USTF0",1641903520504,2.0428931,3127.2,3127.1,1.92597643]
["bitfinex-derivatives","ETHF0:USTF0",1641903520803,2.0428931,3127.2,3126.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903521006,2.0428931,3127.2,3126.8,2.428752]
["bitfinex-derivatives","ETHF0:USTF0",1641903521410,2.0428931,3127.2,3126.6,1.72793718]
["bitfinex-derivatives","ETHF0:USTF0",1641903521706,2.0428931,3127.2,3126.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903521906,2.0428931,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903522206,2.0428931,3127.2,3126.8,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641903523009,2.0428931,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903523508,1.2468931,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903526214,1.2468931,3127.2,3126.6,1.72793718]
["bitfinex-derivatives","ETHF0:USTF0",1641903526514,3.2328021,3127.2,3126.6,1.72793718]
["bitfinex-derivatives","ETHF0:USTF0",1641903526917,3.2328021,3127.2,3126.7,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641903527315,3.2328021,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903527916,3.1490021,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903529019,2.5736021,3127.2,3127.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641903530820,2.5736021,3127.2,3124.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903531121,16.3636021,3127.2,3124.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641903531319,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903531518,1.985909,3126.5,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903531720,1.860309,3126.5,3126.2,0.01597355]
["bitfinex-derivatives","ETHF0:USTF0",1641903531921,1.016909,3126.5,3126.2,0.01597355]
["bitfinex-derivatives","ETHF0:USTF0",1641903532124,1.22709415,3127.3,3126.4,0.01597105]
["bitfinex-derivatives","ETHF0:USTF0",1641903532522,1.22709415,3127.3,3125.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903532722,2.49379312,3127.3,3125.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903533225,2.49379312,3127.3,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903534428,2.49379312,3127.3,3127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903534629,1.985909,3127.2,3127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903534827,1.26669897,3127.3,3127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903535026,1.12909897,3127.3,3127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903535226,1.12909897,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903535425,1.12909897,3127.3,3127.2,2.02075743]
["bitfinex-derivatives","ETHF0:USTF0",1641903536027,1.12909897,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903536227,0.99329897,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903536927,0.62949897,3127.3,3127.2,2.97379]
["bitfinex-derivatives","ETHF0:USTF0",1641903538329,0.62949897,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903538528,1.88018897,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903538730,0.83879515,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903538930,2.82470415,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903539530,2.82470415,3127.8,3127.4,0.01596727]
["bitfinex-derivatives","ETHF0:USTF0",1641903539733,2.82470415,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903539932,2.82470415,3127.8,3127.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903540632,2.82470415,3127.8,3127.3,2.891362]
["bitfinex-derivatives","ETHF0:USTF0",1641903542134,2.82470415,3127.8,3127.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1641903543034,2.82470415,3127.8,3127.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903543234,2.82470415,3127.8,3127.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1641903544634,1.86688412,3127.9,3127.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1641903544837,1.78308412,3127.9,3127.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1641903545035,3.76899312,3127.9,3127.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903545934,1.40166982,3127.8,3127.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903546134,0.94086982,3127.8,3127.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903546935,0.94086982,3127.8,3127.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1641903547136,0.94086982,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903547335,1.985909,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903547538,1.985909,3127.7,3127.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903547734,1.985909,3127.7,3127.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903547934,1.985909,3127.7,3127.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903548637,1.514809,3127.7,3127.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903549037,1.514809,3127.7,3127.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641903549239,0.94086982,3127.8,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903550242,1.985909,3127.7,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903551240,1.016709,3127.7,3127.5,0.01596661]
["bitfinex-derivatives","ETHF0:USTF0",1641903551441,1.016709,3127.7,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903553342,2.00479,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903553543,3.10722802,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903553742,4.66974702,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903555948,4.66974702,3127.2,3127.1,1.49296891]
["bitfinex-derivatives","ETHF0:USTF0",1641903556549,4.66974702,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903557149,4.66974702,3127.2,3127.1,1.49296891]
["bitfinex-derivatives","ETHF0:USTF0",1641903557550,4.66974702,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903558251,1.27862802,3127.2,3127.1,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1641903558550,0.01233802,3127.2,3127.1,3.462909]
["bitfinex-derivatives","ETHF0:USTF0",1641903558749,1.52892802,3127.8,3127.1,3.47887643]
["bitfinex-derivatives","ETHF0:USTF0",1641903559152,4.89641016,3127.4,3127.1,3.462909]
["bitfinex-derivatives","ETHF0:USTF0",1641903559350,4.89641016,3127.4,3127.2,9.600254]
["bitfinex-derivatives","ETHF0:USTF0",1641903559850,1.31234071,3127.3,3127.2,9.600254]
["bitfinex-derivatives","ETHF0:USTF0",1641903560053,1.05124071,3127.3,3127.2,9.600254]
["bitfinex-derivatives","ETHF0:USTF0",1641903560452,0.72504071,3127.3,3127.2,9.600254]
["bitfinex-derivatives","ETHF0:USTF0",1641903560659,0.72504071,3127.3,3127.2,10.50482917]
["bitfinex-derivatives","ETHF0:USTF0",1641903560952,0.51674071,3127.3,3127.2,2.90936517]
["bitfinex-derivatives","ETHF0:USTF0",1641903561352,0.51674071,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903562153,0.51674071,3127.3,3127.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903562354,0.51674071,3127.3,3127.2,5.11793677]
["bitfinex-derivatives","ETHF0:USTF0",1641903562852,0.51674071,3127.3,3127.2,6.02251194]
["bitfinex-derivatives","ETHF0:USTF0",1641903564256,5.09501648,3127.3,3127.2,3.54303694]
["bitfinex-derivatives","ETHF0:USTF0",1641903564458,4.46601648,3127.3,3127.2,4.54303694]
["bitfinex-derivatives","ETHF0:USTF0",1641903565558,5.64844617,3127.3,3127.2,4.54303694]
["bitfinex-derivatives","ETHF0:USTF0",1641903565760,5.64844617,3127.3,3127.2,4.55900248]
["bitfinex-derivatives","ETHF0:USTF0",1641903565959,1.18242969,3127.3,3127.2,4.54303694]
["bitfinex-derivatives","ETHF0:USTF0",1641903566158,1.18242969,3127.3,3127.2,2.57309504]
["bitfinex-derivatives","ETHF0:USTF0",1641903566560,1.18242969,3127.3,3127.2,1.66851987]
["bitfinex-derivatives","ETHF0:USTF0",1641903566960,1.18242969,3127.3,3127.2,4.14799487]
["bitfinex-derivatives","ETHF0:USTF0",1641903567162,2.969e-05,3127.3,3127.2,1.66851987]
["bitfinex-derivatives","ETHF0:USTF0",1641903567563,4.58073428,3127.7,3127.2,3.65442887]
["bitfinex-derivatives","ETHF0:USTF0",1641903568366,4.58073428,3127.7,3127.3,0.90457517]
["bitfinex-derivatives","ETHF0:USTF0",1641903568562,4.58073428,3127.7,3127.2,1.45142202]
["bitfinex-derivatives","ETHF0:USTF0",1641903568762,1.09256657,3127.6,3127.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903569162,1.09256657,3127.6,3127.2,1.43545492]
["bitfinex-derivatives","ETHF0:USTF0",1641903569362,1.09256657,3127.6,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903569662,0.12656657,3127.6,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903569862,1.562519,3127.5,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903570262,1.562519,3127.5,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903570464,1.394919,3127.5,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903571264,4.00958,3126.5,3126.0,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903571465,1.394919,3126.4,3125.6,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903571664,1.394919,3126.4,3125.5,3.7544027]
["bitfinex-derivatives","ETHF0:USTF0",1641903571865,1.394919,3126.4,3125.4,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903572066,1.394919,3126.4,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903572667,1.34473629,3126.3,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903572867,1.394919,3126.2,3126.0,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641903573167,1.394919,3126.2,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903573369,2.00479,3126.0,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903573766,3.399709,3126.0,3125.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903573967,3.399709,3126.0,3125.9,0.49467442]
["bitfinex-derivatives","ETHF0:USTF0",1641903574366,3.399709,3126.0,3125.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641903575978,4.79253386,3126.0,3125.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641903576473,2.78774386,3126.0,3125.9,3.97414936]
["bitfinex-derivatives","ETHF0:USTF0",1641903576674,2.78774386,3126.0,3125.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641903576874,2.78774386,3126.0,3125.9,1.49467426]
["bitfinex-derivatives","ETHF0:USTF0",1641903577073,2.78774386,3126.0,3125.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641903577273,2.78774386,3126.0,3125.9,1.49467503]
["bitfinex-derivatives","ETHF0:USTF0",1641903577472,1.39282486,3126.0,3125.9,1.49467503]
["bitfinex-derivatives","ETHF0:USTF0",1641903579273,1.35162486,3126.0,3125.9,1.49467503]
["bitfinex-derivatives","ETHF0:USTF0",1641903580776,1.35162486,3126.0,3125.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641903580976,2.74654386,3126.0,3125.7,0.50257618]
["bitfinex-derivatives","ETHF0:USTF0",1641903581180,13.79,3125.9,3125.3,0.90489599]
["bitfinex-derivatives","ETHF0:USTF0",1641903581376,4.00958,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903581575,5.404499,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903581975,4.383999,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903582175,3.844899,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903582375,2.104099,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903582576,1.373599,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903582776,2.59903065,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903583778,1.32893165,3125.4,3125.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903584978,1.32893165,3125.4,3125.3,1.4846783]
["bitfinex-derivatives","ETHF0:USTF0",1641903585778,1.32893165,3125.4,3125.3,3.9641533]
["bitfinex-derivatives","ETHF0:USTF0",1641903586881,1.32893165,3125.4,3125.3,4.86904929]
["bitfinex-derivatives","ETHF0:USTF0",1641903587081,1.32893165,3125.4,3125.3,3.9641533]
["bitfinex-derivatives","ETHF0:USTF0",1641903587282,1.32893165,3125.4,3125.3,2.38957429]
["bitfinex-derivatives","ETHF0:USTF0",1641903587682,1.32893165,3125.4,3125.3,1.4846783]
["bitfinex-derivatives","ETHF0:USTF0",1641903588885,1.32893165,3125.4,3125.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903589083,1.15143165,3125.4,3125.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903590486,1.15143165,3125.4,3125.3,2.37359599]
["bitfinex-derivatives","ETHF0:USTF0",1641903590685,1.15143165,3125.4,3125.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641903591286,1.15143165,3125.4,3125.3,2.3736833]
["bitfinex-derivatives","ETHF0:USTF0",1641903591889,4.46790464,3126.1,3125.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903592288,4.46790464,3126.1,3125.5,5.118771]
["bitfinex-derivatives","ETHF0:USTF0",1641903592486,3.88150464,3126.1,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903592886,5.9096088,3126.7,3125.7,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641903593487,5.9096088,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903593686,1.11871215,3126.6,3126.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903593889,1.11871215,3126.6,3126.3,5.117625]
["bitfinex-derivatives","ETHF0:USTF0",1641903594288,1.11871215,3126.6,3126.3,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1641903594488,1.11871215,3126.6,3126.3,9.583009]
["bitfinex-derivatives","ETHF0:USTF0",1641903594789,1.11871215,3126.6,3126.4,0.9049833]
["bitfinex-derivatives","ETHF0:USTF0",1641903595188,1.11871215,3126.6,3126.5,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641903595389,1.11871215,3126.6,3126.5,7.103452]
["bitfinex-derivatives","ETHF0:USTF0",1641903595589,1.11871215,3126.6,3126.5,9.582927]
["bitfinex-derivatives","ETHF0:USTF0",1641903595990,1.02301215,3126.6,3126.5,9.582927]
["bitfinex-derivatives","ETHF0:USTF0",1641903596899,1.02301215,3126.6,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903597193,0.57301215,3126.6,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903597390,0.57301215,3126.6,3126.5,11.39250288]
["bitfinex-derivatives","ETHF0:USTF0",1641903598391,0.11181215,3126.6,3126.5,11.39250288]
["bitfinex-derivatives","ETHF0:USTF0",1641903598993,0.11181215,3126.6,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903599192,0.11181215,3126.6,3126.5,8.0084353]
["bitfinex-derivatives","ETHF0:USTF0",1641903599393,0.11181215,3126.6,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903599892,4.22090116,3126.9,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903600793,3.73190116,3126.9,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903600993,3.10740116,3126.9,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903601193,1.44410116,3126.9,3126.5,10.4879103]
["bitfinex-derivatives","ETHF0:USTF0",1641903601399,3.82565051,3127.4,3126.6,1.80951879]
["bitfinex-derivatives","ETHF0:USTF0",1641903601594,3.02975051,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903601896,3.02975051,3127.4,3127.3,7.120942]
["bitfinex-derivatives","ETHF0:USTF0",1641903602294,3.98055891,3127.4,3127.3,8.0259253]
["bitfinex-derivatives","ETHF0:USTF0",1641903602493,3.98055891,3127.4,3127.3,8.04189268]
["bitfinex-derivatives","ETHF0:USTF0",1641903602694,3.98055891,3127.4,3127.3,7.13690938]
["bitfinex-derivatives","ETHF0:USTF0",1641903602894,3.98055891,3127.4,3127.3,9.12281838]
["bitfinex-derivatives","ETHF0:USTF0",1641903603095,3.98055891,3127.4,3127.3,9.106851]
["bitfinex-derivatives","ETHF0:USTF0",1641903603096,1.3992084,3127.4,3127.3,9.106851]
["bitfinex-derivatives","ETHF0:USTF0",1641903603296,1.3992084,3127.4,3127.3,4.50185419]
["bitfinex-derivatives","ETHF0:USTF0",1641903604296,0.9191084,3127.4,3127.3,4.48588681]
["bitfinex-derivatives","ETHF0:USTF0",1641903604597,0.1650084,3127.4,3127.3,4.48588681]
["bitfinex-derivatives","ETHF0:USTF0",1641903607107,0.1650084,3127.4,3127.3,4.50185419]
["bitfinex-derivatives","ETHF0:USTF0",1641903607498,0.1650084,3127.4,3127.3,4.48588681]
["bitfinex-derivatives","ETHF0:USTF0",1641903607701,0.0393084,3127.4,3127.3,4.48588681]
["bitfinex-derivatives","ETHF0:USTF0",1641903608401,0.0393084,3127.4,3127.1,1.04558876]
["bitfinex-derivatives","ETHF0:USTF0",1641903608600,0.0393084,3127.4,3127.1,2.96795076]
["bitfinex-derivatives","ETHF0:USTF0",1641903609602,0.0393084,3127.4,3127.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903610201,0.0393084,3127.4,3127.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641903611408,6.87186224,3127.7,3127.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641903611603,8.85777124,3127.7,3127.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641903612106,1.44104001,3127.6,3127.3,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641903612505,1.44104001,3127.6,3127.2,0.90453403]
["bitfinex-derivatives","ETHF0:USTF0",1641903612914,1.08074901,3127.6,3127.2,0.90453403]
["bitfinex-derivatives","ETHF0:USTF0",1641903613106,0.41034901,3127.6,3127.1,3.31729603]
["bitfinex-derivatives","ETHF0:USTF0",1641903613506,0.63485901,3127.6,3127.1,5.30320503]
["bitfinex-derivatives","ETHF0:USTF0",1641903613907,0.41034901,3127.6,3127.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903614407,0.41034901,3127.6,3127.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903614609,0.63485901,3127.6,3127.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903614807,0.63485901,3127.6,3127.3,2.89044303]
["bitfinex-derivatives","ETHF0:USTF0",1641903615007,0.63485901,3127.6,3127.3,0.90453403]
["bitfinex-derivatives","ETHF0:USTF0",1641903615209,0.63485901,3127.6,3127.5,0.01596559]
["bitfinex-derivatives","ETHF0:USTF0",1641903616710,0.63485901,3127.6,3127.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641903616911,1.32855901,3127.6,3127.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641903617613,1.32855901,3127.6,3127.1,4.398671]
["bitfinex-derivatives","ETHF0:USTF0",1641903618815,1.32855901,3127.6,3127.1,2.476309]
["bitfinex-derivatives","ETHF0:USTF0",1641903619016,1.32855901,3127.6,3127.2,0.90453403]
["bitfinex-derivatives","ETHF0:USTF0",1641903619418,1.32855901,3127.6,3127.1,1.39493403]
["bitfinex-derivatives","ETHF0:USTF0",1641903619921,1.32855901,3127.6,3127.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641903620320,1.32855901,3127.6,3127.5,0.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903622226,1.32855901,3127.6,3127.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641903622625,0.41034901,3127.6,3127.1,4.398671]
["bitfinex-derivatives","ETHF0:USTF0",1641903622827,0.41034901,3127.6,3127.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903623225,0.41034901,3127.6,3127.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903623426,1.72724741,3127.7,3127.5,0.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903623626,1.46335741,3127.7,3127.5,0.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903624629,1.46335741,3127.7,3127.5,1.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903625329,1.2836545,3127.6,3127.5,1.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903627432,0.8838545,3127.6,3127.5,1.01596646]
["bitfinex-derivatives","ETHF0:USTF0",1641903630035,0.8838545,3127.6,3127.5,0.3601795]
["bitfinex-derivatives","ETHF0:USTF0",1641903631135,0.8838545,3127.6,3127.5,0.37614596]
["bitfinex-derivatives","ETHF0:USTF0",1641903632134,0.8319545,3127.6,3127.5,0.37614596]
["bitfinex-derivatives","ETHF0:USTF0",1641903633536,0.8319545,3127.6,3127.5,2.85562096]
["bitfinex-derivatives","ETHF0:USTF0",1641903634136,0.6549545,3127.6,3127.5,2.85562096]
["bitfinex-derivatives","ETHF0:USTF0",1641903634436,1.70656384,3128.0,3127.5,2.8396545]
["bitfinex-derivatives","ETHF0:USTF0",1641903634736,5.69837264,3128.5,3127.6,0.01596179]
["bitfinex-derivatives","ETHF0:USTF0",1641903634936,5.35337264,3128.5,3127.9,0.01596024]
["bitfinex-derivatives","ETHF0:USTF0",1641903635138,5.07087264,3128.5,3128.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903635340,4.31647264,3128.5,3128.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903635636,3.36657264,3128.5,3128.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903635836,5.16054626,3128.9,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903636037,4.74707442,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903636038,1.16649,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903636238,6.37761114,3129.2,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903636239,2.61847442,3129.2,3128.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903636438,1.02604807,3129.1,3128.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903636638,0.73264807,3129.1,3128.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903637040,0.22451,3129.0,3128.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903637238,0.39724807,3129.1,3128.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903637538,0.18774807,3129.1,3128.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903637741,0.18774807,3129.1,3128.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903637939,1.74624807,3129.4,3128.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903638339,5.07359143,3129.1,3128.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903638539,5.07359143,3129.1,3128.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903638739,5.07359143,3129.1,3129.0,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903639139,6.39536526,3129.1,3129.0,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903640142,6.39536526,3129.1,3129.0,2.00186817]
["bitfinex-derivatives","ETHF0:USTF0",1641903640741,6.39536526,3129.1,3129.0,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903641944,6.39536526,3129.1,3129.0,2.49543417]
["bitfinex-derivatives","ETHF0:USTF0",1641903642145,6.39536526,3129.1,3129.0,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641903642745,6.39536526,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903642947,16.01357383,3129.1,3125.6,3.57577001]
["bitfinex-derivatives","ETHF0:USTF0",1641903643145,16.01357383,3129.1,3126.3,53.61967503]
["bitfinex-derivatives","ETHF0:USTF0",1641903643346,21.08716526,3129.1,3127.8,0.01596503]
["bitfinex-derivatives","ETHF0:USTF0",1641903643748,2.00479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903644145,2.00479,3128.6,3127.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903644546,1.45356191,3128.5,3127.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903644747,1.45356191,3128.5,3127.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641903644949,1.45356191,3128.5,3128.0,0.90430601]
["bitfinex-derivatives","ETHF0:USTF0",1641903645450,1.45356191,3128.5,3128.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903645848,1.45356191,3128.5,3128.0,0.90430601]
["bitfinex-derivatives","ETHF0:USTF0",1641903646550,1.45356191,3128.5,3128.0,0.92027007]
["bitfinex-derivatives","ETHF0:USTF0",1641903646751,1.45356191,3128.5,3128.0,0.90430601]
["bitfinex-derivatives","ETHF0:USTF0",1641903647152,1.45356191,3128.5,3128.0,0.92027007]
["bitfinex-derivatives","ETHF0:USTF0",1641903647351,1.45356191,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903648056,1.45356191,3128.5,3128.0,0.01596406]
["bitfinex-derivatives","ETHF0:USTF0",1641903648653,1.45356191,3128.5,3127.7,0.92027007]
["bitfinex-derivatives","ETHF0:USTF0",1641903648654,1.45356191,3128.5,3127.7,0.90430601]
["bitfinex-derivatives","ETHF0:USTF0",1641903648856,1.45356191,3128.5,3127.3,0.01596628]
["bitfinex-derivatives","ETHF0:USTF0",1641903649256,0.69956191,3128.5,3127.3,0.01596628]
["bitfinex-derivatives","ETHF0:USTF0",1641903649657,13.79,3128.2,3127.3,0.01596628]
["bitfinex-derivatives","ETHF0:USTF0",1641903649857,13.79,3127.9,3127.3,2.02075628]
["bitfinex-derivatives","ETHF0:USTF0",1641903650357,0.42211698,3127.8,3127.3,3.94311828]
["bitfinex-derivatives","ETHF0:USTF0",1641903650758,5.33150841,3127.8,3127.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903650956,5.33150841,3127.8,3127.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903651157,5.33150841,3127.8,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903652160,0.25791698,3127.8,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903653560,0.25791698,3127.8,3127.7,2.49544085]
["bitfinex-derivatives","ETHF0:USTF0",1641903653763,0.25791698,3127.8,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903653967,0.25791698,3127.8,3127.3,4.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641903654170,0.25791698,3127.8,3127.3,6.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641903654870,0.25791698,3127.8,3127.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903655071,1.79270698,3128.0,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903655271,5.07359143,3128.2,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903655470,4.82189143,3128.2,3127.7,0.01596585]
["bitfinex-derivatives","ETHF0:USTF0",1641903655673,4.78909143,3128.2,3128.1,0.01596325]
["bitfinex-derivatives","ETHF0:USTF0",1641903655872,4.78909143,3128.2,3128.1,1.93832525]
["bitfinex-derivatives","ETHF0:USTF0",1641903656078,4.78909143,3128.2,3128.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903656271,1.08635624,3128.2,3128.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903656874,1.08635624,3128.2,3128.1,0.01596294]
["bitfinex-derivatives","ETHF0:USTF0",1641903657476,0.46495624,3128.2,3128.1,0.0159608]
["bitfinex-derivatives","ETHF0:USTF0",1641903657876,0.46495624,3128.2,3128.1,1.9383228]
["bitfinex-derivatives","ETHF0:USTF0",1641903658477,5.624e-05,3128.2,3128.1,1.9383228]
["bitfinex-derivatives","ETHF0:USTF0",1641903658677,2.00479,3129.0,3128.1,6.4037068]
["bitfinex-derivatives","ETHF0:USTF0",1641903659478,2.00479,3129.0,3128.2,0.90410945]
["bitfinex-derivatives","ETHF0:USTF0",1641903659677,7.0896103,3129.0,3128.2,0.90410945]
["bitfinex-derivatives","ETHF0:USTF0",1641903659878,1.02730997,3128.9,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903660078,1.02730997,3128.9,3128.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903660278,1.02730997,3128.9,3128.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903660478,1.02730997,3128.9,3128.6,2.630709]
["bitfinex-derivatives","ETHF0:USTF0",1641903660678,5.0848203,3129.0,3128.6,2.630709]
["bitfinex-derivatives","ETHF0:USTF0",1641903660881,4.2558203,3129.0,3128.8,0.01595769]
["bitfinex-derivatives","ETHF0:USTF0",1641903661080,4.2558203,3129.0,3128.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903661279,4.2558203,3129.1,3128.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903661480,4.2168203,3129.1,3128.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903661681,3.2378203,3129.1,3128.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903662181,1.75319,3129.5,3128.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641903662381,1.03052068,3129.4,3129.0,0.90410945]
["bitfinex-derivatives","ETHF0:USTF0",1641903662584,1.03052068,3129.4,3129.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903662785,0.27572068,3129.4,3129.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903663584,0.10802068,3129.4,3129.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903663985,1.60961068,3129.5,3129.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903664987,0.82862166,3129.4,3128.9,1.78781917]
["bitfinex-derivatives","ETHF0:USTF0",1641903665287,0.96316466,3129.4,3129.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903665486,0.82862166,3129.4,3129.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903666389,5.08442787,3129.2,3129.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903667089,0.82862166,3129.4,3129.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903667388,0.82862166,3129.4,3129.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903667590,1.25273234,3129.5,3129.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903667790,1.985909,3129.4,3129.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903668389,5.08456849,3129.1,3129.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903668594,7.07047749,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903668791,1.985909,3129.1,3128.1,0.90404401]
["bitfinex-derivatives","ETHF0:USTF0",1641903669192,1.985909,3129.1,3128.0,0.49126406]
["bitfinex-derivatives","ETHF0:USTF0",1641903669596,1.650509,3129.1,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903669994,2.00479,3129.0,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903670195,1.201852,3128.9,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903670395,1.994652,3128.9,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903670597,1.44619015,3128.8,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903670796,0.952552,3128.7,3128.2,0.01596309]
["bitfinex-derivatives","ETHF0:USTF0",1641903671201,0.952552,3128.7,3128.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641903671599,0.952552,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903672601,0.952552,3128.7,3128.6,0.01596128]
["bitfinex-derivatives","ETHF0:USTF0",1641903672803,2.39874215,3128.8,3128.6,0.01596128]
["bitfinex-derivatives","ETHF0:USTF0",1641903673204,2.39874215,3128.8,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903673603,2.39874215,3128.8,3128.7,0.0159607]
["bitfinex-derivatives","ETHF0:USTF0",1641903674102,1.44619015,3128.8,3128.7,3.355375]
["bitfinex-derivatives","ETHF0:USTF0",1641903674303,1.11079015,3128.8,3128.7,3.37133254]
["bitfinex-derivatives","ETHF0:USTF0",1641903674605,0.69149015,3128.8,3128.7,3.37133254]
["bitfinex-derivatives","ETHF0:USTF0",1641903675008,0.69149015,3128.8,3128.7,3.355375]
["bitfinex-derivatives","ETHF0:USTF0",1641903676008,0.69149015,3128.8,3128.7,3.3713333]
["bitfinex-derivatives","ETHF0:USTF0",1641903676208,0.21499015,3128.8,3128.7,3.3713333]
["bitfinex-derivatives","ETHF0:USTF0",1641903677210,9.015e-05,3128.8,3128.7,3.3713333]
["bitfinex-derivatives","ETHF0:USTF0",1641903677610,9.015e-05,3128.8,3128.7,3.355375]
["bitfinex-derivatives","ETHF0:USTF0",1641903677810,9.015e-05,3128.8,3128.7,3.37133341]
["bitfinex-derivatives","ETHF0:USTF0",1641903678012,9.015e-05,3128.8,3128.7,5.37612341]
["bitfinex-derivatives","ETHF0:USTF0",1641903679612,9.015e-05,3128.8,3128.7,7.36203241]
["bitfinex-derivatives","ETHF0:USTF0",1641903679812,14.24338015,3130.0,3128.7,7.36203241]
["bitfinex-derivatives","ETHF0:USTF0",1641903680013,1.52331416,3129.9,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903680215,2.47586616,3129.9,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903680619,2.47586616,3129.9,3129.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903680819,2.47586616,3129.9,3129.6,1.20165931]
["bitfinex-derivatives","ETHF0:USTF0",1641903681021,1.39811416,3129.9,3129.6,1.21761558]
["bitfinex-derivatives","ETHF0:USTF0",1641903681223,0.92141416,3129.9,3129.6,1.20165931]
["bitfinex-derivatives","ETHF0:USTF0",1641903681421,4.53672559,3130.4,3129.6,1.21761522]
["bitfinex-derivatives","ETHF0:USTF0",1641903681629,4.07532559,3130.4,3129.6,1.21761522]
["bitfinex-derivatives","ETHF0:USTF0",1641903681822,0.902366,3130.3,3129.6,1.21761522]
["bitfinex-derivatives","ETHF0:USTF0",1641903682022,0.902366,3130.3,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903682224,3.72382559,3130.4,3130.1,2.028152]
["bitfinex-derivatives","ETHF0:USTF0",1641903682422,2.07862559,3130.4,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903682624,1.86362559,3130.4,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903682823,0.902366,3130.6,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903683021,4.54902896,3130.7,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903683022,2.00479,3130.7,3130.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903683222,2.00479,3130.7,3130.4,0.01595214]
["bitfinex-derivatives","ETHF0:USTF0",1641903683424,1.24979,3130.7,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903683622,1.277816,3130.8,3130.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903683823,0.085366,3130.8,3130.4,0.01595214]
["bitfinex-derivatives","ETHF0:USTF0",1641903684126,1.29156919,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903684524,0.76956919,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903684725,0.59556919,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903684924,1.277816,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903685325,0.51556919,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903685724,2.00479,3131.1,3130.6,1.47079726]
["bitfinex-derivatives","ETHF0:USTF0",1641903685725,1.75735919,3131.1,3130.6,1.47079726]
["bitfinex-derivatives","ETHF0:USTF0",1641903686127,3.74326819,3131.1,3130.6,1.47079726]
["bitfinex-derivatives","ETHF0:USTF0",1641903686326,1.75735919,3131.1,3130.6,3.45670626]
["bitfinex-derivatives","ETHF0:USTF0",1641903686526,1.277816,3131.0,3130.6,3.45670626]
["bitfinex-derivatives","ETHF0:USTF0",1641903686731,1.277816,3131.0,3130.6,1.47079726]
["bitfinex-derivatives","ETHF0:USTF0",1641903687128,1.36131686,3130.9,3130.7,2.028152]
["bitfinex-derivatives","ETHF0:USTF0",1641903687528,1.36131686,3130.9,3130.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903687729,1.36131686,3130.9,3130.8,2.00185799]
["bitfinex-derivatives","ETHF0:USTF0",1641903687930,0.89261686,3130.9,3130.8,7.11237199]
["bitfinex-derivatives","ETHF0:USTF0",1641903688133,3.27895249,3131.5,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903688330,1.93615249,3131.5,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903688530,5.08456849,3131.9,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903688730,7.08935849,3132.0,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903689130,2.54423896,3131.7,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903689333,1.83093896,3131.7,3130.8,7.11237067]
["bitfinex-derivatives","ETHF0:USTF0",1641903689930,20.87935849,3132.0,3130.8,5.12646167]
["bitfinex-derivatives","ETHF0:USTF0",1641903690131,20.87935849,3132.0,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903690333,15.79479,3132.0,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903690732,2.00479,3132.0,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903691132,1.4842249,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903691334,1.985909,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903691935,6.76481753,3131.5,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903692135,4.76036253,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903692334,5.51726253,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903693534,5.51726253,3131.4,3131.1,4.032942]
["bitfinex-derivatives","ETHF0:USTF0",1641903693734,5.51726253,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903693935,5.51726253,3131.4,3130.8,0.01595011]
["bitfinex-derivatives","ETHF0:USTF0",1641903694136,5.51726253,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903697439,19.30726253,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903697638,5.51726253,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903697838,4.76036253,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903698039,4.76036253,3131.4,3131.2,0.70264575]
["bitfinex-derivatives","ETHF0:USTF0",1641903698238,3.98436253,3131.4,3131.2,0.70264575]
["bitfinex-derivatives","ETHF0:USTF0",1641903698440,1.49663753,3131.4,3131.3,0.01594751]
["bitfinex-derivatives","ETHF0:USTF0",1641903698638,1.99845353,3131.4,3131.3,0.01594751]
["bitfinex-derivatives","ETHF0:USTF0",1641903698839,1.99845353,3131.4,3131.2,0.70264575]
["bitfinex-derivatives","ETHF0:USTF0",1641903699039,1.985909,3131.3,3131.2,0.70264575]
["bitfinex-derivatives","ETHF0:USTF0",1641903699643,2.736509,3131.3,3130.6,1.48674823]
["bitfinex-derivatives","ETHF0:USTF0",1641903699844,23.30116462,3131.3,3130.6,0.01595097]
["bitfinex-derivatives","ETHF0:USTF0",1641903700243,2.00479,3130.8,3130.6,0.01595097]
["bitfinex-derivatives","ETHF0:USTF0",1641903700442,1.857525,3130.7,3130.1,2.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1641903700642,1.563925,3130.7,3130.1,2.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1641903700843,1.438225,3130.7,3130.1,2.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1641903701042,1.396225,3130.7,3130.1,2.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1641903701242,1.101625,3130.7,3130.1,2.02074324]
["bitfinex-derivatives","ETHF0:USTF0",1641903702245,1.06818119,3130.6,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903702443,1.101625,3130.5,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903703943,1.76218119,3130.6,3130.2,3.92422398]
["bitfinex-derivatives","ETHF0:USTF0",1641903704244,2.86380619,3130.6,3130.2,0.01595298]
["bitfinex-derivatives","ETHF0:USTF0",1641903704943,2.44420619,3130.6,3130.2,0.01595298]
["bitfinex-derivatives","ETHF0:USTF0",1641903705146,2.40920619,3130.6,3130.2,0.01595298]
["bitfinex-derivatives","ETHF0:USTF0",1641903705346,2.37620619,3130.6,3130.2,0.01595298]
["bitfinex-derivatives","ETHF0:USTF0",1641903705748,13.79,3130.5,3129.5,1.48675489]
["bitfinex-derivatives","ETHF0:USTF0",1641903705945,13.79,3130.5,3129.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641903706145,2.00479,3129.6,3129.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641903706346,4.124515,3129.6,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903706547,4.124515,3129.6,3128.8,0.90373431]
["bitfinex-derivatives","ETHF0:USTF0",1641903706848,1.38514234,3129.5,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903707148,1.101625,3129.4,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903707747,5.08323516,3128.9,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903708347,5.08323516,3128.9,3128.8,3.9242304]
["bitfinex-derivatives","ETHF0:USTF0",1641903708547,5.08323516,3128.9,3128.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903708748,5.08323516,3128.9,3128.8,3.92422885]
["bitfinex-derivatives","ETHF0:USTF0",1641903708946,0.9225,3129.4,3128.8,3.92422885]
["bitfinex-derivatives","ETHF0:USTF0",1641903709147,6.77465562,3130.7,3128.8,3.92422885]
["bitfinex-derivatives","ETHF0:USTF0",1641903709148,6.77465562,3130.7,3129.3,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641903709347,6.77465562,3130.7,3129.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1641903709547,6.77465562,3130.7,3130.2,0.01595301]
["bitfinex-derivatives","ETHF0:USTF0",1641903709748,2.67080529,3130.6,3129.4,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641903709950,2.67080529,3130.6,3126.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1641903710151,2.00479,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903710348,1.101625,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903710548,1.979525,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903710750,1.979525,3130.3,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903711150,13.79,3129.8,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903711351,1.101625,3129.7,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903711551,1.101625,3129.7,3128.7,1.50556057]
["bitfinex-derivatives","ETHF0:USTF0",1641903712152,2.00479,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903712351,2.00479,3129.5,3128.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903712556,1.101625,3129.4,3128.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903712753,1.22921995,3129.3,3128.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903712953,2.33084495,3129.3,3128.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903713754,2.33084495,3129.3,3128.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903713955,13.79,3129.2,3128.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903714155,2.00479,3128.8,3128.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903714557,1.00479,3128.8,3128.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903714958,2.48383115,3128.8,3128.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903715161,2.48383115,3128.8,3128.7,4.954984]
["bitfinex-derivatives","ETHF0:USTF0",1641903715357,1.47904115,3128.8,3128.7,4.954984]
["bitfinex-derivatives","ETHF0:USTF0",1641903715757,6.56307768,3128.8,3128.7,4.9709447]
["bitfinex-derivatives","ETHF0:USTF0",1641903716158,6.56307768,3128.8,3128.7,6.9757347]
["bitfinex-derivatives","ETHF0:USTF0",1641903716660,1.47904115,3128.8,3128.7,6.9757347]
["bitfinex-derivatives","ETHF0:USTF0",1641903716859,1.47904115,3128.8,3128.7,4.4962597]
["bitfinex-derivatives","ETHF0:USTF0",1641903717361,1.47904115,3128.8,3128.7,6.9757347]
["bitfinex-derivatives","ETHF0:USTF0",1641903717763,1.47904115,3128.8,3128.7,6.959774]
["bitfinex-derivatives","ETHF0:USTF0",1641903718361,1.47904115,3128.8,3128.7,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641903718765,1.47904115,3128.8,3128.7,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641903720865,6.56020927,3128.8,3128.7,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641903722467,1.47904115,3128.8,3128.7,3.49439]
["bitfinex-derivatives","ETHF0:USTF0",1641903724168,6.56032661,3128.8,3128.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641903724369,21.45195161,3128.8,3128.0,2.48845396]
["bitfinex-derivatives","ETHF0:USTF0",1641903724571,21.45195161,3128.8,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903724771,2.58066615,3128.8,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903725970,5.08220885,3128.4,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903726271,1.101625,3128.3,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903726471,2.12943991,3128.3,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903726670,7.21164876,3128.3,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903727674,5.08220885,3128.2,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903727877,1.101625,3128.1,3128.0,2.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903728475,1.101625,3128.1,3128.0,3.47249]
["bitfinex-derivatives","ETHF0:USTF0",1641903728675,1.101625,3128.1,3128.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641903730185,0.639325,3128.1,3128.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641903730585,0.639325,3128.1,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903732788,5.08606618,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903733089,7.8859544,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903733689,2.79988822,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903734689,2.79988822,3127.3,3127.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903736995,1.37396322,3127.3,3127.2,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903737395,1.37396322,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903738195,2.01328822,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903738598,2.01328822,3127.3,3127.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903738999,2.01328822,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903740700,2.01328822,3127.3,3127.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903740901,2.01328822,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903742803,0.07766322,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903743205,5.16395795,3127.3,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903743406,5.16395795,3127.3,3127.2,3.00187592]
["bitfinex-derivatives","ETHF0:USTF0",1641903743602,5.92987519,3128.0,3127.2,3.00187592]
["bitfinex-derivatives","ETHF0:USTF0",1641903743802,5.92987519,3128.0,3127.2,8.11819192]
["bitfinex-derivatives","ETHF0:USTF0",1641903744403,5.92987519,3128.0,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903744605,5.92987519,3128.2,3127.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903744804,1.05677285,3128.1,3127.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903746305,1.69609785,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903746505,2.00479,3127.8,3127.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903748807,0.639325,3127.7,3127.2,1.01596692]
["bitfinex-derivatives","ETHF0:USTF0",1641903749009,0.639325,3127.7,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903749908,1.1836158,3127.6,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903750108,2.0691158,3127.6,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903750313,0.639325,3127.5,3127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903750509,13.79,3127.3,3127.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641903750710,0.639325,3127.2,3127.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1641903751107,0.639325,3127.2,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903751309,0.639325,3127.2,3126.8,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1641903751812,1.0813601,3127.1,3126.8,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1641903752009,0.639325,3127.0,3126.8,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1641903753012,0.555325,3127.0,3126.8,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1641903753212,0.513425,3127.0,3126.8,2.47989]
["bitfinex-derivatives","ETHF0:USTF0",1641903753812,0.513425,3127.0,3126.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641903754113,0.513425,3127.0,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903754413,2.00479,3126.5,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903754611,3.04959,3126.5,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903754812,0.513425,3126.4,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903755012,5.08762735,3126.3,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903755411,0.513425,3126.2,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903756014,1.11446231,3126.1,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903756412,0.513425,3126.0,3125.9,0.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903758814,5.60105235,3126.0,3125.9,1.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903759617,5.08762735,3126.0,3125.9,3.49545005]
["bitfinex-derivatives","ETHF0:USTF0",1641903760014,5.08762735,3126.0,3125.9,1.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903760416,5.60105235,3126.0,3125.9,1.01597505]
["bitfinex-derivatives","ETHF0:USTF0",1641903761817,5.60105235,3126.0,3125.8,1.16836001]
["bitfinex-derivatives","ETHF0:USTF0",1641903762017,5.33895235,3126.0,3125.8,1.16836001]
["bitfinex-derivatives","ETHF0:USTF0",1641903762217,4.90375235,3126.0,3125.8,1.16836001]
["bitfinex-derivatives","ETHF0:USTF0",1641903762418,0.513425,3126.0,3125.8,1.16836001]
["bitfinex-derivatives","ETHF0:USTF0",1641903763418,0.513425,3126.0,3125.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641903764621,2.00479,3125.3,3125.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641903764921,3.548415,3125.3,3125.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641903765421,4.83172374,3125.3,3125.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641903766224,3.83172374,3125.3,3125.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641903766724,3.83172374,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903767325,3.83172374,3125.3,3124.4,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1641903767526,17.62172374,3125.3,3124.4,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1641903767726,5.08953509,3124.8,3124.4,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1641903768226,0.513425,3124.7,3124.4,2.49489]
["bitfinex-derivatives","ETHF0:USTF0",1641903769228,0.513425,3124.7,3124.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641903770031,5.09030334,3124.5,3124.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641903770231,4.60372834,3124.5,3124.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641903770438,5.64662834,3124.5,3124.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641903772633,7.65141834,3124.5,3124.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641903774137,7.65141834,3124.5,3124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903774536,7.65141834,3124.5,3122.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1641903774735,3.561115,3124.5,3122.8,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1641903775335,3.457915,3124.5,3123.1,5.122048]
["bitfinex-derivatives","ETHF0:USTF0",1641903775737,4.5816376,3123.8,3123.3,0.01598805]
["bitfinex-derivatives","ETHF0:USTF0",1641903775938,6.61281937,3123.8,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903776136,7.02304437,3123.8,3123.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641903776339,6.36541937,3123.8,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903776538,2.00479,3123.6,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903776937,2.00479,3123.6,3123.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903777139,2.415015,3123.6,3123.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903777339,2.310315,3123.6,3123.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903777539,1.90009,3123.6,3123.3,7.602097]
["bitfinex-derivatives","ETHF0:USTF0",1641903777942,1.90009,3123.6,3123.3,5.122622]
["bitfinex-derivatives","ETHF0:USTF0",1641903778344,1.62939,3123.6,3123.3,5.122622]
["bitfinex-derivatives","ETHF0:USTF0",1641903778543,1.62939,3123.6,3123.3,6.122622]
["bitfinex-derivatives","ETHF0:USTF0",1641903778544,1.14439,3123.6,3123.3,6.122622]
["bitfinex-derivatives","ETHF0:USTF0",1641903779142,1.554615,3123.6,3123.5,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903779346,1.356715,3123.6,3123.5,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903779943,1.356715,3123.6,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903780945,1.356715,3123.6,3123.3,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903781344,1.356715,3123.6,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903781545,8.45748021,3123.8,3123.5,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641903781745,5.47457519,3124.4,3123.7,0.01598632]
["bitfinex-derivatives","ETHF0:USTF0",1641903781948,5.09084801,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903782146,4.92684801,3123.9,3123.8,7.107465]
["bitfinex-derivatives","ETHF0:USTF0",1641903782345,4.92684801,3123.9,3123.8,9.58694]
["bitfinex-derivatives","ETHF0:USTF0",1641903782750,5.60473175,3123.9,3123.8,11.59173]
["bitfinex-derivatives","ETHF0:USTF0",1641903782947,1.12798374,3123.9,3123.8,11.59173]
["bitfinex-derivatives","ETHF0:USTF0",1641903783348,1.12798374,3123.9,3123.8,9.12823932]
["bitfinex-derivatives","ETHF0:USTF0",1641903783549,1.12798374,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903783749,1.12798374,3123.9,3123.8,2.02077432]
["bitfinex-derivatives","ETHF0:USTF0",1641903783950,1.12798374,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903785451,1.12798374,3123.9,3123.8,2.02077432]
["bitfinex-derivatives","ETHF0:USTF0",1641903786053,1.12798374,3123.9,3123.8,4.50024932]
["bitfinex-derivatives","ETHF0:USTF0",1641903787653,1.12798374,3123.9,3123.8,2.02077432]
["bitfinex-derivatives","ETHF0:USTF0",1641903789355,1.53820874,3123.9,3123.8,0.01598432]
["bitfinex-derivatives","ETHF0:USTF0",1641903790356,1.53820874,3123.9,3123.8,0.00514346]
["bitfinex-derivatives","ETHF0:USTF0",1641903790556,1.53820874,3123.9,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903790756,2.00479,3123.8,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903790955,0.410225,3123.7,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903791157,1.292825,3123.7,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903792759,5.09040497,3123.6,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903793058,0.410225,3123.5,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903793258,1.11971265,3123.4,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903793458,1.11971265,3123.4,3123.3,1.01598798]
["bitfinex-derivatives","ETHF0:USTF0",1641903794359,1.11971265,3123.4,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903795562,1.01491265,3123.4,3123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903795760,2.00479,3123.8,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903795960,1.71289,3123.8,3123.6,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903796161,1.54549,3123.8,3123.6,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903796963,2.59122248,3123.8,3123.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903797364,2.59122248,3123.8,3123.6,2.00189567]
["bitfinex-derivatives","ETHF0:USTF0",1641903797365,2.59122248,3123.8,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903797961,2.59122248,3123.8,3123.7,0.0159858]
["bitfinex-derivatives","ETHF0:USTF0",1641903800866,2.59122248,3123.8,3123.7,0.00487656]
["bitfinex-derivatives","ETHF0:USTF0",1641903801066,2.59122248,3123.8,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903801467,0.410225,3123.7,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903801666,1.154725,3123.7,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903802167,0.569025,3123.7,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903802368,0.485225,3123.7,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903802570,0.7476,3123.7,3123.3,0.31239013]
["bitfinex-derivatives","ETHF0:USTF0",1641903803569,0.7476,3123.7,3123.3,2.23475213]
["bitfinex-derivatives","ETHF0:USTF0",1641903803769,0.7476,3123.7,3123.6,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903804569,0.43520987,3123.7,3123.6,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641903806673,0.43520987,3123.7,3123.6,0.00487713]
["bitfinex-derivatives","ETHF0:USTF0",1641903806871,0.43520987,3123.7,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903807572,2.23834748,3123.8,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903807776,2.23834748,3123.8,3123.5,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641903808575,2.23834748,3123.8,3123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903809174,1.98984748,3123.8,3123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903810280,1.91284748,3123.8,3123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903810876,1.45654748,3123.8,3123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903812280,1.04595542,3123.3,3123.1,0.90525513]
["bitfinex-derivatives","ETHF0:USTF0",1641903812478,1.04595542,3123.3,3123.1,3.38473013]
["bitfinex-derivatives","ETHF0:USTF0",1641903812679,1.86436361,3123.3,3123.1,3.38473013]
["bitfinex-derivatives","ETHF0:USTF0",1641903813079,1.86436361,3123.3,3123.1,0.90525513]
["bitfinex-derivatives","ETHF0:USTF0",1641903813280,1.44536361,3123.3,3123.1,0.90525513]
["bitfinex-derivatives","ETHF0:USTF0",1641903813479,1.40346361,3123.3,3123.1,0.90525513]
["bitfinex-derivatives","ETHF0:USTF0",1641903813881,1.40346361,3123.3,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903814284,1.40346361,3123.3,3123.2,2.49546264]
["bitfinex-derivatives","ETHF0:USTF0",1641903814583,1.40346361,3123.3,3123.2,0.01598764]
["bitfinex-derivatives","ETHF0:USTF0",1641903815087,1.40346361,3123.3,3123.2,2.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1641903815687,1.08176361,3123.3,3123.2,2.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1641903816186,1.08176361,3123.3,3123.2,3.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1641903817686,0.15936361,3123.3,3123.2,8.108777]
["bitfinex-derivatives","ETHF0:USTF0",1641903818090,0.15936361,3123.3,3123.2,8.12476311]
["bitfinex-derivatives","ETHF0:USTF0",1641903819192,4.56981445,3123.6,3123.2,8.12476311]
["bitfinex-derivatives","ETHF0:USTF0",1641903819386,4.56981445,3123.6,3123.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903819586,4.53971445,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903819787,4.53971445,3123.6,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641903819987,3.82042835,3124.0,3123.5,0.01598402]
["bitfinex-derivatives","ETHF0:USTF0",1641903820187,23.07231135,3125.4,3123.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903820188,2.91022835,3124.2,3123.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903820388,2.91022835,3124.2,3123.6,9.030319]
["bitfinex-derivatives","ETHF0:USTF0",1641903820987,5.93903252,3124.7,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903821188,5.93903252,3125.1,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903821389,5.77143252,3125.1,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903821889,1.28674532,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903822489,2.14754532,3125.0,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903822690,15.93754532,3125.0,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903822892,2.00479,3124.4,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903823095,4.56912774,3124.2,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903823296,5.43222774,3124.2,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903823994,1.2265831,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903824193,1.2265831,3124.1,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903825094,4.56945634,3124.0,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903825293,4.56945634,3124.0,3123.8,2.49546055]
["bitfinex-derivatives","ETHF0:USTF0",1641903825494,4.56945634,3124.0,3123.8,4.48136955]
["bitfinex-derivatives","ETHF0:USTF0",1641903825896,4.56945634,3124.0,3123.8,2.00189455]
["bitfinex-derivatives","ETHF0:USTF0",1641903826096,5.79603944,3124.1,3123.8,2.00189455]
["bitfinex-derivatives","ETHF0:USTF0",1641903826297,5.79603944,3124.1,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903827901,4.49175634,3124.0,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903828704,1.2265831,3124.1,3123.8,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641903828903,1.5265831,3124.1,3123.7,1.54508644]
["bitfinex-derivatives","ETHF0:USTF0",1641903829103,1.0766831,3124.1,3123.7,0.90515396]
["bitfinex-derivatives","ETHF0:USTF0",1641903829503,1.345977,3124.0,3123.7,0.90515396]
["bitfinex-derivatives","ETHF0:USTF0",1641903829703,2.103577,3124.0,3123.3,1.81028348]
["bitfinex-derivatives","ETHF0:USTF0",1641903829905,15.893577,3124.0,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903830105,16.193577,3124.0,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903830606,5.07730794,3123.8,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903830810,1.345977,3123.7,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903831107,2.00479,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903831506,3.27891065,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903832107,3.57891065,3123.3,3123.2,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903832507,3.57891065,3123.3,3123.2,5.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903832706,3.57891065,3123.3,3123.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903833508,3.27891065,3123.3,3123.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903833709,3.57891065,3123.3,3123.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903833911,3.27891065,3123.3,3123.2,0.97271384]
["bitfinex-derivatives","ETHF0:USTF0",1641903834109,3.57891065,3123.3,3123.2,0.97271384]
["bitfinex-derivatives","ETHF0:USTF0",1641903834410,3.57891065,3123.3,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903834610,3.57891065,3123.3,3122.9,1.612647]
["bitfinex-derivatives","ETHF0:USTF0",1641903835211,3.27891065,3123.3,3122.9,1.612647]
["bitfinex-derivatives","ETHF0:USTF0",1641903835412,4.57060308,3123.1,3122.9,1.612647]
["bitfinex-derivatives","ETHF0:USTF0",1641903835612,4.87060308,3123.1,3122.9,4.092122]
["bitfinex-derivatives","ETHF0:USTF0",1641903835915,4.87060308,3123.1,3122.9,1.612647]
["bitfinex-derivatives","ETHF0:USTF0",1641903836114,0.3,3123.1,3122.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641903836515,1.985909,3123.0,3122.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641903836814,1.985909,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641903837016,1.985909,3123.0,3122.9,7.602835]
["bitfinex-derivatives","ETHF0:USTF0",1641903837216,1.985909,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641903837415,1.985909,3123.0,3122.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641903838116,0.985909,3123.0,3122.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641903839716,1.285909,3123.0,3122.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641903840418,1.285909,3123.0,3122.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641903840618,1.285909,3123.0,3122.3,0.90539673]
["bitfinex-derivatives","ETHF0:USTF0",1641903840819,1.285909,3123.0,3122.1,2.68844332]
["bitfinex-derivatives","ETHF0:USTF0",1641903841019,2.00479,3122.3,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903841218,4.465662,3122.3,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903841417,4.465662,3122.3,3121.7,2.475309]
["bitfinex-derivatives","ETHF0:USTF0",1641903842220,3.465662,3122.3,3121.7,2.475309]
["bitfinex-derivatives","ETHF0:USTF0",1641903842419,4.39286552,3122.3,3121.7,2.475309]
["bitfinex-derivatives","ETHF0:USTF0",1641903843420,4.39286552,3122.3,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903845023,2.00479,3121.9,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903845624,2.30479,3121.9,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903845826,2.00479,3121.9,3121.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903846024,2.30479,3121.9,3121.7,2.968875]
["bitfinex-derivatives","ETHF0:USTF0",1641903846326,2.30479,3121.9,3121.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903846725,2.00479,3121.9,3121.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903847124,2.12209,3121.9,3121.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641903847826,2.12209,3121.9,3121.7,0.47262056]
["bitfinex-derivatives","ETHF0:USTF0",1641903848625,2.12209,3121.9,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903849526,1.82209,3121.9,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903850128,1.36639,3121.9,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903850326,1.93199352,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903850527,0.28210352,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903850926,0.58210352,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903851129,0.58210352,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903851929,0.54770352,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903853231,2.55249352,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903853934,1.359172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903854431,1.659172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903854631,1.659172,3122.2,3121.7,2.93452956]
["bitfinex-derivatives","ETHF0:USTF0",1641903855033,1.359172,3122.2,3121.7,2.93452956]
["bitfinex-derivatives","ETHF0:USTF0",1641903855531,1.659172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903856631,1.659172,3122.2,3121.7,2.93452956]
["bitfinex-derivatives","ETHF0:USTF0",1641903857431,1.659172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903857631,1.659172,3122.2,3121.7,1.85446184]
["bitfinex-derivatives","ETHF0:USTF0",1641903858230,1.659172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903858431,1.359172,3122.2,3121.7,0.94862056]
["bitfinex-derivatives","ETHF0:USTF0",1641903858832,1.659172,3122.2,3121.7,2.93452956]
["bitfinex-derivatives","ETHF0:USTF0",1641903859336,1.659172,3122.2,3121.7,4.85689156]
["bitfinex-derivatives","ETHF0:USTF0",1641903859535,1.659172,3122.2,3121.7,5.76273284]
["bitfinex-derivatives","ETHF0:USTF0",1641903859734,0.417795,3122.1,3121.7,0.90584128]
["bitfinex-derivatives","ETHF0:USTF0",1641903860335,0.417795,3122.1,3121.7,1.37954128]
["bitfinex-derivatives","ETHF0:USTF0",1641903860535,2.403704,3122.1,3121.7,1.37954128]
["bitfinex-derivatives","ETHF0:USTF0",1641903861241,2.703704,3122.1,3121.7,1.37954128]
["bitfinex-derivatives","ETHF0:USTF0",1641903861539,2.703704,3122.1,3121.7,3.30190328]
["bitfinex-derivatives","ETHF0:USTF0",1641903861739,2.703704,3122.1,3121.7,2.396062]
["bitfinex-derivatives","ETHF0:USTF0",1641903862042,2.242804,3122.1,3121.7,2.396062]
["bitfinex-derivatives","ETHF0:USTF0",1641903862240,1.742804,3122.1,3121.7,2.396062]
["bitfinex-derivatives","ETHF0:USTF0",1641903862640,1.742804,3122.1,3121.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641903862840,0.762904,3122.1,3121.7,1.37954128]
["bitfinex-derivatives","ETHF0:USTF0",1641903863040,0.762904,3122.1,3121.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641903864044,0.762904,3122.1,3121.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641903864646,0.462904,3122.1,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903864844,0.462904,3122.1,3121.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641903865344,5.89982834,3122.2,3121.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1641903865545,6.19982834,3122.2,3121.7,0.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1641903865744,6.19982834,3122.2,3121.7,2.39583474]
["bitfinex-derivatives","ETHF0:USTF0",1641903866146,5.89982834,3122.2,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903866345,6.19982834,3122.2,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903866547,5.89982834,3122.2,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903866946,4.25728352,3122.3,3121.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903867153,5.07730794,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903867347,5.07730794,3122.8,3122.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903867549,5.07730794,3122.8,3122.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903867749,5.00530794,3122.8,3122.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903867950,4.45530794,3122.8,3122.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903868153,6.02678315,3122.8,3122.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903868451,1.87147521,3122.8,3122.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903868651,1.87147521,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903868853,1.57147521,3122.8,3122.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903869353,6.42653762,3122.8,3122.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903869756,6.42653762,3122.8,3122.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903869956,6.12653762,3122.8,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903870156,6.17453762,3122.8,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903870354,6.11853762,3122.8,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903870554,6.11853762,3122.8,3122.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641903870755,3.55665421,3122.8,3122.5,1.11303383]
["bitfinex-derivatives","ETHF0:USTF0",1641903870955,3.55665421,3122.8,3122.5,0.626738]
["bitfinex-derivatives","ETHF0:USTF0",1641903871555,3.55665421,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903871754,3.52165421,3122.8,3122.4,0.626738]
["bitfinex-derivatives","ETHF0:USTF0",1641903873455,3.22165421,3122.8,3122.4,0.626738]
["bitfinex-derivatives","ETHF0:USTF0",1641903873654,3.22165421,3122.8,3122.5,1.312789]
["bitfinex-derivatives","ETHF0:USTF0",1641903874057,3.22165421,3122.8,3122.5,1.939527]
["bitfinex-derivatives","ETHF0:USTF0",1641903874657,3.52165421,3122.8,3122.5,1.939527]
["bitfinex-derivatives","ETHF0:USTF0",1641903874858,3.52165421,3122.8,3122.5,0.626738]
["bitfinex-derivatives","ETHF0:USTF0",1641903875057,3.52165421,3122.8,3122.4,1.5324226]
["bitfinex-derivatives","ETHF0:USTF0",1641903875661,3.52165421,3122.8,3122.4,0.626738]
["bitfinex-derivatives","ETHF0:USTF0",1641903875959,1.52847521,3122.8,3122.5,1.312789]
["bitfinex-derivatives","ETHF0:USTF0",1641903876159,1.22847521,3122.8,3122.5,1.939527]
["bitfinex-derivatives","ETHF0:USTF0",1641903876359,1.52847521,3122.8,3122.5,1.939527]
["bitfinex-derivatives","ETHF0:USTF0",1641903876560,3.48365421,3122.8,3122.5,1.939527]
["bitfinex-derivatives","ETHF0:USTF0",1641903876861,3.48365421,3122.8,3122.4,1.51775916]
["bitfinex-derivatives","ETHF0:USTF0",1641903877062,0.404603,3122.7,3122.4,1.51775916]
["bitfinex-derivatives","ETHF0:USTF0",1641903877662,3.48365421,3122.8,3122.4,1.51775916]
["bitfinex-derivatives","ETHF0:USTF0",1641903877861,0.76597521,3122.8,3122.4,1.51775916]
["bitfinex-derivatives","ETHF0:USTF0",1641903878063,0.66007521,3122.8,3122.4,2.45805916]
["bitfinex-derivatives","ETHF0:USTF0",1641903878363,0.17707521,3122.8,3122.5,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641903878761,0.47707521,3122.8,3122.5,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641903878961,0.3,3122.8,3122.5,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641903879163,2.779475,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903880164,3.64792497,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903880366,3.19312497,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903880665,3.49312497,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903881267,3.19312497,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903882365,3.49312497,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903882966,3.49312497,3122.8,3122.3,0.02567412]
["bitfinex-derivatives","ETHF0:USTF0",1641903883167,1.985909,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903883768,2.285909,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903883967,1.985909,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903884167,2.285909,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903884368,1.957409,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903884569,2.257409,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903885768,1.780109,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903885968,1.008409,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903886168,0.341909,3122.7,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903886368,3.49923397,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903886568,3.76923397,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903886767,1.82454997,3122.8,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903886969,3.33962697,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903887968,1.985909,3122.7,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903888169,1.985909,3122.7,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903888369,2.471177,3122.6,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903888569,2.390512,3122.5,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641903888769,1.985909,3122.5,3122.4,5.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641903888968,1.985909,3122.5,3122.3,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641903889169,1.985909,3122.5,3122.4,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641903889571,1.985909,3122.5,3122.3,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641903889770,1.985909,3122.5,3122.4,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641903889973,1.985909,3122.7,3122.3,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641903890172,2.471177,3122.6,3122.3,7.881416]
["bitfinex-derivatives","ETHF0:USTF0",1641903890373,0.3,3122.6,3122.4,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641903890572,0.3,3122.6,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903890771,0.86844997,3122.8,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641903890970,0.52944997,3122.8,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641903891170,0.52944997,3122.8,3122.5,1.391991]
["bitfinex-derivatives","ETHF0:USTF0",1641903891372,0.52944997,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903891573,0.22944997,3122.8,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903891773,0.22944997,3122.8,3122.7,2.226782]
["bitfinex-derivatives","ETHF0:USTF0",1641903891974,0.52944997,3122.8,3122.7,7.350471]
["bitfinex-derivatives","ETHF0:USTF0",1641903892475,0.52944997,3122.8,3122.7,6.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641903893073,0.08284997,3122.8,3122.7,6.51568]
["bitfinex-derivatives","ETHF0:USTF0",1641903893273,0.08284997,3122.8,3122.7,7.42130321]
["bitfinex-derivatives","ETHF0:USTF0",1641903893472,0.08284997,3122.8,3122.7,2.82307349]
["bitfinex-derivatives","ETHF0:USTF0",1641903893674,0.08284997,3122.8,3122.7,0.90562321]
["bitfinex-derivatives","ETHF0:USTF0",1641903894173,1.35396562,3122.8,3122.7,0.90562321]
["bitfinex-derivatives","ETHF0:USTF0",1641903894874,1.35396562,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903895275,3.82514262,3122.8,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903895478,1.01566562,3122.8,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903895878,1.01566562,3122.8,3122.7,5.958562]
["bitfinex-derivatives","ETHF0:USTF0",1641903896076,5.58780106,3122.8,3122.7,5.958562]
["bitfinex-derivatives","ETHF0:USTF0",1641903896277,5.10500106,3122.8,3122.7,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641903896675,7.57617806,3122.8,3122.7,6.02939421]
["bitfinex-derivatives","ETHF0:USTF0",1641903897377,5.10500106,3122.8,3122.7,6.02939421]
["bitfinex-derivatives","ETHF0:USTF0",1641903897577,4.59600106,3122.8,3122.7,6.02939421]
["bitfinex-derivatives","ETHF0:USTF0",1641903897877,0.02386562,3122.8,3122.7,6.02939421]
["bitfinex-derivatives","ETHF0:USTF0",1641903898178,4.42810106,3123.0,3122.7,6.02939421]
["bitfinex-derivatives","ETHF0:USTF0",1641903898377,4.42810106,3123.0,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903898780,4.38810106,3123.0,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903898979,1.47463737,3122.9,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903899179,1.47463737,3122.9,3122.8,1.74041421]
["bitfinex-derivatives","ETHF0:USTF0",1641903899380,1.43723737,3122.9,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903899580,1.14623737,3122.9,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903900583,0.63823737,3122.9,3122.8,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903901283,3.10941437,3122.9,3122.7,0.90562321]
["bitfinex-derivatives","ETHF0:USTF0",1641903901982,0.63823737,3122.9,3122.7,1.74041421]
["bitfinex-derivatives","ETHF0:USTF0",1641903902182,0.63823737,3122.9,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903902784,3.10941437,3122.9,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903902982,3.10941437,3122.9,3122.6,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641903903386,3.10941437,3122.9,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903903585,0.63823737,3122.9,3122.7,0.834791]
["bitfinex-derivatives","ETHF0:USTF0",1641903903784,0.63823737,3122.9,3122.7,5.95848]
["bitfinex-derivatives","ETHF0:USTF0",1641903904384,0.26103737,3122.9,3122.7,5.95848]
["bitfinex-derivatives","ETHF0:USTF0",1641903904584,2.73221437,3122.9,3122.8,0.90562321]
["bitfinex-derivatives","ETHF0:USTF0",1641903904985,4.71812337,3122.9,3122.8,0.90562321]
["bitfinex-derivatives","ETHF0:USTF0",1641903905388,4.71812337,3122.9,3122.6,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641903905587,5.67912337,3122.9,3122.6,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641903905792,5.67912337,3122.9,3122.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1641903905990,3.72830615,3122.6,3122.5,0.01599296]
["bitfinex-derivatives","ETHF0:USTF0",1641903906188,4.457086,3122.6,3122.5,0.92161617]
["bitfinex-derivatives","ETHF0:USTF0",1641903906386,4.457086,3122.6,3122.4,0.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1641903907287,2.00479,3122.5,3122.4,0.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1641903908387,1.52349,3122.5,3122.4,0.47347274]
["bitfinex-derivatives","ETHF0:USTF0",1641903911196,1.52349,3122.5,3122.4,0.18558897]
["bitfinex-derivatives","ETHF0:USTF0",1641903914292,1.52349,3122.5,3121.7,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1641903914293,2.25079,3122.5,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903914492,2.279512,3122.4,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903914693,1.791512,3122.4,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903915094,0.885512,3122.4,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903915294,0.794512,3122.4,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903915493,2.00479,3121.8,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903915695,6.228376,3121.8,3121.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1641903916395,7.26018193,3121.8,3121.7,0.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1641903918404,7.26018193,3121.8,3121.7,1.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1641903919207,7.26018193,3121.8,3121.7,1.20165405]
["bitfinex-derivatives","ETHF0:USTF0",1641903919409,7.07118193,3121.8,3121.7,1.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1641903919807,6.91118193,3121.8,3121.7,1.18565735]
["bitfinex-derivatives","ETHF0:USTF0",1641903920008,6.91118193,3121.8,3121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641903920209,6.91118193,3121.8,3120.9,0.90580946]
["bitfinex-derivatives","ETHF0:USTF0",1641903920410,0.404603,3121.7,3120.9,1.38910946]
["bitfinex-derivatives","ETHF0:USTF0",1641903920608,1.985909,3121.6,3120.9,1.38910946]
["bitfinex-derivatives","ETHF0:USTF0",1641903920809,1.985909,3121.6,3120.4,0.90591559]
["bitfinex-derivatives","ETHF0:USTF0",1641903921011,1.769909,3121.6,3119.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641903921209,1.402609,3121.6,3120.8,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641903921513,2.00479,3120.9,3120.8,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641903921709,6.137286,3120.9,3120.8,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641903922109,7.00057162,3120.9,3120.8,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641903922313,7.32917462,3120.9,3120.8,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641903922913,7.32917462,3120.9,3120.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903923114,7.32917462,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903923312,7.32917462,3120.9,3120.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903923913,7.32917462,3120.9,3120.4,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641903924117,4.58699971,3120.6,3120.4,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641903924313,1.507377,3120.5,3120.4,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641903924512,1.507377,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903924712,1.08494321,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903925313,1.08494321,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641903925715,0.28924321,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641903925916,3.54124292,3120.6,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641903926115,2.11724292,3120.6,3120.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903926315,0.04204292,3120.6,3120.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903926515,4.02347729,3121.0,3120.5,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641903926718,2.71267729,3121.0,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903926916,5.92738788,3121.7,3120.9,0.01599578]
["bitfinex-derivatives","ETHF0:USTF0",1641903927115,5.44398788,3121.7,3120.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1641903927315,5.44398788,3121.7,3121.6,0.01599578]
["bitfinex-derivatives","ETHF0:USTF0",1641903927516,8.95615488,3121.7,3121.0,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641903927718,8.95615488,3121.7,3121.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903928016,3.512167,3121.7,3121.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641903928217,1.00464209,3121.6,3121.2,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641903928416,1.00464209,3121.6,3121.3,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903928617,1.792519,3121.5,3121.2,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641903928817,3.299896,3121.5,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641903929017,3.299896,3121.5,3121.4,0.0159968]
["bitfinex-derivatives","ETHF0:USTF0",1641903929220,3.299896,3121.5,3121.2,1.81421477]
["bitfinex-derivatives","ETHF0:USTF0",1641903929420,3.299896,3121.5,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903929620,1.507377,3121.5,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903929819,3.299896,3121.5,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641903930021,4.204796,3121.5,3120.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641903930420,4.204796,3121.5,3121.4,0.01599844]
["bitfinex-derivatives","ETHF0:USTF0",1641903930820,4.204796,3121.5,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903931221,5.09636082,3121.1,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903931421,1.50363799,3121.0,3120.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903932219,1.08353799,3121.0,3120.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903932420,1.02853799,3121.0,3120.9,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641903932821,1.02853799,3121.0,3120.9,8.911144]
["bitfinex-derivatives","ETHF0:USTF0",1641903933122,5.61479434,3121.0,3120.9,8.911144]
["bitfinex-derivatives","ETHF0:USTF0",1641903933519,5.61479434,3121.0,3120.9,8.92714075]
["bitfinex-derivatives","ETHF0:USTF0",1641903934019,5.61479434,3121.0,3120.9,9.83321845]
["bitfinex-derivatives","ETHF0:USTF0",1641903936020,1.02853799,3121.0,3120.9,9.83321845]
["bitfinex-derivatives","ETHF0:USTF0",1641903936220,1.02853799,3121.0,3120.9,8.0186307]
["bitfinex-derivatives","ETHF0:USTF0",1641903936621,1.02853799,3121.0,3120.9,8.03462745]
["bitfinex-derivatives","ETHF0:USTF0",1641903939125,1.02853799,3121.0,3120.9,8.0186307]
["bitfinex-derivatives","ETHF0:USTF0",1641903939628,1.02853799,3121.0,3120.9,2.8919867]
["bitfinex-derivatives","ETHF0:USTF0",1641903939827,1.02853799,3121.0,3120.9,2.90798345]
["bitfinex-derivatives","ETHF0:USTF0",1641903940227,1.02853799,3121.0,3120.9,4.70657445]
["bitfinex-derivatives","ETHF0:USTF0",1641903940427,5.61479434,3121.0,3120.9,5.18397445]
["bitfinex-derivatives","ETHF0:USTF0",1641903940627,5.30389434,3121.0,3120.9,3.38538345]
["bitfinex-derivatives","ETHF0:USTF0",1641903941729,5.30389434,3121.0,3120.9,5.18397445]
["bitfinex-derivatives","ETHF0:USTF0",1641903942331,5.12869434,3121.0,3120.9,5.18397445]
["bitfinex-derivatives","ETHF0:USTF0",1641903943231,0.54243799,3121.0,3120.9,5.18397445]
["bitfinex-derivatives","ETHF0:USTF0",1641903943631,2.04981499,3121.0,3120.9,3.38538345]
["bitfinex-derivatives","ETHF0:USTF0",1641903943832,5.09636082,3121.4,3120.9,3.38538345]
["bitfinex-derivatives","ETHF0:USTF0",1641903944532,0.84141533,3121.3,3120.9,3.38538345]
["bitfinex-derivatives","ETHF0:USTF0",1641903944735,0.84141533,3121.3,3120.9,2.47930575]
["bitfinex-derivatives","ETHF0:USTF0",1641903945232,1.40013433,3121.3,3121.0,2.045153]
["bitfinex-derivatives","ETHF0:USTF0",1641903945432,2.66094933,3121.3,3121.0,2.045153]
["bitfinex-derivatives","ETHF0:USTF0",1641903945633,2.98955233,3121.3,3121.0,2.045153]
["bitfinex-derivatives","ETHF0:USTF0",1641903946534,2.98955233,3121.3,3120.9,2.47930575]
["bitfinex-derivatives","ETHF0:USTF0",1641903946935,4.22457399,3121.3,3121.0,2.045153]
["bitfinex-derivatives","ETHF0:USTF0",1641903947136,4.22457399,3121.3,3120.9,2.47930575]
["bitfinex-derivatives","ETHF0:USTF0",1641903948339,4.22457399,3121.3,3120.9,4.40166775]
["bitfinex-derivatives","ETHF0:USTF0",1641903948940,3.43357399,3121.3,3120.9,2.41575875]
["bitfinex-derivatives","ETHF0:USTF0",1641903949341,3.08357399,3121.3,3120.9,2.41575875]
["bitfinex-derivatives","ETHF0:USTF0",1641903949741,2.00479,3121.1,3120.9,2.41575875]
["bitfinex-derivatives","ETHF0:USTF0",1641903949944,2.00479,3121.1,3120.9,4.40166775]
["bitfinex-derivatives","ETHF0:USTF0",1641903950143,2.00479,3121.1,3120.9,6.44682075]
["bitfinex-derivatives","ETHF0:USTF0",1641903950343,3.265605,3121.1,3120.9,6.44682075]
["bitfinex-derivatives","ETHF0:USTF0",1641903950746,3.265605,3121.1,3120.9,2.47930575]
["bitfinex-derivatives","ETHF0:USTF0",1641903951645,3.265605,3121.1,3120.9,0.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903951945,3.145605,3121.1,3120.9,0.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903952546,3.145605,3121.1,3120.9,2.53854975]
["bitfinex-derivatives","ETHF0:USTF0",1641903952746,3.145605,3121.1,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903952945,1.88479,3121.1,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903953147,3.145605,3121.1,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903953545,1.88479,3121.1,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903953946,1.88479,3121.1,3121.0,4.031062]
["bitfinex-derivatives","ETHF0:USTF0",1641903954446,3.145605,3121.1,3121.0,2.89199052]
["bitfinex-derivatives","ETHF0:USTF0",1641903955051,3.145605,3121.1,3121.0,0.90608152]
["bitfinex-derivatives","ETHF0:USTF0",1641903955247,2.642905,3121.1,3121.0,0.90608152]
["bitfinex-derivatives","ETHF0:USTF0",1641903955547,2.642905,3121.1,3120.9,1.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903955749,7.22910927,3121.1,3120.9,1.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903956247,0.259134,3121.0,3120.9,1.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903958649,3.4e-05,3121.0,3120.9,1.49339675]
["bitfinex-derivatives","ETHF0:USTF0",1641903959749,1.260849,3121.0,3120.2,2.91087152]
["bitfinex-derivatives","ETHF0:USTF0",1641903959950,0.777849,3121.0,3120.2,2.91087152]
["bitfinex-derivatives","ETHF0:USTF0",1641903960553,0.255849,3121.0,3120.2,2.91087152]
["bitfinex-derivatives","ETHF0:USTF0",1641903960753,0.255849,3121.0,3120.9,0.01600156]
["bitfinex-derivatives","ETHF0:USTF0",1641903960952,5.09636082,3120.7,3120.2,2.91087152]
["bitfinex-derivatives","ETHF0:USTF0",1641903961153,0.584452,3120.6,3120.2,2.91087152]
["bitfinex-derivatives","ETHF0:USTF0",1641903961653,4.00958,3120.3,3119.3,0.90608152]
["bitfinex-derivatives","ETHF0:USTF0",1641903962052,4.00958,3120.3,3120.0,0.0160062]
["bitfinex-derivatives","ETHF0:USTF0",1641903962552,0.255849,3120.2,3120.0,0.0160062]
["bitfinex-derivatives","ETHF0:USTF0",1641903963153,3.970429,3120.3,3120.0,0.0160062]
["bitfinex-derivatives","ETHF0:USTF0",1641903963556,5.53863404,3120.3,3120.0,0.0160062]
["bitfinex-derivatives","ETHF0:USTF0",1641903964254,5.09636082,3120.2,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903965157,5.09636082,3120.1,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903965759,2.00479,3119.6,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903965961,1.40051451,3119.5,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641903967362,1.40051451,3119.5,3119.4,0.0160072]
["bitfinex-derivatives","ETHF0:USTF0",1641903967863,0.75641451,3119.5,3119.4,0.0160072]
["bitfinex-derivatives","ETHF0:USTF0",1641903968462,0.75641451,3119.5,3119.4,2.0019162]
["bitfinex-derivatives","ETHF0:USTF0",1641903969562,0.75641451,3119.5,3119.4,0.0160072]
["bitfinex-derivatives","ETHF0:USTF0",1641903970162,0.75641451,3119.5,3119.4,2.4954822]
["bitfinex-derivatives","ETHF0:USTF0",1641903970465,0.75641451,3119.5,3119.4,4.48138945]
["bitfinex-derivatives","ETHF0:USTF0",1641903970661,0.66461451,3119.5,3119.4,4.48138945]
["bitfinex-derivatives","ETHF0:USTF0",1641903970863,0.66461451,3119.5,3119.4,2.00191445]
["bitfinex-derivatives","ETHF0:USTF0",1641903971563,0.62071451,3119.5,3119.4,2.00191445]
["bitfinex-derivatives","ETHF0:USTF0",1641903972767,0.62071451,3119.5,3119.4,4.48138945]
["bitfinex-derivatives","ETHF0:USTF0",1641903973367,1.01490451,3119.6,3119.4,4.48138945]
["bitfinex-derivatives","ETHF0:USTF0",1641903973569,1.665639,3120.3,3119.5,0.01600236]
["bitfinex-derivatives","ETHF0:USTF0",1641903973767,1.665639,3120.3,3119.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641903974171,1.665639,3120.3,3119.7,5.128287]
["bitfinex-derivatives","ETHF0:USTF0",1641903974370,1.665639,3120.3,3120.2,0.01600202]
["bitfinex-derivatives","ETHF0:USTF0",1641903974570,1.665639,3120.3,3120.2,2.883962]
["bitfinex-derivatives","ETHF0:USTF0",1641903974969,1.665639,3120.3,3120.2,4.869871]
["bitfinex-derivatives","ETHF0:USTF0",1641903975371,3.07029787,3120.3,3120.2,5.77623671]
["bitfinex-derivatives","ETHF0:USTF0",1641903975573,2.52649787,3120.3,3120.2,10.90403071]
["bitfinex-derivatives","ETHF0:USTF0",1641903975771,1.29465887,3120.3,3120.2,12.90882071]
["bitfinex-derivatives","ETHF0:USTF0",1641903976171,1.29465887,3120.3,3120.2,12.92482186]
["bitfinex-derivatives","ETHF0:USTF0",1641903976972,2.00479,3121.0,3120.2,12.92482186]
["bitfinex-derivatives","ETHF0:USTF0",1641903977574,1.31729603,3120.9,3120.2,12.92482186]
["bitfinex-derivatives","ETHF0:USTF0",1641903978074,0.328603,3120.8,3120.2,12.92482186]
["bitfinex-derivatives","ETHF0:USTF0",1641903978473,1.31729603,3120.9,3120.3,0.90636571]
["bitfinex-derivatives","ETHF0:USTF0",1641903978873,1.31729603,3120.9,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903980074,1.31729603,3120.9,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903980273,0.328603,3120.8,3120.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903980474,0.328603,3120.8,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903980677,1.31729603,3120.9,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903982078,1.31729603,3120.9,3120.6,2.89227471]
["bitfinex-derivatives","ETHF0:USTF0",1641903982278,1.64589903,3120.9,3120.6,2.89227471]
["bitfinex-derivatives","ETHF0:USTF0",1641903982678,1.61689903,3120.9,3120.6,2.89227471]
["bitfinex-derivatives","ETHF0:USTF0",1641903983078,1.61689903,3120.9,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903985080,1.13529903,3120.9,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903987084,0.80669603,3120.9,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903987384,0.80669603,3120.9,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641903987784,0.80669603,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903988185,0.80669603,3120.9,3120.8,0.36281822]
["bitfinex-derivatives","ETHF0:USTF0",1641903988786,0.17869603,3120.9,3120.8,0.37881753]
["bitfinex-derivatives","ETHF0:USTF0",1641903988992,4.73252307,3120.9,3120.8,0.37881753]
["bitfinex-derivatives","ETHF0:USTF0",1641903989186,4.73252307,3120.9,3120.8,0.36281822]
["bitfinex-derivatives","ETHF0:USTF0",1641903989387,4.55432307,3120.9,3120.8,0.36281822]
["bitfinex-derivatives","ETHF0:USTF0",1641903989989,0.00049603,3120.9,3120.8,0.36281822]
["bitfinex-derivatives","ETHF0:USTF0",1641903990687,0.00049603,3120.9,3120.3,0.90609947]
["bitfinex-derivatives","ETHF0:USTF0",1641903990888,0.78029603,3120.9,3120.3,0.90609947]
["bitfinex-derivatives","ETHF0:USTF0",1641903991087,0.78029603,3120.9,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903991287,1.92238703,3120.9,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903991489,1.92238703,3120.9,3120.8,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641903991689,6.31101407,3120.9,3120.8,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641903991889,6.31101407,3120.9,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641903992090,6.31101407,3120.9,3120.2,4.49838]
["bitfinex-derivatives","ETHF0:USTF0",1641903992290,5.66801407,3120.9,3120.2,4.49838]
["bitfinex-derivatives","ETHF0:USTF0",1641903992490,1.75518703,3120.9,3120.3,0.90614056]
["bitfinex-derivatives","ETHF0:USTF0",1641903992690,1.75518703,3120.9,3120.3,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641903992893,1.75518703,3120.9,3120.8,0.01599921]
["bitfinex-derivatives","ETHF0:USTF0",1641903993293,1.27848703,3120.9,3120.8,0.01599921]
["bitfinex-derivatives","ETHF0:USTF0",1641903993496,1.24648703,3120.9,3120.2,4.49838]
["bitfinex-derivatives","ETHF0:USTF0",1641903993993,1.38290389,3120.8,3120.2,4.49838]
["bitfinex-derivatives","ETHF0:USTF0",1641903994192,0.605487,3120.7,3120.3,6.03349231]
["bitfinex-derivatives","ETHF0:USTF0",1641903994994,0.605487,3120.7,3120.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641903994995,0.271487,3120.7,3120.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641903995195,0.271487,3120.7,3119.5,0.90619131]
["bitfinex-derivatives","ETHF0:USTF0",1641903995395,0.195487,3120.7,3119.5,0.90619131]
["bitfinex-derivatives","ETHF0:USTF0",1641903995594,1.38290389,3120.8,3119.5,0.90619131]
["bitfinex-derivatives","ETHF0:USTF0",1641903995595,1.36839089,3120.8,3119.5,0.90619131]
["bitfinex-derivatives","ETHF0:USTF0",1641903995894,1.14839089,3120.8,3119.6,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641903996099,2.00479,3119.9,3119.6,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641903996294,0.328603,3119.8,3119.6,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641903996495,0.328603,3119.8,3119.4,5.127876]
["bitfinex-derivatives","ETHF0:USTF0",1641903996696,0.328603,3119.8,3119.7,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641903997097,0.82950012,3119.8,3119.4,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641903997295,0.82950012,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641903997496,0.82950012,3119.8,3119.4,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641903997897,0.35130012,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641903998097,0.35130012,3119.8,3119.7,0.01600556]
["bitfinex-derivatives","ETHF0:USTF0",1641903998297,0.35130012,3119.8,3119.4,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641903998498,0.35130012,3119.8,3119.3,1.38189131]
["bitfinex-derivatives","ETHF0:USTF0",1641903998899,0.35130012,3119.8,3119.4,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641904001901,0.35130012,3119.8,3119.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904002304,0.35130012,3119.8,3119.7,0.01600474]
["bitfinex-derivatives","ETHF0:USTF0",1641904002802,1.76009012,3119.9,3119.7,0.01600474]
["bitfinex-derivatives","ETHF0:USTF0",1641904003102,1.76009012,3119.9,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641904003502,0.11209012,3119.9,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904003703,1.01919012,3119.9,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904003906,0.86819012,3119.9,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904004305,1.2855863,3119.8,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904005404,1.2855863,3119.8,3119.3,1.38212271]
["bitfinex-derivatives","ETHF0:USTF0",1641904005806,1.2855863,3119.8,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904008107,2.00479,3119.7,3119.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904008309,2.00479,3119.7,3119.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641904009508,2.00479,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904010009,5.89194712,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904010209,5.74744712,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904010810,5.57464712,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904011009,0.4782863,3119.8,3119.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904012911,0.4782863,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904013112,1.5254863,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904013513,6.05668097,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904014615,4.57619467,3119.6,3119.5,0.6677574]
["bitfinex-derivatives","ETHF0:USTF0",1641904015116,4.09919467,3119.6,3119.5,0.6677574]
["bitfinex-derivatives","ETHF0:USTF0",1641904015317,4.09919467,3119.6,3119.5,0.68376306]
["bitfinex-derivatives","ETHF0:USTF0",1641904015515,3.61809467,3119.6,3119.5,0.68376306]
["bitfinex-derivatives","ETHF0:USTF0",1641904015718,2.08989467,3119.6,3119.5,0.68376306]
["bitfinex-derivatives","ETHF0:USTF0",1641904015919,2.08989467,3119.6,3119.5,0.6677574]
["bitfinex-derivatives","ETHF0:USTF0",1641904016120,1.4804863,3119.8,3119.5,0.6677574]
["bitfinex-derivatives","ETHF0:USTF0",1641904017222,1.4804863,3119.8,3118.7,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641904017921,1.4804863,3119.8,3118.8,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641904018321,1.4804863,3119.8,3118.9,0.90654823]
["bitfinex-derivatives","ETHF0:USTF0",1641904018721,1.4804863,3119.8,3119.7,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641904019622,6.04792277,3119.8,3119.7,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641904021122,6.04792277,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904021324,6.04792277,3119.8,3119.6,2.45850285]
["bitfinex-derivatives","ETHF0:USTF0",1641904021524,6.04792277,3119.8,3119.7,7.114607]
["bitfinex-derivatives","ETHF0:USTF0",1641904021823,1.4804863,3119.8,3119.7,7.114607]
["bitfinex-derivatives","ETHF0:USTF0",1641904022323,0.4332863,3119.8,3119.7,7.114607]
["bitfinex-derivatives","ETHF0:USTF0",1641904022523,3.6658663,3120.0,3119.7,7.114607]
["bitfinex-derivatives","ETHF0:USTF0",1641904022723,3.6658663,3120.0,3119.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904023126,3.1392663,3120.0,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904024125,1.1344763,3120.0,3119.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904024325,0.8054763,3120.0,3119.9,2.00191374]
["bitfinex-derivatives","ETHF0:USTF0",1641904024926,0.0864763,3120.0,3119.9,2.90846197]
["bitfinex-derivatives","ETHF0:USTF0",1641904025127,4.56743647,3120.2,3119.9,2.89245723]
["bitfinex-derivatives","ETHF0:USTF0",1641904025325,4.03333647,3120.2,3120.1,0.01600146]
["bitfinex-derivatives","ETHF0:USTF0",1641904025526,3.56533647,3120.2,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904025727,3.56533647,3120.2,3120.1,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641904025928,2.66363647,3120.2,3120.1,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641904026128,2.17293647,3120.2,3120.1,9.118657]
["bitfinex-derivatives","ETHF0:USTF0",1641904026528,5.09636082,3120.7,3120.1,9.118657]
["bitfinex-derivatives","ETHF0:USTF0",1641904026729,2.00479,3121.0,3120.1,9.118657]
["bitfinex-derivatives","ETHF0:USTF0",1641904027029,0.86608858,3120.9,3120.1,9.118657]
["bitfinex-derivatives","ETHF0:USTF0",1641904027231,0.86608858,3120.9,3120.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904027629,0.86608858,3120.9,3120.3,7.11321]
["bitfinex-derivatives","ETHF0:USTF0",1641904028829,0.37568858,3120.9,3120.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904029030,0.03568858,3120.9,3120.3,1.67660813]
["bitfinex-derivatives","ETHF0:USTF0",1641904029231,4.5647924,3120.8,3120.3,2.58278451]
["bitfinex-derivatives","ETHF0:USTF0",1641904029430,4.5647924,3120.8,3120.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904029631,4.5647924,3120.8,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904030033,4.5647924,3120.8,3120.7,0.01599726]
["bitfinex-derivatives","ETHF0:USTF0",1641904030233,5.92485623,3120.8,3120.7,4.00669626]
["bitfinex-derivatives","ETHF0:USTF0",1641904030634,5.94582823,3120.8,3120.7,4.00669626]
["bitfinex-derivatives","ETHF0:USTF0",1641904031132,5.92485623,3120.8,3120.7,4.00669626]
["bitfinex-derivatives","ETHF0:USTF0",1641904031736,1.36006383,3120.8,3120.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904032337,1.36006383,3120.8,3120.7,4.00669723]
["bitfinex-derivatives","ETHF0:USTF0",1641904032536,0.85756383,3120.8,3120.7,6.48617223]
["bitfinex-derivatives","ETHF0:USTF0",1641904032734,0.54166383,3120.8,3120.7,6.48617223]
["bitfinex-derivatives","ETHF0:USTF0",1641904033438,0.54166383,3120.8,3120.7,4.00669723]
["bitfinex-derivatives","ETHF0:USTF0",1641904033738,0.54166383,3120.8,3120.7,2.02078823]
["bitfinex-derivatives","ETHF0:USTF0",1641904034236,0.54166383,3120.8,3120.5,0.90620942]
["bitfinex-derivatives","ETHF0:USTF0",1641904034537,0.020972,3120.7,3120.5,0.90620942]
["bitfinex-derivatives","ETHF0:USTF0",1641904034839,0.020972,3120.7,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904036237,0.020972,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904036438,0.54166383,3120.8,3120.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904036638,0.56263583,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904037139,0.54166383,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904037540,0.54166383,3120.8,3120.7,0.92220842]
["bitfinex-derivatives","ETHF0:USTF0",1641904037740,0.54166383,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904037941,0.56263583,3120.8,3120.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904038240,0.56263583,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904038441,0.56263583,3120.8,3120.7,0.92220842]
["bitfinex-derivatives","ETHF0:USTF0",1641904039043,0.54166383,3120.8,3120.7,3.40168342]
["bitfinex-derivatives","ETHF0:USTF0",1641904039444,0.56263583,3120.8,3120.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904040445,0.56263583,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904040944,0.06013583,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904041145,0.03916383,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904041345,2.212415,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904042046,1.37515511,3120.8,3120.7,1.109551]
["bitfinex-derivatives","ETHF0:USTF0",1641904042247,1.37515511,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904042646,3.58757011,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904044249,3.30847011,3120.8,3120.7,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641904044750,3.30847011,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904045549,2.83347011,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904045749,2.35047011,3120.8,3120.7,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641904048353,1.71907011,3120.8,3120.7,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641904049654,1.38604038,3120.8,3120.6,3.591687]
["bitfinex-derivatives","ETHF0:USTF0",1641904049854,1.38604038,3120.8,3120.6,4.49783664]
["bitfinex-derivatives","ETHF0:USTF0",1641904050357,3.10511138,3120.8,3120.6,0.90614964]
["bitfinex-derivatives","ETHF0:USTF0",1641904050556,0.166265,3120.7,3120.6,0.90614964]
["bitfinex-derivatives","ETHF0:USTF0",1641904050956,0.166265,3120.7,3120.4,0.48979895]
["bitfinex-derivatives","ETHF0:USTF0",1641904051756,1.719071,3120.6,3120.4,0.48979895]
["bitfinex-derivatives","ETHF0:USTF0",1641904051957,1.719071,3120.6,3120.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641904052760,1.719071,3120.6,3120.5,0.01600161]
["bitfinex-derivatives","ETHF0:USTF0",1641904053761,2.00479,3120.7,3120.5,0.92215125]
["bitfinex-derivatives","ETHF0:USTF0",1641904053961,3.723861,3120.7,3120.5,0.92215125]
["bitfinex-derivatives","ETHF0:USTF0",1641904054462,3.723861,3120.7,3120.5,0.01600161]
["bitfinex-derivatives","ETHF0:USTF0",1641904054861,3.723861,3120.7,3120.4,2.80580978]
["bitfinex-derivatives","ETHF0:USTF0",1641904055661,3.723861,3120.7,3120.4,3.27560978]
["bitfinex-derivatives","ETHF0:USTF0",1641904056064,3.723861,3120.7,3120.6,0.01600161]
["bitfinex-derivatives","ETHF0:USTF0",1641904057165,2.00479,3120.7,3120.6,0.01600161]
["bitfinex-derivatives","ETHF0:USTF0",1641904058866,2.00479,3120.7,3120.6,0.92215125]
["bitfinex-derivatives","ETHF0:USTF0",1641904059367,2.00479,3120.7,3120.6,0.90614964]
["bitfinex-derivatives","ETHF0:USTF0",1641904059766,2.00479,3120.7,3120.5,4.47895564]
["bitfinex-derivatives","ETHF0:USTF0",1641904060168,2.00479,3120.7,3120.5,1.94897181]
["bitfinex-derivatives","ETHF0:USTF0",1641904060870,2.00479,3120.7,3120.5,1.733396]
["bitfinex-derivatives","ETHF0:USTF0",1641904061069,2.00479,3120.7,3120.6,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641904061570,2.00479,3120.7,3120.5,1.733396]
["bitfinex-derivatives","ETHF0:USTF0",1641904062371,2.00479,3120.7,3120.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641904062772,2.00479,3120.7,3120.6,0.0160009]
["bitfinex-derivatives","ETHF0:USTF0",1641904063181,2.00479,3120.7,3120.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641904063581,2.00479,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904064886,1.51329,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904065083,0.96639,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904065283,0.96639,3120.7,3120.6,0.00630576]
["bitfinex-derivatives","ETHF0:USTF0",1641904065483,0.96639,3120.7,3120.5,3.655758]
["bitfinex-derivatives","ETHF0:USTF0",1641904066284,0.96639,3120.7,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904066483,2.952299,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904067585,2.618199,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904067784,0.63229,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904069586,0.55829,3120.7,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904069885,5.81042438,3120.8,3120.6,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904071090,5.81042438,3120.8,3120.4,1.42911301]
["bitfinex-derivatives","ETHF0:USTF0",1641904071691,3.33094938,3120.8,3120.4,1.42911301]
["bitfinex-derivatives","ETHF0:USTF0",1641904072192,4.36074938,3120.8,3120.7,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904073593,6.84022438,3120.8,3120.7,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641904073794,6.84022438,3120.8,3120.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641904074796,6.84022438,3120.8,3120.7,0.01600233]
["bitfinex-derivatives","ETHF0:USTF0",1641904076198,6.84022438,3120.8,3120.3,0.99975874]
["bitfinex-derivatives","ETHF0:USTF0",1641904076598,6.84022438,3120.8,3119.0,2.70639157]
["bitfinex-derivatives","ETHF0:USTF0",1641904076998,6.84022438,3120.8,3118.9,1.81238184]
["bitfinex-derivatives","ETHF0:USTF0",1641904077199,6.84022438,3120.8,3120.3,0.01600405]
["bitfinex-derivatives","ETHF0:USTF0",1641904077399,5.07410267,3120.7,3118.9,1.81238184]
["bitfinex-derivatives","ETHF0:USTF0",1641904077599,5.07410267,3120.7,3119.1,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904078003,5.07410267,3120.7,3118.6,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904078406,5.07410267,3120.7,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904078605,2.00479,3120.0,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904078807,1.17023926,3119.9,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904079103,5.63562326,3119.9,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904079304,6.14187226,3119.9,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904079906,11.21597493,3119.9,3119.8,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904082211,11.21597493,3119.9,3119.5,0.01600668]
["bitfinex-derivatives","ETHF0:USTF0",1641904082410,11.21597493,3119.9,3119.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904082812,11.21597493,3119.9,3119.4,2.398062]
["bitfinex-derivatives","ETHF0:USTF0",1641904083011,11.21597493,3119.9,3119.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904083812,5.07410267,3119.6,3119.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904084011,7.06001167,3119.6,3119.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904084212,5.07410267,3119.6,3119.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1641904084412,5.07410267,3119.6,3119.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904084612,5.07410267,3119.7,3119.5,2.722062]
["bitfinex-derivatives","ETHF0:USTF0",1641904085514,2.479475,3119.6,3119.5,1.70589533]
["bitfinex-derivatives","ETHF0:USTF0",1641904085714,5.07410267,3119.8,3119.5,1.70589533]
["bitfinex-derivatives","ETHF0:USTF0",1641904085914,5.07410267,3119.8,3119.6,0.01600674]
["bitfinex-derivatives","ETHF0:USTF0",1641904086318,3.66239726,3119.9,3119.6,0.01600674]
["bitfinex-derivatives","ETHF0:USTF0",1641904086714,2.023875,3119.8,3119.6,0.01600674]
["bitfinex-derivatives","ETHF0:USTF0",1641904087115,2.67884826,3119.9,3119.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1641904087718,0.69293926,3119.9,3119.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904087918,0.38383926,3119.9,3119.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904088120,1.74322926,3120.0,3119.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904088320,1.66902926,3120.0,3119.7,7.050978]
["bitfinex-derivatives","ETHF0:USTF0",1641904088519,0.82132926,3120.0,3119.9,0.01600172]
["bitfinex-derivatives","ETHF0:USTF0",1641904088722,5.56090267,3120.1,3119.9,0.01600172]
["bitfinex-derivatives","ETHF0:USTF0",1641904088921,5.18490267,3120.1,3119.9,5.14428872]
["bitfinex-derivatives","ETHF0:USTF0",1641904089122,2.00479,3120.6,3120.0,1.733396]
["bitfinex-derivatives","ETHF0:USTF0",1641904089325,3.81210267,3120.7,3120.5,0.01600008]
["bitfinex-derivatives","ETHF0:USTF0",1641904089524,3.81210267,3120.7,3120.6,1.733396]
["bitfinex-derivatives","ETHF0:USTF0",1641904089726,3.18220267,3120.7,3120.6,1.733396]
["bitfinex-derivatives","ETHF0:USTF0",1641904089929,5.94533298,3121.1,3120.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904090126,0.377909,3121.1,3120.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904090325,0.346909,3121.1,3120.6,2.188996]
["bitfinex-derivatives","ETHF0:USTF0",1641904090526,0.252513,3121.0,3120.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904090728,2.731988,3121.0,3120.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641904091430,2.316988,3121.0,3120.8,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904092929,2.316988,3121.0,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904093932,2.316988,3121.0,3120.5,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904094130,2.316988,3121.0,3120.9,0.01600059]
["bitfinex-derivatives","ETHF0:USTF0",1641904094732,4.321778,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904094931,4.321778,3121.0,3120.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641904095131,4.321778,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904095532,4.321778,3121.0,3120.5,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904096236,5.09175735,3120.6,3120.5,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904096436,6.2281298,3120.6,3120.5,0.90619533]
["bitfinex-derivatives","ETHF0:USTF0",1641904096632,6.2281298,3120.6,3120.5,1.52428233]
["bitfinex-derivatives","ETHF0:USTF0",1641904097133,1.13637245,3120.6,3120.5,0.63408759]
["bitfinex-derivatives","ETHF0:USTF0",1641904097333,1.13637245,3120.6,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904098037,1.13637245,3120.6,3120.5,0.63408759]
["bitfinex-derivatives","ETHF0:USTF0",1641904099038,3.61584745,3120.6,3120.5,0.01600059]
["bitfinex-derivatives","ETHF0:USTF0",1641904100137,1.13637245,3120.6,3120.5,0.01600059]
["bitfinex-derivatives","ETHF0:USTF0",1641904100337,0.65847245,3120.6,3120.5,0.01600059]
["bitfinex-derivatives","ETHF0:USTF0",1641904100538,0.65847245,3120.6,3120.4,4.01150479]
["bitfinex-derivatives","ETHF0:USTF0",1641904101139,3.13794745,3120.6,3120.4,4.01150479]
["bitfinex-derivatives","ETHF0:USTF0",1641904101339,8.2297048,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904101543,5.7502298,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904101739,5.7502298,3120.6,3120.4,4.01150479]
["bitfinex-derivatives","ETHF0:USTF0",1641904101941,5.7502298,3120.6,3120.5,0.01600023]
["bitfinex-derivatives","ETHF0:USTF0",1641904102140,0.65847245,3120.6,3120.5,0.01600023]
["bitfinex-derivatives","ETHF0:USTF0",1641904102338,0.65847245,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904102539,3.13794745,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904102940,8.2297048,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904103239,8.2297048,3120.6,3120.4,4.01150479]
["bitfinex-derivatives","ETHF0:USTF0",1641904103440,5.7502298,3120.6,3120.5,0.01600033]
["bitfinex-derivatives","ETHF0:USTF0",1641904104246,8.2297048,3120.6,3120.5,0.01600033]
["bitfinex-derivatives","ETHF0:USTF0",1641904104843,8.2297048,3120.6,3120.4,3.39341779]
["bitfinex-derivatives","ETHF0:USTF0",1641904105444,5.7502298,3120.6,3120.5,0.01600059]
["bitfinex-derivatives","ETHF0:USTF0",1641904105644,5.7502298,3120.6,3120.4,4.01150479]
["bitfinex-derivatives","ETHF0:USTF0",1641904106545,5.7502298,3120.6,3120.5,0.01600023]
["bitfinex-derivatives","ETHF0:USTF0",1641904107447,0.65847245,3120.6,3120.5,0.01600023]
["bitfinex-derivatives","ETHF0:USTF0",1641904108049,0.65847245,3120.6,3120.5,2.00190923]
["bitfinex-derivatives","ETHF0:USTF0",1641904109450,0.65847245,3120.6,3120.5,2.90813702]
["bitfinex-derivatives","ETHF0:USTF0",1641904110450,3.13794745,3120.6,3120.5,2.90813702]
["bitfinex-derivatives","ETHF0:USTF0",1641904110650,0.40687245,3120.6,3120.5,3.52622402]
["bitfinex-derivatives","ETHF0:USTF0",1641904111254,0.30777245,3120.6,3120.5,3.52622402]
["bitfinex-derivatives","ETHF0:USTF0",1641904111452,0.30777245,3120.6,3120.5,0.92222802]
["bitfinex-derivatives","ETHF0:USTF0",1641904111654,2.78724745,3120.6,3120.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641904111853,3.82294745,3120.6,3119.5,0.90618651]
["bitfinex-derivatives","ETHF0:USTF0",1641904112355,3.28494745,3120.6,3119.5,0.90618651]
["bitfinex-derivatives","ETHF0:USTF0",1641904112653,3.28494745,3120.6,3117.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641904112654,2.13994745,3120.6,3117.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641904112954,4.14473745,3120.6,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904113153,3.34073745,3120.6,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904113353,5.09550084,3120.2,3120.0,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904113554,2.77995011,3120.1,3120.0,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904113756,2.77995011,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904113954,2.77995011,3120.1,3119.9,3.998104]
["bitfinex-derivatives","ETHF0:USTF0",1641904114154,2.77995011,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904116558,5.09550084,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904116760,5.09550084,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904117056,1.312653,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904117259,2.326853,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904117557,2.326853,3119.9,3119.6,2.02079586]
["bitfinex-derivatives","ETHF0:USTF0",1641904117758,1.0142,3119.9,3119.7,1.993314]
["bitfinex-derivatives","ETHF0:USTF0",1641904118157,5.09550084,3119.9,3119.7,1.993314]
["bitfinex-derivatives","ETHF0:USTF0",1641904118356,4.94450084,3119.9,3119.7,1.993314]
["bitfinex-derivatives","ETHF0:USTF0",1641904118758,6.25715384,3119.9,3119.7,1.993314]
["bitfinex-derivatives","ETHF0:USTF0",1641904119960,1.312653,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904120461,1.312653,3119.9,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904120861,1.312653,3119.9,3119.8,0.01600576]
["bitfinex-derivatives","ETHF0:USTF0",1641904122464,6.410101,3119.9,3119.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641904122664,6.410101,3119.9,3119.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641904123164,1.312653,3119.9,3119.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641904123464,1.312653,3119.9,3119.8,0.01600479]
["bitfinex-derivatives","ETHF0:USTF0",1641904124164,1.312653,3119.9,3119.8,2.00191379]
["bitfinex-derivatives","ETHF0:USTF0",1641904124366,5.097448,3120.0,3119.8,2.00191379]
["bitfinex-derivatives","ETHF0:USTF0",1641904124566,100.0,3119.9,3119.8,2.00191379]
["bitfinex-derivatives","ETHF0:USTF0",1641904125164,100.0,3119.9,3119.8,4.48138879]
["bitfinex-derivatives","ETHF0:USTF0",1641904125465,102.48781272,3119.9,3119.8,4.48138879]
["bitfinex-derivatives","ETHF0:USTF0",1641904126264,102.48781272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904126466,102.17881272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904126966,102.14181272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904127165,100.19871272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904127369,95.43351272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904127566,78.60751272,3119.9,3119.8,5.38781838]
["bitfinex-derivatives","ETHF0:USTF0",1641904127768,6.56474511,3120.1,3119.8,10.51626938]
["bitfinex-derivatives","ETHF0:USTF0",1641904128266,6.48674511,3120.1,3119.8,10.51626938]
["bitfinex-derivatives","ETHF0:USTF0",1641904128966,6.48674511,3120.1,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904129367,5.82104748,3120.1,3120.0,9.118821]
["bitfinex-derivatives","ETHF0:USTF0",1641904129568,5.82104748,3120.1,3120.0,11.598296]
["bitfinex-derivatives","ETHF0:USTF0",1641904130370,1.23419711,3120.1,3120.0,11.598296]
["bitfinex-derivatives","ETHF0:USTF0",1641904130570,0.76019711,3120.1,3120.0,9.118821]
["bitfinex-derivatives","ETHF0:USTF0",1641904130871,0.76019711,3120.1,3120.0,4.89712859]
["bitfinex-derivatives","ETHF0:USTF0",1641904131673,0.76019711,3120.1,3120.0,2.91121959]
["bitfinex-derivatives","ETHF0:USTF0",1641904132072,0.76019711,3120.1,3120.0,0.90642959]
["bitfinex-derivatives","ETHF0:USTF0",1641904132473,0.76019711,3120.1,3119.8,0.92243438]
["bitfinex-derivatives","ETHF0:USTF0",1641904132675,0.76019711,3120.1,3119.8,0.01600479]
["bitfinex-derivatives","ETHF0:USTF0",1641904132676,0.508653,3120.0,3119.8,0.01600479]
["bitfinex-derivatives","ETHF0:USTF0",1641904133974,5.606101,3120.0,3119.7,2.37023058]
["bitfinex-derivatives","ETHF0:USTF0",1641904135178,5.606101,3120.0,3119.9,0.01600648]
["bitfinex-derivatives","ETHF0:USTF0",1641904136278,5.606101,3120.0,3119.9,2.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1641904137281,0.508653,3120.0,3119.9,2.00191548]
["bitfinex-derivatives","ETHF0:USTF0",1641904138680,0.508653,3120.0,3119.9,0.01600648]
["bitfinex-derivatives","ETHF0:USTF0",1641904138881,5.08032652,3120.0,3119.9,0.01600648]
["bitfinex-derivatives","ETHF0:USTF0",1641904139682,5.08032652,3120.0,3119.7,0.55145374]
["bitfinex-derivatives","ETHF0:USTF0",1641904140084,5.08032652,3120.0,3119.7,2.53736274]
["bitfinex-derivatives","ETHF0:USTF0",1641904140485,4.57167352,3120.0,3119.7,5.01683774]
["bitfinex-derivatives","ETHF0:USTF0",1641904140684,4.57167352,3120.0,3119.9,0.01600597]
["bitfinex-derivatives","ETHF0:USTF0",1641904141183,4.57167352,3120.0,3119.9,2.00191497]
["bitfinex-derivatives","ETHF0:USTF0",1641904141385,0.76019711,3120.1,3119.9,2.00191497]
["bitfinex-derivatives","ETHF0:USTF0",1641904141784,0.76019711,3120.1,3120.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904142785,0.11419711,3120.1,3120.0,2.49547718]
["bitfinex-derivatives","ETHF0:USTF0",1641904145189,0.11419711,3120.1,3120.0,7.62359918]
["bitfinex-derivatives","ETHF0:USTF0",1641904145391,1.58338711,3120.4,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904145592,3.47037352,3120.5,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904145790,3.36037352,3120.5,3120.3,1.93836223]
["bitfinex-derivatives","ETHF0:USTF0",1641904145991,3.36037352,3120.5,3120.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904146190,2.73677352,3120.5,3120.4,7.113456]
["bitfinex-derivatives","ETHF0:USTF0",1641904146390,1.76747352,3120.5,3120.4,7.129455]
["bitfinex-derivatives","ETHF0:USTF0",1641904146790,5.097448,3121.0,3120.4,7.12945423]
["bitfinex-derivatives","ETHF0:USTF0",1641904146791,4.001648,3121.0,3120.4,7.12945423]
["bitfinex-derivatives","ETHF0:USTF0",1641904146992,1.22514112,3120.6,3120.4,9.592931]
["bitfinex-derivatives","ETHF0:USTF0",1641904147192,3.491648,3121.4,3120.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641904147592,3.491648,3121.4,3120.6,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641904147791,3.491648,3121.4,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904147992,2.00479,3121.6,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904148194,2.00479,3121.6,3120.8,5.126479]
["bitfinex-derivatives","ETHF0:USTF0",1641904148392,2.00479,3121.6,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904148593,2.00479,3121.6,3121.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904148794,2.00479,3121.6,3121.0,7.048513]
["bitfinex-derivatives","ETHF0:USTF0",1641904148994,1.29203106,3121.5,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904149195,0.508653,3121.4,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904149395,0.508653,3121.4,3121.2,5.125987]
["bitfinex-derivatives","ETHF0:USTF0",1641904149795,0.508653,3121.4,3121.3,2.89195412]
["bitfinex-derivatives","ETHF0:USTF0",1641904150398,0.508653,3121.4,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904150900,0.508653,3121.4,3121.3,2.00190503]
["bitfinex-derivatives","ETHF0:USTF0",1641904151398,2.27558006,3121.5,3121.3,2.00190503]
["bitfinex-derivatives","ETHF0:USTF0",1641904151697,1.84013306,3121.5,3121.4,0.01599614]
["bitfinex-derivatives","ETHF0:USTF0",1641904151898,0.85658406,3121.5,3121.4,0.01599614]
["bitfinex-derivatives","ETHF0:USTF0",1641904152100,0.85658406,3121.5,3121.4,0.96949614]
["bitfinex-derivatives","ETHF0:USTF0",1641904152501,5.07770642,3121.9,3121.4,3.44897114]
["bitfinex-derivatives","ETHF0:USTF0",1641904152700,3.96270642,3121.9,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904152904,3.93380642,3121.9,3121.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904153101,3.93380642,3121.9,3121.8,0.01599378]
["bitfinex-derivatives","ETHF0:USTF0",1641904153299,3.93380642,3121.9,3121.8,2.00190278]
["bitfinex-derivatives","ETHF0:USTF0",1641904153503,5.93997804,3122.4,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904153901,1.53940564,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904154100,1.53940564,3122.3,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904154299,1.53940564,3122.3,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904154901,1.34940564,3122.3,3122.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904155300,0.71940564,3122.3,3122.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641904155499,0.71940564,3122.3,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904156301,0.07420564,3122.3,3122.2,2.00189895]
["bitfinex-derivatives","ETHF0:USTF0",1641904156501,0.07420564,3122.3,3122.2,7.12640795]
["bitfinex-derivatives","ETHF0:USTF0",1641904156802,0.03350564,3122.3,3122.2,7.12640795]
["bitfinex-derivatives","ETHF0:USTF0",1641904157102,5.19848368,3122.9,3122.2,7.12640795]
["bitfinex-derivatives","ETHF0:USTF0",1641904157305,5.14148368,3123.1,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904157602,5.03348368,3123.1,3122.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904158705,2.00479,3123.2,3122.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904159306,2.00479,3123.2,3123.1,0.01598764]
["bitfinex-derivatives","ETHF0:USTF0",1641904159509,2.00479,3123.2,3123.1,2.00189664]
["bitfinex-derivatives","ETHF0:USTF0",1641904161210,2.00479,3123.2,3123.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904161407,2.00479,3123.2,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904161608,2.00479,3123.2,3122.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904163608,2.00479,3123.2,3123.1,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641904163812,3.990699,3123.2,3123.1,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641904164108,3.990699,3123.2,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904165110,5.92140729,3123.1,3122.1,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1641904165310,5.92140729,3123.1,3123.0,0.0159902]
["bitfinex-derivatives","ETHF0:USTF0",1641904165509,7.90731629,3123.1,3123.0,0.0159902]
["bitfinex-derivatives","ETHF0:USTF0",1641904165911,7.90731629,3123.1,3122.1,2.49579]
["bitfinex-derivatives","ETHF0:USTF0",1641904166114,7.90731629,3123.1,3122.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641904167010,7.90731629,3123.1,3123.0,0.0159902]
["bitfinex-derivatives","ETHF0:USTF0",1641904168011,7.90731629,3123.1,3122.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641904168815,13.79,3123.0,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904169012,13.79,3123.0,3122.8,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641904169212,13.79,3123.0,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904169213,3.990699,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904169613,13.79,3122.8,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904169813,13.79,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904170414,13.79,3122.6,3122.0,2.02078537]
["bitfinex-derivatives","ETHF0:USTF0",1641904170415,1.985909,3122.5,3122.0,2.02078537]
["bitfinex-derivatives","ETHF0:USTF0",1641904170615,1.985909,3122.5,3122.0,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641904170816,19.73394081,3122.3,3119.5,0.90590799]
["bitfinex-derivatives","ETHF0:USTF0",1641904171318,2.00479,3121.4,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904171517,5.94394081,3122.3,3121.3,6.869346]
["bitfinex-derivatives","ETHF0:USTF0",1641904171716,5.94394081,3122.3,3121.3,7.6134397]
["bitfinex-derivatives","ETHF0:USTF0",1641904171916,5.94394081,3122.3,3121.3,7.597446]
["bitfinex-derivatives","ETHF0:USTF0",1641904172119,5.94394081,3122.3,3122.2,0.01599312]
["bitfinex-derivatives","ETHF0:USTF0",1641904172717,1.38415493,3122.3,3122.2,0.01599312]
["bitfinex-derivatives","ETHF0:USTF0",1641904173118,1.38415493,3122.3,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904173316,3.38894493,3122.3,3122.2,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641904173919,5.37485393,3122.3,3122.2,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641904174117,5.37485393,3122.3,3121.9,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641904174118,5.37485393,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904174320,6.18465393,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904174518,6.18465393,3122.3,3121.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641904174718,6.98815462,3122.3,3121.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641904175319,2.00479,3121.5,3121.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641904175519,4.974248,3121.5,3121.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641904176523,4.974248,3121.5,3121.4,0.01599731]
["bitfinex-derivatives","ETHF0:USTF0",1641904177321,3.990699,3121.5,3121.4,0.01599731]
["bitfinex-derivatives","ETHF0:USTF0",1641904177520,3.941999,3121.5,3121.4,0.01599731]
["bitfinex-derivatives","ETHF0:USTF0",1641904178123,3.941999,3121.5,3121.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1641904178424,3.941999,3121.5,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904178620,3.941999,3121.5,3120.7,2.47539]
["bitfinex-derivatives","ETHF0:USTF0",1641904178821,3.941999,3121.5,3120.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904179421,2.00479,3120.8,3120.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904179622,3.990699,3120.8,3120.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904179823,3.990699,3120.8,3120.7,0.48660028]
["bitfinex-derivatives","ETHF0:USTF0",1641904180022,5.41140606,3120.8,3120.7,0.48660028]
["bitfinex-derivatives","ETHF0:USTF0",1641904183827,5.41140606,3120.8,3120.4,0.01600028]
["bitfinex-derivatives","ETHF0:USTF0",1641904184026,5.41140606,3120.8,3119.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904184626,15.74609,3121.5,3119.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904184627,1.95609,3121.5,3119.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641904184826,5.94394081,3121.7,3119.2,10.496287]
["bitfinex-derivatives","ETHF0:USTF0",1641904185429,5.94394081,3121.7,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904185632,2.969458,3121.6,3121.4,0.01599869]
["bitfinex-derivatives","ETHF0:USTF0",1641904186629,2.969458,3121.6,3121.1,2.02078869]
["bitfinex-derivatives","ETHF0:USTF0",1641904186630,2.969458,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904186831,1.43419732,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904187232,1.985909,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904187934,1.909909,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904188135,1.487909,3121.4,3119.3,0.90625375]
["bitfinex-derivatives","ETHF0:USTF0",1641904188636,1.487909,3121.4,3119.3,1.81239488]
["bitfinex-derivatives","ETHF0:USTF0",1641904188837,1.487909,3121.4,3119.4,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641904189241,1.487909,3121.4,3119.5,0.90614113]
["bitfinex-derivatives","ETHF0:USTF0",1641904189439,2.00479,3121.2,3121.0,0.01600033]
["bitfinex-derivatives","ETHF0:USTF0",1641904190139,1.487909,3121.1,3121.0,0.01600033]
["bitfinex-derivatives","ETHF0:USTF0",1641904190639,2.00479,3121.2,3121.0,0.01600033]
["bitfinex-derivatives","ETHF0:USTF0",1641904191041,2.00479,3121.2,3121.1,0.01599711]
["bitfinex-derivatives","ETHF0:USTF0",1641904191440,2.00479,3121.2,3121.1,2.00190611]
["bitfinex-derivatives","ETHF0:USTF0",1641904191641,2.00479,3121.2,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904192140,2.00479,3121.2,3121.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904193143,1.43419732,3121.5,3121.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904193543,1.43419732,3121.5,3121.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641904193743,1.43419732,3121.5,3121.4,0.01599665]
["bitfinex-derivatives","ETHF0:USTF0",1641904194543,1.43419732,3121.5,3121.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904194946,1.43419732,3121.5,3121.4,0.01599552]
["bitfinex-derivatives","ETHF0:USTF0",1641904195344,1.43419732,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904195544,1.43419732,3121.5,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904195945,1.43419732,3121.5,3121.4,0.01599649]
["bitfinex-derivatives","ETHF0:USTF0",1641904196144,1.43419732,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904196344,1.43419732,3121.5,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904196545,1.43419732,3121.5,3121.4,2.00190452]
["bitfinex-derivatives","ETHF0:USTF0",1641904197145,1.43419732,3121.5,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904198347,1.43419732,3121.5,3121.4,2.00190693]
["bitfinex-derivatives","ETHF0:USTF0",1641904198946,1.43419732,3121.5,3121.4,5.45088193]
["bitfinex-derivatives","ETHF0:USTF0",1641904199547,6.77465562,3122.2,3121.4,5.45088193]
["bitfinex-derivatives","ETHF0:USTF0",1641904199948,6.77465562,3122.2,3121.4,10.57670393]
["bitfinex-derivatives","ETHF0:USTF0",1641904200151,6.77465562,3122.2,3121.5,0.90580655]
["bitfinex-derivatives","ETHF0:USTF0",1641904200448,6.77465562,3122.2,3121.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641904200649,6.57565562,3122.2,3121.6,9.033437]
["bitfinex-derivatives","ETHF0:USTF0",1641904201050,5.09428527,3122.1,3121.6,9.033437]
["bitfinex-derivatives","ETHF0:USTF0",1641904201250,4.50528527,3122.1,3121.6,9.033437]
["bitfinex-derivatives","ETHF0:USTF0",1641904201451,4.50528527,3122.1,3121.6,11.038227]
["bitfinex-derivatives","ETHF0:USTF0",1641904201651,4.50528527,3122.1,3121.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641904202051,5.99319427,3122.1,3121.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641904202252,5.99319427,3122.1,3122.0,0.01599547]
["bitfinex-derivatives","ETHF0:USTF0",1641904202457,4.50528527,3122.1,3122.0,0.01599547]
["bitfinex-derivatives","ETHF0:USTF0",1641904202755,9.43660004,3122.3,3122.0,0.01599547]
["bitfinex-derivatives","ETHF0:USTF0",1641904203153,9.43660004,3122.3,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904203354,9.43660004,3122.3,3122.2,0.0159944]
["bitfinex-derivatives","ETHF0:USTF0",1641904203557,7.94869104,3122.3,3122.2,0.0159944]
["bitfinex-derivatives","ETHF0:USTF0",1641904203757,7.94869104,3122.3,3122.2,0.6665944]
["bitfinex-derivatives","ETHF0:USTF0",1641904204457,2.00479,3122.3,3122.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641904204658,2.00479,3122.3,3122.2,0.66659194]
["bitfinex-derivatives","ETHF0:USTF0",1641904204860,2.00479,3122.3,3122.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641904205057,2.00479,3122.3,3122.2,0.66659301]
["bitfinex-derivatives","ETHF0:USTF0",1641904205459,2.00479,3122.3,3122.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641904206057,2.00479,3122.3,3122.2,2.65250201]
["bitfinex-derivatives","ETHF0:USTF0",1641904206258,7.94869104,3122.6,3122.2,2.65250201]
["bitfinex-derivatives","ETHF0:USTF0",1641904206459,5.94390104,3122.5,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904206659,7.41006829,3122.5,3122.4,0.01599115]
["bitfinex-derivatives","ETHF0:USTF0",1641904207059,1.46616725,3122.5,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904207262,1.46616725,3122.5,3122.4,0.0159922]
["bitfinex-derivatives","ETHF0:USTF0",1641904207461,1.46616725,3122.5,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904207660,1.487909,3122.4,3121.7,0.90578196]
["bitfinex-derivatives","ETHF0:USTF0",1641904208261,1.487909,3122.4,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904208663,1.487909,3122.4,3121.7,0.01599706]
["bitfinex-derivatives","ETHF0:USTF0",1641904208863,1.487909,3122.4,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904209665,2.00479,3122.0,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904209866,2.471458,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904210066,3.86255307,3121.9,3119.9,1.81177356]
["bitfinex-derivatives","ETHF0:USTF0",1641904210471,3.86255307,3121.9,3121.2,0.01599798]
["bitfinex-derivatives","ETHF0:USTF0",1641904210668,3.86255307,3121.9,3119.9,1.81177356]
["bitfinex-derivatives","ETHF0:USTF0",1641904210869,3.86255307,3121.9,3119.9,0.90595904]
["bitfinex-derivatives","ETHF0:USTF0",1641904211470,5.09575944,3121.1,3119.9,0.90595904]
["bitfinex-derivatives","ETHF0:USTF0",1641904211771,1.487909,3121.0,3120.7,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641904211972,2.471458,3121.0,3120.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641904212170,1.55465074,3120.9,3120.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641904212571,1.487909,3120.8,3120.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641904213172,1.55465074,3120.9,3120.7,2.961875]
["bitfinex-derivatives","ETHF0:USTF0",1641904213772,1.55465074,3120.9,3120.8,0.01599803]
["bitfinex-derivatives","ETHF0:USTF0",1641904214276,1.55465074,3120.9,3120.8,2.00190703]
["bitfinex-derivatives","ETHF0:USTF0",1641904214476,1.55465074,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904215277,1.55465074,3120.9,3120.8,2.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1641904215478,1.55465074,3120.9,3120.8,0.01599757]
["bitfinex-derivatives","ETHF0:USTF0",1641904215976,3.04255974,3120.9,3120.8,0.01599757]
["bitfinex-derivatives","ETHF0:USTF0",1641904216181,3.04255974,3120.9,3119.5,0.9061072]
["bitfinex-derivatives","ETHF0:USTF0",1641904216477,3.04255974,3120.9,3120.2,0.01600458]
["bitfinex-derivatives","ETHF0:USTF0",1641904217076,2.86555974,3120.9,3118.5,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904217477,2.86555974,3120.9,3120.1,0.0160052]
["bitfinex-derivatives","ETHF0:USTF0",1641904217677,2.00479,3120.4,3120.1,0.0160052]
["bitfinex-derivatives","ETHF0:USTF0",1641904217879,1.09430473,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904218082,1.09430473,3120.3,3119.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641904218479,2.27921373,3120.3,3120.2,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641904218678,3.26276273,3120.3,3120.2,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641904218879,3.26276273,3120.3,3119.8,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904219279,3.26276273,3120.3,3120.2,0.01600469]
["bitfinex-derivatives","ETHF0:USTF0",1641904219683,3.26276273,3120.3,3119.8,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904220284,3.26276273,3120.3,3119.7,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904220888,3.26276273,3120.3,3119.4,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904221288,3.26276273,3120.3,3118.7,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904221689,2.00479,3119.3,3118.7,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904221888,4.02688219,3119.3,3118.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641904222088,2.02209219,3119.3,3119.1,2.950075]
["bitfinex-derivatives","ETHF0:USTF0",1641904222289,2.02209219,3119.3,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904222489,5.09575944,3120.6,3119.2,7.115429]
["bitfinex-derivatives","ETHF0:USTF0",1641904223090,5.09575944,3120.0,3119.2,7.115429]
["bitfinex-derivatives","ETHF0:USTF0",1641904223690,5.09575944,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904223890,5.944e-05,3120.0,3119.9,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641904224091,2.00479,3120.7,3119.9,13.520823]
["bitfinex-derivatives","ETHF0:USTF0",1641904224290,5.09294562,3120.3,3119.9,14.42709852]
["bitfinex-derivatives","ETHF0:USTF0",1641904224892,6.16926362,3120.3,3119.9,14.42709852]
["bitfinex-derivatives","ETHF0:USTF0",1641904225392,1.076318,3120.3,3119.9,14.42709852]
["bitfinex-derivatives","ETHF0:USTF0",1641904225994,1.076318,3120.3,3120.0,0.90627552]
["bitfinex-derivatives","ETHF0:USTF0",1641904226393,1.076318,3120.3,3120.1,5.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641904226594,1.076318,3120.3,3120.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904226994,1.076318,3120.3,3120.2,9.593178]
["bitfinex-derivatives","ETHF0:USTF0",1641904227393,1.076318,3120.3,3120.2,10.49945352]
["bitfinex-derivatives","ETHF0:USTF0",1641904228496,1.076318,3120.3,3120.2,8.01997852]
["bitfinex-derivatives","ETHF0:USTF0",1641904228695,1.076318,3120.3,3120.2,10.49945352]
["bitfinex-derivatives","ETHF0:USTF0",1641904229196,1.076318,3120.3,3120.2,8.01997852]
["bitfinex-derivatives","ETHF0:USTF0",1641904229394,1.076318,3120.3,3120.2,6.03406952]
["bitfinex-derivatives","ETHF0:USTF0",1641904229796,1.076318,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904229996,2.074227,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904230197,2.074227,3120.3,3120.0,7.113703]
["bitfinex-derivatives","ETHF0:USTF0",1641904230198,0.586318,3120.3,3120.0,7.113703]
["bitfinex-derivatives","ETHF0:USTF0",1641904230396,0.586318,3120.3,3120.2,7.607269]
["bitfinex-derivatives","ETHF0:USTF0",1641904230597,0.586318,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904230797,0.447318,3120.3,3120.1,6.03431309]
["bitfinex-derivatives","ETHF0:USTF0",1641904231000,0.447318,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904231400,0.447318,3120.3,3120.1,5.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641904231698,0.447318,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904231899,0.447318,3120.3,3120.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904232101,0.447318,3120.3,3120.1,5.127876]
["bitfinex-derivatives","ETHF0:USTF0",1641904232299,0.447318,3120.3,3120.2,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641904232499,0.447318,3120.3,3120.1,6.03421913]
["bitfinex-derivatives","ETHF0:USTF0",1641904232700,1.487909,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904232900,1.487909,3120.2,3118.5,2.70639157]
["bitfinex-derivatives","ETHF0:USTF0",1641904233101,1.487909,3120.2,3119.1,0.48661012]
["bitfinex-derivatives","ETHF0:USTF0",1641904233300,1.487909,3120.2,3119.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641904233700,2.00479,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904233901,2.00479,3119.3,3118.7,2.924723]
["bitfinex-derivatives","ETHF0:USTF0",1641904234101,4.58538487,3119.2,3118.7,2.924723]
["bitfinex-derivatives","ETHF0:USTF0",1641904234300,4.58538487,3119.2,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904234702,4.58538487,3119.2,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904234901,1.35358532,3119.1,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904235802,1.35358532,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904236006,0.88898532,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904236907,0.45098532,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904238207,0.45098532,3119.1,3119.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641904239505,0.45098532,3119.1,3119.0,4.50027045]
["bitfinex-derivatives","ETHF0:USTF0",1641904240608,0.45098532,3119.1,3119.0,2.02079545]
["bitfinex-derivatives","ETHF0:USTF0",1641904240906,0.45098532,3119.1,3119.0,4.50027045]
["bitfinex-derivatives","ETHF0:USTF0",1641904241309,0.45098532,3119.1,3119.0,2.02079545]
["bitfinex-derivatives","ETHF0:USTF0",1641904241507,0.30688532,3119.1,3119.0,2.02079545]
["bitfinex-derivatives","ETHF0:USTF0",1641904242308,0.30688532,3119.1,3119.0,4.50027045]
["bitfinex-derivatives","ETHF0:USTF0",1641904242510,5.16197019,3119.4,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904242809,4.11763321,3119.9,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904243108,4.11763321,3119.9,3119.2,5.129438]
["bitfinex-derivatives","ETHF0:USTF0",1641904243309,3.46663321,3119.9,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904243509,3.46663321,3119.9,3119.4,0.938814]
["bitfinex-derivatives","ETHF0:USTF0",1641904243709,0.54772411,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904243912,0.48972411,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904245413,1.23495411,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904245613,1.23495411,3119.8,3119.7,2.02079407]
["bitfinex-derivatives","ETHF0:USTF0",1641904245813,1.23495411,3119.8,3119.1,0.90646535]
["bitfinex-derivatives","ETHF0:USTF0",1641904246415,1.23495411,3119.8,3119.7,0.01600633]
["bitfinex-derivatives","ETHF0:USTF0",1641904247214,2.72286311,3119.8,3119.7,0.01600633]
["bitfinex-derivatives","ETHF0:USTF0",1641904248316,2.72286311,3119.8,3119.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641904248515,2.72286311,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904249317,2.72286311,3119.8,3119.1,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641904249516,2.72286311,3119.8,3119.5,0.0160082]
["bitfinex-derivatives","ETHF0:USTF0",1641904250316,2.72286311,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904250518,2.72286311,3119.8,3118.6,1.38359467]
["bitfinex-derivatives","ETHF0:USTF0",1641904251018,2.72286311,3119.8,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904251217,2.72286311,3119.8,3118.7,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1641904251421,2.72286311,3119.8,3119.2,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641904251919,2.00479,3119.5,3119.2,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641904252119,0.47305411,3119.8,3119.4,0.01600784]
["bitfinex-derivatives","ETHF0:USTF0",1641904252720,0.47305411,3119.8,3119.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904254621,0.47305411,3119.8,3119.7,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641904256527,0.47305411,3119.8,3119.5,0.90659467]
["bitfinex-derivatives","ETHF0:USTF0",1641904256726,1.46555411,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904257127,2.95346311,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904257626,2.95346311,3119.8,3119.7,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641904258633,2.95346311,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904259233,2.95346311,3119.8,3119.7,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641904265042,2.95346311,3119.8,3119.4,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1641904265243,2.95346311,3119.8,3119.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1641904265844,2.95346311,3119.8,3118.6,1.38357267]
["bitfinex-derivatives","ETHF0:USTF0",1641904266044,2.00479,3118.8,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904266244,1.487909,3118.7,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904266645,1.02092064,3118.7,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904266845,0.74232064,3118.7,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904267445,0.74232064,3118.7,3118.6,5.607425]
["bitfinex-derivatives","ETHF0:USTF0",1641904268250,0.74232064,3118.7,3118.6,6.51399767]
["bitfinex-derivatives","ETHF0:USTF0",1641904268649,0.74232064,3118.7,3118.6,6.5300061]
["bitfinex-derivatives","ETHF0:USTF0",1641904268650,0.10472064,3118.7,3118.6,6.5300061]
["bitfinex-derivatives","ETHF0:USTF0",1641904269951,1.64941064,3119.2,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904270152,1.64941064,3119.2,3118.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904270352,1.64941064,3119.2,3118.8,7.609406]
["bitfinex-derivatives","ETHF0:USTF0",1641904270551,1.64941064,3119.2,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904271654,1.39539736,3119.1,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904271854,2.21049736,3119.1,3118.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904272455,3.69840636,3119.1,3118.7,0.90657267]
["bitfinex-derivatives","ETHF0:USTF0",1641904272655,3.69840636,3119.1,3119.0,0.01600858]
["bitfinex-derivatives","ETHF0:USTF0",1641904274662,3.69840636,3119.1,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904275063,3.69840636,3119.1,3119.0,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641904275862,3.39940636,3119.1,3119.0,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641904277265,1.99140636,3119.1,3119.0,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641904277467,1.99140636,3119.1,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904277964,1.45304013,3119.0,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904278365,1.487909,3118.9,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904279164,1.424909,3118.9,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904280869,1.424909,3118.9,3118.8,0.0160095]
["bitfinex-derivatives","ETHF0:USTF0",1641904282968,1.45304013,3119.0,3118.8,0.0160095]
["bitfinex-derivatives","ETHF0:USTF0",1641904283169,0.58394913,3119.0,3118.6,2.48179]
["bitfinex-derivatives","ETHF0:USTF0",1641904283370,0.28894913,3119.0,3118.9,0.01601084]
["bitfinex-derivatives","ETHF0:USTF0",1641904284069,0.28894913,3119.0,3118.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641904284770,0.28894913,3119.0,3118.0,0.90657267]
["bitfinex-derivatives","ETHF0:USTF0",1641904284972,0.28894913,3119.0,3118.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904286075,2.00479,3118.1,3118.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904286274,4.657252,3118.1,3118.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904286674,5.83878561,3118.1,3117.8,0.01601699]
["bitfinex-derivatives","ETHF0:USTF0",1641904287775,5.83878561,3118.1,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904288778,5.83878561,3118.1,3117.7,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641904289376,5.83878561,3118.1,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904289576,4.55760205,3118.0,3117.7,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641904290879,4.55760205,3118.0,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904291479,4.55760205,3118.0,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904291880,7.74392566,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904292380,7.28822566,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904292583,2.73062361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904293781,1.61322361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904293981,1.61322361,3118.1,3117.9,2.4954904]
["bitfinex-derivatives","ETHF0:USTF0",1641904294383,1.61322361,3118.1,3117.9,3.40206307]
["bitfinex-derivatives","ETHF0:USTF0",1641904294682,1.61322361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904294882,1.48222361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904295284,1.48222361,3118.1,3117.9,2.4954904]
["bitfinex-derivatives","ETHF0:USTF0",1641904295684,1.48222361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904295884,1.18153361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904296284,1.18153361,3118.1,3117.9,0.92258807]
["bitfinex-derivatives","ETHF0:USTF0",1641904296484,1.18153361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904297788,2.19693361,3118.1,3117.9,0.0160154]
["bitfinex-derivatives","ETHF0:USTF0",1641904298992,2.19693361,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904299392,2.19693361,3118.1,3118.0,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904300294,6.75453566,3118.1,3118.0,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904300890,2.19693361,3118.1,3118.0,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904301091,2.19693361,3118.1,3117.8,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1641904301991,4.55760205,3118.0,3117.8,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1641904302191,0.87671571,3117.9,3117.8,2.50690694]
["bitfinex-derivatives","ETHF0:USTF0",1641904308304,0.87671571,3117.9,3117.8,0.50211694]
["bitfinex-derivatives","ETHF0:USTF0",1641904308502,0.87671571,3117.9,3117.8,0.98211694]
["bitfinex-derivatives","ETHF0:USTF0",1641904310706,0.87671571,3117.9,3117.8,3.46159194]
["bitfinex-derivatives","ETHF0:USTF0",1641904310910,0.87671571,3117.9,3117.8,3.445575]
["bitfinex-derivatives","ETHF0:USTF0",1641904311108,0.87671571,3117.9,3117.8,3.46158819]
["bitfinex-derivatives","ETHF0:USTF0",1641904311308,0.87671571,3117.9,3117.8,5.431484]
["bitfinex-derivatives","ETHF0:USTF0",1641904311506,0.80971571,3117.9,3117.8,5.431484]
["bitfinex-derivatives","ETHF0:USTF0",1641904311707,0.80971571,3117.9,3117.8,5.44749719]
["bitfinex-derivatives","ETHF0:USTF0",1641904311907,0.39571571,3117.9,3117.8,6.35444622]
["bitfinex-derivatives","ETHF0:USTF0",1641904312107,0.39571571,3117.9,3117.8,8.35923622]
["bitfinex-derivatives","ETHF0:USTF0",1641904312409,0.39571571,3117.9,3117.8,5.86374803]
["bitfinex-derivatives","ETHF0:USTF0",1641904312706,0.39571571,3117.9,3117.8,4.956799]
["bitfinex-derivatives","ETHF0:USTF0",1641904312907,0.39571571,3117.9,3117.8,4.97281219]
["bitfinex-derivatives","ETHF0:USTF0",1641904313107,0.39571571,3117.9,3117.8,4.956799]
["bitfinex-derivatives","ETHF0:USTF0",1641904313308,0.39571571,3117.9,3117.8,7.436274]
["bitfinex-derivatives","ETHF0:USTF0",1641904313510,0.39571571,3117.9,3117.8,4.956799]
["bitfinex-derivatives","ETHF0:USTF0",1641904313708,0.39571571,3117.9,3117.8,4.97281219]
["bitfinex-derivatives","ETHF0:USTF0",1641904314509,0.39571571,3117.9,3117.8,7.45228719]
["bitfinex-derivatives","ETHF0:USTF0",1641904314910,0.39571571,3117.9,3117.8,4.97281219]
["bitfinex-derivatives","ETHF0:USTF0",1641904316112,1.37331571,3117.9,3117.8,2.98690319]
["bitfinex-derivatives","ETHF0:USTF0",1641904318616,0.73131571,3117.9,3117.8,2.98690319]
["bitfinex-derivatives","ETHF0:USTF0",1641904318912,1.59227771,3118.1,3117.8,2.98690319]
["bitfinex-derivatives","ETHF0:USTF0",1641904319613,1.44497771,3118.1,3117.8,0.98211319]
["bitfinex-derivatives","ETHF0:USTF0",1641904319823,1.44497771,3118.1,3117.8,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1641904320013,1.44497771,3118.1,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904320213,2.23887771,3118.1,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904320413,2.23887771,3118.1,3117.4,0.01601915]
["bitfinex-derivatives","ETHF0:USTF0",1641904320915,1.1434741,3118.0,3117.4,0.01601915]
["bitfinex-derivatives","ETHF0:USTF0",1641904321515,1.1434741,3118.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904322214,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904322615,2.00479,3117.6,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904322816,1.13769736,3117.5,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904323018,1.922362,3117.4,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904325619,1.466662,3117.4,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904327620,1.466662,3117.4,3117.0,0.49262076]
["bitfinex-derivatives","ETHF0:USTF0",1641904328020,1.466662,3117.4,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904328222,1.466662,3117.4,3117.3,0.01601907]
["bitfinex-derivatives","ETHF0:USTF0",1641904331332,1.466662,3117.4,3116.9,1.23967681]
["bitfinex-derivatives","ETHF0:USTF0",1641904332424,1.466662,3117.4,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904334724,6.52958857,3117.4,3117.3,0.0160194]
["bitfinex-derivatives","ETHF0:USTF0",1641904334924,6.52958857,3117.4,3116.9,1.23967681]
["bitfinex-derivatives","ETHF0:USTF0",1641904335324,6.52958857,3117.4,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904335524,1.466662,3117.4,3116.9,1.23967681]
["bitfinex-derivatives","ETHF0:USTF0",1641904335927,1.466662,3117.4,3117.3,0.01601817]
["bitfinex-derivatives","ETHF0:USTF0",1641904337326,1.466662,3117.4,3116.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1641904337526,1.466662,3117.4,3116.5,1.25996055]
["bitfinex-derivatives","ETHF0:USTF0",1641904337724,1.466662,3117.4,3116.1,2.70639157]
["bitfinex-derivatives","ETHF0:USTF0",1641904337929,1.466662,3117.4,3116.1,3.19229157]
["bitfinex-derivatives","ETHF0:USTF0",1641904338126,1.466662,3117.4,3116.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641904338327,2.00479,3116.3,3116.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641904338528,2.00479,3116.3,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904338931,1.11779,3116.3,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904339128,1.07979,3116.3,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904339730,0.95175255,3116.3,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904340028,5.94390104,3117.1,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904340229,5.94390104,3117.1,3116.2,5.15039959]
["bitfinex-derivatives","ETHF0:USTF0",1641904340432,5.94390104,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904340629,2.00479,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904340830,1.922362,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904341029,1.922362,3117.2,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904342430,2.00479,3116.5,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904342630,1.38134854,3116.4,3116.2,0.01602359]
["bitfinex-derivatives","ETHF0:USTF0",1641904344131,1.38134854,3116.4,3116.2,2.49549859]
["bitfinex-derivatives","ETHF0:USTF0",1641904345031,1.06164854,3116.4,3116.3,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641904345231,0.42824854,3116.4,3116.3,5.134293]
["bitfinex-derivatives","ETHF0:USTF0",1641904345435,0.42824854,3116.4,3116.3,5.15031107]
["bitfinex-derivatives","ETHF0:USTF0",1641904347534,0.42824854,3116.4,3116.3,6.0576786]
["bitfinex-derivatives","ETHF0:USTF0",1641904348038,4.854e-05,3116.4,3116.3,6.0576786]
["bitfinex-derivatives","ETHF0:USTF0",1641904348437,4.854e-05,3116.4,3116.3,8.5371536]
["bitfinex-derivatives","ETHF0:USTF0",1641904349041,1.53893854,3116.5,3116.3,8.5371536]
["bitfinex-derivatives","ETHF0:USTF0",1641904349939,1.49925861,3116.4,3116.3,8.5371536]
["bitfinex-derivatives","ETHF0:USTF0",1641904350540,1.49925861,3116.4,3116.3,6.0576786]
["bitfinex-derivatives","ETHF0:USTF0",1641904350740,1.18455861,3116.4,3116.3,6.0576786]
["bitfinex-derivatives","ETHF0:USTF0",1641904352241,1.18455861,3116.4,3116.3,8.5371536]
["bitfinex-derivatives","ETHF0:USTF0",1641904353142,1.18455861,3116.4,3116.3,6.0576786]
["bitfinex-derivatives","ETHF0:USTF0",1641904353345,1.15755861,3116.4,3116.3,0.9233856]
["bitfinex-derivatives","ETHF0:USTF0",1641904354546,1.15755861,3116.4,3116.3,0.01601807]
["bitfinex-derivatives","ETHF0:USTF0",1641904356548,1.15755861,3116.4,3116.3,2.00192707]
["bitfinex-derivatives","ETHF0:USTF0",1641904357548,0.70185861,3116.4,3116.3,2.00192707]
["bitfinex-derivatives","ETHF0:USTF0",1641904357748,0.22295861,3116.4,3116.3,2.00192707]
["bitfinex-derivatives","ETHF0:USTF0",1641904358148,5.861e-05,3116.4,3116.3,8.0435056]
["bitfinex-derivatives","ETHF0:USTF0",1641904358351,5.861e-05,3116.4,3116.3,8.02748753]
["bitfinex-derivatives","ETHF0:USTF0",1641904358549,5.861e-05,3116.4,3116.3,10.03227753]
["bitfinex-derivatives","ETHF0:USTF0",1641904359350,2.00479,3117.3,3116.3,10.04829647]
["bitfinex-derivatives","ETHF0:USTF0",1641904359553,3.35302681,3117.3,3116.3,11.62040394]
["bitfinex-derivatives","ETHF0:USTF0",1641904359751,3.35302681,3117.3,3116.3,11.604385]
["bitfinex-derivatives","ETHF0:USTF0",1641904360351,3.35302681,3117.3,3117.2,0.01601843]
["bitfinex-derivatives","ETHF0:USTF0",1641904360552,5.04538881,3117.3,3116.3,7.139001]
["bitfinex-derivatives","ETHF0:USTF0",1641904360751,5.04538881,3117.3,3117.2,0.01601843]
["bitfinex-derivatives","ETHF0:USTF0",1641904362057,5.04538881,3117.3,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904362654,0.01174236,3117.0,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904362954,3.07106917,3117.3,3116.9,5.37269749]
["bitfinex-derivatives","ETHF0:USTF0",1641904363154,3.07106917,3117.3,3117.2,0.01601802]
["bitfinex-derivatives","ETHF0:USTF0",1641904363355,4.99343117,3117.3,3117.2,0.01601802]
["bitfinex-derivatives","ETHF0:USTF0",1641904363753,3.07106917,3117.3,3117.2,2.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1641904364354,2.76236917,3117.3,3117.2,2.00192702]
["bitfinex-derivatives","ETHF0:USTF0",1641904366859,2.76236917,3117.3,3117.2,0.01601802]
["bitfinex-derivatives","ETHF0:USTF0",1641904367063,2.76236917,3117.3,3117.1,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904367665,2.76236917,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904368765,2.76236917,3117.3,3116.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904369263,2.76236917,3117.3,3116.8,1.871899]
["bitfinex-derivatives","ETHF0:USTF0",1641904370163,2.76236917,3117.3,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904370965,2.76236917,3117.3,3116.9,2.89322249]
["bitfinex-derivatives","ETHF0:USTF0",1641904371266,2.76236917,3117.3,3116.9,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904372766,2.76236917,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904373367,2.76236917,3117.3,3117.2,0.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1641904373567,2.76236917,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904373969,2.76236917,3117.3,3117.1,0.01602028]
["bitfinex-derivatives","ETHF0:USTF0",1641904374871,7.8450736,3117.3,3117.1,0.00417061]
["bitfinex-derivatives","ETHF0:USTF0",1641904375073,7.8450736,3117.3,3116.2,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904375671,2.76236917,3117.3,3116.2,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904375872,2.76236917,3117.3,3116.3,1.98240051]
["bitfinex-derivatives","ETHF0:USTF0",1641904376071,2.76236917,3117.3,3116.8,0.01602197]
["bitfinex-derivatives","ETHF0:USTF0",1641904376574,2.00479,3116.9,3116.8,0.01602197]
["bitfinex-derivatives","ETHF0:USTF0",1641904380389,2.00479,3116.9,3116.8,0.00412514]
["bitfinex-derivatives","ETHF0:USTF0",1641904380584,2.00479,3116.9,3116.3,1.98240051]
["bitfinex-derivatives","ETHF0:USTF0",1641904380985,1.922362,3116.8,3116.3,1.98240051]
["bitfinex-derivatives","ETHF0:USTF0",1641904381187,3.36838789,3116.8,3116.3,1.98240051]
["bitfinex-derivatives","ETHF0:USTF0",1641904381389,3.36838789,3116.8,3116.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1641904381587,3.36838789,3116.8,3116.3,0.01602451]
["bitfinex-derivatives","ETHF0:USTF0",1641904381986,3.36838789,3116.8,3115.8,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904381987,13.79,3116.7,3115.8,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904382187,13.79,3116.7,3115.2,2.70639157]
["bitfinex-derivatives","ETHF0:USTF0",1641904382388,18.87270443,3116.7,3115.2,2.70639157]
["bitfinex-derivatives","ETHF0:USTF0",1641904382587,2.00479,3116.0,3115.4,0.90731349]
["bitfinex-derivatives","ETHF0:USTF0",1641904382990,2.00479,3116.0,3115.3,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1641904383189,3.37587696,3115.9,3115.7,0.01602754]
["bitfinex-derivatives","ETHF0:USTF0",1641904384390,1.45351496,3115.9,3115.7,0.01602754]
["bitfinex-derivatives","ETHF0:USTF0",1641904389196,1.45351496,3115.9,3115.3,2.58999585]
["bitfinex-derivatives","ETHF0:USTF0",1641904389597,1.45351496,3115.9,3115.3,0.60408685]
["bitfinex-derivatives","ETHF0:USTF0",1641904390096,1.45351496,3115.9,3115.3,1.09658685]
["bitfinex-derivatives","ETHF0:USTF0",1641904390297,1.45351496,3115.9,3115.8,0.01602726]
["bitfinex-derivatives","ETHF0:USTF0",1641904391998,1.45351496,3115.9,3115.3,1.09658685]
["bitfinex-derivatives","ETHF0:USTF0",1641904392200,1.45351496,3115.9,3115.3,3.08249585]
["bitfinex-derivatives","ETHF0:USTF0",1641904392599,1.45351496,3115.9,3115.4,1.871899]
["bitfinex-derivatives","ETHF0:USTF0",1641904392798,0.22451496,3115.9,3115.4,1.871899]
["bitfinex-derivatives","ETHF0:USTF0",1641904393007,0.22451496,3115.9,3115.7,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641904395603,0.22451496,3115.9,3115.0,0.46754932]
["bitfinex-derivatives","ETHF0:USTF0",1641904395800,0.22451496,3115.9,3115.0,0.95954932]
["bitfinex-derivatives","ETHF0:USTF0",1641904396802,2.00479,3115.5,3115.1,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641904397102,4.0734956,3115.3,3115.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904397302,3.4315956,3115.3,3115.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904397502,3.4315956,3115.3,3115.2,9.601408]
["bitfinex-derivatives","ETHF0:USTF0",1641904398105,0.91623987,3115.4,3115.2,9.601408]
["bitfinex-derivatives","ETHF0:USTF0",1641904398303,0.91623987,3115.4,3115.2,7.121933]
["bitfinex-derivatives","ETHF0:USTF0",1641904398902,0.91623987,3115.4,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904399103,0.39013987,3115.4,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904399602,0.34633987,3115.4,3115.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904400102,1.75672987,3115.5,3115.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904400405,1.75672987,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904400804,5.82940404,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904401204,5.82940404,3115.5,3115.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904401404,7.11297364,3115.5,3115.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904401605,7.11297364,3115.5,3115.4,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641904402006,7.11297364,3115.5,3115.4,2.76545558]
["bitfinex-derivatives","ETHF0:USTF0",1641904402206,7.11297364,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904402408,3.04029947,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904403609,3.04029947,3115.5,3115.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904404109,3.04029947,3115.5,3115.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904404308,3.04029947,3115.5,3115.4,5.135694]
["bitfinex-derivatives","ETHF0:USTF0",1641904405309,3.04029947,3115.5,3115.4,6.04342162]
["bitfinex-derivatives","ETHF0:USTF0",1641904406712,2.56029947,3115.5,3115.4,6.04342162]
["bitfinex-derivatives","ETHF0:USTF0",1641904406913,2.56029947,3115.5,3115.4,0.90772762]
["bitfinex-derivatives","ETHF0:USTF0",1641904407211,2.53429947,3115.5,3115.4,0.92375688]
["bitfinex-derivatives","ETHF0:USTF0",1641904407412,2.04529947,3115.5,3115.4,0.92375688]
["bitfinex-derivatives","ETHF0:USTF0",1641904407615,3.94001249,3115.3,3115.1,0.01602926]
["bitfinex-derivatives","ETHF0:USTF0",1641904407813,3.81404026,3115.7,3115.0,0.95954932]
["bitfinex-derivatives","ETHF0:USTF0",1641904408013,1.922362,3115.6,3115.0,0.95954932]
["bitfinex-derivatives","ETHF0:USTF0",1641904408814,1.12604297,3115.5,3114.3,0.11468475]
["bitfinex-derivatives","ETHF0:USTF0",1641904409515,1.12604297,3115.5,3114.4,5.136601]
["bitfinex-derivatives","ETHF0:USTF0",1641904410117,1.12604297,3115.5,3113.8,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641904410419,1.12604297,3115.5,3114.5,5.136519]
["bitfinex-derivatives","ETHF0:USTF0",1641904410616,1.12604297,3115.5,3115.2,0.01602988]
["bitfinex-derivatives","ETHF0:USTF0",1641904410818,2.00479,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904411619,2.00479,3115.4,3114.8,5.136354]
["bitfinex-derivatives","ETHF0:USTF0",1641904411819,2.00479,3115.4,3113.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1641904412419,2.00479,3115.4,3113.8,5.137178]
["bitfinex-derivatives","ETHF0:USTF0",1641904412819,2.00479,3115.4,3114.6,0.01603294]
["bitfinex-derivatives","ETHF0:USTF0",1641904413622,4.57461003,3115.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904414421,4.57461003,3114.5,3114.0,5.137096]
["bitfinex-derivatives","ETHF0:USTF0",1641904414621,0.80688542,3114.4,3114.0,7.123005]
["bitfinex-derivatives","ETHF0:USTF0",1641904414820,0.80688542,3114.4,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904415320,0.80688542,3114.4,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641904415920,0.80688542,3114.4,3114.1,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641904416123,0.80688542,3114.4,3114.3,5.15362222]
["bitfinex-derivatives","ETHF0:USTF0",1641904416322,0.80688542,3114.4,3114.3,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641904416521,0.80688542,3114.4,3114.1,5.06412488]
["bitfinex-derivatives","ETHF0:USTF0",1641904416724,0.80688542,3114.4,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904417021,2.479475,3114.3,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904417222,0.80688542,3114.4,3114.1,5.137756]
["bitfinex-derivatives","ETHF0:USTF0",1641904417521,0.80688542,3114.4,3114.1,5.964248]
["bitfinex-derivatives","ETHF0:USTF0",1641904417721,0.80688542,3114.4,3114.1,7.950157]
["bitfinex-derivatives","ETHF0:USTF0",1641904417924,0.80688542,3114.4,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904418124,0.80688542,3114.4,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641904418326,4.59562045,3114.3,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641904418826,7.07509545,3114.3,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904419025,6.94359545,3114.3,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641904419225,0.80688542,3114.4,3114.2,5.137673]
["bitfinex-derivatives","ETHF0:USTF0",1641904419425,0.80688542,3114.4,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904419824,0.80688542,3114.4,3114.3,7.123417]
["bitfinex-derivatives","ETHF0:USTF0",1641904420326,0.80688542,3114.4,3114.3,2.123417]
["bitfinex-derivatives","ETHF0:USTF0",1641904420526,0.80688542,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904421329,0.80688542,3114.4,3114.0,5.137838]
["bitfinex-derivatives","ETHF0:USTF0",1641904421727,0.80688542,3114.4,3114.3,0.01603122]
["bitfinex-derivatives","ETHF0:USTF0",1641904422929,5.40242412,3114.4,3114.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641904423228,3.82832412,3114.4,3114.2,0.20459985]
["bitfinex-derivatives","ETHF0:USTF0",1641904423428,4.12270443,3114.9,3114.2,0.20459985]
["bitfinex-derivatives","ETHF0:USTF0",1641904423628,4.12270443,3114.9,3114.3,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641904423629,3.47970443,3114.9,3114.3,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641904424030,3.38570443,3114.9,3114.3,5.15362222]
["bitfinex-derivatives","ETHF0:USTF0",1641904424230,2.79990443,3114.9,3114.3,0.01603122]
["bitfinex-derivatives","ETHF0:USTF0",1641904424430,2.79990443,3114.9,3114.4,5.137096]
["bitfinex-derivatives","ETHF0:USTF0",1641904424630,2.79990443,3114.9,3114.5,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641904424832,2.79990443,3114.9,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904425032,7.94869104,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904425334,2.78984526,3115.3,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904425531,2.479475,3115.2,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904426436,2.339675,3115.2,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904426834,2.319225,3115.2,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904427033,4.59498773,3115.1,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904427235,2.479475,3115.0,3114.8,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641904427435,2.479475,3115.0,3114.8,5.501616]
["bitfinex-derivatives","ETHF0:USTF0",1641904427636,4.59498773,3115.1,3114.8,5.501616]
["bitfinex-derivatives","ETHF0:USTF0",1641904427835,4.59498773,3115.2,3114.8,5.501616]
["bitfinex-derivatives","ETHF0:USTF0",1641904428135,4.59498773,3115.2,3114.9,0.9077325]
["bitfinex-derivatives","ETHF0:USTF0",1641904428536,4.59498773,3115.2,3115.0,5.136354]
["bitfinex-derivatives","ETHF0:USTF0",1641904428836,0.86748326,3115.3,3115.1,1.2725825]
["bitfinex-derivatives","ETHF0:USTF0",1641904429336,3.34695826,3115.3,3115.2,5.136106]
["bitfinex-derivatives","ETHF0:USTF0",1641904429538,0.48868326,3115.3,3115.2,5.136106]
["bitfinex-derivatives","ETHF0:USTF0",1641904429738,0.48868326,3115.3,3115.2,1.42771004]
["bitfinex-derivatives","ETHF0:USTF0",1641904431842,0.23268326,3115.3,3115.2,1.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1641904432944,0.19768326,3115.3,3115.2,1.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1641904434545,0.09868326,3115.3,3115.2,1.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1641904435345,0.09868326,3115.3,3115.2,1.80858663]
["bitfinex-derivatives","ETHF0:USTF0",1641904436247,0.09868326,3115.3,3115.2,1.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1641904436852,2.479475,3115.4,3115.2,1.44373663]
["bitfinex-derivatives","ETHF0:USTF0",1641904437049,2.028175,3115.4,3115.2,3.44852663]
["bitfinex-derivatives","ETHF0:USTF0",1641904437250,1.809175,3115.4,3115.2,3.44852663]
["bitfinex-derivatives","ETHF0:USTF0",1641904437450,1.01466277,3115.3,3115.2,3.44852663]
["bitfinex-derivatives","ETHF0:USTF0",1641904437650,1.01466277,3115.3,3115.2,4.48367663]
["bitfinex-derivatives","ETHF0:USTF0",1641904438253,1.01466277,3115.3,3115.2,3.44852663]
["bitfinex-derivatives","ETHF0:USTF0",1641904438754,0.78096277,3115.3,3115.2,3.44852663]
["bitfinex-derivatives","ETHF0:USTF0",1641904439354,2.76687177,3115.3,3115.2,2.02081659]
["bitfinex-derivatives","ETHF0:USTF0",1641904441759,2.76687177,3115.3,3115.2,0.56540349]
["bitfinex-derivatives","ETHF0:USTF0",1641904442155,0.78096277,3115.3,3115.2,0.56540349]
["bitfinex-derivatives","ETHF0:USTF0",1641904442858,0.78096277,3115.3,3115.2,0.58143024]
["bitfinex-derivatives","ETHF0:USTF0",1641904447462,3.95297902,3115.8,3115.3,2.334987]
["bitfinex-derivatives","ETHF0:USTF0",1641904447664,1.79597902,3115.8,3115.3,2.334987]
["bitfinex-derivatives","ETHF0:USTF0",1641904447865,3.77432748,3116.1,3115.4,5.15154969]
["bitfinex-derivatives","ETHF0:USTF0",1641904448065,3.00112748,3116.3,3115.4,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641904448464,3.00112748,3116.3,3115.3,5.134623]
["bitfinex-derivatives","ETHF0:USTF0",1641904448866,3.00112748,3116.3,3115.5,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641904449066,2.45557766,3117.1,3115.2,0.56540349]
["bitfinex-derivatives","ETHF0:USTF0",1641904449067,1.985909,3116.2,3115.3,5.135117]
["bitfinex-derivatives","ETHF0:USTF0",1641904449269,1.985909,3116.2,3115.2,0.56540349]
["bitfinex-derivatives","ETHF0:USTF0",1641904449270,3.908271,3116.2,3115.6,5.134952]
["bitfinex-derivatives","ETHF0:USTF0",1641904449470,3.908271,3116.2,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904449671,2.893342,3116.2,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904450072,2.00479,3116.8,3116.1,2.3510121]
["bitfinex-derivatives","ETHF0:USTF0",1641904450274,1.985909,3116.7,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904450478,1.21923684,3116.6,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904450873,1.17423684,3116.6,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904451073,2.00479,3116.3,3116.1,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641904451274,1.17423684,3116.6,3116.2,2.35100807]
["bitfinex-derivatives","ETHF0:USTF0",1641904451472,1.17423684,3116.6,3116.2,0.01602107]
["bitfinex-derivatives","ETHF0:USTF0",1641904451473,0.56123684,3116.6,3116.2,0.01602107]
["bitfinex-derivatives","ETHF0:USTF0",1641904451672,0.56123684,3116.6,3116.2,5.15047907]
["bitfinex-derivatives","ETHF0:USTF0",1641904451873,0.56123684,3116.6,3116.2,0.01602107]
["bitfinex-derivatives","ETHF0:USTF0",1641904452073,0.56123684,3116.6,3116.3,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641904452474,1.53221684,3116.6,3116.3,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641904452675,1.53221684,3116.6,3116.3,7.469116]
["bitfinex-derivatives","ETHF0:USTF0",1641904452875,0.56123684,3116.6,3116.3,5.134129]
["bitfinex-derivatives","ETHF0:USTF0",1641904453076,0.56123684,3116.6,3116.3,7.138919]
["bitfinex-derivatives","ETHF0:USTF0",1641904454075,0.56123684,3116.6,3116.4,2.334987]
["bitfinex-derivatives","ETHF0:USTF0",1641904454275,1.53221684,3116.6,3116.4,2.334987]
["bitfinex-derivatives","ETHF0:USTF0",1641904454477,1.53221684,3116.6,3116.5,5.133964]
["bitfinex-derivatives","ETHF0:USTF0",1641904454879,1.53221684,3116.6,3116.4,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641904455379,1.53221684,3116.6,3116.4,1.66155307]
["bitfinex-derivatives","ETHF0:USTF0",1641904455580,1.53221684,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904455779,7.0241197,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904455979,4.6217577,3116.8,3116.5,0.01601871]
["bitfinex-derivatives","ETHF0:USTF0",1641904456179,3.3605577,3116.8,3116.5,0.01601871]
["bitfinex-derivatives","ETHF0:USTF0",1641904456378,0.5857577,3116.8,3116.7,0.01601638]
["bitfinex-derivatives","ETHF0:USTF0",1641904456579,0.2358577,3116.8,3116.7,2.43746691]
["bitfinex-derivatives","ETHF0:USTF0",1641904456778,5.57675874,3117.2,3116.7,7.57101891]
["bitfinex-derivatives","ETHF0:USTF0",1641904457180,5.41575874,3117.2,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904457385,6.30027574,3117.2,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904457580,2.00479,3117.6,3117.0,5.223058]
["bitfinex-derivatives","ETHF0:USTF0",1641904457980,1.29231464,3117.5,3117.1,0.90706233]
["bitfinex-derivatives","ETHF0:USTF0",1641904458382,1.29231464,3117.5,3117.2,7.554015]
["bitfinex-derivatives","ETHF0:USTF0",1641904459682,1.29231464,3117.5,3117.3,0.90706233]
["bitfinex-derivatives","ETHF0:USTF0",1641904460083,1.29231464,3117.5,3117.4,7.553933]
["bitfinex-derivatives","ETHF0:USTF0",1641904460284,2.17683164,3117.5,3117.4,5.132482]
["bitfinex-derivatives","ETHF0:USTF0",1641904460685,7.27637973,3117.5,3117.4,5.132482]
["bitfinex-derivatives","ETHF0:USTF0",1641904460884,7.27637973,3117.5,3117.1,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641904461085,2.17683164,3117.5,3117.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1641904461286,2.17683164,3117.5,3117.4,0.01601525]
["bitfinex-derivatives","ETHF0:USTF0",1641904461488,2.17683164,3117.5,3117.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1641904461787,4.09919364,3117.5,3117.4,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641904462888,2.17683164,3117.5,3117.4,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641904466394,2.17683164,3117.5,3117.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1641904466594,2.17683164,3117.5,3117.1,2.421451]
["bitfinex-derivatives","ETHF0:USTF0",1641904467296,2.17683164,3117.5,3117.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1641904467498,2.17683164,3117.5,3117.4,0.01601627]
["bitfinex-derivatives","ETHF0:USTF0",1641904467796,4.16274064,3117.5,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904467996,4.13274064,3117.5,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904468196,4.58962607,3117.1,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904468597,4.792788,3117.0,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904469096,4.306788,3117.0,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904469297,5.89553648,3117.0,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904469596,5.79143648,3117.0,3116.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641904469999,5.79143648,3117.0,3116.9,0.49012012]
["bitfinex-derivatives","ETHF0:USTF0",1641904473701,5.49701948,3117.0,3116.9,2.96959512]
["bitfinex-derivatives","ETHF0:USTF0",1641904473902,1.58874848,3117.0,3116.9,2.96959512]
["bitfinex-derivatives","ETHF0:USTF0",1641904474305,1.54594848,3117.0,3116.9,0.49012012]
["bitfinex-derivatives","ETHF0:USTF0",1641904474901,3.53185748,3117.0,3116.9,0.49012012]
["bitfinex-derivatives","ETHF0:USTF0",1641904476305,3.49685748,3117.0,3116.9,0.49012012]
["bitfinex-derivatives","ETHF0:USTF0",1641904476805,1.51094848,3117.0,3116.9,2.66381368]
["bitfinex-derivatives","ETHF0:USTF0",1641904479509,0.44164848,3117.0,3116.9,2.66381368]
["bitfinex-derivatives","ETHF0:USTF0",1641904479710,6.64324594,3117.2,3116.9,2.66381368]
["bitfinex-derivatives","ETHF0:USTF0",1641904480010,6.54924594,3117.2,3116.9,2.66381368]
["bitfinex-derivatives","ETHF0:USTF0",1641904480209,6.42166294,3117.2,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904480413,6.28376294,3117.2,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904480810,0.85786374,3117.1,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904481012,0.83066374,3117.1,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904481312,0.76306374,3117.1,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904482013,1.985909,3117.0,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904482213,1.426609,3117.0,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904482513,0.594509,3117.0,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904482713,0.419509,3117.0,3116.9,0.18433868]
["bitfinex-derivatives","ETHF0:USTF0",1641904483114,0.419509,3117.0,3116.9,0.16831856]
["bitfinex-derivatives","ETHF0:USTF0",1641904483414,0.419509,3117.0,3116.9,0.18433889]
["bitfinex-derivatives","ETHF0:USTF0",1641904483616,0.349509,3117.0,3116.9,0.18433889]
["bitfinex-derivatives","ETHF0:USTF0",1641904483813,0.349509,3117.0,3116.9,0.06932947]
["bitfinex-derivatives","ETHF0:USTF0",1641904486619,0.61757274,3117.1,3116.9,0.06932947]
["bitfinex-derivatives","ETHF0:USTF0",1641904486818,1.184075,3117.0,3116.9,0.06932947]
["bitfinex-derivatives","ETHF0:USTF0",1641904487821,0.697075,3117.0,3116.9,0.06932947]
["bitfinex-derivatives","ETHF0:USTF0",1641904488022,0.22857274,3117.1,3116.9,2.54880354]
["bitfinex-derivatives","ETHF0:USTF0",1641904488221,2.00479,3117.2,3116.9,2.54880354]
["bitfinex-derivatives","ETHF0:USTF0",1641904488622,1.64379,3117.2,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904489022,1.15519,3117.2,3116.9,0.06932854]
["bitfinex-derivatives","ETHF0:USTF0",1641904489425,0.87556359,3117.1,3116.9,0.06932854]
["bitfinex-derivatives","ETHF0:USTF0",1641904490222,1.76182859,3117.2,3116.9,0.06932854]
["bitfinex-derivatives","ETHF0:USTF0",1641904490926,1.76182859,3117.2,3116.9,0.02604599]
["bitfinex-derivatives","ETHF0:USTF0",1641904491327,0.697075,3117.2,3116.9,0.02604599]
["bitfinex-derivatives","ETHF0:USTF0",1641904491926,1.52357391,3117.1,3116.9,0.02604599]
["bitfinex-derivatives","ETHF0:USTF0",1641904492128,0.697075,3117.0,3116.4,0.90717987]
["bitfinex-derivatives","ETHF0:USTF0",1641904492635,0.217075,3117.0,3116.4,0.90717987]
["bitfinex-derivatives","ETHF0:USTF0",1641904492829,0.217075,3117.0,3115.3,0.90704196]
["bitfinex-derivatives","ETHF0:USTF0",1641904493032,0.217075,3117.0,3115.2,0.90737709]
["bitfinex-derivatives","ETHF0:USTF0",1641904493237,0.217075,3117.0,3116.4,0.016024]
["bitfinex-derivatives","ETHF0:USTF0",1641904493529,2.00479,3116.5,3116.4,2.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641904493730,4.144227,3116.5,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904493930,1.01783507,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904494331,0.217075,3116.3,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904494532,0.217075,3116.3,3115.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1641904494731,0.217075,3116.3,3115.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904495431,0.217075,3116.3,3115.8,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1641904495633,0.217075,3116.3,3116.2,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641904499235,0.28391007,3116.4,3116.2,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641904500739,1.62880007,3116.5,3116.2,2.49549789]
["bitfinex-derivatives","ETHF0:USTF0",1641904501137,1.62880007,3116.5,3116.2,2.58549789]
["bitfinex-derivatives","ETHF0:USTF0",1641904501337,1.07589003,3116.4,3116.2,2.58549789]
["bitfinex-derivatives","ETHF0:USTF0",1641904501837,1.07589003,3116.4,3116.2,0.10602289]
["bitfinex-derivatives","ETHF0:USTF0",1641904502240,1.07589003,3116.4,3116.2,2.58549789]
["bitfinex-derivatives","ETHF0:USTF0",1641904502438,0.37969003,3116.4,3116.3,0.01602205]
["bitfinex-derivatives","ETHF0:USTF0",1641904502840,4.55882604,3117.8,3116.3,2.00193105]
["bitfinex-derivatives","ETHF0:USTF0",1641904503244,3.57472604,3117.8,3116.3,2.00193105]
["bitfinex-derivatives","ETHF0:USTF0",1641904503440,2.00479,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904503640,1.28379,3117.4,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904503844,1.21879,3117.4,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904504441,0.88668546,3117.3,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904504642,0.88668546,3117.3,3116.7,2.89328609]
["bitfinex-derivatives","ETHF0:USTF0",1641904505043,0.72668546,3117.3,3116.7,2.89328609]
["bitfinex-derivatives","ETHF0:USTF0",1641904505445,0.66628546,3117.3,3116.7,2.89328609]
["bitfinex-derivatives","ETHF0:USTF0",1641904505847,0.66628546,3117.3,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904506245,5.76597392,3117.3,3117.0,2.075909]
["bitfinex-derivatives","ETHF0:USTF0",1641904506646,5.76597392,3117.3,3117.2,0.01601581]
["bitfinex-derivatives","ETHF0:USTF0",1641904506846,5.76597392,3117.3,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904507050,5.65097392,3117.3,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904507248,5.42297392,3117.3,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904507449,6.04376392,3117.4,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904508349,1.21879,3117.4,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904508748,0.81098654,3117.3,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904508949,0.81098654,3117.3,3117.0,2.075909]
["bitfinex-derivatives","ETHF0:USTF0",1641904509150,0.81098654,3117.3,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904509753,0.16028654,3117.3,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904510153,0.38347654,3117.4,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904510356,1.84003854,3117.5,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904510957,6.94191614,3117.5,3117.2,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904511156,1.28615576,3117.4,3117.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1641904511357,1.28615576,3117.4,3117.3,0.01601684]
["bitfinex-derivatives","ETHF0:USTF0",1641904513058,0.11755576,3117.4,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904513257,4.55463336,3117.5,3117.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904513459,4.04153336,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904513658,5.77777277,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904513859,5.10162299,3117.7,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904514059,4.57962299,3117.7,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904514260,4.09562299,3117.7,3117.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904514462,3.15762299,3117.7,3117.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904514662,3.15762299,3117.7,3117.6,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641904514862,4.67267666,3117.7,3117.6,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641904515063,4.05807666,3117.7,3117.6,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641904515263,1.55705367,3117.7,3117.6,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641904515463,0.92105367,3117.7,3117.6,8.04431909]
["bitfinex-derivatives","ETHF0:USTF0",1641904519074,5.07149978,3118.1,3117.6,8.04431909]
["bitfinex-derivatives","ETHF0:USTF0",1641904519270,5.07149978,3118.1,3117.7,4.637707]
["bitfinex-derivatives","ETHF0:USTF0",1641904519570,4.88559978,3118.2,3118.0,2.02080068]
["bitfinex-derivatives","ETHF0:USTF0",1641904519969,4.88559978,3118.2,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904520171,6.3321018,3118.2,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904520372,1.44650202,3118.2,3118.1,0.71010096]
["bitfinex-derivatives","ETHF0:USTF0",1641904521574,0.96450202,3118.2,3118.1,0.71010096]
["bitfinex-derivatives","ETHF0:USTF0",1641904524884,0.96450202,3118.2,3118.1,1.61719952]
["bitfinex-derivatives","ETHF0:USTF0",1641904526184,0.49450202,3118.2,3118.1,1.61719952]
["bitfinex-derivatives","ETHF0:USTF0",1641904526484,0.49450202,3118.2,3118.1,1.63320979]
["bitfinex-derivatives","ETHF0:USTF0",1641904528184,0.49450202,3118.2,3118.1,1.61719952]
["bitfinex-derivatives","ETHF0:USTF0",1641904528585,0.02970202,3118.2,3118.1,1.61719952]
["bitfinex-derivatives","ETHF0:USTF0",1641904529085,0.02970202,3118.2,3118.1,1.63320979]
["bitfinex-derivatives","ETHF0:USTF0",1641904529488,1.28109202,3118.9,3118.1,1.63320979]
["bitfinex-derivatives","ETHF0:USTF0",1641904529686,1.59514688,3118.8,3118.1,4.11268479]
["bitfinex-derivatives","ETHF0:USTF0",1641904529888,1.59514688,3118.8,3118.1,3.20558623]
["bitfinex-derivatives","ETHF0:USTF0",1641904531091,1.59514688,3118.8,3118.1,0.72611123]
["bitfinex-derivatives","ETHF0:USTF0",1641904532090,3.19817,3118.7,3118.1,0.72611123]
["bitfinex-derivatives","ETHF0:USTF0",1641904532790,3.19817,3118.7,3118.1,0.01601027]
["bitfinex-derivatives","ETHF0:USTF0",1641904534389,1.275808,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904534592,0.564808,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904534993,0.283808,3118.7,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904535594,0.283808,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904535994,1.59514688,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904536193,0.48514688,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904536592,0.48514688,3118.8,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904536796,0.39014688,3118.8,3118.7,2.00191702]
["bitfinex-derivatives","ETHF0:USTF0",1641904537496,1.77493688,3119.2,3118.7,4.48139202]
["bitfinex-derivatives","ETHF0:USTF0",1641904538495,1.59669957,3119.1,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904538995,1.16959957,3119.1,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904539194,1.16959957,3119.1,3119.0,0.01600745]
["bitfinex-derivatives","ETHF0:USTF0",1641904539397,0.96059957,3119.1,3119.0,0.01600745]
["bitfinex-derivatives","ETHF0:USTF0",1641904540300,0.41388957,3119.8,3119.0,0.01600745]
["bitfinex-derivatives","ETHF0:USTF0",1641904540498,0.41388957,3119.8,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904540697,0.41388957,3119.8,3119.2,0.172323]
["bitfinex-derivatives","ETHF0:USTF0",1641904540899,4.80572893,3120.3,3119.7,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641904541097,5.08953693,3120.3,3119.7,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641904541299,1.922362,3120.2,3119.7,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641904541597,3.927152,3120.2,3119.7,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641904541798,0.283808,3120.1,3119.7,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641904543699,0.283808,3120.1,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904547408,0.283808,3120.1,3119.7,2.00191348]
["bitfinex-derivatives","ETHF0:USTF0",1641904547607,2.00479,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904547805,0.283808,3119.7,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904548005,1.922362,3119.6,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904548206,0.283808,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904548605,1.2177297,3119.5,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904549605,1.2177297,3119.5,3119.4,2.02079745]
["bitfinex-derivatives","ETHF0:USTF0",1641904550207,0.9339217,3119.5,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904553510,1.2177297,3119.5,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904554312,0.2648297,3119.5,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904554512,2.00479,3119.8,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904555216,3.05875838,3119.8,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904556821,3.05875838,3119.8,3119.4,3.64029045]
["bitfinex-derivatives","ETHF0:USTF0",1641904557021,3.05875838,3119.8,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904557423,9.00833403,3119.8,3119.4,2.50339745]
["bitfinex-derivatives","ETHF0:USTF0",1641904559125,22.79833403,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904559527,27.88065534,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904559726,2.00479,3119.4,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904560527,2.00479,3119.4,3119.0,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641904561126,2.00479,3119.4,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904561529,2.00479,3119.4,3118.8,3.141683]
["bitfinex-derivatives","ETHF0:USTF0",1641904561727,5.08232131,3119.3,3118.8,3.141683]
["bitfinex-derivatives","ETHF0:USTF0",1641904562528,1.12313882,3119.3,3118.8,3.141683]
["bitfinex-derivatives","ETHF0:USTF0",1641904563131,1.12313882,3119.3,3119.2,0.01600812]
["bitfinex-derivatives","ETHF0:USTF0",1641904566336,1.12313882,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904566537,3.04550082,3119.3,3118.8,3.141683]
["bitfinex-derivatives","ETHF0:USTF0",1641904566939,1.12313882,3119.3,3118.8,5.127592]
["bitfinex-derivatives","ETHF0:USTF0",1641904567444,1.12313882,3119.3,3119.2,0.01600812]
["bitfinex-derivatives","ETHF0:USTF0",1641904570542,0.63213882,3119.3,3119.2,0.01600812]
["bitfinex-derivatives","ETHF0:USTF0",1641904570743,0.15513882,3119.3,3119.2,0.01600812]
["bitfinex-derivatives","ETHF0:USTF0",1641904573946,0.15513882,3119.3,3118.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641904574946,0.15513882,3119.3,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904575147,5.08232131,3119.2,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904575546,4.59432131,3119.2,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904576246,0.15513882,3119.3,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904578951,0.03313882,3119.3,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904579152,1.68892882,3119.4,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904579454,5.08313554,3119.1,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904580055,1.04320411,3119.0,3118.7,0.01601202]
["bitfinex-derivatives","ETHF0:USTF0",1641904580555,1.04320411,3119.0,3118.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641904581557,1.04320411,3119.0,3118.2,0.90682532]
["bitfinex-derivatives","ETHF0:USTF0",1641904581857,2.00479,3118.6,3118.2,0.90682532]
["bitfinex-derivatives","ETHF0:USTF0",1641904582056,1.922362,3118.5,3118.2,0.90682532]
["bitfinex-derivatives","ETHF0:USTF0",1641904582256,1.922362,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904582457,1.50323433,3118.4,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904584560,1.09423433,3118.4,3118.3,0.01601414]
["bitfinex-derivatives","ETHF0:USTF0",1641904588864,1.09423433,3118.4,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904590368,5.10114061,3118.3,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904590570,5.10114061,3118.3,3118.1,2.02080494]
["bitfinex-derivatives","ETHF0:USTF0",1641904591170,1.09423433,3118.4,3118.1,2.02080494]
["bitfinex-derivatives","ETHF0:USTF0",1641904591569,1.09423433,3118.4,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904593072,1.09423433,3118.4,3118.1,2.02080494]
["bitfinex-derivatives","ETHF0:USTF0",1641904593773,1.09423433,3118.4,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904595778,1.09423433,3118.4,3118.2,0.0160144]
["bitfinex-derivatives","ETHF0:USTF0",1641904600288,1.09423433,3118.4,3117.6,0.90682532]
["bitfinex-derivatives","ETHF0:USTF0",1641904600489,1.09423433,3118.4,3117.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641904601892,2.00479,3117.8,3117.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641904602092,1.922362,3117.7,3117.5,0.18369124]
["bitfinex-derivatives","ETHF0:USTF0",1641904602694,3.22666964,3117.8,3117.5,0.18369124]
["bitfinex-derivatives","ETHF0:USTF0",1641904604295,3.22666964,3117.8,3117.7,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904607500,3.14866964,3117.8,3117.7,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904610902,1.22187964,3117.8,3117.7,2.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1641904611704,1.22187964,3117.8,3117.7,2.90875039]
["bitfinex-derivatives","ETHF0:USTF0",1641904614310,1.22187964,3117.8,3117.7,0.92284139]
["bitfinex-derivatives","ETHF0:USTF0",1641904614710,1.22187964,3117.8,3117.7,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641904617312,1.22187964,3117.8,3117.7,2.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1641904617711,1.22187964,3117.8,3117.7,2.90875039]
["bitfinex-derivatives","ETHF0:USTF0",1641904618612,1.22187964,3117.8,3117.7,0.92284139]
["bitfinex-derivatives","ETHF0:USTF0",1641904619014,0.87587964,3117.8,3117.7,0.92284139]
["bitfinex-derivatives","ETHF0:USTF0",1641904619214,0.87587964,3117.8,3117.7,2.00192507]
["bitfinex-derivatives","ETHF0:USTF0",1641904619816,0.87587964,3117.8,3117.7,1.43423855]
["bitfinex-derivatives","ETHF0:USTF0",1641904620617,0.87587964,3117.8,3117.7,2.34106387]
["bitfinex-derivatives","ETHF0:USTF0",1641904620818,0.87587964,3117.8,3117.7,2.35707899]
["bitfinex-derivatives","ETHF0:USTF0",1641904621017,0.87587964,3117.8,3117.7,0.92284044]
["bitfinex-derivatives","ETHF0:USTF0",1641904621421,0.87587964,3117.8,3117.7,0.01601512]
["bitfinex-derivatives","ETHF0:USTF0",1641904625523,5.46120282,3117.8,3117.7,0.01601512]
["bitfinex-derivatives","ETHF0:USTF0",1641904625722,5.46120282,3117.8,3117.6,5.39109032]
["bitfinex-derivatives","ETHF0:USTF0",1641904626322,5.46120282,3117.8,3117.6,2.91161532]
["bitfinex-derivatives","ETHF0:USTF0",1641904626522,5.46120282,3117.8,3117.7,0.01601714]
["bitfinex-derivatives","ETHF0:USTF0",1641904626723,5.46120282,3117.8,3117.6,2.91161532]
["bitfinex-derivatives","ETHF0:USTF0",1641904628124,0.87587964,3117.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904628923,4.58533392,3117.7,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904629123,4.58533392,3117.7,3117.6,4.50028214]
["bitfinex-derivatives","ETHF0:USTF0",1641904629524,4.58533392,3117.7,3117.6,2.02080714]
["bitfinex-derivatives","ETHF0:USTF0",1641904629724,4.58533392,3117.7,3117.6,2.92763246]
["bitfinex-derivatives","ETHF0:USTF0",1641904630324,4.58533392,3117.7,3117.6,5.40710746]
["bitfinex-derivatives","ETHF0:USTF0",1641904630726,4.58533392,3117.7,3117.6,5.40710593]
["bitfinex-derivatives","ETHF0:USTF0",1641904631526,3.44122103,3117.7,3117.6,5.40710336]
["bitfinex-derivatives","ETHF0:USTF0",1641904631725,5.0736213,3118.1,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904631933,4.5872213,3118.1,3117.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904632126,4.5872213,3118.1,3117.8,7.611134]
["bitfinex-derivatives","ETHF0:USTF0",1641904632326,4.38697565,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904632525,4.48699319,3119.2,3118.5,0.01601043]
["bitfinex-derivatives","ETHF0:USTF0",1641904632727,5.09432143,3118.5,3118.1,6.267893]
["bitfinex-derivatives","ETHF0:USTF0",1641904632927,5.04632143,3118.5,3118.4,0.01600899]
["bitfinex-derivatives","ETHF0:USTF0",1641904633229,4.48699319,3119.2,3118.1,6.267893]
["bitfinex-derivatives","ETHF0:USTF0",1641904633427,4.48699319,3119.2,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904633627,4.41999319,3119.2,3119.1,0.01600858]
["bitfinex-derivatives","ETHF0:USTF0",1641904634127,2.00479,3119.2,3119.1,0.01600858]
["bitfinex-derivatives","ETHF0:USTF0",1641904634628,2.00479,3119.2,3119.1,1.15290158]
["bitfinex-derivatives","ETHF0:USTF0",1641904635432,1.22679,3119.2,3119.1,1.15290158]
["bitfinex-derivatives","ETHF0:USTF0",1641904636633,0.95879,3119.2,3119.1,1.15290158]
["bitfinex-derivatives","ETHF0:USTF0",1641904636834,0.81179,3119.2,3119.1,1.15290158]
["bitfinex-derivatives","ETHF0:USTF0",1641904637034,0.75779,3119.2,3119.1,1.15290158]
["bitfinex-derivatives","ETHF0:USTF0",1641904637935,4.59347278,3119.3,3119.1,3.616368]
["bitfinex-derivatives","ETHF0:USTF0",1641904638137,4.00347278,3119.3,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904638539,4.00347278,3119.4,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904638938,4.00347278,3119.4,3119.3,0.01600674]
["bitfinex-derivatives","ETHF0:USTF0",1641904639137,3.51647278,3119.4,3119.3,2.49548174]
["bitfinex-derivatives","ETHF0:USTF0",1641904639339,2.42647278,3119.4,3119.3,2.49548174]
["bitfinex-derivatives","ETHF0:USTF0",1641904639540,7.94717737,3120.1,3119.3,2.49548174]
["bitfinex-derivatives","ETHF0:USTF0",1641904639740,7.94717737,3120.1,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904639940,7.94717737,3120.1,3120.0,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641904640139,8.49884737,3120.1,3120.0,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641904640340,9.68378676,3120.1,3120.0,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641904641145,3.74139939,3120.1,3120.0,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641904647750,9.68378676,3120.1,3120.0,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641904649953,9.68378676,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904650354,2.00479,3119.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904650653,2.474032,3119.4,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904650853,2.474032,3119.4,3118.9,0.01601071]
["bitfinex-derivatives","ETHF0:USTF0",1641904651656,2.474032,3119.4,3118.9,1.15290371]
["bitfinex-derivatives","ETHF0:USTF0",1641904652058,1.19250223,3119.3,3118.9,1.15290371]
["bitfinex-derivatives","ETHF0:USTF0",1641904652458,2.00479,3119.1,3118.9,1.15290371]
["bitfinex-derivatives","ETHF0:USTF0",1641904652658,2.00479,3119.1,3118.9,0.01601071]
["bitfinex-derivatives","ETHF0:USTF0",1641904652859,7.09938709,3119.1,3118.9,0.01601071]
["bitfinex-derivatives","ETHF0:USTF0",1641904653059,0.55167,3119.0,3118.9,0.01601071]
["bitfinex-derivatives","ETHF0:USTF0",1641904653659,0.55167,3119.0,3118.6,0.01601071]
["bitfinex-derivatives","ETHF0:USTF0",1641904653860,0.55167,3119.0,3118.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641904654359,2.00479,3118.7,3118.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641904654559,2.474032,3118.6,3118.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641904654758,0.86968479,3118.5,3118.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641904658063,5.96428188,3118.5,3118.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641904659365,5.96428188,3118.5,3118.4,0.49861296]
["bitfinex-derivatives","ETHF0:USTF0",1641904659966,0.86968479,3118.5,3118.4,0.49861296]
["bitfinex-derivatives","ETHF0:USTF0",1641904661869,5.96428188,3118.5,3118.4,0.49861296]
["bitfinex-derivatives","ETHF0:USTF0",1641904663471,5.96428188,3118.5,3118.0,0.01601543]
["bitfinex-derivatives","ETHF0:USTF0",1641904663669,0.55167,3118.4,3117.7,0.90715553]
["bitfinex-derivatives","ETHF0:USTF0",1641904663870,0.55167,3118.4,3116.6,1.81426475]
["bitfinex-derivatives","ETHF0:USTF0",1641904664073,0.55167,3118.4,3116.6,0.90715553]
["bitfinex-derivatives","ETHF0:USTF0",1641904664272,0.55167,3118.4,3116.7,0.90715553]
["bitfinex-derivatives","ETHF0:USTF0",1641904664472,2.00479,3118.0,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904664672,2.474032,3117.9,3117.3,0.01601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904665076,5.10263327,3117.8,3117.5,9.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641904665271,18.89263327,3117.8,3117.3,0.01601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904665472,0.55167,3117.7,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904666274,5.10263327,3117.6,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904666473,1.50873058,3117.5,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904669379,1.50873058,3117.5,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904669580,0.95706058,3117.5,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904673384,0.55167,3117.4,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904675187,0.95706058,3117.5,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904676990,0.95706058,3117.5,3117.3,2.49192784]
["bitfinex-derivatives","ETHF0:USTF0",1641904677691,0.95706058,3117.5,3117.3,2.475909]
["bitfinex-derivatives","ETHF0:USTF0",1641904679092,0.95706058,3117.5,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904679693,1.50873058,3117.5,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904681795,0.95706058,3117.5,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904682495,0.95706058,3117.5,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904683299,0.57136058,3117.5,3117.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904683496,0.57136058,3117.5,3117.4,4.48139953]
["bitfinex-derivatives","ETHF0:USTF0",1641904683697,0.57136058,3117.5,3117.4,9.61379853]
["bitfinex-derivatives","ETHF0:USTF0",1641904684797,0.57136058,3117.5,3117.4,10.52107196]
["bitfinex-derivatives","ETHF0:USTF0",1641904685400,0.57136058,3117.5,3117.4,8.04159696]
["bitfinex-derivatives","ETHF0:USTF0",1641904685600,0.57136058,3117.5,3117.4,6.05568796]
["bitfinex-derivatives","ETHF0:USTF0",1641904685802,0.57136058,3117.5,3117.4,0.01601553]
["bitfinex-derivatives","ETHF0:USTF0",1641904686300,0.57136058,3117.5,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904686499,1.62086058,3117.5,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904687800,0.55167,3117.4,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904688402,0.41257,3117.4,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904689304,5.51520327,3117.4,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904690007,0.41257,3117.4,3117.3,0.50601884]
["bitfinex-derivatives","ETHF0:USTF0",1641904691405,0.57136058,3117.5,3117.3,2.49192784]
["bitfinex-derivatives","ETHF0:USTF0",1641904692107,0.57136058,3117.5,3117.4,5.132482]
["bitfinex-derivatives","ETHF0:USTF0",1641904693208,0.57136058,3117.5,3117.4,7.611957]
["bitfinex-derivatives","ETHF0:USTF0",1641904693408,0.57136058,3117.5,3117.4,5.132482]
["bitfinex-derivatives","ETHF0:USTF0",1641904694807,0.57136058,3117.5,3117.4,7.611957]
["bitfinex-derivatives","ETHF0:USTF0",1641904695008,0.57136058,3117.5,3117.4,5.132482]
["bitfinex-derivatives","ETHF0:USTF0",1641904695612,0.57136058,3117.5,3117.4,5.14849897]
["bitfinex-derivatives","ETHF0:USTF0",1641904696715,0.57136058,3117.5,3117.4,7.62797397]
["bitfinex-derivatives","ETHF0:USTF0",1641904699016,7.10782876,3118.0,3117.4,8.53527102]
["bitfinex-derivatives","ETHF0:USTF0",1641904699317,4.46303876,3118.0,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904699516,4.46303876,3118.0,3117.9,0.01601299]
["bitfinex-derivatives","ETHF0:USTF0",1641904699715,4.36103876,3118.0,3117.9,3.13881499]
["bitfinex-derivatives","ETHF0:USTF0",1641904699916,4.36103876,3118.0,3117.9,8.27039099]
["bitfinex-derivatives","ETHF0:USTF0",1641904700118,4.14693876,3118.0,3117.9,8.27039099]
["bitfinex-derivatives","ETHF0:USTF0",1641904700318,5.94238737,3118.4,3117.9,8.27039099]
["bitfinex-derivatives","ETHF0:USTF0",1641904700617,2.00479,3118.7,3117.9,8.27039099]
["bitfinex-derivatives","ETHF0:USTF0",1641904700818,1.114509,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904701018,1.114509,3118.6,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904701218,1.114509,3118.6,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904702521,1.527079,3118.6,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904702721,3.449441,3118.6,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904703120,1.527079,3118.6,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904704024,5.09567711,3118.4,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904704222,5.09567711,3118.4,3118.1,9.596302]
["bitfinex-derivatives","ETHF0:USTF0",1641904704721,5.09567711,3118.4,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904705522,5.09567711,3118.5,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904705722,5.09567711,3118.5,3118.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904705923,5.09567711,3118.5,3118.1,7.116827]
["bitfinex-derivatives","ETHF0:USTF0",1641904706123,5.90367711,3118.5,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904706324,5.09567711,3118.4,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904706528,5.09567711,3118.4,3118.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1641904708131,5.09567711,3118.4,3118.2,7.610475]
["bitfinex-derivatives","ETHF0:USTF0",1641904709034,5.90367711,3118.5,3118.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1641904709231,5.90367711,3118.5,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904712237,0.41257,3118.4,3118.1,1.37739916]
["bitfinex-derivatives","ETHF0:USTF0",1641904712637,0.41257,3118.4,3118.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641904713037,0.41257,3118.4,3118.2,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641904713637,5.90367711,3118.5,3118.2,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641904713839,5.90367711,3118.5,3118.3,2.49548661]
["bitfinex-derivatives","ETHF0:USTF0",1641904714440,5.09567711,3118.4,3118.3,2.49548661]
["bitfinex-derivatives","ETHF0:USTF0",1641904714839,5.09567711,3118.4,3118.3,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641904715241,0.808,3118.5,3118.3,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641904715748,0.41257,3118.4,3118.3,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641904717751,0.41257,3118.4,3118.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641904717950,0.41257,3118.4,3118.0,0.92319534]
["bitfinex-derivatives","ETHF0:USTF0",1641904718250,0.41257,3118.4,3117.7,0.01601553]
["bitfinex-derivatives","ETHF0:USTF0",1641904718451,0.41257,3118.4,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904718851,2.00479,3118.0,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904719051,2.334932,3117.9,3117.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641904719452,2.334932,3117.9,3117.5,0.01601822]
["bitfinex-derivatives","ETHF0:USTF0",1641904719854,1.21313409,3117.8,3117.5,0.01601822]
["bitfinex-derivatives","ETHF0:USTF0",1641904720053,0.41257,3117.7,3117.5,0.01601822]
["bitfinex-derivatives","ETHF0:USTF0",1641904726064,0.41257,3117.7,3117.5,2.49549322]
["bitfinex-derivatives","ETHF0:USTF0",1641904726562,0.41257,3117.7,3117.5,0.01601822]
["bitfinex-derivatives","ETHF0:USTF0",1641904727366,0.41257,3117.7,3117.5,2.49549322]
["bitfinex-derivatives","ETHF0:USTF0",1641904727567,1.21313409,3117.8,3117.5,2.49549322]
["bitfinex-derivatives","ETHF0:USTF0",1641904727764,1.21313409,3117.8,3117.5,4.48140222]
["bitfinex-derivatives","ETHF0:USTF0",1641904728468,1.21313409,3117.8,3117.6,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1641904728967,1.21313409,3117.8,3117.7,0.90717981]
["bitfinex-derivatives","ETHF0:USTF0",1641904729168,1.21313409,3117.8,3117.7,0.92319595]
["bitfinex-derivatives","ETHF0:USTF0",1641904729567,6.3088112,3117.8,3117.7,0.92319595]
["bitfinex-derivatives","ETHF0:USTF0",1641904730170,6.3088112,3117.8,3117.7,0.01601614]
["bitfinex-derivatives","ETHF0:USTF0",1641904730567,1.21313409,3117.8,3117.7,0.01601614]
["bitfinex-derivatives","ETHF0:USTF0",1641904731471,0.73703409,3117.8,3117.7,0.01601614]
["bitfinex-derivatives","ETHF0:USTF0",1641904731669,1.14960409,3117.8,3117.7,0.01601614]
["bitfinex-derivatives","ETHF0:USTF0",1641904734475,0.73703409,3117.8,3117.7,2.49549114]
["bitfinex-derivatives","ETHF0:USTF0",1641904734974,0.73703409,3117.8,3117.7,11.61809614]
["bitfinex-derivatives","ETHF0:USTF0",1641904735275,5.0687112,3118.2,3117.7,11.61809614]
["bitfinex-derivatives","ETHF0:USTF0",1641904735676,4.4127112,3118.2,3117.7,11.60208]
["bitfinex-derivatives","ETHF0:USTF0",1641904735874,3.6347112,3118.2,3118.1,0.01601189]
["bitfinex-derivatives","ETHF0:USTF0",1641904736074,7.94717737,3118.7,3118.1,6.499677]
["bitfinex-derivatives","ETHF0:USTF0",1641904736275,2.00479,3118.7,3118.1,11.630924]
["bitfinex-derivatives","ETHF0:USTF0",1641904736478,1.38314014,3118.6,3118.1,11.630924]
["bitfinex-derivatives","ETHF0:USTF0",1641904736876,1.38314014,3118.6,3118.2,0.90717981]
["bitfinex-derivatives","ETHF0:USTF0",1641904737077,1.38314014,3118.6,3118.2,2.91196981]
["bitfinex-derivatives","ETHF0:USTF0",1641904737279,1.38314014,3118.6,3118.3,5.130836]
["bitfinex-derivatives","ETHF0:USTF0",1641904737480,1.38314014,3118.6,3118.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904737680,1.38314014,3118.6,3118.5,0.01601114]
["bitfinex-derivatives","ETHF0:USTF0",1641904739380,1.24514014,3118.6,3118.5,0.01601114]
["bitfinex-derivatives","ETHF0:USTF0",1641904740084,0.60214014,3118.6,3118.5,0.01601114]
["bitfinex-derivatives","ETHF0:USTF0",1641904740282,5.09810591,3118.9,3118.5,0.01601053]
["bitfinex-derivatives","ETHF0:USTF0",1641904740484,3.29414605,3118.9,3118.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904740883,3.29414605,3118.9,3118.8,0.01600635]
["bitfinex-derivatives","ETHF0:USTF0",1641904741183,2.65854605,3118.9,3118.8,6.04739835]
["bitfinex-derivatives","ETHF0:USTF0",1641904741382,1.46672014,3118.9,3118.8,11.17749435]
["bitfinex-derivatives","ETHF0:USTF0",1641904741883,0.98672014,3118.9,3118.8,11.17749435]
["bitfinex-derivatives","ETHF0:USTF0",1641904742184,5.94238737,3119.5,3118.8,13.65696935]
["bitfinex-derivatives","ETHF0:USTF0",1641904742583,5.94238737,3119.5,3118.8,14.56414916]
["bitfinex-derivatives","ETHF0:USTF0",1641904742883,5.94238737,3119.7,3118.9,0.90717981]
["bitfinex-derivatives","ETHF0:USTF0",1641904743282,0.95067654,3119.6,3119.0,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904743484,0.95067654,3119.6,3119.0,7.115182]
["bitfinex-derivatives","ETHF0:USTF0",1641904743983,1.36324654,3119.6,3119.0,7.115182]
["bitfinex-derivatives","ETHF0:USTF0",1641904744383,1.36324654,3119.6,3119.1,0.90717981]
["bitfinex-derivatives","ETHF0:USTF0",1641904744784,1.36324654,3119.6,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904744986,5.09722835,3119.3,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904745187,5.09722835,3119.3,3119.2,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641904745386,1.36324654,3119.6,3119.2,7.608748]
["bitfinex-derivatives","ETHF0:USTF0",1641904745586,1.36324654,3119.6,3119.2,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904746485,1.36324654,3119.6,3119.3,0.90717981]
["bitfinex-derivatives","ETHF0:USTF0",1641904747088,1.36324654,3119.6,3119.1,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641904747387,1.36324654,3119.6,3119.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904747689,1.36324654,3119.6,3119.1,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904747887,1.36324654,3119.6,3119.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904748288,1.36324654,3119.6,3119.3,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641904749392,1.36324654,3119.6,3119.3,6.160591]
["bitfinex-derivatives","ETHF0:USTF0",1641904752398,1.04324654,3119.6,3119.3,6.160591]
["bitfinex-derivatives","ETHF0:USTF0",1641904753200,0.63067654,3119.6,3119.3,6.160591]
["bitfinex-derivatives","ETHF0:USTF0",1641904753398,0.63067654,3119.6,3119.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904753698,0.63067654,3119.6,3119.5,8.251829]
["bitfinex-derivatives","ETHF0:USTF0",1641904753899,4.51248737,3119.8,3119.5,8.251829]
["bitfinex-derivatives","ETHF0:USTF0",1641904754100,4.39748737,3119.8,3119.5,8.251829]
["bitfinex-derivatives","ETHF0:USTF0",1641904754301,2.80028737,3119.8,3119.7,0.01600266]
["bitfinex-derivatives","ETHF0:USTF0",1641904754501,2.33628737,3119.8,3119.7,0.01600266]
["bitfinex-derivatives","ETHF0:USTF0",1641904754701,2.33628737,3119.8,3119.7,5.14461866]
["bitfinex-derivatives","ETHF0:USTF0",1641904754901,2.33628737,3119.8,3119.7,7.62409366]
["bitfinex-derivatives","ETHF0:USTF0",1641904755102,2.33628737,3119.8,3119.7,11.63367366]
["bitfinex-derivatives","ETHF0:USTF0",1641904755301,7.03955562,3120.2,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904755500,6.41285562,3120.2,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904755704,0.933,3120.2,3119.9,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641904755901,0.933,3120.2,3120.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904756102,0.67246423,3120.1,3120.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904756503,0.67246423,3120.1,3120.0,7.114031]
["bitfinex-derivatives","ETHF0:USTF0",1641904757305,0.60456423,3120.1,3120.0,7.114031]
["bitfinex-derivatives","ETHF0:USTF0",1641904757603,0.60456423,3120.1,3120.0,9.593506]
["bitfinex-derivatives","ETHF0:USTF0",1641904758806,7.92130482,3120.8,3120.0,9.593506]
["bitfinex-derivatives","ETHF0:USTF0",1641904759006,8.97462832,3120.8,3120.0,10.639006]
["bitfinex-derivatives","ETHF0:USTF0",1641904759209,8.97462832,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904759407,0.41257,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904759606,0.41257,3120.7,3120.3,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641904761308,8.97462832,3120.8,3120.3,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641904761509,8.97462832,3120.8,3120.4,5.602277]
["bitfinex-derivatives","ETHF0:USTF0",1641904761910,8.97462832,3120.8,3120.5,5.127219]
["bitfinex-derivatives","ETHF0:USTF0",1641904762913,8.97462832,3120.8,3120.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904763112,8.97462832,3120.8,3120.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904763515,8.97462832,3120.8,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904764013,3.02957773,3120.8,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904764616,3.02957773,3120.8,3120.7,0.01599987]
["bitfinex-derivatives","ETHF0:USTF0",1641904764815,1.0533235,3120.8,3120.7,0.01599987]
["bitfinex-derivatives","ETHF0:USTF0",1641904765016,1.0533235,3120.8,3120.7,5.14305387]
["bitfinex-derivatives","ETHF0:USTF0",1641904765319,0.3893235,3120.8,3120.7,5.14305387]
["bitfinex-derivatives","ETHF0:USTF0",1641904765516,0.1703235,3120.8,3120.7,5.14305387]
["bitfinex-derivatives","ETHF0:USTF0",1641904765717,1.4210135,3121.1,3120.7,5.14305387]
["bitfinex-derivatives","ETHF0:USTF0",1641904765916,1.4210135,3121.1,3120.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904766120,1.8335835,3121.1,3120.7,5.14305387]
["bitfinex-derivatives","ETHF0:USTF0",1641904766317,0.41257,3121.1,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641904766518,0.41257,3121.1,3120.8,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641904766718,0.80948264,3121.0,3120.8,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641904766918,0.07648264,3121.0,3120.8,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641904767818,0.48905264,3121.0,3120.8,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641904768020,0.48905264,3121.0,3120.7,2.02078987]
["bitfinex-derivatives","ETHF0:USTF0",1641904770424,0.48905264,3121.0,3120.7,4.50026487]
["bitfinex-derivatives","ETHF0:USTF0",1641904771223,0.07648264,3121.0,3120.7,4.50026487]
["bitfinex-derivatives","ETHF0:USTF0",1641904771422,0.07648264,3121.0,3120.7,6.48617387]
["bitfinex-derivatives","ETHF0:USTF0",1641904773022,0.07648264,3121.0,3120.7,4.00669887]
["bitfinex-derivatives","ETHF0:USTF0",1641904773323,0.07648264,3121.0,3120.7,2.02078987]
["bitfinex-derivatives","ETHF0:USTF0",1641904773523,0.48905264,3121.0,3120.7,2.02078987]
["bitfinex-derivatives","ETHF0:USTF0",1641904774223,0.48905264,3121.0,3120.7,3.15768287]
["bitfinex-derivatives","ETHF0:USTF0",1641904774422,0.07648264,3121.0,3120.7,3.15768287]
["bitfinex-derivatives","ETHF0:USTF0",1641904774623,0.07648264,3121.0,3120.7,5.63715787]
["bitfinex-derivatives","ETHF0:USTF0",1641904775023,1.58990617,3120.9,3120.7,5.63715787]
["bitfinex-derivatives","ETHF0:USTF0",1641904775223,1.58990617,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904776326,1.58990617,3120.9,3120.7,3.15768287]
["bitfinex-derivatives","ETHF0:USTF0",1641904781233,0.41257,3120.8,3120.7,2.02078987]
["bitfinex-derivatives","ETHF0:USTF0",1641904781436,0.41257,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904782631,0.41257,3120.8,3120.2,2.02079417]
["bitfinex-derivatives","ETHF0:USTF0",1641904783132,2.00479,3120.7,3120.2,2.02079417]
["bitfinex-derivatives","ETHF0:USTF0",1641904783332,0.41257,3120.6,3120.2,2.02079417]
["bitfinex-derivatives","ETHF0:USTF0",1641904785636,0.41257,3120.6,3120.2,0.01600417]
["bitfinex-derivatives","ETHF0:USTF0",1641904786136,0.41257,3120.6,3119.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641904787336,2.00479,3120.2,3119.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641904787537,2.334932,3120.1,3119.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641904787738,3.32054313,3120.1,3119.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641904790640,3.32054313,3120.1,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904791043,3.32054313,3120.1,3119.5,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1641904794248,5.05481034,3119.8,3119.5,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1641904794646,5.46738034,3119.8,3119.5,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1641904796349,5.46738034,3119.8,3119.2,0.0160093]
["bitfinex-derivatives","ETHF0:USTF0",1641904796548,13.79,3119.7,3119.2,0.0160093]
["bitfinex-derivatives","ETHF0:USTF0",1641904796752,0.41257,3119.6,3119.2,0.0160093]
["bitfinex-derivatives","ETHF0:USTF0",1641904797249,2.00479,3119.3,3119.2,0.0160093]
["bitfinex-derivatives","ETHF0:USTF0",1641904797448,7.05960034,3119.3,3119.2,0.0160093]
["bitfinex-derivatives","ETHF0:USTF0",1641904797652,9.39453234,3119.3,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904798453,10.82217186,3119.3,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904798653,5.05481034,3119.2,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904798853,5.05481034,3119.2,3118.5,0.01601276]
["bitfinex-derivatives","ETHF0:USTF0",1641904799053,0.41257,3119.1,3118.5,0.01601276]
["bitfinex-derivatives","ETHF0:USTF0",1641904799653,5.46738034,3119.1,3118.5,0.01601276]
["bitfinex-derivatives","ETHF0:USTF0",1641904801760,5.46738034,3119.1,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904802158,5.05481034,3119.0,3118.6,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904802358,5.05481034,3119.0,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904802957,8.48723986,3119.3,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904803158,8.48723986,3119.3,3119.2,0.01600807]
["bitfinex-derivatives","ETHF0:USTF0",1641904803358,8.48723986,3119.3,3119.2,2.00191707]
["bitfinex-derivatives","ETHF0:USTF0",1641904803657,8.48723986,3119.3,3119.2,4.48139207]
["bitfinex-derivatives","ETHF0:USTF0",1641904803859,8.48723986,3119.3,3119.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904804056,8.48723986,3119.3,3119.2,5.37240168]
["bitfinex-derivatives","ETHF0:USTF0",1641904804457,3.43242952,3119.3,3119.2,5.37240168]
["bitfinex-derivatives","ETHF0:USTF0",1641904804861,1.42763952,3119.3,3119.2,5.37240168]
["bitfinex-derivatives","ETHF0:USTF0",1641904805259,1.06033952,3119.3,3119.2,5.37240168]
["bitfinex-derivatives","ETHF0:USTF0",1641904805459,1.06033952,3119.3,3119.2,7.39319754]
["bitfinex-derivatives","ETHF0:USTF0",1641904807666,1.06033952,3119.3,3119.2,4.91372254]
["bitfinex-derivatives","ETHF0:USTF0",1641904808268,1.06033952,3119.3,3119.2,7.39319754]
["bitfinex-derivatives","ETHF0:USTF0",1641904808666,1.06033952,3119.3,3119.2,7.37719168]
["bitfinex-derivatives","ETHF0:USTF0",1641904809066,1.06033952,3119.3,3119.2,4.89771668]
["bitfinex-derivatives","ETHF0:USTF0",1641904809269,1.06033952,3119.3,3119.2,4.91372275]
["bitfinex-derivatives","ETHF0:USTF0",1641904809670,0.96453952,3119.3,3119.2,4.91372275]
["bitfinex-derivatives","ETHF0:USTF0",1641904809869,0.96453952,3119.3,3119.2,7.39319775]
["bitfinex-derivatives","ETHF0:USTF0",1641904811272,0.86453952,3119.3,3119.2,7.39319775]
["bitfinex-derivatives","ETHF0:USTF0",1641904811572,0.82373952,3119.3,3119.2,7.39319775]
["bitfinex-derivatives","ETHF0:USTF0",1641904812075,0.82373952,3119.3,3119.2,4.91372275]
["bitfinex-derivatives","ETHF0:USTF0",1641904812773,0.82373952,3119.3,3119.2,2.90893275]
["bitfinex-derivatives","ETHF0:USTF0",1641904812975,0.82373952,3119.3,3119.2,5.37240168]
["bitfinex-derivatives","ETHF0:USTF0",1641904813174,0.82373952,3119.3,3119.2,5.38840749]
["bitfinex-derivatives","ETHF0:USTF0",1641904813673,0.75753952,3119.3,3119.2,5.38840749]
["bitfinex-derivatives","ETHF0:USTF0",1641904813874,0.69563952,3119.3,3119.2,5.38840749]
["bitfinex-derivatives","ETHF0:USTF0",1641904814277,0.69563952,3119.3,3119.2,2.90893249]
["bitfinex-derivatives","ETHF0:USTF0",1641904814676,0.69563952,3119.3,3119.2,5.38840749]
["bitfinex-derivatives","ETHF0:USTF0",1641904815175,5.05481034,3119.6,3119.2,5.38840749]
["bitfinex-derivatives","ETHF0:USTF0",1641904815476,4.65481034,3119.6,3119.3,3.141683]
["bitfinex-derivatives","ETHF0:USTF0",1641904815876,2.82809,3119.9,3119.3,4.04870068]
["bitfinex-derivatives","ETHF0:USTF0",1641904816276,1.73410257,3119.8,3119.3,2.91180768]
["bitfinex-derivatives","ETHF0:USTF0",1641904816477,1.73410257,3119.8,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904817278,1.73410257,3119.8,3119.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904817478,1.73410257,3119.8,3119.4,3.616368]
["bitfinex-derivatives","ETHF0:USTF0",1641904817778,1.73410257,3119.8,3119.4,4.52338568]
["bitfinex-derivatives","ETHF0:USTF0",1641904817978,1.73410257,3119.8,3119.4,2.04391068]
["bitfinex-derivatives","ETHF0:USTF0",1641904818178,1.73410257,3119.8,3119.4,0.90701768]
["bitfinex-derivatives","ETHF0:USTF0",1641904819180,6.826795,3119.8,3119.4,0.90701768]
["bitfinex-derivatives","ETHF0:USTF0",1641904820885,6.826795,3119.8,3119.2,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904821287,6.826795,3119.8,3119.3,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904821485,2.00479,3119.5,3119.3,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904821685,2.00479,3119.5,3119.2,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904821885,0.41257,3119.4,3119.2,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904822084,0.83120885,3119.3,3119.2,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904822387,0.83120885,3119.3,3119.2,2.49548081]
["bitfinex-derivatives","ETHF0:USTF0",1641904822585,0.83120885,3119.3,3119.2,0.01600581]
["bitfinex-derivatives","ETHF0:USTF0",1641904823392,0.83120885,3119.3,3119.2,1.15289881]
["bitfinex-derivatives","ETHF0:USTF0",1641904825989,0.83120885,3119.3,3119.2,2.05991649]
["bitfinex-derivatives","ETHF0:USTF0",1641904827591,0.83120885,3119.3,3119.2,0.92302349]
["bitfinex-derivatives","ETHF0:USTF0",1641904828092,0.83120885,3119.3,3119.2,2.05991649]
["bitfinex-derivatives","ETHF0:USTF0",1641904829694,8.85e-06,3119.3,3119.2,4.04582549]
["bitfinex-derivatives","ETHF0:USTF0",1641904829897,4.44400128,3119.5,3119.2,6.5252986]
["bitfinex-derivatives","ETHF0:USTF0",1641904830195,5.30305187,3119.9,3119.2,6.5252986]
["bitfinex-derivatives","ETHF0:USTF0",1641904830394,5.30305187,3119.9,3119.3,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641904830595,6.79434353,3120.4,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904830796,6.79434353,3121.2,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904830995,6.79434353,3121.2,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641904831399,6.79434353,3121.2,3119.6,0.90701768]
["bitfinex-derivatives","ETHF0:USTF0",1641904831597,2.00479,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904831897,2.00479,3120.5,3119.9,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904832297,2.00479,3120.5,3120.4,0.01600179]
["bitfinex-derivatives","ETHF0:USTF0",1641904832500,2.00479,3120.5,3120.4,4.48138579]
["bitfinex-derivatives","ETHF0:USTF0",1641904832697,3.10145839,3120.5,3120.4,4.48138579]
["bitfinex-derivatives","ETHF0:USTF0",1641904832898,3.10145839,3120.5,3120.4,0.01600179]
["bitfinex-derivatives","ETHF0:USTF0",1641904833098,3.10145839,3120.5,3120.4,0.92301947]
["bitfinex-derivatives","ETHF0:USTF0",1641904833398,3.10145839,3120.5,3120.4,0.01600179]
["bitfinex-derivatives","ETHF0:USTF0",1641904835101,3.10145839,3120.5,3120.4,0.92301947]
["bitfinex-derivatives","ETHF0:USTF0",1641904838202,3.10145839,3120.5,3120.4,1.83761768]
["bitfinex-derivatives","ETHF0:USTF0",1641904838403,3.10145839,3120.5,3120.4,1.85361914]
["bitfinex-derivatives","ETHF0:USTF0",1641904839602,1.09666839,3120.5,3120.4,1.85361914]
["bitfinex-derivatives","ETHF0:USTF0",1641904839802,1.09666839,3120.5,3120.4,0.94660146]
["bitfinex-derivatives","ETHF0:USTF0",1641904840002,1.09666839,3120.5,3120.4,0.01600146]
["bitfinex-derivatives","ETHF0:USTF0",1641904842907,1.09666839,3120.5,3120.4,0.50170146]
["bitfinex-derivatives","ETHF0:USTF0",1641904847420,1.09666839,3120.5,3120.4,1.40816751]
["bitfinex-derivatives","ETHF0:USTF0",1641904848924,6.19466266,3120.5,3120.4,1.40816751]
["bitfinex-derivatives","ETHF0:USTF0",1641904850026,5.54986266,3120.5,3120.4,1.40816751]
["bitfinex-derivatives","ETHF0:USTF0",1641904850629,5.54986266,3120.5,3120.4,1.39216605]
["bitfinex-derivatives","ETHF0:USTF0",1641904850825,5.54986266,3120.5,3120.4,1.40816459]
["bitfinex-derivatives","ETHF0:USTF0",1641904851026,0.45186839,3120.5,3120.4,6.53562959]
["bitfinex-derivatives","ETHF0:USTF0",1641904851527,5.05166266,3120.6,3120.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904851929,5.05166266,3120.6,3120.5,9.592685]
["bitfinex-derivatives","ETHF0:USTF0",1641904852228,2.00479,3121.2,3120.5,9.592685]
["bitfinex-derivatives","ETHF0:USTF0",1641904852428,2.334932,3121.1,3120.5,9.592685]
["bitfinex-derivatives","ETHF0:USTF0",1641904852629,2.334932,3121.1,3120.6,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904852831,2.334932,3121.1,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904853028,0.41257,3121.1,3120.7,7.606283]
["bitfinex-derivatives","ETHF0:USTF0",1641904853231,2.00479,3121.2,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904853429,2.00479,3121.2,3121.0,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641904853630,1.51649,3121.2,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904853830,1.51649,3121.2,3121.1,7.112306]
["bitfinex-derivatives","ETHF0:USTF0",1641904855131,1.30559,3121.2,3121.1,7.112306]
["bitfinex-derivatives","ETHF0:USTF0",1641904856931,1.30559,3121.2,3121.1,9.591781]
["bitfinex-derivatives","ETHF0:USTF0",1641904858436,49.7339,3121.9,3121.1,9.591781]
["bitfinex-derivatives","ETHF0:USTF0",1641904858636,49.1009,3121.9,3121.1,9.60777762]
["bitfinex-derivatives","ETHF0:USTF0",1641904858836,5.06067846,3122.2,3121.4,0.01599542]
["bitfinex-derivatives","ETHF0:USTF0",1641904859037,4.97127846,3122.2,3121.5,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904859237,4.97127846,3122.2,3121.5,9.22505]
["bitfinex-derivatives","ETHF0:USTF0",1641904859437,0.93301687,3122.1,3121.5,9.22505]
["bitfinex-derivatives","ETHF0:USTF0",1641904859938,0.93301687,3122.1,3122.0,2.02078309]
["bitfinex-derivatives","ETHF0:USTF0",1641904860137,0.93301687,3122.1,3122.0,4.50025809]
["bitfinex-derivatives","ETHF0:USTF0",1641904860338,0.93301687,3122.1,3122.0,9.62509509]
["bitfinex-derivatives","ETHF0:USTF0",1641904862541,0.53301687,3122.1,3122.0,9.62509509]
["bitfinex-derivatives","ETHF0:USTF0",1641904864140,1.91780687,3122.7,3122.0,9.62509509]
["bitfinex-derivatives","ETHF0:USTF0",1641904864339,0.85454911,3122.6,3122.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904864540,0.85454911,3122.6,3122.2,3.616368]
["bitfinex-derivatives","ETHF0:USTF0",1641904864739,0.85454911,3122.6,3122.2,9.701331]
["bitfinex-derivatives","ETHF0:USTF0",1641904864940,0.85454911,3122.6,3122.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904865342,0.85454911,3122.6,3122.4,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641904865542,0.85454911,3122.6,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904865944,0.85454911,3122.6,3122.5,9.589401]
["bitfinex-derivatives","ETHF0:USTF0",1641904866143,0.44504911,3122.6,3122.5,9.589401]
["bitfinex-derivatives","ETHF0:USTF0",1641904866343,0.24504911,3122.6,3122.5,9.589401]
["bitfinex-derivatives","ETHF0:USTF0",1641904866544,55.85847418,3123.5,3122.5,9.589401]
["bitfinex-derivatives","ETHF0:USTF0",1641904866745,5.05917418,3123.5,3123.4,0.01598708]
["bitfinex-derivatives","ETHF0:USTF0",1641904866945,4.41917418,3123.5,3123.4,4.07138908]
["bitfinex-derivatives","ETHF0:USTF0",1641904867148,4.41917418,3123.5,3123.4,9.19392908]
["bitfinex-derivatives","ETHF0:USTF0",1641904867345,3.77617418,3123.7,3123.4,9.19392975]
["bitfinex-derivatives","ETHF0:USTF0",1641904867545,3.34617418,3123.7,3123.4,9.19392975]
["bitfinex-derivatives","ETHF0:USTF0",1641904867844,5.79774329,3124.1,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904868045,5.55174329,3124.1,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904868245,5.25984329,3124.1,3123.7,7.107793]
["bitfinex-derivatives","ETHF0:USTF0",1641904868448,4.48384329,3124.1,3124.0,0.01598207]
["bitfinex-derivatives","ETHF0:USTF0",1641904868644,4.48384329,3124.1,3124.0,2.00189107]
["bitfinex-derivatives","ETHF0:USTF0",1641904868846,4.48384329,3124.1,3124.0,7.12344707]
["bitfinex-derivatives","ETHF0:USTF0",1641904869045,6.79434353,3124.6,3124.0,7.12344707]
["bitfinex-derivatives","ETHF0:USTF0",1641904869246,29.3122,3126.0,3124.1,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904869447,29.3122,3126.0,3125.2,0.01597868]
["bitfinex-derivatives","ETHF0:USTF0",1641904869649,2.334932,3125.9,3125.2,1.01177868]
["bitfinex-derivatives","ETHF0:USTF0",1641904869848,2.00479,3125.6,3125.2,1.01177868]
["bitfinex-derivatives","ETHF0:USTF0",1641904870246,2.41736,3125.6,3125.2,1.01177868]
["bitfinex-derivatives","ETHF0:USTF0",1641904870648,1.52767886,3125.5,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904871447,1.52767886,3125.5,3124.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641904871848,1.52767886,3125.5,3125.2,0.0159784]
["bitfinex-derivatives","ETHF0:USTF0",1641904872048,0.41257,3125.4,3124.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641904872349,0.41257,3125.4,3124.7,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904872548,0.64657,3125.4,3124.7,4.073802]
["bitfinex-derivatives","ETHF0:USTF0",1641904872749,0.64657,3125.4,3124.8,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641904873750,0.64657,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904873953,0.34657,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904874352,0.64657,3125.4,3124.7,1.136893]
["bitfinex-derivatives","ETHF0:USTF0",1641904874552,0.64657,3125.4,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904874754,0.64657,3125.4,3123.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641904874956,0.34657,3125.4,3123.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641904875555,0.34657,3125.4,3123.5,5.120983]
["bitfinex-derivatives","ETHF0:USTF0",1641904875755,2.00479,3124.9,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904875957,2.30479,3124.9,3124.2,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904876458,1.97799,3124.9,3124.2,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904876757,1.59054943,3124.8,3124.2,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904877159,1.55404943,3124.8,3124.2,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904877359,1.55404943,3124.8,3124.3,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641904877558,1.55404943,3124.8,3124.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904877759,1.55404943,3124.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904878159,1.85404943,3124.8,3124.7,9.111108]
["bitfinex-derivatives","ETHF0:USTF0",1641904878360,1.55404943,3124.8,3124.7,9.111108]
["bitfinex-derivatives","ETHF0:USTF0",1641904878862,1.55404943,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904881371,1.13804956,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904882269,1.09084956,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904882469,0.79084956,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904882669,0.49084956,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904883270,4.956e-05,3124.8,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904883573,1.88753956,3125.6,3124.7,11.590583]
["bitfinex-derivatives","ETHF0:USTF0",1641904883770,0.81556953,3125.5,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904883974,0.51556953,3125.5,3125.3,5.602277]
["bitfinex-derivatives","ETHF0:USTF0",1641904884170,1.41005953,3126.1,3125.3,10.721212]
["bitfinex-derivatives","ETHF0:USTF0",1641904884371,51.334,3127.2,3125.3,10.721212]
["bitfinex-derivatives","ETHF0:USTF0",1641904884670,30.8868,3127.9,3125.3,10.721212]
["bitfinex-derivatives","ETHF0:USTF0",1641904884973,82.4918,3127.9,3125.3,10.721212]
["bitfinex-derivatives","ETHF0:USTF0",1641904885372,13.79,3127.8,3125.3,10.721212]
["bitfinex-derivatives","ETHF0:USTF0",1641904885774,2.00479,3126.8,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904885972,2.268932,3126.7,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904886174,2.268932,3126.7,3126.2,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641904886373,2.268932,3126.7,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904886576,2.568932,3126.7,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904886775,0.91184626,3126.6,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904887577,1.21184626,3126.6,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904887976,0.91184626,3126.6,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904888475,0.91184626,3126.6,3126.4,7.103452]
["bitfinex-derivatives","ETHF0:USTF0",1641904888676,0.91184626,3126.6,3126.4,9.582927]
["bitfinex-derivatives","ETHF0:USTF0",1641904888877,0.91184626,3126.6,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904889078,0.91184626,3126.6,3126.5,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904890177,1.21184626,3126.6,3126.5,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904890378,1.21184626,3126.6,3126.5,7.597018]
["bitfinex-derivatives","ETHF0:USTF0",1641904890676,0.91184626,3126.6,3126.5,7.597018]
["bitfinex-derivatives","ETHF0:USTF0",1641904890877,1.21184626,3126.6,3126.5,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904891478,1.21184626,3126.6,3126.4,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641904891680,1.21184626,3126.6,3126.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904891681,1.21184626,3126.6,3126.5,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641904892077,1.21184626,3126.6,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641904892878,1.21184626,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904893278,1.21184626,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641904893679,0.91184626,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641904894280,1.21184626,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641904894881,0.91184626,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641904898484,0.81184626,3126.6,3126.5,7.10337]
["bitfinex-derivatives","ETHF0:USTF0",1641904898882,0.81184626,3126.6,3126.5,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641904899081,1.85904626,3126.6,3126.5,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641904899281,1.85904626,3126.6,3126.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641904899282,1.85904626,3126.6,3126.4,7.596936]
["bitfinex-derivatives","ETHF0:USTF0",1641904899782,1.78264626,3126.6,3126.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641904899984,1.78264626,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904900182,1.78264626,3126.6,3126.5,7.122333]
["bitfinex-derivatives","ETHF0:USTF0",1641904900384,1.78264626,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904900583,1.48264626,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904900883,3.40500826,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904901483,3.70500826,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904901684,4.61575562,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904902283,4.91575562,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904902585,4.61575562,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904902785,4.91575562,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904902985,4.61575562,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904903286,4.18030936,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904903886,4.48030936,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904904086,4.18030936,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904904286,4.48030936,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904904486,2.25794736,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904904689,2.25794736,3126.6,3126.5,9.10816]
["bitfinex-derivatives","ETHF0:USTF0",1641904905086,2.55794736,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904905689,2.90451736,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904905888,2.60451736,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904906388,2.90451736,3126.6,3126.5,7.122251]
["bitfinex-derivatives","ETHF0:USTF0",1641904906688,2.90451736,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904907090,2.60451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904909900,2.60451736,3126.6,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904910497,2.90451736,3126.6,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904910998,2.90451736,3126.6,3126.1,4.472099]
["bitfinex-derivatives","ETHF0:USTF0",1641904911199,2.90451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904912301,2.60451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904912800,2.90451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904913902,2.60451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904914101,2.90451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904915403,2.60451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904915603,2.90451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904915903,2.60451736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904916105,2.60451736,3126.6,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904917105,2.90451736,3126.6,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904918508,2.90451736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904918707,2.25794736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904918909,1.21074736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904919908,1.51074736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904920110,1.21074736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904921309,1.51074736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904921910,1.85731736,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904922211,1.85731736,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904922410,1.85731736,3126.6,3126.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1641904922812,1.85731736,3126.6,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904923412,1.55731736,3126.6,3125.7,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641904923611,1.55731736,3126.6,3125.7,6.107998]
["bitfinex-derivatives","ETHF0:USTF0",1641904924614,1.85731736,3126.6,3125.7,6.107998]
["bitfinex-derivatives","ETHF0:USTF0",1641904925716,1.55731736,3126.6,3125.7,6.107998]
["bitfinex-derivatives","ETHF0:USTF0",1641904926317,1.21074736,3126.6,3125.7,6.107998]
["bitfinex-derivatives","ETHF0:USTF0",1641904927418,1.21074736,3126.6,3125.8,0.90483979]
["bitfinex-derivatives","ETHF0:USTF0",1641904927618,1.21074736,3126.6,3125.9,3.122802]
["bitfinex-derivatives","ETHF0:USTF0",1641904927821,1.21074736,3126.6,3125.9,8.240836]
["bitfinex-derivatives","ETHF0:USTF0",1641904928218,4.53908787,3126.3,3125.9,8.240836]
["bitfinex-derivatives","ETHF0:USTF0",1641904928418,4.53908787,3126.3,3126.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904928619,4.53908787,3126.4,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904929522,4.83908787,3126.4,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904929723,1.21074736,3126.6,3126.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904929922,1.21074736,3126.6,3126.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904930325,1.51074736,3126.6,3126.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904930724,1.21074736,3126.6,3126.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904931024,1.51074736,3126.6,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904931223,1.51074736,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904931523,1.21074736,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904931725,1.51074736,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904932225,1.21074736,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904932827,1.21074736,3126.6,3126.5,2.89074879]
["bitfinex-derivatives","ETHF0:USTF0",1641904933025,1.21074736,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904933425,1.21074736,3126.6,3126.5,2.89074879]
["bitfinex-derivatives","ETHF0:USTF0",1641904934629,1.06774736,3126.6,3126.5,2.89074879]
["bitfinex-derivatives","ETHF0:USTF0",1641904935033,0.57774736,3126.6,3126.5,2.89074879]
["bitfinex-derivatives","ETHF0:USTF0",1641904935735,0.57774736,3126.6,3126.5,8.00820979]
["bitfinex-derivatives","ETHF0:USTF0",1641904936234,0.57774736,3126.6,3126.5,12.01778979]
["bitfinex-derivatives","ETHF0:USTF0",1641904936433,0.87774736,3126.6,3126.5,12.01778979]
["bitfinex-derivatives","ETHF0:USTF0",1641904936632,0.57774736,3126.6,3126.5,12.01778979]
["bitfinex-derivatives","ETHF0:USTF0",1641904937234,0.57774736,3126.6,3126.5,12.9225999]
["bitfinex-derivatives","ETHF0:USTF0",1641904938435,0.49004736,3126.6,3126.5,12.9225999]
["bitfinex-derivatives","ETHF0:USTF0",1641904939333,4.736e-05,3126.6,3126.5,12.9225999]
["bitfinex-derivatives","ETHF0:USTF0",1641904941340,0.30004736,3126.6,3126.5,6.02230079]
["bitfinex-derivatives","ETHF0:USTF0",1641904941540,0.30004736,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904941940,0.34657,3126.5,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904942339,2.00483736,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904942540,2.30483736,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904942738,2.30483736,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904942941,2.00483736,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904943143,2.30483736,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904943341,2.00483736,3126.6,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904943541,0.30004736,3126.6,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904943741,4.95004699,3126.9,3126.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904943941,52.8242,3128.1,3126.4,7.103534]
["bitfinex-derivatives","ETHF0:USTF0",1641904944140,5.85984946,3126.6,3126.4,7.103534]
["bitfinex-derivatives","ETHF0:USTF0",1641904944341,6.15984946,3126.6,3126.4,7.103534]
["bitfinex-derivatives","ETHF0:USTF0",1641904944542,5.85984946,3126.6,3126.4,7.103534]
["bitfinex-derivatives","ETHF0:USTF0",1641904944844,6.15984946,3126.6,3126.4,7.103534]
["bitfinex-derivatives","ETHF0:USTF0",1641904945043,0.3,3126.6,3126.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904945644,1.57200847,3126.6,3126.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904946243,1.57200847,3126.6,3126.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641904946746,1.27200847,3126.6,3126.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641904946943,1.57200847,3126.6,3126.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641904948044,1.57200847,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904948443,1.57200847,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904948645,1.91857847,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904949449,1.27200847,3126.6,3126.2,5.060402]
["bitfinex-derivatives","ETHF0:USTF0",1641904949648,5.08789411,3126.4,3126.2,5.060402]
["bitfinex-derivatives","ETHF0:USTF0",1641904950449,5.38789411,3126.4,3126.2,5.060402]
["bitfinex-derivatives","ETHF0:USTF0",1641904950849,0.3,3126.4,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904951047,0.3,3126.4,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904951347,0.3,3126.4,3126.1,2.967175]
["bitfinex-derivatives","ETHF0:USTF0",1641904951648,5.38789411,3126.4,3126.1,2.967175]
["bitfinex-derivatives","ETHF0:USTF0",1641904951848,5.38789411,3126.4,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904952047,5.38789411,3126.4,3126.1,1.39244854]
["bitfinex-derivatives","ETHF0:USTF0",1641904952248,5.08789411,3126.2,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904952648,5.08789411,3126.2,3126.1,2.967175]
["bitfinex-derivatives","ETHF0:USTF0",1641904952848,5.38789411,3126.2,3126.1,2.967175]
["bitfinex-derivatives","ETHF0:USTF0",1641904953148,0.3,3126.2,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904953449,5.08789411,3126.5,3126.1,1.39244854]
["bitfinex-derivatives","ETHF0:USTF0",1641904953849,5.38789411,3126.5,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904954051,6.35990258,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904954649,6.65990258,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904954948,6.35990258,3126.6,3126.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904955149,7.00647258,3126.6,3126.3,0.90474854]
["bitfinex-derivatives","ETHF0:USTF0",1641904955449,6.70647258,3126.6,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904956352,6.35990258,3126.6,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904956554,5.75490258,3126.6,3126.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641904956953,6.05490258,3126.6,3126.3,2.90953854]
["bitfinex-derivatives","ETHF0:USTF0",1641904957153,6.05490258,3126.6,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904957359,0.66700847,3126.6,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904957955,0.66700847,3126.6,3126.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904958154,0.96700847,3126.6,3126.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641904958355,6.05490258,3126.6,3126.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904958956,6.05490258,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904959154,0.96700847,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904959754,0.96700847,3126.6,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904960255,2.88937047,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904960456,0.90710847,3126.6,3126.5,0.90474854]
["bitfinex-derivatives","ETHF0:USTF0",1641904960855,0.60710847,3126.6,3126.5,0.90474854]
["bitfinex-derivatives","ETHF0:USTF0",1641904961055,0.44480847,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904961658,0.40200847,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904961858,0.74857847,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904962359,2.67094047,3126.6,3126.4,3.38422354]
["bitfinex-derivatives","ETHF0:USTF0",1641904965763,2.67094047,3126.6,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904965963,2.67094047,3126.6,3126.1,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1641904966164,2.67094047,3126.6,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904966365,2.00479,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641904966566,2.82659,3126.0,3125.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904966764,2.268932,3125.9,3125.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641904966967,2.568932,3125.9,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904967967,1.52511016,3125.8,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904968467,0.34657,3125.7,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904968668,0.64657,3125.7,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904971578,5.72047817,3125.7,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904971774,5.72047817,3125.7,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904972376,2.00479,3125.5,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904972575,0.34657,3125.4,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904972775,0.64657,3125.4,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904973377,0.64657,3125.4,3125.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641904973576,0.64657,3125.4,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904973777,1.07651471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904974782,1.07651471,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904975181,1.37651471,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904975583,6.23722288,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904975782,5.48572288,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904975983,5.18572288,3125.3,3125.2,3.85631033]
["bitfinex-derivatives","ETHF0:USTF0",1641904976784,5.48572288,3125.3,3125.2,3.85631033]
["bitfinex-derivatives","ETHF0:USTF0",1641904976983,5.18572288,3125.3,3125.2,3.85631033]
["bitfinex-derivatives","ETHF0:USTF0",1641904977184,0.41181471,3125.3,3125.2,3.85631033]
["bitfinex-derivatives","ETHF0:USTF0",1641904977585,0.41181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904977986,0.41181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904978388,5.48572288,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904978587,5.48572288,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904978787,5.18572288,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904978987,5.83229288,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904979790,5.53229288,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904979988,5.48572288,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904980287,0.11181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904981190,5.19842673,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904981390,5.19842673,3125.3,3125.2,2.457709]
["bitfinex-derivatives","ETHF0:USTF0",1641904981994,5.19842673,3125.3,3125.2,3.36274433]
["bitfinex-derivatives","ETHF0:USTF0",1641904982192,5.49842673,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904982593,5.49842673,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904982994,0.41181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904983396,0.41181471,3125.3,3125.2,2.457709]
["bitfinex-derivatives","ETHF0:USTF0",1641904984193,0.41181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904986699,0.41181471,3125.3,3125.2,2.951275]
["bitfinex-derivatives","ETHF0:USTF0",1641904987303,0.41181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904987499,0.11181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904988099,0.11181471,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904988800,0.11181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904989100,0.41181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904989301,0.11181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904991206,0.41181471,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904991606,0.238,3125.3,3125.2,1.37683533]
["bitfinex-derivatives","ETHF0:USTF0",1641904991806,2.04917471,3125.5,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904992006,0.3,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904992305,0.052,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904992706,0.3,3125.3,3125.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641904993707,0.125,3125.3,3125.2,0.48777835]
["bitfinex-derivatives","ETHF0:USTF0",1641904994307,0.125,3125.3,3125.1,0.90503533]
["bitfinex-derivatives","ETHF0:USTF0",1641904994510,4.273722,3125.2,3124.0,0.90487786]
["bitfinex-derivatives","ETHF0:USTF0",1641904994708,4.273722,3125.2,3124.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641904995310,4.273722,3125.2,3124.9,0.0159808]
["bitfinex-derivatives","ETHF0:USTF0",1641904995708,4.54738927,3125.1,3124.9,0.0159808]
["bitfinex-derivatives","ETHF0:USTF0",1641904996108,0.34657,3125.0,3124.9,0.0159808]
["bitfinex-derivatives","ETHF0:USTF0",1641904996509,2.35136,3125.0,3124.9,0.0159808]
["bitfinex-derivatives","ETHF0:USTF0",1641904996909,2.35136,3125.0,3124.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641904997108,1.13906558,3124.9,3124.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641904998513,2.00479,3124.4,3124.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641904998714,1.52105543,3124.3,3124.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905000016,1.52105543,3124.3,3124.2,0.01598105]
["bitfinex-derivatives","ETHF0:USTF0",1641905005326,1.52105543,3124.3,3124.2,2.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1641905006226,1.52105543,3124.3,3124.2,2.90705674]
["bitfinex-derivatives","ETHF0:USTF0",1641905006427,1.52105543,3124.3,3124.2,2.00189005]
["bitfinex-derivatives","ETHF0:USTF0",1641905006627,1.52105543,3124.3,3124.2,2.90705674]
["bitfinex-derivatives","ETHF0:USTF0",1641905011033,0.88905543,3124.3,3124.2,2.90705674]
["bitfinex-derivatives","ETHF0:USTF0",1641905011331,1.47434543,3125.0,3124.2,2.90705674]
["bitfinex-derivatives","ETHF0:USTF0",1641905011533,1.922362,3124.9,3124.2,10.50776074]
["bitfinex-derivatives","ETHF0:USTF0",1641905011732,1.922362,3124.9,3124.2,9.586613]
["bitfinex-derivatives","ETHF0:USTF0",1641905011935,4.67238927,3125.3,3124.8,0.01597995]
["bitfinex-derivatives","ETHF0:USTF0",1641905012134,3.71528927,3125.3,3124.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905012334,1.36292336,3125.3,3125.2,0.01597526]
["bitfinex-derivatives","ETHF0:USTF0",1641905012733,1.36292336,3125.3,3125.2,2.00188426]
["bitfinex-derivatives","ETHF0:USTF0",1641905012932,1.36292336,3125.3,3125.2,4.48135926]
["bitfinex-derivatives","ETHF0:USTF0",1641905013132,1.31092336,3125.3,3125.2,4.48135926]
["bitfinex-derivatives","ETHF0:USTF0",1641905013535,3.03028536,3125.3,3125.2,2.49545026]
["bitfinex-derivatives","ETHF0:USTF0",1641905014137,3.03028536,3125.3,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905014537,1.10792336,3125.3,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905014935,1.10792336,3125.3,3125.2,0.01597646]
["bitfinex-derivatives","ETHF0:USTF0",1641905015938,0.47792336,3125.3,3125.1,3.737432]
["bitfinex-derivatives","ETHF0:USTF0",1641905016136,0.47792336,3125.3,3125.2,0.01597487]
["bitfinex-derivatives","ETHF0:USTF0",1641905016336,0.47792336,3125.3,3125.2,5.13556487]
["bitfinex-derivatives","ETHF0:USTF0",1641905017137,0.47792336,3125.3,3125.2,6.04049446]
["bitfinex-derivatives","ETHF0:USTF0",1641905017538,0.27312336,3125.3,3125.2,6.04049446]
["bitfinex-derivatives","ETHF0:USTF0",1641905020040,0.22412336,3125.3,3125.2,6.04049446]
["bitfinex-derivatives","ETHF0:USTF0",1641905021443,1.87111336,3125.6,3125.3,3.737432]
["bitfinex-derivatives","ETHF0:USTF0",1641905021642,3.79347536,3125.6,3125.3,3.737432]
["bitfinex-derivatives","ETHF0:USTF0",1641905021842,3.79347536,3125.6,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641905022042,1.25261336,3125.6,3125.5,2.00188196]
["bitfinex-derivatives","ETHF0:USTF0",1641905022243,5.72007927,3125.9,3125.5,2.00188196]
["bitfinex-derivatives","ETHF0:USTF0",1641905022444,1.47722645,3125.8,3125.5,7.12098096]
["bitfinex-derivatives","ETHF0:USTF0",1641905022643,3.03167145,3125.8,3125.5,7.71599896]
["bitfinex-derivatives","ETHF0:USTF0",1641905022845,3.03167145,3125.8,3125.5,9.46752196]
["bitfinex-derivatives","ETHF0:USTF0",1641905023046,3.03167145,3125.8,3125.5,9.451549]
["bitfinex-derivatives","ETHF0:USTF0",1641905023246,3.03167145,3125.8,3125.7,0.01597345]
["bitfinex-derivatives","ETHF0:USTF0",1641905023445,2.23497145,3125.8,3125.5,7.46564]
["bitfinex-derivatives","ETHF0:USTF0",1641905023647,2.23497145,3125.8,3125.7,2.00188245]
["bitfinex-derivatives","ETHF0:USTF0",1641905023846,0.68052645,3125.8,3125.7,2.00188245]
["bitfinex-derivatives","ETHF0:USTF0",1641905024046,0.68052645,3125.8,3125.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905024245,0.68052645,3125.8,3125.7,3.737432]
["bitfinex-derivatives","ETHF0:USTF0",1641905024446,0.68052645,3125.8,3125.7,2.50760458]
["bitfinex-derivatives","ETHF0:USTF0",1641905024646,3.68925072,3125.9,3125.7,2.50760458]
["bitfinex-derivatives","ETHF0:USTF0",1641905024845,3.32435072,3125.9,3125.7,2.50760458]
["bitfinex-derivatives","ETHF0:USTF0",1641905025452,1.53122317,3125.8,3125.7,2.50760458]
["bitfinex-derivatives","ETHF0:USTF0",1641905025648,1.53122317,3125.8,3125.7,2.52357706]
["bitfinex-derivatives","ETHF0:USTF0",1641905026351,1.04562317,3125.8,3125.7,2.52357706]
["bitfinex-derivatives","ETHF0:USTF0",1641905027650,1.04562317,3125.8,3125.7,0.77205406]
["bitfinex-derivatives","ETHF0:USTF0",1641905028056,1.04562317,3125.8,3125.7,2.52357706]
["bitfinex-derivatives","ETHF0:USTF0",1641905028453,1.04562317,3125.8,3125.7,0.77205406]
["bitfinex-derivatives","ETHF0:USTF0",1641905029556,1.04562317,3125.8,3125.7,2.52357706]
["bitfinex-derivatives","ETHF0:USTF0",1641905029758,1.04562317,3125.8,3125.7,0.01597248]
["bitfinex-derivatives","ETHF0:USTF0",1641905030157,1.04562317,3125.8,3125.5,0.90492959]
["bitfinex-derivatives","ETHF0:USTF0",1641905030360,1.04562317,3125.8,3125.7,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641905030757,2.60006817,3125.8,3125.7,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641905032160,1.04562317,3125.8,3125.7,1.76749517]
["bitfinex-derivatives","ETHF0:USTF0",1641905032359,1.04562317,3125.8,3125.7,3.75340417]
["bitfinex-derivatives","ETHF0:USTF0",1641905032560,6.09882817,3125.8,3125.7,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641905032962,6.09882817,3125.8,3125.7,0.92090176]
["bitfinex-derivatives","ETHF0:USTF0",1641905033262,6.09882817,3125.8,3125.7,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641905034363,6.09882817,3125.8,3125.5,0.90492959]
["bitfinex-derivatives","ETHF0:USTF0",1641905034563,6.09882817,3125.8,3125.5,2.65645259]
["bitfinex-derivatives","ETHF0:USTF0",1641905035364,6.09882817,3125.8,3125.7,0.01597345]
["bitfinex-derivatives","ETHF0:USTF0",1641905035766,4.54438317,3125.8,3125.7,0.01597345]
["bitfinex-derivatives","ETHF0:USTF0",1641905036166,4.54438317,3125.8,3125.7,1.76749645]
["bitfinex-derivatives","ETHF0:USTF0",1641905036967,2.96798517,3125.8,3125.7,1.76749645]
["bitfinex-derivatives","ETHF0:USTF0",1641905037669,1.04562317,3125.8,3125.7,1.76749645]
["bitfinex-derivatives","ETHF0:USTF0",1641905039379,2.60006817,3125.8,3125.7,0.01597345]
["bitfinex-derivatives","ETHF0:USTF0",1641905039578,2.60006817,3125.8,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641905040280,1.576398,3125.7,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641905040778,0.40042317,3125.8,3125.7,0.01597329]
["bitfinex-derivatives","ETHF0:USTF0",1641905040980,0.40042317,3125.8,3125.7,1.76749629]
["bitfinex-derivatives","ETHF0:USTF0",1641905043381,0.40042317,3125.8,3125.7,3.75340529]
["bitfinex-derivatives","ETHF0:USTF0",1641905046282,2.317e-05,3125.8,3125.7,3.75340529]
["bitfinex-derivatives","ETHF0:USTF0",1641905046684,3.35516,3126.4,3125.7,3.75340529]
["bitfinex-derivatives","ETHF0:USTF0",1641905046884,0.78201381,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905047086,1.329245,3126.2,3125.9,1.751523]
["bitfinex-derivatives","ETHF0:USTF0",1641905047284,1.576398,3126.1,3125.9,1.751523]
["bitfinex-derivatives","ETHF0:USTF0",1641905047485,2.257498,3126.1,3125.9,1.751523]
["bitfinex-derivatives","ETHF0:USTF0",1641905049889,2.257498,3126.1,3125.9,2.65628403]
["bitfinex-derivatives","ETHF0:USTF0",1641905050291,0.6811,3126.1,3125.9,2.65628403]
["bitfinex-derivatives","ETHF0:USTF0",1641905051095,1.87221181,3126.3,3125.9,2.65628403]
["bitfinex-derivatives","ETHF0:USTF0",1641905052597,1.87221181,3126.3,3126.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905052794,0.75581381,3126.3,3126.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905053194,0.75581381,3126.3,3126.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905053795,0.75581381,3126.3,3126.2,2.89067003]
["bitfinex-derivatives","ETHF0:USTF0",1641905054196,0.75581381,3126.3,3126.2,1.68468394]
["bitfinex-derivatives","ETHF0:USTF0",1641905054397,0.75581381,3126.3,3126.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905054598,1.70971381,3126.3,3126.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905054798,1.70971381,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905054999,1.70971381,3126.3,3125.9,2.88143525]
["bitfinex-derivatives","ETHF0:USTF0",1641905055600,1.329245,3126.2,3125.9,0.90471225]
["bitfinex-derivatives","ETHF0:USTF0",1641905055800,1.985909,3126.1,3125.9,0.90471225]
["bitfinex-derivatives","ETHF0:USTF0",1641905056001,1.985909,3126.1,3125.7,0.50107329]
["bitfinex-derivatives","ETHF0:USTF0",1641905056802,1.985909,3126.1,3125.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641905057003,1.985909,3126.1,3126.0,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641905058505,3.315154,3126.1,3126.0,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641905059105,3.315154,3126.1,3125.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641905059406,3.315154,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905060307,2.829154,3126.1,3126.0,0.01597442]
["bitfinex-derivatives","ETHF0:USTF0",1641905060811,2.829154,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905061208,7.35961173,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905061808,13.79,3126.0,3125.2,0.90471225]
["bitfinex-derivatives","ETHF0:USTF0",1641905062008,1.836384,3125.9,3124.1,0.90477365]
["bitfinex-derivatives","ETHF0:USTF0",1641905062209,13.79,3125.8,3124.1,0.90477365]
["bitfinex-derivatives","ETHF0:USTF0",1641905062709,13.79,3125.8,3123.4,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905062910,2.00479,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905063110,7.893481,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905063314,7.893481,3124.9,3124.8,0.49887952]
["bitfinex-derivatives","ETHF0:USTF0",1641905063911,9.00955472,3124.9,3124.8,0.49887952]
["bitfinex-derivatives","ETHF0:USTF0",1641905066013,9.00955472,3124.9,3124.8,0.19021873]
["bitfinex-derivatives","ETHF0:USTF0",1641905068419,9.00955472,3124.9,3124.4,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641905068614,9.00955472,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905069216,9.00955472,3124.9,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905069414,13.54001245,3124.9,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905069615,13.54001245,3124.9,3124.6,0.01598223]
["bitfinex-derivatives","ETHF0:USTF0",1641905070617,4.53045773,3124.7,3124.6,0.01598223]
["bitfinex-derivatives","ETHF0:USTF0",1641905071117,7.69608673,3124.7,3124.6,0.01598223]
["bitfinex-derivatives","ETHF0:USTF0",1641905071518,7.69608673,3124.7,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905071716,7.69608673,3124.7,3124.3,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905072217,7.69608673,3124.7,3124.3,2.88188722]
["bitfinex-derivatives","ETHF0:USTF0",1641905072618,7.69608673,3124.7,3124.6,0.01598223]
["bitfinex-derivatives","ETHF0:USTF0",1641905073019,6.36684173,3124.7,3124.6,1.99270523]
["bitfinex-derivatives","ETHF0:USTF0",1641905073423,6.36684173,3124.7,3124.6,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905073621,1.836384,3124.7,3124.3,0.90516422]
["bitfinex-derivatives","ETHF0:USTF0",1641905073821,1.836384,3124.7,3124.6,0.01598008]
["bitfinex-derivatives","ETHF0:USTF0",1641905077324,6.36684173,3124.7,3124.6,0.00601936]
["bitfinex-derivatives","ETHF0:USTF0",1641905077524,6.36684173,3124.7,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905077726,6.36684173,3124.7,3124.3,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905077928,1.329245,3124.6,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905078327,1.836384,3124.5,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905078528,1.50332856,3124.4,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905078726,1.836384,3124.3,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905079226,1.836384,3124.3,3124.2,4.471013]
["bitfinex-derivatives","ETHF0:USTF0",1641905079928,1.836384,3124.3,3124.2,5.37617722]
["bitfinex-derivatives","ETHF0:USTF0",1641905080127,1.698384,3124.3,3124.2,5.37617722]
["bitfinex-derivatives","ETHF0:USTF0",1641905080328,1.50332856,3124.4,3124.2,5.37617722]
["bitfinex-derivatives","ETHF0:USTF0",1641905080529,2.56057356,3124.4,3124.2,5.39215904]
["bitfinex-derivatives","ETHF0:USTF0",1641905081129,2.56057356,3124.4,3124.2,3.41543604]
["bitfinex-derivatives","ETHF0:USTF0",1641905081328,2.56057356,3124.4,3124.2,5.39215904]
["bitfinex-derivatives","ETHF0:USTF0",1641905081531,2.56057356,3124.4,3124.2,3.41543604]
["bitfinex-derivatives","ETHF0:USTF0",1641905081729,2.56057356,3124.4,3124.3,0.90516422]
["bitfinex-derivatives","ETHF0:USTF0",1641905082027,1.23132856,3124.4,3124.3,0.90516422]
["bitfinex-derivatives","ETHF0:USTF0",1641905082428,2.56057356,3124.4,3124.3,0.90516422]
["bitfinex-derivatives","ETHF0:USTF0",1641905083330,2.56057356,3124.4,3124.2,4.48699482]
["bitfinex-derivatives","ETHF0:USTF0",1641905083733,2.56057356,3124.4,3124.2,2.51027182]
["bitfinex-derivatives","ETHF0:USTF0",1641905083931,2.56057356,3124.4,3124.3,0.90516422]
["bitfinex-derivatives","ETHF0:USTF0",1641905084130,2.56057356,3124.4,3124.2,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1641905084532,1.698384,3124.3,3124.2,2.51027463]
["bitfinex-derivatives","ETHF0:USTF0",1641905084732,2.410584,3124.3,3124.2,2.51027463]
["bitfinex-derivatives","ETHF0:USTF0",1641905085335,2.410584,3124.3,3124.2,0.50548463]
["bitfinex-derivatives","ETHF0:USTF0",1641905088435,2.410584,3124.3,3124.2,8.463e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641905088635,16.200584,3124.3,3123.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641905088838,3.251607,3124.2,3123.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641905089037,1.698384,3124.1,3123.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641905089237,1.922362,3124.2,3123.9,4.454013]
["bitfinex-derivatives","ETHF0:USTF0",1641905089437,4.98768629,3124.4,3123.9,4.454013]
["bitfinex-derivatives","ETHF0:USTF0",1641905089637,4.98768629,3124.4,3124.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905089838,4.98768629,3124.4,3124.1,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905090338,4.98768629,3124.4,3124.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905090642,4.98768629,3124.4,3124.3,0.0159834]
["bitfinex-derivatives","ETHF0:USTF0",1641905090839,0.45722856,3124.4,3124.0,0.46761256]
["bitfinex-derivatives","ETHF0:USTF0",1641905091039,0.45722856,3124.4,3124.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905091839,0.45722856,3124.4,3124.2,0.805839]
["bitfinex-derivatives","ETHF0:USTF0",1641905092040,0.45722856,3124.4,3124.3,0.0159834]
["bitfinex-derivatives","ETHF0:USTF0",1641905092240,0.45722856,3124.4,3124.3,1.9927064]
["bitfinex-derivatives","ETHF0:USTF0",1641905092842,1.78647356,3124.4,3124.3,0.0159834]
["bitfinex-derivatives","ETHF0:USTF0",1641905093042,1.76087356,3124.4,3124.3,0.0159834]
["bitfinex-derivatives","ETHF0:USTF0",1641905093243,1.65937356,3124.4,3124.0,0.90516772]
["bitfinex-derivatives","ETHF0:USTF0",1641905093443,1.65937356,3124.4,3123.9,3.283129]
["bitfinex-derivatives","ETHF0:USTF0",1641905094045,1.985909,3124.3,3123.9,3.283129]
["bitfinex-derivatives","ETHF0:USTF0",1641905094243,1.329245,3124.2,3123.9,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1641905094443,1.985909,3124.3,3124.1,0.01598213]
["bitfinex-derivatives","ETHF0:USTF0",1641905095544,0.33012856,3124.4,3124.1,0.01598213]
["bitfinex-derivatives","ETHF0:USTF0",1641905095744,0.33012856,3124.4,3124.2,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905096043,0.28112856,3124.4,3124.2,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905097949,0.28112856,3124.4,3124.3,0.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1641905098649,0.28112856,3124.4,3124.2,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905099047,0.28112856,3124.4,3124.3,0.01598049]
["bitfinex-derivatives","ETHF0:USTF0",1641905099252,2.00479,3124.9,3124.4,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905099448,5.08661202,3125.5,3124.4,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905100048,5.08661202,3125.5,3124.5,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641905100347,1.01300337,3125.4,3125.0,0.01597743]
["bitfinex-derivatives","ETHF0:USTF0",1641905100550,1.01300337,3125.4,3125.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905101154,1.01300337,3125.4,3125.2,0.805839]
["bitfinex-derivatives","ETHF0:USTF0",1641905101756,1.01300337,3125.4,3125.3,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641905102153,1.01300337,3125.4,3125.3,1.99269772]
["bitfinex-derivatives","ETHF0:USTF0",1641905103257,1.01300337,3125.4,3125.3,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641905103654,1.21020515,3125.2,3125.1,0.90516772]
["bitfinex-derivatives","ETHF0:USTF0",1641905103855,1.329245,3125.2,3125.0,1.934657]
["bitfinex-derivatives","ETHF0:USTF0",1641905104258,1.01300337,3125.4,3125.0,4.81654772]
["bitfinex-derivatives","ETHF0:USTF0",1641905104656,1.01300337,3125.4,3125.0,3.91138]
["bitfinex-derivatives","ETHF0:USTF0",1641905104858,1.01300337,3125.4,3125.3,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641905106259,2.34224837,3125.4,3125.3,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641905106763,1.01300337,3125.4,3125.3,0.01597472]
["bitfinex-derivatives","ETHF0:USTF0",1641905108862,1.01300337,3125.4,3125.3,0.00614601]
["bitfinex-derivatives","ETHF0:USTF0",1641905109062,0.06790337,3125.4,3125.2,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905109563,2.00479,3125.6,3125.2,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905109564,1.42259337,3125.6,3125.2,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905109763,1.42259337,3125.6,3125.3,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641905109964,1.42259337,3125.6,3125.5,0.01597217]
["bitfinex-derivatives","ETHF0:USTF0",1641905110363,1.42259337,3125.6,3125.4,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905110563,1.04756005,3125.5,3125.4,2.782562]
["bitfinex-derivatives","ETHF0:USTF0",1641905110964,1.04756005,3125.5,3125.4,2.79853519]
["bitfinex-derivatives","ETHF0:USTF0",1641905111164,1.04756005,3125.5,3125.4,4.80332519]
["bitfinex-derivatives","ETHF0:USTF0",1641905111664,0.99916005,3125.5,3125.4,4.80332519]
["bitfinex-derivatives","ETHF0:USTF0",1641905114070,0.99916005,3125.5,3125.4,0.01597319]
["bitfinex-derivatives","ETHF0:USTF0",1641905114472,0.99916005,3125.5,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905114671,0.99916005,3125.5,3125.0,1.284239]
["bitfinex-derivatives","ETHF0:USTF0",1641905114871,0.99916005,3125.5,3125.4,0.01597605]
["bitfinex-derivatives","ETHF0:USTF0",1641905115071,0.57516005,3125.5,3125.4,0.01597605]
["bitfinex-derivatives","ETHF0:USTF0",1641905115471,1.85540505,3125.5,3125.4,0.01597605]
["bitfinex-derivatives","ETHF0:USTF0",1641905115672,1.85540505,3125.5,3125.0,1.284239]
["bitfinex-derivatives","ETHF0:USTF0",1641905115872,1.985909,3125.4,3125.0,1.284239]
["bitfinex-derivatives","ETHF0:USTF0",1641905116073,1.941909,3125.4,3125.1,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905116673,0.52616005,3125.5,3125.3,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641905117074,0.37016005,3125.5,3125.3,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641905117475,0.37016005,3125.5,3125.4,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905117875,0.37016005,3125.5,3125.3,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641905118474,1.985909,3125.4,3125.3,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641905119277,1.709909,3125.4,3125.3,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641905119477,1.709909,3125.4,3125.3,1.99269915]
["bitfinex-derivatives","ETHF0:USTF0",1641905120276,0.37016005,3125.5,3125.3,1.99269915]
["bitfinex-derivatives","ETHF0:USTF0",1641905120677,0.37016005,3125.5,3125.3,1.976723]
["bitfinex-derivatives","ETHF0:USTF0",1641905121277,0.37016005,3125.5,3125.4,1.125838]
["bitfinex-derivatives","ETHF0:USTF0",1641905121478,6.1408229,3125.6,3125.0,1.607218]
["bitfinex-derivatives","ETHF0:USTF0",1641905121678,6.1408229,3125.6,3125.1,0.90496454]
["bitfinex-derivatives","ETHF0:USTF0",1641905121882,3.57085905,3125.6,3125.1,0.90496454]
["bitfinex-derivatives","ETHF0:USTF0",1641905122283,1.439284,3125.5,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905122479,3.425193,3125.5,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905122679,1.80106413,3131.2,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905122879,5.93848077,3127.2,3125.4,0.01597564]
["bitfinex-derivatives","ETHF0:USTF0",1641905123079,5.07583822,3126.0,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905123279,1.71479,3125.5,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905123483,1.985909,3125.4,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905124081,1.985909,3125.4,3125.0,0.49438003]
["bitfinex-derivatives","ETHF0:USTF0",1641905124785,1.59691556,3125.3,3125.0,0.49438003]
["bitfinex-derivatives","ETHF0:USTF0",1641905125183,1.985909,3125.2,3125.0,0.49438003]
["bitfinex-derivatives","ETHF0:USTF0",1641905129188,1.985909,3125.2,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905129389,1.985909,3125.2,3125.1,0.01597804]
["bitfinex-derivatives","ETHF0:USTF0",1641905132799,1.985909,3125.2,3125.1,2.49545304]
["bitfinex-derivatives","ETHF0:USTF0",1641905132999,1.985909,3125.2,3125.1,0.01597804]
["bitfinex-derivatives","ETHF0:USTF0",1641905135305,1.985909,3125.2,3125.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641905135504,1.985909,3125.2,3124.7,1.38571331]
["bitfinex-derivatives","ETHF0:USTF0",1641905135703,1.985909,3125.2,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905136304,1.985909,3125.2,3124.9,0.01598075]
["bitfinex-derivatives","ETHF0:USTF0",1641905136705,1.985909,3125.2,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905137108,18.85681834,3125.1,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905137305,1.985909,3125.0,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905138111,7.05272734,3125.0,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905139810,13.79,3124.9,3124.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641905140010,2.92605073,3124.8,3124.6,2.02077233]
["bitfinex-derivatives","ETHF0:USTF0",1641905140212,13.79,3124.7,3124.2,0.92119749]
["bitfinex-derivatives","ETHF0:USTF0",1641905140410,2.779454,3124.6,3124.2,0.01598435]
["bitfinex-derivatives","ETHF0:USTF0",1641905140609,2.779454,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905140610,13.79,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905140809,0.793545,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905141209,1.985909,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905141712,1.985909,3124.5,3124.1,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641905142010,2.00479,3124.6,3124.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905142611,2.00479,3124.6,3124.2,5.37076729]
["bitfinex-derivatives","ETHF0:USTF0",1641905142813,2.798335,3124.6,3124.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905143010,2.798335,3124.6,3124.3,0.90538329]
["bitfinex-derivatives","ETHF0:USTF0",1641905143211,4.784244,3124.6,3124.3,0.90538329]
["bitfinex-derivatives","ETHF0:USTF0",1641905143611,9.85106234,3124.6,3124.2,0.90538329]
["bitfinex-derivatives","ETHF0:USTF0",1641905144511,9.85106234,3124.6,3124.4,0.01598315]
["bitfinex-derivatives","ETHF0:USTF0",1641905146916,13.79,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905147216,1.985909,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905147816,6.27627738,3124.3,3124.1,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641905148018,1.985909,3124.2,3124.1,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641905148616,7.05272734,3124.2,3124.1,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641905149817,20.84272734,3124.2,3124.1,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905150017,20.84272734,3124.2,3123.6,0.90538329]
["bitfinex-derivatives","ETHF0:USTF0",1641905150216,20.84272734,3124.2,3123.6,1.38558329]
["bitfinex-derivatives","ETHF0:USTF0",1641905150417,20.84272734,3124.2,3123.6,0.90538329]
["bitfinex-derivatives","ETHF0:USTF0",1641905150619,20.84272734,3124.2,3123.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1641905151017,15.775909,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905151418,2.00479,3123.8,3123.4,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641905151623,2.779454,3123.7,3123.4,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641905151818,16.569454,3123.7,3123.4,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641905152017,1.44071041,3123.6,3123.4,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641905152417,1.985909,3123.5,3123.4,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641905152918,1.985909,3123.5,3123.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641905153318,20.85205746,3123.5,3123.3,0.18238497]
["bitfinex-derivatives","ETHF0:USTF0",1641905154022,7.06205746,3123.5,3123.3,0.18238497]
["bitfinex-derivatives","ETHF0:USTF0",1641905154622,5.07614846,3123.4,3123.3,0.18238497]
["bitfinex-derivatives","ETHF0:USTF0",1641905155525,20.85205746,3123.5,3123.1,2.02077974]
["bitfinex-derivatives","ETHF0:USTF0",1641905155728,1.985909,3123.4,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641905156729,7.06205746,3123.4,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641905157526,2.00479,3123.2,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641905157927,3.990699,3123.2,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641905158527,17.780699,3123.2,3123.1,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641905159129,17.780699,3123.2,3121.7,0.90564716]
["bitfinex-derivatives","ETHF0:USTF0",1641905159431,17.780699,3123.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905159432,2.00479,3122.3,3121.6,0.90564716]
["bitfinex-derivatives","ETHF0:USTF0",1641905159631,2.00479,3122.3,3122.2,2.408662]
["bitfinex-derivatives","ETHF0:USTF0",1641905159831,2.00479,3122.3,3122.2,4.888137]
["bitfinex-derivatives","ETHF0:USTF0",1641905160032,3.50050553,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905163034,3.50050553,3122.3,3122.2,2.965775]
["bitfinex-derivatives","ETHF0:USTF0",1641905163237,3.50050553,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905164335,3.50050553,3122.3,3122.2,2.965775]
["bitfinex-derivatives","ETHF0:USTF0",1641905164737,3.50050553,3122.3,3122.2,2.98176725]
["bitfinex-derivatives","ETHF0:USTF0",1641905167439,3.50050553,3122.3,3122.2,2.965775]
["bitfinex-derivatives","ETHF0:USTF0",1641905167638,3.50050553,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905170740,5.48641453,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905170942,5.48641453,3122.3,3122.2,0.50229225]
["bitfinex-derivatives","ETHF0:USTF0",1641905171243,5.48641453,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905171840,3.48162453,3122.3,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905172042,13.79,3123.8,3122.2,2.98176249]
["bitfinex-derivatives","ETHF0:USTF0",1641905172240,13.79,3123.6,3122.2,2.98176249]
["bitfinex-derivatives","ETHF0:USTF0",1641905173042,1.48945823,3123.5,3122.2,2.98176249]
["bitfinex-derivatives","ETHF0:USTF0",1641905173444,2.00479,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905173643,0.793545,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905174045,1.26678389,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905174245,1.26678389,3123.0,3122.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641905174646,1.26678389,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905175045,1.26678389,3123.0,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905177453,1.26678389,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905180755,1.26678389,3123.0,3122.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905182057,1.26678389,3123.0,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905182257,1.26678389,3123.0,3122.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905182457,1.26678389,3123.0,3122.9,0.01598662]
["bitfinex-derivatives","ETHF0:USTF0",1641905183058,1.26678389,3123.0,3122.9,2.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1641905183258,1.26678389,3123.0,3122.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905183656,1.26678389,3123.0,3122.9,6.48616272]
["bitfinex-derivatives","ETHF0:USTF0",1641905185159,1.26678389,3123.0,3122.9,2.02077872]
["bitfinex-derivatives","ETHF0:USTF0",1641905185558,1.26678389,3123.0,3122.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905185758,1.26678389,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905186361,6.34293235,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905186558,6.34293235,3123.0,3122.9,0.01598959]
["bitfinex-derivatives","ETHF0:USTF0",1641905187360,1.26678389,3123.0,3122.9,0.01598959]
["bitfinex-derivatives","ETHF0:USTF0",1641905187561,3.27157389,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905187759,3.27157389,3123.0,3122.7,0.01599194]
["bitfinex-derivatives","ETHF0:USTF0",1641905187959,17.06157389,3123.0,3122.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641905188361,17.06157389,3123.0,3122.4,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641905189561,2.00479,3122.5,3122.4,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641905189762,3.19412982,3122.5,3122.4,1.93835537]
["bitfinex-derivatives","ETHF0:USTF0",1641905190362,3.98767482,3122.5,3122.4,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641905190762,1.2150402,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905190964,0.88752631,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905191563,0.88752631,3122.0,3121.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1641905192063,4.58128303,3121.9,3121.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1641905192462,0.793545,3121.8,3121.7,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1641905193867,0.793545,3121.8,3121.7,2.50768675]
["bitfinex-derivatives","ETHF0:USTF0",1641905196267,0.793545,3121.8,3121.7,0.50289675]
["bitfinex-derivatives","ETHF0:USTF0",1641905197667,0.88752631,3122.0,3121.7,0.50289675]
["bitfinex-derivatives","ETHF0:USTF0",1641905197867,0.88752631,3122.0,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905198070,0.88752631,3122.0,3121.7,0.50289675]
["bitfinex-derivatives","ETHF0:USTF0",1641905198871,0.88752631,3122.0,3121.7,2.48880575]
["bitfinex-derivatives","ETHF0:USTF0",1641905199371,0.88752631,3122.0,3121.7,4.96828075]
["bitfinex-derivatives","ETHF0:USTF0",1641905199772,0.88752631,3122.0,3121.7,4.952284]
["bitfinex-derivatives","ETHF0:USTF0",1641905200373,0.88752631,3122.0,3121.7,2.472809]
["bitfinex-derivatives","ETHF0:USTF0",1641905202275,0.88752631,3122.0,3121.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641905202676,0.88752631,3122.0,3121.8,0.01599654]
["bitfinex-derivatives","ETHF0:USTF0",1641905203777,0.88752631,3122.0,3121.7,0.14753132]
["bitfinex-derivatives","ETHF0:USTF0",1641905204178,0.88752631,3122.0,3121.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905204378,0.88752631,3122.0,3121.7,0.14753132]
["bitfinex-derivatives","ETHF0:USTF0",1641905206481,14.67752631,3122.0,3121.5,0.01599798]
["bitfinex-derivatives","ETHF0:USTF0",1641905206882,14.67752631,3122.0,3121.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641905211984,0.88752631,3122.0,3121.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641905213387,14.67752631,3122.0,3121.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641905216089,14.67752631,3122.0,3121.5,0.14008965]
["bitfinex-derivatives","ETHF0:USTF0",1641905216690,0.88752631,3122.0,3121.5,0.14008965]
["bitfinex-derivatives","ETHF0:USTF0",1641905217191,14.67752631,3122.0,3121.5,0.14008965]
["bitfinex-derivatives","ETHF0:USTF0",1641905218091,0.88752631,3122.0,3121.5,0.14008965]
["bitfinex-derivatives","ETHF0:USTF0",1641905222196,13.79,3121.9,3120.9,0.92207965]
["bitfinex-derivatives","ETHF0:USTF0",1641905222596,13.79,3121.9,3120.9,0.016001]
["bitfinex-derivatives","ETHF0:USTF0",1641905222796,13.79,3121.9,3120.9,0.488701]
["bitfinex-derivatives","ETHF0:USTF0",1641905223797,2.00479,3121.6,3120.9,0.488701]
["bitfinex-derivatives","ETHF0:USTF0",1641905223998,5.08148211,3121.3,3120.9,0.488701]
["bitfinex-derivatives","ETHF0:USTF0",1641905224801,5.87502711,3121.4,3120.9,0.488701]
["bitfinex-derivatives","ETHF0:USTF0",1641905225001,5.87502711,3121.4,3120.9,1.39477965]
["bitfinex-derivatives","ETHF0:USTF0",1641905225200,13.79,3121.3,3120.9,1.39477965]
["bitfinex-derivatives","ETHF0:USTF0",1641905225400,13.79,3121.3,3120.9,0.488701]
["bitfinex-derivatives","ETHF0:USTF0",1641905225609,13.79,3121.3,3120.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641905225808,15.79479,3121.0,3120.7,0.90607865]
["bitfinex-derivatives","ETHF0:USTF0",1641905226008,15.79479,3121.0,3120.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641905226409,20.87627211,3121.0,3120.1,0.4936051]
["bitfinex-derivatives","ETHF0:USTF0",1641905226609,20.87627211,3121.0,3119.8,0.92208375]
["bitfinex-derivatives","ETHF0:USTF0",1641905226811,20.87627211,3121.0,3119.5,0.90607865]
["bitfinex-derivatives","ETHF0:USTF0",1641905227009,20.87627211,3121.0,3119.5,1.37907865]
["bitfinex-derivatives","ETHF0:USTF0",1641905227515,1.22364441,3120.9,3119.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641905227811,2.00479,3119.9,3119.8,0.01600648]
["bitfinex-derivatives","ETHF0:USTF0",1641905228013,1.15970397,3119.3,3119.0,1.8121573]
["bitfinex-derivatives","ETHF0:USTF0",1641905228212,1.15970397,3119.3,3119.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641905228411,1.15970397,3119.3,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905228611,2.08094587,3119.3,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905229812,4.06554422,3119.2,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905230413,3.71384422,3119.2,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905231011,2.08094587,3119.3,3119.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905231212,2.08094587,3119.3,3119.1,4.41784394]
["bitfinex-derivatives","ETHF0:USTF0",1641905231412,2.00944587,3119.3,3119.1,1.93836894]
["bitfinex-derivatives","ETHF0:USTF0",1641905231611,2.00944587,3119.3,3119.1,0.01600694]
["bitfinex-derivatives","ETHF0:USTF0",1641905233713,2.00944587,3119.3,3119.1,2.49548194]
["bitfinex-derivatives","ETHF0:USTF0",1641905233916,2.00944587,3119.3,3119.1,0.01600694]
["bitfinex-derivatives","ETHF0:USTF0",1641905236219,2.00944587,3119.3,3119.1,2.00191594]
["bitfinex-derivatives","ETHF0:USTF0",1641905236517,2.00944587,3119.3,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905238122,2.00944587,3119.3,3119.2,0.01600679]
["bitfinex-derivatives","ETHF0:USTF0",1641905238721,2.00944587,3119.3,3119.2,2.49548179]
["bitfinex-derivatives","ETHF0:USTF0",1641905239123,2.00944587,3119.3,3119.2,0.01600679]
["bitfinex-derivatives","ETHF0:USTF0",1641905239324,2.00944587,3119.3,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905239524,2.00944587,3119.3,3119.2,0.01600679]
["bitfinex-derivatives","ETHF0:USTF0",1641905244731,1.52634587,3119.3,3119.2,0.01600679]
["bitfinex-derivatives","ETHF0:USTF0",1641905244932,1.52634587,3119.3,3119.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905245231,1.21624587,3119.3,3119.2,0.01600786]
["bitfinex-derivatives","ETHF0:USTF0",1641905245432,1.17684587,3119.3,3119.2,0.01600786]
["bitfinex-derivatives","ETHF0:USTF0",1641905246132,1.17684587,3119.3,3119.1,0.54014469]
["bitfinex-derivatives","ETHF0:USTF0",1641905246332,1.17684587,3119.3,3119.1,3.01961969]
["bitfinex-derivatives","ETHF0:USTF0",1641905246933,4.00958,3119.9,3119.1,3.01961969]
["bitfinex-derivatives","ETHF0:USTF0",1641905247133,3.4020374,3120.8,3119.8,0.01600382]
["bitfinex-derivatives","ETHF0:USTF0",1641905247334,2.7553374,3120.8,3119.8,0.01600382]
["bitfinex-derivatives","ETHF0:USTF0",1641905247833,20.30531815,3121.7,3119.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905248036,2.00479,3120.3,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905248234,2.00479,3120.3,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905248434,1.83739,3120.3,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905249036,3.07019438,3120.3,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905249235,2.72419438,3120.3,3119.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905250238,2.72419438,3120.3,3120.2,0.0160009]
["bitfinex-derivatives","ETHF0:USTF0",1641905250439,2.72419438,3120.3,3120.2,2.0019099]
["bitfinex-derivatives","ETHF0:USTF0",1641905250639,2.72419438,3120.3,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905250937,2.72419438,3120.3,3120.2,2.00191041]
["bitfinex-derivatives","ETHF0:USTF0",1641905252439,2.06149438,3120.3,3120.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905252639,1.72659438,3120.3,3120.2,2.00191159]
["bitfinex-derivatives","ETHF0:USTF0",1641905253041,1.64329438,3120.3,3120.2,0.56647395]
["bitfinex-derivatives","ETHF0:USTF0",1641905253643,1.64329438,3120.3,3120.2,0.55047136]
["bitfinex-derivatives","ETHF0:USTF0",1641905254545,1.64329438,3120.3,3120.2,0.56647282]
["bitfinex-derivatives","ETHF0:USTF0",1641905255645,1.64329438,3120.3,3120.2,0.01600146]
["bitfinex-derivatives","ETHF0:USTF0",1641905257550,3.62920338,3120.3,3120.2,0.01600146]
["bitfinex-derivatives","ETHF0:USTF0",1641905258049,3.21871338,3120.3,3120.2,0.01600146]
["bitfinex-derivatives","ETHF0:USTF0",1641905258454,1.23280438,3120.3,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905258649,2.00479,3120.6,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905258851,2.00479,3120.6,3120.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905259051,5.08356634,3120.5,3120.2,1.090617]
["bitfinex-derivatives","ETHF0:USTF0",1641905259555,1.02828897,3120.4,3120.2,1.10662071]
["bitfinex-derivatives","ETHF0:USTF0",1641905259757,1.02828897,3120.4,3120.2,1.59792071]
["bitfinex-derivatives","ETHF0:USTF0",1641905259957,1.02828897,3120.4,3120.2,3.36441571]
["bitfinex-derivatives","ETHF0:USTF0",1641905260357,2.56776097,3120.4,3120.2,3.36441571]
["bitfinex-derivatives","ETHF0:USTF0",1641905260558,2.56776097,3120.4,3120.2,3.348412]
["bitfinex-derivatives","ETHF0:USTF0",1641905260758,1.02828897,3120.4,3120.3,0.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641905260961,1.02828897,3120.4,3120.3,1.14482018]
["bitfinex-derivatives","ETHF0:USTF0",1641905262160,1.02828897,3120.4,3120.3,2.05122051]
["bitfinex-derivatives","ETHF0:USTF0",1641905262560,1.02828897,3120.4,3120.3,1.14482018]
["bitfinex-derivatives","ETHF0:USTF0",1641905263164,3.05857589,3121.8,3120.4,3.570092]
["bitfinex-derivatives","ETHF0:USTF0",1641905263567,4.36491115,3121.2,3120.5,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641905263765,4.36491115,3121.2,3120.6,1.090617]
["bitfinex-derivatives","ETHF0:USTF0",1641905264166,4.36491115,3121.2,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905264365,4.36491115,3121.2,3121.1,4.224225]
["bitfinex-derivatives","ETHF0:USTF0",1641905264566,2.00479,3121.8,3121.1,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641905264767,6.54318916,3121.6,3121.1,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641905265165,1.12141728,3121.5,3121.1,6.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641905266868,1.12141728,3121.5,3121.2,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905267069,1.12141728,3121.5,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905267568,1.12141728,3121.5,3121.4,1.090617]
["bitfinex-derivatives","ETHF0:USTF0",1641905267969,1.12141728,3121.5,3121.4,6.216522]
["bitfinex-derivatives","ETHF0:USTF0",1641905268372,1.12141728,3121.5,3121.4,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641905268673,1.12141728,3121.5,3121.4,6.03202653]
["bitfinex-derivatives","ETHF0:USTF0",1641905270072,1.12141728,3121.5,3121.4,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905270471,2.64682628,3121.5,3121.4,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905270673,2.64682628,3121.5,3121.2,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905271074,2.64682628,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905271877,2.64682628,3121.5,3121.1,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1641905272076,4.65161628,3121.5,3121.1,2.47979]
["bitfinex-derivatives","ETHF0:USTF0",1641905275582,4.65161628,3121.5,3121.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641905275978,4.65161628,3121.5,3121.0,0.0159991]
["bitfinex-derivatives","ETHF0:USTF0",1641905276178,2.00479,3121.1,3121.0,0.0159991]
["bitfinex-derivatives","ETHF0:USTF0",1641905276779,3.990699,3121.1,3121.0,0.0159991]
["bitfinex-derivatives","ETHF0:USTF0",1641905276979,3.990699,3121.1,3120.8,1.128818]
["bitfinex-derivatives","ETHF0:USTF0",1641905277180,0.92384896,3121.0,3120.8,3.608293]
["bitfinex-derivatives","ETHF0:USTF0",1641905277381,0.92384896,3121.0,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905277581,2.90975796,3121.0,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905277781,2.90975796,3121.0,3120.6,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905278181,2.00479,3120.7,3120.6,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905278381,3.990699,3120.7,3120.1,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905278581,3.990699,3120.7,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905278782,3.990699,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905279581,3.990699,3120.7,3120.3,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641905280184,3.990699,3120.7,3120.6,0.01600141]
["bitfinex-derivatives","ETHF0:USTF0",1641905281187,3.990699,3120.7,3120.6,2.49547641]
["bitfinex-derivatives","ETHF0:USTF0",1641905281587,3.990699,3120.7,3120.6,0.01600141]
["bitfinex-derivatives","ETHF0:USTF0",1641905281786,3.990699,3120.7,3120.4,0.90612153]
["bitfinex-derivatives","ETHF0:USTF0",1641905281986,3.990699,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905282789,3.990699,3120.7,3120.6,0.01600079]
["bitfinex-derivatives","ETHF0:USTF0",1641905283491,3.990699,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905284591,3.990699,3120.7,3120.5,0.016003]
["bitfinex-derivatives","ETHF0:USTF0",1641905285796,3.990699,3120.7,3120.3,1.128818]
["bitfinex-derivatives","ETHF0:USTF0",1641905285995,3.990699,3120.7,3120.6,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641905287101,3.990699,3120.7,3120.6,0.00482068]
["bitfinex-derivatives","ETHF0:USTF0",1641905287297,2.00479,3120.7,3120.5,3.570092]
["bitfinex-derivatives","ETHF0:USTF0",1641905287498,4.84112912,3121.0,3120.5,3.570092]
["bitfinex-derivatives","ETHF0:USTF0",1641905287898,0.28384896,3121.0,3120.6,5.126972]
["bitfinex-derivatives","ETHF0:USTF0",1641905288199,0.28384896,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905288597,0.28384896,3121.0,3120.9,7.131434]
["bitfinex-derivatives","ETHF0:USTF0",1641905288799,0.28384896,3121.0,3120.9,8.222051]
["bitfinex-derivatives","ETHF0:USTF0",1641905289200,0.28384896,3121.0,3120.9,9.12817253]
["bitfinex-derivatives","ETHF0:USTF0",1641905289404,0.28384896,3121.0,3120.9,0.90617253]
["bitfinex-derivatives","ETHF0:USTF0",1641905289601,0.28384896,3121.0,3119.6,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905289602,2.479475,3120.9,3119.6,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905289999,1.985909,3120.8,3119.6,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905290200,4.00958,3120.3,3119.1,2.98073853]
["bitfinex-derivatives","ETHF0:USTF0",1641905290601,4.87271801,3120.3,3120.2,0.01600461]
["bitfinex-derivatives","ETHF0:USTF0",1641905291000,4.87271801,3120.3,3120.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641905291001,0.86313801,3120.3,3120.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641905291400,0.86313801,3120.3,3120.2,0.01599921]
["bitfinex-derivatives","ETHF0:USTF0",1641905292001,0.86546966,3120.6,3120.2,0.01599921]
["bitfinex-derivatives","ETHF0:USTF0",1641905292200,2.00479,3120.7,3120.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641905292600,2.00479,3120.7,3120.6,0.01599747]
["bitfinex-derivatives","ETHF0:USTF0",1641905292801,6.57137153,3120.7,3120.6,0.01599747]
["bitfinex-derivatives","ETHF0:USTF0",1641905293000,6.57137153,3120.7,3120.6,5.14313347]
["bitfinex-derivatives","ETHF0:USTF0",1641905293601,7.59880484,3120.7,3120.6,5.96962547]
["bitfinex-derivatives","ETHF0:USTF0",1641905293801,3.03222331,3120.7,3120.6,5.96962547]
["bitfinex-derivatives","ETHF0:USTF0",1641905294002,2.57102331,3120.7,3120.6,5.96962547]
["bitfinex-derivatives","ETHF0:USTF0",1641905294403,1.02743331,3120.7,3120.6,5.96962547]
["bitfinex-derivatives","ETHF0:USTF0",1641905295005,2.55770831,3120.7,3120.6,5.14313347]
["bitfinex-derivatives","ETHF0:USTF0",1641905295304,0.07823331,3120.7,3120.6,5.96962547]
["bitfinex-derivatives","ETHF0:USTF0",1641905296306,0.07823331,3120.7,3120.6,7.97441547]
["bitfinex-derivatives","ETHF0:USTF0",1641905297108,4.18411484,3120.9,3120.7,1.128818]
["bitfinex-derivatives","ETHF0:USTF0",1641905297306,4.18411484,3120.9,3120.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641905297607,4.18411484,3120.9,3120.8,5.953382]
["bitfinex-derivatives","ETHF0:USTF0",1641905298210,5.13720155,3120.9,3120.8,5.953382]
["bitfinex-derivatives","ETHF0:USTF0",1641905298708,0.95308671,3120.9,3120.8,5.953382]
["bitfinex-derivatives","ETHF0:USTF0",1641905299508,0.57908671,3120.9,3120.8,5.953382]
["bitfinex-derivatives","ETHF0:USTF0",1641905300110,0.53958671,3120.9,3120.8,6.85968065]
["bitfinex-derivatives","ETHF0:USTF0",1641905301511,0.53958671,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905301712,3.01906171,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905301913,0.53958671,3120.9,3120.8,6.85968065]
["bitfinex-derivatives","ETHF0:USTF0",1641905303115,0.53958671,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905303714,2.52549571,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905305416,2.05049571,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905308117,2.05049571,3120.9,3120.8,6.04918704]
["bitfinex-derivatives","ETHF0:USTF0",1641905308918,2.05049571,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905309319,6.60292158,3120.9,3120.8,6.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641905309519,6.60292158,3120.9,3120.8,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641905309920,6.60292158,3120.9,3120.7,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641905310121,2.479475,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905310322,1.985909,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905310721,1.985909,3120.7,3120.6,7.131926]
["bitfinex-derivatives","ETHF0:USTF0",1641905311122,1.985909,3120.7,3120.6,7.14792439]
["bitfinex-derivatives","ETHF0:USTF0",1641905312225,1.985909,3120.7,3120.6,7.131926]
["bitfinex-derivatives","ETHF0:USTF0",1641905312424,1.985909,3120.7,3120.6,8.03836997]
["bitfinex-derivatives","ETHF0:USTF0",1641905312926,1.985909,3120.7,3120.6,8.05436836]
["bitfinex-derivatives","ETHF0:USTF0",1641905313428,1.942909,3120.7,3120.6,8.05436836]
["bitfinex-derivatives","ETHF0:USTF0",1641905313628,6.05614085,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905314030,6.05614085,3120.7,3120.6,6.87607036]
["bitfinex-derivatives","ETHF0:USTF0",1641905314228,6.05614085,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905314427,8.06093085,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905315028,3.125599,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905315631,2.142599,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905316531,3.644408,3120.7,3120.6,6.04957836]
["bitfinex-derivatives","ETHF0:USTF0",1641905317132,3.644408,3120.7,3120.6,1.80857223]
["bitfinex-derivatives","ETHF0:USTF0",1641905317632,8.1830167,3120.7,3120.6,1.80857223]
["bitfinex-derivatives","ETHF0:USTF0",1641905318134,8.1830167,3120.7,3120.6,0.90212826]
["bitfinex-derivatives","ETHF0:USTF0",1641905318533,3.644408,3120.7,3120.6,0.90212826]
["bitfinex-derivatives","ETHF0:USTF0",1641905319134,0.694499,3120.7,3120.6,0.90212826]
["bitfinex-derivatives","ETHF0:USTF0",1641905319335,0.082499,3120.7,3120.6,0.90212826]
["bitfinex-derivatives","ETHF0:USTF0",1641905319533,4.94787012,3121.0,3120.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905319934,3.76237012,3121.1,3120.8,6.328801]
["bitfinex-derivatives","ETHF0:USTF0",1641905320135,3.04497012,3121.1,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905320337,2.28937012,3121.1,3120.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905320535,2.28937012,3121.1,3121.0,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641905320935,5.06336589,3121.8,3121.0,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641905320936,2.00479,3121.8,3121.0,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641905321137,2.103974,3121.3,3121.0,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641905321338,3.908271,3121.5,3121.1,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905321537,1.922362,3121.5,3121.1,5.22316397]
["bitfinex-derivatives","ETHF0:USTF0",1641905322437,4.108764,3121.4,3121.2,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641905322637,4.108764,3121.4,3121.1,4.09434597]
["bitfinex-derivatives","ETHF0:USTF0",1641905323039,4.108764,3121.4,3121.3,0.90644397]
["bitfinex-derivatives","ETHF0:USTF0",1641905323538,2.00479,3121.4,3121.3,0.90644397]
["bitfinex-derivatives","ETHF0:USTF0",1641905323840,4.108764,3121.4,3121.3,0.90644397]
["bitfinex-derivatives","ETHF0:USTF0",1641905324037,4.108764,3121.4,3121.3,0.28620129]
["bitfinex-derivatives","ETHF0:USTF0",1641905324439,4.108764,3121.4,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905325643,4.108764,3121.4,3121.1,3.187902]
["bitfinex-derivatives","ETHF0:USTF0",1641905325842,4.108764,3121.4,3121.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905326440,4.108764,3121.4,3121.0,1.128818]
["bitfinex-derivatives","ETHF0:USTF0",1641905326641,1.985909,3121.3,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905328344,1.985909,3121.3,3120.6,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641905328544,5.04453695,3121.1,3120.6,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641905329044,2.103974,3121.0,3120.6,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641905329245,4.089883,3121.0,3120.6,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641905329446,9.13441995,3121.0,3120.6,0.01599839]
["bitfinex-derivatives","ETHF0:USTF0",1641905329646,9.13441995,3121.0,3120.7,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905329846,9.13441995,3121.0,3120.5,1.128818]
["bitfinex-derivatives","ETHF0:USTF0",1641905330245,9.13441995,3121.0,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905330647,11.13920995,3121.0,3120.9,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641905331749,6.094673,3121.0,3120.9,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641905332249,6.094673,3121.0,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905333051,6.094673,3121.0,3120.9,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641905334850,6.094673,3121.0,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905335250,6.094673,3121.0,3120.4,1.79163589]
["bitfinex-derivatives","ETHF0:USTF0",1641905335556,6.094673,3121.0,3120.5,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641905335754,6.094673,3121.0,3120.6,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905335954,6.094673,3121.0,3120.9,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641905337757,3.990699,3121.0,3120.9,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641905340460,3.990699,3121.0,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905340665,2.103974,3120.9,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905341062,2.103974,3120.9,3120.5,5.127136]
["bitfinex-derivatives","ETHF0:USTF0",1641905341263,2.00479,3121.0,3120.6,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905341464,3.908271,3120.9,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905341865,4.53634409,3120.7,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905342069,8.62622709,3120.7,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905342269,6.52225309,3120.7,3120.4,0.66281789]
["bitfinex-derivatives","ETHF0:USTF0",1641905342467,4.53634409,3120.7,3120.4,1.79163589]
["bitfinex-derivatives","ETHF0:USTF0",1641905342667,4.53634409,3120.7,3120.5,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905342867,4.53634409,3120.7,3120.5,3.187902]
["bitfinex-derivatives","ETHF0:USTF0",1641905343570,4.53634409,3120.7,3120.6,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641905343770,3.908271,3120.9,3120.6,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641905343970,5.174245,3120.9,3120.6,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641905344568,2.00479,3120.7,3120.6,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641905344770,2.00479,3120.7,3120.6,0.92243996]
["bitfinex-derivatives","ETHF0:USTF0",1641905344970,2.00479,3120.7,3120.6,0.015999]
["bitfinex-derivatives","ETHF0:USTF0",1641905348277,2.00479,3120.7,3120.6,2.001908]
["bitfinex-derivatives","ETHF0:USTF0",1641905348476,1.06079,3120.7,3120.6,2.001908]
["bitfinex-derivatives","ETHF0:USTF0",1641905348677,6.54113409,3121.0,3120.6,2.0019056]
["bitfinex-derivatives","ETHF0:USTF0",1641905348678,4.53634409,3120.9,3120.6,2.0019056]
["bitfinex-derivatives","ETHF0:USTF0",1641905348875,4.53634409,3120.9,3120.7,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905349075,4.53634409,3120.9,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905349374,4.53634409,3120.9,3120.8,7.1287956]
["bitfinex-derivatives","ETHF0:USTF0",1641905349875,6.54113409,3121.4,3120.8,7.112799]
["bitfinex-derivatives","ETHF0:USTF0",1641905350074,3.60324409,3121.4,3120.8,8.01923996]
["bitfinex-derivatives","ETHF0:USTF0",1641905350275,3.14274409,3121.4,3120.8,8.01923996]
["bitfinex-derivatives","ETHF0:USTF0",1641905350476,2.75974409,3121.4,3120.8,8.01923996]
["bitfinex-derivatives","ETHF0:USTF0",1641905350676,2.75974409,3121.4,3121.3,4.02557347]
["bitfinex-derivatives","ETHF0:USTF0",1641905350879,5.04453695,3121.8,3121.3,9.13583747]
["bitfinex-derivatives","ETHF0:USTF0",1641905351076,5.04453695,3122.1,3121.7,0.01599225]
["bitfinex-derivatives","ETHF0:USTF0",1641905351477,1.09065799,3122.0,3121.8,7.110418]
["bitfinex-derivatives","ETHF0:USTF0",1641905352275,1.09065799,3122.0,3121.9,1.201993]
["bitfinex-derivatives","ETHF0:USTF0",1641905352676,1.09065799,3122.0,3121.9,8.331785]
["bitfinex-derivatives","ETHF0:USTF0",1641905352877,1.09065799,3122.0,3121.9,9.23822596]
["bitfinex-derivatives","ETHF0:USTF0",1641905356280,1.09065799,3122.0,3121.9,9.25421749]
["bitfinex-derivatives","ETHF0:USTF0",1641905356484,1.09065799,3122.0,3121.9,9.23822596]
["bitfinex-derivatives","ETHF0:USTF0",1641905356680,1.09065799,3122.0,3121.9,9.25421749]
["bitfinex-derivatives","ETHF0:USTF0",1641905357080,1.09065799,3122.0,3121.9,9.23822596]
["bitfinex-derivatives","ETHF0:USTF0",1641905357781,1.04865799,3122.0,3121.9,9.23822596]
["bitfinex-derivatives","ETHF0:USTF0",1641905358182,1.04865799,3122.0,3121.9,9.25421667]
["bitfinex-derivatives","ETHF0:USTF0",1641905358583,1.04865799,3122.0,3121.9,3.81904762]
["bitfinex-derivatives","ETHF0:USTF0",1641905358784,1.04865799,3122.0,3121.9,3.80305691]
["bitfinex-derivatives","ETHF0:USTF0",1641905358984,1.04865799,3122.0,3121.9,3.81904762]
["bitfinex-derivatives","ETHF0:USTF0",1641905359383,0.41865799,3122.0,3121.9,3.81904762]
["bitfinex-derivatives","ETHF0:USTF0",1641905359582,4.536175,3122.5,3122.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905359783,4.536175,3122.5,3122.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905359983,4.536175,3122.5,3122.1,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641905360184,2.953175,3122.5,3122.4,0.01598826]
["bitfinex-derivatives","ETHF0:USTF0",1641905360383,1.13703008,3122.5,3122.4,0.01598826]
["bitfinex-derivatives","ETHF0:USTF0",1641905360582,0.34703008,3122.5,3122.4,5.14016926]
["bitfinex-derivatives","ETHF0:USTF0",1641905360782,0.34703008,3122.5,3122.4,7.12607826]
["bitfinex-derivatives","ETHF0:USTF0",1641905361583,3.008e-05,3122.5,3122.4,7.12607826]
["bitfinex-derivatives","ETHF0:USTF0",1641905361786,0.41042008,3122.8,3122.4,7.12607826]
["bitfinex-derivatives","ETHF0:USTF0",1641905361985,2.00479,3123.1,3122.7,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641905362185,2.00479,3123.1,3122.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905362386,4.81287323,3123.6,3122.8,9.031713]
["bitfinex-derivatives","ETHF0:USTF0",1641905362586,4.31577323,3123.6,3122.8,9.031713]
["bitfinex-derivatives","ETHF0:USTF0",1641905362786,1.50931586,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905362987,1.50931586,3123.5,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905363187,1.50931586,3123.5,3123.4,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905363387,1.02991586,3123.5,3123.4,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905363592,1.02991586,3123.5,3123.4,2.00189174]
["bitfinex-derivatives","ETHF0:USTF0",1641905364088,0.93341586,3123.5,3123.4,7.12443174]
["bitfinex-derivatives","ETHF0:USTF0",1641905364689,0.46341586,3123.5,3123.4,7.12443174]
["bitfinex-derivatives","ETHF0:USTF0",1641905365093,0.29101586,3123.5,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641905366199,0.22301586,3123.5,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641905366596,0.22301586,3123.5,3123.4,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641905366998,0.22301586,3123.5,3123.4,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905367204,0.22301586,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905367399,0.22301586,3123.5,3123.4,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641905367599,0.22301586,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905368198,1.985909,3123.4,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905368403,1.985909,3123.4,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641905368601,2.479475,3123.3,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641905369001,4.465384,3123.3,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641905369202,1.985909,3123.3,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641905370002,0.22301586,3123.5,3123.0,7.108859]
["bitfinex-derivatives","ETHF0:USTF0",1641905370203,0.22301586,3123.5,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905370402,4.68839986,3123.5,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905371705,4.63069986,3123.5,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905374508,1.26649224,3123.4,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905375008,1.985909,3123.3,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905376513,1.26649224,3123.4,3123.2,0.01598274]
["bitfinex-derivatives","ETHF0:USTF0",1641905377312,0.80649224,3123.4,3123.2,2.00189174]
["bitfinex-derivatives","ETHF0:USTF0",1641905377513,0.80649224,3123.4,3123.3,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641905378314,0.74209224,3123.4,3123.3,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641905378514,0.23029224,3123.4,3123.3,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641905378915,1.76508224,3123.6,3123.3,5.13876756]
["bitfinex-derivatives","ETHF0:USTF0",1641905379117,1.76508224,3123.6,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905379615,4.52584474,3124.5,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905379915,4.52584474,3123.5,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905380116,6.04952979,3123.5,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905380614,6.04952979,3123.5,3123.4,2.00189056]
["bitfinex-derivatives","ETHF0:USTF0",1641905380819,4.95162979,3123.5,3123.4,2.00189056]
["bitfinex-derivatives","ETHF0:USTF0",1641905381117,4.49162979,3123.5,3123.4,2.00189056]
["bitfinex-derivatives","ETHF0:USTF0",1641905381314,5.03166522,3124.0,3123.4,7.12443056]
["bitfinex-derivatives","ETHF0:USTF0",1641905381515,4.67166522,3124.0,3123.4,7.12443056]
["bitfinex-derivatives","ETHF0:USTF0",1641905381718,3.39476522,3124.1,3123.4,7.12443056]
["bitfinex-derivatives","ETHF0:USTF0",1641905382217,3.39476522,3124.1,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641905382417,1.77286522,3124.1,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641905382618,5.90957631,3124.5,3123.4,7.108449]
["bitfinex-derivatives","ETHF0:USTF0",1641905382819,5.13277631,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905383019,5.13277631,3124.7,3124.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641905383220,5.13277631,3124.7,3124.4,5.13696257]
["bitfinex-derivatives","ETHF0:USTF0",1641905383820,4.54377631,3124.7,3124.4,5.13696257]
["bitfinex-derivatives","ETHF0:USTF0",1641905384020,1.35415763,3124.6,3124.4,5.13696257]
["bitfinex-derivatives","ETHF0:USTF0",1641905384222,1.35415763,3124.6,3124.4,5.120983]
["bitfinex-derivatives","ETHF0:USTF0",1641905384421,1.35415763,3124.6,3124.3,1.69490315]
["bitfinex-derivatives","ETHF0:USTF0",1641905385121,1.35415763,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905386021,6.43857506,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905386221,6.30667506,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905386623,10.77205906,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905387022,5.68764163,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905390427,5.37764163,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905391229,5.34564163,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905391629,5.12864163,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905391831,4.39164163,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905393031,1.91216663,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905393233,2.93462215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905394232,2.86762215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905394831,2.81572215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905395031,2.63042215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905397837,2.51332215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905401643,4.99279715,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905402043,2.51332215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905404146,2.04332215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905405748,1.79282215,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905406751,4.27229715,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905407150,5.31959715,3124.6,3124.5,0.01597789]
["bitfinex-derivatives","ETHF0:USTF0",1641905407452,5.31959715,3124.6,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905407851,5.05159715,3124.6,3124.0,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1641905408049,5.05159715,3124.6,3124.0,0.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641905408250,4.95759715,3124.6,3122.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641905408449,4.54923052,3124.6,3124.5,0.01598192]
["bitfinex-derivatives","ETHF0:USTF0",1641905408651,4.51659715,3124.6,3124.5,0.01598192]
["bitfinex-derivatives","ETHF0:USTF0",1641905408850,4.51659715,3124.6,3122.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641905409050,4.51659715,3124.6,3121.8,13.79]
["bitfinex-derivatives","ETHF0:USTF0",1641905409251,2.00479,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905409451,2.99531739,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905409853,2.99531739,3124.1,3123.9,0.01598371]
["bitfinex-derivatives","ETHF0:USTF0",1641905410058,2.479475,3124.0,3123.9,0.01598371]
["bitfinex-derivatives","ETHF0:USTF0",1641905410254,2.479475,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905410755,2.479475,3124.0,3123.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905410955,2.479475,3124.0,3123.9,0.01598223]
["bitfinex-derivatives","ETHF0:USTF0",1641905411153,2.479475,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905411757,1.999475,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905411955,1.926175,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905412356,1.926175,3124.0,3123.9,0.0159845]
["bitfinex-derivatives","ETHF0:USTF0",1641905414058,1.11741039,3124.1,3123.9,0.0159845]
["bitfinex-derivatives","ETHF0:USTF0",1641905414859,1.11741039,3124.1,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905415660,1.11741039,3124.1,3123.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1641905416061,5.47479239,3124.1,3124.0,0.01598202]
["bitfinex-derivatives","ETHF0:USTF0",1641905418964,10.03518772,3124.1,3124.0,0.01598202]
["bitfinex-derivatives","ETHF0:USTF0",1641905419765,5.47479239,3124.1,3124.0,0.01598202]
["bitfinex-derivatives","ETHF0:USTF0",1641905420165,5.47479239,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905420366,6.28129239,3124.1,3123.3,0.90543547]
["bitfinex-derivatives","ETHF0:USTF0",1641905420965,6.28129239,3124.1,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905421167,2.00479,3123.4,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905421468,2.479475,3123.3,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905421665,0.058075,3123.3,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905422068,2.496965,3123.4,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905422267,1.58476536,3123.3,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905423168,1.85795736,3123.3,3123.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641905423367,6.41421033,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905426372,1.85795736,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905427475,1.59005736,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905427673,1.38205736,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905427875,2.18425736,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905428275,1.91106536,3123.3,3123.2,2.41274918]
["bitfinex-derivatives","ETHF0:USTF0",1641905429476,1.91106536,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905429677,1.91106536,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905430078,6.46790762,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905430878,6.33670762,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905431180,6.01000762,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905431978,6.28319962,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905432779,6.28319962,3123.3,3123.2,0.49038718]
["bitfinex-derivatives","ETHF0:USTF0",1641905434081,6.28319962,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905436282,6.01000762,3123.3,3123.2,1.3960148]
["bitfinex-derivatives","ETHF0:USTF0",1641905436682,6.01000762,3123.3,3121.8,0.90543547]
["bitfinex-derivatives","ETHF0:USTF0",1641905436883,6.01000762,3123.3,3121.9,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905437182,6.01000762,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905437582,6.01000762,3123.3,3122.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905437783,6.01000762,3123.3,3123.2,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641905437983,1.72635736,3123.3,3123.2,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641905439083,1.72635736,3123.3,3122.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905439985,1.72635736,3123.3,3123.2,0.01598785]
["bitfinex-derivatives","ETHF0:USTF0",1641905440386,1.72635736,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905441189,1.72635736,3123.3,3122.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905441592,1.72635736,3123.3,3123.1,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1641905441790,0.85935736,3123.3,3123.1,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1641905443190,0.85935736,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905444191,0.85935736,3123.3,3122.8,0.01599107]
["bitfinex-derivatives","ETHF0:USTF0",1641905447395,0.85935736,3123.3,3123.2,0.0159889]
["bitfinex-derivatives","ETHF0:USTF0",1641905447596,0.85935736,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905448697,0.85935736,3123.3,3122.9,0.01599061]
["bitfinex-derivatives","ETHF0:USTF0",1641905450099,0.85935736,3123.3,3122.9,0.86899061]
["bitfinex-derivatives","ETHF0:USTF0",1641905450700,0.85935736,3123.3,3123.2,0.01598857]
["bitfinex-derivatives","ETHF0:USTF0",1641905451503,0.85935736,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905452502,0.85935736,3123.3,3123.0,0.01598989]
["bitfinex-derivatives","ETHF0:USTF0",1641905460210,0.85935736,3123.3,3123.0,4.48137389]
["bitfinex-derivatives","ETHF0:USTF0",1641905460411,0.58616536,3123.3,3123.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905460611,0.36356536,3123.3,3123.2,0.01598683]
["bitfinex-derivatives","ETHF0:USTF0",1641905460810,0.36356536,3123.3,3123.2,2.00189583]
["bitfinex-derivatives","ETHF0:USTF0",1641905461709,0.36356536,3123.3,3123.2,4.48137083]
["bitfinex-derivatives","ETHF0:USTF0",1641905462109,0.36356536,3123.3,3123.2,5.249684]
["bitfinex-derivatives","ETHF0:USTF0",1641905462312,0.08003,3125.7,3123.2,5.26566888]
["bitfinex-derivatives","ETHF0:USTF0",1641905462510,4.52339336,3124.7,3123.2,5.26566689]
["bitfinex-derivatives","ETHF0:USTF0",1641905462709,4.52339336,3124.7,3123.3,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641905462910,4.52339336,3124.7,3124.6,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905463913,7.94327077,3125.1,3124.6,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905464110,1.877907,3125.0,3124.6,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905464409,1.50350726,3124.9,3124.6,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905465311,1.50350726,3124.9,3124.4,2.48386479]
["bitfinex-derivatives","ETHF0:USTF0",1641905465812,3.48941626,3124.9,3124.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905466414,3.48941626,3124.9,3124.8,0.01598018]
["bitfinex-derivatives","ETHF0:USTF0",1641905467717,5.49420626,3124.9,3124.8,0.01598018]
["bitfinex-derivatives","ETHF0:USTF0",1641905468316,5.49420626,3124.9,3124.6,0.044456]
["bitfinex-derivatives","ETHF0:USTF0",1641905468715,5.49420626,3124.9,3124.8,0.01598024]
["bitfinex-derivatives","ETHF0:USTF0",1641905469416,5.49420626,3124.9,3124.6,0.044456]
["bitfinex-derivatives","ETHF0:USTF0",1641905469715,5.49420626,3124.9,3124.8,0.01598024]
["bitfinex-derivatives","ETHF0:USTF0",1641905470918,5.49420626,3124.9,3123.9,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905471419,5.49420626,3124.9,3123.5,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905471616,5.49420626,3124.9,3124.0,5.120983]
["bitfinex-derivatives","ETHF0:USTF0",1641905471819,2.00479,3124.5,3124.4,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905472118,4.263891,3124.5,3124.4,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641905472718,3.990699,3124.5,3123.8,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1641905472922,1.59899347,3124.4,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905473319,1.59899347,3124.4,3124.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905473520,1.59899347,3124.4,3124.0,7.600868]
["bitfinex-derivatives","ETHF0:USTF0",1641905474118,0.273192,3124.3,3124.1,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905474319,1.985909,3124.2,3124.1,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905474619,1.985909,3124.2,3123.9,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905475228,1.985909,3124.2,3123.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641905475424,0.273192,3124.1,3123.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641905475623,1.985909,3124.0,3123.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641905476624,1.12576199,3123.9,3123.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641905477025,1.39895399,3123.9,3123.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641905477627,1.39895399,3123.9,3123.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641905477827,3.40374399,3123.9,3123.2,0.90535592]
["bitfinex-derivatives","ETHF0:USTF0",1641905478226,3.40374399,3123.9,3123.8,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641905478627,3.40374399,3123.9,3123.5,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641905478628,3.40374399,3123.9,3122.6,4.30141189]
["bitfinex-derivatives","ETHF0:USTF0",1641905479328,3.40374399,3123.9,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905479528,3.40374399,3123.9,3123.3,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641905479729,2.00479,3123.4,3123.3,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641905479929,3.62657373,3123.4,3123.3,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641905480331,5.61248273,3123.4,3123.3,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641905480533,5.33929073,3123.4,3123.3,2.49546339]
["bitfinex-derivatives","ETHF0:USTF0",1641905480734,3.35338173,3123.4,3123.3,2.49546339]
["bitfinex-derivatives","ETHF0:USTF0",1641905481335,3.35338173,3123.4,3123.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905481735,7.90006682,3123.4,3123.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905481937,7.90006682,3123.4,3123.3,5.37073992]
["bitfinex-derivatives","ETHF0:USTF0",1641905482336,7.90006682,3123.4,3123.3,4.48137016]
["bitfinex-derivatives","ETHF0:USTF0",1641905482737,3.35338173,3123.4,3123.3,5.37073992]
["bitfinex-derivatives","ETHF0:USTF0",1641905483038,3.35338173,3123.4,3123.3,3.38483092]
["bitfinex-derivatives","ETHF0:USTF0",1641905483438,3.35338173,3123.4,3123.3,3.40081713]
["bitfinex-derivatives","ETHF0:USTF0",1641905484238,3.35338173,3123.4,3123.3,2.49546121]
["bitfinex-derivatives","ETHF0:USTF0",1641905484738,3.35338173,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905485944,3.03538173,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905486141,1.96338173,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905487342,2.74808173,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905487545,2.74808173,3123.4,3123.0,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905487743,2.259101,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905488646,2.259101,3123.3,3123.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641905492648,2.259101,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905493653,2.259101,3123.3,3122.6,4.476499]
["bitfinex-derivatives","ETHF0:USTF0",1641905493851,2.259101,3123.3,3123.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641905496755,2.076101,3123.3,3123.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641905499358,2.076101,3123.3,3122.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905499959,2.076101,3123.3,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905500160,3.093401,3123.3,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905500361,3.093401,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905500762,1.290492,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905501765,2.50222348,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905504372,4.30513348,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905504975,4.30513348,3123.3,3123.2,0.00532689]
["bitfinex-derivatives","ETHF0:USTF0",1641905505279,4.30513348,3123.3,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905505477,4.30513348,3123.3,3122.7,2.030365]
["bitfinex-derivatives","ETHF0:USTF0",1641905506177,4.30513348,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905508977,2.50222348,3123.3,3123.2,0.01598892]
["bitfinex-derivatives","ETHF0:USTF0",1641905509178,1.21173148,3123.3,3123.2,2.49546392]
["bitfinex-derivatives","ETHF0:USTF0",1641905509381,1.21173148,3123.3,3123.2,4.48137292]
["bitfinex-derivatives","ETHF0:USTF0",1641905509581,1.21173148,3123.3,3123.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905510381,0.72973148,3123.3,3123.2,4.4813719]
["bitfinex-derivatives","ETHF0:USTF0",1641905510581,0.72973148,3123.3,3123.2,5.38705716]
["bitfinex-derivatives","ETHF0:USTF0",1641905512482,1.00292348,3123.3,3123.2,2.90758216]
["bitfinex-derivatives","ETHF0:USTF0",1641905512885,1.00292348,3123.3,3123.2,2.0018969]
["bitfinex-derivatives","ETHF0:USTF0",1641905516191,0.72973148,3123.3,3123.2,2.0018969]
["bitfinex-derivatives","ETHF0:USTF0",1641905517094,1.00292348,3123.3,3123.2,2.0018969]
["bitfinex-derivatives","ETHF0:USTF0",1641905517892,1.00292348,3123.3,3123.2,0.92167316]
["bitfinex-derivatives","ETHF0:USTF0",1641905518292,1.00292348,3123.3,3123.2,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641905519598,0.72973148,3123.3,3123.2,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641905520197,1.00292348,3123.3,3123.2,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641905520897,2.80583348,3123.3,3123.2,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641905521899,2.80583348,3123.3,3122.7,0.044456]
["bitfinex-derivatives","ETHF0:USTF0",1641905522102,2.80583348,3123.3,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905523706,2.80583348,3123.3,3122.7,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905523909,4.54477419,3123.0,3122.7,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905524107,3.998464,3122.9,3122.6,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1641905524306,3.998464,3122.9,3122.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641905525109,3.725272,3122.9,3122.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905526009,0.273192,3122.8,3122.6,1.39148526]
["bitfinex-derivatives","ETHF0:USTF0",1641905526309,4.54477419,3123.1,3122.6,3.37739426]
["bitfinex-derivatives","ETHF0:USTF0",1641905526509,1.53936725,3122.8,3122.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905527510,1.41456725,3122.8,3122.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905527711,4.02547419,3123.1,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905528110,4.02547419,3123.1,3122.9,7.602835]
["bitfinex-derivatives","ETHF0:USTF0",1641905528312,4.02547419,3123.1,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905528515,0.61479,3123.4,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905528713,5.0302803,3123.6,3123.0,7.109105]
["bitfinex-derivatives","ETHF0:USTF0",1641905528914,3.51933697,3124.8,3123.0,7.109105]
["bitfinex-derivatives","ETHF0:USTF0",1641905528915,5.0302803,3123.8,3123.0,7.109105]
["bitfinex-derivatives","ETHF0:USTF0",1641905529115,5.0302803,3123.8,3123.7,0.01598161]
["bitfinex-derivatives","ETHF0:USTF0",1641905529515,6.42935048,3123.8,3123.7,4.52582161]
["bitfinex-derivatives","ETHF0:USTF0",1641905530217,6.42935048,3123.8,3123.7,5.43150687]
["bitfinex-derivatives","ETHF0:USTF0",1641905530621,1.39907018,3123.8,3123.7,5.43150687]
["bitfinex-derivatives","ETHF0:USTF0",1641905532419,0.97507018,3123.8,3123.7,5.43150687]
["bitfinex-derivatives","ETHF0:USTF0",1641905532620,0.97507018,3123.8,3123.7,6.07030687]
["bitfinex-derivatives","ETHF0:USTF0",1641905532820,1.24826218,3123.8,3123.7,3.59083187]
["bitfinex-derivatives","ETHF0:USTF0",1641905533425,1.24826218,3123.8,3123.7,0.65478161]
["bitfinex-derivatives","ETHF0:USTF0",1641905533624,1.24826218,3123.8,3123.7,0.01598161]
["bitfinex-derivatives","ETHF0:USTF0",1641905533826,1.20226218,3123.8,3123.6,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905534025,1.80291,3123.7,3123.1,0.90565796]
["bitfinex-derivatives","ETHF0:USTF0",1641905534226,2.00479,3123.5,3123.1,0.90565796]
["bitfinex-derivatives","ETHF0:USTF0",1641905534426,0.273192,3123.4,3123.1,0.90565796]
["bitfinex-derivatives","ETHF0:USTF0",1641905534627,0.273192,3123.4,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905535027,3.725272,3123.3,3122.9,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905535230,3.041272,3123.3,3122.9,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905535528,4.56444341,3123.3,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905535928,4.56444341,3123.3,3122.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905536130,2.64208141,3123.3,3122.9,2.523931]
["bitfinex-derivatives","ETHF0:USTF0",1641905536328,4.55819297,3123.1,3122.9,2.523931]
["bitfinex-derivatives","ETHF0:USTF0",1641905537128,4.55819297,3123.1,3122.9,4.50984]
["bitfinex-derivatives","ETHF0:USTF0",1641905537331,4.55819297,3123.1,3122.9,5.41552526]
["bitfinex-derivatives","ETHF0:USTF0",1641905537528,0.273192,3123.0,3122.9,0.95014126]
["bitfinex-derivatives","ETHF0:USTF0",1641905537729,5.67710297,3123.2,3123.0,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905537929,5.67710297,3123.2,3122.9,0.044456]
["bitfinex-derivatives","ETHF0:USTF0",1641905538130,5.54480297,3123.2,3122.9,0.044456]
["bitfinex-derivatives","ETHF0:USTF0",1641905538530,5.54480297,3123.2,3123.0,0.01598713]
["bitfinex-derivatives","ETHF0:USTF0",1641905538731,1.11891,3123.2,3123.0,0.01598713]
["bitfinex-derivatives","ETHF0:USTF0",1641905538933,0.273192,3123.1,3123.0,0.01598713]
["bitfinex-derivatives","ETHF0:USTF0",1641905539530,1.52317141,3123.3,3123.0,0.01598713]
["bitfinex-derivatives","ETHF0:USTF0",1641905539933,1.52317141,3123.3,3123.0,2.00189613]
["bitfinex-derivatives","ETHF0:USTF0",1641905540531,1.49617141,3123.3,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905541533,1.49617141,3123.3,3123.2,2.00189429]
["bitfinex-derivatives","ETHF0:USTF0",1641905541734,0.53917141,3123.3,3123.2,2.00189429]
["bitfinex-derivatives","ETHF0:USTF0",1641905541937,0.53917141,3123.3,3123.2,7.12484429]
["bitfinex-derivatives","ETHF0:USTF0",1641905542136,0.53917141,3123.3,3123.2,7.108859]
["bitfinex-derivatives","ETHF0:USTF0",1641905542336,0.53917141,3123.3,3123.2,7.12484245]
["bitfinex-derivatives","ETHF0:USTF0",1641905543738,0.53917141,3123.3,3123.2,8.03052771]
["bitfinex-derivatives","ETHF0:USTF0",1641905544439,0.53917141,3123.3,3123.2,8.93618567]
["bitfinex-derivatives","ETHF0:USTF0",1641905544738,0.53917141,3123.3,3123.2,1.82732667]
["bitfinex-derivatives","ETHF0:USTF0",1641905545141,0.53917141,3123.3,3123.2,4.30680167]
["bitfinex-derivatives","ETHF0:USTF0",1641905545438,0.53917141,3123.3,3123.2,0.92164141]
["bitfinex-derivatives","ETHF0:USTF0",1641905545638,1.65808141,3123.3,3123.2,0.92164141]
["bitfinex-derivatives","ETHF0:USTF0",1641905545840,1.65808141,3123.3,3123.2,0.01598345]
["bitfinex-derivatives","ETHF0:USTF0",1641905547240,6.2077157,3123.3,3123.2,0.01598345]
["bitfinex-derivatives","ETHF0:USTF0",1641905548945,1.65808141,3123.3,3123.2,0.01598345]
["bitfinex-derivatives","ETHF0:USTF0",1641905550250,1.93127341,3123.3,3123.2,0.01598345]
["bitfinex-derivatives","ETHF0:USTF0",1641905551348,1.93127341,3123.3,3122.9,0.90568526]
["bitfinex-derivatives","ETHF0:USTF0",1641905551549,1.93127341,3123.3,3122.8,0.01598345]
["bitfinex-derivatives","ETHF0:USTF0",1641905551550,15.72127341,3123.3,3121.7,6.27357589]
["bitfinex-derivatives","ETHF0:USTF0",1641905551848,15.72127341,3123.3,3121.8,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905552048,15.72127341,3123.3,3121.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905552251,2.00479,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905552651,3.396892,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905552852,3.310892,3122.7,3122.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641905553051,2.923892,3122.7,3122.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641905553253,4.16364576,3122.7,3122.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641905554150,4.16364576,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905555557,8.71328005,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905556856,8.23228005,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905558257,7.18149005,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905558455,2.63185576,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905559055,2.63185576,3122.7,3122.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641905560055,2.63185576,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905561361,2.35866376,3122.7,3122.6,2.98126489]
["bitfinex-derivatives","ETHF0:USTF0",1641905561561,2.35866376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905563263,2.31866376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905563461,1.88966376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905564664,1.40876376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905565768,1.27866376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905565963,1.04666376,3122.7,3122.6,0.50178989]
["bitfinex-derivatives","ETHF0:USTF0",1641905567767,1.04666376,3122.7,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905567968,0.273192,3122.6,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905568570,0.273192,3122.6,3122.3,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641905568968,0.273192,3122.6,3122.4,0.01599278]
["bitfinex-derivatives","ETHF0:USTF0",1641905569369,4.8423639,3122.6,3122.4,0.01599278]
["bitfinex-derivatives","ETHF0:USTF0",1641905569872,0.273192,3122.6,3122.4,0.01599278]
["bitfinex-derivatives","ETHF0:USTF0",1641905573279,0.273192,3122.6,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905576787,1.04666376,3122.7,3122.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905576988,0.66385576,3122.7,3122.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641905577187,0.66385576,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905577588,5.23673588,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905579388,0.66385576,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905579691,0.18085576,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905580089,2.10321776,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905581092,3.04580856,3122.7,3122.6,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641905581792,3.04580856,3122.7,3122.3,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641905582792,3.04580856,3122.7,3122.4,0.01599281]
["bitfinex-derivatives","ETHF0:USTF0",1641905583495,3.04580856,3122.7,3122.3,3.37919909]
["bitfinex-derivatives","ETHF0:USTF0",1641905583693,3.04580856,3122.7,3122.6,0.01599112]
["bitfinex-derivatives","ETHF0:USTF0",1641905584895,1.12344656,3122.7,3122.6,0.01599112]
["bitfinex-derivatives","ETHF0:USTF0",1641905587599,1.12344656,3122.7,3122.3,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641905587798,1.12344656,3122.7,3122.3,4.459399]
["bitfinex-derivatives","ETHF0:USTF0",1641905588199,1.12344656,3122.7,3122.4,0.90570909]
["bitfinex-derivatives","ETHF0:USTF0",1641905588698,1.12344656,3122.7,3122.6,0.01599081]
["bitfinex-derivatives","ETHF0:USTF0",1641905589901,5.69632668,3122.7,3122.6,0.01599081]
["bitfinex-derivatives","ETHF0:USTF0",1641905590701,5.69632668,3122.7,3122.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641905590903,5.69632668,3122.7,3122.0,1.37880909]
["bitfinex-derivatives","ETHF0:USTF0",1641905591204,5.69632668,3122.7,3122.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641905591501,5.51932668,3122.7,3122.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641905591703,6.45752668,3122.7,3122.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641905591902,6.19752668,3122.7,3122.3,0.01599368]
["bitfinex-derivatives","ETHF0:USTF0",1641905592304,13.79,3122.6,3122.1,0.0159947]
["bitfinex-derivatives","ETHF0:USTF0",1641905592506,4.57288012,3122.2,3122.0,0.16812292]
["bitfinex-derivatives","ETHF0:USTF0",1641905592801,6.57767012,3122.2,3122.0,0.16812292]
["bitfinex-derivatives","ETHF0:USTF0",1641905593101,1.922362,3122.1,3122.0,0.16812292]
["bitfinex-derivatives","ETHF0:USTF0",1641905593703,3.20337305,3122.1,3121.6,0.01599573]
["bitfinex-derivatives","ETHF0:USTF0",1641905593907,13.79,3122.0,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905594104,3.20337305,3122.1,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905594303,16.99337305,3122.1,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905594604,2.00479,3121.8,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905594806,2.00479,3121.8,3121.6,0.0159968]
["bitfinex-derivatives","ETHF0:USTF0",1641905595304,4.55834588,3121.7,3121.6,0.0159968]
["bitfinex-derivatives","ETHF0:USTF0",1641905596106,1.0368,3121.7,3121.6,0.0159968]
["bitfinex-derivatives","ETHF0:USTF0",1641905597905,2.00479,3121.8,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905598105,1.17918237,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905599109,1.17918237,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905599309,1.17918237,3121.6,3121.3,2.523931]
["bitfinex-derivatives","ETHF0:USTF0",1641905599711,1.17918237,3121.6,3121.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905600311,1.17918237,3121.6,3121.5,0.01599588]
["bitfinex-derivatives","ETHF0:USTF0",1641905600511,5.73752825,3121.6,3121.5,0.01599588]
["bitfinex-derivatives","ETHF0:USTF0",1641905601510,1.17918237,3121.6,3121.5,0.01599588]
["bitfinex-derivatives","ETHF0:USTF0",1641905603813,0.38417237,3121.8,3121.5,0.01599588]
["bitfinex-derivatives","ETHF0:USTF0",1641905604015,3.92594588,3122.4,3121.7,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641905604213,3.45364588,3122.4,3121.7,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641905604414,0.08007,3124.5,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905604613,5.0302803,3122.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905604915,5.0302803,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905604916,20.7426423,3122.8,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905605814,15.712362,3122.8,3122.1,0.59153735]
["bitfinex-derivatives","ETHF0:USTF0",1641905606014,16.72332055,3122.8,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905606813,2.00479,3122.3,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905607014,2.81597415,3122.3,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905608514,4.55815241,3122.1,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905608913,6.48051441,3122.1,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905610416,1.922362,3122.1,3122.0,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905611318,1.922362,3122.1,3121.7,0.73669521]
["bitfinex-derivatives","ETHF0:USTF0",1641905611519,1.922362,3122.1,3121.7,0.20605949]
["bitfinex-derivatives","ETHF0:USTF0",1641905612419,1.922362,3122.1,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905612621,4.55915392,3121.9,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905613720,6.48151592,3122.1,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905614621,4.55915392,3122.0,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905615722,1.922362,3122.1,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905618824,1.922362,3122.1,3121.8,2.49547108]
["bitfinex-derivatives","ETHF0:USTF0",1641905619525,1.922362,3122.1,3121.8,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641905620529,1.922362,3122.1,3121.8,0.48689608]
["bitfinex-derivatives","ETHF0:USTF0",1641905622329,1.922362,3122.1,3121.8,2.96637108]
["bitfinex-derivatives","ETHF0:USTF0",1641905622729,6.48151592,3122.1,3121.8,0.88817791]
["bitfinex-derivatives","ETHF0:USTF0",1641905622929,3.91915392,3122.1,3121.8,0.88817791]
["bitfinex-derivatives","ETHF0:USTF0",1641905623131,0.81118415,3122.3,3121.8,0.88817791]
["bitfinex-derivatives","ETHF0:USTF0",1641905623329,7.0350703,3122.5,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905623530,7.0350703,3122.5,3121.9,8.031246]
["bitfinex-derivatives","ETHF0:USTF0",1641905624530,1.18036098,3122.4,3121.9,8.031246]
["bitfinex-derivatives","ETHF0:USTF0",1641905624830,1.18036098,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905625532,1.591297,3122.3,3122.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905625731,1.591297,3122.3,3122.2,0.01598964]
["bitfinex-derivatives","ETHF0:USTF0",1641905626129,1.591297,3122.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905627129,1.591297,3122.3,3122.1,2.91062918]
["bitfinex-derivatives","ETHF0:USTF0",1641905627330,1.18036098,3122.4,3122.1,2.91062918]
["bitfinex-derivatives","ETHF0:USTF0",1641905627331,1.18036098,3122.4,3122.2,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1641905627531,2.77165798,3122.4,3122.2,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1641905628030,1.18036098,3122.4,3122.2,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1641905628331,1.18036098,3122.4,3122.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641905628930,2.77165798,3122.4,3122.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641905629531,2.77165798,3122.4,3122.2,0.90583918]
["bitfinex-derivatives","ETHF0:USTF0",1641905629932,2.77165798,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905630136,3.77945798,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905630536,3.77945798,3122.4,3122.3,0.01599148]
["bitfinex-derivatives","ETHF0:USTF0",1641905630737,2.18816098,3122.4,3122.3,1.73066148]
["bitfinex-derivatives","ETHF0:USTF0",1641905631337,1.18036098,3122.4,3122.3,1.73066148]
["bitfinex-derivatives","ETHF0:USTF0",1641905633240,2.77165798,3122.4,3122.3,0.01599148]
["bitfinex-derivatives","ETHF0:USTF0",1641905635041,2.77165798,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905636042,2.77165798,3122.4,3122.3,0.01599148]
["bitfinex-derivatives","ETHF0:USTF0",1641905636441,1.83175798,3122.4,3122.3,0.01599148]
["bitfinex-derivatives","ETHF0:USTF0",1641905637244,1.83175798,3122.4,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905637944,1.83175798,3122.4,3121.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641905638343,4.5609678,3122.3,3121.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641905638544,1.591297,3122.2,3121.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641905638742,1.591297,3122.2,3121.9,0.01599527]
["bitfinex-derivatives","ETHF0:USTF0",1641905639345,1.559297,3122.2,3121.9,0.01599527]
["bitfinex-derivatives","ETHF0:USTF0",1641905639547,5.0302803,3122.1,3121.9,0.01599527]
["bitfinex-derivatives","ETHF0:USTF0",1641905640147,1.559297,3122.0,3121.9,0.01599527]
["bitfinex-derivatives","ETHF0:USTF0",1641905640847,1.559297,3122.0,3121.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641905640848,1.559297,3122.0,3121.8,0.15467298]
["bitfinex-derivatives","ETHF0:USTF0",1641905641049,3.13956543,3121.9,3121.8,0.15467298]
["bitfinex-derivatives","ETHF0:USTF0",1641905642950,3.13956543,3121.9,3121.8,0.17066679]
["bitfinex-derivatives","ETHF0:USTF0",1641905643652,3.13956543,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905644650,3.13956543,3121.9,3121.8,1.91733758]
["bitfinex-derivatives","ETHF0:USTF0",1641905644850,3.13956543,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905645253,7.72148024,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905648855,5.79911824,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905649258,6.79171824,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905652061,6.79171824,3121.9,3121.8,1.91733758]
["bitfinex-derivatives","ETHF0:USTF0",1641905652662,6.79171824,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905652863,2.20980343,3121.9,3121.8,0.17066758]
["bitfinex-derivatives","ETHF0:USTF0",1641905653062,1.21720343,3121.9,3121.8,0.05447202]
["bitfinex-derivatives","ETHF0:USTF0",1641905654162,2.77650043,3121.9,3121.8,0.05447202]
["bitfinex-derivatives","ETHF0:USTF0",1641905655966,1.21720343,3121.9,3121.8,1.80114202]
["bitfinex-derivatives","ETHF0:USTF0",1641905656665,2.77650043,3121.9,3121.8,0.05447202]
["bitfinex-derivatives","ETHF0:USTF0",1641905657267,7.35807865,3121.9,3121.8,0.05447202]
["bitfinex-derivatives","ETHF0:USTF0",1641905659069,2.77650043,3121.9,3121.8,0.05447202]
["bitfinex-derivatives","ETHF0:USTF0",1641905659268,2.77650043,3121.9,3121.8,0.01733334]
["bitfinex-derivatives","ETHF0:USTF0",1641905660172,7.35836117,3121.9,3121.8,0.01733334]
["bitfinex-derivatives","ETHF0:USTF0",1641905661369,7.35836117,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905661771,21.14836117,3121.9,3121.3,0.90583918]
["bitfinex-derivatives","ETHF0:USTF0",1641905661971,21.14836117,3121.9,3120.9,0.90583941]
["bitfinex-derivatives","ETHF0:USTF0",1641905662171,22.07636117,3121.9,3120.9,0.90583941]
["bitfinex-derivatives","ETHF0:USTF0",1641905662375,22.07636117,3121.9,3120.9,1.39823941]
["bitfinex-derivatives","ETHF0:USTF0",1641905662673,22.07636117,3121.9,3120.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641905663072,4.00958,3121.0,3120.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641905663273,5.486449,3121.0,3120.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641905663473,2.00479,3121.0,3120.9,0.50839992]
["bitfinex-derivatives","ETHF0:USTF0",1641905663873,4.58186074,3121.4,3120.9,0.50839992]
["bitfinex-derivatives","ETHF0:USTF0",1641905664075,4.58186074,3121.4,3121.3,0.01599488]
["bitfinex-derivatives","ETHF0:USTF0",1641905664273,4.58186074,3121.4,3121.3,2.87310388]
["bitfinex-derivatives","ETHF0:USTF0",1641905664773,4.58186074,3121.4,3121.3,4.61977388]
["bitfinex-derivatives","ETHF0:USTF0",1641905664972,5.0302803,3121.4,3121.3,2.4031131]
["bitfinex-derivatives","ETHF0:USTF0",1641905665173,5.0302803,3121.4,3121.3,4.4079031]
["bitfinex-derivatives","ETHF0:USTF0",1641905665573,5.98354924,3121.4,3121.3,4.4079031]
["bitfinex-derivatives","ETHF0:USTF0",1641905665974,0.95326894,3121.4,3121.3,4.4079031]
["bitfinex-derivatives","ETHF0:USTF0",1641905666181,0.95326894,3121.4,3121.3,4.4238975]
["bitfinex-derivatives","ETHF0:USTF0",1641905666378,0.95326894,3121.4,3121.3,5.3327975]
["bitfinex-derivatives","ETHF0:USTF0",1641905666579,2.51256594,3121.4,3121.3,3.5861275]
["bitfinex-derivatives","ETHF0:USTF0",1641905667279,0.95326894,3121.4,3121.3,5.3327975]
["bitfinex-derivatives","ETHF0:USTF0",1641905667981,6.894e-05,3121.4,3121.3,5.3327975]
["bitfinex-derivatives","ETHF0:USTF0",1641905668182,4.39484924,3121.8,3121.3,6.1329815]
["bitfinex-derivatives","ETHF0:USTF0",1641905668381,3.77504924,3121.8,3121.3,6.1329815]
["bitfinex-derivatives","ETHF0:USTF0",1641905668583,5.89457819,3122.3,3121.3,11.2589685]
["bitfinex-derivatives","ETHF0:USTF0",1641905668883,5.89457819,3122.3,3121.3,11.2429741]
["bitfinex-derivatives","ETHF0:USTF0",1641905669085,5.89457819,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905669285,5.89457819,3122.3,3121.9,3.732579]
["bitfinex-derivatives","ETHF0:USTF0",1641905669482,5.89457819,3122.3,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905669783,4.92647819,3122.3,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905669985,5.93848077,3122.8,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905670185,5.93848077,3123.4,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905670385,5.64528077,3123.4,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905670585,5.26328077,3123.4,3121.9,8.857416]
["bitfinex-derivatives","ETHF0:USTF0",1641905670786,5.26328077,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905670985,8.65693977,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905671186,9.70772977,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905671388,5.54962137,3123.4,3123.3,0.01598621]
["bitfinex-derivatives","ETHF0:USTF0",1641905672588,5.54962137,3123.4,3123.2,1.05723495]
["bitfinex-derivatives","ETHF0:USTF0",1641905672787,5.54962137,3123.4,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905672987,5.54962137,3123.4,3122.8,2.786093]
["bitfinex-derivatives","ETHF0:USTF0",1641905673188,11.49230861,3123.4,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905673588,10.73001161,3123.4,3123.3,0.01598534]
["bitfinex-derivatives","ETHF0:USTF0",1641905673788,8.80764961,3123.4,3123.3,3.12332434]
["bitfinex-derivatives","ETHF0:USTF0",1641905674688,14.24401461,3123.4,3123.3,0.01598534]
["bitfinex-derivatives","ETHF0:USTF0",1641905675188,14.24401461,3123.4,3123.1,0.800184]
["bitfinex-derivatives","ETHF0:USTF0",1641905675388,8.80764961,3123.4,3123.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1641905675990,2.86496237,3123.4,3123.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1641905676190,2.86496237,3123.4,3123.2,2.02716585]
["bitfinex-derivatives","ETHF0:USTF0",1641905676391,2.86496237,3123.4,3123.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1641905677191,1.88016237,3123.4,3123.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1641905677793,1.88016237,3123.4,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905677992,1.88016237,3123.4,3122.7,1.08700237]
["bitfinex-derivatives","ETHF0:USTF0",1641905678194,1.88016237,3123.4,3122.8,0.90567811]
["bitfinex-derivatives","ETHF0:USTF0",1641905678391,1.88016237,3123.4,3123.3,0.01598529]
["bitfinex-derivatives","ETHF0:USTF0",1641905679194,5.78843337,3123.4,3123.3,0.01598529]
["bitfinex-derivatives","ETHF0:USTF0",1641905679396,8.26790837,3123.4,3123.3,0.01598529]
["bitfinex-derivatives","ETHF0:USTF0",1641905679796,8.26790837,3123.4,3122.7,1.08700237]
["bitfinex-derivatives","ETHF0:USTF0",1641905679997,22.05790837,3123.4,3122.7,1.08700237]
["bitfinex-derivatives","ETHF0:USTF0",1641905680198,8.26790837,3123.4,3122.7,1.08700237]
["bitfinex-derivatives","ETHF0:USTF0",1641905680596,8.26790837,3123.4,3122.7,1.56380237]
["bitfinex-derivatives","ETHF0:USTF0",1641905680798,8.26790837,3123.4,3122.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641905681198,2.00479,3123.0,3122.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641905681599,1.985909,3122.9,3122.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641905681799,6.00843494,3122.9,3122.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641905682001,6.00843494,3122.9,3122.8,0.01599061]
["bitfinex-derivatives","ETHF0:USTF0",1641905683599,6.00843494,3122.9,3122.0,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905684000,6.00843494,3122.9,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905684602,6.00843494,3122.9,3122.7,0.01599128]
["bitfinex-derivatives","ETHF0:USTF0",1641905685102,10.56529641,3122.9,3122.7,0.01599128]
["bitfinex-derivatives","ETHF0:USTF0",1641905686202,4.55686147,3122.8,3122.7,0.01599128]
["bitfinex-derivatives","ETHF0:USTF0",1641905688306,10.56529641,3122.9,3122.7,0.01599128]
["bitfinex-derivatives","ETHF0:USTF0",1641905688806,10.56529641,3122.9,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905689908,10.56529641,3122.9,3122.7,0.01599133]
["bitfinex-derivatives","ETHF0:USTF0",1641905690810,10.56529641,3122.9,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905691010,24.35529641,3122.9,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905691210,18.34686147,3122.8,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905691610,4.55686147,3122.8,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905692010,4.55686147,3122.6,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905692212,3.908271,3122.5,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905692409,1.05153726,3122.4,3121.9,3.143234]
["bitfinex-derivatives","ETHF0:USTF0",1641905692611,2.479475,3122.3,3121.9,3.143234]
["bitfinex-derivatives","ETHF0:USTF0",1641905692909,4.465384,3122.3,3121.9,3.143234]
["bitfinex-derivatives","ETHF0:USTF0",1641905693610,4.465384,3122.3,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905694609,6.387746,3122.3,3121.9,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641905695210,1.05153726,3122.4,3122.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641905695609,1.05153726,3122.4,3122.3,0.656444]
["bitfinex-derivatives","ETHF0:USTF0",1641905696509,1.05153726,3122.4,3122.3,0.64566457]
["bitfinex-derivatives","ETHF0:USTF0",1641905698213,1.05153726,3122.4,3122.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641905698413,2.479475,3122.3,3122.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641905698813,4.465384,3122.3,3122.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641905699513,2.479475,3122.3,3122.2,0.01599184]
["bitfinex-derivatives","ETHF0:USTF0",1641905701718,2.479475,3122.3,3122.0,0.645664]
["bitfinex-derivatives","ETHF0:USTF0",1641905702123,2.479475,3122.3,3122.2,0.01599163]
["bitfinex-derivatives","ETHF0:USTF0",1641905703123,3.53101226,3122.4,3122.2,0.01599163]
["bitfinex-derivatives","ETHF0:USTF0",1641905704925,1.985909,3122.3,3122.2,0.01599163]
["bitfinex-derivatives","ETHF0:USTF0",1641905705128,2.479475,3122.2,3121.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641905705528,2.00479,3122.0,3121.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641905705728,2.00479,3122.0,3121.8,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905705930,2.00479,3122.0,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905706128,1.985909,3121.9,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905706329,1.922362,3121.8,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905706528,1.985909,3121.7,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905707128,1.57560698,3121.6,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905707329,4.465384,3121.5,3121.1,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905708028,4.465384,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905708431,5.339984,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905709833,2.860509,3121.5,3121.0,2.650454]
["bitfinex-derivatives","ETHF0:USTF0",1641905710032,1.985909,3121.5,3121.0,2.650454]
["bitfinex-derivatives","ETHF0:USTF0",1641905710434,1.985909,3121.5,3121.4,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641905713537,2.479475,3121.4,3120.8,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905713738,1.985909,3121.3,3120.8,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905713936,2.285909,3121.3,3120.3,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905714837,2.479475,3121.2,3120.3,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905715036,5.21252938,3121.1,3120.3,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905715239,2.00479,3121.5,3121.0,1.922332]
["bitfinex-derivatives","ETHF0:USTF0",1641905715438,1.49329,3121.5,3121.0,1.922332]
["bitfinex-derivatives","ETHF0:USTF0",1641905715638,1.79329,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905715838,1.36389,3121.5,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905716238,1.66389,3121.5,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905716439,3.90686147,3121.6,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905716639,5.07104388,3122.1,3121.2,3.018009]
["bitfinex-derivatives","ETHF0:USTF0",1641905716840,4.43904388,3122.1,3121.3,5.125987]
["bitfinex-derivatives","ETHF0:USTF0",1641905717141,0.99562444,3122.0,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905717539,0.99562444,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905717742,1.29562444,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905717942,0.99562444,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905718141,0.99562444,3122.0,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905718341,1.29562444,3122.0,3121.9,3.908241]
["bitfinex-derivatives","ETHF0:USTF0",1641905718741,0.99562444,3122.0,3121.9,3.908241]
["bitfinex-derivatives","ETHF0:USTF0",1641905719341,0.99562444,3122.0,3121.9,4.81397328]
["bitfinex-derivatives","ETHF0:USTF0",1641905720743,0.61372444,3122.0,3121.9,4.81397328]
["bitfinex-derivatives","ETHF0:USTF0",1641905720943,4.56435567,3122.6,3121.9,4.81397328]
["bitfinex-derivatives","ETHF0:USTF0",1641905720944,4.20075567,3122.6,3121.9,5.86367328]
["bitfinex-derivatives","ETHF0:USTF0",1641905721144,4.20075567,3122.6,3121.9,10.98867528]
["bitfinex-derivatives","ETHF0:USTF0",1641905721445,3.59075567,3122.6,3121.9,10.98867528]
["bitfinex-derivatives","ETHF0:USTF0",1641905721647,2.00479,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905721843,5.07155602,3123.4,3122.6,3.908241]
["bitfinex-derivatives","ETHF0:USTF0",1641905722043,5.07155602,3123.4,3122.6,9.031765]
["bitfinex-derivatives","ETHF0:USTF0",1641905722447,5.07155602,3123.4,3122.7,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905722848,0.99898841,3123.3,3122.8,7.109105]
["bitfinex-derivatives","ETHF0:USTF0",1641905723047,0.99898841,3123.3,3122.8,7.940205]
["bitfinex-derivatives","ETHF0:USTF0",1641905723845,0.99898841,3123.3,3122.9,0.90573228]
["bitfinex-derivatives","ETHF0:USTF0",1641905724046,0.99898841,3123.3,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905724247,0.99898841,3123.3,3123.0,7.109023]
["bitfinex-derivatives","ETHF0:USTF0",1641905725248,3.77846341,3123.3,3123.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905725452,2.49462442,3122.8,3122.7,0.645664]
["bitfinex-derivatives","ETHF0:USTF0",1641905725647,2.49462442,3122.8,3122.6,1.922332]
["bitfinex-derivatives","ETHF0:USTF0",1641905725849,3.89315245,3122.8,3122.7,0.90567417]
["bitfinex-derivatives","ETHF0:USTF0",1641905726050,3.89315245,3122.8,3122.7,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641905726249,3.89315245,3122.8,3122.7,5.769435]
["bitfinex-derivatives","ETHF0:USTF0",1641905727850,3.89315245,3122.8,3122.7,6.67510917]
["bitfinex-derivatives","ETHF0:USTF0",1641905728451,3.24485245,3122.8,3122.7,6.67510917]
["bitfinex-derivatives","ETHF0:USTF0",1641905729252,3.24485245,3122.8,3122.7,7.68790917]
["bitfinex-derivatives","ETHF0:USTF0",1641905729451,3.13385245,3122.8,3122.7,7.68790917]
["bitfinex-derivatives","ETHF0:USTF0",1641905732555,3.43385245,3122.8,3122.7,7.68790917]
["bitfinex-derivatives","ETHF0:USTF0",1641905732856,3.13385245,3122.8,3122.7,7.68790917]
["bitfinex-derivatives","ETHF0:USTF0",1641905734559,3.43385245,3122.8,3122.7,7.68790917]
["bitfinex-derivatives","ETHF0:USTF0",1641905734759,3.13385245,3122.8,3122.7,6.02944517]
["bitfinex-derivatives","ETHF0:USTF0",1641905735059,3.43385245,3122.8,3122.7,0.90567417]
["bitfinex-derivatives","ETHF0:USTF0",1641905735559,3.43385245,3122.8,3122.6,2.02213817]
["bitfinex-derivatives","ETHF0:USTF0",1641905735963,1.85059511,3122.6,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641905736159,0.3,3122.6,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641905736359,3.98465764,3123.2,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641905736560,8.32272492,3124.6,3122.5,9.133597]
["bitfinex-derivatives","ETHF0:USTF0",1641905736760,3.25665602,3122.9,3122.5,9.133597]
["bitfinex-derivatives","ETHF0:USTF0",1641905736959,3.10665602,3122.9,3122.5,9.133597]
["bitfinex-derivatives","ETHF0:USTF0",1641905737160,2.32965602,3122.9,3122.5,9.133597]
["bitfinex-derivatives","ETHF0:USTF0",1641905737360,2.11225602,3122.9,3122.5,11.83520475]
["bitfinex-derivatives","ETHF0:USTF0",1641905737560,2.22485602,3122.9,3122.5,11.83520475]
["bitfinex-derivatives","ETHF0:USTF0",1641905737761,2.22485602,3122.9,3122.5,12.74088846]
["bitfinex-derivatives","ETHF0:USTF0",1641905737962,1.92485602,3122.9,3122.5,10.03928071]
["bitfinex-derivatives","ETHF0:USTF0",1641905738164,1.23816078,3123.1,3122.5,10.03928071]
["bitfinex-derivatives","ETHF0:USTF0",1641905738964,1.09446078,3123.1,3122.5,10.03928071]
["bitfinex-derivatives","ETHF0:USTF0",1641905739163,1.00714078,3123.1,3122.6,0.90568371]
["bitfinex-derivatives","ETHF0:USTF0",1641905739364,0.10594078,3123.1,3122.6,0.90568371]
["bitfinex-derivatives","ETHF0:USTF0",1641905739565,5.94268724,3124.4,3122.7,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641905739765,5.94268724,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905739966,5.94268724,3124.4,3124.2,1.922332]
["bitfinex-derivatives","ETHF0:USTF0",1641905740167,5.88828724,3124.4,3124.2,7.043561]
["bitfinex-derivatives","ETHF0:USTF0",1641905740371,7.89307724,3124.6,3124.2,7.043561]
["bitfinex-derivatives","ETHF0:USTF0",1641905740668,0.93691212,3124.3,3124.2,7.043561]
["bitfinex-derivatives","ETHF0:USTF0",1641905740869,3.41638712,3124.3,3124.2,7.043561]
["bitfinex-derivatives","ETHF0:USTF0",1641905741071,0.93691212,3124.3,3124.2,7.043561]
["bitfinex-derivatives","ETHF0:USTF0",1641905742270,0.93691212,3124.3,3124.2,1.61248656]
["bitfinex-derivatives","ETHF0:USTF0",1641905742472,0.93691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905742870,1.23691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905743471,0.93691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905743674,1.23691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905743872,0.93691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905745772,1.23691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905745974,0.93691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905746772,1.23691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905746976,0.93691212,3124.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905747272,2.479475,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905747474,0.3,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905748273,0.28315,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905748472,0.48876212,3124.3,3124.1,2.02076962]
["bitfinex-derivatives","ETHF0:USTF0",1641905748673,2.479475,3124.2,3124.1,2.02076962]
["bitfinex-derivatives","ETHF0:USTF0",1641905748975,2.457775,3124.2,3124.1,2.02076962]
["bitfinex-derivatives","ETHF0:USTF0",1641905749374,2.457775,3124.2,3124.1,2.49186962]
["bitfinex-derivatives","ETHF0:USTF0",1641905749976,2.457775,3124.2,3124.1,1.26729555]
["bitfinex-derivatives","ETHF0:USTF0",1641905751381,2.457775,3124.2,3124.1,6.38868855]
["bitfinex-derivatives","ETHF0:USTF0",1641905751582,1.973775,3124.2,3124.1,6.38868855]
["bitfinex-derivatives","ETHF0:USTF0",1641905752779,5.52654354,3124.3,3124.1,6.38868855]
["bitfinex-derivatives","ETHF0:USTF0",1641905752981,8.00601854,3124.3,3124.1,6.38868855]
["bitfinex-derivatives","ETHF0:USTF0",1641905753384,9.99192754,3124.3,3124.1,6.38868855]
["bitfinex-derivatives","ETHF0:USTF0",1641905753882,9.99192754,3124.3,3124.1,6.37270893]
["bitfinex-derivatives","ETHF0:USTF0",1641905757787,5.03778142,3124.2,3124.1,6.37270893]
["bitfinex-derivatives","ETHF0:USTF0",1641905758687,4.95414612,3124.3,3124.1,6.37270893]
["bitfinex-derivatives","ETHF0:USTF0",1641905759288,4.95414612,3124.3,3124.2,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641905759691,4.95414612,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905761290,9.51092754,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905762194,7.03145254,3124.3,3124.2,5.64290929]
["bitfinex-derivatives","ETHF0:USTF0",1641905762393,7.03145254,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905762394,9.51092754,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905762595,7.52501854,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905763796,6.88301854,3124.3,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905763996,2.00479,3124.7,3124.2,5.13720929]
["bitfinex-derivatives","ETHF0:USTF0",1641905763997,4.00771166,3124.9,3124.2,8.252838]
["bitfinex-derivatives","ETHF0:USTF0",1641905764197,3.52841166,3124.9,3124.2,8.252838]
["bitfinex-derivatives","ETHF0:USTF0",1641905764398,3.35511166,3124.9,3124.8,0.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1641905764597,6.79184895,3125.2,3124.8,2.0018826]
["bitfinex-derivatives","ETHF0:USTF0",1641905764800,6.76594895,3125.2,3124.8,7.1221276]
["bitfinex-derivatives","ETHF0:USTF0",1641905764998,6.22134895,3125.2,3124.8,7.1221276]
["bitfinex-derivatives","ETHF0:USTF0",1641905765397,6.15434895,3125.2,3124.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641905765799,6.15434895,3125.2,3125.0,7.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641905765800,5.39134895,3125.2,3125.0,7.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641905766000,1.35421565,3125.1,3125.0,7.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641905767001,1.35421565,3125.1,3125.0,9.585302]
["bitfinex-derivatives","ETHF0:USTF0",1641905768002,1.35421565,3125.1,3125.0,11.507664]
["bitfinex-derivatives","ETHF0:USTF0",1641905769903,0.71711565,3125.1,3125.0,11.507664]
["bitfinex-derivatives","ETHF0:USTF0",1641905770408,0.71711565,3125.1,3125.0,7.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641905771006,0.23711565,3125.1,3125.0,7.105827]
["bitfinex-derivatives","ETHF0:USTF0",1641905771509,0.23711565,3125.1,3124.8,0.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1641905771708,2.479475,3125.0,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905771908,2.00479,3124.0,3123.3,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641905772108,1.985909,3123.9,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905772409,1.922362,3123.8,3123.4,7.108121]
["bitfinex-derivatives","ETHF0:USTF0",1641905772810,1.791062,3123.8,3123.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905773209,4.270537,3123.8,3123.6,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641905773410,4.270537,3123.8,3123.7,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641905773608,5.33167128,3123.8,3123.7,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641905773809,5.33167128,3123.8,3123.7,5.122048]
["bitfinex-derivatives","ETHF0:USTF0",1641905774010,3.54060928,3123.8,3123.7,5.13803002]
["bitfinex-derivatives","ETHF0:USTF0",1641905774208,3.54060928,3123.8,3123.7,0.01598202]
["bitfinex-derivatives","ETHF0:USTF0",1641905774608,3.54060928,3123.8,3123.7,5.13803002]
["bitfinex-derivatives","ETHF0:USTF0",1641905775710,1.06113428,3123.8,3123.7,5.64373002]
["bitfinex-derivatives","ETHF0:USTF0",1641905776713,1.06113428,3123.8,3123.7,5.13803002]
["bitfinex-derivatives","ETHF0:USTF0",1641905780219,3.71514428,3123.8,3123.7,0.01598202]
["bitfinex-derivatives","ETHF0:USTF0",1641905780422,3.71514428,3123.8,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905781421,3.71514428,3123.8,3123.7,0.01598545]
["bitfinex-derivatives","ETHF0:USTF0",1641905781619,6.19461928,3123.8,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905782020,2.00479,3123.2,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905782221,0.96330328,3123.1,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905782419,4.65527628,3123.1,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905782820,2.479475,3123.0,3122.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905783220,1.90091,3122.9,3122.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905784222,1.90091,3122.9,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905784428,4.380385,3122.9,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905784722,4.380385,3122.9,3122.8,0.01598683]
["bitfinex-derivatives","ETHF0:USTF0",1641905784923,4.058385,3122.9,3122.8,0.01598683]
["bitfinex-derivatives","ETHF0:USTF0",1641905785124,1.34391,3122.9,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905786123,3.823385,3122.9,3122.8,0.01598683]
["bitfinex-derivatives","ETHF0:USTF0",1641905786525,1.34391,3122.9,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905786925,1.34391,3122.9,3122.8,0.01598683]
["bitfinex-derivatives","ETHF0:USTF0",1641905788226,1.34391,3122.9,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905788629,5.54585213,3123.1,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905789029,6.88976213,3123.1,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905789735,4.58254885,3123.0,3122.8,0.52168683]
["bitfinex-derivatives","ETHF0:USTF0",1641905789932,4.58254885,3123.0,3122.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905790133,4.58254885,3123.0,3122.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905791536,7.06202385,3123.0,3122.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905792638,7.06202385,3123.0,3122.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905793039,7.06202385,3123.0,3122.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905793242,4.58254885,3123.0,3122.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905793439,7.06202385,3123.0,3122.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641905793639,4.58254885,3123.0,3122.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905793838,4.58254885,3122.8,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905794239,4.31864885,3122.8,3122.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1641905794439,4.14284885,3122.8,3122.7,0.01598662]
["bitfinex-derivatives","ETHF0:USTF0",1641905794639,4.14284885,3122.8,3122.7,2.44404862]
["bitfinex-derivatives","ETHF0:USTF0",1641905794839,4.14284885,3122.8,3122.7,2.428062]
["bitfinex-derivatives","ETHF0:USTF0",1641905795040,4.14284885,3122.8,3122.7,2.44404862]
["bitfinex-derivatives","ETHF0:USTF0",1641905795641,4.10954885,3122.8,3122.7,2.44404862]
["bitfinex-derivatives","ETHF0:USTF0",1641905796440,3.94824885,3122.8,3122.7,2.44404862]
["bitfinex-derivatives","ETHF0:USTF0",1641905796644,0.96330328,3123.1,3122.7,2.44404862]
["bitfinex-derivatives","ETHF0:USTF0",1641905797342,0.96330328,3123.1,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905797842,2.479475,3123.0,3122.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905798043,0.96330328,3123.1,3122.8,2.89159788]
["bitfinex-derivatives","ETHF0:USTF0",1641905798242,0.96330328,3123.1,3122.8,0.90568888]
["bitfinex-derivatives","ETHF0:USTF0",1641905799244,0.96330328,3123.1,3122.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905799545,3.44277828,3123.1,3122.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905800445,0.96330328,3123.1,3122.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905801347,0.96330328,3123.1,3122.9,2.491609]
["bitfinex-derivatives","ETHF0:USTF0",1641905801946,0.96330328,3123.1,3122.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905802646,0.96330328,3123.1,3122.8,0.90568888]
["bitfinex-derivatives","ETHF0:USTF0",1641905803348,3.823385,3123.0,3122.7,0.01598662]
["bitfinex-derivatives","ETHF0:USTF0",1641905803748,3.823385,3123.0,3122.2,1.81132541]
["bitfinex-derivatives","ETHF0:USTF0",1641905803948,3.823385,3123.0,3122.9,0.01599128]
["bitfinex-derivatives","ETHF0:USTF0",1641905804148,3.823385,3123.0,3122.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641905804348,5.828175,3123.0,3122.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641905804750,5.828175,3123.0,3121.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905804751,19.578175,3123.0,3121.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905804948,19.578175,3123.0,3120.9,2.70160775]
["bitfinex-derivatives","ETHF0:USTF0",1641905805350,19.578175,3123.0,3121.5,0.90594059]
["bitfinex-derivatives","ETHF0:USTF0",1641905805549,19.578175,3123.0,3120.3,8.06960775]
["bitfinex-derivatives","ETHF0:USTF0",1641905805750,19.578175,3123.0,3122.1,0.01599521]
["bitfinex-derivatives","ETHF0:USTF0",1641905805951,4.56206672,3122.8,3120.7,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641905806153,13.75,3122.7,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905806351,2.00479,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905806553,3.134973,3121.4,3120.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905806852,3.134973,3121.4,3121.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905807252,3.134973,3121.4,3121.1,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641905807552,0.97914864,3121.3,3121.1,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641905807954,0.97914864,3121.3,3121.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905808353,0.97914864,3121.3,3121.2,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641905808551,0.97914864,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905808754,0.97914864,3121.3,3120.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641905809152,0.97914864,3121.3,3121.2,0.01599614]
["bitfinex-derivatives","ETHF0:USTF0",1641905809352,0.97914864,3121.3,3121.2,0.52169614]
["bitfinex-derivatives","ETHF0:USTF0",1641905809753,0.97914864,3121.3,3121.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905810052,0.10864864,3121.3,3121.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905810955,0.10864864,3121.3,3121.2,0.52169537]
["bitfinex-derivatives","ETHF0:USTF0",1641905811154,0.10864864,3121.3,3121.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1641905811956,0.10864864,3121.3,3121.2,0.5216945]
["bitfinex-derivatives","ETHF0:USTF0",1641905816168,0.10864864,3121.3,3121.2,5.6478455]
["bitfinex-derivatives","ETHF0:USTF0",1641905816769,0.10864864,3121.3,3121.2,7.6337545]
["bitfinex-derivatives","ETHF0:USTF0",1641905817773,1.46793864,3121.5,3121.2,7.6337545]
["bitfinex-derivatives","ETHF0:USTF0",1641905818971,2.479475,3121.4,3121.2,7.6337545]
["bitfinex-derivatives","ETHF0:USTF0",1641905819172,2.479475,3121.4,3121.2,7.1280545]
["bitfinex-derivatives","ETHF0:USTF0",1641905819372,1.33255202,3121.3,3121.2,7.1280545]
["bitfinex-derivatives","ETHF0:USTF0",1641905819572,1.33255202,3121.3,3121.2,5.1421455]
["bitfinex-derivatives","ETHF0:USTF0",1641905820072,1.33255202,3121.3,3121.2,7.1280545]
["bitfinex-derivatives","ETHF0:USTF0",1641905820272,0.69145202,3121.3,3121.2,7.1280545]
["bitfinex-derivatives","ETHF0:USTF0",1641905820673,0.69145202,3121.3,3121.2,7.11206]
["bitfinex-derivatives","ETHF0:USTF0",1641905821275,0.69145202,3121.3,3121.2,7.1280524]
["bitfinex-derivatives","ETHF0:USTF0",1641905821677,0.69145202,3121.3,3121.2,7.11206]
["bitfinex-derivatives","ETHF0:USTF0",1641905823476,0.69145202,3121.3,3121.2,7.12805317]
["bitfinex-derivatives","ETHF0:USTF0",1641905825476,0.69145202,3121.3,3121.2,7.11206]
["bitfinex-derivatives","ETHF0:USTF0",1641905826077,0.69145202,3121.3,3121.2,7.12805409]
["bitfinex-derivatives","ETHF0:USTF0",1641905827476,0.69145202,3121.3,3121.2,5.14214509]
["bitfinex-derivatives","ETHF0:USTF0",1641905827877,0.69145202,3121.3,3121.2,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641905828476,0.69145202,3121.3,3121.2,5.14214529]
["bitfinex-derivatives","ETHF0:USTF0",1641905830479,3.17092702,3121.3,3121.2,5.14214529]
["bitfinex-derivatives","ETHF0:USTF0",1641905830778,3.17092702,3121.3,3121.2,6.04820006]
["bitfinex-derivatives","ETHF0:USTF0",1641905830979,3.97332702,3121.3,3121.2,6.04820006]
["bitfinex-derivatives","ETHF0:USTF0",1641905831180,5.31723702,3121.3,3121.2,6.04820006]
["bitfinex-derivatives","ETHF0:USTF0",1641905832983,5.31723702,3121.3,3121.2,0.92204906]
["bitfinex-derivatives","ETHF0:USTF0",1641905833283,5.31723702,3121.3,3121.2,4.906e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641905833483,5.31723702,3121.3,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905833683,5.31723702,3121.3,3120.3,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1641905834284,3.66183702,3121.3,3120.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641905834487,4.00958,3120.4,3120.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641905834884,8.980872,3120.4,3120.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641905835084,10.409683,3120.4,3120.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641905837388,10.409683,3120.4,3120.3,0.49459997]
["bitfinex-derivatives","ETHF0:USTF0",1641905838991,8.61862,3120.4,3120.3,0.49459997]
["bitfinex-derivatives","ETHF0:USTF0",1641905842897,8.14632,3120.4,3120.3,0.49459997]
["bitfinex-derivatives","ETHF0:USTF0",1641905844000,4.966091,3120.4,3120.3,1.96424797]
["bitfinex-derivatives","ETHF0:USTF0",1641905844200,4.005491,3120.4,3120.3,1.96424797]
["bitfinex-derivatives","ETHF0:USTF0",1641905844600,2.924891,3120.4,3120.3,7.075877]
["bitfinex-derivatives","ETHF0:USTF0",1641905844799,2.924891,3120.4,3120.3,5.62222821]
["bitfinex-derivatives","ETHF0:USTF0",1641905845001,4.268801,3120.4,3120.3,0.49459921]
["bitfinex-derivatives","ETHF0:USTF0",1641905845202,3.686501,3120.4,3120.3,0.49459921]
["bitfinex-derivatives","ETHF0:USTF0",1641905845701,3.686501,3120.4,3119.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905846101,17.436501,3120.4,3119.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905846302,17.117501,3120.4,3119.2,2.91117163]
["bitfinex-derivatives","ETHF0:USTF0",1641905846502,2.00479,3119.7,3119.2,2.91117163]
["bitfinex-derivatives","ETHF0:USTF0",1641905846802,4.342292,3119.6,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905847503,0.98880319,3119.5,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905847706,1.34391,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905847903,1.207319,3119.3,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905848102,1.207319,3119.3,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905848303,1.34391,3119.2,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905848904,1.34391,3119.2,3119.1,0.0160054]
["bitfinex-derivatives","ETHF0:USTF0",1641905849105,1.34391,3119.2,3118.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905849304,1.207319,3119.1,3118.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905849506,1.34391,3119.0,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905849706,1.791063,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905850106,1.34391,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905850310,1.34391,3118.8,3118.7,0.50350914]
["bitfinex-derivatives","ETHF0:USTF0",1641905850507,2.39682414,3118.8,3118.7,2.60215714]
["bitfinex-derivatives","ETHF0:USTF0",1641905851209,1.05291414,3118.8,3118.7,2.60215714]
["bitfinex-derivatives","ETHF0:USTF0",1641905851908,1.05291414,3118.8,3118.7,2.586148]
["bitfinex-derivatives","ETHF0:USTF0",1641905852709,1.05291414,3118.8,3118.7,7.716408]
["bitfinex-derivatives","ETHF0:USTF0",1641905852913,0.90031414,3118.8,3118.7,7.73241515]
["bitfinex-derivatives","ETHF0:USTF0",1641905853712,0.90031414,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905854414,0.90031414,3118.8,3118.7,2.586148]
["bitfinex-derivatives","ETHF0:USTF0",1641905854715,0.90031414,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905854914,2.10763314,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905856815,2.10763314,3118.8,3118.7,0.50350914]
["bitfinex-derivatives","ETHF0:USTF0",1641905857817,2.10763314,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905858416,2.10763314,3118.8,3118.7,0.50350914]
["bitfinex-derivatives","ETHF0:USTF0",1641905860119,0.90031414,3118.8,3118.7,2.60215714]
["bitfinex-derivatives","ETHF0:USTF0",1641905860520,0.23761414,3118.8,3118.7,2.60215714]
["bitfinex-derivatives","ETHF0:USTF0",1641905860718,2.00479,3119.7,3118.7,7.73241714]
["bitfinex-derivatives","ETHF0:USTF0",1641905860918,2.00479,3119.7,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905861319,3.134973,3119.4,3118.9,5.129602]
["bitfinex-derivatives","ETHF0:USTF0",1641905861519,1.207319,3119.3,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905861719,1.34391,3119.2,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905862719,1.207319,3119.1,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905862919,1.34391,3119.0,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905863318,0.9218044,3118.9,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905863920,1.34391,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905864521,1.34391,3118.8,3118.7,2.586148]
["bitfinex-derivatives","ETHF0:USTF0",1641905865022,1.34391,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905865424,2.551229,3118.8,3118.7,0.50350909]
["bitfinex-derivatives","ETHF0:USTF0",1641905866224,0.9218044,3118.9,3118.7,0.50350909]
["bitfinex-derivatives","ETHF0:USTF0",1641905866424,0.9218044,3118.9,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905866625,0.9218044,3118.9,3118.8,0.01600735]
["bitfinex-derivatives","ETHF0:USTF0",1641905866826,1.6386234,3118.9,3118.8,0.01600735]
["bitfinex-derivatives","ETHF0:USTF0",1641905869527,1.6386234,3118.9,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905870826,1.34391,3118.8,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905871029,1.34391,3118.8,3118.7,0.5035092]
["bitfinex-derivatives","ETHF0:USTF0",1641905871228,1.6386234,3118.9,3118.7,4.4117802]
["bitfinex-derivatives","ETHF0:USTF0",1641905871427,1.6386234,3118.9,3118.7,2.473409]
["bitfinex-derivatives","ETHF0:USTF0",1641905872928,0.4313044,3118.9,3118.7,4.572057]
["bitfinex-derivatives","ETHF0:USTF0",1641905873127,0.4313044,3118.9,3118.8,0.0160075]
["bitfinex-derivatives","ETHF0:USTF0",1641905873529,0.4313044,3118.9,3118.8,5.1461855]
["bitfinex-derivatives","ETHF0:USTF0",1641905874830,0.4313044,3118.9,3118.8,5.14618463]
["bitfinex-derivatives","ETHF0:USTF0",1641905875030,1.6386234,3118.9,3118.8,5.14618463]
["bitfinex-derivatives","ETHF0:USTF0",1641905877134,0.4313044,3118.9,3118.8,7.24483263]
["bitfinex-derivatives","ETHF0:USTF0",1641905878540,0.4313044,3118.9,3118.8,8.15136157]
["bitfinex-derivatives","ETHF0:USTF0",1641905882446,0.4313044,3118.9,3118.8,11.91793966]
["bitfinex-derivatives","ETHF0:USTF0",1641905882947,0.4313044,3118.9,3118.8,9.81929166]
["bitfinex-derivatives","ETHF0:USTF0",1641905883347,0.4313044,3118.9,3118.8,5.28705616]
["bitfinex-derivatives","ETHF0:USTF0",1641905883548,0.4313044,3118.9,3118.8,4.68911366]
["bitfinex-derivatives","ETHF0:USTF0",1641905883747,1.2935044,3118.9,3118.8,4.68911366]
["bitfinex-derivatives","ETHF0:USTF0",1641905886151,1.2935044,3118.9,3118.8,3.78258472]
["bitfinex-derivatives","ETHF0:USTF0",1641905887151,1.2935044,3118.9,3118.8,4.68909208]
["bitfinex-derivatives","ETHF0:USTF0",1641905887753,1.2935044,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905889055,2.5008234,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905889253,2.4598234,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905890455,3.8037334,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905892158,2.4598234,3118.9,3118.8,6.65899445]
["bitfinex-derivatives","ETHF0:USTF0",1641905892357,2.4598234,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905892557,2.4598234,3118.9,3118.8,4.68909203]
["bitfinex-derivatives","ETHF0:USTF0",1641905892857,2.4598234,3118.9,3118.8,4.67308545]
["bitfinex-derivatives","ETHF0:USTF0",1641905893064,2.3287234,3118.9,3118.8,0.90650736]
["bitfinex-derivatives","ETHF0:USTF0",1641905893661,2.069519,3118.9,3118.8,0.0160092]
["bitfinex-derivatives","ETHF0:USTF0",1641905893860,3.2020334,3118.9,3118.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641905894161,16.9520334,3118.9,3117.7,2.69787962]
["bitfinex-derivatives","ETHF0:USTF0",1641905894360,16.9520334,3118.9,3116.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905894959,2.00479,3118.0,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905895161,3.134973,3117.9,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905896161,3.134973,3117.9,3117.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641905896362,3.134973,3117.9,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905896562,4.183673,3117.9,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905897161,1.28510488,3117.8,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905897361,2.551229,3117.7,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905903370,2.551229,3117.7,3117.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641905903569,2.551229,3117.7,3116.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905904170,4.03998743,3117.4,3116.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905904370,1.08874704,3117.3,3117.0,9.217203]
["bitfinex-derivatives","ETHF0:USTF0",1641905904573,2.29606604,3117.3,3117.0,9.217203]
["bitfinex-derivatives","ETHF0:USTF0",1641905904771,0.45434704,3117.3,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905904971,0.45434704,3117.3,3117.2,2.00192143]
["bitfinex-derivatives","ETHF0:USTF0",1641905905171,0.45434704,3117.3,3117.2,7.13473243]
["bitfinex-derivatives","ETHF0:USTF0",1641905905372,0.45434704,3117.3,3117.2,7.11872]
["bitfinex-derivatives","ETHF0:USTF0",1641905905671,0.45434704,3117.3,3117.2,9.217368]
["bitfinex-derivatives","ETHF0:USTF0",1641905905873,1.66166604,3117.3,3117.2,7.11872]
["bitfinex-derivatives","ETHF0:USTF0",1641905906674,0.45434704,3117.3,3117.2,8.02558393]
["bitfinex-derivatives","ETHF0:USTF0",1641905907077,0.45434704,3117.3,3117.2,10.12423193]
["bitfinex-derivatives","ETHF0:USTF0",1641905907677,0.45434704,3117.3,3117.2,10.14024502]
["bitfinex-derivatives","ETHF0:USTF0",1641905908076,1.66166604,3117.3,3117.2,8.02558393]
["bitfinex-derivatives","ETHF0:USTF0",1641905908277,1.66166604,3117.3,3117.2,6.03967493]
["bitfinex-derivatives","ETHF0:USTF0",1641905910982,0.45434704,3117.3,3117.2,8.13832293]
["bitfinex-derivatives","ETHF0:USTF0",1641905911179,0.45434704,3117.3,3117.2,10.12423193]
["bitfinex-derivatives","ETHF0:USTF0",1641905912185,0.45434704,3117.3,3117.2,8.02558393]
["bitfinex-derivatives","ETHF0:USTF0",1641905914186,0.45434704,3117.3,3117.2,6.03967493]
["bitfinex-derivatives","ETHF0:USTF0",1641905914385,1.79825704,3117.3,3117.2,6.03967493]
["bitfinex-derivatives","ETHF0:USTF0",1641905914985,1.79825704,3117.3,3117.2,0.90686393]
["bitfinex-derivatives","ETHF0:USTF0",1641905915388,1.79825704,3117.3,3117.2,0.01601689]
["bitfinex-derivatives","ETHF0:USTF0",1641905915586,1.79825704,3117.3,3117.0,0.90686393]
["bitfinex-derivatives","ETHF0:USTF0",1641905915890,1.207319,3117.2,3117.0,0.90686393]
["bitfinex-derivatives","ETHF0:USTF0",1641905916586,1.207319,3117.2,3117.1,5.132976]
["bitfinex-derivatives","ETHF0:USTF0",1641905916991,1.207319,3117.2,3117.0,0.2518511]
["bitfinex-derivatives","ETHF0:USTF0",1641905917187,1.34391,3117.1,3117.0,0.2518511]
["bitfinex-derivatives","ETHF0:USTF0",1641905917587,1.34391,3117.1,3117.0,0.26786655]
["bitfinex-derivatives","ETHF0:USTF0",1641905917787,1.34391,3117.1,3117.0,5.40092455]
["bitfinex-derivatives","ETHF0:USTF0",1641905918087,5.27401349,3117.1,3117.0,5.40092455]
["bitfinex-derivatives","ETHF0:USTF0",1641905918288,5.27401349,3117.1,3117.0,5.3849091]
["bitfinex-derivatives","ETHF0:USTF0",1641905918489,6.61792349,3117.1,3117.0,5.3849091]
["bitfinex-derivatives","ETHF0:USTF0",1641905918688,2.551229,3117.1,3117.0,5.3849091]
["bitfinex-derivatives","ETHF0:USTF0",1641905919091,4.556019,3117.1,3117.0,5.3849091]
["bitfinex-derivatives","ETHF0:USTF0",1641905920492,2.00479,3117.1,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905920692,2.00479,3117.1,3117.0,5.40092435]
["bitfinex-derivatives","ETHF0:USTF0",1641905921294,6.07130144,3117.1,3117.0,5.40092435]
["bitfinex-derivatives","ETHF0:USTF0",1641905921692,6.07130144,3117.1,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905922393,2.00479,3117.1,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905923593,3.212109,3117.1,3117.0,5.40092435]
["bitfinex-derivatives","ETHF0:USTF0",1641905923793,4.556019,3117.1,3117.0,5.40092435]
["bitfinex-derivatives","ETHF0:USTF0",1641905925996,2.00479,3117.1,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905926197,0.45434704,3117.3,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905926397,1.66166604,3117.3,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905926797,0.45434704,3117.3,3117.0,7.49957235]
["bitfinex-derivatives","ETHF0:USTF0",1641905927096,0.45434704,3117.3,3117.0,5.40092435]
["bitfinex-derivatives","ETHF0:USTF0",1641905927801,0.45434704,3117.3,3117.1,0.2518511]
["bitfinex-derivatives","ETHF0:USTF0",1641905927999,1.207319,3117.2,3117.1,0.2518511]
["bitfinex-derivatives","ETHF0:USTF0",1641905928400,1.207319,3117.2,3117.1,5.3847441]
["bitfinex-derivatives","ETHF0:USTF0",1641905929002,0.45434704,3117.3,3117.1,7.4833921]
["bitfinex-derivatives","ETHF0:USTF0",1641905929202,0.45434704,3117.3,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905929604,0.45434704,3117.3,3117.2,7.118638]
["bitfinex-derivatives","ETHF0:USTF0",1641905930508,0.45434704,3117.3,3117.2,7.3704891]
["bitfinex-derivatives","ETHF0:USTF0",1641905931408,1.66166604,3117.3,3117.2,7.3704891]
["bitfinex-derivatives","ETHF0:USTF0",1641905931807,1.66166604,3117.3,3117.2,5.3845801]
["bitfinex-derivatives","ETHF0:USTF0",1641905932209,1.66166604,3117.3,3117.2,5.40059432]
["bitfinex-derivatives","ETHF0:USTF0",1641905932608,1.18676604,3117.3,3117.2,5.40059432]
["bitfinex-derivatives","ETHF0:USTF0",1641905932808,1.18676604,3117.3,3117.2,5.3845801]
["bitfinex-derivatives","ETHF0:USTF0",1641905933010,1.18676604,3117.3,3117.2,7.3704891]
["bitfinex-derivatives","ETHF0:USTF0",1641905933408,2.24757711,3117.3,3117.2,7.3704891]
["bitfinex-derivatives","ETHF0:USTF0",1641905933609,1.06081107,3117.3,3117.2,9.4896901]
["bitfinex-derivatives","ETHF0:USTF0",1641905934510,1.06081107,3117.3,3117.2,11.4120521]
["bitfinex-derivatives","ETHF0:USTF0",1641905935011,4.06651144,3118.3,3117.2,11.42806632]
["bitfinex-derivatives","ETHF0:USTF0",1641905935212,2.63451144,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905935412,2.37421144,3118.3,3118.0,2.119201]
["bitfinex-derivatives","ETHF0:USTF0",1641905935614,2.37421144,3118.3,3118.0,9.236439]
["bitfinex-derivatives","ETHF0:USTF0",1641905936013,1.791063,3118.4,3118.0,9.236439]
["bitfinex-derivatives","ETHF0:USTF0",1641905936313,2.373973,3118.4,3118.0,9.236439]
["bitfinex-derivatives","ETHF0:USTF0",1641905936716,1.186766,3118.3,3118.0,9.236439]
["bitfinex-derivatives","ETHF0:USTF0",1641905936915,2.39728675,3118.3,3118.1,0.9067127]
["bitfinex-derivatives","ETHF0:USTF0",1641905937316,2.39728675,3118.3,3118.2,5.1471745]
["bitfinex-derivatives","ETHF0:USTF0",1641905937515,2.39728675,3118.3,3118.2,3.67767474]
["bitfinex-derivatives","ETHF0:USTF0",1641905937717,2.39728675,3118.3,3118.1,0.9067127]
["bitfinex-derivatives","ETHF0:USTF0",1641905938319,2.39728675,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905938519,2.39728675,3118.3,3118.2,2.0019185]
["bitfinex-derivatives","ETHF0:USTF0",1641905939120,2.39728675,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905939319,2.39728675,3118.3,3118.2,2.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1641905939522,2.39728675,3118.3,3118.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641905940121,2.39728675,3118.3,3118.2,2.00191907]
["bitfinex-derivatives","ETHF0:USTF0",1641905940522,2.39728675,3118.3,3118.2,0.01601007]
["bitfinex-derivatives","ETHF0:USTF0",1641905942126,2.39728675,3118.3,3117.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905942325,2.39728675,3118.3,3117.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641905943728,2.39728675,3118.3,3118.2,0.01601002]
["bitfinex-derivatives","ETHF0:USTF0",1641905944829,2.39728675,3118.3,3118.2,2.00191902]
["bitfinex-derivatives","ETHF0:USTF0",1641905945230,1.21052075,3118.3,3118.2,4.12112002]
["bitfinex-derivatives","ETHF0:USTF0",1641905945429,1.21052075,3118.3,3118.2,3.456215]
["bitfinex-derivatives","ETHF0:USTF0",1641905945631,1.21052075,3118.3,3118.2,8.587298]
["bitfinex-derivatives","ETHF0:USTF0",1641905946430,1.21052075,3118.3,3118.2,9.51003621]
["bitfinex-derivatives","ETHF0:USTF0",1641905946630,2.39728675,3118.3,3118.2,7.39083521]
["bitfinex-derivatives","ETHF0:USTF0",1641905946830,1.21052075,3118.3,3118.2,7.37482827]
["bitfinex-derivatives","ETHF0:USTF0",1641905947031,1.21052075,3118.3,3118.2,7.39083665]
["bitfinex-derivatives","ETHF0:USTF0",1641905947329,1.21052075,3118.3,3118.2,7.37482827]
["bitfinex-derivatives","ETHF0:USTF0",1641905947730,1.21052075,3118.3,3118.2,7.39083752]
["bitfinex-derivatives","ETHF0:USTF0",1641905947930,1.21052075,3118.3,3118.2,7.37482827]
["bitfinex-derivatives","ETHF0:USTF0",1641905948130,1.21052075,3118.3,3118.2,7.39083624]
["bitfinex-derivatives","ETHF0:USTF0",1641905948331,1.21052075,3118.3,3118.2,7.37482827]
["bitfinex-derivatives","ETHF0:USTF0",1641905948931,2.39728675,3118.3,3118.2,7.37482827]
["bitfinex-derivatives","ETHF0:USTF0",1641905949431,2.39728675,3118.3,3118.2,7.39083618]
["bitfinex-derivatives","ETHF0:USTF0",1641905949631,1.21052075,3118.3,3118.2,7.39083618]
["bitfinex-derivatives","ETHF0:USTF0",1641905951241,0.02571155,3118.3,3118.2,9.39562618]
["bitfinex-derivatives","ETHF0:USTF0",1641905951438,3.95127827,3118.6,3118.2,11.5148256]
["bitfinex-derivatives","ETHF0:USTF0",1641905951637,2.00479,3119.3,3118.2,11.5148256]
["bitfinex-derivatives","ETHF0:USTF0",1641905951638,3.91805556,3118.3,3118.2,11.5148256]
["bitfinex-derivatives","ETHF0:USTF0",1641905951838,5.09017196,3119.2,3118.3,2.69787962]
["bitfinex-derivatives","ETHF0:USTF0",1641905952237,5.09017196,3119.2,3118.4,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641905952438,0.82410229,3119.1,3118.4,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641905952640,1.85416529,3119.1,3118.5,1.979014]
["bitfinex-derivatives","ETHF0:USTF0",1641905952840,1.85416529,3119.1,3118.5,8.01600527]
["bitfinex-derivatives","ETHF0:USTF0",1641905953040,1.85416529,3119.1,3119.0,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641905953240,3.04093129,3119.1,3119.0,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641905953840,2.01086829,3119.1,3119.0,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641905954040,0.82410229,3119.1,3118.9,2.119201]
["bitfinex-derivatives","ETHF0:USTF0",1641905954241,0.33850229,3119.1,3119.0,1.99502033]
["bitfinex-derivatives","ETHF0:USTF0",1641905954840,0.33850229,3119.1,3119.0,1.97271416]
["bitfinex-derivatives","ETHF0:USTF0",1641905955541,0.33850229,3119.1,3119.0,2.87944543]
["bitfinex-derivatives","ETHF0:USTF0",1641905956441,1.52526829,3119.1,3119.0,2.8634391]
["bitfinex-derivatives","ETHF0:USTF0",1641905957040,0.33850229,3119.1,3119.0,2.8634391]
["bitfinex-derivatives","ETHF0:USTF0",1641905957942,3.95502849,3119.2,3119.1,2.119201]
["bitfinex-derivatives","ETHF0:USTF0",1641905958143,2.00479,3119.3,3119.1,2.13520635]
["bitfinex-derivatives","ETHF0:USTF0",1641905958342,2.00479,3119.3,3119.2,1.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641905959243,3.42031458,3119.3,3119.2,1.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641905959444,3.42031458,3119.3,3119.2,2.86343927]
["bitfinex-derivatives","ETHF0:USTF0",1641905960246,3.42031458,3119.3,3119.2,2.87944306]
["bitfinex-derivatives","ETHF0:USTF0",1641905960645,3.42031458,3119.3,3119.2,0.92273506]
["bitfinex-derivatives","ETHF0:USTF0",1641905961045,3.42031458,3119.3,3119.2,0.90673127]
["bitfinex-derivatives","ETHF0:USTF0",1641905961250,5.40622358,3119.3,3119.2,0.01600504]
["bitfinex-derivatives","ETHF0:USTF0",1641905961649,5.40622358,3119.3,3118.7,1.38023127]
["bitfinex-derivatives","ETHF0:USTF0",1641905961846,5.40622358,3119.3,3118.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641905962246,5.40622358,3119.3,3118.7,2.409662]
["bitfinex-derivatives","ETHF0:USTF0",1641905962449,5.40622358,3119.3,3118.8,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641905962649,1.186766,3119.2,3118.8,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641905963650,1.985909,3119.1,3118.8,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641905963854,1.186766,3119.0,3118.8,5.129849]
["bitfinex-derivatives","ETHF0:USTF0",1641905964350,3.172675,3119.0,3118.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641905964555,4.036075,3119.0,3118.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641905964856,4.036075,3119.0,3118.9,0.01600627]
["bitfinex-derivatives","ETHF0:USTF0",1641905967961,4.036075,3119.0,3118.9,0.00446517]
["bitfinex-derivatives","ETHF0:USTF0",1641905968162,4.036075,3119.0,3118.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641905968865,9.12624696,3119.0,3118.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641905969063,9.12624696,3119.0,3118.9,0.01600791]
["bitfinex-derivatives","ETHF0:USTF0",1641905969964,4.036075,3119.0,3118.9,0.01600791]
["bitfinex-derivatives","ETHF0:USTF0",1641905970166,4.036075,3119.0,3117.4,2.71000403]
["bitfinex-derivatives","ETHF0:USTF0",1641905970365,17.786075,3119.0,3117.3,3.61662036]
["bitfinex-derivatives","ETHF0:USTF0",1641905970763,17.726075,3119.0,3117.3,0.90661633]
["bitfinex-derivatives","ETHF0:USTF0",1641905970964,17.726075,3119.0,3117.2,8.07800403]
["bitfinex-derivatives","ETHF0:USTF0",1641905970965,4.5677179,3118.6,3117.2,8.07800403]
["bitfinex-derivatives","ETHF0:USTF0",1641905971164,4.5677179,3118.6,3117.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641905971367,6.5725079,3118.6,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905971566,4.0476416,3118.5,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905971966,4.5677179,3118.4,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641905972166,4.5677179,3118.4,3117.6,0.90676601]
["bitfinex-derivatives","ETHF0:USTF0",1641905972366,1.126766,3118.3,3117.6,0.90676601]
["bitfinex-derivatives","ETHF0:USTF0",1641905972666,3.112675,3118.3,3117.6,0.90676601]
["bitfinex-derivatives","ETHF0:USTF0",1641905972865,3.977875,3118.3,3117.6,0.90676601]
["bitfinex-derivatives","ETHF0:USTF0",1641905973667,3.977875,3118.3,3118.0,2.179201]
["bitfinex-derivatives","ETHF0:USTF0",1641905974069,3.003875,3118.3,3118.0,2.179201]
["bitfinex-derivatives","ETHF0:USTF0",1641905974268,3.003875,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905974869,4.38452011,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905976373,8.95223801,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905976871,8.79947201,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905977071,2.24584511,3118.3,3118.2,2.49548522]
["bitfinex-derivatives","ETHF0:USTF0",1641905977271,1.38064511,3118.3,3118.2,7.62656822]
["bitfinex-derivatives","ETHF0:USTF0",1641905977872,5.95182181,3118.3,3118.2,7.62656822]
["bitfinex-derivatives","ETHF0:USTF0",1641905978272,7.93773081,3118.3,3118.2,7.62656822]
["bitfinex-derivatives","ETHF0:USTF0",1641905978474,8.09049681,3118.3,3118.2,5.14709322]
["bitfinex-derivatives","ETHF0:USTF0",1641905978674,8.09049681,3118.3,3118.2,6.05385923]
["bitfinex-derivatives","ETHF0:USTF0",1641905979474,3.36655411,3118.3,3118.2,6.05385923]
["bitfinex-derivatives","ETHF0:USTF0",1641905979874,3.51932011,3118.3,3118.2,6.05385923]
["bitfinex-derivatives","ETHF0:USTF0",1641905981378,3.51932011,3118.3,3118.2,0.92277623]
["bitfinex-derivatives","ETHF0:USTF0",1641905981577,8.09299497,3118.3,3118.2,0.92277623]
["bitfinex-derivatives","ETHF0:USTF0",1641905981877,8.09299497,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905983884,3.51932011,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905985582,1.38064511,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905986386,3.36655411,3118.3,3118.2,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641905986586,17.11655411,3118.3,3117.4,0.90661633]
["bitfinex-derivatives","ETHF0:USTF0",1641905986984,17.11655411,3118.3,3117.3,0.90676601]
["bitfinex-derivatives","ETHF0:USTF0",1641905987185,17.11655411,3118.3,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641905987585,17.11655411,3118.3,3118.2,0.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1641905987787,17.26932011,3118.3,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641905988286,4.56924581,3117.5,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641905988487,3.015972,3117.4,3117.2,0.97684964]
["bitfinex-derivatives","ETHF0:USTF0",1641905988687,4.55052978,3117.4,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641905989490,4.56924581,3117.3,3116.9,5.132976]
["bitfinex-derivatives","ETHF0:USTF0",1641905989693,2.00479,3117.0,3116.9,5.132976]
["bitfinex-derivatives","ETHF0:USTF0",1641905989889,2.00479,3117.0,3116.9,7.612451]
["bitfinex-derivatives","ETHF0:USTF0",1641905990491,1.75379,3117.0,3116.9,5.132976]
["bitfinex-derivatives","ETHF0:USTF0",1641905990790,1.75379,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905990991,1.906556,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905991593,1.488556,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905991792,0.551556,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905995097,4.60936049,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905995296,4.45659449,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905995497,4.60936049,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905995797,4.45659449,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905995998,0.39879,3117.0,3116.9,5.14899135]
["bitfinex-derivatives","ETHF0:USTF0",1641905997698,0.39879,3117.0,3116.9,6.05603121]
["bitfinex-derivatives","ETHF0:USTF0",1641905998500,0.39879,3117.0,3116.9,8.53550621]
["bitfinex-derivatives","ETHF0:USTF0",1641905999801,0.39879,3117.0,3116.9,1.52186053]
["bitfinex-derivatives","ETHF0:USTF0",1641906000000,0.39879,3117.0,3116.9,0.90703986]
["bitfinex-derivatives","ETHF0:USTF0",1641906000500,0.39879,3117.0,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641906000700,1.3836601,3116.9,3116.8,2.956975]
["bitfinex-derivatives","ETHF0:USTF0",1641906001610,0.4122601,3116.9,3116.8,2.956975]
["bitfinex-derivatives","ETHF0:USTF0",1641906001802,2.69564581,3117.2,3116.9,1.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641906002003,2.63634581,3117.2,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906002202,2.04394581,3117.2,3117.0,7.612533]
["bitfinex-derivatives","ETHF0:USTF0",1641906002402,2.04394581,3117.2,3117.1,1.97271971]
["bitfinex-derivatives","ETHF0:USTF0",1641906002601,4.83521777,3117.6,3117.1,1.97271971]
["bitfinex-derivatives","ETHF0:USTF0",1641906002803,1.04079,3117.9,3117.1,7.089601]
["bitfinex-derivatives","ETHF0:USTF0",1641906003004,0.06519,3117.9,3117.1,7.089601]
["bitfinex-derivatives","ETHF0:USTF0",1641906003203,3.74370777,3118.0,3117.1,7.99664454]
["bitfinex-derivatives","ETHF0:USTF0",1641906003404,3.74370777,3118.0,3117.8,0.01601037]
["bitfinex-derivatives","ETHF0:USTF0",1641906003603,3.74370777,3118.0,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906003807,4.74657189,3118.0,3117.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906004305,4.74657189,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906004306,4.89933789,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906004607,1.15563012,3118.0,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906005203,1.00286412,3118.0,3117.7,4.436183]
["bitfinex-derivatives","ETHF0:USTF0",1641906005604,1.15563012,3118.0,3117.7,4.436183]
["bitfinex-derivatives","ETHF0:USTF0",1641906005807,1.15563012,3118.0,3117.7,1.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641906006005,3.14153912,3118.0,3117.7,1.956708]
["bitfinex-derivatives","ETHF0:USTF0",1641906006205,4.56334162,3117.9,3117.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906006607,6.54925062,3117.9,3117.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906008106,4.56334162,3117.7,3117.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906008306,2.138675,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906008507,0.84327816,3117.5,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906009308,1.985909,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906009507,0.152766,3117.3,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906009708,0.152766,3117.3,3117.2,0.01601699]
["bitfinex-derivatives","ETHF0:USTF0",1641906009908,2.138675,3117.3,3117.2,0.01601699]
["bitfinex-derivatives","ETHF0:USTF0",1641906010508,2.138675,3117.3,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906010710,2.138675,3117.3,3117.2,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641906010910,2.098675,3117.3,3117.2,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641906011311,1.964675,3117.3,3117.2,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641906011510,1.964675,3117.3,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906012510,1.964675,3117.3,3117.2,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641906012710,1.964675,3117.3,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906012910,1.964675,3117.3,3117.2,0.01601727]
["bitfinex-derivatives","ETHF0:USTF0",1641906014014,1.964675,3117.3,3116.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641906014716,1.964675,3117.3,3115.8,0.90719928]
["bitfinex-derivatives","ETHF0:USTF0",1641906014915,1.964675,3117.3,3117.0,0.01602112]
["bitfinex-derivatives","ETHF0:USTF0",1641906015115,1.964675,3117.3,3115.8,0.90719928]
["bitfinex-derivatives","ETHF0:USTF0",1641906015116,1.964675,3117.3,3116.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906015315,5.06738873,3117.1,3116.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1641906015516,5.06738873,3117.1,3116.6,0.90719928]
["bitfinex-derivatives","ETHF0:USTF0",1641906015717,3.21834198,3117.0,3116.6,0.90719928]
["bitfinex-derivatives","ETHF0:USTF0",1641906015916,1.030063,3116.9,3116.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1641906016317,1.985909,3116.8,3116.5,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1641906016916,1.985909,3116.8,3116.7,0.01601935]
["bitfinex-derivatives","ETHF0:USTF0",1641906017918,3.015972,3116.8,3116.3,1.40039928]
["bitfinex-derivatives","ETHF0:USTF0",1641906018119,3.015972,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906019119,3.015972,3116.8,3116.7,0.01602069]
["bitfinex-derivatives","ETHF0:USTF0",1641906019521,8.08336073,3116.8,3116.7,0.01602069]
["bitfinex-derivatives","ETHF0:USTF0",1641906019721,8.08336073,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906020322,3.015972,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906020823,3.015972,3116.8,3116.7,0.01602148]
["bitfinex-derivatives","ETHF0:USTF0",1641906021928,16.765972,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906022928,16.765972,3116.8,3116.7,0.01602156]
["bitfinex-derivatives","ETHF0:USTF0",1641906023129,3.015972,3116.8,3116.7,0.01602156]
["bitfinex-derivatives","ETHF0:USTF0",1641906023328,3.015972,3116.8,3116.4,0.01602156]
["bitfinex-derivatives","ETHF0:USTF0",1641906023329,1.985909,3116.8,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906023529,1.985909,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906024229,1.985909,3116.8,3116.7,0.01602161]
["bitfinex-derivatives","ETHF0:USTF0",1641906024431,1.985909,3116.8,3116.4,0.01602161]
["bitfinex-derivatives","ETHF0:USTF0",1641906024630,1.985909,3116.8,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906025132,1.985909,3116.8,3116.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906025331,2.00479,3116.9,3116.5,3.900304]
["bitfinex-derivatives","ETHF0:USTF0",1641906025533,2.00479,3116.9,3116.7,0.01602048]
["bitfinex-derivatives","ETHF0:USTF0",1641906025733,2.00479,3116.9,3116.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906025934,2.00479,3116.9,3116.6,7.111576]
["bitfinex-derivatives","ETHF0:USTF0",1641906026134,2.00479,3116.9,3116.6,7.978076]
["bitfinex-derivatives","ETHF0:USTF0",1641906026335,2.00479,3116.9,3116.8,0.01601612]
["bitfinex-derivatives","ETHF0:USTF0",1641906026534,2.00479,3116.9,3116.8,1.99395812]
["bitfinex-derivatives","ETHF0:USTF0",1641906027534,1.23243298,3117.0,3116.8,1.99395812]
["bitfinex-derivatives","ETHF0:USTF0",1641906027835,1.23243298,3117.0,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906028033,1.23243298,3117.0,3116.9,2.49548848]
["bitfinex-derivatives","ETHF0:USTF0",1641906028234,1.23243298,3117.0,3116.9,0.01601348]
["bitfinex-derivatives","ETHF0:USTF0",1641906029034,1.23243298,3117.0,3116.9,0.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641906030939,1.23243298,3117.0,3116.9,1.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641906036646,1.23243298,3117.0,3116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906036846,1.23243298,3117.0,3116.9,1.01601802]
["bitfinex-derivatives","ETHF0:USTF0",1641906037448,3.21834198,3117.0,3116.6,0.01601802]
["bitfinex-derivatives","ETHF0:USTF0",1641906037647,13.75,3116.9,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906037848,2.00479,3116.6,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906038148,3.015972,3116.5,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906039453,0.91931483,3116.4,3116.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641906040757,0.91931483,3116.4,3116.3,0.50922048]
["bitfinex-derivatives","ETHF0:USTF0",1641906042259,0.91931483,3116.4,3116.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641906042456,1.985909,3116.3,3116.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641906044258,4.56440579,3116.2,3116.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641906044458,1.985909,3116.1,3116.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641906046464,1.985909,3116.1,3116.0,0.01602305]
["bitfinex-derivatives","ETHF0:USTF0",1641906048974,0.91931483,3116.4,3116.0,0.01602305]
["bitfinex-derivatives","ETHF0:USTF0",1641906049177,0.91931483,3116.4,3116.3,0.01601894]
["bitfinex-derivatives","ETHF0:USTF0",1641906049374,0.52791483,3116.4,3116.3,0.98641894]
["bitfinex-derivatives","ETHF0:USTF0",1641906049577,5.09232062,3116.4,3116.3,0.98641894]
["bitfinex-derivatives","ETHF0:USTF0",1641906050375,5.09232062,3116.4,3116.3,2.96436094]
["bitfinex-derivatives","ETHF0:USTF0",1641906050576,0.52791483,3116.4,3116.3,5.44383594]
["bitfinex-derivatives","ETHF0:USTF0",1641906051476,3.27428147,3116.5,3116.3,5.44383594]
["bitfinex-derivatives","ETHF0:USTF0",1641906051678,4.56440579,3116.9,3116.3,6.35108328]
["bitfinex-derivatives","ETHF0:USTF0",1641906051878,4.0565098,3116.7,3116.3,6.35108328]
["bitfinex-derivatives","ETHF0:USTF0",1641906052077,4.0565098,3116.7,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906052280,4.0565098,3116.7,3116.5,5.905094]
["bitfinex-derivatives","ETHF0:USTF0",1641906052483,4.0565098,3116.7,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906053279,2.00479,3117.2,3116.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906053481,2.00479,3117.2,3116.7,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906053681,1.40696499,3117.1,3116.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906054081,1.40696499,3117.1,3116.9,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906054283,1.00356499,3117.1,3116.9,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906054883,1.00356499,3117.1,3117.0,0.0160133]
["bitfinex-derivatives","ETHF0:USTF0",1641906055085,1.00356499,3117.1,3117.0,2.4954883]
["bitfinex-derivatives","ETHF0:USTF0",1641906056792,0.60046499,3117.1,3117.0,3.40273708]
["bitfinex-derivatives","ETHF0:USTF0",1641906056988,2.00479,3117.2,3117.0,3.40273708]
["bitfinex-derivatives","ETHF0:USTF0",1641906057188,2.00479,3117.2,3117.1,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906057888,2.00479,3117.2,3117.1,2.88519078]
["bitfinex-derivatives","ETHF0:USTF0",1641906058488,3.28455081,3117.2,3117.1,2.88519078]
["bitfinex-derivatives","ETHF0:USTF0",1641906058689,3.15235081,3117.2,3117.1,2.88519078]
["bitfinex-derivatives","ETHF0:USTF0",1641906059694,2.00479,3117.6,3117.1,2.88519078]
["bitfinex-derivatives","ETHF0:USTF0",1641906059891,2.00479,3117.6,3117.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641906060193,1.01795174,3117.5,3117.3,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906060392,2.00479,3118.0,3117.3,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906060591,4.08290579,3118.1,3117.9,0.01600973]
["bitfinex-derivatives","ETHF0:USTF0",1641906060793,5.06738873,3118.5,3118.0,1.99394976]
["bitfinex-derivatives","ETHF0:USTF0",1641906060990,5.06738873,3118.5,3118.0,0.01600776]
["bitfinex-derivatives","ETHF0:USTF0",1641906061190,5.93815643,3119.0,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906061191,1.29648691,3118.4,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906061391,1.29648691,3118.4,3118.2,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906061592,0.91998691,3118.4,3118.2,1.977942]
["bitfinex-derivatives","ETHF0:USTF0",1641906061791,5.00138873,3118.6,3118.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906061991,5.00138873,3118.6,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906062192,8.873e-05,3118.6,3118.5,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1641906062392,5.93815643,3120.0,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906062592,5.93815643,3120.0,3119.4,0.01600387]
["bitfinex-derivatives","ETHF0:USTF0",1641906062593,4.88772916,3119.6,3119.4,0.01600387]
["bitfinex-derivatives","ETHF0:USTF0",1641906062793,4.88772916,3119.6,3119.4,1.99394587]
["bitfinex-derivatives","ETHF0:USTF0",1641906063193,1.02351961,3119.5,3119.4,1.99394587]
["bitfinex-derivatives","ETHF0:USTF0",1641906063791,1.02351961,3119.5,3119.4,4.457417]
["bitfinex-derivatives","ETHF0:USTF0",1641906063992,1.02351961,3119.5,3119.4,8.37347902]
["bitfinex-derivatives","ETHF0:USTF0",1641906066293,1.02351961,3119.5,3119.4,10.37826902]
["bitfinex-derivatives","ETHF0:USTF0",1641906067899,4.56669097,3119.9,3119.4,16.41375627]
["bitfinex-derivatives","ETHF0:USTF0",1641906068097,4.56669097,3119.9,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906068297,4.56669097,3119.9,3119.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641906068897,3.93869097,3120.2,3119.8,6.46711488]
["bitfinex-derivatives","ETHF0:USTF0",1641906069098,5.0750693,3120.7,3119.8,6.451117]
["bitfinex-derivatives","ETHF0:USTF0",1641906069299,0.25806027,3120.7,3120.1,0.01599442]
["bitfinex-derivatives","ETHF0:USTF0",1641906069500,0.25806027,3120.7,3120.2,3.889214]
["bitfinex-derivatives","ETHF0:USTF0",1641906069698,0.25806027,3120.7,3120.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906070102,10.0,3121.0,3120.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906070301,9.0399,3121.0,3120.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906070609,9.0077,3121.0,3120.7,7.093742]
["bitfinex-derivatives","ETHF0:USTF0",1641906071004,9.0077,3121.0,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906071204,8.8102,3121.0,3120.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906071407,8.8102,3121.0,3120.9,7.093578]
["bitfinex-derivatives","ETHF0:USTF0",1641906071605,8.8102,3121.0,3120.9,9.03193066]
["bitfinex-derivatives","ETHF0:USTF0",1641906071806,8.8102,3121.0,3120.9,5.14271666]
["bitfinex-derivatives","ETHF0:USTF0",1641906072206,8.8102,3121.0,3120.9,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906072407,7.6937,3121.0,3120.9,7.606201]
["bitfinex-derivatives","ETHF0:USTF0",1641906072705,7.1916,3121.0,3120.9,9.573053]
["bitfinex-derivatives","ETHF0:USTF0",1641906072906,6.1768,3121.0,3120.9,9.573053]
["bitfinex-derivatives","ETHF0:USTF0",1641906073210,1.7467,3121.0,3120.9,6.00687235]
["bitfinex-derivatives","ETHF0:USTF0",1641906073405,1.7467,3121.0,3120.9,4.446327]
["bitfinex-derivatives","ETHF0:USTF0",1641906074206,1.7467,3121.0,3120.9,9.572971]
["bitfinex-derivatives","ETHF0:USTF0",1641906078612,1.7467,3121.0,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906079315,1.7467,3121.0,3120.9,5.14263896]
["bitfinex-derivatives","ETHF0:USTF0",1641906079515,1.7467,3121.0,3120.9,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906079716,1.7467,3121.0,3120.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906079914,1.7467,3121.0,3120.9,0.01599496]
["bitfinex-derivatives","ETHF0:USTF0",1641906080114,1.7467,3121.0,3120.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906080917,1.7467,3121.0,3120.8,1.966852]
["bitfinex-derivatives","ETHF0:USTF0",1641906081115,1.7467,3121.0,3120.8,7.09366]
["bitfinex-derivatives","ETHF0:USTF0",1641906082215,1.7467,3121.0,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906083015,1.7467,3121.0,3120.9,7.606119]
["bitfinex-derivatives","ETHF0:USTF0",1641906084017,0.0001,3121.0,3120.9,7.606119]
["bitfinex-derivatives","ETHF0:USTF0",1641906085719,0.97338584,3121.3,3120.9,7.606119]
["bitfinex-derivatives","ETHF0:USTF0",1641906085921,0.97338584,3121.3,3121.0,1.966852]
["bitfinex-derivatives","ETHF0:USTF0",1641906086117,0.97338584,3121.3,3121.2,2.02078005]
["bitfinex-derivatives","ETHF0:USTF0",1641906086518,0.97338584,3121.3,3121.2,7.14693105]
["bitfinex-derivatives","ETHF0:USTF0",1641906087418,0.97338584,3121.3,3119.4,17.01228346]
["bitfinex-derivatives","ETHF0:USTF0",1641906087419,0.97338584,3121.3,3119.4,3.26228346]
["bitfinex-derivatives","ETHF0:USTF0",1641906088226,0.97338584,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906088421,3.015972,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906090224,2.556772,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906090422,2.556772,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906091223,2.556772,3121.2,3120.7,7.112635]
["bitfinex-derivatives","ETHF0:USTF0",1641906092626,2.556772,3121.2,3121.1,0.01599557]
["bitfinex-derivatives","ETHF0:USTF0",1641906093529,2.556772,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906094329,2.556772,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906094628,2.556772,3121.2,3121.1,0.01599644]
["bitfinex-derivatives","ETHF0:USTF0",1641906095430,2.556772,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906096132,2.556772,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906096330,2.556772,3121.2,3121.1,0.01599747]
["bitfinex-derivatives","ETHF0:USTF0",1641906096931,2.556772,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906097632,2.556772,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906098034,2.556772,3121.2,3121.1,0.01599583]
["bitfinex-derivatives","ETHF0:USTF0",1641906098738,0.97338584,3121.3,3121.1,0.01599583]
["bitfinex-derivatives","ETHF0:USTF0",1641906098937,0.50138584,3121.3,3121.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906099136,0.50138584,3121.3,3121.2,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641906099541,0.50138584,3121.3,3121.1,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641906099738,0.50138584,3121.3,3121.2,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641906099937,0.50138584,3121.3,3121.1,7.112142]
["bitfinex-derivatives","ETHF0:USTF0",1641906100137,0.50138584,3121.3,3121.2,2.49546863]
["bitfinex-derivatives","ETHF0:USTF0",1641906100440,0.50138584,3121.3,3121.2,7.605626]
["bitfinex-derivatives","ETHF0:USTF0",1641906100638,0.50138584,3121.3,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906100841,0.50138584,3121.3,3121.2,7.605626]
["bitfinex-derivatives","ETHF0:USTF0",1641906101341,0.50138584,3121.3,3121.2,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641906101540,0.50138584,3121.3,3121.2,0.01599363]
["bitfinex-derivatives","ETHF0:USTF0",1641906101738,2.04715284,3121.3,3121.2,0.01599363]
["bitfinex-derivatives","ETHF0:USTF0",1641906102942,3.24697345,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906103544,2.74558761,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906103743,2.74558761,3121.3,3120.7,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906106146,1.19982061,3121.3,3120.7,9.034915]
["bitfinex-derivatives","ETHF0:USTF0",1641906106347,1.19982061,3121.3,3121.2,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641906106550,1.19982061,3121.3,3121.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906106747,1.19982061,3121.3,3121.2,7.605626]
["bitfinex-derivatives","ETHF0:USTF0",1641906107350,1.19982061,3121.3,3121.2,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641906107650,1.19982061,3121.3,3121.2,5.1421458]
["bitfinex-derivatives","ETHF0:USTF0",1641906107850,1.19982061,3121.3,3121.2,0.0159948]
["bitfinex-derivatives","ETHF0:USTF0",1641906108650,1.19982061,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906109052,1.545767,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906109450,1.545767,3121.2,3120.7,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906109651,1.545767,3121.2,3121.1,0.01599741]
["bitfinex-derivatives","ETHF0:USTF0",1641906112755,1.545767,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906113454,1.545767,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906113655,1.545767,3121.2,3120.7,7.049088]
["bitfinex-derivatives","ETHF0:USTF0",1641906113856,1.545767,3121.2,3121.1,0.01599711]
["bitfinex-derivatives","ETHF0:USTF0",1641906114256,1.19982061,3121.3,3121.1,0.01599711]
["bitfinex-derivatives","ETHF0:USTF0",1641906114758,1.19982061,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906114957,1.545767,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906115457,1.545767,3121.2,3120.7,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906115860,1.545767,3121.2,3120.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641906116461,2.00479,3120.4,3119.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641906116859,1.41750113,3120.3,3119.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641906117058,1.41750113,3120.3,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641906117260,2.57583,3120.2,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641906117661,2.57583,3120.2,3119.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906118061,2.57583,3120.2,3120.1,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641906118460,2.57583,3120.2,3119.8,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641906118662,2.57583,3120.2,3119.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906119464,2.57583,3120.2,3119.7,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641906119664,1.545767,3120.2,3120.1,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641906119864,1.545767,3120.2,3119.7,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641906120063,1.545767,3120.2,3119.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906120464,2.00479,3119.7,3119.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906120665,2.89465551,3119.7,3119.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641906120867,2.89465551,3119.7,3119.6,9.530617]
["bitfinex-derivatives","ETHF0:USTF0",1641906121065,3.60605551,3119.7,3119.6,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641906121265,5.15182251,3119.7,3119.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641906121466,1.39255299,3119.5,3119.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641906121767,5.15182251,3119.7,3117.5,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641906121768,2.57583,3119.4,3117.5,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641906122466,2.00479,3118.0,3117.6,6.03725627]
["bitfinex-derivatives","ETHF0:USTF0",1641906122665,2.00479,3118.0,3117.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641906123066,2.00479,3118.0,3117.8,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641906123568,2.00479,3118.0,3117.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906124065,2.00479,3118.0,3117.9,9.59696]
["bitfinex-derivatives","ETHF0:USTF0",1641906124967,2.00479,3118.0,3117.9,10.5034274]
["bitfinex-derivatives","ETHF0:USTF0",1641906126072,4.07857839,3118.5,3117.9,10.5034274]
["bitfinex-derivatives","ETHF0:USTF0",1641906126270,2.78347839,3118.5,3117.9,10.5034274]
["bitfinex-derivatives","ETHF0:USTF0",1641906126469,2.78347839,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906126873,2.00479,3118.9,3118.4,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641906127074,2.00479,3118.9,3118.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906127271,2.00479,3118.9,3118.5,7.052787]
["bitfinex-derivatives","ETHF0:USTF0",1641906127571,2.00479,3118.9,3118.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906127971,1.55640275,3118.8,3118.7,5.13026]
["bitfinex-derivatives","ETHF0:USTF0",1641906128171,1.55640275,3118.8,3118.7,7.116169]
["bitfinex-derivatives","ETHF0:USTF0",1641906128370,1.55640275,3118.8,3118.7,9.595644]
["bitfinex-derivatives","ETHF0:USTF0",1641906128570,1.55640275,3118.8,3118.7,4.48139017]
["bitfinex-derivatives","ETHF0:USTF0",1641906128873,1.55640275,3118.8,3118.7,9.61165017]
["bitfinex-derivatives","ETHF0:USTF0",1641906129071,1.55640275,3118.8,3118.7,10.51811757]
["bitfinex-derivatives","ETHF0:USTF0",1641906129481,1.55640275,3118.8,3118.7,10.5021114]
["bitfinex-derivatives","ETHF0:USTF0",1641906130876,1.55640275,3118.8,3118.7,10.51811757]
["bitfinex-derivatives","ETHF0:USTF0",1641906131877,1.55640275,3118.8,3118.7,10.5021114]
["bitfinex-derivatives","ETHF0:USTF0",1641906132078,1.55640275,3118.8,3118.7,11.40850492]
["bitfinex-derivatives","ETHF0:USTF0",1641906132478,1.55640275,3118.8,3118.7,11.42451037]
["bitfinex-derivatives","ETHF0:USTF0",1641906132679,1.06820275,3118.8,3118.7,11.42451037]
["bitfinex-derivatives","ETHF0:USTF0",1641906133480,1.06820275,3118.8,3118.7,11.40850492]
["bitfinex-derivatives","ETHF0:USTF0",1641906133680,1.06820275,3118.8,3118.7,11.42451058]
["bitfinex-derivatives","ETHF0:USTF0",1641906133880,1.06820275,3118.8,3118.7,8.0226364]
["bitfinex-derivatives","ETHF0:USTF0",1641906134182,1.06820275,3118.8,3118.7,8.03864406]
["bitfinex-derivatives","ETHF0:USTF0",1641906134383,1.06820275,3118.8,3118.7,8.0226364]
["bitfinex-derivatives","ETHF0:USTF0",1641906134586,1.06820275,3118.8,3118.7,8.03864406]
["bitfinex-derivatives","ETHF0:USTF0",1641906134784,1.06820275,3118.8,3118.7,8.0226364]
["bitfinex-derivatives","ETHF0:USTF0",1641906136786,1.06820275,3118.8,3118.7,6.05273424]
["bitfinex-derivatives","ETHF0:USTF0",1641906136987,1.06820275,3118.8,3118.7,0.92247424]
["bitfinex-derivatives","ETHF0:USTF0",1641906137387,1.06820275,3118.8,3118.7,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641906138489,2.61396975,3118.8,3118.7,0.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1641906139089,2.61396975,3118.8,3118.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641906139990,3.33706975,3118.8,3118.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641906140190,3.33706975,3118.8,3118.7,0.0160095]
["bitfinex-derivatives","ETHF0:USTF0",1641906142892,3.33706975,3118.8,3118.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1641906143694,3.33706975,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906143994,3.33706975,3118.8,3118.7,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641906144693,3.33706975,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906145696,3.33706975,3118.8,3118.7,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641906146097,3.33706975,3118.8,3117.6,4.52302482]
["bitfinex-derivatives","ETHF0:USTF0",1641906146499,17.08706975,3118.8,3117.6,0.90650266]
["bitfinex-derivatives","ETHF0:USTF0",1641906146699,2.00479,3117.7,3117.6,0.90650266]
["bitfinex-derivatives","ETHF0:USTF0",1641906146898,3.39894489,3117.7,3117.6,0.90650266]
["bitfinex-derivatives","ETHF0:USTF0",1641906147099,4.94471189,3117.7,3117.6,0.90650266]
["bitfinex-derivatives","ETHF0:USTF0",1641906147499,4.94471189,3117.7,3117.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641906147898,4.94471189,3117.7,3117.6,0.90650266]
["bitfinex-derivatives","ETHF0:USTF0",1641906148100,4.94471189,3117.7,3117.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641906148300,4.94471189,3117.7,3117.0,2.91129266]
["bitfinex-derivatives","ETHF0:USTF0",1641906148500,4.94471189,3117.7,3117.6,0.01601453]
["bitfinex-derivatives","ETHF0:USTF0",1641906148700,4.94471189,3117.7,3117.0,3.38729266]
["bitfinex-derivatives","ETHF0:USTF0",1641906149099,4.94471189,3117.7,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906149299,4.94471189,3117.7,3117.0,1.38250266]
["bitfinex-derivatives","ETHF0:USTF0",1641906149500,4.94471189,3117.7,3117.6,0.01601617]
["bitfinex-derivatives","ETHF0:USTF0",1641906150801,4.94471189,3117.7,3117.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641906151300,9.50981446,3117.7,3117.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641906151501,23.25981446,3117.7,3117.6,0.01601658]
["bitfinex-derivatives","ETHF0:USTF0",1641906151701,9.50981446,3117.7,3117.3,0.01601658]
["bitfinex-derivatives","ETHF0:USTF0",1641906151900,9.50981446,3117.7,3117.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641906152301,9.50981446,3117.7,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906152302,4.07599778,3117.2,3117.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906152601,7.04602093,3117.2,3117.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641906153000,7.04602093,3117.2,3116.8,1.39210266]
["bitfinex-derivatives","ETHF0:USTF0",1641906153200,7.04602093,3117.2,3116.8,2.965075]
["bitfinex-derivatives","ETHF0:USTF0",1641906153402,5.50025393,3117.2,3116.8,4.950984]
["bitfinex-derivatives","ETHF0:USTF0",1641906153601,4.07599778,3117.1,3116.8,4.950984]
["bitfinex-derivatives","ETHF0:USTF0",1641906153802,4.07599778,3117.1,3116.9,5.13314]
["bitfinex-derivatives","ETHF0:USTF0",1641906154400,1.42425615,3117.2,3117.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906154401,5.50025393,3117.2,3117.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906154600,7.50504393,3117.2,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906154802,7.50504393,3117.2,3117.1,7.612451]
["bitfinex-derivatives","ETHF0:USTF0",1641906155003,7.50504393,3117.2,3117.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906155202,7.50504393,3117.2,3117.0,1.93837925]
["bitfinex-derivatives","ETHF0:USTF0",1641906155405,9.05081093,3117.2,3117.0,1.93837925]
["bitfinex-derivatives","ETHF0:USTF0",1641906155703,9.05081093,3117.2,3117.1,0.01601555]
["bitfinex-derivatives","ETHF0:USTF0",1641906156102,9.05081093,3117.2,3116.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641906156804,9.05081093,3117.2,3116.8,2.407962]
["bitfinex-derivatives","ETHF0:USTF0",1641906157002,9.97021093,3117.2,3116.8,2.407962]
["bitfinex-derivatives","ETHF0:USTF0",1641906157506,9.97021093,3117.2,3116.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641906157907,9.97021093,3117.2,3117.1,0.0160182]
["bitfinex-derivatives","ETHF0:USTF0",1641906159107,9.97021093,3117.2,3116.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906159608,9.97021093,3117.2,3116.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641906160610,8.42444393,3117.2,3116.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906160807,9.05081093,3117.2,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906161008,4.97481315,3117.2,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906161207,3.42904615,3117.2,3116.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906161811,3.42904615,3117.2,3117.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906162213,3.42904615,3117.2,3117.1,0.01601663]
["bitfinex-derivatives","ETHF0:USTF0",1641906163914,3.42904615,3117.2,3116.8,2.407962]
["bitfinex-derivatives","ETHF0:USTF0",1641906164114,3.42904615,3117.2,3116.9,3.38629719]
["bitfinex-derivatives","ETHF0:USTF0",1641906164414,3.42904615,3117.2,3117.1,0.01601663]
["bitfinex-derivatives","ETHF0:USTF0",1641906164616,0.30614455,3117.2,3117.1,2.00192563]
["bitfinex-derivatives","ETHF0:USTF0",1641906164816,0.30614455,3117.2,3117.1,9.13960863]
["bitfinex-derivatives","ETHF0:USTF0",1641906165217,0.30614455,3117.2,3117.1,10.18750863]
["bitfinex-derivatives","ETHF0:USTF0",1641906165417,0.30614455,3117.2,3117.1,12.66698363]
["bitfinex-derivatives","ETHF0:USTF0",1641906165819,0.30614455,3117.2,3117.1,12.650967]
["bitfinex-derivatives","ETHF0:USTF0",1641906167019,0.30614455,3117.2,3117.1,12.6669795]
["bitfinex-derivatives","ETHF0:USTF0",1641906168422,0.30614455,3117.2,3117.1,10.1875045]
["bitfinex-derivatives","ETHF0:USTF0",1641906168620,0.30614455,3117.2,3117.1,9.123592]
["bitfinex-derivatives","ETHF0:USTF0",1641906168920,0.30614455,3117.2,3117.1,9.13960612]
["bitfinex-derivatives","ETHF0:USTF0",1641906169119,0.30614455,3117.2,3117.1,9.123592]
["bitfinex-derivatives","ETHF0:USTF0",1641906169321,0.30614455,3117.2,3117.1,9.13960612]
["bitfinex-derivatives","ETHF0:USTF0",1641906169521,0.30614455,3117.2,3117.1,11.61908112]
["bitfinex-derivatives","ETHF0:USTF0",1641906171123,0.30614455,3117.2,3117.1,12.52576774]
["bitfinex-derivatives","ETHF0:USTF0",1641906171723,0.30614455,3117.2,3117.1,10.03027862]
["bitfinex-derivatives","ETHF0:USTF0",1641906172124,0.30614455,3117.2,3117.1,10.04629269]
["bitfinex-derivatives","ETHF0:USTF0",1641906172624,0.30614455,3117.2,3117.1,10.03027862]
["bitfinex-derivatives","ETHF0:USTF0",1641906172823,0.30614455,3117.2,3117.1,12.52576769]
["bitfinex-derivatives","ETHF0:USTF0",1641906173427,0.30614455,3117.2,3117.1,10.04629269]
["bitfinex-derivatives","ETHF0:USTF0",1641906174526,0.30614455,3117.2,3117.1,12.52576769]
["bitfinex-derivatives","ETHF0:USTF0",1641906174928,0.30614455,3117.2,3117.1,13.43249645]
["bitfinex-derivatives","ETHF0:USTF0",1641906175328,0.30614455,3117.2,3117.1,13.41648238]
["bitfinex-derivatives","ETHF0:USTF0",1641906175931,0.14614455,3117.2,3117.1,13.41648238]
["bitfinex-derivatives","ETHF0:USTF0",1641906176329,4.455e-05,3117.2,3117.1,16.12648641]
["bitfinex-derivatives","ETHF0:USTF0",1641906176529,4.455e-05,3117.2,3117.1,15.21975765]
["bitfinex-derivatives","ETHF0:USTF0",1641906176730,1.94753455,3117.7,3117.1,15.21975765]
["bitfinex-derivatives","ETHF0:USTF0",1641906176929,1.94753455,3117.7,3117.6,0.01601371]
["bitfinex-derivatives","ETHF0:USTF0",1641906177129,3.44637077,3117.7,3117.6,0.01601371]
["bitfinex-derivatives","ETHF0:USTF0",1641906178030,3.44637077,3117.7,3117.6,0.92270033]
["bitfinex-derivatives","ETHF0:USTF0",1641906178330,3.44637077,3117.7,3117.0,0.90668662]
["bitfinex-derivatives","ETHF0:USTF0",1641906178532,3.44637077,3117.7,3117.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641906178730,3.44637077,3117.7,3117.2,0.90668662]
["bitfinex-derivatives","ETHF0:USTF0",1641906178930,4.99213777,3117.7,3117.6,0.01601407]
["bitfinex-derivatives","ETHF0:USTF0",1641906179530,4.99213777,3117.7,3117.2,0.90668662]
["bitfinex-derivatives","ETHF0:USTF0",1641906180131,4.75653777,3117.7,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906180533,4.75653777,3117.7,3117.2,2.89259562]
["bitfinex-derivatives","ETHF0:USTF0",1641906180932,4.75653777,3117.7,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906181533,3.21077077,3117.7,3117.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906182032,1.545767,3117.6,3117.2,4.68911641]
["bitfinex-derivatives","ETHF0:USTF0",1641906182232,1.545767,3117.6,3117.1,5.61468403]
["bitfinex-derivatives","ETHF0:USTF0",1641906182934,1.545767,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906183235,1.545767,3117.6,3117.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641906183437,3.21077077,3117.7,3117.5,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641906183838,3.21077077,3117.7,3117.5,2.0019245]
["bitfinex-derivatives","ETHF0:USTF0",1641906184437,3.21077077,3117.7,3117.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906184638,3.21077077,3117.7,3117.6,0.01601278]
["bitfinex-derivatives","ETHF0:USTF0",1641906184838,3.21077077,3117.7,3117.6,2.49548778]
["bitfinex-derivatives","ETHF0:USTF0",1641906185138,3.21077077,3117.7,3117.6,7.62763978]
["bitfinex-derivatives","ETHF0:USTF0",1641906185638,3.21077077,3117.7,3117.6,8.53436854]
["bitfinex-derivatives","ETHF0:USTF0",1641906186042,3.21077077,3117.7,3117.6,3.40221654]
["bitfinex-derivatives","ETHF0:USTF0",1641906186243,3.21077077,3117.7,3117.6,4.39031654]
["bitfinex-derivatives","ETHF0:USTF0",1641906186444,3.21077077,3117.7,3117.6,1.73317862]
["bitfinex-derivatives","ETHF0:USTF0",1641906186842,1.00883622,3117.7,3117.6,1.73317862]
["bitfinex-derivatives","ETHF0:USTF0",1641906187045,3.60190107,3118.2,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906187242,3.27200056,3119.8,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906187243,3.60190107,3118.3,3117.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906187444,3.60190107,3118.3,3117.8,5.131576]
["bitfinex-derivatives","ETHF0:USTF0",1641906187643,3.60190107,3118.3,3117.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906187844,3.60190107,3118.3,3118.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906188043,0.8146388,3118.3,3118.0,5.957821]
["bitfinex-derivatives","ETHF0:USTF0",1641906188244,0.8146388,3118.3,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906188748,0.8146388,3118.3,3118.2,5.131165]
["bitfinex-derivatives","ETHF0:USTF0",1641906189246,0.8146388,3118.3,3118.2,5.957657]
["bitfinex-derivatives","ETHF0:USTF0",1641906189848,0.8146388,3118.3,3118.2,5.97366374]
["bitfinex-derivatives","ETHF0:USTF0",1641906190148,0.8146388,3118.3,3118.2,6.88035036]
["bitfinex-derivatives","ETHF0:USTF0",1641906192148,0.8146388,3118.3,3118.2,6.86434362]
["bitfinex-derivatives","ETHF0:USTF0",1641906193854,0.8146388,3118.3,3118.2,6.03785162]
["bitfinex-derivatives","ETHF0:USTF0",1641906194052,0.8146388,3118.3,3118.2,6.05386015]
["bitfinex-derivatives","ETHF0:USTF0",1641906194252,0.8146388,3118.3,3118.2,6.03785162]
["bitfinex-derivatives","ETHF0:USTF0",1641906194253,3.2941138,3118.3,3118.2,6.03785162]
["bitfinex-derivatives","ETHF0:USTF0",1641906194655,4.2809138,3118.3,3118.2,0.92269848]
["bitfinex-derivatives","ETHF0:USTF0",1641906195054,4.2809138,3118.3,3117.0,0.9065459]
["bitfinex-derivatives","ETHF0:USTF0",1641906195055,2.52721095,3117.9,3117.0,0.9065459]
["bitfinex-derivatives","ETHF0:USTF0",1641906195255,1.8014388,3118.3,3117.0,0.9065459]
["bitfinex-derivatives","ETHF0:USTF0",1641906195855,1.8014388,3118.3,3117.2,5.131988]
["bitfinex-derivatives","ETHF0:USTF0",1641906196055,5.86026629,3118.3,3118.2,0.01601366]
["bitfinex-derivatives","ETHF0:USTF0",1641906196254,0.73609994,3118.1,3117.8,4.28043777]
["bitfinex-derivatives","ETHF0:USTF0",1641906196854,1.687956,3118.0,3117.8,4.28043777]
["bitfinex-derivatives","ETHF0:USTF0",1641906197758,2.479475,3117.9,3117.8,4.28043777]
["bitfinex-derivatives","ETHF0:USTF0",1641906199359,2.479475,3117.9,3117.8,4.29645143]
["bitfinex-derivatives","ETHF0:USTF0",1641906201260,2.479475,3117.9,3117.8,4.28043777]
["bitfinex-derivatives","ETHF0:USTF0",1641906201463,2.479475,3117.9,3117.6,3.65603906]
["bitfinex-derivatives","ETHF0:USTF0",1641906201961,2.479475,3117.9,3117.6,3.52969941]
["bitfinex-derivatives","ETHF0:USTF0",1641906202159,1.687956,3118.0,3117.7,5.131906]
["bitfinex-derivatives","ETHF0:USTF0",1641906202562,2.74088994,3118.1,3117.9,0.01601119]
["bitfinex-derivatives","ETHF0:USTF0",1641906202761,2.74088994,3118.1,3117.7,5.131906]
["bitfinex-derivatives","ETHF0:USTF0",1641906202962,2.74088994,3118.1,3118.0,5.131494]
["bitfinex-derivatives","ETHF0:USTF0",1641906203161,2.74088994,3118.1,3118.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906203767,2.74088994,3118.1,3118.0,3.52969941]
["bitfinex-derivatives","ETHF0:USTF0",1641906204365,6.79971743,3118.1,3118.0,3.52969941]
["bitfinex-derivatives","ETHF0:USTF0",1641906204564,6.79971743,3118.1,3118.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906204965,6.32641743,3118.1,3118.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906205165,3.83832743,3118.1,3118.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906205366,3.83832743,3118.1,3118.0,7.012504]
["bitfinex-derivatives","ETHF0:USTF0",1641906205767,3.83832743,3118.2,3118.0,7.012504]
["bitfinex-derivatives","ETHF0:USTF0",1641906206165,3.83832743,3118.2,3118.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906206567,3.83832743,3118.2,3118.1,9.82036341]
["bitfinex-derivatives","ETHF0:USTF0",1641906206766,2.479475,3118.2,3118.1,5.14725538]
["bitfinex-derivatives","ETHF0:USTF0",1641906206970,4.484265,3118.2,3118.1,0.01600838]
["bitfinex-derivatives","ETHF0:USTF0",1641906207167,4.484265,3118.2,3118.1,0.92265902]
["bitfinex-derivatives","ETHF0:USTF0",1641906207368,6.172221,3118.2,3118.1,0.92265902]
["bitfinex-derivatives","ETHF0:USTF0",1641906207566,6.172221,3118.2,3118.1,0.01600838]
["bitfinex-derivatives","ETHF0:USTF0",1641906208371,7.454515,3118.2,3117.6,5.18509741]
["bitfinex-derivatives","ETHF0:USTF0",1641906208769,7.454515,3118.2,3117.6,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641906209073,7.454515,3118.2,3117.7,0.90665064]
["bitfinex-derivatives","ETHF0:USTF0",1641906209471,7.454515,3118.2,3118.1,0.01601402]
["bitfinex-derivatives","ETHF0:USTF0",1641906209871,7.454515,3118.2,3117.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641906211170,7.454515,3118.2,3118.1,0.01601073]
["bitfinex-derivatives","ETHF0:USTF0",1641906212573,7.454515,3118.2,3117.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641906212871,11.51622127,3118.2,3117.5,2.70320741]
["bitfinex-derivatives","ETHF0:USTF0",1641906213071,11.51622127,3118.2,3117.5,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906213272,11.51622127,3118.2,3117.7,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906213474,11.51622127,3118.2,3117.6,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906213876,11.51622127,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906214077,7.454515,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906214775,4.97504,3118.2,3118.1,0.84250417]
["bitfinex-derivatives","ETHF0:USTF0",1641906214974,4.97504,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906215175,3.692746,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906215376,6.06649627,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906216279,10.23392727,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906216477,6.172221,3118.2,3118.1,0.01601217]
["bitfinex-derivatives","ETHF0:USTF0",1641906219180,6.172221,3118.2,3118.1,0.00407419]
["bitfinex-derivatives","ETHF0:USTF0",1641906219384,6.172221,3118.2,3117.2,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906219582,6.172221,3118.2,3117.2,3.58034369]
["bitfinex-derivatives","ETHF0:USTF0",1641906219882,6.172221,3118.2,3117.2,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906220081,6.172221,3118.2,3117.3,5.131988]
["bitfinex-derivatives","ETHF0:USTF0",1641906220282,6.172221,3118.2,3118.1,0.01601048]
["bitfinex-derivatives","ETHF0:USTF0",1641906223589,6.172221,3118.2,3117.2,3.58034369]
["bitfinex-derivatives","ETHF0:USTF0",1641906223790,19.922221,3118.2,3117.2,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906223990,18.985221,3118.2,3117.2,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906224288,18.985221,3118.2,3117.0,0.90665064]
["bitfinex-derivatives","ETHF0:USTF0",1641906224688,18.985221,3118.2,3117.7,0.01601707]
["bitfinex-derivatives","ETHF0:USTF0",1641906225090,15.75479,3117.8,3117.7,0.01601707]
["bitfinex-derivatives","ETHF0:USTF0",1641906225289,15.75479,3117.8,3117.0,0.90665064]
["bitfinex-derivatives","ETHF0:USTF0",1641906225492,13.75,3117.6,3117.0,0.90665064]
["bitfinex-derivatives","ETHF0:USTF0",1641906225690,13.75,3117.6,3116.9,2.84013479]
["bitfinex-derivatives","ETHF0:USTF0",1641906225992,1.687956,3117.5,3116.7,6.2745459]
["bitfinex-derivatives","ETHF0:USTF0",1641906226998,1.687956,3117.5,3117.4,0.01601874]
["bitfinex-derivatives","ETHF0:USTF0",1641906227191,17.917431,3117.5,3116.7,6.2745459]
["bitfinex-derivatives","ETHF0:USTF0",1641906227390,17.917431,3117.5,3116.8,0.9065459]
["bitfinex-derivatives","ETHF0:USTF0",1641906227792,4.167431,3117.5,3116.8,0.9065459]
["bitfinex-derivatives","ETHF0:USTF0",1641906228193,4.167431,3117.5,3117.4,0.01601874]
["bitfinex-derivatives","ETHF0:USTF0",1641906228595,17.917431,3117.5,3117.4,0.01601874]
["bitfinex-derivatives","ETHF0:USTF0",1641906228996,17.917431,3117.5,3116.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641906230298,17.917431,3117.5,3117.0,0.01602043]
["bitfinex-derivatives","ETHF0:USTF0",1641906230699,17.917431,3117.5,3116.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641906231500,13.75,3117.3,3116.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641906231701,1.687956,3117.2,3117.0,0.01602043]
["bitfinex-derivatives","ETHF0:USTF0",1641906231901,17.917431,3117.2,3117.0,0.01602043]
["bitfinex-derivatives","ETHF0:USTF0",1641906232101,4.167431,3117.2,3117.0,0.01602043]
["bitfinex-derivatives","ETHF0:USTF0",1641906232900,4.167431,3117.2,3116.9,6.43184735]
["bitfinex-derivatives","ETHF0:USTF0",1641906233102,1.26219686,3117.3,3117.1,0.01601922]
["bitfinex-derivatives","ETHF0:USTF0",1641906234100,4.167431,3117.2,3117.1,0.01601922]
["bitfinex-derivatives","ETHF0:USTF0",1641906234500,1.687956,3117.2,3117.1,0.01601922]
["bitfinex-derivatives","ETHF0:USTF0",1641906235503,4.167431,3117.2,3117.1,0.01601922]
["bitfinex-derivatives","ETHF0:USTF0",1641906236301,4.167431,3117.2,3116.9,6.43184735]
["bitfinex-derivatives","ETHF0:USTF0",1641906237605,4.167431,3117.2,3117.1,0.01601889]
["bitfinex-derivatives","ETHF0:USTF0",1641906238704,1.26219686,3117.3,3117.1,0.01601889]
["bitfinex-derivatives","ETHF0:USTF0",1641906238905,2.479475,3117.2,3117.1,0.01601889]
["bitfinex-derivatives","ETHF0:USTF0",1641906239707,4.167431,3117.2,3117.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641906240309,2.479475,3117.2,3116.9,8.41775635]
["bitfinex-derivatives","ETHF0:USTF0",1641906240508,1.26219686,3117.3,3117.1,0.01601514]
["bitfinex-derivatives","ETHF0:USTF0",1641906240708,1.26219686,3117.3,3117.0,0.90705703]
["bitfinex-derivatives","ETHF0:USTF0",1641906241308,1.12629686,3117.3,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906241511,5.07233618,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906241710,4.5908133,3117.3,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906242111,7.73465981,3117.3,3117.2,0.01601499]
["bitfinex-derivatives","ETHF0:USTF0",1641906242613,3.14384651,3117.3,3117.2,0.01601499]
["bitfinex-derivatives","ETHF0:USTF0",1641906242810,1.45589051,3117.3,3117.2,0.01601499]
["bitfinex-derivatives","ETHF0:USTF0",1641906244412,6.04670381,3117.3,3117.2,0.01601499]
["bitfinex-derivatives","ETHF0:USTF0",1641906245814,6.04670381,3117.3,3117.1,1.49578222]
["bitfinex-derivatives","ETHF0:USTF0",1641906246213,6.04670381,3117.3,3117.1,3.1588326]
["bitfinex-derivatives","ETHF0:USTF0",1641906246415,3.11595313,3118.0,3117.2,5.132811]
["bitfinex-derivatives","ETHF0:USTF0",1641906246614,3.11595313,3118.0,3117.3,1.793736]
["bitfinex-derivatives","ETHF0:USTF0",1641906247014,3.11595313,3118.0,3117.4,5.13207]
["bitfinex-derivatives","ETHF0:USTF0",1641906247214,3.11595313,3118.0,3117.9,0.01600807]
["bitfinex-derivatives","ETHF0:USTF0",1641906247616,3.11595313,3118.0,3117.9,5.14758407]
["bitfinex-derivatives","ETHF0:USTF0",1641906247818,3.11595313,3118.0,3117.9,6.925312]
["bitfinex-derivatives","ETHF0:USTF0",1641906248215,1.12692498,3118.0,3117.9,6.925312]
["bitfinex-derivatives","ETHF0:USTF0",1641906248416,1.09512498,3118.0,3117.9,6.925312]
["bitfinex-derivatives","ETHF0:USTF0",1641906248816,1.09512498,3118.0,3117.9,6.94132007]
["bitfinex-derivatives","ETHF0:USTF0",1641906249615,2.00479,3118.9,3117.9,6.94132007]
["bitfinex-derivatives","ETHF0:USTF0",1641906249816,4.5908133,3119.5,3118.8,0.01600699]
["bitfinex-derivatives","ETHF0:USTF0",1641906250016,4.5908133,3119.5,3118.9,2.433804]
["bitfinex-derivatives","ETHF0:USTF0",1641906250216,4.5908133,3119.5,3118.9,7.563406]
["bitfinex-derivatives","ETHF0:USTF0",1641906250418,4.5908133,3119.6,3118.9,7.563406]
["bitfinex-derivatives","ETHF0:USTF0",1641906250617,4.05170822,3119.1,3118.9,7.563406]
["bitfinex-derivatives","ETHF0:USTF0",1641906251417,4.05170822,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906251619,4.05170822,3119.1,3119.0,2.02079182]
["bitfinex-derivatives","ETHF0:USTF0",1641906251818,4.05170822,3119.8,3119.0,7.15055882]
["bitfinex-derivatives","ETHF0:USTF0",1641906252019,4.05170822,3119.8,3119.1,1.793736]
["bitfinex-derivatives","ETHF0:USTF0",1641906252218,4.05170822,3119.8,3119.7,0.01600259]
["bitfinex-derivatives","ETHF0:USTF0",1641906252418,6.53118322,3119.8,3119.7,0.01600259]
["bitfinex-derivatives","ETHF0:USTF0",1641906252718,5.14799018,3119.8,3119.7,0.01600259]
["bitfinex-derivatives","ETHF0:USTF0",1641906252920,5.14799018,3119.8,3119.6,0.640068]
["bitfinex-derivatives","ETHF0:USTF0",1641906253518,5.14799018,3119.8,3119.7,0.01600259]
["bitfinex-derivatives","ETHF0:USTF0",1641906253917,4.78229018,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906254118,4.72789018,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906254720,4.72789018,3119.8,3119.0,5.129273]
["bitfinex-derivatives","ETHF0:USTF0",1641906255020,1.09628196,3119.8,3119.1,0.578647]
["bitfinex-derivatives","ETHF0:USTF0",1641906255221,7.37279,3120.0,3119.1,0.578647]
["bitfinex-derivatives","ETHF0:USTF0",1641906255424,5.368,3120.0,3119.7,0.01599798]
["bitfinex-derivatives","ETHF0:USTF0",1641906255620,5.368,3120.0,3119.8,0.578647]
["bitfinex-derivatives","ETHF0:USTF0",1641906255821,5.368,3120.0,3119.8,6.652398]
["bitfinex-derivatives","ETHF0:USTF0",1641906256222,3.1840133,3120.5,3119.8,6.652398]
["bitfinex-derivatives","ETHF0:USTF0",1641906256424,2.2134133,3121.1,3120.5,3.20934396]
["bitfinex-derivatives","ETHF0:USTF0",1641906256624,1.6137133,3121.1,3120.6,0.578647]
["bitfinex-derivatives","ETHF0:USTF0",1641906256822,1.1309133,3121.1,3121.0,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906257023,0.8809133,3121.1,3121.0,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906257225,0.4109133,3121.1,3121.0,5.705126]
["bitfinex-derivatives","ETHF0:USTF0",1641906257426,3.74564948,3121.6,3121.0,7.709916]
["bitfinex-derivatives","ETHF0:USTF0",1641906257626,2.80394948,3121.6,3121.0,7.72590559]
["bitfinex-derivatives","ETHF0:USTF0",1641906257825,1.95514948,3121.6,3121.0,7.72590559]
["bitfinex-derivatives","ETHF0:USTF0",1641906258030,5.93815643,3122.1,3121.1,0.90589532]
["bitfinex-derivatives","ETHF0:USTF0",1641906258226,5.368,3122.2,3121.1,0.90589532]
["bitfinex-derivatives","ETHF0:USTF0",1641906258426,5.368,3122.2,3121.2,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641906258625,1.3276584,3122.1,3121.2,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641906259229,1.3276584,3122.1,3122.0,0.0159877]
["bitfinex-derivatives","ETHF0:USTF0",1641906259427,3.3324484,3122.1,3122.0,0.5946347]
["bitfinex-derivatives","ETHF0:USTF0",1641906259729,3.0124484,3122.1,3122.0,0.5946347]
["bitfinex-derivatives","ETHF0:USTF0",1641906260228,2.8414484,3122.1,3122.0,0.8390877]
["bitfinex-derivatives","ETHF0:USTF0",1641906260431,2.8414484,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906260929,2.8414484,3122.1,3122.0,0.01599143]
["bitfinex-derivatives","ETHF0:USTF0",1641906261129,4.8273574,3122.1,3122.0,0.01599143]
["bitfinex-derivatives","ETHF0:USTF0",1641906261529,4.7473574,3122.1,3122.0,0.01599143]
["bitfinex-derivatives","ETHF0:USTF0",1641906261732,7.2268324,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906262227,6.7828324,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906262428,6.7828324,3122.1,3122.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641906262628,0.3126584,3122.1,3122.0,0.01598808]
["bitfinex-derivatives","ETHF0:USTF0",1641906262829,0.2229584,3122.1,3122.0,0.01598808]
["bitfinex-derivatives","ETHF0:USTF0",1641906263728,2.7024334,3122.1,3122.0,0.01598808]
["bitfinex-derivatives","ETHF0:USTF0",1641906264130,4.6883424,3122.1,3122.0,0.00446375]
["bitfinex-derivatives","ETHF0:USTF0",1641906264330,4.6883424,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906264931,4.6883424,3122.1,3121.1,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641906265132,4.6883424,3122.1,3122.0,0.01599012]
["bitfinex-derivatives","ETHF0:USTF0",1641906265332,0.2229584,3122.1,3122.0,0.01599012]
["bitfinex-derivatives","ETHF0:USTF0",1641906266334,2.2088674,3122.1,3122.0,0.01599012]
["bitfinex-derivatives","ETHF0:USTF0",1641906269837,2.2088674,3122.1,3122.0,0.00568784]
["bitfinex-derivatives","ETHF0:USTF0",1641906270037,2.2088674,3122.1,3121.4,1.66077997]
["bitfinex-derivatives","ETHF0:USTF0",1641906270238,2.2088674,3122.1,3121.5,0.578647]
["bitfinex-derivatives","ETHF0:USTF0",1641906270843,2.2088674,3122.1,3121.6,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641906271041,2.2088674,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906271242,4.6883424,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906271442,2.2088674,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906271642,7.30368592,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906272043,6.83038592,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906273046,8.22163994,3122.1,3122.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641906274548,8.22163994,3122.1,3122.0,5.4661986]
["bitfinex-derivatives","ETHF0:USTF0",1641906275649,3.12682142,3122.1,3122.0,5.4661986]
["bitfinex-derivatives","ETHF0:USTF0",1641906275949,3.12682142,3122.1,3122.0,5.45020988]
["bitfinex-derivatives","ETHF0:USTF0",1641906276653,8.2217181,3122.1,3122.0,5.45020988]
["bitfinex-derivatives","ETHF0:USTF0",1641906276855,8.2217181,3122.1,3122.0,6.41590988]
["bitfinex-derivatives","ETHF0:USTF0",1641906277052,8.2217181,3122.1,3122.0,6.43189967]
["bitfinex-derivatives","ETHF0:USTF0",1641906277753,3.12682142,3122.1,3122.0,6.43189967]
["bitfinex-derivatives","ETHF0:USTF0",1641906278053,3.12682142,3122.1,3122.0,5.46619967]
["bitfinex-derivatives","ETHF0:USTF0",1641906280756,5.60629642,3122.1,3122.0,5.46619967]
["bitfinex-derivatives","ETHF0:USTF0",1641906281160,5.60629642,3122.1,3122.0,1.9279891]
["bitfinex-derivatives","ETHF0:USTF0",1641906281456,3.12682142,3122.1,3122.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641906282058,5.60629642,3122.1,3122.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641906282359,5.60629642,3122.1,3121.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906283259,5.60629642,3122.1,3122.0,0.01599332]
["bitfinex-derivatives","ETHF0:USTF0",1641906284862,5.60629642,3122.1,3121.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906285463,2.00479,3121.8,3121.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906286867,2.00479,3121.8,3121.7,0.01599153]
["bitfinex-derivatives","ETHF0:USTF0",1641906288266,1.73209,3121.8,3121.7,9.61327692]
["bitfinex-derivatives","ETHF0:USTF0",1641906290069,4.211565,3121.8,3121.7,9.61327692]
["bitfinex-derivatives","ETHF0:USTF0",1641906290268,1.73209,3121.8,3121.7,9.61327692]
["bitfinex-derivatives","ETHF0:USTF0",1641906292669,1.73209,3121.8,3121.7,9.59728539]
["bitfinex-derivatives","ETHF0:USTF0",1641906292870,1.73209,3121.8,3121.7,7.692e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641906293170,1.73209,3121.8,3120.0,11.5227613]
["bitfinex-derivatives","ETHF0:USTF0",1641906293371,2.00479,3121.0,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906293571,2.00479,3121.0,3120.5,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906293771,1.39760797,3120.9,3120.7,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641906294471,1.39760797,3120.9,3120.8,0.01599532]
["bitfinex-derivatives","ETHF0:USTF0",1641906295375,3.38351697,3120.9,3120.8,0.01599532]
["bitfinex-derivatives","ETHF0:USTF0",1641906299180,3.38351697,3120.9,3120.0,11.5227613]
["bitfinex-derivatives","ETHF0:USTF0",1641906299382,17.13351697,3120.9,3118.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641906299578,2.00479,3120.1,3118.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641906299979,2.00479,3120.1,3119.0,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641906300981,0.85662485,3120.0,3119.0,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641906301180,0.71452485,3120.0,3119.0,5.878527]
["bitfinex-derivatives","ETHF0:USTF0",1641906301380,0.71452485,3120.0,3119.9,0.01599916]
["bitfinex-derivatives","ETHF0:USTF0",1641906301783,0.65342485,3120.0,3119.9,0.01599916]
["bitfinex-derivatives","ETHF0:USTF0",1641906301982,0.60362485,3120.0,3119.9,0.01599916]
["bitfinex-derivatives","ETHF0:USTF0",1641906302382,2.58953385,3120.0,3119.9,0.01599916]
["bitfinex-derivatives","ETHF0:USTF0",1641906302584,5.36900885,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906303182,5.06900885,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906303382,5.36900885,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906303582,1.51579,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906303983,1.51579,3119.7,3119.4,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641906304585,0.87759,3119.7,3119.5,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906304786,0.60362485,3120.0,3119.5,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906304985,0.06162485,3120.0,3119.6,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641906305187,0.06162485,3120.0,3119.7,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906305386,4.03561996,3121.7,3119.7,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906305588,2.00479,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906305785,2.00479,3120.7,3120.0,0.828989]
["bitfinex-derivatives","ETHF0:USTF0",1641906305985,2.00479,3120.7,3120.0,5.955879]
["bitfinex-derivatives","ETHF0:USTF0",1641906306387,2.00479,3121.0,3120.0,5.955879]
["bitfinex-derivatives","ETHF0:USTF0",1641906306587,0.87842699,3120.9,3120.0,5.955879]
["bitfinex-derivatives","ETHF0:USTF0",1641906307589,0.87842699,3120.9,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906307789,0.24572699,3120.9,3120.8,4.838569]
["bitfinex-derivatives","ETHF0:USTF0",1641906307989,4.03561996,3121.2,3120.8,9.965377]
["bitfinex-derivatives","ETHF0:USTF0",1641906309092,4.03561996,3121.6,3120.8,9.965377]
["bitfinex-derivatives","ETHF0:USTF0",1641906309593,4.03561996,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906309792,4.91950688,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906310194,5.21950688,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906310497,0.88388692,3121.6,3121.5,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1641906310694,0.41388692,3121.6,3121.5,2.833779]
["bitfinex-derivatives","ETHF0:USTF0",1641906310894,0.41388692,3121.6,3121.5,7.959437]
["bitfinex-derivatives","ETHF0:USTF0",1641906311095,0.38388692,3121.6,3121.5,7.959437]
["bitfinex-derivatives","ETHF0:USTF0",1641906311296,3.80198128,3122.1,3121.5,7.959437]
["bitfinex-derivatives","ETHF0:USTF0",1641906311495,4.7425108,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906311696,1.90960002,3122.7,3122.0,0.79509714]
["bitfinex-derivatives","ETHF0:USTF0",1641906311895,0.80570406,3122.5,3122.1,5.332827]
["bitfinex-derivatives","ETHF0:USTF0",1641906313197,0.71070406,3122.5,3122.1,5.332827]
["bitfinex-derivatives","ETHF0:USTF0",1641906313597,1.01070406,3122.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906313999,1.01070406,3122.5,3122.4,7.128971]
["bitfinex-derivatives","ETHF0:USTF0",1641906314796,1.01070406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906314998,0.71070406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906315397,0.22630406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906315796,0.52630406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906315997,0.22630406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906316298,0.52630406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906316697,0.23330406,3122.5,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906317498,1.922362,3122.7,3122.4,8.03489921]
["bitfinex-derivatives","ETHF0:USTF0",1641906317700,2.00479,3123.1,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906317898,4.37916611,3123.2,3122.8,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1641906318099,1.36197632,3123.2,3122.8,5.331842]
["bitfinex-derivatives","ETHF0:USTF0",1641906318300,5.01736234,3123.7,3122.8,6.23777021]
["bitfinex-derivatives","ETHF0:USTF0",1641906318499,5.31736234,3123.7,3122.8,6.23777021]
["bitfinex-derivatives","ETHF0:USTF0",1641906318700,0.3,3123.7,3122.8,6.23777021]
["bitfinex-derivatives","ETHF0:USTF0",1641906318899,0.273,3123.7,3122.8,3.59921431]
["bitfinex-derivatives","ETHF0:USTF0",1641906319500,2.27779,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906319702,5.41766834,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906320602,5.41766834,3123.6,3123.1,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641906320802,1.50939734,3123.6,3123.1,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641906321203,1.80939734,3123.6,3123.1,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641906321602,1.80939734,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906322205,1.50939734,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906322803,1.80939734,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906323204,1.80939734,3123.6,3123.5,7.127166]
["bitfinex-derivatives","ETHF0:USTF0",1641906323404,1.80939734,3123.6,3123.5,5.66054202]
["bitfinex-derivatives","ETHF0:USTF0",1641906325106,3.79530634,3123.6,3123.5,0.53816602]
["bitfinex-derivatives","ETHF0:USTF0",1641906325305,3.79530634,3123.6,3123.0,5.09734317]
["bitfinex-derivatives","ETHF0:USTF0",1641906325306,3.79530634,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906325506,2.00479,3123.1,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906325706,2.30479,3123.1,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906326107,4.227152,3123.1,3122.8,6.0290039]
["bitfinex-derivatives","ETHF0:USTF0",1641906326308,0.3,3123.1,3122.8,6.0290039]
["bitfinex-derivatives","ETHF0:USTF0",1641906327009,1.985909,3123.2,3122.9,0.9055619]
["bitfinex-derivatives","ETHF0:USTF0",1641906327211,0.90053201,3123.0,3122.9,0.9055619]
["bitfinex-derivatives","ETHF0:USTF0",1641906327608,1.20053201,3123.0,3122.9,6.0289219]
["bitfinex-derivatives","ETHF0:USTF0",1641906328009,3.12289401,3123.0,3122.9,6.0289219]
["bitfinex-derivatives","ETHF0:USTF0",1641906328810,3.12289401,3123.0,3122.9,0.9055619]
["bitfinex-derivatives","ETHF0:USTF0",1641906329210,3.12289401,3123.0,3122.8,0.9055619]
["bitfinex-derivatives","ETHF0:USTF0",1641906329409,1.985909,3122.9,3122.8,0.9055619]
["bitfinex-derivatives","ETHF0:USTF0",1641906329612,1.985909,3122.9,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906329613,3.990699,3122.9,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906330211,2.479475,3122.8,3122.7,3.66387029]
["bitfinex-derivatives","ETHF0:USTF0",1641906331212,2.479475,3122.8,3122.1,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1641906331414,1.985909,3122.7,3122.1,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1641906331614,2.00479,3122.2,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906331815,2.30479,3122.2,3121.7,0.90577759]
["bitfinex-derivatives","ETHF0:USTF0",1641906332019,6.387746,3122.1,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906332723,0.95890729,3122.0,3121.3,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641906332923,1.985909,3121.9,3121.3,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641906333624,1.985909,3121.9,3121.4,0.90577759]
["bitfinex-derivatives","ETHF0:USTF0",1641906333826,2.479475,3121.8,3121.4,0.90577759]
["bitfinex-derivatives","ETHF0:USTF0",1641906334026,1.985909,3121.7,3121.4,0.90577759]
["bitfinex-derivatives","ETHF0:USTF0",1641906334226,1.985909,3121.7,3121.4,7.759e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641906334526,2.285909,3121.7,3121.0,0.90568104]
["bitfinex-derivatives","ETHF0:USTF0",1641906334729,2.285909,3121.7,3120.6,0.90568104]
["bitfinex-derivatives","ETHF0:USTF0",1641906334931,1.985909,3121.7,3121.0,0.90599873]
["bitfinex-derivatives","ETHF0:USTF0",1641906335132,1.985909,3121.7,3120.6,0.90568104]
["bitfinex-derivatives","ETHF0:USTF0",1641906335731,2.00479,3121.1,3120.6,0.90568104]
["bitfinex-derivatives","ETHF0:USTF0",1641906336029,7.27261749,3121.0,3120.6,0.90568104]
["bitfinex-derivatives","ETHF0:USTF0",1641906336229,7.27261749,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906337429,0.88487149,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906338432,0.88487149,3121.0,3120.9,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641906338635,0.88487149,3121.0,3120.9,5.814626]
["bitfinex-derivatives","ETHF0:USTF0",1641906339535,0.83607149,3121.0,3120.9,5.814626]
["bitfinex-derivatives","ETHF0:USTF0",1641906339736,0.83607149,3121.0,3120.9,7.819416]
["bitfinex-derivatives","ETHF0:USTF0",1641906341239,0.27377149,3121.0,3120.9,7.819416]
["bitfinex-derivatives","ETHF0:USTF0",1641906341838,2.00479,3121.9,3120.9,10.57332272]
["bitfinex-derivatives","ETHF0:USTF0",1641906342038,2.30479,3121.9,3121.5,1.66068889]
["bitfinex-derivatives","ETHF0:USTF0",1641906342338,0.3,3121.9,3121.5,1.66068889]
["bitfinex-derivatives","ETHF0:USTF0",1641906342538,0.3,3121.9,3121.6,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641906342938,54.64914123,3122.8,3121.6,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641906343339,4.56624123,3122.8,3121.6,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641906343742,2.00479,3122.5,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906344144,2.00479,3122.5,3121.8,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641906344344,2.30479,3122.5,3121.8,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641906344644,2.30479,3122.5,3121.9,0.90569191]
["bitfinex-derivatives","ETHF0:USTF0",1641906345043,2.30479,3122.5,3122.0,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641906346244,2.00479,3122.5,3122.1,0.90569191]
["bitfinex-derivatives","ETHF0:USTF0",1641906346645,2.00479,3122.5,3122.2,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641906347045,2.00479,3122.5,3122.3,1.66029038]
["bitfinex-derivatives","ETHF0:USTF0",1641906347345,0.32138049,3122.8,3122.4,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641906347545,0.62138049,3122.8,3122.4,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641906347749,0.62138049,3122.8,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906348246,0.62138049,3122.8,3122.7,7.128479]
["bitfinex-derivatives","ETHF0:USTF0",1641906348746,3.10085549,3122.8,3122.7,8.03417091]
["bitfinex-derivatives","ETHF0:USTF0",1641906348945,3.10085549,3122.8,3122.7,0.90569191]
["bitfinex-derivatives","ETHF0:USTF0",1641906349746,3.10085549,3122.8,3122.3,1.66029038]
["bitfinex-derivatives","ETHF0:USTF0",1641906349948,0.62138049,3122.8,3122.3,1.66029038]
["bitfinex-derivatives","ETHF0:USTF0",1641906350146,0.62138049,3122.8,3122.3,2.56598229]
["bitfinex-derivatives","ETHF0:USTF0",1641906350448,0.32138049,3122.8,3122.4,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641906353051,0.32138049,3122.8,3122.5,0.9056306]
["bitfinex-derivatives","ETHF0:USTF0",1641906353548,0.32138049,3122.8,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906354449,2.00479,3123.0,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906354650,1.64059,3123.0,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906354851,1.83229,3123.0,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906355050,1.30029,3123.0,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906355756,1.30670521,3122.9,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906357054,1.30670521,3122.9,3122.7,0.90557473]
["bitfinex-derivatives","ETHF0:USTF0",1641906357654,1.30670521,3122.9,3122.8,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641906357854,1.60670521,3122.9,3122.8,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641906358056,14.56624123,3124.0,3123.8,0.85237838]
["bitfinex-derivatives","ETHF0:USTF0",1641906358258,13.92274123,3124.0,3123.7,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1641906358556,13.92274123,3124.0,3122.9,0.90557473]
["bitfinex-derivatives","ETHF0:USTF0",1641906358757,9.3565,3124.0,3122.9,0.90557473]
["bitfinex-derivatives","ETHF0:USTF0",1641906358958,1.37045917,3123.9,3122.9,0.90557473]
["bitfinex-derivatives","ETHF0:USTF0",1641906359157,1.37045917,3123.9,3123.0,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641906359658,1.67045917,3123.9,3123.1,0.90557473]
["bitfinex-derivatives","ETHF0:USTF0",1641906359860,1.985909,3123.8,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906360160,4.765384,3123.8,3123.2,5.122458]
["bitfinex-derivatives","ETHF0:USTF0",1641906360360,4.765384,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906360863,4.465384,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906361861,2.00479,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906362061,4.465384,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906362263,0.83044654,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906362863,0.18774654,3123.4,3123.2,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641906364362,0.18774654,3123.4,3123.3,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906364563,0.48774654,3123.4,3123.3,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906364763,0.18774654,3123.4,3123.3,6.02818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906365163,4.654e-05,3123.4,3123.3,6.02818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906368379,4.654e-05,3123.4,3123.3,6.95818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906370080,4.56624123,3123.8,3123.3,6.95818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906370479,3.91986123,3123.8,3123.3,6.95818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906371483,5.10995702,3123.8,3123.3,6.95818927]
["bitfinex-derivatives","ETHF0:USTF0",1641906371982,5.10995702,3123.8,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906371983,1.49009579,3123.8,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906372185,1.00739579,3123.8,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906372383,1.00739579,3123.8,3123.7,7.126838]
["bitfinex-derivatives","ETHF0:USTF0",1641906372984,0.70739579,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906373486,1.00739579,3123.8,3123.7,8.66894327]
["bitfinex-derivatives","ETHF0:USTF0",1641906373683,1.00739579,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906373885,3.48687079,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906374085,0.70739579,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906374285,1.00739579,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906375487,0.24739579,3123.8,3123.7,8.66894327]
["bitfinex-derivatives","ETHF0:USTF0",1641906375888,0.54739579,3123.8,3123.7,8.66894327]
["bitfinex-derivatives","ETHF0:USTF0",1641906376089,0.54739579,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906376387,3.02687079,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906376989,2.37547079,3123.8,3123.7,8.03232327]
["bitfinex-derivatives","ETHF0:USTF0",1641906377189,3.84507979,3123.8,3123.7,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906377388,3.34317979,3123.8,3123.7,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906377590,1.93247979,3123.8,3123.7,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906377790,2.75897179,3123.8,3123.7,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906378189,3.05897179,3123.8,3123.2,0.9053958]
["bitfinex-derivatives","ETHF0:USTF0",1641906378391,4.34823221,3123.8,3123.2,0.9053958]
["bitfinex-derivatives","ETHF0:USTF0",1641906378593,8.93045104,3123.8,3123.2,0.9053958]
["bitfinex-derivatives","ETHF0:USTF0",1641906378992,8.93045104,3123.8,3123.3,5.122458]
["bitfinex-derivatives","ETHF0:USTF0",1641906379191,8.93045104,3123.8,3123.2,0.9053958]
["bitfinex-derivatives","ETHF0:USTF0",1641906379391,8.93045104,3123.8,3123.1,2.91027527]
["bitfinex-derivatives","ETHF0:USTF0",1641906379792,8.93045104,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906379793,4.58221883,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906379992,6.58700883,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906380192,2.812401,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906380793,3.112401,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906381196,3.112401,3123.5,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906381591,3.112401,3123.5,3123.2,3.38496027]
["bitfinex-derivatives","ETHF0:USTF0",1641906381794,3.112401,3123.5,3123.2,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906383095,4.58314898,3123.4,3123.2,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906383297,2.748854,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906383596,5.034763,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906383798,6.4891034,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906383997,5.3626114,3123.3,3123.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641906384299,3.7402494,3123.3,3123.1,5.120885]
["bitfinex-derivatives","ETHF0:USTF0",1641906384497,3.4402494,3123.3,3123.1,5.120885]
["bitfinex-derivatives","ETHF0:USTF0",1641906384698,1.4543404,3123.3,3123.1,5.120885]
["bitfinex-derivatives","ETHF0:USTF0",1641906385098,1.4543404,3123.3,3123.2,0.95891427]
["bitfinex-derivatives","ETHF0:USTF0",1641906385299,1.4543404,3123.3,3123.2,6.08186427]
["bitfinex-derivatives","ETHF0:USTF0",1641906385700,1.7543404,3123.3,3123.2,6.08186427]
["bitfinex-derivatives","ETHF0:USTF0",1641906385901,1.7543404,3123.3,3123.2,6.98726007]
["bitfinex-derivatives","ETHF0:USTF0",1641906386100,1.7543404,3123.3,3123.2,8.99205007]
["bitfinex-derivatives","ETHF0:USTF0",1641906386701,1.1211404,3123.3,3123.2,8.99205007]
["bitfinex-derivatives","ETHF0:USTF0",1641906390407,8.51830138,3124.0,3123.2,8.99205007]
["bitfinex-derivatives","ETHF0:USTF0",1641906390607,0.3,3123.3,3123.2,8.99205007]
["bitfinex-derivatives","ETHF0:USTF0",1641906390806,0.3,3123.3,3123.2,11.47152507]
["bitfinex-derivatives","ETHF0:USTF0",1641906391207,8.51830138,3124.0,3123.2,11.47152507]
["bitfinex-derivatives","ETHF0:USTF0",1641906391610,0.5629146,3123.9,3123.2,11.47152507]
["bitfinex-derivatives","ETHF0:USTF0",1641906391908,0.3607146,3123.9,3123.2,11.47152507]
["bitfinex-derivatives","ETHF0:USTF0",1641906392110,0.3607146,3123.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906392612,7.27631598,3124.0,3123.8,7.601441]
["bitfinex-derivatives","ETHF0:USTF0",1641906392812,6.51631598,3124.0,3123.8,3.116095]
["bitfinex-derivatives","ETHF0:USTF0",1641906393012,5.89031598,3124.0,3123.9,5.121802]
["bitfinex-derivatives","ETHF0:USTF0",1641906393213,6.19031598,3124.0,3123.9,6.08071627]
["bitfinex-derivatives","ETHF0:USTF0",1641906394013,6.19031598,3124.0,3123.9,8.08550627]
["bitfinex-derivatives","ETHF0:USTF0",1641906394216,6.19031598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906394413,5.89031598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906394614,6.19031598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906394815,5.89031598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906395015,6.19031598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906396920,5.94481598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906398421,5.64481598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906398622,5.94481598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906400224,5.48521598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906400724,5.18521598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906401225,5.48521598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906401425,5.18521598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906402526,3.55021598,3124.0,3123.9,8.03207727]
["bitfinex-derivatives","ETHF0:USTF0",1641906402826,1.35291598,3124.0,3123.9,8.50277727]
["bitfinex-derivatives","ETHF0:USTF0",1641906403027,0.84341598,3124.0,3123.9,8.50277727]
["bitfinex-derivatives","ETHF0:USTF0",1641906403227,0.33021598,3124.0,3123.9,8.55620627]
["bitfinex-derivatives","ETHF0:USTF0",1641906403427,0.3,3124.0,3123.9,11.94087444]
["bitfinex-derivatives","ETHF0:USTF0",1641906403627,3.14214898,3124.8,3123.9,11.94087444]
["bitfinex-derivatives","ETHF0:USTF0",1641906403829,1.41872192,3124.6,3123.9,11.94087444]
["bitfinex-derivatives","ETHF0:USTF0",1641906404027,1.922362,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906404227,2.191554,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906404430,1.520354,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906404627,0.997154,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906405228,2.983063,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906405630,2.983063,3124.6,3124.2,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906405829,2.983063,3124.6,3124.0,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906406030,4.987853,3124.6,3124.0,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906406529,4.987853,3124.6,3123.9,2.47549]
["bitfinex-derivatives","ETHF0:USTF0",1641906406730,4.987853,3124.6,3124.5,0.01597748]
["bitfinex-derivatives","ETHF0:USTF0",1641906407230,4.987853,3124.6,3123.7,0.90548527]
["bitfinex-derivatives","ETHF0:USTF0",1641906407429,4.58198136,3124.3,3122.7,1.99212097]
["bitfinex-derivatives","ETHF0:USTF0",1641906407830,4.58198136,3124.3,3123.0,4.05528622]
["bitfinex-derivatives","ETHF0:USTF0",1641906408030,2.00479,3123.8,3123.0,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1641906408230,1.985909,3123.7,3123.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906408432,1.985909,3123.7,3123.1,1.975791]
["bitfinex-derivatives","ETHF0:USTF0",1641906408631,1.11291731,3123.6,3123.1,7.098413]
["bitfinex-derivatives","ETHF0:USTF0",1641906408830,0.47691731,3123.6,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906409032,1.82359867,3123.8,3123.3,0.053429]
["bitfinex-derivatives","ETHF0:USTF0",1641906409331,1.22629867,3123.8,3123.5,0.01597978]
["bitfinex-derivatives","ETHF0:USTF0",1641906409633,5.07384367,3124.4,3123.6,0.053429]
["bitfinex-derivatives","ETHF0:USTF0",1641906410030,1.456405,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906410230,0.826492,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906410431,0.826492,3124.2,3123.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906410632,0.99107734,3124.1,3123.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906412234,0.826492,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906412632,0.99107734,3124.1,3123.9,2.49545253]
["bitfinex-derivatives","ETHF0:USTF0",1641906413333,1.985909,3124.0,3123.9,0.01597753]
["bitfinex-derivatives","ETHF0:USTF0",1641906413934,2.812401,3124.0,3123.9,0.01597753]
["bitfinex-derivatives","ETHF0:USTF0",1641906414137,2.812401,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906414536,7.39430563,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906415038,7.39430563,3124.0,3123.9,0.01597947]
["bitfinex-derivatives","ETHF0:USTF0",1641906415439,2.812401,3124.0,3123.9,0.01597947]
["bitfinex-derivatives","ETHF0:USTF0",1641906416938,2.812401,3124.0,3123.6,1.65961492]
["bitfinex-derivatives","ETHF0:USTF0",1641906417938,2.812401,3124.0,3123.9,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906418139,4.817191,3124.0,3123.9,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906418740,3.990699,3124.0,3123.9,2.49545452]
["bitfinex-derivatives","ETHF0:USTF0",1641906419943,4.817191,3124.0,3123.9,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906420644,2.812401,3124.0,3123.9,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906421446,2.812401,3124.0,3123.9,2.49545452]
["bitfinex-derivatives","ETHF0:USTF0",1641906421649,1.985909,3124.0,3123.9,2.49545452]
["bitfinex-derivatives","ETHF0:USTF0",1641906422049,1.985909,3124.0,3123.9,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906424751,1.985909,3124.0,3123.9,0.49207952]
["bitfinex-derivatives","ETHF0:USTF0",1641906425349,1.985909,3124.0,3123.9,2.97155452]
["bitfinex-derivatives","ETHF0:USTF0",1641906426753,1.985909,3124.0,3123.9,0.49207952]
["bitfinex-derivatives","ETHF0:USTF0",1641906427251,1.985909,3124.0,3123.9,2.97155452]
["bitfinex-derivatives","ETHF0:USTF0",1641906427755,1.985909,3124.0,3123.9,0.49207952]
["bitfinex-derivatives","ETHF0:USTF0",1641906428553,1.985909,3124.0,3123.9,2.41444152]
["bitfinex-derivatives","ETHF0:USTF0",1641906428755,1.985909,3124.0,3123.9,4.89391652]
["bitfinex-derivatives","ETHF0:USTF0",1641906428953,1.985909,3124.0,3123.9,0.49207952]
["bitfinex-derivatives","ETHF0:USTF0",1641906429653,0.99107734,3124.1,3123.9,0.49207952]
["bitfinex-derivatives","ETHF0:USTF0",1641906430153,0.99107734,3124.1,3124.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906430357,0.99107734,3124.1,3124.0,2.532904]
["bitfinex-derivatives","ETHF0:USTF0",1641906430553,0.99107734,3124.1,3124.0,2.54888247]
["bitfinex-derivatives","ETHF0:USTF0",1641906431560,0.99107734,3124.1,3124.0,3.22108247]
["bitfinex-derivatives","ETHF0:USTF0",1641906432056,0.99107734,3124.1,3124.0,4.12648582]
["bitfinex-derivatives","ETHF0:USTF0",1641906433258,0.67097734,3124.1,3124.0,4.12648582]
["bitfinex-derivatives","ETHF0:USTF0",1641906435859,0.51427734,3124.1,3124.0,4.12648582]
["bitfinex-derivatives","ETHF0:USTF0",1641906437964,0.47827734,3124.1,3124.0,4.12648582]
["bitfinex-derivatives","ETHF0:USTF0",1641906438363,3.52375734,3124.6,3124.0,9.24804182]
["bitfinex-derivatives","ETHF0:USTF0",1641906438564,3.56137197,3125.3,3125.0,11.05891373]
["bitfinex-derivatives","ETHF0:USTF0",1641906438764,3.56137197,3125.3,3125.1,4.455266]
["bitfinex-derivatives","ETHF0:USTF0",1641906439564,4.38786397,3125.3,3125.0,11.05891373]
["bitfinex-derivatives","ETHF0:USTF0",1641906439764,4.38786397,3125.3,3125.2,0.90540335]
["bitfinex-derivatives","ETHF0:USTF0",1641906440064,2.812401,3125.3,3125.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641906440265,2.812401,3125.3,3125.1,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641906440665,2.812401,3125.3,3124.5,0.01597171]
["bitfinex-derivatives","ETHF0:USTF0",1641906440868,16.562401,3125.3,3122.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906441268,16.562401,3125.3,3123.8,0.90529266]
["bitfinex-derivatives","ETHF0:USTF0",1641906441967,16.562401,3125.3,3125.2,0.0159786]
["bitfinex-derivatives","ETHF0:USTF0",1641906442168,17.72563387,3125.3,3125.2,0.0159786]
["bitfinex-derivatives","ETHF0:USTF0",1641906442371,17.72563387,3125.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906442973,4.56096619,3124.8,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906443173,3.442314,3124.7,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906443874,5.07384367,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906444070,0.826492,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906444271,1.985909,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906445372,2.812401,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906445576,2.812401,3124.4,3124.3,0.01597722]
["bitfinex-derivatives","ETHF0:USTF0",1641906445973,2.779501,3124.4,3124.3,0.01597722]
["bitfinex-derivatives","ETHF0:USTF0",1641906446375,4.784291,3124.4,3124.3,0.01597722]
["bitfinex-derivatives","ETHF0:USTF0",1641906446574,9.85813467,3124.4,3124.3,0.01597722]
["bitfinex-derivatives","ETHF0:USTF0",1641906446775,9.85813467,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906446975,9.85813467,3124.4,3123.8,2.091119]
["bitfinex-derivatives","ETHF0:USTF0",1641906447176,7.07863367,3124.4,3124.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641906447577,7.07863367,3124.4,3124.1,0.086329]
["bitfinex-derivatives","ETHF0:USTF0",1641906447777,7.07863367,3124.4,3124.3,0.01597827]
["bitfinex-derivatives","ETHF0:USTF0",1641906448180,7.07863367,3124.4,3124.3,0.10230727]
["bitfinex-derivatives","ETHF0:USTF0",1641906448386,2.00479,3124.4,3124.3,2.58178227]
["bitfinex-derivatives","ETHF0:USTF0",1641906450088,2.831282,3124.4,3124.3,0.10230727]
["bitfinex-derivatives","ETHF0:USTF0",1641906450686,0.826492,3124.4,3124.3,0.10230727]
["bitfinex-derivatives","ETHF0:USTF0",1641906451284,0.826492,3124.4,3124.3,0.01597827]
["bitfinex-derivatives","ETHF0:USTF0",1641906452885,2.812401,3124.4,3124.3,0.92128031]
["bitfinex-derivatives","ETHF0:USTF0",1641906453086,2.812401,3124.4,3123.5,8.04169305]
["bitfinex-derivatives","ETHF0:USTF0",1641906453288,2.812401,3124.4,3123.4,3.57898571]
["bitfinex-derivatives","ETHF0:USTF0",1641906453485,13.75,3124.3,3123.4,3.57898571]
["bitfinex-derivatives","ETHF0:USTF0",1641906453685,13.75,3124.3,3123.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641906453686,13.75,3124.3,3123.0,3.15009305]
["bitfinex-derivatives","ETHF0:USTF0",1641906453885,1.33832917,3124.5,3123.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641906454185,1.33832917,3124.5,3124.3,0.0159798]
["bitfinex-derivatives","ETHF0:USTF0",1641906454385,2.831282,3124.4,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906454585,2.831282,3124.4,3123.0,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1641906454586,18.82384367,3124.3,3123.0,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1641906454785,18.82384367,3124.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906455387,18.82384367,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906455588,19.65033567,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906455790,19.65033567,3124.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906455791,14.576492,3124.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906456188,0.826492,3124.3,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906456388,2.00479,3123.5,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906456588,3.990699,3123.5,3123.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906456791,53.0611,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906457189,55.90935461,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906457388,3.67474661,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906457990,2.84825461,3124.3,3124.2,0.01598437]
["bitfinex-derivatives","ETHF0:USTF0",1641906458190,2.84825461,3124.3,3124.1,1.84691621]
["bitfinex-derivatives","ETHF0:USTF0",1641906458393,2.00479,3124.2,3124.1,1.84691621]
["bitfinex-derivatives","ETHF0:USTF0",1641906458591,2.00479,3124.2,3123.0,3.88263469]
["bitfinex-derivatives","ETHF0:USTF0",1641906458793,3.463841,3124.2,3123.0,3.88263469]
["bitfinex-derivatives","ETHF0:USTF0",1641906460196,3.463841,3124.2,3124.1,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1641906460396,5.44975,3124.2,3124.1,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1641906462398,5.44975,3124.2,3123.0,2.59653785]
["bitfinex-derivatives","ETHF0:USTF0",1641906463297,5.44975,3124.2,3124.1,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1641906464902,5.44975,3124.2,3123.0,3.50202734]
["bitfinex-derivatives","ETHF0:USTF0",1641906465701,19.19975,3124.2,3123.0,3.50202734]
["bitfinex-derivatives","ETHF0:USTF0",1641906465901,19.19975,3124.2,3124.1,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1641906466102,5.44975,3124.2,3123.0,3.50202734]
["bitfinex-derivatives","ETHF0:USTF0",1641906466502,2.00479,3123.7,3123.0,3.50202734]
["bitfinex-derivatives","ETHF0:USTF0",1641906466702,1.07669435,3123.6,3123.0,3.50202734]
["bitfinex-derivatives","ETHF0:USTF0",1641906466902,3.06260335,3123.6,3123.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906467201,3.06260335,3123.6,3123.2,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906467603,3.06260335,3123.6,3123.2,2.75240649]
["bitfinex-derivatives","ETHF0:USTF0",1641906467803,3.06260335,3123.6,3123.2,1.933246]
["bitfinex-derivatives","ETHF0:USTF0",1641906468104,3.06260335,3123.6,3123.2,2.83873549]
["bitfinex-derivatives","ETHF0:USTF0",1641906468304,3.06260335,3123.6,3123.5,0.0159833]
["bitfinex-derivatives","ETHF0:USTF0",1641906468504,4.52165435,3123.6,3123.5,0.0159833]
["bitfinex-derivatives","ETHF0:USTF0",1641906468705,4.52165435,3123.6,3123.3,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906469303,4.52165435,3123.6,3123.1,1.0264218]
["bitfinex-derivatives","ETHF0:USTF0",1641906469706,4.52165435,3123.6,3123.5,0.0159833]
["bitfinex-derivatives","ETHF0:USTF0",1641906473315,3.06260335,3123.6,3123.5,0.0159833]
["bitfinex-derivatives","ETHF0:USTF0",1641906473515,1.07669435,3123.6,3123.5,0.0159833]
["bitfinex-derivatives","ETHF0:USTF0",1641906474618,1.07669435,3123.6,3123.4,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906474916,1.07669435,3123.6,3123.5,0.01598351]
["bitfinex-derivatives","ETHF0:USTF0",1641906484128,1.07669435,3123.6,3123.4,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906484329,0.43499435,3123.6,3123.5,0.01597865]
["bitfinex-derivatives","ETHF0:USTF0",1641906484531,4.56507365,3124.0,3123.6,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906485331,2.00479,3124.2,3123.6,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906486231,1.51532204,3124.1,3123.6,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906486631,3.50123104,3124.1,3123.6,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906488635,1.922362,3124.0,3123.6,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906490840,1.922362,3124.0,3123.9,0.01598141]
["bitfinex-derivatives","ETHF0:USTF0",1641906491042,2.97437304,3124.1,3123.9,1.86289841]
["bitfinex-derivatives","ETHF0:USTF0",1641906491942,2.97437304,3124.1,3123.5,0.90555031]
["bitfinex-derivatives","ETHF0:USTF0",1641906492140,2.97437304,3124.1,3123.5,2.39793031]
["bitfinex-derivatives","ETHF0:USTF0",1641906492342,1.51532204,3124.1,3123.5,2.39793031]
["bitfinex-derivatives","ETHF0:USTF0",1641906492544,1.51532204,3124.1,3123.5,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906492941,1.51532204,3124.1,3124.0,0.01598141]
["bitfinex-derivatives","ETHF0:USTF0",1641906493141,1.51532204,3124.1,3124.0,1.86289841]
["bitfinex-derivatives","ETHF0:USTF0",1641906493342,4.56507365,3124.2,3124.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906493542,4.56507365,3124.4,3124.0,1.86289537]
["bitfinex-derivatives","ETHF0:USTF0",1641906494141,5.08995876,3124.9,3124.3,0.01597324]
["bitfinex-derivatives","ETHF0:USTF0",1641906494341,4.27955876,3124.9,3124.4,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906494542,0.85017647,3124.9,3124.5,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906494742,5.8951329,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906495143,5.07093231,3125.3,3124.9,5.119836]
["bitfinex-derivatives","ETHF0:USTF0",1641906495542,4.88203231,3125.3,3124.9,5.119836]
["bitfinex-derivatives","ETHF0:USTF0",1641906495743,4.75343231,3125.3,3125.0,0.90555031]
["bitfinex-derivatives","ETHF0:USTF0",1641906495943,4.75343231,3125.3,3125.1,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906496143,4.75343231,3125.3,3125.1,6.966671]
["bitfinex-derivatives","ETHF0:USTF0",1641906496344,5.81831342,3125.3,3125.2,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906496546,1.06488111,3125.3,3125.2,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906496744,1.06488111,3125.3,3125.2,7.31347]
["bitfinex-derivatives","ETHF0:USTF0",1641906497145,1.06488111,3125.3,3125.2,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1641906497547,1.06488111,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906497745,3.05079011,3125.3,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906498546,1.459051,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906498747,1.985909,3125.1,3123.9,0.01597324]
["bitfinex-derivatives","ETHF0:USTF0",1641906499648,4.56285683,3125.0,3123.9,0.01597324]
["bitfinex-derivatives","ETHF0:USTF0",1641906500249,1.985909,3124.9,3123.9,0.01597324]
["bitfinex-derivatives","ETHF0:USTF0",1641906500747,1.985909,3124.9,3124.3,2.02076324]
["bitfinex-derivatives","ETHF0:USTF0",1641906501548,6.56764683,3125.1,3124.3,3.51314324]
["bitfinex-derivatives","ETHF0:USTF0",1641906501747,4.56285683,3125.1,3124.3,3.51314324]
["bitfinex-derivatives","ETHF0:USTF0",1641906502348,4.56285683,3125.1,3124.4,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641906502849,4.56285683,3125.1,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906503049,4.56285683,3125.1,3125.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906503449,1.06488111,3125.3,3125.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906503648,2.52393211,3125.3,3125.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906504049,2.52393211,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906504248,4.50984111,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906504448,4.50984111,3125.3,3125.2,0.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1641906505552,4.50984111,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906506352,9.58075813,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906506553,9.58075813,3125.3,3125.2,0.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1641906506752,9.58075813,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906506953,7.59484913,3125.3,3125.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906507353,7.59484913,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906507554,2.52393211,3125.3,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906507753,1.985909,3125.2,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906508154,1.459051,3125.1,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906508653,7.07659226,3125.2,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906508654,5.09068326,3125.2,3125.0,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906509655,5.09068326,3125.2,3125.0,2.75214122]
["bitfinex-derivatives","ETHF0:USTF0",1641906509855,5.09068326,3125.2,3125.1,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906510257,1.06488111,3125.3,3125.1,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906510757,1.06488111,3125.3,3125.2,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906511157,2.52393211,3125.3,3125.1,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906511758,1.06488111,3125.3,3125.1,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906512360,1.06488111,3125.3,3125.2,1.846917]
["bitfinex-derivatives","ETHF0:USTF0",1641906513561,1.06488111,3125.3,3125.2,0.54328144]
["bitfinex-derivatives","ETHF0:USTF0",1641906513761,1.06488111,3125.3,3125.1,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906513961,1.06488111,3125.3,3125.1,0.55925547]
["bitfinex-derivatives","ETHF0:USTF0",1641906515162,1.06488111,3125.3,3125.2,0.01597222]
["bitfinex-derivatives","ETHF0:USTF0",1641906517663,5.09068326,3125.5,3125.3,0.543281]
["bitfinex-derivatives","ETHF0:USTF0",1641906517864,1.57175335,3125.5,3125.4,0.01597036]
["bitfinex-derivatives","ETHF0:USTF0",1641906518063,5.09008324,3125.6,3125.5,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906518267,4.95636776,3126.0,3125.5,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906518268,4.32836776,3126.0,3125.5,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906518463,3.69836776,3126.0,3125.6,5.118771]
["bitfinex-derivatives","ETHF0:USTF0",1641906518662,3.69836776,3126.0,3125.5,6.611479]
["bitfinex-derivatives","ETHF0:USTF0",1641906518864,3.69836776,3126.0,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906519264,3.69836776,3126.0,3125.9,7.123233]
["bitfinex-derivatives","ETHF0:USTF0",1641906519465,4.401837,3126.1,3125.9,7.123233]
["bitfinex-derivatives","ETHF0:USTF0",1641906520265,1.922362,3126.1,3126.0,0.543281]
["bitfinex-derivatives","ETHF0:USTF0",1641906520472,1.922362,3126.1,3125.9,7.123233]
["bitfinex-derivatives","ETHF0:USTF0",1641906520665,1.985909,3126.0,3125.4,0.01597036]
["bitfinex-derivatives","ETHF0:USTF0",1641906520869,3.990699,3126.0,3125.4,0.01597036]
["bitfinex-derivatives","ETHF0:USTF0",1641906521267,3.990699,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906521665,3.990699,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906521865,6.470174,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906522566,6.470174,3126.0,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906523168,6.470174,3126.0,3125.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906523572,6.470174,3126.0,3125.9,0.01597355]
["bitfinex-derivatives","ETHF0:USTF0",1641906525071,6.470174,3126.0,3125.8,0.543281]
["bitfinex-derivatives","ETHF0:USTF0",1641906525276,6.470174,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906525873,2.00479,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906526670,2.00479,3126.0,3125.9,0.55925368]
["bitfinex-derivatives","ETHF0:USTF0",1641906527472,4.484265,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906528073,6.470174,3126.0,3125.9,0.01597268]
["bitfinex-derivatives","ETHF0:USTF0",1641906530374,6.470174,3126.0,3125.2,4.78098048]
["bitfinex-derivatives","ETHF0:USTF0",1641906530574,7.497174,3126.0,3125.2,4.78098048]
["bitfinex-derivatives","ETHF0:USTF0",1641906530775,7.497174,3126.0,3125.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906530977,5.017699,3126.0,3125.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906531377,5.017699,3126.0,3125.9,0.01597138]
["bitfinex-derivatives","ETHF0:USTF0",1641906531579,3.990699,3126.0,3125.9,0.55925238]
["bitfinex-derivatives","ETHF0:USTF0",1641906531777,6.470174,3126.0,3125.9,0.01597138]
["bitfinex-derivatives","ETHF0:USTF0",1641906532480,3.990699,3126.0,3125.9,0.01597138]
["bitfinex-derivatives","ETHF0:USTF0",1641906534183,3.990699,3126.0,3125.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906534983,2.00479,3126.0,3125.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906535185,2.00479,3126.0,3125.9,0.01597258]
["bitfinex-derivatives","ETHF0:USTF0",1641906535382,4.484265,3126.0,3125.9,0.01597258]
["bitfinex-derivatives","ETHF0:USTF0",1641906536087,2.00479,3126.0,3125.9,0.55925358]
["bitfinex-derivatives","ETHF0:USTF0",1641906538090,1.04239515,3126.1,3125.9,0.55925358]
["bitfinex-derivatives","ETHF0:USTF0",1641906538597,3.52187015,3126.1,3125.9,0.55925358]
["bitfinex-derivatives","ETHF0:USTF0",1641906538896,3.52187015,3126.1,3125.9,2.02076258]
["bitfinex-derivatives","ETHF0:USTF0",1641906540097,3.52187015,3126.1,3126.0,0.01597054]
["bitfinex-derivatives","ETHF0:USTF0",1641906540496,1.04239515,3126.1,3126.0,0.01597054]
["bitfinex-derivatives","ETHF0:USTF0",1641906541100,1.04239515,3126.1,3125.9,2.548071]
["bitfinex-derivatives","ETHF0:USTF0",1641906541101,6.06825801,3126.1,3125.9,0.62612166]
["bitfinex-derivatives","ETHF0:USTF0",1641906541401,6.92415801,3126.1,3125.9,0.62612166]
["bitfinex-derivatives","ETHF0:USTF0",1641906541798,8.91006701,3126.1,3125.9,0.62612166]
["bitfinex-derivatives","ETHF0:USTF0",1641906542197,8.91006701,3126.1,3126.0,0.01597253]
["bitfinex-derivatives","ETHF0:USTF0",1641906542398,6.36367915,3126.1,3126.0,0.01597253]
["bitfinex-derivatives","ETHF0:USTF0",1641906543599,11.38954201,3126.1,3126.0,0.01597253]
["bitfinex-derivatives","ETHF0:USTF0",1641906545101,13.39433201,3126.1,3125.3,0.90500491]
["bitfinex-derivatives","ETHF0:USTF0",1641906545304,22.11846915,3126.1,3125.3,0.90500491]
["bitfinex-derivatives","ETHF0:USTF0",1641906546004,22.11846915,3126.1,3126.0,0.01597309]
["bitfinex-derivatives","ETHF0:USTF0",1641906546206,22.11846915,3126.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906546407,5.09027056,3125.6,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906547005,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906547206,17.658271,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906547406,17.658271,3125.3,3124.4,0.90496445]
["bitfinex-derivatives","ETHF0:USTF0",1641906547806,17.658271,3125.3,3123.9,2.90043593]
["bitfinex-derivatives","ETHF0:USTF0",1641906547807,3.908271,3125.3,3123.9,3.80540038]
["bitfinex-derivatives","ETHF0:USTF0",1641906548608,3.908271,3125.3,3124.1,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641906549010,2.00479,3124.8,3124.1,7.125363]
["bitfinex-derivatives","ETHF0:USTF0",1641906549207,3.60321229,3124.8,3124.2,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906549406,1.985909,3124.7,3124.2,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906549607,1.985909,3124.7,3124.3,0.543281]
["bitfinex-derivatives","ETHF0:USTF0",1641906550407,1.985909,3124.7,3124.6,0.01597694]
["bitfinex-derivatives","ETHF0:USTF0",1641906551110,3.60321229,3124.8,3124.6,0.01597694]
["bitfinex-derivatives","ETHF0:USTF0",1641906551111,3.60321229,3124.8,3124.6,0.55925794]
["bitfinex-derivatives","ETHF0:USTF0",1641906551710,1.985909,3124.7,3124.6,0.55925794]
["bitfinex-derivatives","ETHF0:USTF0",1641906552413,3.34882129,3124.8,3124.6,0.55925794]
["bitfinex-derivatives","ETHF0:USTF0",1641906553414,3.34882129,3124.8,3124.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906554017,3.34882129,3124.8,3124.6,0.55925794]
["bitfinex-derivatives","ETHF0:USTF0",1641906554617,3.34882129,3124.8,3124.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906556417,3.34882129,3124.8,3124.7,0.21360291]
["bitfinex-derivatives","ETHF0:USTF0",1641906558020,3.34882129,3124.8,3124.6,0.55925794]
["bitfinex-derivatives","ETHF0:USTF0",1641906560126,3.34882129,3124.8,3124.7,0.213603]
["bitfinex-derivatives","ETHF0:USTF0",1641906561127,5.33473029,3124.8,3124.6,0.01597694]
["bitfinex-derivatives","ETHF0:USTF0",1641906561427,5.97213029,3124.8,3124.6,0.01597694]
["bitfinex-derivatives","ETHF0:USTF0",1641906561628,5.97213029,3124.8,3124.1,2.91005453]
["bitfinex-derivatives","ETHF0:USTF0",1641906561829,5.97213029,3124.8,3124.2,0.213603]
["bitfinex-derivatives","ETHF0:USTF0",1641906562029,5.97213029,3124.8,3124.2,1.705983]
["bitfinex-derivatives","ETHF0:USTF0",1641906562628,3.98622129,3124.8,3124.2,1.705983]
["bitfinex-derivatives","ETHF0:USTF0",1641906562927,3.34882129,3124.8,3124.7,0.01597768]
["bitfinex-derivatives","ETHF0:USTF0",1641906563128,3.34882129,3124.8,3124.7,0.55925868]
["bitfinex-derivatives","ETHF0:USTF0",1641906563328,3.34882129,3124.8,3124.7,0.01597768]
["bitfinex-derivatives","ETHF0:USTF0",1641906563929,3.34882129,3124.8,3124.7,0.22958068]
["bitfinex-derivatives","ETHF0:USTF0",1641906564130,3.34882129,3124.8,3124.7,0.213603]
["bitfinex-derivatives","ETHF0:USTF0",1641906564731,3.34882129,3124.8,3124.7,0.756884]
["bitfinex-derivatives","ETHF0:USTF0",1641906564931,3.28182129,3124.8,3124.7,0.756884]
["bitfinex-derivatives","ETHF0:USTF0",1641906566533,3.28182129,3124.8,3124.7,0.77285984]
["bitfinex-derivatives","ETHF0:USTF0",1641906568540,4.56068747,3126.0,3125.2,2.87869554]
["bitfinex-derivatives","ETHF0:USTF0",1641906568738,4.56068747,3126.0,3125.3,2.035661]
["bitfinex-derivatives","ETHF0:USTF0",1641906569039,4.56068747,3126.0,3125.3,2.249264]
["bitfinex-derivatives","ETHF0:USTF0",1641906569238,2.00479,3125.9,3125.3,2.249264]
["bitfinex-derivatives","ETHF0:USTF0",1641906569541,3.44981341,3125.4,3125.3,2.249264]
["bitfinex-derivatives","ETHF0:USTF0",1641906571041,3.44981341,3125.4,3125.3,3.15452853]
["bitfinex-derivatives","ETHF0:USTF0",1641906573543,3.44981341,3125.4,3125.3,3.94912853]
["bitfinex-derivatives","ETHF0:USTF0",1641906573744,3.16881341,3125.4,3125.3,3.94912853]
["bitfinex-derivatives","ETHF0:USTF0",1641906574844,3.16881341,3125.4,3125.3,3.15452853]
["bitfinex-derivatives","ETHF0:USTF0",1641906575045,3.9943617,3125.4,3125.3,3.15452853]
["bitfinex-derivatives","ETHF0:USTF0",1641906575544,3.9943617,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906575945,3.9943617,3125.4,3125.2,4.37107554]
["bitfinex-derivatives","ETHF0:USTF0",1641906576346,2.54933829,3125.4,3125.2,4.37107554]
["bitfinex-derivatives","ETHF0:USTF0",1641906576546,2.54933829,3125.4,3125.2,2.87869554]
["bitfinex-derivatives","ETHF0:USTF0",1641906576947,2.54933829,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906577447,2.54933829,3125.4,3125.2,2.87869554]
["bitfinex-derivatives","ETHF0:USTF0",1641906577649,2.54933829,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906578249,2.54933829,3125.4,3125.2,2.87869554]
["bitfinex-derivatives","ETHF0:USTF0",1641906578551,2.54933829,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906578747,5.02881329,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906579150,5.02881329,3125.4,3125.2,4.27406007]
["bitfinex-derivatives","ETHF0:USTF0",1641906579349,2.54933829,3125.4,3125.3,0.22957711]
["bitfinex-derivatives","ETHF0:USTF0",1641906580351,2.54933829,3125.4,3125.3,0.213603]
["bitfinex-derivatives","ETHF0:USTF0",1641906580551,2.54933829,3125.4,3125.3,1.13484001]
["bitfinex-derivatives","ETHF0:USTF0",1641906580952,2.54933829,3125.4,3125.3,1.11886753]
["bitfinex-derivatives","ETHF0:USTF0",1641906581151,2.54933829,3125.4,3125.3,0.90526453]
["bitfinex-derivatives","ETHF0:USTF0",1641906581552,2.54933829,3125.4,3125.3,1.44854553]
["bitfinex-derivatives","ETHF0:USTF0",1641906581752,2.54933829,3125.4,3125.2,3.36879554]
["bitfinex-derivatives","ETHF0:USTF0",1641906581753,2.54933829,3125.4,3125.2,1.29268996]
["bitfinex-derivatives","ETHF0:USTF0",1641906581951,2.54933829,3125.4,3125.3,0.01597283]
["bitfinex-derivatives","ETHF0:USTF0",1641906582653,2.54933829,3125.4,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906582953,2.54933829,3125.4,3125.3,0.01597283]
["bitfinex-derivatives","ETHF0:USTF0",1641906583455,2.54933829,3125.4,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906584857,5.02881329,3125.4,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906585254,1.985909,3125.3,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906585956,2.54933829,3125.4,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906586156,2.54933829,3125.4,3125.3,0.01597186]
["bitfinex-derivatives","ETHF0:USTF0",1641906586356,2.54933829,3125.4,3125.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641906587358,2.54933829,3125.4,3125.2,8.36811514]
["bitfinex-derivatives","ETHF0:USTF0",1641906587759,6.60495871,3125.4,3125.2,6.83440492]
["bitfinex-derivatives","ETHF0:USTF0",1641906588159,1.985909,3125.3,3125.0,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906588560,1.985909,3125.3,3124.9,0.90514591]
["bitfinex-derivatives","ETHF0:USTF0",1641906588760,1.985909,3125.3,3124.9,1.39334591]
["bitfinex-derivatives","ETHF0:USTF0",1641906589059,1.922362,3125.2,3124.9,1.39334591]
["bitfinex-derivatives","ETHF0:USTF0",1641906589460,4.401837,3125.2,3124.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1641906589662,1.985909,3125.1,3124.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1641906590464,1.985909,3125.1,3125.0,0.01597416]
["bitfinex-derivatives","ETHF0:USTF0",1641906590964,2.54933829,3125.4,3125.0,0.88147416]
["bitfinex-derivatives","ETHF0:USTF0",1641906591367,0.82554829,3125.4,3125.0,0.88147416]
["bitfinex-derivatives","ETHF0:USTF0",1641906591766,0.82554829,3125.4,3125.0,1.09507716]
["bitfinex-derivatives","ETHF0:USTF0",1641906593268,0.82554829,3125.4,3125.2,8.90530917]
["bitfinex-derivatives","ETHF0:USTF0",1641906593469,2.479475,3125.3,3125.2,8.90530917]
["bitfinex-derivatives","ETHF0:USTF0",1641906594069,0.82554829,3125.4,3125.2,8.90530917]
["bitfinex-derivatives","ETHF0:USTF0",1641906594569,0.82554829,3125.4,3125.3,0.90517133]
["bitfinex-derivatives","ETHF0:USTF0",1641906594770,3.30502329,3125.4,3125.3,0.90517133]
["bitfinex-derivatives","ETHF0:USTF0",1641906595068,5.29093229,3125.4,3125.3,7.133e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641906595272,7.29572229,3125.4,3125.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641906595470,7.96572229,3125.4,3124.3,4.67848305]
["bitfinex-derivatives","ETHF0:USTF0",1641906595671,7.96572229,3125.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906596569,11.85640976,3125.4,3125.3,0.01597646]
["bitfinex-derivatives","ETHF0:USTF0",1641906597670,7.29572229,3125.4,3125.3,0.01597646]
["bitfinex-derivatives","ETHF0:USTF0",1641906600073,21.04572229,3125.4,3124.3,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641906600274,21.83142229,3125.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906601174,21.83142229,3125.4,3125.3,0.0159786]
["bitfinex-derivatives","ETHF0:USTF0",1641906601374,21.83142229,3125.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906601577,8.08142229,3125.4,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906601776,4.56068747,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906602078,3.58355673,3124.6,3124.3,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1641906602777,4.0653998,3124.5,3124.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906603477,4.0653998,3124.4,3124.3,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906604080,4.0653998,3124.4,3124.3,6.613445]
["bitfinex-derivatives","ETHF0:USTF0",1641906604278,6.5448748,3124.4,3124.3,5.121065]
["bitfinex-derivatives","ETHF0:USTF0",1641906604478,4.465384,3124.4,3123.7,0.90541797]
["bitfinex-derivatives","ETHF0:USTF0",1641906605279,4.0653998,3124.5,3123.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906605481,4.0653998,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906605683,4.0653998,3124.4,3124.3,0.8715816]
["bitfinex-derivatives","ETHF0:USTF0",1641906605879,4.0653998,3124.4,3124.3,5.9925646]
["bitfinex-derivatives","ETHF0:USTF0",1641906606080,4.0653998,3124.4,3124.3,5.976586]
["bitfinex-derivatives","ETHF0:USTF0",1641906606480,4.0653998,3124.4,3124.3,0.01597687]
["bitfinex-derivatives","ETHF0:USTF0",1641906606881,4.465384,3124.5,3124.3,0.01597687]
["bitfinex-derivatives","ETHF0:USTF0",1641906607180,4.465384,3124.5,3124.1,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906607480,2.00479,3124.4,3124.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1641906607880,2.479475,3124.3,3124.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1641906608081,2.00479,3124.4,3124.0,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1641906608483,2.00479,3124.4,3124.1,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906609587,2.00479,3124.4,3124.3,0.0159786]
["bitfinex-derivatives","ETHF0:USTF0",1641906609788,6.07166035,3124.4,3124.0,1.97168]
["bitfinex-derivatives","ETHF0:USTF0",1641906609987,6.07166035,3124.4,3124.3,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641906611288,2.00479,3124.4,3124.2,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906612290,2.00479,3124.4,3124.3,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641906612491,2.00479,3124.4,3124.2,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906613392,2.00479,3124.4,3124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906614191,1.10408173,3124.6,3124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906614491,0.36398173,3124.6,3124.4,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906615093,0.36398173,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906615291,2.84345673,3124.6,3124.5,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906615491,2.51575673,3124.6,3124.5,2.02076447]
["bitfinex-derivatives","ETHF0:USTF0",1641906615692,7.97514135,3124.8,3124.6,1.129321]
["bitfinex-derivatives","ETHF0:USTF0",1641906615693,1.47519122,3124.8,3124.6,1.129321]
["bitfinex-derivatives","ETHF0:USTF0",1641906615892,1.47519122,3124.9,3124.7,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906616293,1.47519122,3124.9,3124.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906616695,2.00479,3125.2,3124.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906616895,2.479475,3125.1,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906617094,2.479475,3125.1,3124.6,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906617297,3.908271,3125.0,3124.6,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906617495,2.00479,3124.8,3124.6,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906617698,2.00479,3124.8,3124.6,0.273718]
["bitfinex-derivatives","ETHF0:USTF0",1641906618295,4.484265,3124.8,3124.6,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906619400,4.484265,3124.8,3124.7,0.01597546]
["bitfinex-derivatives","ETHF0:USTF0",1641906619597,2.00479,3124.8,3124.7,0.01597546]
["bitfinex-derivatives","ETHF0:USTF0",1641906625810,2.00479,3124.8,3124.7,5.13638446]
["bitfinex-derivatives","ETHF0:USTF0",1641906626413,1.36979,3124.8,3124.7,5.13638446]
["bitfinex-derivatives","ETHF0:USTF0",1641906626809,1.36979,3124.8,3124.7,6.04167587]
["bitfinex-derivatives","ETHF0:USTF0",1641906627010,1.21749,3124.8,3124.7,6.04167587]
["bitfinex-derivatives","ETHF0:USTF0",1641906628917,0.8251537,3124.9,3124.7,6.04167587]
["bitfinex-derivatives","ETHF0:USTF0",1641906629313,0.8251537,3124.9,3124.8,1.129321]
["bitfinex-derivatives","ETHF0:USTF0",1641906629513,0.8251537,3124.9,3124.8,3.134111]
["bitfinex-derivatives","ETHF0:USTF0",1641906629713,0.8251537,3124.9,3124.8,9.15964741]
["bitfinex-derivatives","ETHF0:USTF0",1641906633420,0.5880537,3124.9,3124.8,9.15964741]
["bitfinex-derivatives","ETHF0:USTF0",1641906634022,2.00479,3125.6,3124.8,9.15964741]
["bitfinex-derivatives","ETHF0:USTF0",1641906634219,1.90339,3125.6,3124.8,9.15964741]
["bitfinex-derivatives","ETHF0:USTF0",1641906635423,1.90339,3125.6,3124.8,11.83334046]
["bitfinex-derivatives","ETHF0:USTF0",1641906635921,1.90339,3125.6,3124.9,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906636122,1.90339,3125.6,3125.0,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906636322,1.90339,3125.6,3125.1,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906636526,2.479475,3125.5,3125.1,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906636722,4.465384,3125.5,3125.2,5.119426]
["bitfinex-derivatives","ETHF0:USTF0",1641906638325,4.465384,3125.5,3125.3,0.273718]
["bitfinex-derivatives","ETHF0:USTF0",1641906638524,4.465384,3125.5,3125.3,1.17900941]
["bitfinex-derivatives","ETHF0:USTF0",1641906638725,1.90339,3125.6,3125.3,1.17900941]
["bitfinex-derivatives","ETHF0:USTF0",1641906638924,4.215465,3125.6,3125.3,2.03461241]
["bitfinex-derivatives","ETHF0:USTF0",1641906640130,4.215465,3125.6,3125.3,1.129321]
["bitfinex-derivatives","ETHF0:USTF0",1641906640729,6.201374,3125.6,3125.1,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906641531,4.215465,3125.6,3125.2,6.248747]
["bitfinex-derivatives","ETHF0:USTF0",1641906641732,1.73599,3125.6,3125.2,6.248747]
["bitfinex-derivatives","ETHF0:USTF0",1641906642333,1.73599,3125.6,3125.3,0.90529141]
["bitfinex-derivatives","ETHF0:USTF0",1641906642732,1.73599,3125.6,3125.4,0.273718]
["bitfinex-derivatives","ETHF0:USTF0",1641906643232,4.215465,3125.6,3125.3,1.76089441]
["bitfinex-derivatives","ETHF0:USTF0",1641906643631,6.201374,3125.6,3125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906644434,4.56068747,3126.0,3125.5,0.01597135]
["bitfinex-derivatives","ETHF0:USTF0",1641906644632,4.56068747,3126.0,3125.6,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906644833,4.56068747,3126.0,3125.6,5.974374]
["bitfinex-derivatives","ETHF0:USTF0",1641906645033,4.56068747,3125.9,3125.6,5.974374]
["bitfinex-derivatives","ETHF0:USTF0",1641906645634,4.56068747,3125.9,3125.7,3.18379941]
["bitfinex-derivatives","ETHF0:USTF0",1641906645834,4.37238747,3125.9,3125.7,3.18379941]
["bitfinex-derivatives","ETHF0:USTF0",1641906646034,4.37238747,3125.9,3125.8,5.974292]
["bitfinex-derivatives","ETHF0:USTF0",1641906646234,2.00479,3126.5,3125.8,5.974292]
["bitfinex-derivatives","ETHF0:USTF0",1641906646634,2.00479,3126.5,3126.4,0.01596931]
["bitfinex-derivatives","ETHF0:USTF0",1641906647434,2.00479,3126.5,3126.4,0.01596921]
["bitfinex-derivatives","ETHF0:USTF0",1641906647634,3.990699,3126.5,3125.7,2.91008141]
["bitfinex-derivatives","ETHF0:USTF0",1641906647834,4.917799,3126.5,3125.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906648435,4.917799,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906648635,4.917799,3126.5,3126.4,0.01596921]
["bitfinex-derivatives","ETHF0:USTF0",1641906648837,7.397274,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906649035,4.57177069,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906649236,4.57177069,3126.4,3126.3,0.0159714]
["bitfinex-derivatives","ETHF0:USTF0",1641906649435,6.55767969,3126.4,3126.3,0.0159714]
["bitfinex-derivatives","ETHF0:USTF0",1641906649838,6.55767969,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906650040,6.55767969,3126.4,3125.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906650237,6.55767969,3126.4,3125.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906650537,1.814475,3126.3,3125.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906650736,1.469475,3126.3,3126.0,1.27193841]
["bitfinex-derivatives","ETHF0:USTF0",1641906650936,1.469475,3126.3,3125.9,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906651737,2.00479,3126.1,3125.8,1.76089441]
["bitfinex-derivatives","ETHF0:USTF0",1641906652338,2.00479,3126.1,3125.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906652539,2.00479,3126.1,3125.9,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906652738,4.038819,3126.1,3125.8,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906652939,4.038819,3126.1,3126.0,0.01597033]
["bitfinex-derivatives","ETHF0:USTF0",1641906654443,2.00479,3126.1,3126.0,0.01597033]
["bitfinex-derivatives","ETHF0:USTF0",1641906656944,2.00479,3126.1,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906657146,2.034029,3126.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906657343,4.019938,3126.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906657543,5.9423,3126.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906657745,5.9423,3126.0,3125.8,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641906657944,5.9423,3126.0,3125.8,2.72010352]
["bitfinex-derivatives","ETHF0:USTF0",1641906658144,5.9423,3126.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906658443,5.9423,3126.0,3125.0,0.90501552]
["bitfinex-derivatives","ETHF0:USTF0",1641906658847,13.75,3125.8,3124.5,0.90541797]
["bitfinex-derivatives","ETHF0:USTF0",1641906659145,14.5833,3125.8,3124.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641906659546,14.5833,3125.8,3124.5,0.90541797]
["bitfinex-derivatives","ETHF0:USTF0",1641906659747,2.00479,3124.8,3124.5,0.90541797]
["bitfinex-derivatives","ETHF0:USTF0",1641906659947,2.034029,3124.7,3124.4,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1641906660148,2.78959,3124.8,3124.5,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906660347,2.00479,3124.8,3124.5,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906660748,2.00479,3124.8,3124.7,0.01597687]
["bitfinex-derivatives","ETHF0:USTF0",1641906660949,2.00479,3124.8,3124.5,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906661348,4.05556127,3124.7,3124.5,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906661549,4.05556127,3124.7,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906661950,3.56556127,3124.7,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906663558,3.56556127,3124.7,3124.6,1.28791566]
["bitfinex-derivatives","ETHF0:USTF0",1641906663958,3.56556127,3124.7,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906664658,2.00479,3124.8,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906664858,2.00479,3124.8,3124.7,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906665060,2.00479,3124.8,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906665260,4.038819,3124.8,3124.6,1.271939]
["bitfinex-derivatives","ETHF0:USTF0",1641906665460,5.004919,3124.8,3124.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641906665758,1.985909,3124.7,3124.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641906665958,5.004919,3124.8,3124.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641906666160,2.97089,3124.8,3124.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1641906666359,2.97089,3124.8,3124.7,0.01597681]
["bitfinex-derivatives","ETHF0:USTF0",1641906666559,2.00479,3124.8,3124.7,0.01597681]
["bitfinex-derivatives","ETHF0:USTF0",1641906667063,2.00479,3124.8,3124.7,0.87157981]
["bitfinex-derivatives","ETHF0:USTF0",1641906667263,2.00479,3124.8,3124.7,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906668265,2.00479,3125.1,3124.8,1.8594789]
["bitfinex-derivatives","ETHF0:USTF0",1641906668765,2.00479,3125.1,3124.7,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906669064,4.05630482,3125.3,3124.7,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906669365,4.05630482,3125.3,3124.7,1.512103]
["bitfinex-derivatives","ETHF0:USTF0",1641906669765,1.06109482,3125.5,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906670165,1.06109482,3125.5,3124.9,2.347983]
["bitfinex-derivatives","ETHF0:USTF0",1641906671166,1.06109482,3125.5,3124.9,3.25314254]
["bitfinex-derivatives","ETHF0:USTF0",1641906671967,1.922362,3125.4,3124.9,3.25314254]
["bitfinex-derivatives","ETHF0:USTF0",1641906672166,2.479475,3125.3,3124.9,1.76076254]
["bitfinex-derivatives","ETHF0:USTF0",1641906672567,2.479475,3125.3,3124.9,0.855603]
["bitfinex-derivatives","ETHF0:USTF0",1641906672767,2.479475,3125.3,3125.2,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641906673667,3.54458394,3125.3,3125.2,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641906673869,3.54458394,3125.3,3124.9,3.25314254]
["bitfinex-derivatives","ETHF0:USTF0",1641906674069,3.54458394,3125.3,3124.8,5.95206691]
["bitfinex-derivatives","ETHF0:USTF0",1641906674972,3.54458394,3125.3,3125.2,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641906675172,1.06510894,3125.3,3125.2,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641906675772,3.05101794,3125.3,3125.2,0.01597615]
["bitfinex-derivatives","ETHF0:USTF0",1641906675973,3.05101794,3125.3,3124.8,3.97228226]
["bitfinex-derivatives","ETHF0:USTF0",1641906676173,17.64401794,3125.3,3124.3,0.90514848]
["bitfinex-derivatives","ETHF0:USTF0",1641906676773,17.64401794,3125.3,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906676972,17.64401794,3125.3,3124.5,0.01598269]
["bitfinex-derivatives","ETHF0:USTF0",1641906677173,17.64401794,3125.3,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906677375,17.72402794,3125.3,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906677673,17.72402794,3125.3,3122.9,2.67369305]
["bitfinex-derivatives","ETHF0:USTF0",1641906677873,2.00479,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906678075,3.908271,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906678474,13.75,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906678673,4.465384,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906679073,0.8529406,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906679274,1.985909,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906679675,1.985909,3123.3,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906679876,4.484265,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906680376,6.470174,3123.2,3123.1,0.0159858]
["bitfinex-derivatives","ETHF0:USTF0",1641906680579,3.990699,3123.2,3123.1,0.0159858]
["bitfinex-derivatives","ETHF0:USTF0",1641906681177,3.990699,3123.2,3122.8,0.40443409]
["bitfinex-derivatives","ETHF0:USTF0",1641906681178,3.990699,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906681777,3.990699,3123.2,3123.1,0.01598494]
["bitfinex-derivatives","ETHF0:USTF0",1641906682377,3.990699,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906682977,3.990699,3123.2,3123.1,0.01598511]
["bitfinex-derivatives","ETHF0:USTF0",1641906683179,3.990699,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906683378,3.990699,3123.2,3123.1,0.01598586]
["bitfinex-derivatives","ETHF0:USTF0",1641906683579,6.470174,3123.2,3123.1,0.01598586]
["bitfinex-derivatives","ETHF0:USTF0",1641906683779,6.470174,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906683980,20.220174,3123.2,3122.8,0.38844829]
["bitfinex-derivatives","ETHF0:USTF0",1641906684179,20.220174,3123.2,3122.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641906684782,6.470174,3123.2,3122.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641906685880,6.470174,3123.2,3123.1,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641906686081,6.470174,3123.2,3122.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641906687283,6.470174,3123.2,3123.1,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641906690486,20.220174,3123.2,3122.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641906690692,21.042774,3123.2,3122.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641906691189,21.042774,3123.2,3121.1,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1641906691590,21.042774,3123.2,3122.7,0.01599176]
["bitfinex-derivatives","ETHF0:USTF0",1641906691788,15.75479,3122.8,3122.7,0.01599176]
["bitfinex-derivatives","ETHF0:USTF0",1641906692087,20.220174,3122.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906692587,21.37008281,3122.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906692987,25.41369592,3122.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906693291,25.41369592,3122.8,3122.2,1.38362573]
["bitfinex-derivatives","ETHF0:USTF0",1641906693488,1.922362,3122.7,3122.2,1.38362573]
["bitfinex-derivatives","ETHF0:USTF0",1641906693789,4.465384,3122.6,3122.5,0.01599255]
["bitfinex-derivatives","ETHF0:USTF0",1641906694387,8.50899711,3122.6,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906695088,4.465384,3122.6,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906695488,4.465384,3122.6,3122.5,0.0159925]
["bitfinex-derivatives","ETHF0:USTF0",1641906695687,4.465384,3122.6,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906695891,2.00479,3122.1,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906696090,6.387746,3122.0,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906696291,5.96004738,3122.0,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906696489,5.96004738,3122.0,3121.9,0.0159925]
["bitfinex-derivatives","ETHF0:USTF0",1641906696691,1.49466338,3122.0,3121.9,0.0159925]
["bitfinex-derivatives","ETHF0:USTF0",1641906699095,1.49466338,3122.0,3121.6,1.66066455]
["bitfinex-derivatives","ETHF0:USTF0",1641906699294,2.479475,3121.9,3121.6,1.66066455]
["bitfinex-derivatives","ETHF0:USTF0",1641906699794,1.49466338,3122.0,3121.6,1.66066455]
["bitfinex-derivatives","ETHF0:USTF0",1641906700196,1.49466338,3122.0,3121.9,0.0159925]
["bitfinex-derivatives","ETHF0:USTF0",1641906701294,1.49466338,3122.0,3121.6,1.66066455]
["bitfinex-derivatives","ETHF0:USTF0",1641906701894,1.49466338,3122.0,3121.7,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641906702298,1.49466338,3122.0,3121.9,0.01599092]
["bitfinex-derivatives","ETHF0:USTF0",1641906702497,2.00479,3122.8,3121.9,0.01598918]
["bitfinex-derivatives","ETHF0:USTF0",1641906702699,2.00479,3122.8,3121.9,5.14099118]
["bitfinex-derivatives","ETHF0:USTF0",1641906703298,3.39691458,3122.8,3121.9,5.14099118]
["bitfinex-derivatives","ETHF0:USTF0",1641906703501,3.39691458,3122.8,3122.7,0.01598701]
["bitfinex-derivatives","ETHF0:USTF0",1641906703699,4.55474281,3124.6,3123.0,1.35068969]
["bitfinex-derivatives","ETHF0:USTF0",1641906703899,2.00479,3123.5,3123.0,1.35068969]
["bitfinex-derivatives","ETHF0:USTF0",1641906704099,2.00479,3123.5,3123.4,0.01598376]
["bitfinex-derivatives","ETHF0:USTF0",1641906705298,5.60140576,3123.5,3123.4,0.01598376]
["bitfinex-derivatives","ETHF0:USTF0",1641906705699,5.60140576,3123.5,3123.4,0.00210651]
["bitfinex-derivatives","ETHF0:USTF0",1641906705899,7.58731476,3123.5,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906706101,8.56631476,3123.5,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906706700,22.31631476,3123.5,3122.5,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641906706901,22.31631476,3123.5,3123.4,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641906707703,8.56631476,3123.5,3123.4,0.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641906709004,8.56631476,3123.5,3121.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641906709405,8.56631476,3123.5,3122.0,3.20529078]
["bitfinex-derivatives","ETHF0:USTF0",1641906709608,8.56631476,3123.5,3122.0,8.32906178]
["bitfinex-derivatives","ETHF0:USTF0",1641906710006,2.00479,3122.6,3122.0,8.32906178]
["bitfinex-derivatives","ETHF0:USTF0",1641906710207,1.21118306,3122.5,3122.0,8.32906178]
["bitfinex-derivatives","ETHF0:USTF0",1641906710820,2.479475,3122.4,3122.0,8.32906178]
["bitfinex-derivatives","ETHF0:USTF0",1641906711015,2.479475,3122.4,3122.1,0.01598987]
["bitfinex-derivatives","ETHF0:USTF0",1641906711915,2.00479,3122.2,3122.1,0.01598987]
["bitfinex-derivatives","ETHF0:USTF0",1641906712119,2.00479,3122.2,3122.0,3.20529078]
["bitfinex-derivatives","ETHF0:USTF0",1641906712317,4.484265,3122.2,3122.0,3.20529078]
["bitfinex-derivatives","ETHF0:USTF0",1641906712517,2.00479,3122.2,3122.0,3.20529078]
["bitfinex-derivatives","ETHF0:USTF0",1641906713122,2.00479,3122.2,3122.1,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641906715219,1.18048306,3122.5,3122.1,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641906715620,1.18048306,3122.5,3122.1,5.14066387]
["bitfinex-derivatives","ETHF0:USTF0",1641906715821,0.92494354,3122.6,3122.1,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641906716020,0.92494354,3122.6,3122.5,0.01598632]
["bitfinex-derivatives","ETHF0:USTF0",1641906716220,0.92494354,3122.6,3122.1,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641906716422,0.92494354,3122.6,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906717120,1.55205128,3122.5,3122.1,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641906717322,1.55205128,3122.5,3122.4,0.01598718]
["bitfinex-derivatives","ETHF0:USTF0",1641906718222,1.55205128,3122.5,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906719024,1.55205128,3122.5,3122.1,5.124509]
["bitfinex-derivatives","ETHF0:USTF0",1641906719623,1.55205128,3122.5,3122.4,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641906720025,1.55205128,3122.5,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906720224,1.55205128,3122.5,3122.4,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641906720425,1.51595128,3122.5,3122.4,0.0159879]
["bitfinex-derivatives","ETHF0:USTF0",1641906720624,1.51595128,3122.5,3122.1,0.90573772]
["bitfinex-derivatives","ETHF0:USTF0",1641906721429,1.51595128,3122.5,3122.2,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641906722228,1.51595128,3122.5,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906722429,4.00087513,3122.4,3122.1,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641906722629,4.00087513,3122.4,3122.3,5.14033172]
["bitfinex-derivatives","ETHF0:USTF0",1641906722832,3.87857513,3122.4,3122.3,0.01598672]
["bitfinex-derivatives","ETHF0:USTF0",1641906724533,3.87857513,3122.4,3122.1,0.90571913]
["bitfinex-derivatives","ETHF0:USTF0",1641906725133,3.87857513,3122.4,3122.3,0.01598759]
["bitfinex-derivatives","ETHF0:USTF0",1641906725734,6.35805013,3122.4,3122.3,0.01598759]
["bitfinex-derivatives","ETHF0:USTF0",1641906726336,2.479475,3122.4,3122.3,0.01598759]
["bitfinex-derivatives","ETHF0:USTF0",1641906727236,4.465384,3122.4,3122.3,0.01598759]
["bitfinex-derivatives","ETHF0:USTF0",1641906727434,4.465384,3122.4,3122.1,0.90571913]
["bitfinex-derivatives","ETHF0:USTF0",1641906728235,1.985909,3122.4,3122.1,0.90571913]
["bitfinex-derivatives","ETHF0:USTF0",1641906728436,1.985909,3122.4,3122.1,1.81147354]
["bitfinex-derivatives","ETHF0:USTF0",1641906728837,1.51595128,3122.5,3122.1,1.81147354]
["bitfinex-derivatives","ETHF0:USTF0",1641906729039,3.50186028,3122.5,3122.1,1.81147354]
["bitfinex-derivatives","ETHF0:USTF0",1641906730339,7.20978019,3122.5,3122.1,1.81147354]
["bitfinex-derivatives","ETHF0:USTF0",1641906730543,7.20978019,3122.5,3122.4,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641906731342,7.20978019,3122.5,3122.1,0.21677174]
["bitfinex-derivatives","ETHF0:USTF0",1641906731541,7.20978019,3122.5,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906731841,5.22387119,3122.5,3122.0,10.57808078]
["bitfinex-derivatives","ETHF0:USTF0",1641906732441,5.22387119,3122.5,3122.4,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641906733344,7.70334619,3122.5,3122.4,0.01598846]
["bitfinex-derivatives","ETHF0:USTF0",1641906734845,9.68925519,3122.5,3121.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641906735145,6.77513528,3122.5,3121.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641906735746,13.75,3122.4,3121.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641906735946,2.00479,3122.0,3121.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906736345,1.922362,3121.9,3121.1,3.15789305]
["bitfinex-derivatives","ETHF0:USTF0",1641906736553,1.985909,3121.8,3121.1,3.15789305]
["bitfinex-derivatives","ETHF0:USTF0",1641906736846,1.985909,3121.8,3121.4,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641906736847,13.75,3121.7,3121.4,0.01599486]
["bitfinex-derivatives","ETHF0:USTF0",1641906737046,1.985909,3121.6,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906737646,1.985909,3121.6,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906738049,2.00479,3121.4,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906738248,2.00479,3121.4,3121.3,0.01599716]
["bitfinex-derivatives","ETHF0:USTF0",1641906738450,3.29145019,3121.4,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906738850,1.985909,3121.3,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906739051,1.922362,3121.2,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906739250,1.985909,3121.1,3121.0,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1641906739452,2.657209,3121.1,3120.8,0.76859334]
["bitfinex-derivatives","ETHF0:USTF0",1641906739651,2.657209,3121.1,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906740253,2.657209,3121.1,3120.7,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641906740653,2.657209,3121.1,3121.0,0.01599726]
["bitfinex-derivatives","ETHF0:USTF0",1641906740852,5.136684,3121.1,3121.0,0.01599726]
["bitfinex-derivatives","ETHF0:USTF0",1641906741654,5.136684,3121.1,3120.7,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641906741855,5.136684,3121.1,3121.0,0.01599905]
["bitfinex-derivatives","ETHF0:USTF0",1641906742254,5.136684,3121.1,3120.7,2.47349]
["bitfinex-derivatives","ETHF0:USTF0",1641906743756,5.136684,3121.1,3121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906745061,8.83605055,3121.1,3121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906745259,3.69936655,3121.1,3121.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641906745460,4.88935431,3121.4,3121.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641906745659,4.88935431,3121.4,3121.3,0.01599255]
["bitfinex-derivatives","ETHF0:USTF0",1641906746059,1.28666019,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906747161,0.43256019,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906747361,6.019e-05,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906748764,6.019e-05,3121.4,3121.3,2.02077979]
["bitfinex-derivatives","ETHF0:USTF0",1641906748962,6.019e-05,3121.4,3121.3,7.14676679]
["bitfinex-derivatives","ETHF0:USTF0",1641906749261,6.019e-05,3121.4,3121.3,7.130777]
["bitfinex-derivatives","ETHF0:USTF0",1641906749462,2.00479,3122.3,3121.3,7.130777]
["bitfinex-derivatives","ETHF0:USTF0",1641906749662,2.00479,3122.3,3121.3,8.0369181]
["bitfinex-derivatives","ETHF0:USTF0",1641906749862,2.00479,3122.3,3122.2,0.01598718]
["bitfinex-derivatives","ETHF0:USTF0",1641906750067,2.00479,3122.3,3122.2,0.79148718]
["bitfinex-derivatives","ETHF0:USTF0",1641906750262,2.00479,3122.3,3122.2,5.91599618]
["bitfinex-derivatives","ETHF0:USTF0",1641906750663,3.01532854,3122.3,3122.2,5.91599618]
["bitfinex-derivatives","ETHF0:USTF0",1641906751064,2.00479,3122.8,3122.2,5.91599618]
["bitfinex-derivatives","ETHF0:USTF0",1641906751563,2.94937605,3122.8,3122.2,5.900009]
["bitfinex-derivatives","ETHF0:USTF0",1641906751765,6.98445507,3122.8,3122.7,0.01598626]
["bitfinex-derivatives","ETHF0:USTF0",1641906752167,6.98445507,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906752366,2.94937605,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906753065,2.94937605,3122.8,3122.7,0.0159856]
["bitfinex-derivatives","ETHF0:USTF0",1641906753266,9.46393007,3122.8,3122.7,0.0159856]
["bitfinex-derivatives","ETHF0:USTF0",1641906753666,9.46393007,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906753868,1.985909,3122.7,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906754268,1.985909,3122.7,3122.2,0.13219447]
["bitfinex-derivatives","ETHF0:USTF0",1641906754468,2.479475,3122.6,3122.2,0.13219447]
["bitfinex-derivatives","ETHF0:USTF0",1641906754869,4.465384,3122.6,3122.2,0.13219447]
["bitfinex-derivatives","ETHF0:USTF0",1641906755071,8.5104266,3122.6,3122.5,0.01598862]
["bitfinex-derivatives","ETHF0:USTF0",1641906756669,4.465384,3122.6,3122.5,0.01598862]
["bitfinex-derivatives","ETHF0:USTF0",1641906757973,8.50960556,3122.6,3122.5,0.01598862]
["bitfinex-derivatives","ETHF0:USTF0",1641906760375,5.389084,3122.6,3121.8,0.65374709]
["bitfinex-derivatives","ETHF0:USTF0",1641906760574,5.389084,3122.6,3121.8,1.5595515]
["bitfinex-derivatives","ETHF0:USTF0",1641906760775,9.43330556,3122.6,3121.8,2.0503515]
["bitfinex-derivatives","ETHF0:USTF0",1641906761375,9.43330556,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906761776,9.9600946,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906762679,5.389084,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906762877,4.465384,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906763580,1.985909,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906764678,4.465384,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906766779,5.337084,3122.6,3122.5,0.01598905]
["bitfinex-derivatives","ETHF0:USTF0",1641906766979,5.337084,3122.6,3122.3,1.66027594]
["bitfinex-derivatives","ETHF0:USTF0",1641906767380,9.9080946,3122.6,3122.3,1.66027594]
["bitfinex-derivatives","ETHF0:USTF0",1641906767581,9.9080946,3122.6,3122.3,0.13462238]
["bitfinex-derivatives","ETHF0:USTF0",1641906767783,9.9080946,3122.6,3121.8,2.0503515]
["bitfinex-derivatives","ETHF0:USTF0",1641906767981,4.5710106,3122.5,3121.8,2.0503515]
["bitfinex-derivatives","ETHF0:USTF0",1641906768182,1.985909,3122.4,3121.8,1.14454709]
["bitfinex-derivatives","ETHF0:USTF0",1641906768480,1.922362,3122.3,3121.8,1.14454709]
["bitfinex-derivatives","ETHF0:USTF0",1641906768680,2.479475,3122.2,3121.8,1.14454709]
["bitfinex-derivatives","ETHF0:USTF0",1641906768882,0.8470296,3122.1,3121.8,1.14454709]
["bitfinex-derivatives","ETHF0:USTF0",1641906769284,1.985909,3122.0,3121.4,0.67410007]
["bitfinex-derivatives","ETHF0:USTF0",1641906769484,1.985909,3122.0,3121.7,0.01598949]
["bitfinex-derivatives","ETHF0:USTF0",1641906769684,0.985909,3122.0,3121.7,0.01598949]
["bitfinex-derivatives","ETHF0:USTF0",1641906770288,2.00479,3121.8,3121.7,0.01598949]
["bitfinex-derivatives","ETHF0:USTF0",1641906770584,4.886699,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906771587,4.886699,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906772890,7.366174,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906773087,4.886699,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906773687,4.886699,3121.8,3121.4,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906773688,4.886699,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906773888,4.886699,3121.8,3121.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906774790,4.886699,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906776195,7.366174,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906776894,4.886699,3121.8,3121.7,0.01599158]
["bitfinex-derivatives","ETHF0:USTF0",1641906777794,4.886699,3121.8,3121.4,0.00438531]
["bitfinex-derivatives","ETHF0:USTF0",1641906777997,4.886699,3121.8,3121.3,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906779095,4.886699,3121.8,3121.7,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641906779295,7.366174,3121.8,3121.7,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641906779695,4.886699,3121.8,3121.7,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641906780600,2.90079,3121.8,3121.7,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641906782797,6.9556005,3121.8,3121.7,0.0018284]
["bitfinex-derivatives","ETHF0:USTF0",1641906782999,6.9556005,3121.8,3121.4,0.90594482]
["bitfinex-derivatives","ETHF0:USTF0",1641906783201,6.9556005,3121.8,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906783698,6.4559005,3121.8,3121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906783899,6.4559005,3121.8,3121.7,0.01599153]
["bitfinex-derivatives","ETHF0:USTF0",1641906784498,2.40109,3121.8,3121.7,0.01599153]
["bitfinex-derivatives","ETHF0:USTF0",1641906786202,1.50509,3121.8,3121.7,0.01599153]
["bitfinex-derivatives","ETHF0:USTF0",1641906786401,2.8518196,3122.1,3121.7,0.01599153]
["bitfinex-derivatives","ETHF0:USTF0",1641906786602,4.8377286,3122.1,3121.2,5.58895198]
["bitfinex-derivatives","ETHF0:USTF0",1641906786804,4.8377286,3122.1,3121.2,0.90594482]
["bitfinex-derivatives","ETHF0:USTF0",1641906787004,2.4518196,3122.1,3121.5,3.97040577]
["bitfinex-derivatives","ETHF0:USTF0",1641906787204,1.8068196,3122.1,3121.5,4.69730577]
["bitfinex-derivatives","ETHF0:USTF0",1641906787404,2.42782855,3122.4,3121.6,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641906787604,1.93502855,3122.4,3122.3,0.01598611]
["bitfinex-derivatives","ETHF0:USTF0",1641906787904,1.93502855,3122.4,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906788105,5.09027056,3122.9,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906788305,1.70479,3122.7,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906789405,0.94889101,3122.6,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906791409,0.59699101,3122.6,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906792008,0.92488101,3122.7,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906792210,2.479475,3122.6,3122.3,0.66278611]
["bitfinex-derivatives","ETHF0:USTF0",1641906792409,2.479475,3122.6,3122.3,0.01598611]
["bitfinex-derivatives","ETHF0:USTF0",1641906793109,1.39538127,3122.5,3122.3,0.01598611]
["bitfinex-derivatives","ETHF0:USTF0",1641906793315,0.76148127,3122.5,3122.3,0.01598611]
["bitfinex-derivatives","ETHF0:USTF0",1641906793612,0.76148127,3122.5,3122.4,0.01598471]
["bitfinex-derivatives","ETHF0:USTF0",1641906794211,2.70397128,3122.7,3122.4,0.01598471]
["bitfinex-derivatives","ETHF0:USTF0",1641906794612,2.52227128,3122.7,3122.4,0.01598471]
["bitfinex-derivatives","ETHF0:USTF0",1641906794813,2.52227128,3122.7,3122.0,1.66043715]
["bitfinex-derivatives","ETHF0:USTF0",1641906795013,0.53636228,3122.7,3122.0,1.66043715]
["bitfinex-derivatives","ETHF0:USTF0",1641906795313,0.53636228,3122.7,3122.6,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641906795815,2.83583728,3122.7,3122.6,0.01598555]
["bitfinex-derivatives","ETHF0:USTF0",1641906796215,2.83583728,3122.7,3122.0,1.66043715]
["bitfinex-derivatives","ETHF0:USTF0",1641906796413,0.35636228,3122.7,3122.0,1.66043715]
["bitfinex-derivatives","ETHF0:USTF0",1641906796614,0.35636228,3122.7,3122.6,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641906796813,0.35636228,3122.7,3122.1,5.827645]
["bitfinex-derivatives","ETHF0:USTF0",1641906797015,0.35636228,3122.7,3122.6,6.02956182]
["bitfinex-derivatives","ETHF0:USTF0",1641906797415,0.35636228,3122.7,3122.6,0.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641906797615,0.35636228,3122.7,3122.6,6.04554737]
["bitfinex-derivatives","ETHF0:USTF0",1641906799217,1.88085228,3123.0,3122.6,6.04554737]
["bitfinex-derivatives","ETHF0:USTF0",1641906799618,0.22096813,3123.0,3122.6,6.04554737]
["bitfinex-derivatives","ETHF0:USTF0",1641906799819,0.22096813,3123.0,3122.6,7.04554737]
["bitfinex-derivatives","ETHF0:USTF0",1641906800018,2.479475,3122.9,3122.7,0.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641906800420,2.479475,3122.9,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641906800824,4.465384,3122.9,3122.8,0.90570882]
["bitfinex-derivatives","ETHF0:USTF0",1641906801019,8.52501158,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906801418,8.52501158,3122.9,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906801818,18.215384,3122.9,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906802219,18.215384,3122.9,3122.0,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641906802419,18.215384,3122.9,3122.8,0.01598974]
["bitfinex-derivatives","ETHF0:USTF0",1641906802619,18.215384,3122.9,3122.0,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641906802918,18.215384,3122.9,3121.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906802919,4.05657273,3122.3,3121.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906803120,4.97547273,3122.3,3121.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641906803319,6.387746,3122.2,3121.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641906803724,13.75,3122.1,3121.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641906803920,1.985909,3122.0,3121.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641906804321,2.00479,3121.6,3121.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641906804520,7.460674,3121.6,3121.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641906804720,22.41412204,3121.6,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906805323,1.922362,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906805522,1.985909,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906806426,1.985909,3121.4,3121.3,0.01599813]
["bitfinex-derivatives","ETHF0:USTF0",1641906806623,1.985909,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906806624,4.465384,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906806823,4.465384,3121.4,3120.5,0.85429014]
["bitfinex-derivatives","ETHF0:USTF0",1641906807425,4.465384,3121.4,3120.5,1.33119014]
["bitfinex-derivatives","ETHF0:USTF0",1641906807624,4.05010194,3121.1,3120.6,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906807824,5.51287971,3121.0,3120.6,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641906809731,5.51287971,3121.0,3120.9,0.01599731]
["bitfinex-derivatives","ETHF0:USTF0",1641906810730,5.51287971,3121.0,3120.9,0.66349731]
["bitfinex-derivatives","ETHF0:USTF0",1641906810931,3.03340471,3121.0,3120.9,0.66349731]
["bitfinex-derivatives","ETHF0:USTF0",1641906811232,3.03340471,3121.0,3120.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1641906812131,3.03340471,3121.0,3120.6,1.9061781]
["bitfinex-derivatives","ETHF0:USTF0",1641906812732,6.74531363,3121.0,3120.6,1.9061781]
["bitfinex-derivatives","ETHF0:USTF0",1641906812934,6.74531363,3121.0,3120.9,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641906813334,9.22478863,3121.0,3120.9,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641906813735,9.22478863,3121.0,3120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906814034,4.75940463,3121.0,3120.9,0.01599419]
["bitfinex-derivatives","ETHF0:USTF0",1641906814832,7.23887963,3121.0,3120.9,0.01599419]
["bitfinex-derivatives","ETHF0:USTF0",1641906815033,3.52697071,3121.0,3120.7,0.13000625]
["bitfinex-derivatives","ETHF0:USTF0",1641906815832,3.52697071,3121.0,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641906816034,5.51287971,3121.0,3120.9,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641906816738,5.51287971,3121.0,3120.9,0.92218248]
["bitfinex-derivatives","ETHF0:USTF0",1641906817136,5.51287971,3121.0,3120.9,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641906817337,9.22478863,3121.0,3120.9,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641906818137,6.74531363,3121.0,3120.9,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641906819440,4.75940463,3121.0,3120.9,0.0159945]
["bitfinex-derivatives","ETHF0:USTF0",1641906819640,4.75940463,3121.0,3120.9,0.9962945]
["bitfinex-derivatives","ETHF0:USTF0",1641906819840,1e-08,3121.0,3120.9,0.9962945]
["bitfinex-derivatives","ETHF0:USTF0",1641906820039,3.41930195,3121.4,3120.9,6.106944]
["bitfinex-derivatives","ETHF0:USTF0",1641906820441,3.41930195,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906820842,3.41930195,3121.4,3121.3,7.130777]
["bitfinex-derivatives","ETHF0:USTF0",1641906821141,3.41930195,3121.4,3121.3,7.14676884]
["bitfinex-derivatives","ETHF0:USTF0",1641906821342,4.57181056,3121.9,3121.3,8.05295682]
["bitfinex-derivatives","ETHF0:USTF0",1641906821541,4.50721858,3122.0,3121.4,0.130006]
["bitfinex-derivatives","ETHF0:USTF0",1641906821743,1.02637529,3121.8,3121.4,0.130006]
["bitfinex-derivatives","ETHF0:USTF0",1641906821941,1.02637529,3121.8,3121.5,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641906822343,0.38247529,3121.8,3121.7,0.01598936]
["bitfinex-derivatives","ETHF0:USTF0",1641906822541,0.38247529,3121.8,3121.7,0.68948936]
["bitfinex-derivatives","ETHF0:USTF0",1641906822741,0.38247529,3121.8,3121.7,5.81481936]
["bitfinex-derivatives","ETHF0:USTF0",1641906822940,0.38247529,3121.8,3121.7,5.6830672]
["bitfinex-derivatives","ETHF0:USTF0",1641906823141,0.38247529,3121.8,3121.7,5.6990551]
["bitfinex-derivatives","ETHF0:USTF0",1641906824041,0.38247529,3121.8,3121.7,2.84134313]
["bitfinex-derivatives","ETHF0:USTF0",1641906824441,0.38247529,3121.8,3121.7,4.84613313]
["bitfinex-derivatives","ETHF0:USTF0",1641906824943,4.4294204,3121.8,3121.7,4.84613313]
["bitfinex-derivatives","ETHF0:USTF0",1641906826044,6.9088954,3121.8,3121.7,2.7861779]
["bitfinex-derivatives","ETHF0:USTF0",1641906826244,6.9088954,3121.8,3121.7,2.0207779]
["bitfinex-derivatives","ETHF0:USTF0",1641906826445,6.9088954,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906827446,6.2686954,3121.8,3121.7,2.02077954]
["bitfinex-derivatives","ETHF0:USTF0",1641906828046,3.7892204,3121.8,3121.7,2.02077954]
["bitfinex-derivatives","ETHF0:USTF0",1641906828447,5.0513468,3121.8,3121.7,2.02077954]
["bitfinex-derivatives","ETHF0:USTF0",1641906828647,3.39082498,3121.8,3121.7,2.02077954]
["bitfinex-derivatives","ETHF0:USTF0",1641906828850,6.57660056,3122.3,3121.7,2.02077954]
["bitfinex-derivatives","ETHF0:USTF0",1641906829047,6.57660056,3122.3,3121.7,7.14610954]
["bitfinex-derivatives","ETHF0:USTF0",1641906829251,2.00479,3122.3,3121.7,7.14610954]
["bitfinex-derivatives","ETHF0:USTF0",1641906829649,4.57181056,3122.4,3122.2,0.01598504]
["bitfinex-derivatives","ETHF0:USTF0",1641906829849,4.57181056,3122.4,3122.3,0.130006]
["bitfinex-derivatives","ETHF0:USTF0",1641906830049,4.57181056,3122.4,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906830451,6.13669265,3122.4,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906830652,1.56488209,3122.4,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906831152,1.44998209,3122.4,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906832152,0.96238209,3122.4,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906832555,0.96238209,3122.4,3122.3,5.95321906]
["bitfinex-derivatives","ETHF0:USTF0",1641906832754,5.74894543,3122.7,3122.3,5.95321906]
["bitfinex-derivatives","ETHF0:USTF0",1641906832955,4.05247334,3122.7,3122.3,5.95321906]
["bitfinex-derivatives","ETHF0:USTF0",1641906833156,4.05247334,3122.7,3122.3,5.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641906833556,4.05247334,3122.7,3122.6,0.01598427]
["bitfinex-derivatives","ETHF0:USTF0",1641906833858,5.10833687,3122.7,3122.6,0.01598427]
["bitfinex-derivatives","ETHF0:USTF0",1641906834056,5.10833687,3122.7,3122.6,5.13983727]
["bitfinex-derivatives","ETHF0:USTF0",1641906834057,1.05586353,3122.7,3122.6,5.13983727]
["bitfinex-derivatives","ETHF0:USTF0",1641906834257,1.05586353,3122.7,3122.6,6.78396133]
["bitfinex-derivatives","ETHF0:USTF0",1641906834458,1.05586353,3122.7,3122.6,6.7999456]
["bitfinex-derivatives","ETHF0:USTF0",1641906835260,1.05586353,3122.7,3122.6,2.37312702]
["bitfinex-derivatives","ETHF0:USTF0",1641906835461,1.05586353,3122.7,3122.6,1.6760926]
["bitfinex-derivatives","ETHF0:USTF0",1641906836361,0.56476353,3122.7,3122.6,1.6760926]
["bitfinex-derivatives","ETHF0:USTF0",1641906836563,0.56476353,3122.7,3122.6,1.66010833]
["bitfinex-derivatives","ETHF0:USTF0",1641906836764,0.56476353,3122.7,3122.6,1.6760927]
["bitfinex-derivatives","ETHF0:USTF0",1641906837668,0.07676353,3122.7,3122.6,1.6760927]
["bitfinex-derivatives","ETHF0:USTF0",1641906838366,1.99912553,3122.7,3122.6,1.6760927]
["bitfinex-derivatives","ETHF0:USTF0",1641906838967,1.99912553,3122.7,3122.6,1.66010833]
["bitfinex-derivatives","ETHF0:USTF0",1641906839266,1.99912553,3122.7,3122.6,1.6760925]
["bitfinex-derivatives","ETHF0:USTF0",1641906840367,0.07676353,3122.7,3122.6,1.6760925]
["bitfinex-derivatives","ETHF0:USTF0",1641906847874,0.07676353,3122.7,3122.6,2.3659925]
["bitfinex-derivatives","ETHF0:USTF0",1641906848076,6.353e-05,3122.7,3122.6,3.27170125]
["bitfinex-derivatives","ETHF0:USTF0",1641906848274,5.09027056,3124.1,3122.6,3.27170125]
["bitfinex-derivatives","ETHF0:USTF0",1641906848474,3.00647423,3123.6,3122.6,8.37957008]
["bitfinex-derivatives","ETHF0:USTF0",1641906848677,3.00647423,3123.6,3123.5,0.01597962]
["bitfinex-derivatives","ETHF0:USTF0",1641906848875,2.00479,3124.0,3123.5,0.82637962]
["bitfinex-derivatives","ETHF0:USTF0",1641906849076,5.166061,3124.0,3123.5,9.62293973]
["bitfinex-derivatives","ETHF0:USTF0",1641906849276,4.541061,3124.0,3123.5,9.62293973]
["bitfinex-derivatives","ETHF0:USTF0",1641906849986,1.13815707,3123.9,3123.5,9.62293973]
["bitfinex-derivatives","ETHF0:USTF0",1641906850587,1.13815707,3123.9,3123.5,5.07978559]
["bitfinex-derivatives","ETHF0:USTF0",1641906851687,1.13815707,3123.9,3123.8,0.0159787]
["bitfinex-derivatives","ETHF0:USTF0",1641906852191,1.13815707,3123.9,3123.8,5.1378627]
["bitfinex-derivatives","ETHF0:USTF0",1641906852390,1.13815707,3123.9,3123.8,5.121884]
["bitfinex-derivatives","ETHF0:USTF0",1641906852590,5.6996662,3123.9,3123.8,5.12433801]
["bitfinex-derivatives","ETHF0:USTF0",1641906852794,5.6996662,3123.9,3123.8,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641906853091,5.6650662,3123.9,3123.8,5.13786429]
["bitfinex-derivatives","ETHF0:USTF0",1641906854090,1.10355707,3123.9,3123.8,5.13786429]
["bitfinex-derivatives","ETHF0:USTF0",1641906854292,1.10355707,3123.9,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906854493,1.985909,3123.8,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906856194,1.985909,3123.8,3123.7,0.01598248]
["bitfinex-derivatives","ETHF0:USTF0",1641906856495,4.465384,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906856693,2.00479,3123.5,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906856895,4.77056775,3123.5,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906857298,0.86326584,3123.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906857495,13.75,3123.0,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906857696,3.908271,3122.9,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906858597,4.0526966,3122.5,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906858997,2.479475,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906859201,3.76764747,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906859698,1.28817247,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906859901,1.28817247,3122.4,3122.3,0.48958683]
["bitfinex-derivatives","ETHF0:USTF0",1641906860399,1.28817247,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906862400,1.26217247,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906863800,3.24808147,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906864201,5.72755647,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906865105,7.31089107,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906865702,7.18409107,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906866104,3.12128147,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906866804,5.60075647,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906867104,9.66356607,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906868207,5.60075647,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906869006,9.66356607,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906869906,2.58518147,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906872207,6.64799107,3122.4,3122.3,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641906872911,2.58518147,3122.4,3122.3,0.1014852]
["bitfinex-derivatives","ETHF0:USTF0",1641906873309,2.58518147,3122.4,3122.3,0.11747371]
["bitfinex-derivatives","ETHF0:USTF0",1641906873509,2.58518147,3122.4,3122.3,0.1014852]
["bitfinex-derivatives","ETHF0:USTF0",1641906873708,2.58518147,3122.4,3122.3,0.01598851]
["bitfinex-derivatives","ETHF0:USTF0",1641906873909,2.58518147,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906873910,2.58518147,3122.4,3121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906874209,2.58518147,3122.4,3121.9,5.86322301]
["bitfinex-derivatives","ETHF0:USTF0",1641906874410,2.479475,3122.3,3121.9,5.86322301]
["bitfinex-derivatives","ETHF0:USTF0",1641906874609,3.908271,3122.2,3121.9,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641906874810,2.00479,3122.0,3121.3,7.5684224]
["bitfinex-derivatives","ETHF0:USTF0",1641906875108,1.985909,3121.9,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906876210,1.53727643,3121.8,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906876410,4.465384,3121.7,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906876811,2.00479,3121.6,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906877011,1.922362,3121.5,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906877410,6.04592058,3121.4,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906877609,9.36743786,3121.4,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906878212,5.30742628,3121.4,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906878413,1.985909,3121.4,3121.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906879213,1.985909,3121.4,3121.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906879412,5.98237358,3121.5,3121.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641906879615,4.06001158,3121.5,3121.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641906880213,2.00479,3121.6,3121.4,0.01599092]
["bitfinex-derivatives","ETHF0:USTF0",1641906880814,4.06001158,3121.7,3121.4,0.01599092]
["bitfinex-derivatives","ETHF0:USTF0",1641906881012,4.57354462,3122.1,3121.3,4.49459]
["bitfinex-derivatives","ETHF0:USTF0",1641906881213,4.06168705,3121.9,3121.5,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641906881513,4.06168705,3121.9,3121.8,0.01598857]
["bitfinex-derivatives","ETHF0:USTF0",1641906882313,1.30701757,3122.0,3121.8,0.01598857]
["bitfinex-derivatives","ETHF0:USTF0",1641906882812,1.30701757,3122.0,3121.9,0.130006]
["bitfinex-derivatives","ETHF0:USTF0",1641906883216,0.11051757,3122.0,3121.9,0.130006]
["bitfinex-derivatives","ETHF0:USTF0",1641906883414,4.57354462,3122.7,3121.9,0.14599255]
["bitfinex-derivatives","ETHF0:USTF0",1641906883613,4.57354462,3122.7,3121.9,5.27099455]
["bitfinex-derivatives","ETHF0:USTF0",1641906883813,6.57833462,3122.8,3121.9,5.27099455]
["bitfinex-derivatives","ETHF0:USTF0",1641906884615,7.75087061,3122.8,3121.9,5.27099455]
["bitfinex-derivatives","ETHF0:USTF0",1641906884815,7.75087061,3122.8,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906885116,4.06921275,3122.7,3122.3,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641906885817,4.06921275,3122.7,3122.4,0.90581095]
["bitfinex-derivatives","ETHF0:USTF0",1641906886316,4.06921275,3122.7,3122.6,0.01598478]
["bitfinex-derivatives","ETHF0:USTF0",1641906887217,4.04091275,3122.7,3122.6,0.01598478]
["bitfinex-derivatives","ETHF0:USTF0",1641906887718,3.17732599,3122.8,3122.6,0.00338102]
["bitfinex-derivatives","ETHF0:USTF0",1641906888018,3.17732599,3122.8,3122.5,2.77350604]
["bitfinex-derivatives","ETHF0:USTF0",1641906888821,3.17732599,3122.8,3122.7,0.01598396]
["bitfinex-derivatives","ETHF0:USTF0",1641906889121,1.17253599,3122.8,3122.7,0.01598396]
["bitfinex-derivatives","ETHF0:USTF0",1641906889421,0.04463599,3122.8,3122.7,0.01598396]
["bitfinex-derivatives","ETHF0:USTF0",1641906889620,3.61927056,3123.6,3122.5,2.77350604]
["bitfinex-derivatives","ETHF0:USTF0",1641906889820,3.82400037,3125.9,3122.7,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641906890019,3.82400037,3125.9,3122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906890020,5.08933434,3123.7,3123.5,0.01597758]
["bitfinex-derivatives","ETHF0:USTF0",1641906890220,4.17653434,3123.7,3123.5,0.68587758]
["bitfinex-derivatives","ETHF0:USTF0",1641906890422,4.17653434,3123.7,3123.6,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641906891022,4.17653434,3123.7,3123.6,5.13794516]
["bitfinex-derivatives","ETHF0:USTF0",1641906891228,0.96747352,3123.7,3123.6,5.13794516]
["bitfinex-derivatives","ETHF0:USTF0",1641906891426,0.82447352,3123.7,3123.6,5.13794516]
["bitfinex-derivatives","ETHF0:USTF0",1641906892022,0.82447352,3123.7,3123.6,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641906892421,0.82447352,3123.7,3123.6,5.13794552]
["bitfinex-derivatives","ETHF0:USTF0",1641906893924,2.81704852,3123.7,3123.6,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906894326,2.81704852,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906894625,1.985909,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906895025,1.985909,3123.6,3123.2,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641906895425,1.985909,3123.6,3123.2,7.33382271]
["bitfinex-derivatives","ETHF0:USTF0",1641906896227,2.34236352,3123.7,3123.2,7.33382271]
["bitfinex-derivatives","ETHF0:USTF0",1641906896429,2.34236352,3123.7,3123.2,8.35472871]
["bitfinex-derivatives","ETHF0:USTF0",1641906896628,2.34236352,3123.7,3123.5,0.01598187]
["bitfinex-derivatives","ETHF0:USTF0",1641906896828,4.32827252,3123.7,3123.2,8.35472871]
["bitfinex-derivatives","ETHF0:USTF0",1641906897029,2.479475,3123.6,3123.2,3.10201871]
["bitfinex-derivatives","ETHF0:USTF0",1641906897229,3.93407252,3123.7,3123.2,3.10201871]
["bitfinex-derivatives","ETHF0:USTF0",1641906897429,1.71026352,3123.7,3123.2,3.10201871]
["bitfinex-derivatives","ETHF0:USTF0",1641906897631,1.71026352,3123.7,3123.3,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641906898130,0.99298895,3123.6,3123.3,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641906898831,0.99298895,3123.6,3123.5,0.01597809]
["bitfinex-derivatives","ETHF0:USTF0",1641906899931,0.49616631,3123.7,3123.5,0.01597809]
["bitfinex-derivatives","ETHF0:USTF0",1641906900633,0.49616631,3123.7,3123.6,5.122294]
["bitfinex-derivatives","ETHF0:USTF0",1641906901239,1.92728698,3123.7,3123.6,5.122294]
["bitfinex-derivatives","ETHF0:USTF0",1641906902536,1.92728698,3123.7,3123.2,3.23202471]
["bitfinex-derivatives","ETHF0:USTF0",1641906902937,1.92728698,3123.7,3123.2,3.10201871]
["bitfinex-derivatives","ETHF0:USTF0",1641906903136,1.92728698,3123.7,3123.2,2.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1641906903336,1.92728698,3123.7,3123.3,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641906904538,1.46228698,3123.7,3123.3,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641906904938,1.46228698,3123.7,3123.6,0.01597911]
["bitfinex-derivatives","ETHF0:USTF0",1641906905538,1.46228698,3123.7,3123.2,2.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1641906905739,1.46228698,3123.7,3123.6,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906908943,3.44819598,3123.7,3123.6,0.01597952]
["bitfinex-derivatives","ETHF0:USTF0",1641906909141,3.44819598,3123.7,3123.2,2.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1641906909347,1.46228698,3123.7,3123.2,2.21111871]
["bitfinex-derivatives","ETHF0:USTF0",1641906909541,1.46228698,3123.7,3123.6,0.01598003]
["bitfinex-derivatives","ETHF0:USTF0",1641906909542,1.30068698,3123.7,3123.6,0.01598003]
["bitfinex-derivatives","ETHF0:USTF0",1641906909742,1.19448698,3123.7,3123.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641906909940,1.19448698,3123.7,3123.6,0.72938003]
["bitfinex-derivatives","ETHF0:USTF0",1641906910540,1.19448698,3123.7,3123.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641906911141,0.81498698,3123.7,3123.6,0.72938003]
["bitfinex-derivatives","ETHF0:USTF0",1641906911341,2.00479,3124.5,3123.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641906911645,5.05581358,3125.8,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906912041,5.05581358,3125.8,3124.7,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906912242,5.51861452,3124.8,3124.7,0.96267447]
["bitfinex-derivatives","ETHF0:USTF0",1641906913243,1.46756067,3124.8,3124.7,0.96267447]
["bitfinex-derivatives","ETHF0:USTF0",1641906913443,1.46756067,3124.8,3124.7,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906913644,3.45346967,3124.8,3124.7,0.01597447]
["bitfinex-derivatives","ETHF0:USTF0",1641906914045,3.45346967,3124.8,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906914247,3.45346967,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906914444,2.479475,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906914645,2.479475,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906915248,4.465384,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906916448,0.18696067,3124.8,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906916852,4.45879267,3124.8,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906917251,1.985909,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906918054,2.479475,3124.6,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906918352,1.985909,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906918953,2.00479,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906919356,1.985909,3124.3,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906919553,2.479475,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906919754,1.479475,3124.2,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906919954,1.479475,3124.2,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906920353,1.479475,3124.2,3123.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641906920954,3.271832,3124.2,3123.9,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641906921355,3.271832,3124.2,3124.1,0.01597804]
["bitfinex-derivatives","ETHF0:USTF0",1641906922154,1.792357,3124.2,3124.1,1.01597804]
["bitfinex-derivatives","ETHF0:USTF0",1641906922554,1.792357,3124.2,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906923453,0.86623818,3124.3,3124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906923654,0.86623818,3124.3,3124.1,1.95157722]
["bitfinex-derivatives","ETHF0:USTF0",1641906924557,2.305968,3124.2,3124.1,0.01597722]
["bitfinex-derivatives","ETHF0:USTF0",1641906928361,2.305968,3124.2,3123.9,2.65945313]
["bitfinex-derivatives","ETHF0:USTF0",1641906928562,5.326277,3124.2,3122.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641906928961,5.326277,3124.2,3122.7,0.90551544]
["bitfinex-derivatives","ETHF0:USTF0",1641906929161,2.00479,3123.5,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906929362,6.084234,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906929564,6.084234,3123.4,3123.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906929762,6.084234,3123.4,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906930563,0.9553467,3123.3,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906930964,0.9553467,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906932566,1.9412557,3123.4,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906933369,1.08609699,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906934068,5.18442199,3123.3,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906934268,1.985909,3123.2,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906934469,1.985909,3123.2,3123.1,0.49438172]
["bitfinex-derivatives","ETHF0:USTF0",1641906934771,1.985909,3123.2,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906934968,1.985909,3123.2,3123.1,0.49438172]
["bitfinex-derivatives","ETHF0:USTF0",1641906935168,1.515909,3123.2,3123.1,0.49438172]
["bitfinex-derivatives","ETHF0:USTF0",1641906936571,0.515909,3123.2,3123.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906936771,0.515909,3123.2,3123.1,0.49438172]
["bitfinex-derivatives","ETHF0:USTF0",1641906939474,2.09989699,3123.3,3123.1,0.49438172]
["bitfinex-derivatives","ETHF0:USTF0",1641906939672,1.08609699,3123.3,3123.1,2.00903472]
["bitfinex-derivatives","ETHF0:USTF0",1641906940073,1.08609699,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906940672,0.62609699,3123.3,3123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906941075,0.62609699,3123.3,3123.2,1.01598172]
["bitfinex-derivatives","ETHF0:USTF0",1641906944477,0.62609699,3123.3,3123.2,1.92155304]
["bitfinex-derivatives","ETHF0:USTF0",1641906945580,0.45349699,3123.3,3123.2,1.92155304]
["bitfinex-derivatives","ETHF0:USTF0",1641906945781,0.45349699,3123.3,3123.2,1.90557132]
["bitfinex-derivatives","ETHF0:USTF0",1641906946081,3.80837399,3123.4,3123.2,0.90557132]
["bitfinex-derivatives","ETHF0:USTF0",1641906946280,3.80837399,3123.4,3123.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906946281,3.80837399,3123.4,3123.3,0.01598391]
["bitfinex-derivatives","ETHF0:USTF0",1641906946682,3.80837399,3123.4,3123.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906947390,3.80837399,3123.4,3123.1,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641906947589,3.80837399,3123.4,3123.1,1.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641906947790,1.52079207,3123.3,3123.1,1.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641906947988,1.792357,3123.2,3123.1,2.22745802]
["bitfinex-derivatives","ETHF0:USTF0",1641906948389,1.792357,3123.2,3123.1,1.8092867]
["bitfinex-derivatives","ETHF0:USTF0",1641906948890,5.58773808,3123.3,3123.1,5.7175577]
["bitfinex-derivatives","ETHF0:USTF0",1641906949089,5.58773808,3123.3,3123.2,0.01598013]
["bitfinex-derivatives","ETHF0:USTF0",1641906949290,5.42603808,3123.3,3123.1,6.4458577]
["bitfinex-derivatives","ETHF0:USTF0",1641906949491,5.37823808,3123.3,3123.1,6.4458577]
["bitfinex-derivatives","ETHF0:USTF0",1641906949690,4.78153808,3123.3,3123.2,0.92155186]
["bitfinex-derivatives","ETHF0:USTF0",1641906949892,3.91410387,3123.8,3123.2,0.92155186]
["bitfinex-derivatives","ETHF0:USTF0",1641906950098,3.91410387,3123.8,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906950296,13.75,3125.4,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906950492,3.23731858,3124.4,3123.4,6.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641906950891,1.44094686,3124.3,3123.4,6.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641906951294,1.44094686,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906951494,1.44094686,3124.3,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906951696,1.44094686,3124.3,3123.7,7.107629]
["bitfinex-derivatives","ETHF0:USTF0",1641906952097,1.44094686,3124.3,3123.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906952294,1.44094686,3124.3,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906953096,4.27963,3124.2,3123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641906953496,4.27963,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906954099,8.85885152,3124.2,3123.8,3.73713696]
["bitfinex-derivatives","ETHF0:USTF0",1641906954299,8.85885152,3124.2,3123.8,2.95719121]
["bitfinex-derivatives","ETHF0:USTF0",1641906954499,8.85885152,3124.2,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906954700,8.41285152,3124.2,3123.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641906955100,4.57922152,3124.1,3123.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641906955802,8.41285152,3124.2,3123.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641906956302,8.41285152,3124.2,3123.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906956703,7.93495152,3124.2,3123.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906956908,7.54145152,3124.2,3123.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906957303,6.25005152,3124.2,3123.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906957503,6.25005152,3124.2,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906957504,1.58783,3124.2,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906958208,1.58783,3124.2,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906959007,1.58783,3124.2,3123.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906959207,1.58783,3124.2,3123.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906959407,1.58783,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906960207,1.58783,3124.2,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906960408,1.58783,3124.2,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906960609,1.58783,3124.2,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906961008,1.58783,3124.2,3123.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641906962110,1.58783,3124.2,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906962610,1.58783,3124.2,3123.7,2.82777777]
["bitfinex-derivatives","ETHF0:USTF0",1641906962810,1.58783,3124.2,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906963313,1.58783,3124.2,3123.8,3.38489077]
["bitfinex-derivatives","ETHF0:USTF0",1641906963511,1.58783,3124.2,3123.8,0.90541577]
["bitfinex-derivatives","ETHF0:USTF0",1641906963710,1.58783,3124.2,3123.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906963911,1.58783,3124.2,3123.7,2.82780593]
["bitfinex-derivatives","ETHF0:USTF0",1641906964112,1.58783,3124.2,3123.7,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906964312,1.58783,3124.2,3123.1,6.1772867]
["bitfinex-derivatives","ETHF0:USTF0",1641906964313,1.58783,3124.2,3123.2,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906964911,1.58783,3124.2,3124.1,0.0159811]
["bitfinex-derivatives","ETHF0:USTF0",1641906965315,8.17184152,3124.2,3124.1,0.0159811]
["bitfinex-derivatives","ETHF0:USTF0",1641906965513,8.17184152,3124.2,3123.2,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906966116,7.69784152,3124.2,3123.2,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906966516,7.69784152,3124.2,3124.1,0.0159811]
["bitfinex-derivatives","ETHF0:USTF0",1641906967214,3.11862,3124.2,3124.1,0.0159811]
["bitfinex-derivatives","ETHF0:USTF0",1641906967417,3.11862,3124.2,3123.2,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906969418,3.11862,3124.2,3123.3,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1641906969819,3.11862,3124.2,3123.4,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906970019,3.11862,3124.2,3123.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906971920,3.11862,3124.2,3124.1,0.01598131]
["bitfinex-derivatives","ETHF0:USTF0",1641906973019,1.47439311,3123.3,3123.2,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906973220,2.29339311,3123.3,3123.2,5.30728093]
["bitfinex-derivatives","ETHF0:USTF0",1641906973420,3.43929549,3123.3,3123.2,5.30728093]
["bitfinex-derivatives","ETHF0:USTF0",1641906974923,4.55312549,3123.3,3123.2,5.32326224]
["bitfinex-derivatives","ETHF0:USTF0",1641906975122,4.55312549,3123.3,3123.2,3.40090024]
["bitfinex-derivatives","ETHF0:USTF0",1641906975523,4.55312549,3123.3,3123.2,3.38491893]
["bitfinex-derivatives","ETHF0:USTF0",1641906975723,4.55312549,3123.3,3123.2,0.92142703]
["bitfinex-derivatives","ETHF0:USTF0",1641906975924,4.55312549,3123.3,3123.2,2.4954581]
["bitfinex-derivatives","ETHF0:USTF0",1641906976824,4.55312549,3123.3,3123.2,0.0159831]
["bitfinex-derivatives","ETHF0:USTF0",1641906978124,4.55312549,3123.3,3123.1,3.2887617]
["bitfinex-derivatives","ETHF0:USTF0",1641906978326,4.55312549,3123.3,3123.1,4.19420563]
["bitfinex-derivatives","ETHF0:USTF0",1641906979929,4.55312549,3123.3,3123.2,0.01598292]
["bitfinex-derivatives","ETHF0:USTF0",1641906980631,2.25973238,3123.3,3123.2,0.01598292]
["bitfinex-derivatives","ETHF0:USTF0",1641906980838,20.50594044,3125.8,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906981032,4.06966998,3123.5,3123.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641906981332,4.06966998,3123.5,3123.4,5.121966]
["bitfinex-derivatives","ETHF0:USTF0",1641906981534,2.6694134,3124.4,3123.4,11.59214]
["bitfinex-derivatives","ETHF0:USTF0",1641906981936,2.6694134,3124.4,3123.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641906982138,5.86332432,3124.9,3123.5,5.121802]
["bitfinex-derivatives","ETHF0:USTF0",1641906982335,1.72072858,3124.6,3123.5,5.121802]
["bitfinex-derivatives","ETHF0:USTF0",1641906982536,2.00479,3125.1,3123.6,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906982735,0.85055804,3125.0,3123.6,0.90544393]
["bitfinex-derivatives","ETHF0:USTF0",1641906982937,0.85055804,3125.0,3123.7,5.121065]
["bitfinex-derivatives","ETHF0:USTF0",1641906983536,0.85055804,3125.0,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906983736,4.5756575,3124.9,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906984739,4.5756575,3124.7,3124.1,1.05709281]
["bitfinex-derivatives","ETHF0:USTF0",1641906984940,4.5756575,3124.7,3123.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641906985138,4.5756575,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906985438,6.5804475,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906985638,2.00479,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906985839,2.00479,3124.7,3124.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641906986242,2.00479,3124.7,3124.6,0.01597712]
["bitfinex-derivatives","ETHF0:USTF0",1641906986441,2.00479,3124.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906987244,2.00479,3124.7,3123.7,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641906987445,4.07322894,3124.0,3123.7,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641906987647,1.11127373,3123.9,3123.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906987850,2.00479,3124.3,3123.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641906988149,2.00479,3124.7,3123.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641906988448,5.23332432,3125.5,3123.9,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641906989350,20.53694118,3126.5,3123.9,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641906989548,2.00479,3125.6,3125.4,0.01597072]
["bitfinex-derivatives","ETHF0:USTF0",1641906989747,1.24542746,3126.4,3125.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906990749,6.68896065,3126.4,3125.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906990950,5.45696065,3126.4,3125.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906991148,5.41696065,3126.4,3125.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906991349,5.41696065,3126.4,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906991550,2.00479,3126.0,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906991749,2.99879,3126.0,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906992149,3.3521808,3125.8,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906992749,4.82746427,3125.8,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906993853,5.73726427,3125.8,3125.7,1.65849375]
["bitfinex-derivatives","ETHF0:USTF0",1641906994456,5.73726427,3125.8,3125.7,0.48543524]
["bitfinex-derivatives","ETHF0:USTF0",1641906994653,5.73726427,3125.8,3125.4,0.01597072]
["bitfinex-derivatives","ETHF0:USTF0",1641906995255,5.73726427,3125.8,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906995953,5.73726427,3125.8,3125.4,0.01597072]
["bitfinex-derivatives","ETHF0:USTF0",1641906996354,6.03726427,3125.8,3124.7,0.90514409]
["bitfinex-derivatives","ETHF0:USTF0",1641906996554,6.03726427,3125.8,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906997558,2.00479,3125.1,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641906997755,5.08983449,3125.6,3124.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641906997956,0.3,3125.1,3124.7,7.403046]
["bitfinex-derivatives","ETHF0:USTF0",1641906998756,0.3,3125.1,3124.8,5.120163]
["bitfinex-derivatives","ETHF0:USTF0",1641906998959,0.3,3125.1,3124.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641906999157,5.08983449,3125.9,3124.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906999358,0.3,3125.9,3124.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641906999560,0.3,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907000161,5.08983449,3125.8,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907000358,6.72790062,3125.8,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907001359,4.58155414,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907001560,5.71941844,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907002262,1.1378643,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907004464,5.71941844,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907005862,6.01941844,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907006265,1.4378643,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907006466,1.1378643,3125.2,3125.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641907006866,1.4378643,3125.2,3125.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641907007165,1.4378643,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907009664,1.4378643,3125.2,3124.9,2.41657814]
["bitfinex-derivatives","ETHF0:USTF0",1641907009865,1.4378643,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907013168,1.1378643,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907013565,1.4378643,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907013765,1.1378643,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907017171,5.71941844,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907018772,2.09283094,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907019772,3.25476234,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907020172,3.55476234,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907020372,3.25476234,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907021175,3.25476234,3125.2,3125.1,3.1676957]
["bitfinex-derivatives","ETHF0:USTF0",1641907021378,3.55476234,3125.2,3125.1,1.1817867]
["bitfinex-derivatives","ETHF0:USTF0",1641907022075,1.4619314,3125.2,3125.1,1.1817867]
["bitfinex-derivatives","ETHF0:USTF0",1641907022275,1.4619314,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907022877,1.1619314,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907025377,1.4619314,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907025577,1.4619314,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907025977,0.8329314,3125.2,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907026279,0.3,3125.2,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907027079,7.03055589,3125.5,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907027279,7.03055589,3125.5,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907027983,0.82677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907028581,1.12677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907028784,0.82677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907029183,1.12677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907029383,0.82677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907029582,1.12677278,3125.4,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907029785,4.58161383,3125.3,3125.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907030685,4.58161383,3125.3,3125.1,2.3077957]
["bitfinex-derivatives","ETHF0:USTF0",1641907030886,4.58161383,3125.3,3125.1,4.7872707]
["bitfinex-derivatives","ETHF0:USTF0",1641907031489,4.88161383,3125.3,3125.1,4.7872707]
["bitfinex-derivatives","ETHF0:USTF0",1641907031888,4.88161383,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907032087,5.76501383,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907032789,5.46501383,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907032990,0.8834,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907033193,1.1834,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907035194,0.8834,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907035394,0.8834,3125.3,3125.1,2.8013617]
["bitfinex-derivatives","ETHF0:USTF0",1641907035594,1.1834,3125.3,3125.1,2.8013617]
["bitfinex-derivatives","ETHF0:USTF0",1641907035795,1.1834,3125.3,3125.1,0.3218867]
["bitfinex-derivatives","ETHF0:USTF0",1641907036597,1.1834,3125.3,3124.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907037700,2.00479,3125.1,3124.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907037999,4.58002545,3124.8,3124.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907038200,6.31438987,3124.8,3124.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907040704,6.31438987,3124.8,3124.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907042405,1.73436442,3124.8,3124.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641907045209,1.73436442,3124.8,3124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907045411,1.73436442,3124.8,3124.7,0.43137202]
["bitfinex-derivatives","ETHF0:USTF0",1641907046012,1.73436442,3124.8,3124.7,0.90917202]
["bitfinex-derivatives","ETHF0:USTF0",1641907046211,2.42546442,3124.8,3124.7,0.90917202]
["bitfinex-derivatives","ETHF0:USTF0",1641907049013,1.73436442,3124.8,3124.7,0.90917202]
["bitfinex-derivatives","ETHF0:USTF0",1641907049214,1.73436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907049215,1.43436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907049415,1.73436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907050314,1.73436442,3124.8,3124.7,4.29401133]
["bitfinex-derivatives","ETHF0:USTF0",1641907050715,1.43436442,3124.8,3124.7,4.29401133]
["bitfinex-derivatives","ETHF0:USTF0",1641907050915,1.43436442,3124.8,3124.7,6.27992033]
["bitfinex-derivatives","ETHF0:USTF0",1641907051116,1.73436442,3124.8,3124.7,6.27992033]
["bitfinex-derivatives","ETHF0:USTF0",1641907051516,6.31411529,3124.8,3124.7,7.1851154]
["bitfinex-derivatives","ETHF0:USTF0",1641907052318,6.31411529,3124.8,3124.7,2.7197314]
["bitfinex-derivatives","ETHF0:USTF0",1641907052716,1.73436442,3124.8,3124.7,2.7197314]
["bitfinex-derivatives","ETHF0:USTF0",1641907052915,1.73436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907054717,6.31441609,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907056017,1.73436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907056920,6.31432477,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907058520,1.43436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907059023,1.73436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907059620,1.43436442,3124.8,3124.7,1.81453633]
["bitfinex-derivatives","ETHF0:USTF0",1641907060026,1.43436442,3124.8,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907061025,1.73436442,3124.8,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907062328,4.00958,3125.1,3125.0,1.675203]
["bitfinex-derivatives","ETHF0:USTF0",1641907062628,4.30958,3125.1,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907063128,4.00958,3125.1,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907063328,4.30958,3125.1,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907063829,0.79996968,3125.0,3124.7,1.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907064030,0.79996968,3125.0,3124.7,2.0003821]
["bitfinex-derivatives","ETHF0:USTF0",1641907065533,1.09996968,3125.0,3124.7,0.63128263]
["bitfinex-derivatives","ETHF0:USTF0",1641907065934,1.09996968,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907066533,0.79996968,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907066834,1.09996968,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907067036,5.66579186,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907067435,5.36579186,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907067636,5.66579186,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907068436,1.09996968,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907069338,5.66579186,3125.0,3124.7,1.10118263]
["bitfinex-derivatives","ETHF0:USTF0",1641907071342,5.66579186,3125.0,3124.7,0.35346842]
["bitfinex-derivatives","ETHF0:USTF0",1641907071844,1.09996968,3125.0,3124.7,0.35346842]
["bitfinex-derivatives","ETHF0:USTF0",1641907072343,0.79996968,3125.0,3124.7,0.35346842]
["bitfinex-derivatives","ETHF0:USTF0",1641907072543,0.79996968,3125.0,3124.7,2.83294342]
["bitfinex-derivatives","ETHF0:USTF0",1641907073943,1.09996968,3125.0,3124.7,2.83294342]
["bitfinex-derivatives","ETHF0:USTF0",1641907074544,1.09996968,3125.0,3124.7,0.35346842]
["bitfinex-derivatives","ETHF0:USTF0",1641907076548,1.09996968,3125.0,3124.0,0.90531878]
["bitfinex-derivatives","ETHF0:USTF0",1641907076748,14.84996968,3125.0,3124.0,0.90531878]
["bitfinex-derivatives","ETHF0:USTF0",1641907077147,14.84996968,3125.0,3123.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641907077548,4.56582218,3124.9,3123.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641907078249,2.00479,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907078455,2.96649,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907078658,2.96649,3124.1,3123.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641907078855,16.71649,3124.1,3123.2,0.90544661]
["bitfinex-derivatives","ETHF0:USTF0",1641907079153,16.71649,3124.1,3123.2,1.38404661]
["bitfinex-derivatives","ETHF0:USTF0",1641907079353,1.38139224,3124.0,3123.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641907080260,2.00479,3123.7,3123.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641907081259,2.00479,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907081756,2.30479,3123.7,3123.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641907082157,2.00479,3123.7,3123.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641907082358,2.00479,3123.7,3123.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907082757,2.00479,3123.7,3123.2,4.81371761]
["bitfinex-derivatives","ETHF0:USTF0",1641907083157,2.00479,3123.7,3123.2,2.82780861]
["bitfinex-derivatives","ETHF0:USTF0",1641907084259,2.00479,3123.7,3123.2,4.81371761]
["bitfinex-derivatives","ETHF0:USTF0",1641907086465,2.00479,3123.7,3123.3,0.90544661]
["bitfinex-derivatives","ETHF0:USTF0",1641907088363,2.00479,3123.7,3123.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907088563,2.00479,3123.7,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907089764,2.00479,3123.7,3123.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907089962,2.00479,3123.7,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907090663,2.00479,3123.7,3123.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641907090863,6.57061218,3123.7,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907091464,1.38139224,3124.0,3123.7,4.4929793]
["bitfinex-derivatives","ETHF0:USTF0",1641907091665,1.68139224,3124.0,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907092162,1.68139224,3124.0,3123.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907092965,1.38139224,3124.0,3123.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907093165,1.68139224,3124.0,3123.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907093865,1.38139224,3124.0,3123.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907094064,1.68139224,3124.0,3123.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907094666,1.38139224,3124.0,3123.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907094865,1.38139224,3124.0,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907095966,1.38139224,3124.0,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907096166,1.38139224,3124.0,3123.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907096366,1.38139224,3124.0,3123.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641907099668,1.38139224,3124.0,3123.9,6.8185566]
["bitfinex-derivatives","ETHF0:USTF0",1641907100268,4.55786408,3124.9,3123.9,6.8185566]
["bitfinex-derivatives","ETHF0:USTF0",1641907100867,1.09312473,3124.8,3123.9,6.8185566]
["bitfinex-derivatives","ETHF0:USTF0",1641907101369,1.39312473,3124.8,3124.0,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907102269,1.39312473,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907103370,1.39312473,3124.8,3124.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907103569,1.39312473,3124.8,3124.3,2.61138185]
["bitfinex-derivatives","ETHF0:USTF0",1641907103772,1.39312473,3124.8,3124.4,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907104271,1.39312473,3124.8,3124.3,2.61138185]
["bitfinex-derivatives","ETHF0:USTF0",1641907105877,1.39312473,3124.8,3124.3,0.62547285]
["bitfinex-derivatives","ETHF0:USTF0",1641907106474,1.39312473,3124.8,3124.0,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907106672,1.39312473,3124.8,3123.9,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1641907108074,1.39312473,3124.8,3123.4,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907108274,2.00479,3124.0,3123.4,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907108475,3.22199,3124.0,3123.4,4.8137666]
["bitfinex-derivatives","ETHF0:USTF0",1641907108676,3.22199,3124.0,3123.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907109175,1.51639503,3123.9,3123.5,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907109878,1.81639503,3123.9,3123.5,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907110276,1.51639503,3123.9,3123.5,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907110575,1.51639503,3123.9,3123.4,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907111479,1.51639503,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907112279,1.51639503,3123.9,3123.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907112481,1.51639503,3123.9,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641907112678,1.51639503,3123.9,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907113579,1.51639503,3123.9,3123.5,3.3849706]
["bitfinex-derivatives","ETHF0:USTF0",1641907113982,1.51639503,3123.9,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907114182,1.51639503,3123.9,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907114381,1.51639503,3123.9,3123.6,2.825109]
["bitfinex-derivatives","ETHF0:USTF0",1641907114581,1.51639503,3123.9,3123.6,5.304584]
["bitfinex-derivatives","ETHF0:USTF0",1641907115281,1.51639503,3123.9,3123.7,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907115482,1.51639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907115682,1.81639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907115883,1.81639503,3123.9,3123.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641907116382,1.81639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907116583,1.51639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907116983,1.81639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907117883,1.51639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907118282,1.81639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907118684,1.51639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907119385,1.81639503,3123.9,3123.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907119585,1.51639503,3123.9,3123.8,2.8914046]
["bitfinex-derivatives","ETHF0:USTF0",1641907119785,1.81639503,3123.9,3123.8,2.8914046]
["bitfinex-derivatives","ETHF0:USTF0",1641907119987,1.51639503,3123.9,3123.8,2.8914046]
["bitfinex-derivatives","ETHF0:USTF0",1641907120188,1.81639503,3123.9,3123.8,2.8914046]
["bitfinex-derivatives","ETHF0:USTF0",1641907120586,1.51639503,3123.9,3123.8,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907120785,1.81639503,3123.9,3123.8,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907120986,2.74479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907122186,2.74479503,3123.9,3123.6,4.40456514]
["bitfinex-derivatives","ETHF0:USTF0",1641907122386,2.74479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907122587,2.74479503,3123.9,3123.7,0.9054956]
["bitfinex-derivatives","ETHF0:USTF0",1641907123186,2.74479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907123588,2.44479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907124088,2.74479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907124288,2.44479503,3123.9,3123.6,1.92509014]
["bitfinex-derivatives","ETHF0:USTF0",1641907125089,2.74479503,3123.9,3123.6,2.83058574]
["bitfinex-derivatives","ETHF0:USTF0",1641907125292,2.44479503,3123.9,3123.6,5.31006074]
["bitfinex-derivatives","ETHF0:USTF0",1641907125691,4.58196985,3123.7,3123.6,5.31006074]
["bitfinex-derivatives","ETHF0:USTF0",1641907125890,4.58196985,3123.7,3123.6,2.83058574]
["bitfinex-derivatives","ETHF0:USTF0",1641907127192,4.88196985,3123.7,3123.6,5.31006074]
["bitfinex-derivatives","ETHF0:USTF0",1641907128094,0.3,3123.7,3123.6,5.31006074]
["bitfinex-derivatives","ETHF0:USTF0",1641907128892,0.3,3123.7,3123.6,2.83058574]
["bitfinex-derivatives","ETHF0:USTF0",1641907129093,1.209,3123.7,3123.6,2.83058574]
["bitfinex-derivatives","ETHF0:USTF0",1641907130096,0.909,3123.7,3123.4,0.90559463]
["bitfinex-derivatives","ETHF0:USTF0",1641907130296,14.959,3123.7,3123.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641907130499,2.00479,3123.2,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907130696,2.00479,3123.2,3122.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907131298,0.80153172,3123.1,3122.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907132296,0.32933172,3123.1,3122.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907132497,0.62933172,3123.1,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907132697,0.32933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907132898,0.62933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907133100,0.32933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907134401,0.62933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907135205,0.62933172,3123.1,3123.0,4.904599]
["bitfinex-derivatives","ETHF0:USTF0",1641907135604,0.32933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907136002,0.32933172,3123.1,3123.0,4.904599]
["bitfinex-derivatives","ETHF0:USTF0",1641907136303,0.62933172,3123.1,3123.0,4.904599]
["bitfinex-derivatives","ETHF0:USTF0",1641907136904,0.32933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907137105,0.62933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907138005,0.62933172,3123.1,3123.0,4.904599]
["bitfinex-derivatives","ETHF0:USTF0",1641907138607,0.62933172,3123.1,3123.0,7.384074]
["bitfinex-derivatives","ETHF0:USTF0",1641907139009,0.62933172,3123.1,3123.0,4.904599]
["bitfinex-derivatives","ETHF0:USTF0",1641907139209,0.32933172,3123.1,3123.0,5.395699]
["bitfinex-derivatives","ETHF0:USTF0",1641907139912,0.32933172,3123.1,3123.0,7.875174]
["bitfinex-derivatives","ETHF0:USTF0",1641907140408,4.58196985,3123.5,3123.0,7.875174]
["bitfinex-derivatives","ETHF0:USTF0",1641907140609,4.58196985,3123.5,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907140813,4.88196985,3123.5,3123.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641907141009,4.75296985,3123.5,3123.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641907141209,4.45296985,3123.5,3123.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641907141409,4.75296985,3123.5,3123.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641907141609,5.60977226,3123.5,3123.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641907142011,1.45680241,3123.5,3123.4,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641907142212,1.15680241,3123.5,3123.4,9.29819961]
["bitfinex-derivatives","ETHF0:USTF0",1641907143416,1.15680241,3123.5,3123.4,14.42073961]
["bitfinex-derivatives","ETHF0:USTF0",1641907144315,1.45680241,3123.5,3123.4,14.42073961]
["bitfinex-derivatives","ETHF0:USTF0",1641907144514,1.15680241,3123.5,3123.4,14.42073961]
["bitfinex-derivatives","ETHF0:USTF0",1641907144715,1.15680241,3123.5,3123.4,15.42073961]
["bitfinex-derivatives","ETHF0:USTF0",1641907145014,1.45680241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907145414,1.45680241,3123.5,3123.4,13.84687764]
["bitfinex-derivatives","ETHF0:USTF0",1641907145719,1.45680241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907145919,0.98860241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907146115,0.89800241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907146419,0.52870241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907146817,0.22870241,3123.5,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907147717,4.58197786,3124.0,3123.4,16.32635264]
["bitfinex-derivatives","ETHF0:USTF0",1641907148319,4.58197786,3124.0,3123.5,0.90561303]
["bitfinex-derivatives","ETHF0:USTF0",1641907148521,4.58197786,3124.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907148818,4.58197786,3124.0,3123.9,8.17701]
["bitfinex-derivatives","ETHF0:USTF0",1641907149017,1.12584074,3124.0,3123.9,10.162919]
["bitfinex-derivatives","ETHF0:USTF0",1641907149420,1.42584074,3124.0,3123.9,11.06858261]
["bitfinex-derivatives","ETHF0:USTF0",1641907149819,1.42584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907150619,1.12584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907151222,1.42584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907152619,1.12584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907153019,1.42584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907153321,1.12584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907153520,1.42584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907154122,1.42584074,3124.0,3123.9,6.85247564]
["bitfinex-derivatives","ETHF0:USTF0",1641907155324,1.12584074,3124.0,3123.9,6.85247564]
["bitfinex-derivatives","ETHF0:USTF0",1641907155825,1.12584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907157029,1.42584074,3124.0,3123.9,11.97419564]
["bitfinex-derivatives","ETHF0:USTF0",1641907157727,1.42584074,3124.0,3123.9,6.85247564]
["bitfinex-derivatives","ETHF0:USTF0",1641907157926,1.12584074,3124.0,3123.9,6.85247564]
["bitfinex-derivatives","ETHF0:USTF0",1641907158126,1.42584074,3124.0,3123.9,6.85247564]
["bitfinex-derivatives","ETHF0:USTF0",1641907158329,1.12584074,3124.0,3123.9,4.86656664]
["bitfinex-derivatives","ETHF0:USTF0",1641907159128,1.12584074,3124.0,3123.9,3.96095361]
["bitfinex-derivatives","ETHF0:USTF0",1641907159331,1.12584074,3124.0,3123.9,4.45185361]
["bitfinex-derivatives","ETHF0:USTF0",1641907160431,1.42584074,3124.0,3123.9,4.45185361]
["bitfinex-derivatives","ETHF0:USTF0",1641907160629,1.42584074,3124.0,3123.9,3.40135361]
["bitfinex-derivatives","ETHF0:USTF0",1641907160828,1.42584074,3124.0,3123.9,1.39656361]
["bitfinex-derivatives","ETHF0:USTF0",1641907161028,1.42584074,3124.0,3123.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1641907161229,1.42584074,3124.0,3123.5,1.81127664]
["bitfinex-derivatives","ETHF0:USTF0",1641907161433,1.42584074,3124.0,3123.5,0.90561303]
["bitfinex-derivatives","ETHF0:USTF0",1641907161832,1.42584074,3124.0,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907162429,1.12584074,3124.0,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907162630,2.00479,3123.8,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907163831,2.30479,3123.8,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907164230,2.30479,3123.8,3123.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907164730,2.30479,3123.8,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907164731,0.3,3123.8,3123.4,1.90566361]
["bitfinex-derivatives","ETHF0:USTF0",1641907165832,0.3,3123.8,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907166233,0.3,3123.8,3123.4,1.90566361]
["bitfinex-derivatives","ETHF0:USTF0",1641907166433,0.3,3123.8,3123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907166636,0.3,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907167034,4.88197786,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907170038,4.58197786,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907170439,4.58197786,3123.9,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907170641,4.58197786,3123.9,3123.6,5.239265]
["bitfinex-derivatives","ETHF0:USTF0",1641907170841,4.88197786,3123.9,3123.6,5.239265]
["bitfinex-derivatives","ETHF0:USTF0",1641907171040,4.88197786,3123.9,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907171241,0.3,3123.9,3123.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907171640,0.3,3123.9,3123.7,2.89157261]
["bitfinex-derivatives","ETHF0:USTF0",1641907171841,0.3,3123.9,3123.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907172141,0.3,3123.9,3123.8,3.38513861]
["bitfinex-derivatives","ETHF0:USTF0",1641907174742,0.3,3123.9,3123.8,4.38513861]
["bitfinex-derivatives","ETHF0:USTF0",1641907175145,1.49365945,3123.9,3123.8,4.38513861]
["bitfinex-derivatives","ETHF0:USTF0",1641907176145,1.19365945,3123.9,3123.8,4.38513861]
["bitfinex-derivatives","ETHF0:USTF0",1641907176951,1.49365945,3123.9,3123.8,4.38513861]
["bitfinex-derivatives","ETHF0:USTF0",1641907177847,1.49365945,3123.9,3123.8,1.90566361]
["bitfinex-derivatives","ETHF0:USTF0",1641907178054,2.26915945,3123.9,3122.2,2.70920379]
["bitfinex-derivatives","ETHF0:USTF0",1641907178249,2.26915945,3123.9,3121.1,2.83872701]
["bitfinex-derivatives","ETHF0:USTF0",1641907178250,1.96915945,3123.9,3121.4,0.90564446]
["bitfinex-derivatives","ETHF0:USTF0",1641907178448,13.75,3123.8,3121.4,0.90564446]
["bitfinex-derivatives","ETHF0:USTF0",1641907178648,14.05,3123.8,3120.8,0.90564446]
["bitfinex-derivatives","ETHF0:USTF0",1641907178850,2.00479,3122.0,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907179050,2.94889,3122.0,3120.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641907179248,13.75,3121.9,3120.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641907179451,13.75,3121.9,3120.3,3.37912279]
["bitfinex-derivatives","ETHF0:USTF0",1641907179648,13.75,3121.9,3119.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907179948,1.09739175,3121.8,3119.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907180751,1.39739175,3121.8,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907181053,1.92259175,3121.8,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907181250,2.22259175,3121.8,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907181452,4.58197786,3121.5,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907181651,4.0603289,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907181953,5.0880289,3121.0,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907182753,2.00479,3120.9,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907182953,16.97611826,3120.9,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907183153,16.97611826,3120.9,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907184257,3.22611826,3120.9,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907184459,3.52611826,3120.9,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907184858,6.05205348,3120.4,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907185059,6.35205348,3120.4,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907185460,6.05205348,3120.4,3120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907185659,4.34726348,3120.4,3120.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907185857,4.34726348,3120.4,3120.2,3.184975]
["bitfinex-derivatives","ETHF0:USTF0",1641907186058,0.3,3120.4,3120.2,5.170884]
["bitfinex-derivatives","ETHF0:USTF0",1641907186557,2.31736348,3120.5,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641907186757,2.31736348,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907186962,1.52895373,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907187159,0.6200882,3119.9,3119.8,3.95009951]
["bitfinex-derivatives","ETHF0:USTF0",1641907187359,0.9884,3120.5,3119.8,3.95009951]
["bitfinex-derivatives","ETHF0:USTF0",1641907187961,0.9884,3120.5,3119.9,7.113867]
["bitfinex-derivatives","ETHF0:USTF0",1641907188161,4.58197786,3121.2,3121.1,1.06170468]
["bitfinex-derivatives","ETHF0:USTF0",1641907188363,2.00479,3121.5,3121.1,1.06170468]
["bitfinex-derivatives","ETHF0:USTF0",1641907188364,4.58197786,3121.3,3121.1,1.06170468]
["bitfinex-derivatives","ETHF0:USTF0",1641907188562,4.58197786,3121.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907188762,2.00479,3120.7,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907188962,1.38569008,3120.6,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907189164,1.38569008,3120.6,3119.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907189363,1.38569008,3120.6,3119.9,9.036065]
["bitfinex-derivatives","ETHF0:USTF0",1641907189665,1.38569008,3120.6,3119.9,7.113703]
["bitfinex-derivatives","ETHF0:USTF0",1641907189863,1.38569008,3120.6,3120.5,0.01599962]
["bitfinex-derivatives","ETHF0:USTF0",1641907191467,1.38569008,3120.6,3120.4,3.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907191867,1.38569008,3120.6,3120.5,2.0019036]
["bitfinex-derivatives","ETHF0:USTF0",1641907192067,4.04900896,3120.8,3120.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907192270,4.58197786,3121.3,3120.7,0.01599245]
["bitfinex-derivatives","ETHF0:USTF0",1641907192467,4.05038064,3121.0,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907192667,4.05038064,3121.0,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907192867,4.05038064,3121.0,3120.9,5.192765]
["bitfinex-derivatives","ETHF0:USTF0",1641907193068,4.05038064,3121.0,3120.9,10.319409]
["bitfinex-derivatives","ETHF0:USTF0",1641907193267,5.09908174,3121.0,3120.9,10.319409]
["bitfinex-derivatives","ETHF0:USTF0",1641907193669,4.58197786,3121.5,3120.9,10.319409]
["bitfinex-derivatives","ETHF0:USTF0",1641907193870,3.37873863,3121.1,3121.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907194270,3.37873863,3121.1,3121.0,9.03475]
["bitfinex-derivatives","ETHF0:USTF0",1641907194972,2.00479,3121.9,3121.0,9.03475]
["bitfinex-derivatives","ETHF0:USTF0",1641907195172,0.99960525,3121.8,3121.0,9.03475]
["bitfinex-derivatives","ETHF0:USTF0",1641907196377,0.99960525,3121.8,3121.4,0.01599015]
["bitfinex-derivatives","ETHF0:USTF0",1641907196575,0.38420525,3121.8,3121.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641907196773,4.58197786,3122.1,3121.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641907196974,4.58197786,3122.1,3121.7,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641907197174,4.58197786,3122.1,3121.8,7.110993]
["bitfinex-derivatives","ETHF0:USTF0",1641907197376,4.05705956,3122.1,3121.8,7.110993]
["bitfinex-derivatives","ETHF0:USTF0",1641907197975,5.956e-05,3122.1,3121.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907198176,5.956e-05,3122.1,3122.0,2.00189417]
["bitfinex-derivatives","ETHF0:USTF0",1641907198475,5.956e-05,3122.1,3122.0,5.14090417]
["bitfinex-derivatives","ETHF0:USTF0",1641907198775,1.947361,3122.3,3122.0,5.124919]
["bitfinex-derivatives","ETHF0:USTF0",1641907198975,1.947361,3122.3,3122.2,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907199376,5.956e-05,3122.5,3121.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907199576,6.58676786,3122.8,3122.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907199879,6.58676786,3122.8,3122.7,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907200275,8.53412886,3122.8,3122.7,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907200476,5.26476827,3122.8,3122.7,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907200676,5.26476827,3122.8,3122.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907200876,3.31740727,3122.8,3122.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907201078,1.31261727,3122.8,3122.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907201479,1.31261727,3122.8,3122.7,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1641907201680,1.31261727,3122.8,3122.7,4.54078129]
["bitfinex-derivatives","ETHF0:USTF0",1641907202981,1.31261727,3122.8,3122.7,6.54557129]
["bitfinex-derivatives","ETHF0:USTF0",1641907204385,1.31261727,3122.8,3122.7,2.92282014]
["bitfinex-derivatives","ETHF0:USTF0",1641907204885,1.31261727,3122.8,3122.7,3.043339]
["bitfinex-derivatives","ETHF0:USTF0",1641907205284,1.31261727,3122.8,3122.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907206986,1.31261727,3122.8,3122.7,3.043339]
["bitfinex-derivatives","ETHF0:USTF0",1641907207186,1.31261727,3122.8,3122.7,3.914939]
["bitfinex-derivatives","ETHF0:USTF0",1641907208388,4.06208953,3123.0,3122.7,3.93092189]
["bitfinex-derivatives","ETHF0:USTF0",1641907208591,3.43208953,3123.1,3122.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907208790,3.43208953,3123.1,3122.9,0.038549]
["bitfinex-derivatives","ETHF0:USTF0",1641907208989,3.43208953,3123.1,3122.9,7.166289]
["bitfinex-derivatives","ETHF0:USTF0",1641907209192,3.43208953,3123.1,3123.0,0.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1641907209590,6.58676786,3123.6,3123.0,5.13917654]
["bitfinex-derivatives","ETHF0:USTF0",1641907209892,2.00479,3123.6,3123.1,1.960911]
["bitfinex-derivatives","ETHF0:USTF0",1641907210090,2.00479,3123.6,3123.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907210291,2.00479,3123.6,3123.5,0.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1641907211491,2.00479,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907211690,2.00479,3123.6,3123.5,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641907212993,2.00479,3123.6,3123.2,0.01598136]
["bitfinex-derivatives","ETHF0:USTF0",1641907213193,3.990699,3123.6,3123.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907213792,3.990699,3123.6,3122.7,1.39527472]
["bitfinex-derivatives","ETHF0:USTF0",1641907213993,3.990699,3123.6,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907214193,3.990699,3123.6,3123.5,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907214392,3.990699,3123.6,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907214793,4.58197786,3123.4,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907214997,4.00958,3122.8,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907215795,4.58197786,3123.4,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907215995,4.58197786,3123.2,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907216596,4.58197786,3123.2,3122.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907216797,4.58197786,3123.5,3122.8,8.542535]
["bitfinex-derivatives","ETHF0:USTF0",1641907216998,1.19304448,3123.1,3122.8,8.542535]
["bitfinex-derivatives","ETHF0:USTF0",1641907217701,1.19304448,3123.1,3123.0,0.01598343]
["bitfinex-derivatives","ETHF0:USTF0",1641907218097,1.19304448,3123.1,3123.0,5.13917943]
["bitfinex-derivatives","ETHF0:USTF0",1641907218298,1.19304448,3123.1,3123.0,7.61865443]
["bitfinex-derivatives","ETHF0:USTF0",1641907218698,1.19304448,3123.1,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907218899,1.19304448,3123.1,3123.0,0.01598639]
["bitfinex-derivatives","ETHF0:USTF0",1641907219398,1.19304448,3123.1,3122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907219599,1.19304448,3123.1,3122.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907219799,1.19304448,3123.1,3122.8,1.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1641907219998,2.06582148,3123.1,3122.8,1.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1641907220500,1.19304448,3123.1,3122.8,1.60669795]
["bitfinex-derivatives","ETHF0:USTF0",1641907220699,1.19304448,3123.1,3122.8,2.51019795]
["bitfinex-derivatives","ETHF0:USTF0",1641907220999,2.00479,3123.0,3122.8,2.51019795]
["bitfinex-derivatives","ETHF0:USTF0",1641907221399,2.00479,3123.0,3122.7,1.81036841]
["bitfinex-derivatives","ETHF0:USTF0",1641907221602,2.00479,3123.0,3122.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641907221899,2.479475,3122.9,3122.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641907222100,4.465384,3122.9,3122.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641907222300,4.465384,3122.9,3122.8,0.01598381]
["bitfinex-derivatives","ETHF0:USTF0",1641907223100,1.985909,3122.9,3122.8,0.01598381]
["bitfinex-derivatives","ETHF0:USTF0",1641907225706,1.985909,3122.9,3122.8,1.01598381]
["bitfinex-derivatives","ETHF0:USTF0",1641907226307,1.985909,3122.9,3122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907226508,1.985909,3122.9,3122.8,1.01598488]
["bitfinex-derivatives","ETHF0:USTF0",1641907230214,1.985909,3122.9,3122.8,0.14188739]
["bitfinex-derivatives","ETHF0:USTF0",1641907230515,2.00479,3123.0,3122.8,0.14188739]
["bitfinex-derivatives","ETHF0:USTF0",1641907230716,2.00479,3123.0,3122.8,0.12590251]
["bitfinex-derivatives","ETHF0:USTF0",1641907230914,2.00479,3123.0,3122.6,1.39055411]
["bitfinex-derivatives","ETHF0:USTF0",1641907231114,2.00479,3123.0,3122.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1641907231415,1.37059,3123.0,3122.1,0.90580181]
["bitfinex-derivatives","ETHF0:USTF0",1641907231815,1.37059,3123.0,3122.9,0.01598197]
["bitfinex-derivatives","ETHF0:USTF0",1641907232015,1.37059,3123.0,3122.9,0.93448197]
["bitfinex-derivatives","ETHF0:USTF0",1641907232215,1.27369,3123.0,3122.9,0.93448197]
["bitfinex-derivatives","ETHF0:USTF0",1641907232416,1.27369,3123.0,3122.9,2.85684397]
["bitfinex-derivatives","ETHF0:USTF0",1641907233418,1.27369,3123.0,3122.9,7.98020397]
["bitfinex-derivatives","ETHF0:USTF0",1641907233820,3.259599,3123.0,3122.9,6.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907234720,3.259599,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907235219,1.27369,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907235420,5.33967458,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907236721,5.33967458,3123.0,3122.9,8.98020397]
["bitfinex-derivatives","ETHF0:USTF0",1641907237323,5.33967458,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907238022,1.27369,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907238223,3.259599,3123.0,3122.9,7.05784197]
["bitfinex-derivatives","ETHF0:USTF0",1641907238425,3.259599,3123.0,3122.9,1.93448197]
["bitfinex-derivatives","ETHF0:USTF0",1641907238723,3.259599,3123.0,3122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907238923,3.259599,3123.0,3121.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907239124,2.00479,3122.2,3121.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907239323,2.00479,3122.2,3122.1,0.01598678]
["bitfinex-derivatives","ETHF0:USTF0",1641907239524,2.00479,3122.2,3122.1,0.92183089]
["bitfinex-derivatives","ETHF0:USTF0",1641907239727,2.00479,3122.2,3122.1,5.14065978]
["bitfinex-derivatives","ETHF0:USTF0",1641907240626,3.4113186,3122.2,3122.1,5.14065978]
["bitfinex-derivatives","ETHF0:USTF0",1641907241030,3.2189186,3122.2,3122.1,5.14065978]
["bitfinex-derivatives","ETHF0:USTF0",1641907241430,2.5738186,3122.2,3122.1,5.14065978]
["bitfinex-derivatives","ETHF0:USTF0",1641907241931,2.3072186,3122.2,3122.1,5.14065978]
["bitfinex-derivatives","ETHF0:USTF0",1641907242130,1.4065286,3122.2,3122.1,6.04650389]
["bitfinex-derivatives","ETHF0:USTF0",1641907243031,1.4065286,3122.2,3122.1,8.05129389]
["bitfinex-derivatives","ETHF0:USTF0",1641907243230,1.4065286,3122.2,3122.1,9.05129389]
["bitfinex-derivatives","ETHF0:USTF0",1641907244232,1.4065286,3122.2,3122.1,9.05129358]
["bitfinex-derivatives","ETHF0:USTF0",1641907248934,1.2792286,3122.2,3122.1,9.05129358]
["bitfinex-derivatives","ETHF0:USTF0",1641907249735,1.1697686,3122.2,3122.1,11.76049737]
["bitfinex-derivatives","ETHF0:USTF0",1641907250035,1.0269686,3122.2,3122.1,11.76049737]
["bitfinex-derivatives","ETHF0:USTF0",1641907250439,1.0065286,3122.2,3122.1,9.05129358]
["bitfinex-derivatives","ETHF0:USTF0",1641907250638,1.0065286,3122.2,3122.1,12.66249617]
["bitfinex-derivatives","ETHF0:USTF0",1641907251740,0.9655286,3122.2,3122.1,12.66249617]
["bitfinex-derivatives","ETHF0:USTF0",1641907251939,0.9655286,3122.2,3122.1,12.6465097]
["bitfinex-derivatives","ETHF0:USTF0",1641907252439,0.7654286,3122.2,3122.1,11.7407217]
["bitfinex-derivatives","ETHF0:USTF0",1641907252840,0.7654286,3122.2,3122.1,9.03530711]
["bitfinex-derivatives","ETHF0:USTF0",1641907253439,0.7654286,3122.2,3122.1,9.05129358]
["bitfinex-derivatives","ETHF0:USTF0",1641907253640,0.7654286,3122.2,3122.1,9.03530711]
["bitfinex-derivatives","ETHF0:USTF0",1641907255143,0.2975286,3122.2,3122.1,9.03530711]
["bitfinex-derivatives","ETHF0:USTF0",1641907256047,0.2975286,3122.2,3122.1,9.0512921]
["bitfinex-derivatives","ETHF0:USTF0",1641907256245,0.2975286,3122.2,3122.1,9.03530711]
["bitfinex-derivatives","ETHF0:USTF0",1641907256644,0.2975286,3122.2,3122.1,9.05129363]
["bitfinex-derivatives","ETHF0:USTF0",1641907260249,0.2975286,3122.2,3122.1,18.20564295]
["bitfinex-derivatives","ETHF0:USTF0",1641907260849,0.2975286,3122.2,3122.1,19.11143095]
["bitfinex-derivatives","ETHF0:USTF0",1641907263452,0.2975286,3122.2,3122.1,21.82482356]
["bitfinex-derivatives","ETHF0:USTF0",1641907264455,0.2975286,3122.2,3122.1,19.82003356]
["bitfinex-derivatives","ETHF0:USTF0",1641907265155,0.2975286,3122.2,3122.1,17.10664095]
["bitfinex-derivatives","ETHF0:USTF0",1641907265554,0.2975286,3122.2,3122.1,12.19825443]
["bitfinex-derivatives","ETHF0:USTF0",1641907265756,0.2975286,3122.2,3122.1,11.96598143]
["bitfinex-derivatives","ETHF0:USTF0",1641907266157,0.2975286,3122.2,3122.1,11.98197132]
["bitfinex-derivatives","ETHF0:USTF0",1641907266358,0.2975286,3122.2,3121.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1641907266558,1.985909,3122.1,3121.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1641907266760,2.479475,3122.0,3120.6,3.60601945]
["bitfinex-derivatives","ETHF0:USTF0",1641907266958,1.985909,3121.9,3120.6,3.60601945]
["bitfinex-derivatives","ETHF0:USTF0",1641907267159,1.985909,3121.9,3121.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1641907267359,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907267558,2.62971,3121.5,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907268560,1.19699869,3121.4,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907268760,4.465384,3121.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907269662,3.7217742,3121.1,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907270063,8.1871582,3121.1,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907270464,1.985909,3121.1,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907270965,1.19699869,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907271164,0.71929869,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907271363,2.479475,3121.3,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907271563,1.696475,3121.3,3121.0,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641907271765,1.696475,3121.3,3121.0,5.909315]
["bitfinex-derivatives","ETHF0:USTF0",1641907272164,3.35043659,3121.1,3121.0,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641907273066,5.82991159,3121.1,3121.0,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641907273266,2.70520769,3121.4,3121.0,5.909315]
["bitfinex-derivatives","ETHF0:USTF0",1641907273676,2.70520769,3121.4,3121.3,0.01599388]
["bitfinex-derivatives","ETHF0:USTF0",1641907274074,2.70520769,3121.4,3121.3,5.14198088]
["bitfinex-derivatives","ETHF0:USTF0",1641907274377,5.18468269,3121.4,3121.3,5.14198088]
["bitfinex-derivatives","ETHF0:USTF0",1641907275180,5.18468269,3121.4,3121.3,1.51836801]
["bitfinex-derivatives","ETHF0:USTF0",1641907275377,2.70520769,3121.4,3121.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1641907275777,2.70520769,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907276176,2.70520769,3121.4,3121.3,0.01599399]
["bitfinex-derivatives","ETHF0:USTF0",1641907277277,5.18468269,3121.4,3121.3,0.01599399]
["bitfinex-derivatives","ETHF0:USTF0",1641907277779,5.18468269,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907277979,5.86288269,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907278680,5.86288269,3121.4,3121.3,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641907278879,5.86288269,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907279279,9.93562142,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907279880,9.93562142,3121.4,3121.3,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641907280180,9.93562142,3121.4,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907280380,3.72521443,3121.0,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907280580,6.20468943,3121.0,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907280779,8.19059843,3121.0,3120.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907280980,8.19059843,3121.0,3120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907281181,4.465384,3121.0,3120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907282284,4.465384,3121.0,3120.9,1.01599583]
["bitfinex-derivatives","ETHF0:USTF0",1641907284086,4.465384,3121.0,3120.9,0.09817965]
["bitfinex-derivatives","ETHF0:USTF0",1641907284686,1.985909,3121.0,3120.9,0.09817965]
["bitfinex-derivatives","ETHF0:USTF0",1641907285188,2.96473873,3121.1,3120.9,0.09817965]
["bitfinex-derivatives","ETHF0:USTF0",1641907285587,1.58173873,3121.1,3120.9,5.22482365]
["bitfinex-derivatives","ETHF0:USTF0",1641907285785,1.58173873,3121.1,3121.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1641907285985,0.71929869,3121.4,3121.0,0.79899204]
["bitfinex-derivatives","ETHF0:USTF0",1641907286187,3.73091411,3121.1,3121.0,5.92547104]
["bitfinex-derivatives","ETHF0:USTF0",1641907286485,3.73091411,3121.1,3121.0,6.83162804]
["bitfinex-derivatives","ETHF0:USTF0",1641907287288,0.944,3121.1,3121.0,6.04862804]
["bitfinex-derivatives","ETHF0:USTF0",1641907288390,0.944,3121.1,3121.0,0.92214904]
["bitfinex-derivatives","ETHF0:USTF0",1641907288992,0.71929869,3121.4,3121.0,0.79899204]
["bitfinex-derivatives","ETHF0:USTF0",1641907289390,0.71929869,3121.4,3121.0,5.909479]
["bitfinex-derivatives","ETHF0:USTF0",1641907289593,0.71929869,3121.4,3121.3,0.01599133]
["bitfinex-derivatives","ETHF0:USTF0",1641907289791,3.19877369,3121.4,3121.3,0.01599133]
["bitfinex-derivatives","ETHF0:USTF0",1641907290593,0.71929869,3121.4,3121.3,0.01599133]
["bitfinex-derivatives","ETHF0:USTF0",1641907291292,0.71929869,3121.4,3121.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1641907291692,3.19877369,3121.4,3121.3,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641907291893,5.18468269,3121.4,3121.3,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641907292294,5.18468269,3121.4,3120.9,0.08218382]
["bitfinex-derivatives","ETHF0:USTF0",1641907292496,5.18468269,3121.4,3121.0,0.062407]
["bitfinex-derivatives","ETHF0:USTF0",1641907292995,5.18468269,3121.4,3121.1,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641907293295,5.18468269,3121.4,3121.3,0.01599291]
["bitfinex-derivatives","ETHF0:USTF0",1641907295001,5.18468269,3121.4,3121.3,0.09817673]
["bitfinex-derivatives","ETHF0:USTF0",1641907296100,5.18468269,3121.4,3120.7,0.906157]
["bitfinex-derivatives","ETHF0:USTF0",1641907296300,5.18468269,3121.4,3120.6,2.29199356]
["bitfinex-derivatives","ETHF0:USTF0",1641907296702,18.93468269,3121.4,3120.1,2.71217779]
["bitfinex-derivatives","ETHF0:USTF0",1641907297002,18.93468269,3121.4,3119.9,2.71217779]
["bitfinex-derivatives","ETHF0:USTF0",1641907297403,18.93468269,3121.4,3121.2,0.01599959]
["bitfinex-derivatives","ETHF0:USTF0",1641907297605,18.93468269,3121.4,3120.0,5.127136]
["bitfinex-derivatives","ETHF0:USTF0",1641907298004,18.93468269,3121.4,3120.1,0.90626214]
["bitfinex-derivatives","ETHF0:USTF0",1641907298401,18.93468269,3121.4,3120.1,6.03331614]
["bitfinex-derivatives","ETHF0:USTF0",1641907298601,18.93468269,3121.4,3119.9,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641907298602,18.93468269,3121.4,3121.3,0.01599741]
["bitfinex-derivatives","ETHF0:USTF0",1641907299201,18.93468269,3121.4,3119.7,10.08496779]
["bitfinex-derivatives","ETHF0:USTF0",1641907299202,18.93468269,3121.4,3119.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641907299401,2.00479,3120.4,3119.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641907299603,3.61505399,3120.3,3119.7,7.388789]
["bitfinex-derivatives","ETHF0:USTF0",1641907299802,3.61505399,3120.3,3119.7,9.311151]
["bitfinex-derivatives","ETHF0:USTF0",1641907300004,3.61505399,3120.3,3119.8,6.03442067]
["bitfinex-derivatives","ETHF0:USTF0",1641907300207,2.61505399,3120.3,3119.9,0.062407]
["bitfinex-derivatives","ETHF0:USTF0",1641907300506,2.479475,3120.2,3119.8,6.03442067]
["bitfinex-derivatives","ETHF0:USTF0",1641907300704,1.985909,3120.1,3119.8,0.90629867]
["bitfinex-derivatives","ETHF0:USTF0",1641907300904,1.121909,3120.1,3119.8,0.90629867]
["bitfinex-derivatives","ETHF0:USTF0",1641907301104,0.836909,3120.1,3120.0,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641907301307,1.673911,3120.1,3120.0,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641907301909,1.673911,3120.1,3119.8,0.90629867]
["bitfinex-derivatives","ETHF0:USTF0",1641907302108,2.082384,3120.2,3120.0,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641907302909,1.673911,3120.1,3120.0,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641907304310,1.673911,3120.1,3119.8,0.90629867]
["bitfinex-derivatives","ETHF0:USTF0",1641907304510,1.673911,3120.1,3120.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1641907304711,1.673911,3120.1,3119.8,0.90629867]
["bitfinex-derivatives","ETHF0:USTF0",1641907304910,1.673911,3120.1,3119.8,0.0728444]
["bitfinex-derivatives","ETHF0:USTF0",1641907305312,1.673911,3120.1,3120.0,0.01600315]
["bitfinex-derivatives","ETHF0:USTF0",1641907305911,4.153386,3120.1,3120.0,0.01600315]
["bitfinex-derivatives","ETHF0:USTF0",1641907306111,4.153386,3120.1,3119.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641907306311,13.75,3120.0,3119.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641907307514,2.00479,3119.2,3119.1,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641907307714,8.3297074,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907308016,8.3297074,3119.2,3119.1,0.01600814]
["bitfinex-derivatives","ETHF0:USTF0",1641907308313,8.3297074,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907308916,8.3297074,3119.2,3119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907309313,8.3297074,3119.2,3119.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641907309913,8.3297074,3119.2,3119.1,0.01610674]
["bitfinex-derivatives","ETHF0:USTF0",1641907310619,8.3297074,3119.2,3119.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641907311314,8.3297074,3119.2,3119.1,0.01610843]
["bitfinex-derivatives","ETHF0:USTF0",1641907311915,8.3297074,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907312816,8.3297074,3119.2,3119.1,0.01600756]
["bitfinex-derivatives","ETHF0:USTF0",1641907313417,8.3297074,3119.2,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907313617,2.00479,3118.8,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907313818,2.00479,3118.8,3118.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907314020,3.11367614,3118.8,3118.4,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907314323,4.78758714,3118.8,3118.4,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907315221,7.26706214,3118.8,3118.4,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907315421,5.59315114,3118.8,3118.4,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907315621,3.11367614,3118.8,3118.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907316021,3.11367614,3118.8,3118.6,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907316222,3.11367614,3118.8,3118.7,2.00191574]
["bitfinex-derivatives","ETHF0:USTF0",1641907318530,3.11367614,3118.8,3118.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907319329,3.11367614,3118.8,3118.7,2.00191574]
["bitfinex-derivatives","ETHF0:USTF0",1641907320533,2.00479,3119.2,3119.0,0.53923579]
["bitfinex-derivatives","ETHF0:USTF0",1641907320833,48.5705,3119.9,3119.1,0.47550228]
["bitfinex-derivatives","ETHF0:USTF0",1641907321035,3.67925566,3120.1,3119.1,0.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1641907321234,3.67925566,3120.1,3119.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1641907321435,3.67925566,3120.1,3120.0,0.01600084]
["bitfinex-derivatives","ETHF0:USTF0",1641907321635,5.68404566,3120.1,3120.0,0.97750084]
["bitfinex-derivatives","ETHF0:USTF0",1641907322034,5.23404566,3120.1,3120.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1641907322234,2.00479,3120.1,3120.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1641907322734,2.00479,3120.1,3120.0,0.97749916]
["bitfinex-derivatives","ETHF0:USTF0",1641907322934,2.96630877,3120.1,3120.0,0.97749916]
["bitfinex-derivatives","ETHF0:USTF0",1641907323134,0.96151877,3120.1,3120.0,0.97749916]
["bitfinex-derivatives","ETHF0:USTF0",1641907323336,2.51991149,3121.3,3119.9,1.56545817]
["bitfinex-derivatives","ETHF0:USTF0",1641907323537,2.00479,3121.0,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907324135,2.00479,3121.3,3120.3,7.112881]
["bitfinex-derivatives","ETHF0:USTF0",1641907324537,2.00479,3121.3,3120.9,0.01599388]
["bitfinex-derivatives","ETHF0:USTF0",1641907324736,2.00479,3121.3,3121.0,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907324935,2.479475,3121.2,3120.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1641907325336,2.479475,3121.2,3120.7,2.758809]
["bitfinex-derivatives","ETHF0:USTF0",1641907325535,2.479475,3121.2,3120.7,4.681171]
["bitfinex-derivatives","ETHF0:USTF0",1641907326035,2.479475,3121.2,3120.8,0.459498]
["bitfinex-derivatives","ETHF0:USTF0",1641907327135,2.479475,3121.2,3120.8,0.02891509]
["bitfinex-derivatives","ETHF0:USTF0",1641907328744,2.479475,3121.2,3121.1,0.01599583]
["bitfinex-derivatives","ETHF0:USTF0",1641907330042,2.479475,3121.2,3121.1,2.00190483]
["bitfinex-derivatives","ETHF0:USTF0",1641907330241,2.479475,3121.2,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907330443,3.187775,3121.2,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907331350,4.04090033,3121.0,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907331545,3.774005,3120.9,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907332145,3.774005,3120.9,3120.0,1.32021679]
["bitfinex-derivatives","ETHF0:USTF0",1641907332545,3.774005,3120.9,3120.8,0.01599846]
["bitfinex-derivatives","ETHF0:USTF0",1641907332746,6.25348,3120.9,3119.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907332947,10.29438033,3120.9,3120.8,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641907334146,10.29438033,3120.9,3119.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641907334546,24.04438033,3120.9,3119.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641907334746,24.04438033,3120.9,3118.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907335148,24.04438033,3120.9,3120.8,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641907335348,24.04438033,3120.9,3119.0,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641907335549,2.00479,3119.7,3119.0,7.133159]
["bitfinex-derivatives","ETHF0:USTF0",1641907335749,2.00479,3119.7,3119.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907336151,1.00479,3119.7,3119.2,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641907336351,1.00479,3119.7,3119.3,0.028915]
["bitfinex-derivatives","ETHF0:USTF0",1641907336552,1.25449152,3119.6,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907337550,2.27439152,3119.6,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907337751,2.27439152,3119.6,3119.5,0.028915]
["bitfinex-derivatives","ETHF0:USTF0",1641907338354,2.27439152,3119.6,3119.5,0.04491713]
["bitfinex-derivatives","ETHF0:USTF0",1641907340359,2.27439152,3119.6,3119.4,3.63366285]
["bitfinex-derivatives","ETHF0:USTF0",1641907340560,4.04360652,3119.6,3119.4,3.63366285]
["bitfinex-derivatives","ETHF0:USTF0",1641907341259,4.04360652,3119.6,3119.5,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641907342861,6.52308152,3119.6,3119.5,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641907346563,6.52308152,3119.6,3119.4,3.63366285]
["bitfinex-derivatives","ETHF0:USTF0",1641907347667,6.52308152,3119.6,3119.5,0.01600423]
["bitfinex-derivatives","ETHF0:USTF0",1641907348067,4.04360652,3119.6,3119.5,0.01600423]
["bitfinex-derivatives","ETHF0:USTF0",1641907348966,7.7429063,3119.6,3119.4,0.02429419]
["bitfinex-derivatives","ETHF0:USTF0",1641907350068,7.7429063,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907350467,5.9736913,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907350668,5.9736913,3119.6,3119.5,0.82270223]
["bitfinex-derivatives","ETHF0:USTF0",1641907351467,7.7429063,3119.6,3119.5,0.82270223]
["bitfinex-derivatives","ETHF0:USTF0",1641907352772,7.7429063,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907352971,4.40051052,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907353771,8.0998103,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907353971,10.5792853,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907354573,6.87998552,3119.6,3119.5,0.01600223]
["bitfinex-derivatives","ETHF0:USTF0",1641907354873,6.87998552,3119.6,3119.5,0.04029642]
["bitfinex-derivatives","ETHF0:USTF0",1641907355376,4.40051052,3119.6,3119.5,0.04029642]
["bitfinex-derivatives","ETHF0:USTF0",1641907355880,4.40051052,3119.6,3119.5,0.02429419]
["bitfinex-derivatives","ETHF0:USTF0",1641907356482,4.40051052,3119.6,3119.5,0.04029842]
["bitfinex-derivatives","ETHF0:USTF0",1641907357184,4.40051052,3119.6,3119.3,5.03024437]
["bitfinex-derivatives","ETHF0:USTF0",1641907357384,4.40051052,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641907357989,4.40051052,3119.6,3119.1,0.9065773]
["bitfinex-derivatives","ETHF0:USTF0",1641907358186,4.40051052,3119.6,3119.5,0.01600423]
["bitfinex-derivatives","ETHF0:USTF0",1641907360788,4.40051052,3119.6,3119.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907360989,4.04360652,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907361489,7.7429063,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907362992,10.2223813,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907363198,7.7429063,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907363492,4.04360652,3119.6,3119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907364394,7.75498923,3119.6,3119.5,1.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641907365295,4.04360652,3119.6,3119.5,1.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641907365498,4.04360652,3119.6,3119.0,0.31784629]
["bitfinex-derivatives","ETHF0:USTF0",1641907366597,4.04360652,3119.6,3119.5,0.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641907369597,4.04360652,3119.6,3119.5,1.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641907369796,4.04360652,3119.6,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907369997,17.79360652,3119.6,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907370597,4.04360652,3119.6,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907370899,17.79360652,3119.6,3119.5,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641907371098,6.52308152,3119.6,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907371297,4.04360652,3119.6,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907371900,2.00479,3119.1,3118.8,0.90651877]
["bitfinex-derivatives","ETHF0:USTF0",1641907372097,1.48305272,3119.0,3118.8,2.82888077]
["bitfinex-derivatives","ETHF0:USTF0",1641907373799,0.48305272,3119.0,3118.8,2.82888077]
["bitfinex-derivatives","ETHF0:USTF0",1641907374100,0.48305272,3119.0,3118.8,4.81478977]
["bitfinex-derivatives","ETHF0:USTF0",1641907374300,0.48305272,3119.0,3118.9,0.01600407]
["bitfinex-derivatives","ETHF0:USTF0",1641907375602,0.48305272,3119.0,3118.9,0.92261121]
["bitfinex-derivatives","ETHF0:USTF0",1641907377608,0.48305272,3119.0,3118.9,1.92261121]
["bitfinex-derivatives","ETHF0:USTF0",1641907377804,0.48305272,3119.0,3118.9,1.01600407]
["bitfinex-derivatives","ETHF0:USTF0",1641907378005,0.48305272,3119.0,3118.9,1.92261121]
["bitfinex-derivatives","ETHF0:USTF0",1641907379204,0.48305272,3119.0,3118.9,1.01600407]
["bitfinex-derivatives","ETHF0:USTF0",1641907381208,2.25226772,3119.0,3118.9,1.01600407]
["bitfinex-derivatives","ETHF0:USTF0",1641907382909,2.25226772,3119.0,3118.9,0.10022896]
["bitfinex-derivatives","ETHF0:USTF0",1641907383511,2.25226772,3119.0,3118.4,8.48420941]
["bitfinex-derivatives","ETHF0:USTF0",1641907383713,2.479475,3118.9,3118.4,8.48420941]
["bitfinex-derivatives","ETHF0:USTF0",1641907383911,2.00479,3118.7,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907384115,2.92329,3118.7,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907384316,2.92329,3118.7,3118.1,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1641907384515,1.769215,3118.6,3118.1,2.47769]
["bitfinex-derivatives","ETHF0:USTF0",1641907384718,1.769215,3118.6,3118.1,4.400052]
["bitfinex-derivatives","ETHF0:USTF0",1641907385015,2.92329,3118.7,3118.1,6.385961]
["bitfinex-derivatives","ETHF0:USTF0",1641907385016,1.1595124,3118.5,3118.1,6.385961]
["bitfinex-derivatives","ETHF0:USTF0",1641907385415,3.71138271,3118.9,3118.1,6.385961]
["bitfinex-derivatives","ETHF0:USTF0",1641907385616,3.71138271,3118.9,3118.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1641907386017,3.71138271,3118.9,3118.7,2.98188183]
["bitfinex-derivatives","ETHF0:USTF0",1641907386218,3.774005,3119.1,3118.7,2.98188183]
["bitfinex-derivatives","ETHF0:USTF0",1641907386416,4.130909,3119.1,3118.7,2.98188183]
["bitfinex-derivatives","ETHF0:USTF0",1641907387016,0.92516051,3119.0,3118.7,2.98188183]
["bitfinex-derivatives","ETHF0:USTF0",1641907387418,0.92516051,3119.0,3118.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907387618,0.92516051,3119.0,3118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907389019,3.71138271,3118.8,3118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907391923,4.63654322,3119.0,3118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907392125,4.63654322,3119.0,3118.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1641907392424,3.71138271,3119.0,3118.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907392624,2.76644322,3119.0,3118.9,0.01600284]
["bitfinex-derivatives","ETHF0:USTF0",1641907392923,2.76644322,3119.0,3118.9,5.130013]
["bitfinex-derivatives","ETHF0:USTF0",1641907393125,2.76644322,3119.0,3118.9,5.14601559]
["bitfinex-derivatives","ETHF0:USTF0",1641907393324,2.59244322,3119.0,3118.9,5.14601559]
["bitfinex-derivatives","ETHF0:USTF0",1641907393524,0.85754322,3119.0,3118.9,5.14601559]
["bitfinex-derivatives","ETHF0:USTF0",1641907393725,4.04090033,3119.5,3118.9,6.03655851]
["bitfinex-derivatives","ETHF0:USTF0",1641907393928,4.54012591,3119.9,3118.9,6.05255854]
["bitfinex-derivatives","ETHF0:USTF0",1641907394126,2.00479,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907394326,4.06413826,3119.8,3119.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641907394526,4.06413826,3119.8,3119.7,9.036476]
["bitfinex-derivatives","ETHF0:USTF0",1641907394926,3.59563826,3119.8,3119.7,9.94302151]
["bitfinex-derivatives","ETHF0:USTF0",1641907395128,7.09462449,3120.7,3119.7,9.94302151]
["bitfinex-derivatives","ETHF0:USTF0",1641907395327,2.00479,3120.7,3119.7,10.02951632]
["bitfinex-derivatives","ETHF0:USTF0",1641907395528,1.91379,3120.7,3119.7,10.02951632]
["bitfinex-derivatives","ETHF0:USTF0",1641907395727,0.8963385,3119.8,3119.7,10.02951632]
["bitfinex-derivatives","ETHF0:USTF0",1641907395926,0.8963385,3119.8,3119.7,9.12297081]
["bitfinex-derivatives","ETHF0:USTF0",1641907396128,0.1994385,3119.8,3119.7,8.83983644]
["bitfinex-derivatives","ETHF0:USTF0",1641907396729,0.1994385,3119.8,3119.7,8.8558359]
["bitfinex-derivatives","ETHF0:USTF0",1641907397429,0.1994385,3119.8,3119.7,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641907397631,2.1853475,3119.8,3119.7,5.14420538]
["bitfinex-derivatives","ETHF0:USTF0",1641907397832,2.1853475,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907398234,2.1853475,3119.8,3119.7,0.01600177]
["bitfinex-derivatives","ETHF0:USTF0",1641907399036,0.1994385,3119.8,3119.7,0.01600177]
["bitfinex-derivatives","ETHF0:USTF0",1641907399437,0.1994385,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907399734,0.1994385,3119.8,3119.6,3.12801949]
["bitfinex-derivatives","ETHF0:USTF0",1641907399935,0.1994385,3119.8,3119.7,0.01600008]
["bitfinex-derivatives","ETHF0:USTF0",1641907400336,0.1994385,3119.8,3119.6,3.12801949]
["bitfinex-derivatives","ETHF0:USTF0",1641907401135,0.1994385,3119.8,3119.7,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641907401738,0.1994385,3119.8,3119.7,5.14469731]
["bitfinex-derivatives","ETHF0:USTF0",1641907401938,0.1994385,3119.8,3119.7,6.0512318]
["bitfinex-derivatives","ETHF0:USTF0",1641907402140,0.1994385,3119.8,3119.7,6.03523249]
["bitfinex-derivatives","ETHF0:USTF0",1641907404045,0.1994385,3119.8,3119.7,2.41011418]
["bitfinex-derivatives","ETHF0:USTF0",1641907404242,0.1994385,3119.8,3119.7,0.90653449]
["bitfinex-derivatives","ETHF0:USTF0",1641907404841,0.1994385,3119.8,3119.7,0.92253283]
["bitfinex-derivatives","ETHF0:USTF0",1641907405141,0.1994385,3119.8,3119.7,0.90653449]
["bitfinex-derivatives","ETHF0:USTF0",1641907405544,0.1994385,3119.8,3119.6,3.12801949]
["bitfinex-derivatives","ETHF0:USTF0",1641907407948,0.1994385,3119.8,3119.7,0.01599905]
["bitfinex-derivatives","ETHF0:USTF0",1641907408547,2.6411135,3119.8,3119.6,3.12801949]
["bitfinex-derivatives","ETHF0:USTF0",1641907408748,2.2478135,3119.8,3119.6,2.91132449]
["bitfinex-derivatives","ETHF0:USTF0",1641907408948,2.2478135,3119.8,3119.7,0.01599997]
["bitfinex-derivatives","ETHF0:USTF0",1641907409150,4.2337225,3119.8,3119.7,0.01599997]
["bitfinex-derivatives","ETHF0:USTF0",1641907410148,5.07935602,3119.8,3119.7,0.01599997]
["bitfinex-derivatives","ETHF0:USTF0",1641907410346,2.83154252,3119.8,3119.7,0.24766097]
["bitfinex-derivatives","ETHF0:USTF0",1641907410948,0.84563352,3119.8,3119.7,0.231661]
["bitfinex-derivatives","ETHF0:USTF0",1641907411949,0.84563352,3119.8,3119.7,0.24766097]
["bitfinex-derivatives","ETHF0:USTF0",1641907412149,0.84563352,3119.8,3119.7,0.72316097]
["bitfinex-derivatives","ETHF0:USTF0",1641907412350,0.39563352,3119.8,3119.7,3.49445062]
["bitfinex-derivatives","ETHF0:USTF0",1641907412552,0.39563352,3119.8,3119.7,5.34304362]
["bitfinex-derivatives","ETHF0:USTF0",1641907413851,0.39563352,3119.8,3119.7,5.32704569]
["bitfinex-derivatives","ETHF0:USTF0",1641907414053,0.39563352,3119.8,3119.7,5.34304321]
["bitfinex-derivatives","ETHF0:USTF0",1641907414856,0.39563352,3119.8,3119.7,6.34304321]
["bitfinex-derivatives","ETHF0:USTF0",1641907415056,0.39563352,3119.8,3119.7,7.25234321]
["bitfinex-derivatives","ETHF0:USTF0",1641907415255,4.12413013,3119.8,3119.7,6.54518221]
["bitfinex-derivatives","ETHF0:USTF0",1641907415455,4.12413013,3119.8,3119.7,4.09927237]
["bitfinex-derivatives","ETHF0:USTF0",1641907415856,0.39563352,3119.8,3119.7,4.09927237]
["bitfinex-derivatives","ETHF0:USTF0",1641907418759,0.39563352,3119.8,3119.7,2.39709752]
["bitfinex-derivatives","ETHF0:USTF0",1641907418960,0.39563352,3119.8,3119.7,1.48779752]
["bitfinex-derivatives","ETHF0:USTF0",1641907419362,3.87440852,3119.8,3119.7,1.48779752]
["bitfinex-derivatives","ETHF0:USTF0",1641907419760,5.86031752,3119.8,3119.7,1.48779752]
["bitfinex-derivatives","ETHF0:USTF0",1641907421463,9.92962645,3119.8,3119.7,1.48779752]
["bitfinex-derivatives","ETHF0:USTF0",1641907423265,5.46424245,3119.8,3119.7,1.48779752]
["bitfinex-derivatives","ETHF0:USTF0",1641907423465,5.46424245,3119.8,3119.7,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641907423764,5.46424245,3119.8,3119.7,1.48780074]
["bitfinex-derivatives","ETHF0:USTF0",1641907423963,5.40294245,3119.8,3119.6,0.99047972]
["bitfinex-derivatives","ETHF0:USTF0",1641907424364,5.40294245,3119.8,3119.6,0.216695]
["bitfinex-derivatives","ETHF0:USTF0",1641907424564,1.33363352,3119.8,3119.6,0.216695]
["bitfinex-derivatives","ETHF0:USTF0",1641907424767,0.33433352,3119.8,3119.6,0.216695]
["bitfinex-derivatives","ETHF0:USTF0",1641907424965,0.33433352,3119.8,3119.7,0.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1641907425865,9.84830345,3120.0,3119.7,0.01599941]
["bitfinex-derivatives","ETHF0:USTF0",1641907426067,4.06930893,3120.0,3119.8,0.216695]
["bitfinex-derivatives","ETHF0:USTF0",1641907426268,3.60090893,3120.0,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907426467,3.20090893,3120.0,3119.9,3.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907427168,4.06597668,3120.0,3119.9,3.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907427869,4.06597668,3120.0,3119.9,4.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907428070,0.86506775,3120.0,3119.9,4.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907428673,0.86506775,3120.0,3119.9,4.85702946]
["bitfinex-derivatives","ETHF0:USTF0",1641907430372,4.93364897,3120.0,3119.9,4.85702946]
["bitfinex-derivatives","ETHF0:USTF0",1641907431474,0.86506775,3120.0,3119.9,4.85702946]
["bitfinex-derivatives","ETHF0:USTF0",1641907431676,0.22506775,3120.0,3119.9,4.85702946]
["bitfinex-derivatives","ETHF0:USTF0",1641907431878,0.19308153,3120.0,3119.9,4.85702946]
["bitfinex-derivatives","ETHF0:USTF0",1641907432074,0.06578153,3120.0,3119.9,4.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907432275,3.95006275,3120.6,3119.9,10.186013]
["bitfinex-derivatives","ETHF0:USTF0",1641907432679,2.05981281,3120.6,3120.5,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641907432876,2.05981281,3120.6,3120.5,0.23268991]
["bitfinex-derivatives","ETHF0:USTF0",1641907433675,2.05981281,3120.6,3120.5,0.216695]
["bitfinex-derivatives","ETHF0:USTF0",1641907434079,6.57986695,3121.1,3120.5,0.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1641907434080,2.00479,3121.1,3120.5,0.0247806]
["bitfinex-derivatives","ETHF0:USTF0",1641907434277,3.56459891,3121.0,3120.5,3.8658116]
["bitfinex-derivatives","ETHF0:USTF0",1641907434476,2.479475,3120.9,3120.5,3.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907434877,1.985909,3120.8,3120.5,3.841031]
["bitfinex-derivatives","ETHF0:USTF0",1641907435080,1.985909,3120.8,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907435680,2.479475,3120.7,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907435879,2.479475,3120.7,3120.5,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641907436380,1.985909,3120.8,3120.5,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641907436881,1.985909,3120.8,3120.7,0.01599506]
["bitfinex-derivatives","ETHF0:USTF0",1641907437080,1.985909,3120.8,3120.5,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1641907437281,3.50105191,3121.0,3120.6,0.024781]
["bitfinex-derivatives","ETHF0:USTF0",1641907437481,1.57868991,3121.0,3120.9,0.01599506]
["bitfinex-derivatives","ETHF0:USTF0",1641907438783,1.57868991,3121.0,3120.6,0.733081]
["bitfinex-derivatives","ETHF0:USTF0",1641907439183,1.57868991,3121.0,3120.9,0.01599506]
["bitfinex-derivatives","ETHF0:USTF0",1641907439383,1.57868991,3121.0,3120.6,0.733081]
["bitfinex-derivatives","ETHF0:USTF0",1641907439982,1.57868991,3121.0,3120.9,0.01599506]
["bitfinex-derivatives","ETHF0:USTF0",1641907440683,4.05816491,3121.0,3120.9,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1641907440883,4.05816491,3121.0,3120.8,0.024781]
["bitfinex-derivatives","ETHF0:USTF0",1641907441083,4.05816491,3121.0,3120.5,3.39970738]
["bitfinex-derivatives","ETHF0:USTF0",1641907441284,6.04407391,3121.0,3120.5,3.42448838]
["bitfinex-derivatives","ETHF0:USTF0",1641907441483,6.04407391,3121.0,3120.5,3.39970738]
["bitfinex-derivatives","ETHF0:USTF0",1641907441683,6.73347391,3121.0,3120.5,3.39970738]
["bitfinex-derivatives","ETHF0:USTF0",1641907441882,6.73347391,3121.0,3119.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1641907442084,6.73347391,3121.0,3120.9,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641907442283,6.73347391,3121.0,3119.7,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641907443382,6.73347391,3121.0,3120.9,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641907443584,6.04407391,3121.0,3120.9,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641907443783,6.04407391,3121.0,3119.7,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641907443984,4.57507695,3120.5,3119.7,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1641907444184,1.985909,3120.4,3120.0,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907444384,2.479475,3120.3,3120.0,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907445285,2.88667458,3120.4,3120.0,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907445889,2.479475,3120.3,3120.2,0.01599711]
["bitfinex-derivatives","ETHF0:USTF0",1641907446486,2.88667458,3120.4,3120.2,0.01599711]
["bitfinex-derivatives","ETHF0:USTF0",1641907446886,2.88667458,3120.4,3119.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907448185,2.88667458,3120.4,3120.3,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641907448386,2.83267458,3120.4,3120.3,2.02078895]
["bitfinex-derivatives","ETHF0:USTF0",1641907449086,0.90076558,3120.4,3120.3,2.02078895]
["bitfinex-derivatives","ETHF0:USTF0",1641907449487,2.88667458,3120.4,3120.3,2.02078895]
["bitfinex-derivatives","ETHF0:USTF0",1641907449688,2.88667458,3120.4,3119.9,1.41657058]
["bitfinex-derivatives","ETHF0:USTF0",1641907450190,2.479475,3120.3,3119.9,1.41657058]
["bitfinex-derivatives","ETHF0:USTF0",1641907450592,1.985909,3120.2,3119.9,1.41657058]
["bitfinex-derivatives","ETHF0:USTF0",1641907450989,1.985909,3120.2,3120.0,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641907451993,1.985909,3120.2,3120.1,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641907452191,2.90555558,3120.4,3120.1,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641907452392,2.90555558,3120.4,3120.1,5.14395695]
["bitfinex-derivatives","ETHF0:USTF0",1641907452793,2.90555558,3120.4,3120.1,5.22273795]
["bitfinex-derivatives","ETHF0:USTF0",1641907452994,0.90076558,3120.4,3120.2,0.90635536]
["bitfinex-derivatives","ETHF0:USTF0",1641907453398,0.90076558,3120.4,3120.3,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641907453899,3.67284253,3120.9,3120.3,5.206493]
["bitfinex-derivatives","ETHF0:USTF0",1641907454297,3.67284253,3120.9,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907454697,3.67284253,3120.9,3120.7,5.126972]
["bitfinex-derivatives","ETHF0:USTF0",1641907454898,1.1909032,3120.8,3120.7,5.126972]
["bitfinex-derivatives","ETHF0:USTF0",1641907455298,1.1909032,3120.8,3120.7,6.03332736]
["bitfinex-derivatives","ETHF0:USTF0",1641907455699,1.1909032,3120.8,3120.7,0.90635536]
["bitfinex-derivatives","ETHF0:USTF0",1641907455898,1.1909032,3120.8,3120.7,6.03332736]
["bitfinex-derivatives","ETHF0:USTF0",1641907456398,1.1909032,3120.8,3120.7,1.50242349]
["bitfinex-derivatives","ETHF0:USTF0",1641907456598,1.1909032,3120.8,3120.6,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907459701,4.401837,3120.7,3120.4,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907460401,4.401837,3120.7,3120.5,5.127301]
["bitfinex-derivatives","ETHF0:USTF0",1641907460601,1.1909032,3120.8,3120.6,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907461000,5.77231225,3120.8,3120.6,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907461501,8.25178725,3120.8,3120.2,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907461702,8.25178725,3120.8,3120.3,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907461902,1.922362,3120.7,3120.3,0.078781]
["bitfinex-derivatives","ETHF0:USTF0",1641907462103,1.985909,3120.6,3119.9,2.32292594]
["bitfinex-derivatives","ETHF0:USTF0",1641907462503,3.990699,3120.6,3120.5,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641907462905,6.470174,3120.6,3120.5,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641907463105,11.05158305,3120.6,3120.5,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641907463907,6.470174,3120.6,3120.5,0.01599762]
["bitfinex-derivatives","ETHF0:USTF0",1641907464108,6.470174,3120.6,3119.9,1.41657058]
["bitfinex-derivatives","ETHF0:USTF0",1641907464808,6.470174,3120.6,3120.0,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641907465108,11.05774694,3120.6,3120.0,5.127794]
["bitfinex-derivatives","ETHF0:USTF0",1641907465309,11.05774694,3120.6,3120.5,0.01599849]
["bitfinex-derivatives","ETHF0:USTF0",1641907465810,6.470174,3120.6,3120.5,0.01599849]
["bitfinex-derivatives","ETHF0:USTF0",1641907467109,3.990699,3120.6,3120.5,0.01599849]
["bitfinex-derivatives","ETHF0:USTF0",1641907470310,3.358599,3120.6,3120.5,0.01599849]
["bitfinex-derivatives","ETHF0:USTF0",1641907470710,3.358599,3120.6,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907471810,3.358599,3120.6,3120.5,0.01599803]
["bitfinex-derivatives","ETHF0:USTF0",1641907472011,5.838074,3120.6,3120.5,0.01599803]
["bitfinex-derivatives","ETHF0:USTF0",1641907475923,5.838074,3120.6,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907476324,6.782474,3120.6,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907476923,6.782474,3120.6,3120.5,0.0159989]
["bitfinex-derivatives","ETHF0:USTF0",1641907477121,6.782474,3120.6,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907477722,6.782474,3120.6,3120.0,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907478123,1.12684232,3120.5,3119.9,1.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1641907478326,1.985909,3120.4,3119.9,1.90646232]
["bitfinex-derivatives","ETHF0:USTF0",1641907478625,2.479475,3120.3,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907478823,2.479475,3120.3,3120.1,5.51332118]
["bitfinex-derivatives","ETHF0:USTF0",1641907479024,1.985909,3120.2,3120.1,5.51332118]
["bitfinex-derivatives","ETHF0:USTF0",1641907479224,6.04707778,3120.2,3120.1,5.51332118]
["bitfinex-derivatives","ETHF0:USTF0",1641907479826,6.04707778,3120.2,3120.1,6.4197835]
["bitfinex-derivatives","ETHF0:USTF0",1641907480226,6.04707778,3120.2,3120.1,6.43578368]
["bitfinex-derivatives","ETHF0:USTF0",1641907480929,1.985909,3120.2,3120.1,1.90420401]
["bitfinex-derivatives","ETHF0:USTF0",1641907481331,1.985909,3120.2,3120.1,0.01600018]
["bitfinex-derivatives","ETHF0:USTF0",1641907482132,1.985909,3120.2,3119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907483032,2.479475,3120.1,3119.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641907483233,3.908271,3120.0,3119.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641907483634,13.75,3119.9,3118.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641907484331,13.75,3119.9,3119.8,0.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1641907484532,22.224964,3119.9,3119.8,0.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1641907484932,23.59710927,3119.9,3119.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641907485134,23.59710927,3119.9,3118.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641907485832,9.84710927,3119.9,3118.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641907486033,9.84710927,3119.9,3119.8,0.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1641907486334,9.84710927,3119.9,3118.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1641907486533,2.00479,3119.4,3119.0,6.22582067]
["bitfinex-derivatives","ETHF0:USTF0",1641907486736,1.55658011,3119.3,3119.0,6.93670167]
["bitfinex-derivatives","ETHF0:USTF0",1641907486934,0.55658011,3119.3,3119.0,6.93670167]
["bitfinex-derivatives","ETHF0:USTF0",1641907487136,0.55658011,3119.3,3119.0,7.84314723]
["bitfinex-derivatives","ETHF0:USTF0",1641907488345,0.55658011,3119.3,3119.2,0.01600428]
["bitfinex-derivatives","ETHF0:USTF0",1641907489037,0.55658011,3119.3,3119.2,0.72688528]
["bitfinex-derivatives","ETHF0:USTF0",1641907490040,0.55658011,3119.3,3119.2,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907495655,0.55658011,3119.3,3119.2,0.7268841]
["bitfinex-derivatives","ETHF0:USTF0",1641907499661,0.55658011,3119.3,3119.2,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907499863,4.58757294,3120.0,3119.2,0.72688236]
["bitfinex-derivatives","ETHF0:USTF0",1641907500063,1.01110205,3119.9,3119.2,0.72688236]
["bitfinex-derivatives","ETHF0:USTF0",1641907500262,1.01110205,3119.9,3119.2,5.85632036]
["bitfinex-derivatives","ETHF0:USTF0",1641907500661,1.01110205,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907500862,1.01110205,3119.9,3119.8,0.01599921]
["bitfinex-derivatives","ETHF0:USTF0",1641907501063,0.68590713,3119.9,3119.8,0.01599808]
["bitfinex-derivatives","ETHF0:USTF0",1641907501262,3.53357294,3120.1,3119.8,6.98068947]
["bitfinex-derivatives","ETHF0:USTF0",1641907501564,3.04897294,3120.1,3119.9,1.61753841]
["bitfinex-derivatives","ETHF0:USTF0",1641907501865,2.57217294,3120.1,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641907502062,5.08983449,3120.6,3120.0,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641907502262,2.00479,3120.7,3120.1,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907502761,1.67929,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907502962,1.67929,3120.7,3120.3,2.67049]
["bitfinex-derivatives","ETHF0:USTF0",1641907503163,1.2292961,3120.6,3120.4,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641907503462,1.2292961,3120.6,3120.5,2.547122]
["bitfinex-derivatives","ETHF0:USTF0",1641907504263,3.7087711,3120.6,3120.5,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907504465,7.77965411,3120.6,3120.5,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907505165,5.30017911,3120.6,3120.5,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907505362,1.2292961,3120.6,3120.5,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907507766,1.2292961,3120.6,3120.5,3.83655423]
["bitfinex-derivatives","ETHF0:USTF0",1641907507967,5.30543271,3120.6,3120.5,3.83655423]
["bitfinex-derivatives","ETHF0:USTF0",1641907508166,5.30543271,3120.6,3120.5,3.85254955]
["bitfinex-derivatives","ETHF0:USTF0",1641907508767,5.30543271,3120.6,3120.5,3.83655423]
["bitfinex-derivatives","ETHF0:USTF0",1641907508969,1.2292961,3120.6,3120.5,3.83655423]
["bitfinex-derivatives","ETHF0:USTF0",1641907509168,1.2292961,3120.6,3120.5,4.7592066]
["bitfinex-derivatives","ETHF0:USTF0",1641907509769,4.07613661,3120.7,3120.5,4.7592066]
["bitfinex-derivatives","ETHF0:USTF0",1641907509967,2.84093271,3120.7,3120.5,4.7592066]
["bitfinex-derivatives","ETHF0:USTF0",1641907510170,4.57964845,3121.1,3120.5,4.7592066]
["bitfinex-derivatives","ETHF0:USTF0",1641907510368,4.20964845,3121.1,3120.5,4.7592066]
["bitfinex-derivatives","ETHF0:USTF0",1641907510670,3.85924845,3121.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907510871,5.08983449,3121.6,3121.0,3.48666238]
["bitfinex-derivatives","ETHF0:USTF0",1641907511069,5.08983449,3121.6,3121.1,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907511671,5.08983449,3121.6,3121.2,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907512075,6.37549649,3121.6,3121.2,0.710881]
["bitfinex-derivatives","ETHF0:USTF0",1641907512474,1.922362,3121.6,3121.5,0.01599041]
["bitfinex-derivatives","ETHF0:USTF0",1641907512674,4.401837,3121.6,3121.5,0.01599041]
["bitfinex-derivatives","ETHF0:USTF0",1641907512875,4.401837,3121.6,3121.0,1.35116092]
["bitfinex-derivatives","ETHF0:USTF0",1641907513474,1.985909,3121.5,3121.0,1.35116092]
["bitfinex-derivatives","ETHF0:USTF0",1641907513974,2.479475,3121.4,3121.0,1.35116092]
["bitfinex-derivatives","ETHF0:USTF0",1641907514777,4.58672469,3121.3,3121.0,1.35116092]
["bitfinex-derivatives","ETHF0:USTF0",1641907514977,4.58672469,3121.3,3121.1,0.01599263]
["bitfinex-derivatives","ETHF0:USTF0",1641907515179,4.58672469,3121.3,3121.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641907516078,4.58672469,3121.3,3121.2,0.01599151]
["bitfinex-derivatives","ETHF0:USTF0",1641907516278,4.58672469,3121.4,3121.2,0.01599151]
["bitfinex-derivatives","ETHF0:USTF0",1641907517080,4.58672469,3121.3,3121.2,0.01599151]
["bitfinex-derivatives","ETHF0:USTF0",1641907517278,4.58672469,3121.3,3121.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641907517978,1.985909,3121.2,3121.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641907519279,1.985909,3121.2,3121.1,0.77429342]
["bitfinex-derivatives","ETHF0:USTF0",1641907519681,1.985909,3121.2,3121.0,0.51417443]
["bitfinex-derivatives","ETHF0:USTF0",1641907519880,2.769109,3121.2,3121.0,0.51417443]
["bitfinex-derivatives","ETHF0:USTF0",1641907520685,2.769109,3121.2,3121.1,0.01599414]
["bitfinex-derivatives","ETHF0:USTF0",1641907521483,2.769109,3121.2,3120.8,0.01599414]
["bitfinex-derivatives","ETHF0:USTF0",1641907521686,2.769109,3121.2,3120.5,0.90665741]
["bitfinex-derivatives","ETHF0:USTF0",1641907522083,4.58672469,3121.0,3120.5,0.90665741]
["bitfinex-derivatives","ETHF0:USTF0",1641907522482,6.387746,3120.9,3120.5,0.90665741]
["bitfinex-derivatives","ETHF0:USTF0",1641907522883,2.479475,3120.9,3120.5,0.90665741]
["bitfinex-derivatives","ETHF0:USTF0",1641907523285,6.59151469,3121.0,3120.5,0.90665741]
["bitfinex-derivatives","ETHF0:USTF0",1641907523487,6.59151469,3121.0,3120.5,1.37675741]
["bitfinex-derivatives","ETHF0:USTF0",1641907523685,6.59151469,3121.0,3120.9,0.01599591]
["bitfinex-derivatives","ETHF0:USTF0",1641907525489,2.00479,3121.0,3120.9,0.01599591]
["bitfinex-derivatives","ETHF0:USTF0",1641907526088,3.990699,3121.0,3120.5,6.50405841]
["bitfinex-derivatives","ETHF0:USTF0",1641907526289,2.479475,3120.9,3120.5,1.37675741]
["bitfinex-derivatives","ETHF0:USTF0",1641907526893,3.990699,3121.0,3120.6,1.836241]
["bitfinex-derivatives","ETHF0:USTF0",1641907527294,3.990699,3121.0,3120.6,1.82434406]
["bitfinex-derivatives","ETHF0:USTF0",1641907527492,3.990699,3121.0,3120.9,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641907527695,6.470174,3121.0,3120.9,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641907531107,6.470174,3121.0,3120.6,0.01599608]
["bitfinex-derivatives","ETHF0:USTF0",1641907531108,6.470174,3121.0,3120.5,1.37675741]
["bitfinex-derivatives","ETHF0:USTF0",1641907531308,7.279874,3121.0,3120.9,0.01599695]
["bitfinex-derivatives","ETHF0:USTF0",1641907533110,7.279874,3121.0,3120.5,1.37675741]
["bitfinex-derivatives","ETHF0:USTF0",1641907533310,0.00388999,3120.5,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907533610,0.00388999,3120.5,3120.4,0.90624881]
["bitfinex-derivatives","ETHF0:USTF0",1641907534810,8.8585501,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907535010,11.3380251,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907535212,6.34634608,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907535410,5.53664608,3121.0,3120.9,1.01210451]
["bitfinex-derivatives","ETHF0:USTF0",1641907535810,5.53664608,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907536013,1.47849498,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907536212,1.47849498,3121.0,3120.9,2.82045401]
["bitfinex-derivatives","ETHF0:USTF0",1641907536411,1.47849498,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907536612,1.47849498,3121.0,3120.9,1.01210476]
["bitfinex-derivatives","ETHF0:USTF0",1641907537313,1.47849498,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907537513,1.47849498,3121.0,3120.9,1.01210635]
["bitfinex-derivatives","ETHF0:USTF0",1641907538314,1.47849498,3121.0,3120.9,0.99611001]
["bitfinex-derivatives","ETHF0:USTF0",1641907539716,1.47849498,3121.0,3120.9,0.25197306]
["bitfinex-derivatives","ETHF0:USTF0",1641907540420,1.47849498,3121.0,3120.9,0.2679673]
["bitfinex-derivatives","ETHF0:USTF0",1641907540819,4.12328498,3121.0,3120.9,0.26797017]
["bitfinex-derivatives","ETHF0:USTF0",1641907541016,8.58866898,3121.0,3120.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641907542116,8.58866898,3121.0,3120.9,0.01599793]
["bitfinex-derivatives","ETHF0:USTF0",1641907543018,8.58866898,3121.0,3120.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641907544118,8.58866898,3121.0,3120.9,0.01599793]
["bitfinex-derivatives","ETHF0:USTF0",1641907544718,8.58866898,3121.0,3120.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641907544918,2.00479,3120.4,3120.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641907545319,3.47924245,3120.4,3120.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641907546722,3.47924245,3120.4,3120.3,1.49919711]
["bitfinex-derivatives","ETHF0:USTF0",1641907546922,1.47445245,3120.4,3120.3,1.49919711]
["bitfinex-derivatives","ETHF0:USTF0",1641907547523,1.47445245,3120.4,3120.3,0.40523276]
["bitfinex-derivatives","ETHF0:USTF0",1641907548424,1.47445245,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907549425,3.95392745,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907550325,1.47445245,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907553727,5.53151204,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907555727,5.53151204,3120.4,3120.3,2.70487676]
["bitfinex-derivatives","ETHF0:USTF0",1641907555930,5.53151204,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907556427,1.47445245,3120.4,3120.3,0.88053276]
["bitfinex-derivatives","ETHF0:USTF0",1641907557628,2.18735245,3120.4,3120.1,0.90627835]
["bitfinex-derivatives","ETHF0:USTF0",1641907557828,2.18735245,3120.4,3119.6,0.90624881]
["bitfinex-derivatives","ETHF0:USTF0",1641907558028,1.985909,3120.3,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907559031,2.00479,3120.0,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907559229,6.387746,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907559431,4.05813273,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907559630,5.00940885,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907559829,1.985909,3119.7,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907560429,2.479475,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907561032,5.153265,3119.6,3119.4,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641907561231,1.985909,3119.5,3119.4,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641907562032,0.985909,3119.5,3118.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641907562431,0.985909,3119.5,3119.0,1.824344]
["bitfinex-derivatives","ETHF0:USTF0",1641907562633,2.479475,3119.4,3119.0,1.824344]
["bitfinex-derivatives","ETHF0:USTF0",1641907562831,1.35970149,3119.3,3119.0,1.824344]
["bitfinex-derivatives","ETHF0:USTF0",1641907563032,1.985909,3119.2,3118.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641907563234,3.908271,3119.2,3118.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641907564934,4.465384,3119.2,3118.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641907565135,4.465384,3119.2,3119.1,0.01600438]
["bitfinex-derivatives","ETHF0:USTF0",1641907568043,4.465384,3119.2,3118.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641907569041,4.465384,3119.2,3119.1,0.01600771]
["bitfinex-derivatives","ETHF0:USTF0",1641907569643,8.52351673,3119.2,3119.1,0.01600771]
["bitfinex-derivatives","ETHF0:USTF0",1641907570544,4.465384,3119.2,3119.1,0.01600771]
["bitfinex-derivatives","ETHF0:USTF0",1641907571846,2.479475,3119.2,3119.1,0.01600771]
["bitfinex-derivatives","ETHF0:USTF0",1641907574951,4.465384,3119.2,3119.1,0.01600771]
["bitfinex-derivatives","ETHF0:USTF0",1641907575449,1.35970149,3119.3,3119.1,0.94520771]
["bitfinex-derivatives","ETHF0:USTF0",1641907575650,0.20670149,3119.3,3119.1,0.94520397]
["bitfinex-derivatives","ETHF0:USTF0",1641907575850,0.20670149,3119.3,3119.1,1.85182235]
["bitfinex-derivatives","ETHF0:USTF0",1641907576051,0.20670149,3119.3,3119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907577050,2.12906349,3119.3,3119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907577457,2.12906349,3119.3,3119.2,1.01600481]
["bitfinex-derivatives","ETHF0:USTF0",1641907577657,2.12906349,3119.3,3119.2,0.01600481]
["bitfinex-derivatives","ETHF0:USTF0",1641907577858,2.12906349,3119.3,3119.2,0.01600417]
["bitfinex-derivatives","ETHF0:USTF0",1641907579663,0.20670149,3119.3,3119.1,1.90661838]
["bitfinex-derivatives","ETHF0:USTF0",1641907579863,0.20670149,3119.3,3119.2,0.01600228]
["bitfinex-derivatives","ETHF0:USTF0",1641907581066,2.68617649,3119.3,3119.2,0.01600228]
["bitfinex-derivatives","ETHF0:USTF0",1641907581569,2.68617649,3119.3,3119.1,2.81308557]
["bitfinex-derivatives","ETHF0:USTF0",1641907581767,2.68617649,3119.3,3119.2,0.01600366]
["bitfinex-derivatives","ETHF0:USTF0",1641907582166,2.68617649,3119.3,3119.1,1.81308557]
["bitfinex-derivatives","ETHF0:USTF0",1641907582366,0.20670149,3119.3,3119.2,0.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907582767,0.20670149,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907583969,0.20670149,3119.3,3119.2,1.80550535]
["bitfinex-derivatives","ETHF0:USTF0",1641907584970,2.68617649,3119.3,3119.2,1.80550535]
["bitfinex-derivatives","ETHF0:USTF0",1641907585372,2.68617649,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907585570,4.60853849,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907585772,4.60853849,3119.3,3119.2,0.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907586474,4.60853849,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907586977,2.68617649,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907587675,0.20670149,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907587874,2.68617649,3119.3,3119.2,1.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907588078,2.68617649,3119.3,3119.2,0.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907588276,3.42787649,3119.3,3119.2,0.01600535]
["bitfinex-derivatives","ETHF0:USTF0",1641907588475,3.42787649,3119.3,3119.1,1.81308557]
["bitfinex-derivatives","ETHF0:USTF0",1641907588677,3.42787649,3119.3,3119.2,0.01600625]
["bitfinex-derivatives","ETHF0:USTF0",1641907588876,3.42787649,3119.3,3119.1,1.81308557]
["bitfinex-derivatives","ETHF0:USTF0",1641907589281,3.42787649,3119.3,3119.2,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641907592082,3.42787649,3119.3,3119.1,0.90661838]
["bitfinex-derivatives","ETHF0:USTF0",1641907592282,1.985909,3119.2,3119.1,0.90661838]
["bitfinex-derivatives","ETHF0:USTF0",1641907593982,2.632509,3119.2,3119.0,11.08027653]
["bitfinex-derivatives","ETHF0:USTF0",1641907594182,2.479475,3119.1,3119.0,11.08027653]
["bitfinex-derivatives","ETHF0:USTF0",1641907594882,1.479475,3119.1,3119.0,11.08027653]
["bitfinex-derivatives","ETHF0:USTF0",1641907595282,3.484265,3119.1,3119.0,1.58327653]
["bitfinex-derivatives","ETHF0:USTF0",1641907595482,5.470174,3119.1,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907595681,19.220174,3119.1,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907596082,19.220174,3119.1,3119.0,0.01600817]
["bitfinex-derivatives","ETHF0:USTF0",1641907596284,19.220174,3119.1,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907597285,13.75,3118.8,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907597482,19.21278761,3118.8,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907597682,21.19869661,3118.8,3118.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1641907598184,21.19869661,3118.8,3118.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641907598986,25.76006723,3118.8,3118.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1641907599187,25.76006723,3118.8,3118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907599487,27.76485723,3118.8,3118.7,0.01601017]
["bitfinex-derivatives","ETHF0:USTF0",1641907599687,23.20348661,3118.8,3118.7,0.01601017]
["bitfinex-derivatives","ETHF0:USTF0",1641907599890,23.20348661,3118.8,3118.4,9.25148059]
["bitfinex-derivatives","ETHF0:USTF0",1641907600087,23.20348661,3118.8,3118.4,9.23547042]
["bitfinex-derivatives","ETHF0:USTF0",1641907600287,23.20348661,3118.8,3117.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641907600689,23.20348661,3118.8,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907601089,23.20348661,3118.8,3118.7,0.01601017]
["bitfinex-derivatives","ETHF0:USTF0",1641907601290,23.20348661,3118.8,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907601488,23.20348661,3118.8,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907602288,23.20348661,3118.8,3118.1,0.01601494]
["bitfinex-derivatives","ETHF0:USTF0",1641907602492,23.20348661,3118.8,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907602689,17.8000282,3117.9,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907602888,5.28187489,3117.8,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907603088,19.03187489,3117.8,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907603291,18.03187489,3117.8,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907603489,2.00479,3117.2,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907603690,7.165476,3117.2,3117.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641907603889,8.36143991,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907604088,8.36143991,3117.2,3116.5,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1641907604889,8.36143991,3117.2,3117.1,0.0160174]
["bitfinex-derivatives","ETHF0:USTF0",1641907605989,3.12165391,3117.2,3117.1,0.0160174]
["bitfinex-derivatives","ETHF0:USTF0",1641907606190,2.23875391,3117.2,3117.1,0.0160174]
["bitfinex-derivatives","ETHF0:USTF0",1641907607290,2.23875391,3117.2,3117.1,1.0160174]
["bitfinex-derivatives","ETHF0:USTF0",1641907607889,2.23875391,3117.2,3117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907608090,2.23875391,3117.2,3117.1,0.98616907]
["bitfinex-derivatives","ETHF0:USTF0",1641907608291,2.23875391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907608890,2.05155391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907609090,1.89475391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907609491,1.82925391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907613995,2.56275391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907615300,2.15575391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907615900,1.42225391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907616802,4.37897291,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907620303,2.40715391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907620508,1.42225391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907621606,3.39407291,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907623010,2.97507291,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907623205,3.47747291,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907624409,1.50565391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907624608,0.53325391,3117.2,3117.1,1.00218329]
["bitfinex-derivatives","ETHF0:USTF0",1641907625010,0.53325391,3117.2,3117.1,0.12459131]
["bitfinex-derivatives","ETHF0:USTF0",1641907625309,2.50507291,3117.2,3117.1,0.12459131]
["bitfinex-derivatives","ETHF0:USTF0",1641907625709,3.23347291,3117.2,3117.1,0.12459131]
["bitfinex-derivatives","ETHF0:USTF0",1641907626009,16.98347291,3117.2,3117.1,0.12459131]
["bitfinex-derivatives","ETHF0:USTF0",1641907626210,19.28943991,3117.2,3116.8,0.01601422]
["bitfinex-derivatives","ETHF0:USTF0",1641907626410,19.28943991,3117.2,3116.5,3.38481931]
["bitfinex-derivatives","ETHF0:USTF0",1641907628013,19.28943991,3117.2,3116.5,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1641907628210,19.28943991,3117.2,3116.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641907628411,19.28943991,3117.2,3115.5,13.31119809]
["bitfinex-derivatives","ETHF0:USTF0",1641907628611,19.28943991,3117.2,3116.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641907628812,19.28943991,3117.2,3116.4,0.44487242]
["bitfinex-derivatives","ETHF0:USTF0",1641907629013,19.28943991,3117.2,3114.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641907629213,19.28943991,3117.2,3114.8,0.90732964]
["bitfinex-derivatives","ETHF0:USTF0",1641907629414,2.00479,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907629614,2.83199,3115.7,3115.1,3.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907629914,1.51054328,3115.6,3115.2,0.90732964]
["bitfinex-derivatives","ETHF0:USTF0",1641907630115,2.81651028,3115.6,3115.2,2.89323864]
["bitfinex-derivatives","ETHF0:USTF0",1641907630314,2.81651028,3115.6,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907630518,0.51054328,3115.6,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907631016,13.75,3117.5,3115.5,0.01602061]
["bitfinex-derivatives","ETHF0:USTF0",1641907631218,13.75,3117.3,3115.5,0.01602061]
["bitfinex-derivatives","ETHF0:USTF0",1641907631417,2.00479,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907631617,3.894181,3116.5,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907631817,3.894181,3116.5,3115.9,3.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907632218,3.894181,3116.5,3116.4,0.01602017]
["bitfinex-derivatives","ETHF0:USTF0",1641907632417,6.200148,3116.5,3116.4,0.01602017]
["bitfinex-derivatives","ETHF0:USTF0",1641907632918,7.47098571,3116.5,3116.4,0.01602017]
["bitfinex-derivatives","ETHF0:USTF0",1641907633119,1.28617663,3115.8,3115.1,0.90733812]
["bitfinex-derivatives","ETHF0:USTF0",1641907633318,1.28617663,3115.8,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907633725,2.60787574,3115.8,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907633926,2.60787574,3115.8,3115.3,6.959956]
["bitfinex-derivatives","ETHF0:USTF0",1641907634125,2.60787574,3115.8,3115.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907635126,3.71541945,3115.6,3115.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907635326,3.71541945,3115.6,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907635527,3.71541945,3115.6,3115.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907635729,3.71541945,3115.7,3115.4,2.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1641907636529,7.94374845,3115.7,3115.4,2.89324712]
["bitfinex-derivatives","ETHF0:USTF0",1641907636730,7.94374845,3115.7,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907637331,9.91556745,3115.7,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907638133,6.200148,3115.7,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907638337,4.277786,3115.7,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907638933,1.971819,3115.7,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907639534,2.60787574,3115.8,3115.6,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907639934,2.60787574,3115.8,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907640134,2.60787574,3115.8,3115.7,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907640938,2.60787574,3115.8,3115.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907641142,2.60787574,3115.8,3115.5,0.90733812]
["bitfinex-derivatives","ETHF0:USTF0",1641907641536,2.60787574,3115.8,3115.5,2.91212812]
["bitfinex-derivatives","ETHF0:USTF0",1641907641736,2.22087574,3115.8,3115.5,2.91212812]
["bitfinex-derivatives","ETHF0:USTF0",1641907641935,2.22087574,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907642135,2.22087574,3115.8,3113.8,30.0659]
["bitfinex-derivatives","ETHF0:USTF0",1641907642136,4.19269474,3115.8,3113.8,30.0659]
["bitfinex-derivatives","ETHF0:USTF0",1641907642336,4.19269474,3115.8,3115.7,0.01602171]
["bitfinex-derivatives","ETHF0:USTF0",1641907642538,6.49866174,3115.8,3115.7,0.01602171]
["bitfinex-derivatives","ETHF0:USTF0",1641907642737,6.41366174,3115.8,3115.7,0.01602171]
["bitfinex-derivatives","ETHF0:USTF0",1641907646241,6.41366174,3115.8,3115.7,0.01602305]
["bitfinex-derivatives","ETHF0:USTF0",1641907647745,9.15395174,3115.8,3115.7,0.01602305]
["bitfinex-derivatives","ETHF0:USTF0",1641907647946,9.15395174,3115.8,3115.3,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907648144,9.15395174,3115.8,3115.7,0.01602305]
["bitfinex-derivatives","ETHF0:USTF0",1641907650246,9.15395174,3115.8,3115.3,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907651248,9.15395174,3115.8,3115.7,0.01602325]
["bitfinex-derivatives","ETHF0:USTF0",1641907651847,9.15395174,3115.8,3115.3,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907652250,9.15395174,3115.8,3115.3,2.89315835]
["bitfinex-derivatives","ETHF0:USTF0",1641907652450,4.87616574,3115.8,3115.7,0.01602279]
["bitfinex-derivatives","ETHF0:USTF0",1641907652651,3.01666574,3115.8,3115.7,0.87842279]
["bitfinex-derivatives","ETHF0:USTF0",1641907652851,3.01666574,3115.8,3115.7,2.848309]
["bitfinex-derivatives","ETHF0:USTF0",1641907653050,2.95616574,3115.8,3115.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641907653350,2.95616574,3115.8,3115.7,0.87842223]
["bitfinex-derivatives","ETHF0:USTF0",1641907654350,7.23395174,3115.8,3115.6,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907654551,7.23395174,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907654751,7.23395174,3115.8,3115.6,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907654951,7.23395174,3115.8,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907655151,2.95616574,3115.8,3115.4,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907655552,2.95616574,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907657057,4.92798474,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907657255,4.92798474,3115.8,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907657461,4.92798474,3115.8,3115.7,0.01602264]
["bitfinex-derivatives","ETHF0:USTF0",1641907657655,7.23395174,3115.8,3115.7,0.01602264]
["bitfinex-derivatives","ETHF0:USTF0",1641907659156,7.23395174,3115.8,3115.7,0.00143612]
["bitfinex-derivatives","ETHF0:USTF0",1641907659357,7.23395174,3115.8,3115.3,2.824344]
["bitfinex-derivatives","ETHF0:USTF0",1641907659556,7.23395174,3115.8,3115.3,5.5340307]
["bitfinex-derivatives","ETHF0:USTF0",1641907659757,2.00479,3115.4,3115.3,5.5340307]
["bitfinex-derivatives","ETHF0:USTF0",1641907659957,4.310757,3115.4,3115.3,5.5340307]
["bitfinex-derivatives","ETHF0:USTF0",1641907660459,4.310757,3115.4,3115.3,5.5500537]
["bitfinex-derivatives","ETHF0:USTF0",1641907661062,2.00479,3115.4,3115.3,6.5500537]
["bitfinex-derivatives","ETHF0:USTF0",1641907661459,2.00479,3115.4,3115.3,4.74761635]
["bitfinex-derivatives","ETHF0:USTF0",1641907661861,2.00479,3115.4,3115.3,6.73352535]
["bitfinex-derivatives","ETHF0:USTF0",1641907662062,2.00479,3115.4,3115.3,9.44174787]
["bitfinex-derivatives","ETHF0:USTF0",1641907662260,2.00479,3115.4,3115.3,8.53449852]
["bitfinex-derivatives","ETHF0:USTF0",1641907662861,2.00479,3115.4,3115.3,5.826276]
["bitfinex-derivatives","ETHF0:USTF0",1641907663065,4.310757,3115.4,3115.3,4.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907663261,4.310757,3115.4,3115.3,5.71750235]
["bitfinex-derivatives","ETHF0:USTF0",1641907663464,4.310757,3115.4,3115.3,8.4259005]
["bitfinex-derivatives","ETHF0:USTF0",1641907663664,2.00479,3115.4,3115.3,8.51865115]
["bitfinex-derivatives","ETHF0:USTF0",1641907663864,2.00479,3115.4,3115.3,8.53467415]
["bitfinex-derivatives","ETHF0:USTF0",1641907664063,0.84979,3115.4,3115.3,7.53467415]
["bitfinex-derivatives","ETHF0:USTF0",1641907664262,3.155757,3115.4,3115.3,7.53467415]
["bitfinex-derivatives","ETHF0:USTF0",1641907664463,3.155757,3115.4,3115.3,4.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907664764,3.155757,3115.4,3115.3,8.42609948]
["bitfinex-derivatives","ETHF0:USTF0",1641907665969,3.155757,3115.4,3115.3,6.44019048]
["bitfinex-derivatives","ETHF0:USTF0",1641907666569,5.854776,3115.4,3115.3,4.61584648]
["bitfinex-derivatives","ETHF0:USTF0",1641907666769,5.854776,3115.4,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907667069,5.747276,3115.4,3115.3,1.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641907667270,5.380876,3115.4,3115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907667969,5.380876,3115.4,3115.3,1.01602556]
["bitfinex-derivatives","ETHF0:USTF0",1641907668871,5.380876,3115.4,3115.3,0.09410747]
["bitfinex-derivatives","ETHF0:USTF0",1641907669668,19.130876,3115.4,3115.3,0.07808191]
["bitfinex-derivatives","ETHF0:USTF0",1641907670269,19.130876,3115.4,3115.1,1.66410433]
["bitfinex-derivatives","ETHF0:USTF0",1641907670470,1.922362,3115.3,3115.1,1.66410433]
["bitfinex-derivatives","ETHF0:USTF0",1641907670672,18.027786,3115.2,3114.9,0.49202788]
["bitfinex-derivatives","ETHF0:USTF0",1641907671172,18.027786,3115.2,3114.4,0.90724935]
["bitfinex-derivatives","ETHF0:USTF0",1641907671375,18.027786,3115.2,3114.2,0.9072871]
["bitfinex-derivatives","ETHF0:USTF0",1641907671572,0.91851367,3115.1,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907671773,2.00479,3114.9,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907671975,2.00479,3114.9,3114.3,4.313234]
["bitfinex-derivatives","ETHF0:USTF0",1641907672373,1.971819,3114.8,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907672572,16.055967,3114.7,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907672772,3.894181,3114.6,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907673372,13.75,3114.5,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907673572,1.971819,3114.4,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907673975,3.367786,3114.4,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907674175,3.367786,3114.4,3114.3,2.50492178]
["bitfinex-derivatives","ETHF0:USTF0",1641907674474,3.27219175,3114.4,3114.3,2.50492178]
["bitfinex-derivatives","ETHF0:USTF0",1641907674881,3.27219175,3114.4,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907675080,3.27219175,3114.4,3114.3,2.50492178]
["bitfinex-derivatives","ETHF0:USTF0",1641907675487,3.21037275,3114.4,3114.3,2.50492178]
["bitfinex-derivatives","ETHF0:USTF0",1641907675684,0.90440575,3114.4,3114.3,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907676083,0.90440575,3114.4,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907676785,0.96622475,3114.4,3114.3,2.48889]
["bitfinex-derivatives","ETHF0:USTF0",1641907677185,0.90440575,3114.4,3114.3,2.50491834]
["bitfinex-derivatives","ETHF0:USTF0",1641907677587,0.42070575,3114.4,3114.3,2.50491834]
["bitfinex-derivatives","ETHF0:USTF0",1641907677786,0.42070575,3114.4,3114.3,1.13021801]
["bitfinex-derivatives","ETHF0:USTF0",1641907678186,0.42070575,3114.4,3114.3,2.13021801]
["bitfinex-derivatives","ETHF0:USTF0",1641907678788,0.42070575,3114.4,3114.3,3.13021801]
["bitfinex-derivatives","ETHF0:USTF0",1641907679192,0.48252475,3114.4,3114.3,2.13021801]
["bitfinex-derivatives","ETHF0:USTF0",1641907679389,1.51992475,3114.4,3114.3,2.13021801]
["bitfinex-derivatives","ETHF0:USTF0",1641907679790,1.51992475,3114.4,3114.3,1.20694032]
["bitfinex-derivatives","ETHF0:USTF0",1641907679991,1.51992475,3114.4,3114.3,1.22296963]
["bitfinex-derivatives","ETHF0:USTF0",1641907680891,5.58343988,3114.4,3114.3,1.22296963]
["bitfinex-derivatives","ETHF0:USTF0",1641907681892,5.52162088,3114.4,3114.3,1.22296963]
["bitfinex-derivatives","ETHF0:USTF0",1641907683992,1.45810575,3114.4,3114.3,1.22296963]
["bitfinex-derivatives","ETHF0:USTF0",1641907686397,1.45810575,3114.4,3114.3,0.04199708]
["bitfinex-derivatives","ETHF0:USTF0",1641907686597,1.45810575,3114.4,3114.3,0.52839708]
["bitfinex-derivatives","ETHF0:USTF0",1641907687998,1.45810575,3114.4,3114.3,2.51430608]
["bitfinex-derivatives","ETHF0:USTF0",1641907687999,0.42070575,3114.4,3114.3,2.51430608]
["bitfinex-derivatives","ETHF0:USTF0",1641907689099,2.72667275,3114.4,3114.3,2.51430608]
["bitfinex-derivatives","ETHF0:USTF0",1641907689500,2.72667275,3114.4,3114.3,2.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907689699,0.42070575,3114.4,3114.3,3.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907689900,0.42070575,3114.4,3114.3,2.51430521]
["bitfinex-derivatives","ETHF0:USTF0",1641907690501,2.72667275,3114.4,3114.3,2.51430521]
["bitfinex-derivatives","ETHF0:USTF0",1641907691501,0.42070575,3114.4,3114.3,3.51430521]
["bitfinex-derivatives","ETHF0:USTF0",1641907692502,0.42070575,3114.4,3114.3,3.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907692702,0.42070575,3114.4,3114.3,3.51430511]
["bitfinex-derivatives","ETHF0:USTF0",1641907693611,0.42070575,3114.4,3114.3,3.51430434]
["bitfinex-derivatives","ETHF0:USTF0",1641907694006,0.42070575,3114.4,3114.3,3.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907694305,0.42070575,3114.4,3114.3,2.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907694808,0.42070575,3114.4,3114.3,3.49827677]
["bitfinex-derivatives","ETHF0:USTF0",1641907695106,0.42070575,3114.4,3114.3,2.51430501]
["bitfinex-derivatives","ETHF0:USTF0",1641907695708,0.42070575,3114.4,3114.3,0.08669902]
["bitfinex-derivatives","ETHF0:USTF0",1641907695908,0.42070575,3114.4,3114.3,0.10272785]
["bitfinex-derivatives","ETHF0:USTF0",1641907696108,0.42070575,3114.4,3114.3,0.58402785]
["bitfinex-derivatives","ETHF0:USTF0",1641907696710,0.42070575,3114.4,3114.3,0.56799902]
["bitfinex-derivatives","ETHF0:USTF0",1641907696908,0.42070575,3114.4,3114.3,0.58402767]
["bitfinex-derivatives","ETHF0:USTF0",1641907697408,0.42070575,3114.4,3114.3,0.49732865]
["bitfinex-derivatives","ETHF0:USTF0",1641907699814,0.42070575,3114.4,3114.3,1.49732865]
["bitfinex-derivatives","ETHF0:USTF0",1641907701014,1.40700575,3114.4,3114.3,1.49732865]
["bitfinex-derivatives","ETHF0:USTF0",1641907703215,1.40700575,3114.4,3114.3,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1641907703615,1.40700575,3114.4,3114.0,2.30227965]
["bitfinex-derivatives","ETHF0:USTF0",1641907703816,4.00958,3114.1,3114.0,2.30227965]
["bitfinex-derivatives","ETHF0:USTF0",1641907704016,4.00958,3114.1,3114.0,1.39464935]
["bitfinex-derivatives","ETHF0:USTF0",1641907704315,5.970609,3114.1,3114.0,1.39464935]
["bitfinex-derivatives","ETHF0:USTF0",1641907705017,5.970609,3114.1,3114.0,0.01603291]
["bitfinex-derivatives","ETHF0:USTF0",1641907705217,8.276576,3114.1,3114.0,0.01603291]
["bitfinex-derivatives","ETHF0:USTF0",1641907707820,8.276576,3114.1,3114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907709023,7.366576,3114.1,3114.0,0.01613322]
["bitfinex-derivatives","ETHF0:USTF0",1641907709421,7.366576,3114.1,3114.0,3.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641907709722,7.366576,3114.1,3113.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641907709924,11.05297574,3114.1,3113.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641907710522,11.05297574,3114.1,3114.0,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641907710923,7.366576,3114.1,3114.0,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641907711523,7.366576,3114.1,3113.7,11.58541292]
["bitfinex-derivatives","ETHF0:USTF0",1641907712526,7.366576,3114.1,3114.0,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641907712925,7.366576,3114.1,3114.0,0.01603343]
["bitfinex-derivatives","ETHF0:USTF0",1641907713126,7.666576,3114.1,3113.7,7.96998447]
["bitfinex-derivatives","ETHF0:USTF0",1641907713327,7.666576,3114.1,3113.4,1.99801162]
["bitfinex-derivatives","ETHF0:USTF0",1641907713526,7.666576,3114.1,3113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907713727,21.416576,3114.1,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907714026,2.00479,3112.9,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907714226,2.305967,3112.8,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907714426,3.266996,3112.8,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907716026,4.60252109,3112.8,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907716228,4.90252109,3112.8,3112.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907717733,4.90252109,3112.8,3112.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641907717931,4.90252109,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907718132,4.90252109,3112.8,3112.2,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1641907718335,18.65252109,3112.8,3112.2,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1641907719736,18.65252109,3112.8,3112.2,4.322234]
["bitfinex-derivatives","ETHF0:USTF0",1641907720035,18.35252109,3112.8,3112.2,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1641907720438,18.65252109,3112.8,3112.2,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1641907720642,18.65252109,3112.8,3111.2,0.90835314]
["bitfinex-derivatives","ETHF0:USTF0",1641907720939,18.65252109,3112.8,3112.0,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907721137,18.65252109,3112.8,3111.2,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907721339,4.60252109,3112.8,3111.2,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907721537,4.90252109,3112.8,3111.2,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907721939,1.00479,3112.1,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907722140,1.30479,3112.1,3111.4,3.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907722340,0.961029,3112.0,3111.4,3.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907722745,1.40006095,3111.9,3111.5,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907722941,2.305967,3111.8,3111.5,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907723141,3.266996,3111.8,3111.5,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907723342,3.266996,3111.8,3111.4,2.73272018]
["bitfinex-derivatives","ETHF0:USTF0",1641907723541,3.266996,3111.8,3111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907724041,1.40006095,3111.9,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907724242,0.0438,3111.8,3111.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907724443,0.3,3111.8,3111.6,7.127875]
["bitfinex-derivatives","ETHF0:USTF0",1641907724643,2.605967,3111.8,3111.6,7.127875]
["bitfinex-derivatives","ETHF0:USTF0",1641907724843,2.605967,3111.8,3111.6,8.127875]
["bitfinex-derivatives","ETHF0:USTF0",1641907725043,2.605967,3111.8,3111.7,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907725044,0.3,3111.8,3111.7,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907725847,2.605967,3111.8,3111.7,2.91316618]
["bitfinex-derivatives","ETHF0:USTF0",1641907726046,0.3,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907726247,1.5967873,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907727249,1.2967873,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907727752,1.5967873,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907728151,1.5967873,3111.8,3111.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907728451,2.5578163,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907729850,1.2967873,3111.8,3111.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907730353,1.5967873,3111.8,3111.7,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907730949,2.90404557,3113.0,3111.7,5.983199]
["bitfinex-derivatives","ETHF0:USTF0",1641907731152,2.90404557,3113.0,3111.7,5.9992423]
["bitfinex-derivatives","ETHF0:USTF0",1641907731450,2.90404557,3113.0,3111.7,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1641907731850,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907732050,1.922362,3112.7,3112.2,3.810253]
["bitfinex-derivatives","ETHF0:USTF0",1641907732250,2.305967,3112.6,3112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907732451,2.305967,3112.6,3112.5,0.01603836]
["bitfinex-derivatives","ETHF0:USTF0",1641907732851,1.21212255,3112.6,3112.3,0.90837618]
["bitfinex-derivatives","ETHF0:USTF0",1641907733052,0.38391255,3112.8,3112.5,2.34526764]
["bitfinex-derivatives","ETHF0:USTF0",1641907733650,0.38391255,3112.8,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907734452,2.79090855,3112.8,3112.7,0.01603836]
["bitfinex-derivatives","ETHF0:USTF0",1641907734652,2.60987955,3112.8,3112.7,0.01603836]
["bitfinex-derivatives","ETHF0:USTF0",1641907734853,2.60987955,3112.8,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907735057,0.38391255,3112.8,3112.6,3.065909]
["bitfinex-derivatives","ETHF0:USTF0",1641907735254,0.38391255,3112.8,3112.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907735754,0.38391255,3112.8,3112.6,0.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1641907736053,2.225967,3112.7,3112.6,0.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1641907736454,3.112467,3112.7,3112.6,0.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1641907736654,0.8865,3112.7,3112.6,0.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1641907736856,3.6931522,3113.5,3112.6,0.12869713]
["bitfinex-derivatives","ETHF0:USTF0",1641907737054,3.6931522,3113.4,3112.6,0.83219713]
["bitfinex-derivatives","ETHF0:USTF0",1641907737255,3.47115219,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907737555,5.69711919,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907737956,7.19780382,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907738161,3.72665163,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907738359,5.33856063,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907738560,5.13856063,3113.4,3113.3,0.01603713]
["bitfinex-derivatives","ETHF0:USTF0",1641907739161,4.64156063,3113.4,3113.0,2.02082713]
["bitfinex-derivatives","ETHF0:USTF0",1641907739361,4.64156063,3113.4,3113.0,0.1337685]
["bitfinex-derivatives","ETHF0:USTF0",1641907739563,1.922362,3113.3,3113.0,3.65738934]
["bitfinex-derivatives","ETHF0:USTF0",1641907739761,1.154967,3113.2,3113.0,3.65738934]
["bitfinex-derivatives","ETHF0:USTF0",1641907740362,1.154967,3113.2,3113.1,0.92427243]
["bitfinex-derivatives","ETHF0:USTF0",1641907741161,1.154967,3113.2,3113.1,2.85785043]
["bitfinex-derivatives","ETHF0:USTF0",1641907741362,1.154967,3113.2,3113.1,2.85784899]
["bitfinex-derivatives","ETHF0:USTF0",1641907741661,1.50068463,3113.4,3113.1,4.6661573]
["bitfinex-derivatives","ETHF0:USTF0",1641907742864,1.50068463,3113.4,3113.1,2.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1641907743075,1.154967,3113.3,3113.1,2.8418133]
["bitfinex-derivatives","ETHF0:USTF0",1641907743461,1.50068463,3113.4,3113.1,4.9928133]
["bitfinex-derivatives","ETHF0:USTF0",1641907743662,1.50068463,3113.4,3113.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1641907743863,1.50068463,3113.4,3113.3,0.01603461]
["bitfinex-derivatives","ETHF0:USTF0",1641907744063,1.50068463,3113.4,3113.1,3.18520612]
["bitfinex-derivatives","ETHF0:USTF0",1641907744263,1.945105,3113.3,3113.1,1.824344]
["bitfinex-derivatives","ETHF0:USTF0",1641907744665,1.945105,3113.3,3113.1,3.185207]
["bitfinex-derivatives","ETHF0:USTF0",1641907744864,1.945105,3113.3,3113.1,4.185207]
["bitfinex-derivatives","ETHF0:USTF0",1641907745065,1.945105,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907745264,2.853305,3113.3,3113.2,0.01603625]
["bitfinex-derivatives","ETHF0:USTF0",1641907745464,2.853305,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907745664,4.839214,3113.3,3113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907746465,2.853305,3113.3,3113.2,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641907746865,1.945105,3113.3,3113.2,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641907748967,1.50068463,3113.4,3113.2,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641907749168,2.00479,3113.7,3113.2,0.93023636]
["bitfinex-derivatives","ETHF0:USTF0",1641907749367,2.00479,3113.7,3113.6,0.01603199]
["bitfinex-derivatives","ETHF0:USTF0",1641907749568,2.00479,3113.7,3113.6,1.84037599]
["bitfinex-derivatives","ETHF0:USTF0",1641907749768,2.00479,3113.7,3113.6,6.97903899]
["bitfinex-derivatives","ETHF0:USTF0",1641907749970,2.00479,3113.7,3113.6,6.963007]
["bitfinex-derivatives","ETHF0:USTF0",1641907750171,2.00479,3113.7,3113.6,8.32387]
["bitfinex-derivatives","ETHF0:USTF0",1641907751073,3.22205202,3113.7,3113.6,8.32387]
["bitfinex-derivatives","ETHF0:USTF0",1641907751272,3.22205202,3113.7,3113.6,6.97903852]
["bitfinex-derivatives","ETHF0:USTF0",1641907751273,5.16715702,3113.7,3113.6,6.97903852]
["bitfinex-derivatives","ETHF0:USTF0",1641907751673,3.22205202,3113.7,3113.6,6.963007]
["bitfinex-derivatives","ETHF0:USTF0",1641907752072,3.22205202,3113.7,3113.6,3.34816115]
["bitfinex-derivatives","ETHF0:USTF0",1641907752275,3.22205202,3113.7,3113.6,0.01603194]
["bitfinex-derivatives","ETHF0:USTF0",1641907757674,3.22205202,3113.7,3113.5,2.255663]
["bitfinex-derivatives","ETHF0:USTF0",1641907757873,2.95905202,3113.7,3113.5,2.255663]
["bitfinex-derivatives","ETHF0:USTF0",1641907758275,1.21726202,3113.7,3113.6,0.01603019]
["bitfinex-derivatives","ETHF0:USTF0",1641907758781,1.21726202,3113.7,3113.5,2.255663]
["bitfinex-derivatives","ETHF0:USTF0",1641907758782,1.21726202,3113.7,3113.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1641907758973,1.21726202,3113.7,3113.2,0.9078047]
["bitfinex-derivatives","ETHF0:USTF0",1641907759374,1.21726202,3113.7,3113.1,3.30191895]
["bitfinex-derivatives","ETHF0:USTF0",1641907759573,1.21726202,3113.7,3113.3,5.138993]
["bitfinex-derivatives","ETHF0:USTF0",1641907759774,1.21726202,3113.7,3113.6,0.01603096]
["bitfinex-derivatives","ETHF0:USTF0",1641907760174,1.07899306,3113.4,3113.3,0.90781425]
["bitfinex-derivatives","ETHF0:USTF0",1641907761174,1.72459306,3113.4,3113.3,0.90781425]
["bitfinex-derivatives","ETHF0:USTF0",1641907761377,3.71050206,3113.4,3113.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641907761575,5.65560706,3113.4,3113.3,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641907762174,5.65560706,3113.4,3113.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641907762175,7.66039706,3113.4,3113.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641907762375,7.66039706,3113.4,3113.3,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641907765179,7.66039706,3113.4,3113.3,0.00154428]
["bitfinex-derivatives","ETHF0:USTF0",1641907765479,7.66039706,3113.4,3113.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641907766481,7.66039706,3113.4,3113.3,0.0160361]
["bitfinex-derivatives","ETHF0:USTF0",1641907767586,7.66039706,3113.4,3113.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1641907767986,7.66039706,3113.4,3112.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641907768186,2.00479,3112.4,3112.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641907768387,8.694066,3112.4,3112.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641907768986,7.730466,3112.4,3112.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641907769387,7.730466,3112.4,3112.3,0.05515098]
["bitfinex-derivatives","ETHF0:USTF0",1641907769586,8.88145073,3112.4,3112.3,0.05515098]
["bitfinex-derivatives","ETHF0:USTF0",1641907769787,8.88145073,3112.4,3112.3,0.07119001]
["bitfinex-derivatives","ETHF0:USTF0",1641907770292,8.88145073,3112.4,3112.3,0.05515098]
["bitfinex-derivatives","ETHF0:USTF0",1641907770688,7.84026073,3112.4,3112.3,0.05515098]
["bitfinex-derivatives","ETHF0:USTF0",1641907770890,5.89515573,3112.4,3112.3,1.43205435]
["bitfinex-derivatives","ETHF0:USTF0",1641907771090,3.97279373,3112.4,3112.3,1.43205435]
["bitfinex-derivatives","ETHF0:USTF0",1641907771692,3.97279373,3112.4,3112.3,1.41601398]
["bitfinex-derivatives","ETHF0:USTF0",1641907771889,1.15098473,3112.4,3112.3,2.41601398]
["bitfinex-derivatives","ETHF0:USTF0",1641907772089,1.15098473,3112.4,3112.3,4.43684188]
["bitfinex-derivatives","ETHF0:USTF0",1641907772289,0.67098473,3112.4,3112.3,9.57765088]
["bitfinex-derivatives","ETHF0:USTF0",1641907772689,0.67098473,3112.4,3112.3,9.56161298]
["bitfinex-derivatives","ETHF0:USTF0",1641907773088,0.67098473,3112.4,3112.3,10.46976591]
["bitfinex-derivatives","ETHF0:USTF0",1641907773490,0.67098473,3112.4,3112.3,12.10551243]
["bitfinex-derivatives","ETHF0:USTF0",1641907773890,8.473e-05,3112.4,3112.3,12.10551243]
["bitfinex-derivatives","ETHF0:USTF0",1641907774292,1.37169988,3112.4,3112.3,12.12154874]
["bitfinex-derivatives","ETHF0:USTF0",1641907774491,2.09243842,3113.3,3112.3,14.83014587]
["bitfinex-derivatives","ETHF0:USTF0",1641907774691,1.81273842,3113.3,3112.3,14.83014587]
["bitfinex-derivatives","ETHF0:USTF0",1641907774890,0.29393842,3113.2,3112.3,14.81410956]
["bitfinex-derivatives","ETHF0:USTF0",1641907775091,0.29393842,3113.2,3112.9,2.70859713]
["bitfinex-derivatives","ETHF0:USTF0",1641907775291,0.29393842,3113.2,3113.0,1.360863]
["bitfinex-derivatives","ETHF0:USTF0",1641907775492,0.29393842,3113.2,3113.0,7.178317]
["bitfinex-derivatives","ETHF0:USTF0",1641907775691,0.29393842,3113.2,3113.1,2.70859713]
["bitfinex-derivatives","ETHF0:USTF0",1641907775893,1.922362,3113.3,3113.1,2.70859713]
["bitfinex-derivatives","ETHF0:USTF0",1641907776091,1.945105,3113.2,3113.1,6.06367191]
["bitfinex-derivatives","ETHF0:USTF0",1641907776293,1.13260269,3113.3,3113.1,6.06367191]
["bitfinex-derivatives","ETHF0:USTF0",1641907776695,1.13260269,3113.3,3113.2,1.360863]
["bitfinex-derivatives","ETHF0:USTF0",1641907777093,1.13260269,3113.3,3113.2,6.500186]
["bitfinex-derivatives","ETHF0:USTF0",1641907777693,1.13260269,3113.3,3113.2,7.40833893]
["bitfinex-derivatives","ETHF0:USTF0",1641907777895,1.13260269,3113.3,3113.2,10.11693606]
["bitfinex-derivatives","ETHF0:USTF0",1641907778193,1.13260269,3113.3,3113.2,10.49559917]
["bitfinex-derivatives","ETHF0:USTF0",1641907779399,1.13260269,3113.3,3113.2,7.78700204]
["bitfinex-derivatives","ETHF0:USTF0",1641907780503,1.13260269,3113.3,3113.2,10.49559917]
["bitfinex-derivatives","ETHF0:USTF0",1641907780704,0.60899306,3113.4,3113.2,10.49559917]
["bitfinex-derivatives","ETHF0:USTF0",1641907781003,3.38759854,3113.8,3113.2,10.49559917]
["bitfinex-derivatives","ETHF0:USTF0",1641907781205,3.38759854,3113.8,3113.3,0.01602793]
["bitfinex-derivatives","ETHF0:USTF0",1641907781403,3.38759854,3113.8,3113.6,2.71191723]
["bitfinex-derivatives","ETHF0:USTF0",1641907781404,3.14709854,3113.8,3113.6,2.71191723]
["bitfinex-derivatives","ETHF0:USTF0",1641907781604,3.14709854,3113.9,3113.6,3.53711723]
["bitfinex-derivatives","ETHF0:USTF0",1641907781804,1.45400439,3113.8,3113.7,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641907782203,1.45400439,3113.8,3113.7,7.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641907782404,1.45400439,3113.8,3113.7,8.05152393]
["bitfinex-derivatives","ETHF0:USTF0",1641907783305,1.45400439,3113.8,3113.7,8.06755438]
["bitfinex-derivatives","ETHF0:USTF0",1641907784003,1.45400439,3113.8,3113.7,8.05152393]
["bitfinex-derivatives","ETHF0:USTF0",1641907784203,1.45400439,3113.8,3113.7,8.06755438]
["bitfinex-derivatives","ETHF0:USTF0",1641907784609,1.45400439,3113.8,3113.7,8.05152393]
["bitfinex-derivatives","ETHF0:USTF0",1641907785407,1.45400439,3113.8,3113.7,8.06755479]
["bitfinex-derivatives","ETHF0:USTF0",1641907786008,3.93347939,3113.8,3113.7,8.06755479]
["bitfinex-derivatives","ETHF0:USTF0",1641907786208,3.93347939,3113.8,3113.7,4.43688822]
["bitfinex-derivatives","ETHF0:USTF0",1641907786508,3.93347939,3113.8,3113.7,2.91294293]
["bitfinex-derivatives","ETHF0:USTF0",1641907786708,3.93347939,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907790411,1.45400439,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907790612,1.45400439,3113.8,3113.7,2.02082101]
["bitfinex-derivatives","ETHF0:USTF0",1641907791012,3.93347939,3113.8,3113.7,2.02082101]
["bitfinex-derivatives","ETHF0:USTF0",1641907791612,1.45400439,3113.8,3113.7,2.02082101]
["bitfinex-derivatives","ETHF0:USTF0",1641907794716,4.05747559,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907794919,4.05747559,3114.5,3114.3,0.01602746]
["bitfinex-derivatives","ETHF0:USTF0",1641907795117,4.05747559,3114.5,3114.3,0.83772746]
["bitfinex-derivatives","ETHF0:USTF0",1641907795618,1.26761308,3114.4,3114.3,0.83772746]
["bitfinex-derivatives","ETHF0:USTF0",1641907795818,1.26761308,3114.4,3114.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641907796022,1.17361308,3114.4,3114.3,0.83772685]
["bitfinex-derivatives","ETHF0:USTF0",1641907796221,1.17361308,3114.4,3114.3,2.84251685]
["bitfinex-derivatives","ETHF0:USTF0",1641907797320,1.17361308,3114.4,3114.3,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1641907797722,1.17361308,3114.4,3114.3,2.84251705]
["bitfinex-derivatives","ETHF0:USTF0",1641907798822,3.65308808,3114.4,3114.3,2.84251705]
["bitfinex-derivatives","ETHF0:USTF0",1641907800724,1.17361308,3114.4,3114.3,2.84251705]
["bitfinex-derivatives","ETHF0:USTF0",1641907801127,1.17361308,3114.4,3114.3,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1641907801526,1.17361308,3114.4,3114.3,2.84251788]
["bitfinex-derivatives","ETHF0:USTF0",1641907801725,1.17361308,3114.4,3114.3,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1641907803730,1.17361308,3114.4,3114.3,2.84251711]
["bitfinex-derivatives","ETHF0:USTF0",1641907803931,2.67147559,3115.1,3114.3,2.84251711]
["bitfinex-derivatives","ETHF0:USTF0",1641907804231,2.67147559,3115.1,3115.0,2.02081505]
["bitfinex-derivatives","ETHF0:USTF0",1641907804833,2.67147559,3115.1,3115.0,3.03901505]
["bitfinex-derivatives","ETHF0:USTF0",1641907805136,1.922362,3115.2,3115.0,3.03901505]
["bitfinex-derivatives","ETHF0:USTF0",1641907805334,3.908271,3115.2,3115.0,3.02299]
["bitfinex-derivatives","ETHF0:USTF0",1641907805533,3.908271,3115.2,3115.0,1.32208131]
["bitfinex-derivatives","ETHF0:USTF0",1641907805734,2.479475,3115.1,3115.0,1.32208131]
["bitfinex-derivatives","ETHF0:USTF0",1641907805932,1.07752408,3115.1,3115.0,1.03422438]
["bitfinex-derivatives","ETHF0:USTF0",1641907806433,1.07752408,3115.1,3115.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1641907807035,3.55699908,3115.1,3115.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1641907807435,1.07752408,3115.1,3115.0,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1641907808035,1.07752408,3115.1,3115.0,0.0160252]
["bitfinex-derivatives","ETHF0:USTF0",1641907808334,3.55699908,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907809636,1.07752408,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907809839,0.67512408,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907810239,0.67512408,3115.1,3115.0,0.01602228]
["bitfinex-derivatives","ETHF0:USTF0",1641907810438,0.67512408,3115.1,3115.0,0.76652228]
["bitfinex-derivatives","ETHF0:USTF0",1641907810636,0.67512408,3115.1,3115.0,5.886854]
["bitfinex-derivatives","ETHF0:USTF0",1641907810839,3.77611583,3115.7,3115.0,5.90287628]
["bitfinex-derivatives","ETHF0:USTF0",1641907811037,3.908271,3115.6,3115.0,5.90287628]
["bitfinex-derivatives","ETHF0:USTF0",1641907811237,5.46295397,3115.6,3115.0,5.90287628]
["bitfinex-derivatives","ETHF0:USTF0",1641907811440,1.55468297,3115.6,3115.0,5.90287628]
["bitfinex-derivatives","ETHF0:USTF0",1641907811639,1.12568297,3115.6,3115.0,5.90287628]
["bitfinex-derivatives","ETHF0:USTF0",1641907811839,1.12568297,3115.6,3115.1,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907812039,2.479475,3115.5,3115.1,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907812240,2.479475,3115.5,3115.2,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641907812440,1.12568297,3115.6,3115.2,5.135859]
["bitfinex-derivatives","ETHF0:USTF0",1641907812642,1.12568297,3115.6,3115.3,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907813741,1.12568297,3115.6,3115.0,0.76652228]
["bitfinex-derivatives","ETHF0:USTF0",1641907814543,1.12568297,3115.6,3115.1,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641907814944,1.12568297,3115.6,3115.2,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907815343,1.12568297,3115.6,3115.3,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641907815546,2.52654557,3116.1,3115.3,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641907815746,2.52654557,3116.1,3116.0,0.01601691]
["bitfinex-derivatives","ETHF0:USTF0",1641907815747,0.90024557,3116.1,3116.0,0.01601691]
["bitfinex-derivatives","ETHF0:USTF0",1641907815944,0.90024557,3116.1,3116.0,1.04061691]
["bitfinex-derivatives","ETHF0:USTF0",1641907816244,0.83224557,3116.1,3116.0,10.18490191]
["bitfinex-derivatives","ETHF0:USTF0",1641907816446,0.26724557,3116.1,3116.0,10.168885]
["bitfinex-derivatives","ETHF0:USTF0",1641907816646,0.26724557,3116.1,3116.0,11.07703793]
["bitfinex-derivatives","ETHF0:USTF0",1641907816847,0.26724557,3116.1,3116.0,11.09305507]
["bitfinex-derivatives","ETHF0:USTF0",1641907817648,1.25168884,3116.2,3116.0,11.09305507]
["bitfinex-derivatives","ETHF0:USTF0",1641907818151,1.25168884,3116.2,3116.1,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907818550,1.25168884,3116.2,3116.1,6.04269393]
["bitfinex-derivatives","ETHF0:USTF0",1641907819148,1.22168884,3116.2,3116.1,6.05870918]
["bitfinex-derivatives","ETHF0:USTF0",1641907819349,0.83568884,3116.2,3116.1,6.05870918]
["bitfinex-derivatives","ETHF0:USTF0",1641907819548,4.05306683,3117.2,3116.1,6.05870918]
["bitfinex-derivatives","ETHF0:USTF0",1641907819749,2.18136683,3117.2,3116.1,6.05870918]
["bitfinex-derivatives","ETHF0:USTF0",1641907819949,1.98306683,3117.2,3116.2,0.90815293]
["bitfinex-derivatives","ETHF0:USTF0",1641907820150,1.34206683,3117.3,3117.1,0.01600986]
["bitfinex-derivatives","ETHF0:USTF0",1641907820349,1.34206683,3117.3,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641907820549,1.34206683,3117.3,3117.2,9.142144]
["bitfinex-derivatives","ETHF0:USTF0",1641907821151,1.34206683,3117.3,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641907821351,2.479475,3117.4,3117.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641907821550,4.465384,3117.4,3117.3,0.01601345]
["bitfinex-derivatives","ETHF0:USTF0",1641907822154,2.479475,3117.4,3117.3,0.01601345]
["bitfinex-derivatives","ETHF0:USTF0",1641907822952,2.479475,3117.4,3117.2,0.75778173]
["bitfinex-derivatives","ETHF0:USTF0",1641907823152,2.479475,3117.4,3116.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1641907823355,2.479475,3117.4,3116.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907823852,2.479475,3117.4,3116.4,5.133387]
["bitfinex-derivatives","ETHF0:USTF0",1641907824052,2.479475,3117.4,3117.3,0.0160135]
["bitfinex-derivatives","ETHF0:USTF0",1641907826555,2.479475,3117.4,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907826756,3.131175,3117.4,3116.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907826960,3.131175,3117.4,3115.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907827353,3.131175,3117.4,3116.1,5.133634]
["bitfinex-derivatives","ETHF0:USTF0",1641907827756,3.131175,3117.4,3117.3,0.01601579]
["bitfinex-derivatives","ETHF0:USTF0",1641907827954,4.465384,3117.4,3117.3,1.579e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641907828160,4.465384,3117.4,3115.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907828357,2.00479,3116.7,3116.0,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1641907828961,2.00479,3116.7,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641907829162,2.00479,3117.6,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641907829763,1.78779,3117.6,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641907829963,1.14779,3117.6,3116.1,5.134211]
["bitfinex-derivatives","ETHF0:USTF0",1641907830164,1.14779,3117.6,3117.5,0.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1641907830365,7.535536,3117.6,3117.5,0.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1641907830565,8.925981,3117.6,3117.5,0.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1641907830968,8.925981,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907831167,8.925981,3117.6,3117.5,0.01601386]
["bitfinex-derivatives","ETHF0:USTF0",1641907832167,8.925981,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907832968,9.897681,3117.6,3116.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1641907833971,9.897681,3117.6,3116.1,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1641907834170,9.897681,3117.6,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907834371,2.00479,3116.6,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907834571,2.80569,3116.6,3116.5,0.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641907834772,7.271074,3116.6,3116.5,0.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641907834972,6.271074,3116.6,3116.5,0.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641907835576,3.791599,3116.6,3116.5,0.01601797]
["bitfinex-derivatives","ETHF0:USTF0",1641907837476,3.791599,3116.6,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907837877,2.479475,3116.5,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907838178,1.985909,3116.4,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907838379,2.00479,3116.3,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907838881,1.00479,3116.3,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907839281,3.484265,3116.3,3116.2,1.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907839681,3.484265,3116.3,3116.2,1.90392909]
["bitfinex-derivatives","ETHF0:USTF0",1641907840981,1.00479,3116.3,3116.2,1.90392909]
["bitfinex-derivatives","ETHF0:USTF0",1641907842181,1.922362,3116.8,3116.2,1.90392909]
["bitfinex-derivatives","ETHF0:USTF0",1641907842381,3.908271,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907842581,2.479475,3116.7,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907843381,1.985909,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907844181,4.465384,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907845284,4.465384,3116.6,3116.5,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641907845483,4.465384,3116.6,3116.2,2.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907845684,5.180984,3116.6,3116.2,2.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907846587,2.00479,3116.4,3116.2,2.88790902]
["bitfinex-derivatives","ETHF0:USTF0",1641907846785,2.00479,3116.4,3116.2,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641907847085,4.465384,3116.3,3116.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1641907847287,4.465384,3116.3,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907847487,4.465384,3116.3,3115.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641907848485,2.00479,3115.8,3115.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641907848685,9.94490475,3115.8,3115.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641907849686,10.98690475,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907850586,9.06454275,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907850788,5.54306775,3115.8,3115.7,0.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907850987,5.54306775,3115.8,3115.7,1.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907852791,3.55715875,3115.8,3115.7,1.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907854793,2.00479,3116.4,3116.0,0.21192243]
["bitfinex-derivatives","ETHF0:USTF0",1641907854993,1.01341794,3116.3,3115.7,1.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907856293,2.93577994,3116.3,3115.7,1.01602217]
["bitfinex-derivatives","ETHF0:USTF0",1641907858596,2.93577994,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907858797,2.479475,3116.2,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907860100,1.996975,3116.2,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907860296,1.01341794,3116.3,3115.9,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1641907860497,0.93491794,3116.3,3115.9,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1641907860699,0.93491794,3116.3,3116.2,0.01601789]
["bitfinex-derivatives","ETHF0:USTF0",1641907861297,62.0517,3117.5,3116.2,0.01601789]
["bitfinex-derivatives","ETHF0:USTF0",1641907861498,48.3017,3117.5,3117.4,0.01601607]
["bitfinex-derivatives","ETHF0:USTF0",1641907861697,2.479475,3117.5,3117.4,0.8755152]
["bitfinex-derivatives","ETHF0:USTF0",1641907862700,4.465384,3117.5,3117.4,0.8755152]
["bitfinex-derivatives","ETHF0:USTF0",1641907863400,4.465384,3117.5,3117.4,0.14799975]
["bitfinex-derivatives","ETHF0:USTF0",1641907863601,5.41727141,3117.5,3117.4,0.0160152]
["bitfinex-derivatives","ETHF0:USTF0",1641907865100,5.41727141,3117.5,3117.4,1.0160152]
["bitfinex-derivatives","ETHF0:USTF0",1641907865902,3.43136241,3117.5,3117.4,1.0160152]
["bitfinex-derivatives","ETHF0:USTF0",1641907866502,0.95188741,3117.5,3117.4,1.4985152]
["bitfinex-derivatives","ETHF0:USTF0",1641907867103,0.95188741,3117.5,3117.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641907867304,0.95188741,3117.5,3117.4,1.01601181]
["bitfinex-derivatives","ETHF0:USTF0",1641907867703,0.95188741,3117.5,3117.4,1.49851181]
["bitfinex-derivatives","ETHF0:USTF0",1641907867903,0.95188741,3117.5,3117.4,1.01601181]
["bitfinex-derivatives","ETHF0:USTF0",1641907868305,0.95188741,3117.5,3117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907868603,0.95188741,3117.5,3117.4,1.01601212]
["bitfinex-derivatives","ETHF0:USTF0",1641907869003,4.98418937,3117.5,3117.4,1.01601212]
["bitfinex-derivatives","ETHF0:USTF0",1641907869206,4.98418937,3117.5,3117.4,1.49851212]
["bitfinex-derivatives","ETHF0:USTF0",1641907869403,4.98418937,3117.5,3117.4,1.01601212]
["bitfinex-derivatives","ETHF0:USTF0",1641907869605,4.56118937,3117.5,3117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641907869803,0.52888741,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907870105,0.52888741,3117.5,3117.4,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641907870502,4.56118937,3117.5,3117.4,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641907870703,7.04066437,3117.5,3117.4,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641907870902,9.02657337,3117.5,3117.4,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641907871103,4.99427141,3117.5,3117.4,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641907872104,4.99427141,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907872304,5.80207141,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907873103,4.04633466,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907873305,2.479475,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907873506,4.465384,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907873708,3.465384,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907875210,3.465384,3117.3,3117.2,0.01601761]
["bitfinex-derivatives","ETHF0:USTF0",1641907875412,3.465384,3117.3,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907876211,3.465384,3117.3,3117.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641907876711,7.51171866,3117.3,3117.2,0.01601704]
["bitfinex-derivatives","ETHF0:USTF0",1641907876911,7.51171866,3117.3,3116.9,0.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907877717,7.51171866,3117.3,3117.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641907877919,6.35771866,3117.3,3117.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641907878117,2.311384,3117.3,3117.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641907878618,0.325475,3117.3,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907878919,4.04633466,3117.3,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907879222,4.04633466,3117.3,3117.2,0.01601371]
["bitfinex-derivatives","ETHF0:USTF0",1641907879418,4.04633466,3117.3,3117.2,0.70151371]
["bitfinex-derivatives","ETHF0:USTF0",1641907879820,4.57522207,3117.5,3117.2,0.70151371]
["bitfinex-derivatives","ETHF0:USTF0",1641907880319,4.57522207,3117.5,3117.4,0.01601178]
["bitfinex-derivatives","ETHF0:USTF0",1641907880521,4.57522207,3117.5,3117.4,2.49548678]
["bitfinex-derivatives","ETHF0:USTF0",1641907880920,0.52888741,3117.5,3117.4,2.49548678]
["bitfinex-derivatives","ETHF0:USTF0",1641907881219,0.52888741,3117.5,3117.0,0.9072794]
["bitfinex-derivatives","ETHF0:USTF0",1641907881422,0.52888741,3117.5,3117.4,0.01601304]
["bitfinex-derivatives","ETHF0:USTF0",1641907882220,4.57522207,3117.5,3117.4,0.01601304]
["bitfinex-derivatives","ETHF0:USTF0",1641907883323,0.52888741,3117.5,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907883520,1.985909,3117.4,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907883720,0.669468,3117.3,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907884224,1.985909,3117.2,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907885022,0.669468,3117.1,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907885223,1.59369472,3117.0,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907885422,3.57960372,3117.0,3116.9,1.39531839]
["bitfinex-derivatives","ETHF0:USTF0",1641907886423,3.57960372,3117.0,3116.9,1.41133523]
["bitfinex-derivatives","ETHF0:USTF0",1641907889728,3.57960372,3117.0,3116.9,0.27338828]
["bitfinex-derivatives","ETHF0:USTF0",1641907891327,1.59369472,3117.0,3116.9,0.27338828]
["bitfinex-derivatives","ETHF0:USTF0",1641907891729,0.43969472,3117.0,3116.9,2.73684644]
["bitfinex-derivatives","ETHF0:USTF0",1641907891928,0.43969472,3117.0,3116.9,2.75286202]
["bitfinex-derivatives","ETHF0:USTF0",1641907892129,0.43969472,3117.0,3116.9,2.73684644]
["bitfinex-derivatives","ETHF0:USTF0",1641907892328,0.43969472,3117.0,3116.9,2.75286184]
["bitfinex-derivatives","ETHF0:USTF0",1641907898836,0.43969472,3117.0,3116.9,7.88608484]
["bitfinex-derivatives","ETHF0:USTF0",1641907899336,0.43969472,3117.0,3116.9,8.79336424]
["bitfinex-derivatives","ETHF0:USTF0",1641907899538,2.00479,3117.6,3116.9,8.79336424]
["bitfinex-derivatives","ETHF0:USTF0",1641907899737,4.04633466,3117.8,3116.9,8.79336424]
["bitfinex-derivatives","ETHF0:USTF0",1641907899936,4.04633466,3117.8,3116.9,11.50528147]
["bitfinex-derivatives","ETHF0:USTF0",1641907900538,4.04633466,3117.8,3117.0,0.9072794]
["bitfinex-derivatives","ETHF0:USTF0",1641907900736,4.04633466,3117.8,3117.6,1.66280196]
["bitfinex-derivatives","ETHF0:USTF0",1641907900940,4.04633466,3117.8,3117.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907901239,3.31533466,3117.8,3117.7,3.473775]
["bitfinex-derivatives","ETHF0:USTF0",1641907901537,1.00931706,3117.8,3117.7,3.473775]
["bitfinex-derivatives","ETHF0:USTF0",1641907901736,1.00931706,3117.8,3117.7,3.48978537]
["bitfinex-derivatives","ETHF0:USTF0",1641907901938,1.00931706,3117.8,3117.7,4.39706477]
["bitfinex-derivatives","ETHF0:USTF0",1641907903739,1.00931706,3117.8,3117.7,0.9072794]
["bitfinex-derivatives","ETHF0:USTF0",1641907903938,1.00931706,3117.8,3117.7,1.04542085]
["bitfinex-derivatives","ETHF0:USTF0",1641907904739,1.00931706,3117.8,3117.7,1.94152085]
["bitfinex-derivatives","ETHF0:USTF0",1641907904939,0.94821706,3117.8,3117.7,1.95752964]
["bitfinex-derivatives","ETHF0:USTF0",1641907905142,0.94821706,3117.8,3117.7,1.06913379]
["bitfinex-derivatives","ETHF0:USTF0",1641907905340,0.94821706,3117.8,3117.7,6.20103979]
["bitfinex-derivatives","ETHF0:USTF0",1641907906342,0.52931706,3117.8,3117.7,6.20103979]
["bitfinex-derivatives","ETHF0:USTF0",1641907908749,3.00879206,3117.8,3117.7,6.04401479]
["bitfinex-derivatives","ETHF0:USTF0",1641907909148,0.52931706,3117.8,3117.7,6.04401479]
["bitfinex-derivatives","ETHF0:USTF0",1641907910350,0.52931706,3117.8,3117.7,6.028006]
["bitfinex-derivatives","ETHF0:USTF0",1641907910550,0.52931706,3117.8,3117.7,6.04401473]
["bitfinex-derivatives","ETHF0:USTF0",1641907910751,0.52931706,3117.8,3117.7,8.04880473]
["bitfinex-derivatives","ETHF0:USTF0",1641907911355,0.52931706,3117.8,3117.7,8.032796]
["bitfinex-derivatives","ETHF0:USTF0",1641907913054,0.52931706,3117.8,3117.7,8.04880504]
["bitfinex-derivatives","ETHF0:USTF0",1641907913960,0.52931706,3117.8,3117.7,8.95567322]
["bitfinex-derivatives","ETHF0:USTF0",1641907916061,0.52931706,3117.8,3117.7,9.86254639]
["bitfinex-derivatives","ETHF0:USTF0",1641907919970,4.51653802,3118.5,3118.4,3.74091551]
["bitfinex-derivatives","ETHF0:USTF0",1641907920171,8.54070134,3118.5,3117.7,8.96644639]
["bitfinex-derivatives","ETHF0:USTF0",1641907920474,6.50244702,3118.4,3117.7,3.83454039]
["bitfinex-derivatives","ETHF0:USTF0",1641907920870,6.50244702,3118.4,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907921071,8.42480902,3118.4,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907921471,2.479475,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907921871,2.479475,3118.3,3118.2,0.4331442]
["bitfinex-derivatives","ETHF0:USTF0",1641907923172,3.176175,3118.3,3117.7,2.92766722]
["bitfinex-derivatives","ETHF0:USTF0",1641907923376,1.985909,3118.2,3117.7,0.92287722]
["bitfinex-derivatives","ETHF0:USTF0",1641907923676,1.985909,3118.2,3117.7,0.01600904]
["bitfinex-derivatives","ETHF0:USTF0",1641907923677,2.479475,3118.1,3117.7,0.01600904]
["bitfinex-derivatives","ETHF0:USTF0",1641907923874,2.479475,3118.1,3117.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641907924075,2.479475,3118.1,3118.0,0.01601207]
["bitfinex-derivatives","ETHF0:USTF0",1641907924279,4.175284,3118.1,3118.0,0.01601207]
["bitfinex-derivatives","ETHF0:USTF0",1641907924475,5.57264597,3118.1,3117.6,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641907924677,19.32264597,3118.1,3116.4,3.64191723]
["bitfinex-derivatives","ETHF0:USTF0",1641907924874,2.00479,3117.4,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907925074,3.65089956,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907925275,3.60589956,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907925475,3.31889956,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907925774,3.12899956,3117.3,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907925975,2.54489956,3117.3,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907926175,1.62159956,3117.3,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907926377,1.985909,3117.2,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907926576,2.479475,3117.1,3116.9,0.0160152]
["bitfinex-derivatives","ETHF0:USTF0",1641907926977,1.985909,3117.0,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907927177,1.825509,3117.0,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907927382,1.678309,3117.0,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907927777,2.479475,3116.9,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907927978,1.67831,3116.8,3116.7,2.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907928179,3.2236814,3116.8,3116.7,3.53268318]
["bitfinex-derivatives","ETHF0:USTF0",1641907928780,3.1040814,3116.8,3116.7,3.53268318]
["bitfinex-derivatives","ETHF0:USTF0",1641907928978,2.7787814,3116.8,3116.7,3.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907929180,5.2582564,3116.8,3116.7,3.91165818]
["bitfinex-derivatives","ETHF0:USTF0",1641907930180,2.7787814,3116.8,3116.7,4.53268318]
["bitfinex-derivatives","ETHF0:USTF0",1641907930779,1.5453714,3116.8,3116.7,4.53268318]
["bitfinex-derivatives","ETHF0:USTF0",1641907931181,1.5453714,3116.8,3116.7,9.66623518]
["bitfinex-derivatives","ETHF0:USTF0",1641907931481,1.3918714,3116.8,3116.7,10.57310835]
["bitfinex-derivatives","ETHF0:USTF0",1641907931880,1.0575714,3116.8,3116.7,10.57310835]
["bitfinex-derivatives","ETHF0:USTF0",1641907932084,1.0575714,3116.8,3116.7,13.28502558]
["bitfinex-derivatives","ETHF0:USTF0",1641907932281,0.8716714,3116.8,3116.7,10.57310835]
["bitfinex-derivatives","ETHF0:USTF0",1641907933082,0.8716714,3116.8,3116.7,13.28502558]
["bitfinex-derivatives","ETHF0:USTF0",1641907933285,0.8716714,3116.8,3116.7,10.57310835]
["bitfinex-derivatives","ETHF0:USTF0",1641907933784,0.8716714,3116.8,3116.7,10.58912303]
["bitfinex-derivatives","ETHF0:USTF0",1641907934486,2.479475,3117.0,3116.7,10.58912303]
["bitfinex-derivatives","ETHF0:USTF0",1641907934690,0.27964796,3117.2,3116.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907935388,0.27964796,3117.2,3117.1,0.01601468]
["bitfinex-derivatives","ETHF0:USTF0",1641907935588,0.27964796,3117.2,3116.8,2.89277718]
["bitfinex-derivatives","ETHF0:USTF0",1641907935788,0.27964796,3117.2,3117.0,0.621025]
["bitfinex-derivatives","ETHF0:USTF0",1641907935988,2.479475,3117.2,3117.0,0.621025]
["bitfinex-derivatives","ETHF0:USTF0",1641907936487,4.401837,3117.2,3117.0,0.621025]
["bitfinex-derivatives","ETHF0:USTF0",1641907936690,4.401837,3117.2,3116.8,2.89277718]
["bitfinex-derivatives","ETHF0:USTF0",1641907936891,2.479475,3117.2,3116.8,2.89277718]
["bitfinex-derivatives","ETHF0:USTF0",1641907937089,2.479475,3117.2,3117.1,0.01601468]
["bitfinex-derivatives","ETHF0:USTF0",1641907937292,2.00479,3117.4,3116.8,2.89277718]
["bitfinex-derivatives","ETHF0:USTF0",1641907937890,4.07236378,3117.2,3116.8,2.89277718]
["bitfinex-derivatives","ETHF0:USTF0",1641907938391,4.16123802,3117.6,3116.9,0.621025]
["bitfinex-derivatives","ETHF0:USTF0",1641907938590,4.16123802,3117.6,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907938790,48.3977,3118.5,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907938791,5.09622626,3118.2,3117.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907938991,4.23522626,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907939191,4.23522626,3118.2,3117.6,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641907939392,1.48853244,3118.1,3117.6,7.418413]
["bitfinex-derivatives","ETHF0:USTF0",1641907939592,0.53113244,3118.1,3117.7,0.621025]
["bitfinex-derivatives","ETHF0:USTF0",1641907939793,0.53113244,3118.1,3118.0,0.01600725]
["bitfinex-derivatives","ETHF0:USTF0",1641907939991,5.59487669,3118.4,3118.3,5.1029978]
["bitfinex-derivatives","ETHF0:USTF0",1641907940191,4.39083239,3119.3,3118.3,5.9067978]
["bitfinex-derivatives","ETHF0:USTF0",1641907940393,4.39083239,3119.3,3118.3,13.03963]
["bitfinex-derivatives","ETHF0:USTF0",1641907940593,3.27763239,3119.3,3118.3,13.03963]
["bitfinex-derivatives","ETHF0:USTF0",1641907940993,5.28242239,3119.3,3119.2,0.01600302]
["bitfinex-derivatives","ETHF0:USTF0",1641907941194,2.00479,3119.3,3119.2,1.45932802]
["bitfinex-derivatives","ETHF0:USTF0",1641907941994,2.18790213,3119.8,3119.2,1.45932802]
["bitfinex-derivatives","ETHF0:USTF0",1641907941995,2.18790213,3119.8,3119.2,0.83830302]
["bitfinex-derivatives","ETHF0:USTF0",1641907942195,1.53250213,3119.8,3119.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907942397,1.53250213,3119.8,3119.4,1.878525]
["bitfinex-derivatives","ETHF0:USTF0",1641907942794,1.53250213,3119.8,3119.7,0.01600003]
["bitfinex-derivatives","ETHF0:USTF0",1641907942996,5.94771716,3120.3,3119.5,7.114771]
["bitfinex-derivatives","ETHF0:USTF0",1641907942997,2.52904328,3119.9,3119.5,4.29033305]
["bitfinex-derivatives","ETHF0:USTF0",1641907943196,2.52904328,3119.9,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641907943397,2.52904328,3119.9,3119.5,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641907943598,1.427443,3119.8,3119.5,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641907943798,1.352743,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907943997,0.7346,3119.9,3119.7,0.01599537]
["bitfinex-derivatives","ETHF0:USTF0",1641907944198,0.7346,3119.9,3119.5,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641907944398,0.7346,3119.9,3119.8,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641907944799,6.90061716,3120.7,3119.8,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641907944800,5.94771716,3120.7,3119.8,0.01599829]
["bitfinex-derivatives","ETHF0:USTF0",1641907945002,5.94771716,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907945200,1.352743,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907945500,1.922362,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907946601,1.352743,3120.4,3120.2,3.958015]
["bitfinex-derivatives","ETHF0:USTF0",1641907946800,1.2906,3120.6,3120.2,3.958015]
["bitfinex-derivatives","ETHF0:USTF0",1641907947605,1.2906,3120.6,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907947804,1.352743,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907948606,1.352743,3120.5,3120.3,1.953225]
["bitfinex-derivatives","ETHF0:USTF0",1641907948804,1.352743,3120.5,3120.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641907949305,2.290743,3120.5,3120.4,0.01599721]
["bitfinex-derivatives","ETHF0:USTF0",1641907949605,2.290743,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907949804,2.290743,3120.5,3120.2,0.64873786]
["bitfinex-derivatives","ETHF0:USTF0",1641907950207,2.290743,3120.5,3120.4,0.01599803]
["bitfinex-derivatives","ETHF0:USTF0",1641907951808,2.290743,3120.5,3120.0,4.0470023]
["bitfinex-derivatives","ETHF0:USTF0",1641907952210,1.922362,3120.4,3120.0,4.0470023]
["bitfinex-derivatives","ETHF0:USTF0",1641907952409,1.352743,3120.3,3120.0,4.0470023]
["bitfinex-derivatives","ETHF0:USTF0",1641907953010,2.00479,3120.2,3120.0,4.0470023]
["bitfinex-derivatives","ETHF0:USTF0",1641907953410,2.00479,3120.2,3120.1,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641907953810,4.90026415,3120.2,3120.1,0.01599895]
["bitfinex-derivatives","ETHF0:USTF0",1641907956010,3.54752115,3120.2,3120.1,1.96922395]
["bitfinex-derivatives","ETHF0:USTF0",1641907956412,3.54752115,3120.2,3120.1,1.953225]
["bitfinex-derivatives","ETHF0:USTF0",1641907957512,3.54752115,3120.2,3120.0,5.3477653]
["bitfinex-derivatives","ETHF0:USTF0",1641907957713,3.54752115,3120.2,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907957916,3.54752115,3120.2,3120.1,2.00190601]
["bitfinex-derivatives","ETHF0:USTF0",1641907959017,1.54273115,3120.2,3120.1,2.00190601]
["bitfinex-derivatives","ETHF0:USTF0",1641907961418,1.54273115,3120.2,3120.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907962119,1.54273115,3120.2,3120.1,2.00190688]
["bitfinex-derivatives","ETHF0:USTF0",1641907963424,1.54273115,3120.2,3120.1,7.12986488]
["bitfinex-derivatives","ETHF0:USTF0",1641907964026,4.11861991,3120.7,3120.1,7.12986488]
["bitfinex-derivatives","ETHF0:USTF0",1641907964825,1.72413305,3120.7,3120.1,7.12986488]
["bitfinex-derivatives","ETHF0:USTF0",1641907965026,1.72413305,3120.7,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907965226,2.00479,3120.9,3120.6,1.953225]
["bitfinex-derivatives","ETHF0:USTF0",1641907965426,2.51285639,3120.8,3120.6,9.066353]
["bitfinex-derivatives","ETHF0:USTF0",1641907965625,1.16011339,3120.8,3120.7,0.3167578]
["bitfinex-derivatives","ETHF0:USTF0",1641907966028,1.16011339,3120.8,3120.7,5.4437298]
["bitfinex-derivatives","ETHF0:USTF0",1641907966226,7.10151369,3121.6,3120.7,5.4437298]
["bitfinex-derivatives","ETHF0:USTF0",1641907966427,4.91672369,3121.5,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907966629,4.28372369,3121.5,3120.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907966827,4.28372369,3121.5,3120.9,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641907967026,4.28372369,3121.5,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907967230,2.00479,3121.6,3121.1,1.953225]
["bitfinex-derivatives","ETHF0:USTF0",1641907967432,2.00479,3121.6,3121.1,7.079376]
["bitfinex-derivatives","ETHF0:USTF0",1641907967631,2.00479,3121.6,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641907968032,2.00479,3121.6,3121.3,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641907968335,2.00479,3121.6,3121.4,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641907968533,0.80292718,3121.5,3121.4,4.239897]
["bitfinex-derivatives","ETHF0:USTF0",1641907968931,0.80292718,3121.5,3121.4,9.365719]
["bitfinex-derivatives","ETHF0:USTF0",1641907971735,0.80292718,3121.5,3121.4,9.064956]
["bitfinex-derivatives","ETHF0:USTF0",1641907974240,0.80292718,3121.5,3121.4,7.079047]
["bitfinex-derivatives","ETHF0:USTF0",1641907974441,0.80292718,3121.5,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641907974842,0.80292718,3121.5,3121.1,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641907975042,0.80292718,3121.5,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641907975342,0.80292718,3121.5,3121.1,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641907975544,0.80292718,3121.5,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641907975742,5.38822124,3121.5,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641907975942,5.38822124,3121.5,3121.1,5.126069]
["bitfinex-derivatives","ETHF0:USTF0",1641907976144,5.38822124,3121.5,3121.1,1.356869]
["bitfinex-derivatives","ETHF0:USTF0",1641907976342,5.38822124,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907976543,5.38822124,3121.5,3121.4,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641907976944,7.25039236,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907977944,7.25039236,3121.5,3121.4,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641907978345,2.15567018,3121.5,3121.4,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641907979245,2.15567018,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907980048,2.15567018,3121.5,3121.1,1.953225]
["bitfinex-derivatives","ETHF0:USTF0",1641907980252,2.15567018,3121.5,3121.4,0.01599455]
["bitfinex-derivatives","ETHF0:USTF0",1641907981048,2.15567018,3121.5,3121.4,9.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641907981251,2.15567018,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907982048,7.25039236,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907982248,7.25039236,3121.5,3121.4,0.01599419]
["bitfinex-derivatives","ETHF0:USTF0",1641907982649,7.25039236,3121.5,3121.1,0.01599419]
["bitfinex-derivatives","ETHF0:USTF0",1641907982850,7.25039236,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907983052,2.15567018,3121.5,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907984051,5.09472218,3121.4,3121.1,0.0159967]
["bitfinex-derivatives","ETHF0:USTF0",1641907984252,1.352743,3121.3,3121.1,0.0159967]
["bitfinex-derivatives","ETHF0:USTF0",1641907984452,1.352743,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907984951,1.352743,3121.3,3121.2,0.0159947]
["bitfinex-derivatives","ETHF0:USTF0",1641907985152,0.352743,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907985351,0.352743,3121.3,3121.2,0.0159946]
["bitfinex-derivatives","ETHF0:USTF0",1641907986555,0.352743,3121.3,3120.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641907986754,14.837043,3121.3,3117.6,3.37307628]
["bitfinex-derivatives","ETHF0:USTF0",1641907986956,14.837043,3121.3,3118.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641907987255,2.00479,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907987455,3.253433,3120.1,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907987656,3.253433,3120.1,3119.8,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641907987856,2.90069,3120.1,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907988256,2.55269,3120.1,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907988456,2.20569,3120.1,3119.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641907988656,3.03155211,3120.1,3120.0,0.50309977]
["bitfinex-derivatives","ETHF0:USTF0",1641907989056,1.72176211,3120.1,3120.0,0.50309977]
["bitfinex-derivatives","ETHF0:USTF0",1641907989858,0.82586211,3120.1,3120.0,0.50309977]
["bitfinex-derivatives","ETHF0:USTF0",1641907992964,2.19380511,3120.1,3120.0,1.50309977]
["bitfinex-derivatives","ETHF0:USTF0",1641907993764,2.19380511,3120.1,3120.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1641907994167,2.19380511,3120.1,3120.0,1.50310151]
["bitfinex-derivatives","ETHF0:USTF0",1641907994366,6.78117656,3120.1,3119.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641907995367,6.78117656,3120.1,3120.0,0.01600151]
["bitfinex-derivatives","ETHF0:USTF0",1641907996369,2.19380511,3120.1,3120.0,0.01600151]
["bitfinex-derivatives","ETHF0:USTF0",1641907998169,2.19380511,3120.1,3120.0,1.01600151]
["bitfinex-derivatives","ETHF0:USTF0",1641907998670,2.19380511,3120.1,3119.5,1.66180374]
["bitfinex-derivatives","ETHF0:USTF0",1641907999271,2.00479,3119.6,3119.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641907999468,4.279895,3119.6,3119.5,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641907999768,4.279895,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641907999967,4.279895,3119.6,3119.5,0.0160051]
["bitfinex-derivatives","ETHF0:USTF0",1641908000367,4.279895,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908000768,1.22424552,3119.5,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908000969,1.22424552,3119.5,3119.4,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641908001172,1.57698852,3119.5,3119.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641908001369,1.57698852,3119.5,3118.6,0.90651575]
["bitfinex-derivatives","ETHF0:USTF0",1641908001571,1.57698852,3119.5,3117.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908001771,1.57698852,3119.5,3117.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908001969,1.57698852,3119.5,3119.4,1.15404776]
["bitfinex-derivatives","ETHF0:USTF0",1641908002170,1.57698852,3119.5,3117.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908002370,1.57698852,3119.5,3118.9,0.01601109]
["bitfinex-derivatives","ETHF0:USTF0",1641908002569,1.57698852,3119.5,3117.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908002769,1.57698852,3119.5,3119.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908002970,1.57698852,3119.5,3117.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908003170,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908003371,2.00479,3118.5,3117.5,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641908003570,2.00479,3118.5,3118.4,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641908003774,2.00479,3118.5,3118.4,2.49548461]
["bitfinex-derivatives","ETHF0:USTF0",1641908003971,2.00479,3118.5,3118.4,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641908004773,3.12200012,3118.5,3118.4,0.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641908006878,3.12200012,3118.5,3118.4,1.01600961]
["bitfinex-derivatives","ETHF0:USTF0",1641908009986,3.12200012,3118.5,3118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908010587,3.12200012,3118.5,3118.4,1.01600945]
["bitfinex-derivatives","ETHF0:USTF0",1641908012091,3.12200012,3118.5,3118.4,3.49548445]
["bitfinex-derivatives","ETHF0:USTF0",1641908012390,3.12200012,3118.5,3118.4,1.01600945]
["bitfinex-derivatives","ETHF0:USTF0",1641908015390,3.12200012,3118.5,3118.1,0.01600945]
["bitfinex-derivatives","ETHF0:USTF0",1641908015591,3.12200012,3118.5,3118.0,1.66258925]
["bitfinex-derivatives","ETHF0:USTF0",1641908015592,0.352743,3118.4,3118.0,1.66258925]
["bitfinex-derivatives","ETHF0:USTF0",1641908017101,0.352743,3118.4,3118.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908017401,0.352743,3118.3,3118.0,1.66258925]
["bitfinex-derivatives","ETHF0:USTF0",1641908017599,0.352743,3118.3,3117.5,1.39085872]
["bitfinex-derivatives","ETHF0:USTF0",1641908017799,0.352743,3118.3,3117.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1641908018001,0.352743,3118.3,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908018703,0.352743,3118.3,3118.2,0.01601509]
["bitfinex-derivatives","ETHF0:USTF0",1641908019004,0.352743,3118.3,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908019204,2.00479,3117.7,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908019503,1.00479,3117.7,3117.2,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641908019705,1.00479,3117.7,3117.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908019904,6.06005334,3118.5,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908020104,2.00479,3118.5,3117.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908020304,2.00479,3118.5,3117.5,5.131576]
["bitfinex-derivatives","ETHF0:USTF0",1641908020505,1.25492438,3118.4,3117.5,5.131576]
["bitfinex-derivatives","ETHF0:USTF0",1641908021105,1.25492438,3118.4,3117.2,0.300763]
["bitfinex-derivatives","ETHF0:USTF0",1641908021106,1.25492438,3118.4,3117.3,5.131576]
["bitfinex-derivatives","ETHF0:USTF0",1641908021306,1.25492438,3118.4,3117.6,7.136366]
["bitfinex-derivatives","ETHF0:USTF0",1641908021505,1.25492438,3118.4,3118.3,0.01601068]
["bitfinex-derivatives","ETHF0:USTF0",1641908021905,3.17728638,3118.4,3118.3,2.49548568]
["bitfinex-derivatives","ETHF0:USTF0",1641908022508,3.17728638,3118.4,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908023008,1.25492438,3118.4,3118.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908023409,1.25492438,3118.4,3118.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641908023608,1.25492438,3118.4,3118.3,4.48139468]
["bitfinex-derivatives","ETHF0:USTF0",1641908024310,0.71292438,3118.4,3118.3,4.48139468]
["bitfinex-derivatives","ETHF0:USTF0",1641908024510,6.07166106,3119.1,3118.3,4.48139468]
["bitfinex-derivatives","ETHF0:USTF0",1641908024711,6.07166106,3119.1,3118.6,1.66227972]
["bitfinex-derivatives","ETHF0:USTF0",1641908024712,5.49086106,3119.1,3118.6,1.66227972]
["bitfinex-derivatives","ETHF0:USTF0",1641908024913,5.49086106,3119.1,3118.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641908025112,5.49086106,3119.1,3118.7,5.324484]
["bitfinex-derivatives","ETHF0:USTF0",1641908025512,1.22779218,3119.0,3118.8,0.300763]
["bitfinex-derivatives","ETHF0:USTF0",1641908025914,1.22779218,3119.0,3118.8,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641908026312,1.22779218,3119.0,3118.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908026513,1.58053518,3119.0,3118.6,1.66227972]
["bitfinex-derivatives","ETHF0:USTF0",1641908027613,1.58053518,3119.0,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908028116,1.58053518,3119.0,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908028314,1.22779218,3119.0,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908028514,4.05526334,3119.5,3118.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908028715,4.05526334,3119.5,3119.4,0.01600097]
["bitfinex-derivatives","ETHF0:USTF0",1641908028914,4.05526334,3119.5,3119.4,0.97660097]
["bitfinex-derivatives","ETHF0:USTF0",1641908029315,4.05526334,3119.5,3119.4,2.96250997]
["bitfinex-derivatives","ETHF0:USTF0",1641908029516,2.00479,3119.6,3119.4,5.44198497]
["bitfinex-derivatives","ETHF0:USTF0",1641908030516,1.13997058,3119.5,3119.4,5.44198497]
["bitfinex-derivatives","ETHF0:USTF0",1641908030718,1.13997058,3119.5,3119.4,0.91066243]
["bitfinex-derivatives","ETHF0:USTF0",1641908031719,1.13997058,3119.5,3119.4,0.92666435]
["bitfinex-derivatives","ETHF0:USTF0",1641908033222,1.13997058,3119.5,3119.4,0.91066243]
["bitfinex-derivatives","ETHF0:USTF0",1641908033623,1.13997058,3119.5,3119.4,0.92666466]
["bitfinex-derivatives","ETHF0:USTF0",1641908033823,1.13997058,3119.5,3119.4,0.91066243]
["bitfinex-derivatives","ETHF0:USTF0",1641908034324,1.13997058,3119.5,3119.4,0.92666655]
["bitfinex-derivatives","ETHF0:USTF0",1641908034625,1.13997058,3119.5,3119.4,0.01600412]
["bitfinex-derivatives","ETHF0:USTF0",1641908034924,1.13997058,3119.5,3118.6,0.90646197]
["bitfinex-derivatives","ETHF0:USTF0",1641908035127,1.13997058,3119.5,3119.4,0.01600812]
["bitfinex-derivatives","ETHF0:USTF0",1641908035324,7.05222458,3119.5,3118.5,2.91125197]
["bitfinex-derivatives","ETHF0:USTF0",1641908035524,7.05222458,3119.5,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908036323,7.05222458,3119.5,3119.4,0.01600863]
["bitfinex-derivatives","ETHF0:USTF0",1641908037524,7.05222458,3119.5,3118.4,0.74825532]
["bitfinex-derivatives","ETHF0:USTF0",1641908037925,7.05222458,3119.5,3118.1,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1641908038726,7.05222458,3119.5,3119.4,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641908039726,7.05222458,3119.5,3118.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1641908040826,7.05222458,3119.5,3119.4,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641908041429,7.05222458,3119.5,3118.1,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1641908042528,7.05222458,3119.5,3119.4,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641908044230,20.80222458,3119.5,3119.4,0.01600853]
["bitfinex-derivatives","ETHF0:USTF0",1641908044431,20.80222458,3119.5,3118.1,2.49269]
["bitfinex-derivatives","ETHF0:USTF0",1641908045032,20.80222458,3119.5,3118.3,2.6624381]
["bitfinex-derivatives","ETHF0:USTF0",1641908045334,2.00479,3118.8,3118.3,2.6624381]
["bitfinex-derivatives","ETHF0:USTF0",1641908045634,1.985909,3118.7,3118.4,1.384412]
["bitfinex-derivatives","ETHF0:USTF0",1641908046734,3.907464,3118.7,3118.3,2.6624381]
["bitfinex-derivatives","ETHF0:USTF0",1641908047533,3.907464,3118.7,3118.6,0.01600863]
["bitfinex-derivatives","ETHF0:USTF0",1641908050845,3.907464,3118.7,3118.3,2.6624381]
["bitfinex-derivatives","ETHF0:USTF0",1641908051044,3.907464,3118.7,3118.4,1.685175]
["bitfinex-derivatives","ETHF0:USTF0",1641908051744,3.907464,3118.7,3118.6,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641908053546,3.03996296,3118.8,3118.6,0.01601022]
["bitfinex-derivatives","ETHF0:USTF0",1641908053747,3.03996296,3118.8,3118.7,0.0160083]
["bitfinex-derivatives","ETHF0:USTF0",1641908054147,3.03996296,3118.8,3118.7,2.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1641908055151,3.03996296,3118.8,3118.7,3.3863293]
["bitfinex-derivatives","ETHF0:USTF0",1641908055751,3.03996296,3118.8,3118.7,4.29304578]
["bitfinex-derivatives","ETHF0:USTF0",1641908056151,3.03996296,3118.8,3118.7,2.30713678]
["bitfinex-derivatives","ETHF0:USTF0",1641908056551,3.03996296,3118.8,3118.7,0.92272478]
["bitfinex-derivatives","ETHF0:USTF0",1641908056751,1.985909,3118.7,3117.8,2.71191723]
["bitfinex-derivatives","ETHF0:USTF0",1641908056951,1.985909,3118.7,3118.1,0.90645845]
["bitfinex-derivatives","ETHF0:USTF0",1641908057351,1.985909,3118.7,3118.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641908057352,2.00479,3118.2,3117.4,0.90666934]
["bitfinex-derivatives","ETHF0:USTF0",1641908057552,1.985909,3118.1,3117.4,0.90666934]
["bitfinex-derivatives","ETHF0:USTF0",1641908057851,1.985909,3118.1,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908057852,2.938409,3118.1,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908058454,2.938409,3118.1,3117.0,5.132317]
["bitfinex-derivatives","ETHF0:USTF0",1641908058651,0.85722728,3118.0,3117.0,5.132317]
["bitfinex-derivatives","ETHF0:USTF0",1641908058854,2.00479,3118.2,3118.0,0.01601468]
["bitfinex-derivatives","ETHF0:USTF0",1641908059152,2.00479,3118.2,3118.1,3.68709227]
["bitfinex-derivatives","ETHF0:USTF0",1641908059352,2.00479,3118.2,3118.1,3.671084]
["bitfinex-derivatives","ETHF0:USTF0",1641908059952,2.00479,3118.2,3118.1,3.68709361]
["bitfinex-derivatives","ETHF0:USTF0",1641908061252,2.00479,3118.2,3118.1,2.40042161]
["bitfinex-derivatives","ETHF0:USTF0",1641908061454,3.885926,3118.2,3118.1,2.40042161]
["bitfinex-derivatives","ETHF0:USTF0",1641908061656,2.00479,3118.2,3118.1,2.40042161]
["bitfinex-derivatives","ETHF0:USTF0",1641908063056,6.59216145,3118.8,3118.1,2.40042161]
["bitfinex-derivatives","ETHF0:USTF0",1641908063256,5.43816145,3118.8,3118.1,2.40042161]
["bitfinex-derivatives","ETHF0:USTF0",1641908063455,5.43816145,3118.8,3118.7,0.01600707]
["bitfinex-derivatives","ETHF0:USTF0",1641908063659,5.43816145,3118.8,3118.7,2.62918207]
["bitfinex-derivatives","ETHF0:USTF0",1641908064055,6.51157713,3118.8,3118.7,2.62918207]
["bitfinex-derivatives","ETHF0:USTF0",1641908064255,6.51157713,3118.8,3118.7,2.32841907]
["bitfinex-derivatives","ETHF0:USTF0",1641908064457,1.92420568,3118.8,3118.7,2.32841907]
["bitfinex-derivatives","ETHF0:USTF0",1641908064656,1.92420568,3118.8,3118.7,1.20396939]
["bitfinex-derivatives","ETHF0:USTF0",1641908067056,1.92420568,3118.8,3118.7,0.29576939]
["bitfinex-derivatives","ETHF0:USTF0",1641908067259,1.07341568,3118.8,3118.7,2.99697839]
["bitfinex-derivatives","ETHF0:USTF0",1641908067458,4.58737145,3119.2,3118.7,5.00176839]
["bitfinex-derivatives","ETHF0:USTF0",1641908067757,4.58737145,3119.2,3119.1,0.01600343]
["bitfinex-derivatives","ETHF0:USTF0",1641908067957,4.58737145,3119.2,3119.1,2.29768143]
["bitfinex-derivatives","ETHF0:USTF0",1641908068257,6.38746145,3119.4,3119.1,2.29768143]
["bitfinex-derivatives","ETHF0:USTF0",1641908068861,6.38746145,3119.4,3119.1,4.26043683]
["bitfinex-derivatives","ETHF0:USTF0",1641908069059,1.60051533,3119.3,3119.1,4.26043683]
["bitfinex-derivatives","ETHF0:USTF0",1641908069259,1.60051533,3119.3,3119.2,0.90644619]
["bitfinex-derivatives","ETHF0:USTF0",1641908070259,4.07999033,3119.3,3119.1,1.97376483]
["bitfinex-derivatives","ETHF0:USTF0",1641908070459,5.96112633,3119.3,3119.1,1.6619924]
["bitfinex-derivatives","ETHF0:USTF0",1641908070759,5.96112633,3119.3,3119.1,1.9577614]
["bitfinex-derivatives","ETHF0:USTF0",1641908070958,5.96112633,3119.3,3119.2,0.01600566]
["bitfinex-derivatives","ETHF0:USTF0",1641908071861,5.96112633,3119.3,3119.1,0.48038628]
["bitfinex-derivatives","ETHF0:USTF0",1641908072062,5.96112633,3119.3,3119.1,0.295769]
["bitfinex-derivatives","ETHF0:USTF0",1641908072363,3.48165133,3119.3,3119.1,0.295769]
["bitfinex-derivatives","ETHF0:USTF0",1641908072762,3.48165133,3119.3,3119.2,0.01600566]
["bitfinex-derivatives","ETHF0:USTF0",1641908073965,1.60051533,3119.3,3119.2,0.01600566]
["bitfinex-derivatives","ETHF0:USTF0",1641908074363,1.60051533,3119.3,3119.1,0.295769]
["bitfinex-derivatives","ETHF0:USTF0",1641908074563,1.60051533,3119.3,3119.2,0.01600382]
["bitfinex-derivatives","ETHF0:USTF0",1641908074863,2.00479,3119.4,3119.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908075064,2.00479,3119.4,3119.3,0.31177118]
["bitfinex-derivatives","ETHF0:USTF0",1641908075263,2.00479,3119.4,3119.3,6.28862618]
["bitfinex-derivatives","ETHF0:USTF0",1641908075663,2.00479,3119.4,3119.3,1.15927118]
["bitfinex-derivatives","ETHF0:USTF0",1641908075864,2.00479,3119.4,3119.3,1.143269]
["bitfinex-derivatives","ETHF0:USTF0",1641908076063,2.00479,3119.4,3119.3,1.15927113]
["bitfinex-derivatives","ETHF0:USTF0",1641908076463,2.93734206,3119.4,3119.3,1.15927113]
["bitfinex-derivatives","ETHF0:USTF0",1641908078167,2.93734206,3119.4,3119.3,0.28298737]
["bitfinex-derivatives","ETHF0:USTF0",1641908078366,3.92300781,3119.4,3119.3,0.28298737]
["bitfinex-derivatives","ETHF0:USTF0",1641908078666,3.92300781,3119.4,3119.3,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641908079066,2.99045575,3119.4,3119.3,0.01600213]
["bitfinex-derivatives","ETHF0:USTF0",1641908079865,2.99045575,3119.4,3119.3,5.14527513]
["bitfinex-derivatives","ETHF0:USTF0",1641908081771,2.99045575,3119.4,3119.3,6.0516679]
["bitfinex-derivatives","ETHF0:USTF0",1641908082369,0.98566575,3119.4,3119.3,6.0516679]
["bitfinex-derivatives","ETHF0:USTF0",1641908083470,1.60645575,3120.0,3119.3,8.0564579]
["bitfinex-derivatives","ETHF0:USTF0",1641908083672,1.60645575,3120.0,3119.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908084072,1.60645575,3120.0,3119.5,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641908084470,0.90044583,3119.9,3119.5,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641908084671,0.90044583,3119.9,3119.6,2.286672]
["bitfinex-derivatives","ETHF0:USTF0",1641908084871,0.90044583,3119.9,3119.6,8.05837]
["bitfinex-derivatives","ETHF0:USTF0",1641908085274,0.90044583,3119.9,3119.6,2.929672]
["bitfinex-derivatives","ETHF0:USTF0",1641908085474,0.90044583,3119.9,3119.8,0.01599972]
["bitfinex-derivatives","ETHF0:USTF0",1641908085974,0.90044583,3119.9,3119.8,2.00190872]
["bitfinex-derivatives","ETHF0:USTF0",1641908086878,0.90044583,3119.9,3119.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908087074,0.90044583,3119.9,3119.8,0.49514599]
["bitfinex-derivatives","ETHF0:USTF0",1641908087274,0.90044583,3119.9,3119.8,0.47914622]
["bitfinex-derivatives","ETHF0:USTF0",1641908087473,0.90044583,3119.9,3119.8,0.49514599]
["bitfinex-derivatives","ETHF0:USTF0",1641908090778,0.90044583,3119.9,3119.8,0.01599977]
["bitfinex-derivatives","ETHF0:USTF0",1641908093686,0.90044583,3119.9,3119.6,0.45030673]
["bitfinex-derivatives","ETHF0:USTF0",1641908094585,0.90044583,3119.9,3119.8,0.01600003]
["bitfinex-derivatives","ETHF0:USTF0",1641908095192,3.37992083,3119.9,3119.8,0.01600003]
["bitfinex-derivatives","ETHF0:USTF0",1641908095588,3.37992083,3119.9,3119.8,0.92226258]
["bitfinex-derivatives","ETHF0:USTF0",1641908095786,3.37992083,3119.9,3119.8,0.01600003]
["bitfinex-derivatives","ETHF0:USTF0",1641908096988,2.41802083,3119.9,3119.8,0.01600003]
["bitfinex-derivatives","ETHF0:USTF0",1641908098290,1.985909,3119.8,3119.5,0.90626255]
["bitfinex-derivatives","ETHF0:USTF0",1641908098500,2.479475,3119.7,3118.2,2.71191723]
["bitfinex-derivatives","ETHF0:USTF0",1641908098890,15.735909,3119.6,3118.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908099189,15.735909,3119.6,3119.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641908099389,15.735909,3119.6,3118.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908099595,2.00479,3119.1,3118.1,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641908099792,3.908271,3119.0,3118.1,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641908100094,6.387746,3119.0,3118.1,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641908100294,1.17701205,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908100695,1.17701205,3118.9,3118.7,2.02079848]
["bitfinex-derivatives","ETHF0:USTF0",1641908101099,1.985909,3118.8,3118.7,2.02079848]
["bitfinex-derivatives","ETHF0:USTF0",1641908101295,4.465384,3118.8,3118.7,2.02079848]
["bitfinex-derivatives","ETHF0:USTF0",1641908101896,4.465384,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908102898,4.465384,3118.8,3118.7,2.02079858]
["bitfinex-derivatives","ETHF0:USTF0",1641908103301,4.465384,3118.8,3118.7,3.02079858]
["bitfinex-derivatives","ETHF0:USTF0",1641908103703,4.465384,3118.8,3118.7,2.02079858]
["bitfinex-derivatives","ETHF0:USTF0",1641908104801,4.465384,3118.8,3118.7,0.01600858]
["bitfinex-derivatives","ETHF0:USTF0",1641908105100,4.465384,3118.8,3118.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641908105302,18.215384,3118.8,3118.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641908105504,18.215384,3118.8,3117.5,1.66286196]
["bitfinex-derivatives","ETHF0:USTF0",1641908105704,2.00479,3117.9,3117.5,1.66286196]
["bitfinex-derivatives","ETHF0:USTF0",1641908105902,6.387746,3117.8,3117.5,1.66286196]
["bitfinex-derivatives","ETHF0:USTF0",1641908106103,6.387746,3117.8,3117.5,2.16837377]
["bitfinex-derivatives","ETHF0:USTF0",1641908106705,5.745746,3117.8,3117.5,1.67887377]
["bitfinex-derivatives","ETHF0:USTF0",1641908107106,7.16167053,3117.8,3117.7,0.01601181]
["bitfinex-derivatives","ETHF0:USTF0",1641908107906,11.20682858,3117.8,3117.7,0.01601181]
["bitfinex-derivatives","ETHF0:USTF0",1641908109114,7.16167053,3117.8,3117.7,0.01601181]
["bitfinex-derivatives","ETHF0:USTF0",1641908109306,5.32419553,3117.8,3117.7,0.71946681]
["bitfinex-derivatives","ETHF0:USTF0",1641908109507,1.41592453,3117.8,3117.7,0.71946681]
["bitfinex-derivatives","ETHF0:USTF0",1641908110408,1.41592453,3117.8,3117.7,0.703455]
["bitfinex-derivatives","ETHF0:USTF0",1641908110811,1.41592453,3117.8,3117.7,0.71946727]
["bitfinex-derivatives","ETHF0:USTF0",1641908111207,1.41592453,3117.8,3117.7,0.703455]
["bitfinex-derivatives","ETHF0:USTF0",1641908111607,1.41592453,3117.8,3117.7,3.608025]
["bitfinex-derivatives","ETHF0:USTF0",1641908111812,4.05684384,3118.0,3117.7,5.612815]
["bitfinex-derivatives","ETHF0:USTF0",1641908112107,4.05684384,3118.0,3117.8,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908112508,4.05684384,3118.0,3117.9,5.835114]
["bitfinex-derivatives","ETHF0:USTF0",1641908112709,4.05684384,3118.3,3117.9,5.835114]
["bitfinex-derivatives","ETHF0:USTF0",1641908113110,4.05684384,3118.3,3118.0,1.05641885]
["bitfinex-derivatives","ETHF0:USTF0",1641908113509,1.46368647,3118.3,3118.2,0.01600858]
["bitfinex-derivatives","ETHF0:USTF0",1641908113709,1.46368647,3118.3,3118.2,2.02079858]
["bitfinex-derivatives","ETHF0:USTF0",1641908114710,1.46368647,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908115111,1.46368647,3118.3,3118.2,2.708245]
["bitfinex-derivatives","ETHF0:USTF0",1641908115314,4.57016116,3118.5,3118.2,3.158551]
["bitfinex-derivatives","ETHF0:USTF0",1641908115711,4.57016116,3118.5,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908115913,4.57016116,3118.5,3118.3,7.135708]
["bitfinex-derivatives","ETHF0:USTF0",1641908116111,4.57016116,3118.5,3118.4,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908116612,4.57016116,3118.5,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908116812,4.57016116,3119.1,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908117012,3.908271,3119.0,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908117212,0.89894865,3118.9,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908117812,2.479475,3118.8,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908118012,2.270475,3118.8,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908118514,0.89894865,3118.9,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908118714,0.31294865,3118.9,3118.4,5.983752]
["bitfinex-derivatives","ETHF0:USTF0",1641908118912,6.52889981,3119.2,3118.9,1.88277912]
["bitfinex-derivatives","ETHF0:USTF0",1641908119113,8.92241281,3119.2,3118.9,1.88277912]
["bitfinex-derivatives","ETHF0:USTF0",1641908119312,8.92241281,3119.2,3119.0,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908119512,6.52889981,3119.2,3119.0,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908120313,0.91418522,3119.1,3119.0,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908120812,0.91418522,3119.1,3119.0,1.061998]
["bitfinex-derivatives","ETHF0:USTF0",1641908121014,0.91418522,3119.1,3118.9,1.88277912]
["bitfinex-derivatives","ETHF0:USTF0",1641908121214,1.74538522,3119.1,3118.9,1.88277912]
["bitfinex-derivatives","ETHF0:USTF0",1641908121514,1.74538522,3119.1,3118.9,1.76379747]
["bitfinex-derivatives","ETHF0:USTF0",1641908121713,1.74538522,3119.1,3119.0,0.01600458]
["bitfinex-derivatives","ETHF0:USTF0",1641908122315,4.13889822,3119.1,3119.0,0.01600458]
["bitfinex-derivatives","ETHF0:USTF0",1641908123814,4.13889822,3119.1,3118.4,2.91323508]
["bitfinex-derivatives","ETHF0:USTF0",1641908124015,4.13889822,3119.1,3118.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908124616,4.13889822,3119.1,3118.6,5.130178]
["bitfinex-derivatives","ETHF0:USTF0",1641908124816,6.12480722,3119.1,3118.6,5.130178]
["bitfinex-derivatives","ETHF0:USTF0",1641908125316,6.12480722,3119.1,3118.7,0.90659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908125917,6.12480722,3119.1,3119.0,0.01600586]
["bitfinex-derivatives","ETHF0:USTF0",1641908126320,1.74538522,3119.1,3119.0,0.01600586]
["bitfinex-derivatives","ETHF0:USTF0",1641908126518,0.71518522,3119.1,3119.0,0.01600586]
["bitfinex-derivatives","ETHF0:USTF0",1641908127719,0.71518522,3119.1,3118.9,2.57457709]
["bitfinex-derivatives","ETHF0:USTF0",1641908128920,0.71518522,3119.1,3119.0,0.01600586]
["bitfinex-derivatives","ETHF0:USTF0",1641908130220,3.02534377,3119.2,3119.1,1.061998]
["bitfinex-derivatives","ETHF0:USTF0",1641908130420,4.57016116,3119.6,3119.1,1.061998]
["bitfinex-derivatives","ETHF0:USTF0",1641908130819,4.57016116,3119.6,3119.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641908131223,4.44556116,3120.2,3119.1,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1641908131919,4.44556116,3120.2,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908132120,1.32305023,3120.1,3119.8,1.213218]
["bitfinex-derivatives","ETHF0:USTF0",1641908132620,3.30895923,3120.1,3119.8,1.213218]
["bitfinex-derivatives","ETHF0:USTF0",1641908132820,5.70247223,3120.1,3119.8,1.213218]
["bitfinex-derivatives","ETHF0:USTF0",1641908133923,4.05529845,3119.9,3119.7,0.75052184]
["bitfinex-derivatives","ETHF0:USTF0",1641908134722,6.04120745,3119.9,3119.7,0.60097884]
["bitfinex-derivatives","ETHF0:USTF0",1641908135122,6.04120745,3119.9,3119.8,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641908136322,1.985909,3119.9,3119.8,0.01600064]
["bitfinex-derivatives","ETHF0:USTF0",1641908137425,1.985909,3119.9,3119.4,3.66664319]
["bitfinex-derivatives","ETHF0:USTF0",1641908137626,1.985909,3119.9,3119.5,0.90659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908137627,2.479475,3119.8,3119.5,0.90659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908137826,2.00479,3119.6,3119.4,1.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1641908138026,1.922362,3119.5,3119.4,1.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1641908138427,3.908271,3119.5,3119.4,1.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1641908138925,6.387746,3119.5,3119.4,1.66185319]
["bitfinex-derivatives","ETHF0:USTF0",1641908139328,7.81305201,3119.5,3119.4,1.67785895]
["bitfinex-derivatives","ETHF0:USTF0",1641908140232,12.37766902,3119.5,3119.4,0.40355036]
["bitfinex-derivatives","ETHF0:USTF0",1641908140430,12.37766902,3119.5,3119.4,0.01600576]
["bitfinex-derivatives","ETHF0:USTF0",1641908141229,7.81305201,3119.5,3119.4,0.01600576]
["bitfinex-derivatives","ETHF0:USTF0",1641908142030,7.81305201,3119.5,3119.1,0.01600576]
["bitfinex-derivatives","ETHF0:USTF0",1641908142232,21.56305201,3119.5,3117.8,1.83659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908142730,21.56305201,3119.5,3117.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908143130,21.56305201,3119.5,3118.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641908143331,21.56305201,3119.5,3118.8,0.01601135]
["bitfinex-derivatives","ETHF0:USTF0",1641908143529,21.56305201,3119.5,3117.6,0.90659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908143530,13.75,3119.0,3117.6,0.90659708]
["bitfinex-derivatives","ETHF0:USTF0",1641908143731,14.4011,3119.0,3117.6,1.39599708]
["bitfinex-derivatives","ETHF0:USTF0",1641908143931,2.00479,3118.0,3117.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908144134,2.66769,3118.0,3117.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908144334,2.479475,3117.9,3117.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908144531,4.653599,3118.0,3117.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908144933,4.653599,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908145333,6.14029984,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908146334,4.15439084,3118.0,3117.9,0.16555543]
["bitfinex-derivatives","ETHF0:USTF0",1641908146533,3.49149084,3118.0,3117.9,0.16555543]
["bitfinex-derivatives","ETHF0:USTF0",1641908148436,3.49149084,3118.0,3117.9,0.16555102]
["bitfinex-derivatives","ETHF0:USTF0",1641908148936,5.97096584,3118.0,3117.9,0.16555102]
["bitfinex-derivatives","ETHF0:USTF0",1641908149338,7.95687484,3118.0,3117.9,0.01600802]
["bitfinex-derivatives","ETHF0:USTF0",1641908150341,8.86047484,3118.0,3117.9,0.01600802]
["bitfinex-derivatives","ETHF0:USTF0",1641908150539,8.86047484,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908150941,8.86047484,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908151342,6.87456584,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908151544,2.62349084,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908151741,4.05434918,3117.9,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908151945,4.05434918,3117.9,3117.8,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641908152842,7.08887484,3118.0,3117.8,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641908153445,7.08887484,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908154445,11.14322402,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908155145,11.14322402,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908155345,11.14322402,3118.0,3117.6,2.638943]
["bitfinex-derivatives","ETHF0:USTF0",1641908155546,11.14322402,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908155746,6.67784002,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908156146,2.62349084,3118.0,3117.9,0.01601243]
["bitfinex-derivatives","ETHF0:USTF0",1641908156346,2.62349084,3118.0,3117.8,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908158249,2.62349084,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908165161,5.10296584,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908169463,5.10296584,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908169666,2.62349084,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908169864,2.62349084,3118.0,3117.6,3.54577237]
["bitfinex-derivatives","ETHF0:USTF0",1641908170070,2.62349084,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908170264,5.10296584,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908170670,5.10296584,3118.0,3117.6,2.638943]
["bitfinex-derivatives","ETHF0:USTF0",1641908171065,5.10296584,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908171867,5.10296584,3118.0,3117.6,2.638943]
["bitfinex-derivatives","ETHF0:USTF0",1641908172069,2.62349084,3118.0,3117.6,2.638943]
["bitfinex-derivatives","ETHF0:USTF0",1641908172268,2.62349084,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908172570,4.60939984,3118.0,3117.9,0.01601099]
["bitfinex-derivatives","ETHF0:USTF0",1641908172768,4.60939984,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908172967,5.33939984,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908173168,5.33939984,3118.0,3117.9,0.01601402]
["bitfinex-derivatives","ETHF0:USTF0",1641908173370,5.33939984,3118.0,3117.9,0.00275503]
["bitfinex-derivatives","ETHF0:USTF0",1641908173568,5.33939984,3118.0,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908173769,2.479475,3117.9,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908174169,1.985909,3117.8,3117.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908175172,13.75,3117.6,3117.1,0.90682456]
["bitfinex-derivatives","ETHF0:USTF0",1641908175371,13.75,3117.4,3117.1,0.90682456]
["bitfinex-derivatives","ETHF0:USTF0",1641908175572,13.75,3117.4,3116.6,2.71191723]
["bitfinex-derivatives","ETHF0:USTF0",1641908175771,13.75,3117.4,3116.2,8.98674179]
["bitfinex-derivatives","ETHF0:USTF0",1641908175971,13.75,3117.4,3116.2,0.90682456]
["bitfinex-derivatives","ETHF0:USTF0",1641908176172,2.00479,3117.3,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908176372,1.985909,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908177172,1.985909,3117.2,3116.6,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908177372,1.985909,3117.2,3117.1,0.01601781]
["bitfinex-derivatives","ETHF0:USTF0",1641908177572,4.465384,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908177775,13.75,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908178176,1.985909,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908178774,1.985909,3117.0,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908178974,2.479475,3116.9,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908179375,1.59870013,3116.9,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908179676,1.985909,3116.8,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908179875,1.985909,3116.8,3116.6,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908180075,3.68369002,3117.2,3116.6,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908180475,3.68369002,3117.2,3117.1,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641908180675,5.66959902,3117.2,3117.1,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641908181477,6.83410715,3117.2,3117.1,0.0160155]
["bitfinex-derivatives","ETHF0:USTF0",1641908181678,3.15041713,3117.2,3117.0,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908182782,3.15041713,3117.2,3117.1,0.01601566]
["bitfinex-derivatives","ETHF0:USTF0",1641908183584,3.15041713,3117.2,3117.1,2.01601566]
["bitfinex-derivatives","ETHF0:USTF0",1641908186385,16.90041713,3117.2,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908186585,17.56321713,3117.2,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908186785,17.56321713,3117.2,3117.1,0.01601827]
["bitfinex-derivatives","ETHF0:USTF0",1641908186985,17.56321713,3117.2,3116.5,0.27376379]
["bitfinex-derivatives","ETHF0:USTF0",1641908186986,19.98841013,3117.2,3116.2,3.81894562]
["bitfinex-derivatives","ETHF0:USTF0",1641908187188,6.23841013,3117.2,3116.2,3.81894562]
["bitfinex-derivatives","ETHF0:USTF0",1641908187388,6.23841013,3117.2,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908188389,13.75,3117.1,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908188889,13.75,3117.1,3117.0,0.01601971]
["bitfinex-derivatives","ETHF0:USTF0",1641908189089,18.161102,3117.1,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908189890,3.70052677,3116.3,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908190093,9.88088206,3116.3,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908190291,12.30607506,3116.3,3116.2,2.91186781]
["bitfinex-derivatives","ETHF0:USTF0",1641908190593,12.30607506,3116.3,3116.2,2.90707781]
["bitfinex-derivatives","ETHF0:USTF0",1641908191091,12.30607506,3116.3,3116.2,2.92309814]
["bitfinex-derivatives","ETHF0:USTF0",1641908191292,8.60554829,3116.3,3116.2,2.92309814]
["bitfinex-derivatives","ETHF0:USTF0",1641908192294,10.61033829,3116.3,3116.2,2.92309814]
["bitfinex-derivatives","ETHF0:USTF0",1641908192494,10.61033829,3116.3,3116.1,2.30024482]
["bitfinex-derivatives","ETHF0:USTF0",1641908193294,24.36033829,3116.3,3116.1,2.30024482]
["bitfinex-derivatives","ETHF0:USTF0",1641908193494,24.36033829,3116.3,3115.4,0.90730678]
["bitfinex-derivatives","ETHF0:USTF0",1641908193696,24.36033829,3116.3,3114.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641908193894,24.36033829,3116.3,3114.4,0.9074693]
["bitfinex-derivatives","ETHF0:USTF0",1641908194094,24.36033829,3116.3,3115.7,3.45136784]
["bitfinex-derivatives","ETHF0:USTF0",1641908194295,15.75479,3115.8,3115.7,3.45136784]
["bitfinex-derivatives","ETHF0:USTF0",1641908194496,20.165892,3115.8,3114.4,0.9074693]
["bitfinex-derivatives","ETHF0:USTF0",1641908194695,21.46126484,3115.8,3114.4,0.9074693]
["bitfinex-derivatives","ETHF0:USTF0",1641908195298,21.46126484,3115.8,3114.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641908195701,21.46126484,3115.8,3115.7,0.01602628]
["bitfinex-derivatives","ETHF0:USTF0",1641908196600,19.46126484,3115.8,3115.7,0.01602628]
["bitfinex-derivatives","ETHF0:USTF0",1641908196800,19.46126484,3115.8,3114.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641908197201,19.46126484,3115.8,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908197803,19.46126484,3115.8,3115.1,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641908198205,2.00479,3115.3,3115.1,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641908198404,20.083464,3115.2,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908199004,0.81065485,3115.1,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908199204,1.985909,3115.0,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908199404,1.985909,3115.0,3114.4,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908199803,1.985909,3115.0,3114.9,4.94244504]
["bitfinex-derivatives","ETHF0:USTF0",1641908200204,4.411102,3115.0,3114.9,4.94244504]
["bitfinex-derivatives","ETHF0:USTF0",1641908200405,4.411102,3115.0,3114.9,4.95847256]
["bitfinex-derivatives","ETHF0:USTF0",1641908200706,4.411102,3115.0,3114.9,6.95847256]
["bitfinex-derivatives","ETHF0:USTF0",1641908203106,1.985909,3115.0,3114.9,6.95847256]
["bitfinex-derivatives","ETHF0:USTF0",1641908205611,1.985909,3115.0,3114.9,3.32851623]
["bitfinex-derivatives","ETHF0:USTF0",1641908206011,1.985909,3115.0,3114.9,2.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641908206812,1.985909,3115.0,3114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908208011,1.985909,3115.0,3114.9,2.89680445]
["bitfinex-derivatives","ETHF0:USTF0",1641908208212,3.908271,3115.0,3114.9,0.12701769]
["bitfinex-derivatives","ETHF0:USTF0",1641908208813,1.985909,3115.0,3114.9,0.11098724]
["bitfinex-derivatives","ETHF0:USTF0",1641908209213,1.985909,3115.0,3114.9,1.00778984]
["bitfinex-derivatives","ETHF0:USTF0",1641908210313,1.985909,3115.0,3114.9,0.12701584]
["bitfinex-derivatives","ETHF0:USTF0",1641908211615,0.81065485,3115.1,3114.9,0.12701584]
["bitfinex-derivatives","ETHF0:USTF0",1641908212114,3.23584785,3115.1,3114.9,0.12701584]
["bitfinex-derivatives","ETHF0:USTF0",1641908212314,0.81065485,3115.1,3114.9,1.00778984]
["bitfinex-derivatives","ETHF0:USTF0",1641908212615,2.79656385,3115.1,3114.9,0.12701584]
["bitfinex-derivatives","ETHF0:USTF0",1641908213315,2.425193,3115.0,3114.9,0.12701584]
["bitfinex-derivatives","ETHF0:USTF0",1641908213715,2.425193,3115.0,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908213716,16.175193,3115.0,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908213916,1.985909,3114.9,3114.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1641908214317,15.75479,3114.4,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908214519,17.658271,3114.3,3113.6,6.42569548]
["bitfinex-derivatives","ETHF0:USTF0",1641908215218,17.658271,3114.3,3113.6,5.93349548]
["bitfinex-derivatives","ETHF0:USTF0",1641908216023,17.658271,3114.3,3113.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641908216222,17.658271,3114.3,3113.8,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641908216419,13.75,3114.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908216619,13.75,3114.1,3112.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641908217520,13.75,3114.1,3113.8,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641908217721,13.75,3113.9,3113.8,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641908217920,13.75,3113.9,3112.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641908218221,2.00479,3113.5,3112.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641908218420,1.985909,3113.4,3112.9,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908218724,4.90080128,3113.4,3112.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641908219622,18.65080128,3113.4,3112.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641908220123,18.65080128,3113.4,3113.3,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641908220324,7.32599428,3113.4,3113.3,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641908220929,21.07599428,3113.4,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908221125,21.07599428,3113.4,3110.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908222128,21.07599428,3113.4,3112.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1641908222328,21.07599428,3113.4,3110.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641908222329,4.00958,3112.1,3110.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641908222628,4.93938,3112.1,3110.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641908222828,4.93938,3112.1,3110.9,7.84859]
["bitfinex-derivatives","ETHF0:USTF0",1641908223028,4.93938,3112.1,3111.0,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641908223231,2.93459,3112.1,3111.0,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641908223529,2.00479,3112.1,3111.0,6.115214]
["bitfinex-derivatives","ETHF0:USTF0",1641908223729,13.75,3113.4,3111.0,6.115214]
["bitfinex-derivatives","ETHF0:USTF0",1641908224330,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908224529,3.908271,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908224934,1.4053552,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908225230,1.985909,3112.2,3111.9,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908225632,1.4053552,3112.3,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641908225831,2.00479,3112.5,3112.1,0.73604109]
["bitfinex-derivatives","ETHF0:USTF0",1641908226031,2.00479,3112.5,3112.2,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908226433,2.00479,3112.8,3112.4,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641908226632,2.00479,3112.8,3112.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908227033,2.425193,3112.7,3112.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908227232,2.425193,3112.7,3112.4,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641908227530,16.175193,3112.7,3112.4,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641908227731,1.985909,3112.6,3111.9,2.20521016]
["bitfinex-derivatives","ETHF0:USTF0",1641908227931,2.425193,3112.7,3112.3,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908228133,1.49324095,3112.5,3111.9,2.20521016]
["bitfinex-derivatives","ETHF0:USTF0",1641908228334,1.49324095,3112.5,3112.0,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908228733,1.49324095,3112.5,3112.0,1.111443]
["bitfinex-derivatives","ETHF0:USTF0",1641908229131,1.49324095,3112.5,3112.1,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908229335,1.49324095,3112.5,3112.2,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908230333,1.49324095,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908230534,1.49324095,3112.5,3112.4,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908231538,1.49324095,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908231736,1.49324095,3112.5,3112.3,2.154333]
["bitfinex-derivatives","ETHF0:USTF0",1641908231938,1.49324095,3112.5,3112.4,0.89681378]
["bitfinex-derivatives","ETHF0:USTF0",1641908232136,1.49324095,3112.5,3112.4,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908232337,2.00479,3112.8,3112.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908233038,4.429983,3112.8,3112.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908233238,4.429983,3112.8,3112.5,1.030317]
["bitfinex-derivatives","ETHF0:USTF0",1641908233737,5.42472067,3112.8,3112.5,1.030317]
["bitfinex-derivatives","ETHF0:USTF0",1641908234540,5.42472067,3112.8,3112.5,0.149543]
["bitfinex-derivatives","ETHF0:USTF0",1641908234741,7.34708267,3112.8,3112.4,0.01603919]
["bitfinex-derivatives","ETHF0:USTF0",1641908234941,8.00158267,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908235141,8.00158267,3112.8,3112.7,0.01603898]
["bitfinex-derivatives","ETHF0:USTF0",1641908235341,8.00158267,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908235742,1.985909,3112.7,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908235943,2.425193,3112.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908236344,1.985909,3112.5,3111.9,2.20521016]
["bitfinex-derivatives","ETHF0:USTF0",1641908236744,1.985909,3112.5,3112.4,0.01604258]
["bitfinex-derivatives","ETHF0:USTF0",1641908237545,1.985909,3112.5,3111.9,2.20521016]
["bitfinex-derivatives","ETHF0:USTF0",1641908237845,1.985909,3112.5,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908238245,1.985909,3112.5,3112.4,0.89681489]
["bitfinex-derivatives","ETHF0:USTF0",1641908239047,1.985909,3112.5,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908239947,2.425193,3112.6,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908240147,4.98543667,3112.8,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908240347,2.425193,3112.7,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908240547,3.453593,3112.7,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908241148,1.985909,3112.6,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908241747,2.425193,3112.5,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908241948,16.175193,3112.5,3112.4,0.01604089]
["bitfinex-derivatives","ETHF0:USTF0",1641908242151,16.175193,3112.5,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908242347,2.00479,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908242548,3.927152,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908242748,3.927152,3112.1,3112.0,3.07183304]
["bitfinex-derivatives","ETHF0:USTF0",1641908242949,8.338254,3112.1,3112.0,3.07183304]
["bitfinex-derivatives","ETHF0:USTF0",1641908243149,9.46867291,3112.1,3112.0,3.07183304]
["bitfinex-derivatives","ETHF0:USTF0",1641908243549,9.46867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908245151,23.21867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908246353,9.46867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908247355,23.21867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908247553,9.46867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908249157,23.21867291,3112.1,3112.0,3.0557885]
["bitfinex-derivatives","ETHF0:USTF0",1641908249357,23.21867291,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908250359,23.21867291,3112.1,3112.0,0.01604547]
["bitfinex-derivatives","ETHF0:USTF0",1641908250658,9.46867291,3112.1,3112.0,0.01604547]
["bitfinex-derivatives","ETHF0:USTF0",1641908250861,12.09169973,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908251467,9.46867291,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908251662,9.46867291,3112.1,3112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908251862,9.46867291,3112.1,3112.0,2.01604547]
["bitfinex-derivatives","ETHF0:USTF0",1641908252365,12.12183289,3112.1,3112.0,2.01604547]
["bitfinex-derivatives","ETHF0:USTF0",1641908252566,14.12662289,3112.1,3112.0,2.01604547]
["bitfinex-derivatives","ETHF0:USTF0",1641908253163,14.12662289,3112.1,3111.8,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908253164,11.47346291,3112.1,3111.8,0.880774]
["bitfinex-derivatives","ETHF0:USTF0",1641908253463,9.04826991,3112.1,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908254365,23.09826991,3112.1,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908254566,2.00479,3111.5,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908254767,4.411102,3111.4,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908254966,4.711102,3111.4,3111.1,2.01135227]
["bitfinex-derivatives","ETHF0:USTF0",1641908255169,2.285909,3111.4,3111.1,2.01135227]
["bitfinex-derivatives","ETHF0:USTF0",1641908255368,1.985909,3111.4,3111.1,2.01135227]
["bitfinex-derivatives","ETHF0:USTF0",1641908255565,0.874873,3111.3,3111.1,2.01135227]
["bitfinex-derivatives","ETHF0:USTF0",1641908255967,1.985909,3111.2,3111.1,2.01135227]
["bitfinex-derivatives","ETHF0:USTF0",1641908256166,2.285909,3111.2,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908257067,1.985909,3111.2,3111.1,1.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908257268,1.985909,3111.2,3111.1,3.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908258267,6.021228,3111.3,3111.1,3.13057827]
["bitfinex-derivatives","ETHF0:USTF0",1641908258467,3.758728,3111.2,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908258667,4.578128,3111.2,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908258867,4.878128,3111.2,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908259068,4.578128,3111.2,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908259368,18.628128,3111.2,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908259568,4.878128,3111.2,3110.2,3.68308558]
["bitfinex-derivatives","ETHF0:USTF0",1641908259872,4.878128,3111.2,3110.2,4.17118558]
["bitfinex-derivatives","ETHF0:USTF0",1641908260569,2.00479,3110.7,3110.2,4.17118558]
["bitfinex-derivatives","ETHF0:USTF0",1641908260771,1.836366,3110.6,3110.2,4.17118558]
["bitfinex-derivatives","ETHF0:USTF0",1641908260969,4.058728,3110.6,3110.2,4.17118558]
["bitfinex-derivatives","ETHF0:USTF0",1641908261571,1.40568114,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908261774,1.81198114,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908262272,1.89788114,3110.5,3110.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908262673,1.89788114,3110.5,3110.2,4.17118558]
["bitfinex-derivatives","ETHF0:USTF0",1641908262674,1.89788114,3110.5,3110.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641908262876,1.730466,3110.4,3110.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641908263074,3.652828,3110.4,3110.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641908263273,3.652828,3110.4,3110.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1641908263674,3.652828,3110.4,3109.9,1.72343314]
["bitfinex-derivatives","ETHF0:USTF0",1641908263874,3.652828,3110.4,3109.9,2.20413314]
["bitfinex-derivatives","ETHF0:USTF0",1641908265074,2.951828,3110.4,3109.9,2.20413314]
["bitfinex-derivatives","ETHF0:USTF0",1641908265675,13.75,3110.3,3109.9,2.20413314]
["bitfinex-derivatives","ETHF0:USTF0",1641908265975,1.029466,3110.2,3109.9,2.20413314]
["bitfinex-derivatives","ETHF0:USTF0",1641908266175,1.029466,3110.2,3109.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641908266374,1.029466,3110.2,3108.5,2.59765015]
["bitfinex-derivatives","ETHF0:USTF0",1641908266575,2.00479,3108.9,3108.5,1.66765015]
["bitfinex-derivatives","ETHF0:USTF0",1641908266876,2.951828,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908267079,1.029466,3108.8,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641908267276,1.329466,3108.8,3107.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1641908267477,15.079466,3108.8,3107.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1641908267678,15.079466,3108.8,3107.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908267679,14.779466,3108.8,3107.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641908267875,15.079466,3108.8,3107.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908268476,2.00479,3107.3,3107.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908268678,3.95930142,3107.3,3107.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908269177,4.25930142,3107.3,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641908269579,3.48580142,3107.3,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641908270179,0.3,3107.3,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641908270380,0.3,3107.3,3107.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641908270581,1.98592574,3108.1,3107.2,13.541783]
["bitfinex-derivatives","ETHF0:USTF0",1641908270777,1.98592574,3107.9,3107.2,13.541783]
["bitfinex-derivatives","ETHF0:USTF0",1641908271580,1.98592574,3107.9,3107.2,13.55784708]
["bitfinex-derivatives","ETHF0:USTF0",1641908271782,0.889633,3107.8,3107.2,13.55784708]
["bitfinex-derivatives","ETHF0:USTF0",1641908272080,0.889633,3107.8,3107.5,2.39382044]
["bitfinex-derivatives","ETHF0:USTF0",1641908273083,0.889633,3107.8,3107.5,4.87329544]
["bitfinex-derivatives","ETHF0:USTF0",1641908273280,0.889633,3107.8,3107.5,2.39382044]
["bitfinex-derivatives","ETHF0:USTF0",1641908273881,1.029466,3107.7,3107.5,2.39382044]
["bitfinex-derivatives","ETHF0:USTF0",1641908274082,1.688266,3107.7,3107.5,2.39382044]
["bitfinex-derivatives","ETHF0:USTF0",1641908274780,1.688266,3107.7,3107.6,0.01606573]
["bitfinex-derivatives","ETHF0:USTF0",1641908275381,1.688266,3107.7,3107.5,2.39382044]
["bitfinex-derivatives","ETHF0:USTF0",1641908276381,1.688266,3107.7,3107.6,0.01606976]
["bitfinex-derivatives","ETHF0:USTF0",1641908276582,1.688266,3107.7,3107.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908276782,1.688266,3107.7,3107.2,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641908277388,0.889633,3107.8,3107.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908277584,0.889633,3107.8,3107.6,0.01606841]
["bitfinex-derivatives","ETHF0:USTF0",1641908277786,0.889633,3107.8,3107.2,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641908277985,0.889633,3107.8,3107.7,0.01606565]
["bitfinex-derivatives","ETHF0:USTF0",1641908280588,2.00479,3108.2,3107.7,2.49554065]
["bitfinex-derivatives","ETHF0:USTF0",1641908280789,2.00479,3108.2,3107.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641908280991,2.00479,3108.2,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908281188,2.00479,3108.2,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641908281389,2.00479,3108.2,3108.1,0.01606276]
["bitfinex-derivatives","ETHF0:USTF0",1641908281889,2.91952328,3108.2,3107.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908282090,3.76622328,3108.2,3107.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908282990,2.91952328,3108.2,3108.1,0.01606596]
["bitfinex-derivatives","ETHF0:USTF0",1641908283190,2.91952328,3108.2,3108.1,4.41790296]
["bitfinex-derivatives","ETHF0:USTF0",1641908283389,2.91952328,3108.2,3108.1,0.01606596]
["bitfinex-derivatives","ETHF0:USTF0",1641908283593,2.91952328,3108.2,3107.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908283789,2.00479,3108.6,3107.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908283990,1.98592574,3110.6,3108.2,3.4921026]
["bitfinex-derivatives","ETHF0:USTF0",1641908284189,1.98592574,3110.6,3108.2,4.3272026]
["bitfinex-derivatives","ETHF0:USTF0",1641908284591,2.00479,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908284891,4.32446138,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908285291,2.40209938,3109.3,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641908285891,2.40209938,3109.3,3109.2,0.01605861]
["bitfinex-derivatives","ETHF0:USTF0",1641908286096,2.40209938,3109.3,3109.2,2.49553361]
["bitfinex-derivatives","ETHF0:USTF0",1641908286493,1.44800038,3109.3,3109.2,2.49553361]
["bitfinex-derivatives","ETHF0:USTF0",1641908286793,0.48400038,3109.3,3108.7,2.974062]
["bitfinex-derivatives","ETHF0:USTF0",1641908286993,0.48400038,3109.3,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908287394,0.48400038,3109.3,3108.9,5.972758]
["bitfinex-derivatives","ETHF0:USTF0",1641908287592,5.20106128,3111.7,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908287792,13.75,3111.0,3109.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908287993,1.98592574,3112.1,3109.2,0.01605433]
["bitfinex-derivatives","ETHF0:USTF0",1641908288194,1.98592574,3112.1,3110.9,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641908288596,1.98592574,3112.1,3111.3,0.01605118]
["bitfinex-derivatives","ETHF0:USTF0",1641908288795,2.876461,3112.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908288996,13.75,3111.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908289395,13.75,3111.9,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908289596,14.6392,3111.9,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908290297,1.63069952,3109.7,3108.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908290498,14.6392,3111.9,3108.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908290796,1.2706996,3109.6,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908290999,2.00479,3110.0,3109.3,4.33729]
["bitfinex-derivatives","ETHF0:USTF0",1641908291198,2.876461,3109.9,3109.3,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641908291397,3.865161,3109.9,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908291596,3.865161,3109.9,3108.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908291797,3.865161,3109.9,3107.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908292398,3.865161,3109.9,3108.5,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641908292602,2.00479,3109.2,3108.5,7.150891]
["bitfinex-derivatives","ETHF0:USTF0",1641908292798,2.79299,3109.2,3108.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908292998,2.79299,3109.2,3109.1,0.01605675]
["bitfinex-derivatives","ETHF0:USTF0",1641908293198,2.79299,3109.2,3109.1,2.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1641908293403,2.79299,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908293600,4.17088426,3109.2,3108.7,1.524889]
["bitfinex-derivatives","ETHF0:USTF0",1641908293802,4.17088426,3109.2,3108.7,3.510798]
["bitfinex-derivatives","ETHF0:USTF0",1641908294600,4.17088426,3109.2,3108.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908294800,2.479475,3109.1,3108.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908295200,0.954099,3109.0,3108.2,3.4921026]
["bitfinex-derivatives","ETHF0:USTF0",1641908295401,0.954099,3109.0,3108.3,1.524889]
["bitfinex-derivatives","ETHF0:USTF0",1641908295604,0.954099,3109.0,3108.3,3.510798]
["bitfinex-derivatives","ETHF0:USTF0",1641908295800,1.922362,3108.9,3108.3,3.510798]
["bitfinex-derivatives","ETHF0:USTF0",1641908296000,0.954099,3108.8,3108.3,3.510798]
["bitfinex-derivatives","ETHF0:USTF0",1641908296200,0.954099,3108.8,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908296201,2.479475,3108.7,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908296602,4.484265,3108.7,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908296802,0.91269369,3108.6,3108.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641908297402,0.91269369,3108.6,3108.3,3.22190445]
["bitfinex-derivatives","ETHF0:USTF0",1641908298205,0.91269369,3108.6,3108.5,0.01606031]
["bitfinex-derivatives","ETHF0:USTF0",1641908304212,3.39216869,3108.6,3108.5,0.01606031]
["bitfinex-derivatives","ETHF0:USTF0",1641908304510,3.39216869,3108.6,3108.2,2.55720936]
["bitfinex-derivatives","ETHF0:USTF0",1641908304712,2.00479,3108.3,3108.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641908304911,2.00479,3108.3,3108.2,0.01606511]
["bitfinex-derivatives","ETHF0:USTF0",1641908305112,2.00479,3108.3,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908305311,2.958889,3108.3,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908305912,16.708889,3108.3,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908306113,16.708889,3108.3,3108.2,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641908306313,19.188364,3108.3,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908306513,5.438364,3108.3,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908306716,2.00479,3107.9,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908307512,2.958889,3107.9,3107.3,5.226695]
["bitfinex-derivatives","ETHF0:USTF0",1641908307914,2.958889,3107.9,3107.8,0.01606562]
["bitfinex-derivatives","ETHF0:USTF0",1641908308214,1.03979,3107.9,3107.3,2.47839838]
["bitfinex-derivatives","ETHF0:USTF0",1641908308816,1.03979,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908309016,1.03979,3107.9,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908309222,1.88658,3108.3,3107.8,0.01606562]
["bitfinex-derivatives","ETHF0:USTF0",1641908309619,2.479475,3108.2,3107.8,0.01606562]
["bitfinex-derivatives","ETHF0:USTF0",1641908310020,2.479475,3108.2,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908310221,2.65315998,3107.8,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908310823,3.28385369,3108.0,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908311221,2.64908185,3107.7,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908311621,3.28385369,3107.9,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908312222,7.46093469,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908312423,8.38543469,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908312620,5.101581,3107.9,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908313220,5.101581,3107.9,3107.8,0.01606449]
["bitfinex-derivatives","ETHF0:USTF0",1641908314623,5.101581,3107.9,3107.5,0.01606449]
["bitfinex-derivatives","ETHF0:USTF0",1641908314823,2.00479,3107.6,3107.4,0.06819275]
["bitfinex-derivatives","ETHF0:USTF0",1641908315022,4.177081,3107.5,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908315923,2.00479,3107.6,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908315924,2.00479,3107.6,3107.3,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908317524,2.00479,3107.6,3107.5,0.01606449]
["bitfinex-derivatives","ETHF0:USTF0",1641908317723,2.00479,3107.6,3107.5,2.00197349]
["bitfinex-derivatives","ETHF0:USTF0",1641908318124,4.65207542,3107.6,3107.4,0.00179009]
["bitfinex-derivatives","ETHF0:USTF0",1641908318325,4.65207542,3107.6,3107.5,0.288304]
["bitfinex-derivatives","ETHF0:USTF0",1641908319326,4.65207542,3107.6,3107.5,0.01606449]
["bitfinex-derivatives","ETHF0:USTF0",1641908319927,4.65207542,3107.6,3107.3,2.288304]
["bitfinex-derivatives","ETHF0:USTF0",1641908320327,4.65207542,3107.6,3107.5,4.23360834]
["bitfinex-derivatives","ETHF0:USTF0",1641908321227,6.63798442,3107.6,3107.5,4.23360834]
["bitfinex-derivatives","ETHF0:USTF0",1641908321427,6.63798442,3107.6,3107.5,4.24967278]
["bitfinex-derivatives","ETHF0:USTF0",1641908321628,6.63798442,3107.6,3107.5,4.23360834]
["bitfinex-derivatives","ETHF0:USTF0",1641908322026,3.990699,3107.6,3107.5,4.23360834]
["bitfinex-derivatives","ETHF0:USTF0",1641908323126,3.990699,3107.6,3107.5,4.24967644]
["bitfinex-derivatives","ETHF0:USTF0",1641908323326,5.913061,3107.6,3107.5,0.61259902]
["bitfinex-derivatives","ETHF0:USTF0",1641908323527,5.913061,3107.6,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908323728,2.479475,3107.5,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908323928,1.985909,3107.4,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908324630,1.985909,3107.4,3107.3,2.01606898]
["bitfinex-derivatives","ETHF0:USTF0",1641908325330,1.985909,3107.4,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908325631,1.985909,3107.4,3107.3,2.01606888]
["bitfinex-derivatives","ETHF0:USTF0",1641908326031,1.985909,3107.4,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908326231,5.62509848,3107.4,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908326532,5.62509848,3107.4,3107.3,2.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641908326830,1.985909,3107.4,3107.3,2.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641908327830,1.985909,3107.4,3107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908328837,1.985909,3107.4,3107.1,4.26808261]
["bitfinex-derivatives","ETHF0:USTF0",1641908329035,1.985909,3107.4,3107.3,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641908329235,3.63918948,3107.5,3107.3,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641908329435,1.985909,3107.4,3107.3,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641908329734,1.985909,3107.4,3107.1,3.03280535]
["bitfinex-derivatives","ETHF0:USTF0",1641908329935,2.737909,3107.4,3107.1,3.03280535]
["bitfinex-derivatives","ETHF0:USTF0",1641908330335,6.03465243,3107.4,3107.1,3.03280535]
["bitfinex-derivatives","ETHF0:USTF0",1641908330535,6.03465243,3107.4,3107.3,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641908330736,6.03465243,3107.4,3107.1,3.03280535]
["bitfinex-derivatives","ETHF0:USTF0",1641908330936,8.51412743,3107.4,3107.1,3.03280535]
["bitfinex-derivatives","ETHF0:USTF0",1641908331338,3.29674343,3107.3,3107.0,1.39981345]
["bitfinex-derivatives","ETHF0:USTF0",1641908331537,1.985909,3107.2,3107.0,1.39981345]
["bitfinex-derivatives","ETHF0:USTF0",1641908332137,2.479475,3107.1,3107.0,1.39981345]
["bitfinex-derivatives","ETHF0:USTF0",1641908332337,1.985909,3107.2,3107.0,1.39981345]
["bitfinex-derivatives","ETHF0:USTF0",1641908333139,1.985909,3107.2,3107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908333538,4.465384,3107.2,3107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908333738,4.465384,3107.2,3107.1,2.01606774]
["bitfinex-derivatives","ETHF0:USTF0",1641908333939,4.465384,3107.2,3107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908334138,1.985909,3107.2,3107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908334639,1.985909,3107.2,3107.1,2.01606862]
["bitfinex-derivatives","ETHF0:USTF0",1641908334838,6.470174,3107.2,3107.1,2.01606862]
["bitfinex-derivatives","ETHF0:USTF0",1641908336340,6.470174,3107.2,3105.9,0.90944375]
["bitfinex-derivatives","ETHF0:USTF0",1641908336540,6.470174,3107.2,3107.1,0.01606945]
["bitfinex-derivatives","ETHF0:USTF0",1641908337842,6.470174,3107.2,3106.6,4.14460957]
["bitfinex-derivatives","ETHF0:USTF0",1641908338841,2.00479,3106.7,3106.6,5.37988657]
["bitfinex-derivatives","ETHF0:USTF0",1641908339042,7.406874,3106.7,3106.6,4.14460957]
["bitfinex-derivatives","ETHF0:USTF0",1641908339246,8.53176115,3106.7,3106.6,2.14364881]
["bitfinex-derivatives","ETHF0:USTF0",1641908339542,8.53176115,3106.7,3105.6,0.90973249]
["bitfinex-derivatives","ETHF0:USTF0",1641908339943,8.53176115,3106.7,3106.6,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641908340446,4.06637715,3106.7,3106.6,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641908340644,1.60615403,3106.1,3105.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1641908340844,3.12967715,3106.7,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908341043,2.00479,3106.7,3106.0,1.235277]
["bitfinex-derivatives","ETHF0:USTF0",1641908341446,0.88621354,3106.6,3106.1,0.288304]
["bitfinex-derivatives","ETHF0:USTF0",1641908341846,0.88621354,3106.6,3106.2,5.150656]
["bitfinex-derivatives","ETHF0:USTF0",1641908342047,0.88621354,3106.6,3106.3,0.288304]
["bitfinex-derivatives","ETHF0:USTF0",1641908342346,0.88621354,3106.6,3106.3,1.19803649]
["bitfinex-derivatives","ETHF0:USTF0",1641908342846,0.88621354,3106.6,3106.5,0.01606697]
["bitfinex-derivatives","ETHF0:USTF0",1641908343747,0.88621354,3106.6,3106.5,0.30437097]
["bitfinex-derivatives","ETHF0:USTF0",1641908343949,3.36568854,3106.6,3106.5,0.30437097]
["bitfinex-derivatives","ETHF0:USTF0",1641908344551,3.36568854,3106.6,3106.5,0.01606697]
["bitfinex-derivatives","ETHF0:USTF0",1641908344849,3.36568854,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908345249,0.88621354,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908345851,2.87212254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908346854,4.87691254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908347555,4.48891254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908347756,4.34191254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908347954,4.19491254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908348158,4.04791254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908348356,3.87291254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908348956,4.72501254,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908349157,6.14414298,3106.6,3106.5,1.68480776]
["bitfinex-derivatives","ETHF0:USTF0",1641908349358,6.14414298,3106.6,3106.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908349558,2.479475,3106.5,3106.3,1.68374963]
["bitfinex-derivatives","ETHF0:USTF0",1641908349763,5.29204298,3106.6,3105.4,0.90944375]
["bitfinex-derivatives","ETHF0:USTF0",1641908349960,1.54882634,3106.0,3105.4,0.90944375]
["bitfinex-derivatives","ETHF0:USTF0",1641908350161,1.54882634,3106.0,3105.5,1.235277]
["bitfinex-derivatives","ETHF0:USTF0",1641908350668,1.54882634,3106.0,3105.5,6.387094]
["bitfinex-derivatives","ETHF0:USTF0",1641908350862,2.00479,3105.8,3105.5,6.387094]
["bitfinex-derivatives","ETHF0:USTF0",1641908351066,3.42376914,3105.8,3105.5,6.387094]
["bitfinex-derivatives","ETHF0:USTF0",1641908351561,4.39076914,3105.8,3105.5,1.235277]
["bitfinex-derivatives","ETHF0:USTF0",1641908351761,6.87024414,3105.8,3105.5,1.235277]
["bitfinex-derivatives","ETHF0:USTF0",1641908352563,4.39076914,3105.8,3105.7,0.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908353665,3.42376914,3105.8,3105.7,0.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908355063,3.42376914,3105.8,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908355263,5.90324414,3105.8,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908355464,3.42376914,3105.8,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908356265,6.914e-05,3105.8,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908356464,1.54882634,3106.0,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908356964,3.55361634,3106.0,3105.7,2.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641908357269,2.634e-05,3106.0,3105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908357469,2.00479,3106.6,3105.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1641908357669,2.00479,3106.6,3106.5,0.01606754]
["bitfinex-derivatives","ETHF0:USTF0",1641908357868,2.00479,3106.6,3106.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1641908358269,2.00479,3106.6,3106.5,2.098877]
["bitfinex-derivatives","ETHF0:USTF0",1641908358472,2.00479,3106.6,3106.5,2.11494428]
["bitfinex-derivatives","ETHF0:USTF0",1641908359070,1.94479,3106.6,3106.5,2.11494428]
["bitfinex-derivatives","ETHF0:USTF0",1641908359270,1.94479,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908359470,2.70529,3106.6,3106.5,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641908359672,4.691199,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908359871,4.691199,3106.6,3105.9,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908360271,4.691199,3106.6,3106.5,0.01606976]
["bitfinex-derivatives","ETHF0:USTF0",1641908360471,2.63729,3106.6,3106.0,1.235277]
["bitfinex-derivatives","ETHF0:USTF0",1641908360672,1.87679,3106.6,3106.0,6.386182]
["bitfinex-derivatives","ETHF0:USTF0",1641908360871,1.87679,3106.6,3105.9,1.74629663]
["bitfinex-derivatives","ETHF0:USTF0",1641908361073,1.61079,3106.6,3106.1,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908361271,1.40979,3106.6,3106.1,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908361470,3.395699,3106.6,3106.1,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908361874,5.318061,3106.6,3105.9,0.90944375]
["bitfinex-derivatives","ETHF0:USTF0",1641908362272,5.318061,3106.6,3105.8,2.91468663]
["bitfinex-derivatives","ETHF0:USTF0",1641908362472,5.318061,3106.6,3106.5,0.01607063]
["bitfinex-derivatives","ETHF0:USTF0",1641908362673,7.797536,3106.6,3105.8,2.91468663]
["bitfinex-derivatives","ETHF0:USTF0",1641908362873,9.802326,3106.6,3106.5,0.0160697]
["bitfinex-derivatives","ETHF0:USTF0",1641908363473,3.19858,3106.6,3106.5,0.0160697]
["bitfinex-derivatives","ETHF0:USTF0",1641908363674,2.88758,3106.6,3106.5,0.0160697]
["bitfinex-derivatives","ETHF0:USTF0",1641908363873,2.63083539,3106.7,3106.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1641908364674,2.63083539,3106.7,3106.6,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908365176,1.922362,3106.9,3106.6,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908365374,3.908271,3106.9,3106.6,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908365574,1.985909,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908366180,1.985909,3106.9,3106.5,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908366377,1.985909,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908366576,2.63083539,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908366776,4.55319739,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908366975,6.53910639,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908367175,6.53910639,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908367376,6.53910639,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908367677,4.55319739,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908367875,2.63083539,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908368076,3.92120456,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908368476,4.5871126,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908368680,6.5094746,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908369178,2.479475,3106.9,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908369677,5.19864017,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908370280,5.19864017,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908370478,5.19864017,3107.0,3106.1,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908371284,5.19864017,3107.0,3106.0,8.96861548]
["bitfinex-derivatives","ETHF0:USTF0",1641908371479,6.01614017,3107.0,3106.9,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641908371679,8.49561517,3107.0,3106.1,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908372080,8.49561517,3107.0,3105.8,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908372281,8.49561517,3107.0,3105.7,2.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908372482,8.49561517,3107.0,3105.4,4.51005923]
["bitfinex-derivatives","ETHF0:USTF0",1641908372883,1.29674343,3106.7,3105.4,4.51005923]
["bitfinex-derivatives","ETHF0:USTF0",1641908373082,2.00479,3105.9,3105.4,4.51005923]
["bitfinex-derivatives","ETHF0:USTF0",1641908373284,2.479475,3105.8,3105.4,3.60061548]
["bitfinex-derivatives","ETHF0:USTF0",1641908373484,2.00479,3105.9,3105.4,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908374085,1.15843558,3105.8,3105.4,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908375788,3.08079758,3105.8,3105.4,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908375987,2.479475,3105.7,3105.4,0.90989663]
["bitfinex-derivatives","ETHF0:USTF0",1641908376188,1.849475,3105.7,3105.4,0.9259684]
["bitfinex-derivatives","ETHF0:USTF0",1641908376391,3.835384,3105.7,3105.4,0.9259684]
["bitfinex-derivatives","ETHF0:USTF0",1641908376588,3.835384,3105.7,3105.4,0.01607177]
["bitfinex-derivatives","ETHF0:USTF0",1641908376789,1.835384,3105.7,3105.4,0.01607177]
["bitfinex-derivatives","ETHF0:USTF0",1641908377189,1.835384,3105.7,3105.6,0.01607425]
["bitfinex-derivatives","ETHF0:USTF0",1641908377789,1.835384,3105.7,3105.6,2.49554925]
["bitfinex-derivatives","ETHF0:USTF0",1641908378389,1.661384,3105.7,3105.6,2.49554925]
["bitfinex-derivatives","ETHF0:USTF0",1641908378590,1.661384,3105.7,3105.6,2.46082506]
["bitfinex-derivatives","ETHF0:USTF0",1641908379394,1.15843558,3105.8,3105.6,2.46082506]
["bitfinex-derivatives","ETHF0:USTF0",1641908379595,1.15843558,3105.8,3105.6,2.47689781]
["bitfinex-derivatives","ETHF0:USTF0",1641908379797,1.15843558,3105.8,3105.6,2.46082506]
["bitfinex-derivatives","ETHF0:USTF0",1641908380398,0.51443558,3105.8,3105.6,2.46082506]
["bitfinex-derivatives","ETHF0:USTF0",1641908380798,0.51443558,3105.8,3105.6,2.78535006]
["bitfinex-derivatives","ETHF0:USTF0",1641908381199,0.51443558,3105.8,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908382002,0.93822558,3105.9,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908382702,3.29393128,3106.3,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908382904,1.985909,3106.2,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908383103,1.517209,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908383309,3.996684,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908383604,2.39474312,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908384703,4.87421812,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908384904,6.79658012,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908385104,12.0953014,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908385307,11.4523014,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908385510,6.1762554,3106.2,3106.1,0.01607131]
["bitfinex-derivatives","ETHF0:USTF0",1641908386005,6.1762554,3106.2,3106.1,1.12777131]
["bitfinex-derivatives","ETHF0:USTF0",1641908386406,5.6808554,3106.2,3106.1,1.12777131]
["bitfinex-derivatives","ETHF0:USTF0",1641908386607,5.2121554,3106.2,3106.1,1.12777131]
["bitfinex-derivatives","ETHF0:USTF0",1641908387309,1.91822412,3106.2,3105.7,2.69071885]
["bitfinex-derivatives","ETHF0:USTF0",1641908387510,1.91822412,3106.2,3105.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641908387709,4.465384,3106.1,3105.7,2.69071885]
["bitfinex-derivatives","ETHF0:USTF0",1641908387910,1.20418631,3106.0,3105.6,4.69071885]
["bitfinex-derivatives","ETHF0:USTF0",1641908388111,0.56118631,3106.0,3105.8,2.29501914]
["bitfinex-derivatives","ETHF0:USTF0",1641908388310,0.56118631,3106.0,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908388311,0.41418631,3106.0,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908388511,0.23918631,3106.0,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908388709,0.06528631,3106.0,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908388910,2.479475,3105.9,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908389110,4.465384,3105.9,3105.8,2.3110905]
["bitfinex-derivatives","ETHF0:USTF0",1641908389313,4.465384,3105.9,3105.8,2.29501914]
["bitfinex-derivatives","ETHF0:USTF0",1641908390411,4.465384,3105.9,3105.8,2.31109174]
["bitfinex-derivatives","ETHF0:USTF0",1641908390610,4.465384,3105.9,3105.8,2.29501914]
["bitfinex-derivatives","ETHF0:USTF0",1641908390812,4.465384,3105.9,3105.8,1.18251914]
["bitfinex-derivatives","ETHF0:USTF0",1641908391213,4.465384,3105.9,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908391411,1.922362,3105.8,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908391711,3.688384,3105.7,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908391912,3.058384,3105.7,3105.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908392111,3.058384,3105.7,3105.5,0.90860233]
["bitfinex-derivatives","ETHF0:USTF0",1641908392813,3.058384,3105.7,3105.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641908393114,2.6402124,3105.7,3105.6,0.01607477]
["bitfinex-derivatives","ETHF0:USTF0",1641908393513,2.6402124,3105.7,3105.6,1.12777477]
["bitfinex-derivatives","ETHF0:USTF0",1641908393713,2.6402124,3105.7,3105.6,1.12777141]
["bitfinex-derivatives","ETHF0:USTF0",1641908394114,2.6402124,3105.8,3105.6,0.01607141]
["bitfinex-derivatives","ETHF0:USTF0",1641908394315,4.5391794,3105.8,3105.6,0.01607141]
["bitfinex-derivatives","ETHF0:USTF0",1641908394516,1.985909,3105.7,3105.6,0.01607141]
["bitfinex-derivatives","ETHF0:USTF0",1641908395114,5.27984028,3105.7,3105.6,0.01607141]
["bitfinex-derivatives","ETHF0:USTF0",1641908396015,1.985909,3105.7,3105.6,0.01607141]
["bitfinex-derivatives","ETHF0:USTF0",1641908396317,4.62389011,3105.7,3105.6,1.99910086]
["bitfinex-derivatives","ETHF0:USTF0",1641908396815,1.985909,3105.7,3105.6,1.99910086]
["bitfinex-derivatives","ETHF0:USTF0",1641908397217,1.985909,3105.7,3105.6,2.01517568]
["bitfinex-derivatives","ETHF0:USTF0",1641908397616,1.985909,3105.7,3105.6,3.42217568]
["bitfinex-derivatives","ETHF0:USTF0",1641908397817,2.63720622,3105.7,3105.6,3.42217568]
["bitfinex-derivatives","ETHF0:USTF0",1641908399019,4.62311522,3105.7,3105.6,3.42217568]
["bitfinex-derivatives","ETHF0:USTF0",1641908399217,6.52208222,3105.7,3105.6,2.01517568]
["bitfinex-derivatives","ETHF0:USTF0",1641908399620,2.63720622,3105.7,3105.6,2.01517568]
["bitfinex-derivatives","ETHF0:USTF0",1641908399818,2.63720622,3105.8,3105.6,2.01517568]
["bitfinex-derivatives","ETHF0:USTF0",1641908400017,2.63720622,3105.8,3105.6,2.66897568]
["bitfinex-derivatives","ETHF0:USTF0",1641908400219,2.63720622,3105.8,3105.6,2.65290086]
["bitfinex-derivatives","ETHF0:USTF0",1641908400417,2.63720622,3105.8,3105.7,0.01607327]
["bitfinex-derivatives","ETHF0:USTF0",1641908400819,2.63720622,3105.8,3105.7,1.12777327]
["bitfinex-derivatives","ETHF0:USTF0",1641908401020,2.15680622,3105.9,3105.7,4.53956327]
["bitfinex-derivatives","ETHF0:USTF0",1641908401422,1.82870622,3105.9,3105.7,4.52349]
["bitfinex-derivatives","ETHF0:USTF0",1641908401621,1.82870622,3105.9,3105.8,5.151651]
["bitfinex-derivatives","ETHF0:USTF0",1641908402022,1.91481759,3106.1,3105.8,5.151651]
["bitfinex-derivatives","ETHF0:USTF0",1641908402225,1.91481759,3106.8,3105.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1641908402724,1.30409862,3106.5,3106.0,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908402924,1.30409862,3106.5,3106.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641908403123,1.30409862,3106.5,3106.1,2.02152064]
["bitfinex-derivatives","ETHF0:USTF0",1641908403525,1.30409862,3106.5,3106.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1641908403724,1.30409862,3106.5,3106.3,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641908403926,1.30409862,3106.5,3106.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1641908404326,1.30409862,3106.5,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908404727,1.30409862,3106.5,3105.7,2.91461064]
["bitfinex-derivatives","ETHF0:USTF0",1641908404926,1.30409862,3106.5,3105.9,5.151071]
["bitfinex-derivatives","ETHF0:USTF0",1641908405325,1.30409862,3106.5,3105.8,5.151154]
["bitfinex-derivatives","ETHF0:USTF0",1641908405526,1.30409862,3106.5,3106.0,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908405727,1.30409862,3106.5,3106.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1641908405929,1.30409862,3106.5,3105.8,5.151071]
["bitfinex-derivatives","ETHF0:USTF0",1641908406132,1.30409862,3106.5,3106.1,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908406426,1.922362,3106.4,3105.9,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908406628,1.898967,3106.3,3106.2,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641908406828,1.898967,3106.3,3105.9,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908407028,1.922362,3106.4,3106.2,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908407232,3.29000762,3106.5,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908407830,5.18897462,3106.5,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908408032,5.18897462,3106.5,3106.4,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908408432,3.29000762,3106.5,3106.4,1.42306986]
["bitfinex-derivatives","ETHF0:USTF0",1641908408633,0.14609862,3106.5,3106.4,1.42306986]
["bitfinex-derivatives","ETHF0:USTF0",1641908409034,0.14609862,3106.5,3106.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1641908409234,0.14609862,3106.5,3106.3,1.30929703]
["bitfinex-derivatives","ETHF0:USTF0",1641908409839,3.5311881,3106.6,3106.4,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908410039,3.4823881,3106.7,3106.4,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908410238,5.9618631,3106.7,3106.4,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908410839,2.479475,3106.7,3106.4,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908411037,2.479475,3106.7,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908411038,4.465384,3106.7,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908411238,0.938856,3106.6,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908411738,1.985909,3106.5,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908412540,1.985909,3106.5,3106.4,0.01607198]
["bitfinex-derivatives","ETHF0:USTF0",1641908412740,7.10222565,3106.5,3105.8,0.90982064]
["bitfinex-derivatives","ETHF0:USTF0",1641908412940,7.10222565,3106.5,3105.7,2.91461064]
["bitfinex-derivatives","ETHF0:USTF0",1641908413141,2.00479,3106.2,3105.7,2.91461064]
["bitfinex-derivatives","ETHF0:USTF0",1641908413341,1.985909,3106.1,3105.7,2.91461064]
["bitfinex-derivatives","ETHF0:USTF0",1641908413542,3.908271,3106.1,3105.7,2.91461064]
["bitfinex-derivatives","ETHF0:USTF0",1641908414143,2.63684165,3105.9,3105.6,1.27447147]
["bitfinex-derivatives","ETHF0:USTF0",1641908414342,1.985909,3105.8,3105.6,1.27447147]
["bitfinex-derivatives","ETHF0:USTF0",1641908414744,2.63684165,3105.9,3105.6,1.27447147]
["bitfinex-derivatives","ETHF0:USTF0",1641908414948,3.24183978,3106.0,3105.6,1.27447147]
["bitfinex-derivatives","ETHF0:USTF0",1641908415147,3.24183978,3106.0,3105.2,2.52413801]
["bitfinex-derivatives","ETHF0:USTF0",1641908415346,3.24183978,3106.0,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908415547,1.985909,3105.9,3105.2,2.47569]
["bitfinex-derivatives","ETHF0:USTF0",1641908415948,1.985909,3105.9,3105.8,0.01607314]
["bitfinex-derivatives","ETHF0:USTF0",1641908416248,4.465384,3105.9,3105.8,0.01607314]
["bitfinex-derivatives","ETHF0:USTF0",1641908416647,4.465384,3105.9,3105.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641908416847,5.235084,3105.9,3105.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641908417249,2.00479,3105.4,3105.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641908417452,7.26908663,3105.3,3105.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1641908418249,7.26908663,3105.3,3104.5,0.90993754]
["bitfinex-derivatives","ETHF0:USTF0",1641908418448,7.26908663,3105.3,3104.4,3.00084916]
["bitfinex-derivatives","ETHF0:USTF0",1641908419051,7.05408663,3105.3,3104.4,3.48454916]
["bitfinex-derivatives","ETHF0:USTF0",1641908419247,7.05408663,3105.3,3105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908419649,6.57408663,3105.3,3104.4,3.48454916]
["bitfinex-derivatives","ETHF0:USTF0",1641908420248,6.57408663,3105.3,3105.2,0.01607864]
["bitfinex-derivatives","ETHF0:USTF0",1641908420447,6.57408663,3105.3,3105.2,7.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641908420649,6.57408663,3105.3,3104.4,3.48454916]
["bitfinex-derivatives","ETHF0:USTF0",1641908421249,2.00479,3104.6,3104.4,3.48454916]
["bitfinex-derivatives","ETHF0:USTF0",1641908421448,6.387746,3104.5,3104.4,3.48454916]
["bitfinex-derivatives","ETHF0:USTF0",1641908421748,6.387746,3104.5,3103.9,0.90993754]
["bitfinex-derivatives","ETHF0:USTF0",1641908422251,1.1034258,3104.4,3103.5,4.72727893]
["bitfinex-derivatives","ETHF0:USTF0",1641908422449,1.985909,3104.3,3103.8,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641908423251,1.985909,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908423450,2.479475,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908423650,4.465384,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908423851,1.985909,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908424053,1.0893348,3104.4,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908424352,1.985909,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908424552,1.985909,3104.3,3104.2,0.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641908424752,4.465384,3104.3,3104.2,0.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641908426955,4.465384,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908427957,4.465384,3104.3,3104.2,0.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641908428359,4.465384,3104.3,3104.2,2.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641908430160,4.465384,3104.3,3103.9,0.91037695]
["bitfinex-derivatives","ETHF0:USTF0",1641908430564,4.465384,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908431162,4.465384,3104.3,3104.2,0.0160833]
["bitfinex-derivatives","ETHF0:USTF0",1641908431563,4.465384,3104.3,3103.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641908431763,4.465384,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908431963,5.213484,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908432163,5.213484,3104.3,3104.2,0.0160818]
["bitfinex-derivatives","ETHF0:USTF0",1641908433164,5.213484,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908433965,5.213484,3104.3,3104.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908434365,5.213484,3104.3,3104.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641908434565,4.465384,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908435770,4.465384,3104.3,3103.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641908436470,5.495084,3104.3,3103.9,0.91041564]
["bitfinex-derivatives","ETHF0:USTF0",1641908436870,5.495084,3104.3,3104.2,0.01608304]
["bitfinex-derivatives","ETHF0:USTF0",1641908437270,5.495084,3104.3,3103.9,0.91041564]
["bitfinex-derivatives","ETHF0:USTF0",1641908438273,5.495084,3104.3,3104.2,0.01608304]
["bitfinex-derivatives","ETHF0:USTF0",1641908438471,5.495084,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908438672,5.495084,3104.3,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908439472,5.495084,3104.3,3103.9,0.91041564]
["bitfinex-derivatives","ETHF0:USTF0",1641908439876,1.0893348,3104.4,3104.2,0.01607872]
["bitfinex-derivatives","ETHF0:USTF0",1641908440074,0.84579,3104.6,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908440274,2.00479,3105.4,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908440973,1.38862807,3105.3,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908441376,2.00479,3104.9,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908442976,1.34686881,3104.8,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908443179,1.34686881,3104.8,3104.7,0.01607678]
["bitfinex-derivatives","ETHF0:USTF0",1641908443577,1.34686881,3104.8,3104.7,0.71107678]
["bitfinex-derivatives","ETHF0:USTF0",1641908444076,1.34686881,3104.8,3104.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641908444777,1.34686881,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908444778,1.34686881,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908445880,1.34686881,3104.8,3104.7,0.0160772]
["bitfinex-derivatives","ETHF0:USTF0",1641908446880,5.81225281,3104.8,3104.7,0.0160772]
["bitfinex-derivatives","ETHF0:USTF0",1641908447483,5.81225281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908447682,6.45795281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908449484,5.81225281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908451685,5.81225281,3104.8,3104.7,0.01608154]
["bitfinex-derivatives","ETHF0:USTF0",1641908453785,5.81225281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908455286,6.73875281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908455487,6.73875281,3104.8,3104.7,0.01608154]
["bitfinex-derivatives","ETHF0:USTF0",1641908456487,6.73875281,3104.8,3104.4,0.01608154]
["bitfinex-derivatives","ETHF0:USTF0",1641908456488,6.73875281,3104.8,3104.3,1.7735979]
["bitfinex-derivatives","ETHF0:USTF0",1641908456890,10.67937724,3104.8,3103.9,0.9103716]
["bitfinex-derivatives","ETHF0:USTF0",1641908457187,10.67937724,3104.8,3104.7,0.01608242]
["bitfinex-derivatives","ETHF0:USTF0",1641908457388,10.67937724,3104.8,3103.9,0.9103716]
["bitfinex-derivatives","ETHF0:USTF0",1641908457787,3.94062443,3104.7,3103.9,0.9103716]
["bitfinex-derivatives","ETHF0:USTF0",1641908458188,1.985909,3104.6,3103.9,0.9103716]
["bitfinex-derivatives","ETHF0:USTF0",1641908458790,3.29845215,3104.0,3103.9,0.9103716]
["bitfinex-derivatives","ETHF0:USTF0",1641908458990,3.29845215,3104.0,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908459490,5.10175825,3103.9,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908459689,4.12609625,3103.9,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908459893,4.12609625,3103.9,3103.8,4.91520396]
["bitfinex-derivatives","ETHF0:USTF0",1641908460091,2.14018725,3103.9,3103.8,4.91520396]
["bitfinex-derivatives","ETHF0:USTF0",1641908460589,2.14018725,3103.9,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908460790,3.67296225,3103.9,3103.8,4.91521419]
["bitfinex-derivatives","ETHF0:USTF0",1641908461392,5.65887125,3103.9,3103.8,4.91521419]
["bitfinex-derivatives","ETHF0:USTF0",1641908461793,5.65887125,3103.9,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908461993,6.63537125,3103.9,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908462193,10.26366862,3103.9,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908462993,6.63537125,3103.9,3103.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908463194,6.63537125,3103.9,3103.8,1.09183413]
["bitfinex-derivatives","ETHF0:USTF0",1641908463597,8.64016125,3103.9,3103.8,1.09183413]
["bitfinex-derivatives","ETHF0:USTF0",1641908463797,8.64016125,3103.9,3103.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908465397,8.64016125,3103.9,3103.3,6.93196332]
["bitfinex-derivatives","ETHF0:USTF0",1641908465696,8.64016125,3103.9,3103.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908465697,2.00479,3103.4,3103.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908465897,6.470174,3103.4,3103.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908466097,7.63227955,3103.4,3103.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908467601,11.26176712,3103.4,3103.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908468003,11.26176712,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908469306,7.63227955,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908471207,11.26041373,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908471407,8.78093873,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908471609,11.26041373,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908472207,7.63227955,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908472407,5.15280455,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908473210,6.85813873,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908473509,4.87222973,3103.4,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908473708,5.96412537,3103.9,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908473709,3.95933537,3103.9,3103.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641908473909,2.99103537,3103.9,3103.8,0.01607957]
["bitfinex-derivatives","ETHF0:USTF0",1641908474111,4.45439394,3104.3,3103.3,7.85462346]
["bitfinex-derivatives","ETHF0:USTF0",1641908474312,4.45439394,3104.3,3103.3,8.34872346]
["bitfinex-derivatives","ETHF0:USTF0",1641908474510,4.45439394,3104.3,3103.4,0.9106298]
["bitfinex-derivatives","ETHF0:USTF0",1641908474710,5.69957962,3104.3,3103.4,0.9106298]
["bitfinex-derivatives","ETHF0:USTF0",1641908474910,5.69957962,3104.3,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641908475210,3.30076752,3103.9,3103.4,5.154971]
["bitfinex-derivatives","ETHF0:USTF0",1641908475411,3.30076752,3103.9,3103.4,7.85387646]
["bitfinex-derivatives","ETHF0:USTF0",1641908475610,3.30076752,3103.9,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908476109,3.30076752,3104.0,3103.7,5.155054]
["bitfinex-derivatives","ETHF0:USTF0",1641908476511,3.22576752,3104.0,3103.7,5.155054]
["bitfinex-derivatives","ETHF0:USTF0",1641908476710,2.74366752,3104.0,3103.9,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908477110,2.26066752,3104.0,3103.9,7.85362746]
["bitfinex-derivatives","ETHF0:USTF0",1641908477312,1.24518568,3104.3,3103.9,7.85362746]
["bitfinex-derivatives","ETHF0:USTF0",1641908477514,1.24518568,3104.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908477812,3.81439394,3105.5,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908478011,3.81439394,3105.5,3104.2,7.159014]
["bitfinex-derivatives","ETHF0:USTF0",1641908478213,3.81439394,3105.5,3105.4,0.01607487]
["bitfinex-derivatives","ETHF0:USTF0",1641908478413,4.9493266,3106.1,3104.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1641908479209,4.9493266,3106.1,3105.0,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641908479613,2.00479,3105.7,3105.0,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641908479812,2.00479,3105.7,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908480014,2.00479,3105.7,3105.0,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641908480915,2.94752017,3106.0,3105.0,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641908480916,0.94273017,3106.0,3105.0,5.857798]
["bitfinex-derivatives","ETHF0:USTF0",1641908481113,0.94273017,3106.0,3105.9,0.01607118]
["bitfinex-derivatives","ETHF0:USTF0",1641908481315,0.94273017,3106.0,3105.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1641908481516,0.94273017,3106.0,3105.9,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641908482120,4.47289651,3106.3,3106.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1641908483117,6.47768651,3106.6,3105.7,0.9106298]
["bitfinex-derivatives","ETHF0:USTF0",1641908483317,6.47768651,3106.6,3105.8,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641908483518,1.40747907,3106.5,3105.8,6.052571]
["bitfinex-derivatives","ETHF0:USTF0",1641908484317,1.40747907,3106.5,3106.4,0.01606583]
["bitfinex-derivatives","ETHF0:USTF0",1641908484519,1.40747907,3106.5,3105.8,5.151071]
["bitfinex-derivatives","ETHF0:USTF0",1641908484820,1.40747907,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908485018,1.40747907,3106.5,3106.2,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641908485218,1.40747907,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908485417,3.88695407,3106.5,3106.3,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908485617,3.88695407,3106.5,3105.6,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641908485818,3.88695407,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908486019,3.88695407,3106.5,3105.6,2.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641908486217,3.88695407,3106.5,3105.9,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908486418,3.88695407,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908486619,3.88695407,3106.5,3105.7,5.151154]
["bitfinex-derivatives","ETHF0:USTF0",1641908486819,3.88695407,3106.5,3106.0,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908487019,3.88695407,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908487223,3.88695407,3106.5,3105.7,5.151154]
["bitfinex-derivatives","ETHF0:USTF0",1641908487422,1.922362,3106.4,3106.1,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908487621,2.479475,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908487820,2.479475,3106.3,3106.2,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908488223,2.479475,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908488423,2.479475,3106.3,3106.2,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908488622,3.39338807,3106.5,3105.7,5.151402]
["bitfinex-derivatives","ETHF0:USTF0",1641908489023,3.39338807,3106.5,3106.2,5.150905]
["bitfinex-derivatives","ETHF0:USTF0",1641908489225,3.39338807,3106.5,3105.7,5.151154]
["bitfinex-derivatives","ETHF0:USTF0",1641908489422,3.39338807,3106.5,3106.3,5.150739]
["bitfinex-derivatives","ETHF0:USTF0",1641908489624,5.31575007,3106.5,3106.3,5.150739]
["bitfinex-derivatives","ETHF0:USTF0",1641908489824,7.79522507,3106.5,3105.7,5.151154]
["bitfinex-derivatives","ETHF0:USTF0",1641908490027,3.98308921,3106.4,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908490425,3.98308921,3106.4,3105.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908490624,1.985909,3106.3,3105.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908491128,1.014709,3106.3,3105.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1641908491524,1.014709,3106.3,3105.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908491525,2.479475,3106.2,3105.9,5.151237]
["bitfinex-derivatives","ETHF0:USTF0",1641908491724,1.985909,3106.1,3105.9,5.151237]
["bitfinex-derivatives","ETHF0:USTF0",1641908491924,1.985909,3106.1,3105.7,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908492124,1.985909,3106.1,3106.0,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908492525,5.96899821,3106.1,3104.5,3.05056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908492726,7.32873454,3106.1,3104.5,3.05056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908492924,6.05973454,3106.1,3104.5,3.05056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908493224,1.66473454,3106.1,3105.1,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641908493725,1.35973633,3106.1,3105.1,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641908494328,1.35973633,3106.1,3106.0,0.01607379]
["bitfinex-derivatives","ETHF0:USTF0",1641908494527,4.85392133,3106.1,3106.0,0.01607379]
["bitfinex-derivatives","ETHF0:USTF0",1641908495529,6.85871133,3106.1,3106.0,0.01607379]
["bitfinex-derivatives","ETHF0:USTF0",1641908495728,8.86350133,3106.1,3106.0,0.01607379]
["bitfinex-derivatives","ETHF0:USTF0",1641908495931,8.86350133,3106.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908496535,6.38402633,3106.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908496735,6.38402633,3106.1,3105.1,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641908497336,3.65456114,3105.4,3105.1,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641908497536,1.43756158,3105.3,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908497939,1.43756158,3105.3,3105.2,8.0485807]
["bitfinex-derivatives","ETHF0:USTF0",1641908500039,3.65456114,3105.7,3105.2,8.0485807]
["bitfinex-derivatives","ETHF0:USTF0",1641908500040,3.52066114,3105.7,3105.2,8.0485807]
["bitfinex-derivatives","ETHF0:USTF0",1641908500237,3.52066114,3105.7,3105.6,0.01606738]
["bitfinex-derivatives","ETHF0:USTF0",1641908500440,3.52066114,3105.7,3105.6,2.00197638]
["bitfinex-derivatives","ETHF0:USTF0",1641908500638,2.00479,3106.1,3105.6,7.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1641908500838,2.479475,3106.0,3105.6,7.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1641908501038,3.212075,3106.0,3105.6,7.15387638]
["bitfinex-derivatives","ETHF0:USTF0",1641908501241,0.7326,3106.0,3105.6,7.137809]
["bitfinex-derivatives","ETHF0:USTF0",1641908501439,0.7326,3106.0,3105.9,0.01606976]
["bitfinex-derivatives","ETHF0:USTF0",1641908501839,0.7326,3106.0,3105.9,5.16747176]
["bitfinex-derivatives","ETHF0:USTF0",1641908502040,4.55668699,3106.0,3105.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1641908502441,4.55668699,3106.0,3105.0,3.40103293]
["bitfinex-derivatives","ETHF0:USTF0",1641908502642,4.55668699,3106.0,3105.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1641908502841,4.55668699,3106.0,3105.1,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641908503641,2.00479,3105.6,3105.1,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641908503842,1.37554398,3105.5,3105.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908504044,1.37554398,3105.5,3105.2,2.89592846]
["bitfinex-derivatives","ETHF0:USTF0",1641908504244,2.39025398,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908505245,4.86972898,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908505549,3.6486197,3105.4,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908506245,1.42525398,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908506544,3.90472898,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908507245,3.44072898,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908508150,0.96125398,3105.5,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908508349,1.51635328,3105.4,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908508549,1.51635328,3105.4,3105.2,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641908508748,3.440728,3105.3,3105.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1641908508948,3.826028,3105.3,3105.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1641908509147,3.826028,3105.3,3105.0,3.40108535]
["bitfinex-derivatives","ETHF0:USTF0",1641908509950,3.348028,3105.3,3105.0,3.40108535]
["bitfinex-derivatives","ETHF0:USTF0",1641908510150,3.65004676,3105.1,3105.0,3.40108535]
["bitfinex-derivatives","ETHF0:USTF0",1641908510556,6.95426676,3105.1,3105.0,3.40108535]
["bitfinex-derivatives","ETHF0:USTF0",1641908510752,6.95426676,3105.1,3105.0,2.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908510950,6.80616676,3105.1,3105.0,2.92616306]
["bitfinex-derivatives","ETHF0:USTF0",1641908511150,6.80616676,3105.1,3105.0,2.01607771]
["bitfinex-derivatives","ETHF0:USTF0",1641908511351,3.30422,3105.1,3105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908511552,3.15722,3105.1,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908511753,2.00479,3104.8,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908511954,4.888405,3104.8,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908512151,7.084372,3104.8,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908512354,6.910372,3104.8,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908512553,8.37355177,3104.8,3104.7,1.99049989]
["bitfinex-derivatives","ETHF0:USTF0",1641908512952,8.37355177,3104.8,3104.7,0.15489368]
["bitfinex-derivatives","ETHF0:USTF0",1641908513153,8.37355177,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908513355,8.37355177,3104.8,3104.4,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908514154,6.17758477,3104.8,3104.5,3.23056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908515156,8.37355177,3104.8,3104.5,3.23056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908515354,8.37355177,3104.8,3104.5,2.12056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908515554,8.37355177,3104.8,3104.5,4.12056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908515755,8.37355177,3104.8,3104.5,5.23056546]
["bitfinex-derivatives","ETHF0:USTF0",1641908515957,8.37355177,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908516755,7.91355177,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908517157,5.02993677,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908517359,5.02993677,3104.8,3104.6,2.02008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908517657,2.83396977,3104.8,3104.6,2.02008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908518459,2.195967,3104.7,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908518858,2.83396977,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908519958,2.83396977,3104.8,3104.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908520162,5.02993677,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908520361,5.99118977,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908520561,2.83396977,3104.8,3104.6,2.89599435]
["bitfinex-derivatives","ETHF0:USTF0",1641908520963,3.79522277,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908521364,2.195967,3104.7,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908521765,3.79522277,3104.8,3104.6,0.91008535]
["bitfinex-derivatives","ETHF0:USTF0",1641908521965,3.79522277,3104.8,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641908522165,3.79522277,3104.8,3103.5,3.62890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908522367,17.54522277,3104.8,3103.5,3.19220546]
["bitfinex-derivatives","ETHF0:USTF0",1641908522565,17.54522277,3104.8,3103.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1641908522766,17.54522277,3104.8,3104.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908522968,15.945967,3104.7,3103.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1641908523570,15.945967,3104.7,3102.3,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908523768,2.00479,3103.3,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908523966,2.91889,3103.3,3102.6,1.024656]
["bitfinex-derivatives","ETHF0:USTF0",1641908524167,3.908271,3103.2,3102.6,1.024656]
["bitfinex-derivatives","ETHF0:USTF0",1641908524368,3.908271,3103.2,3102.6,6.181122]
["bitfinex-derivatives","ETHF0:USTF0",1641908524768,1.985909,3103.2,3102.6,6.181122]
["bitfinex-derivatives","ETHF0:USTF0",1641908524972,2.00479,3103.3,3102.6,6.181122]
["bitfinex-derivatives","ETHF0:USTF0",1641908525169,1.18695927,3103.1,3102.6,6.181122]
["bitfinex-derivatives","ETHF0:USTF0",1641908525367,1.18695927,3103.1,3102.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908525768,1.18695927,3103.1,3102.8,5.156466]
["bitfinex-derivatives","ETHF0:USTF0",1641908526172,1.19174927,3103.3,3102.8,5.156466]
["bitfinex-derivatives","ETHF0:USTF0",1641908526369,3.11411127,3103.3,3102.7,5.156383]
["bitfinex-derivatives","ETHF0:USTF0",1641908526570,2.00479,3103.6,3102.9,5.156217]
["bitfinex-derivatives","ETHF0:USTF0",1641908526972,1.985909,3103.5,3102.8,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1641908527268,2.00479,3103.6,3102.9,6.18054]
["bitfinex-derivatives","ETHF0:USTF0",1641908527469,1.985909,3103.5,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908527870,2.00479,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908528071,1.985909,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908528271,2.871009,3103.1,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908528472,1.922362,3103.0,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908528673,4.181876,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908529472,4.181876,3102.9,3102.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908529875,2.86787113,3103.0,3102.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908530073,0.94550913,3103.0,3102.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908530273,0.94550913,3103.0,3102.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908530674,0.94550913,3103.0,3102.9,7.126222]
["bitfinex-derivatives","ETHF0:USTF0",1641908531277,0.02797189,3103.6,3102.9,7.126222]
["bitfinex-derivatives","ETHF0:USTF0",1641908531475,3.28396486,3103.9,3102.9,7.126222]
["bitfinex-derivatives","ETHF0:USTF0",1641908531876,3.28396486,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908532076,3.28396486,3103.9,3103.8,5.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641908532276,3.28396486,3103.9,3103.8,10.842634]
["bitfinex-derivatives","ETHF0:USTF0",1641908533076,0.88189032,3103.9,3103.8,8.766634]
["bitfinex-derivatives","ETHF0:USTF0",1641908533278,3.07785732,3103.9,3103.8,8.7827159]
["bitfinex-derivatives","ETHF0:USTF0",1641908533478,3.07785732,3103.9,3103.8,8.766634]
["bitfinex-derivatives","ETHF0:USTF0",1641908533781,3.07785732,3103.9,3103.8,9.67707105]
["bitfinex-derivatives","ETHF0:USTF0",1641908533979,3.07785732,3103.9,3103.8,0.91043705]
["bitfinex-derivatives","ETHF0:USTF0",1641908534279,3.07785732,3103.9,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908534479,3.07785732,3103.9,3103.8,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641908535081,3.07785732,3103.9,3103.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908535480,1.985909,3103.8,3103.5,0.07388831]
["bitfinex-derivatives","ETHF0:USTF0",1641908535680,2.195967,3103.7,3103.0,0.91043705]
["bitfinex-derivatives","ETHF0:USTF0",1641908535879,4.200757,3103.7,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908536282,3.801457,3103.7,3103.1,5.155718]
["bitfinex-derivatives","ETHF0:USTF0",1641908536480,3.31461606,3103.4,3103.1,5.229606]
["bitfinex-derivatives","ETHF0:USTF0",1641908536680,3.31461606,3103.4,3103.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641908536681,0.9706317,3103.3,3103.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641908536879,0.9706317,3103.3,3103.1,5.229606]
["bitfinex-derivatives","ETHF0:USTF0",1641908537080,0.9706317,3103.3,3103.2,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641908537286,0.9706317,3103.3,3103.2,6.06632105]
["bitfinex-derivatives","ETHF0:USTF0",1641908537682,3.12624776,3103.4,3103.2,7.10480316]
["bitfinex-derivatives","ETHF0:USTF0",1641908537881,3.12624776,3103.4,3103.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641908538383,3.12624776,3103.4,3103.3,6.665018]
["bitfinex-derivatives","ETHF0:USTF0",1641908538585,3.64607767,3103.6,3103.3,7.59153675]
["bitfinex-derivatives","ETHF0:USTF0",1641908538787,2.00479,3103.7,3103.3,7.59153675]
["bitfinex-derivatives","ETHF0:USTF0",1641908538985,2.00479,3103.7,3103.3,7.57545505]
["bitfinex-derivatives","ETHF0:USTF0",1641908539386,2.00479,3103.7,3103.6,0.0160817]
["bitfinex-derivatives","ETHF0:USTF0",1641908539586,2.00479,3103.7,3103.6,1.5253817]
["bitfinex-derivatives","ETHF0:USTF0",1641908539787,2.00479,3103.7,3103.6,6.6806017]
["bitfinex-derivatives","ETHF0:USTF0",1641908539988,2.00479,3103.7,3103.6,6.66452]
["bitfinex-derivatives","ETHF0:USTF0",1641908540389,4.78134184,3103.8,3103.6,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1641908540589,3.9823028,3104.2,3103.6,7.60072]
["bitfinex-derivatives","ETHF0:USTF0",1641908540793,2.3584028,3104.2,3103.7,0.91043705]
["bitfinex-derivatives","ETHF0:USTF0",1641908540990,4.47960285,3104.7,3103.8,1.583188]
["bitfinex-derivatives","ETHF0:USTF0",1641908541190,4.47960285,3104.7,3103.8,6.73791]
["bitfinex-derivatives","ETHF0:USTF0",1641908541793,9.42892945,3105.2,3103.8,6.73791]
["bitfinex-derivatives","ETHF0:USTF0",1641908541990,2.00479,3105.0,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908542390,1.5011463,3104.5,3104.1,5.154141]
["bitfinex-derivatives","ETHF0:USTF0",1641908542590,1.5011463,3104.5,3104.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641908542790,1.5011463,3104.5,3104.2,2.41973705]
["bitfinex-derivatives","ETHF0:USTF0",1641908542991,1.5011463,3104.5,3104.3,5.154058]
["bitfinex-derivatives","ETHF0:USTF0",1641908543191,1.2021463,3104.5,3104.3,6.071858]
["bitfinex-derivatives","ETHF0:USTF0",1641908543791,1.2021463,3104.5,3104.4,2.41973705]
["bitfinex-derivatives","ETHF0:USTF0",1641908544192,1.2021463,3104.5,3104.4,7.57362805]
["bitfinex-derivatives","ETHF0:USTF0",1641908544592,1.2021463,3104.5,3104.4,3.9330287]
["bitfinex-derivatives","ETHF0:USTF0",1641908545394,1.2021463,3104.5,3104.4,1.02055021]
["bitfinex-derivatives","ETHF0:USTF0",1641908545694,0.8851463,3104.5,3104.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641908545893,0.2451463,3104.5,3104.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641908546094,5.97359799,3104.6,3104.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641908546693,1.5106151,3104.5,3104.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641908546894,1.5106151,3104.5,3104.4,0.01607704]
["bitfinex-derivatives","ETHF0:USTF0",1641908548496,3.9900901,3104.5,3104.4,0.01607704]
["bitfinex-derivatives","ETHF0:USTF0",1641908548895,3.9900901,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908549397,1.5106151,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908549997,1.5106151,3104.5,3104.4,0.0160774]
["bitfinex-derivatives","ETHF0:USTF0",1641908550198,1.5106151,3104.5,3104.4,0.8658774]
["bitfinex-derivatives","ETHF0:USTF0",1641908552004,3.9900901,3104.5,3104.4,0.8658774]
["bitfinex-derivatives","ETHF0:USTF0",1641908552404,1.5106151,3104.5,3104.4,0.8658774]
["bitfinex-derivatives","ETHF0:USTF0",1641908552601,1.5106151,3104.5,3104.4,6.0197684]
["bitfinex-derivatives","ETHF0:USTF0",1641908552802,1.5106151,3104.5,3104.4,5.15271101]
["bitfinex-derivatives","ETHF0:USTF0",1641908553002,1.5106151,3104.5,3104.4,8.18861101]
["bitfinex-derivatives","ETHF0:USTF0",1641908553802,1.5106151,3104.5,3104.4,8.20468728]
["bitfinex-derivatives","ETHF0:USTF0",1641908554802,3.9900901,3104.5,3104.4,9.11494001]
["bitfinex-derivatives","ETHF0:USTF0",1641908555203,3.9900901,3104.5,3104.4,9.09886374]
["bitfinex-derivatives","ETHF0:USTF0",1641908555604,1.5106151,3104.5,3104.4,9.11494114]
["bitfinex-derivatives","ETHF0:USTF0",1641908556002,1.5106151,3104.5,3104.4,9.09886374]
["bitfinex-derivatives","ETHF0:USTF0",1641908557107,1.5106151,3104.5,3104.4,9.11494114]
["bitfinex-derivatives","ETHF0:USTF0",1641908559007,1.5106151,3104.5,3104.4,10.78480656]
["bitfinex-derivatives","ETHF0:USTF0",1641908561109,3.9900901,3104.5,3104.4,7.14424792]
["bitfinex-derivatives","ETHF0:USTF0",1641908561311,3.9900901,3104.5,3104.4,5.63209555]
["bitfinex-derivatives","ETHF0:USTF0",1641908561809,1.5106151,3104.5,3104.4,5.63209555]
["bitfinex-derivatives","ETHF0:USTF0",1641908562010,0.1206151,3104.5,3104.4,5.63209555]
["bitfinex-derivatives","ETHF0:USTF0",1641908562410,0.1206151,3104.5,3104.4,5.61601815]
["bitfinex-derivatives","ETHF0:USTF0",1641908565815,0.1206151,3104.5,3103.8,2.33007274]
["bitfinex-derivatives","ETHF0:USTF0",1641908566014,2.00479,3103.9,3103.8,2.33007274]
["bitfinex-derivatives","ETHF0:USTF0",1641908566215,2.74129,3103.9,3103.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1641908566816,4.15888935,3103.9,3103.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1641908567018,4.15888935,3103.9,3103.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641908568218,2.15409935,3103.9,3103.8,0.50588053]
["bitfinex-derivatives","ETHF0:USTF0",1641908568417,1.41759935,3103.9,3103.8,0.50588053]
["bitfinex-derivatives","ETHF0:USTF0",1641908568618,0.72259935,3103.9,3103.8,0.50588053]
["bitfinex-derivatives","ETHF0:USTF0",1641908569118,0.47359935,3103.9,3103.8,0.02461606]
["bitfinex-derivatives","ETHF0:USTF0",1641908569719,1.91853565,3104.6,3103.8,2.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908569920,1.91853565,3104.6,3104.5,0.01607745]
["bitfinex-derivatives","ETHF0:USTF0",1641908570121,1.91853565,3104.6,3104.5,0.84427745]
["bitfinex-derivatives","ETHF0:USTF0",1641908570521,1.91853565,3104.6,3104.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1641908570719,2.92800181,3104.6,3104.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1641908571121,2.92800181,3104.6,3104.5,3.77692376]
["bitfinex-derivatives","ETHF0:USTF0",1641908571520,6.9156635,3104.6,3104.5,3.76127258]
["bitfinex-derivatives","ETHF0:USTF0",1641908572322,2.92800181,3104.6,3104.5,3.76127258]
["bitfinex-derivatives","ETHF0:USTF0",1641908572625,2.92800181,3104.6,3104.5,3.77735097]
["bitfinex-derivatives","ETHF0:USTF0",1641908576027,2.92800181,3104.6,3104.5,4.68765901]
["bitfinex-derivatives","ETHF0:USTF0",1641908576427,2.92800181,3104.6,3104.5,4.67158062]
["bitfinex-derivatives","ETHF0:USTF0",1641908576827,2.92800181,3104.6,3104.5,4.68766014]
["bitfinex-derivatives","ETHF0:USTF0",1641908577228,2.92800181,3104.6,3104.5,1.04699013]
["bitfinex-derivatives","ETHF0:USTF0",1641908577429,2.92800181,3104.6,3104.5,0.91030804]
["bitfinex-derivatives","ETHF0:USTF0",1641908577934,2.92800181,3104.6,3104.2,0.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641908578430,2.35042785,3104.8,3104.2,0.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641908578630,0.2198155,3104.8,3104.3,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641908578830,0.2198155,3104.8,3104.7,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641908579031,0.2198155,3104.9,3104.7,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641908579255,4.28281835,3105.3,3104.7,5.153393]
["bitfinex-derivatives","ETHF0:USTF0",1641908579431,1.0823815,3105.1,3104.7,5.153393]
["bitfinex-derivatives","ETHF0:USTF0",1641908579632,1.0823815,3105.1,3104.6,5.152979]
["bitfinex-derivatives","ETHF0:USTF0",1641908579833,1.0823815,3105.1,3104.9,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908580031,1.0823815,3105.1,3105.0,2.078678]
["bitfinex-derivatives","ETHF0:USTF0",1641908580234,1.0823815,3105.1,3105.0,7.231657]
["bitfinex-derivatives","ETHF0:USTF0",1641908581031,1.0823815,3105.1,3105.0,8.14196504]
["bitfinex-derivatives","ETHF0:USTF0",1641908581632,1.0823815,3105.1,3105.0,8.82436504]
["bitfinex-derivatives","ETHF0:USTF0",1641908582035,1.8411715,3105.8,3105.0,8.82436504]
["bitfinex-derivatives","ETHF0:USTF0",1641908582236,2.99594384,3105.8,3105.0,8.82436504]
["bitfinex-derivatives","ETHF0:USTF0",1641908582835,2.99594384,3105.8,3105.5,3.67747248]
["bitfinex-derivatives","ETHF0:USTF0",1641908583138,1.922362,3105.7,3105.5,3.67747248]
["bitfinex-derivatives","ETHF0:USTF0",1641908583337,1.922362,3105.7,3105.1,0.91027274]
["bitfinex-derivatives","ETHF0:USTF0",1641908583536,1.922362,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908583736,1.985909,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908583936,1.985909,3105.6,3104.9,0.91027274]
["bitfinex-derivatives","ETHF0:USTF0",1641908584137,1.6351655,3104.8,3104.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908584437,1.6351655,3104.8,3104.7,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641908584637,4.1146405,3104.8,3104.7,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641908584838,4.1146405,3104.8,3104.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641908585039,4.1146405,3104.8,3104.7,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641908585239,7.13723512,3104.8,3104.7,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641908585841,7.13723512,3104.8,3104.2,2.22071733]
["bitfinex-derivatives","ETHF0:USTF0",1641908586442,7.13723512,3104.8,3104.2,2.29460533]
["bitfinex-derivatives","ETHF0:USTF0",1641908586642,7.13723512,3104.8,3104.3,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641908586842,7.05393512,3104.8,3104.3,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641908587242,8.16894412,3104.8,3104.3,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641908587442,8.16894412,3104.8,3104.2,1.29071733]
["bitfinex-derivatives","ETHF0:USTF0",1641908587643,8.72464412,3104.8,3104.7,0.0160788]
["bitfinex-derivatives","ETHF0:USTF0",1641908588743,8.56664412,3104.8,3104.7,0.0160788]
["bitfinex-derivatives","ETHF0:USTF0",1641908588942,8.56664412,3104.8,3104.2,1.29071733]
["bitfinex-derivatives","ETHF0:USTF0",1641908589143,3.46346012,3104.8,3104.3,0.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641908589343,3.46346012,3104.8,3104.7,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641908589944,0.38209812,3104.8,3104.7,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641908592046,0.38209812,3104.8,3104.4,0.01607885]
["bitfinex-derivatives","ETHF0:USTF0",1641908592248,0.38209812,3104.8,3104.3,0.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641908592948,0.38209812,3104.8,3104.4,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641908593450,0.38209812,3104.8,3104.7,0.0160774]
["bitfinex-derivatives","ETHF0:USTF0",1641908594256,2.6241646,3104.3,3104.2,2.20099587]
["bitfinex-derivatives","ETHF0:USTF0",1641908594657,3.83229113,3104.3,3104.2,2.20099587]
["bitfinex-derivatives","ETHF0:USTF0",1641908595157,3.83229113,3104.3,3104.2,7.35521987]
["bitfinex-derivatives","ETHF0:USTF0",1641908595359,3.83229113,3104.3,3104.2,6.44494133]
["bitfinex-derivatives","ETHF0:USTF0",1641908596060,8.52997113,3104.3,3104.2,6.44494133]
["bitfinex-derivatives","ETHF0:USTF0",1641908596258,11.00944613,3104.3,3104.2,1.30679561]
["bitfinex-derivatives","ETHF0:USTF0",1641908596458,11.00944613,3104.3,3104.2,0.89420026]
["bitfinex-derivatives","ETHF0:USTF0",1641908596660,11.00944613,3104.3,3104.2,0.00010026]
["bitfinex-derivatives","ETHF0:USTF0",1641908596958,12.99535513,3104.3,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908597161,11.14835513,3104.3,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908597457,10.42335513,3104.3,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908598057,2.00479,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908598259,3.526665,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908598458,2.560665,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908598858,2.519065,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908599262,3.67839826,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908599660,3.38649826,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908599859,1.985909,3104.0,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908600059,2.00479,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908600259,4.484265,3103.9,3103.8,0.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908600660,4.484265,3103.9,3103.8,2.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908600860,2.00479,3103.9,3103.8,2.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908601366,2.86789,3103.9,3103.8,2.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908601863,5.305665,3103.9,3103.8,2.00853553]
["bitfinex-derivatives","ETHF0:USTF0",1641908603166,5.305665,3103.9,3103.8,0.64064242]
["bitfinex-derivatives","ETHF0:USTF0",1641908604067,5.305665,3103.9,3103.2,2.2815747]
["bitfinex-derivatives","ETHF0:USTF0",1641908604266,1.985909,3103.8,3103.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908604667,3.25894101,3103.8,3103.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908604867,5.18130301,3103.8,3103.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908605068,5.18130301,3103.8,3103.2,2.2815747]
["bitfinex-derivatives","ETHF0:USTF0",1641908605470,3.64103842,3103.7,3103.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908607371,4.91407043,3103.8,3103.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908607571,4.91407043,3103.8,3103.3,2.26832501]
["bitfinex-derivatives","ETHF0:USTF0",1641908607972,4.91407043,3103.8,3103.4,5.155386]
["bitfinex-derivatives","ETHF0:USTF0",1641908608173,4.91407043,3103.8,3103.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908608573,4.91407043,3103.8,3103.6,5.15522]
["bitfinex-derivatives","ETHF0:USTF0",1641908608774,1.27303201,3103.8,3103.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908609473,2.0569546,3104.3,3103.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908609474,1.01456916,3104.3,3103.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908609674,1.01456916,3104.3,3103.7,5.655354]
["bitfinex-derivatives","ETHF0:USTF0",1641908609675,3.64551468,3104.1,3103.7,5.655354]
["bitfinex-derivatives","ETHF0:USTF0",1641908609874,2.32264079,3104.1,3103.7,5.655354]
["bitfinex-derivatives","ETHF0:USTF0",1641908610276,2.32264079,3104.1,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908610474,1.01456916,3104.3,3103.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908610675,1.01456916,3104.3,3103.9,5.655022]
["bitfinex-derivatives","ETHF0:USTF0",1641908611075,0.88966916,3104.3,3103.9,5.655022]
["bitfinex-derivatives","ETHF0:USTF0",1641908611276,0.88966916,3104.3,3104.0,0.91042501]
["bitfinex-derivatives","ETHF0:USTF0",1641908611477,1.86444443,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908611680,1.86444443,3104.3,3104.1,5.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641908612177,1.39244443,3104.3,3104.1,5.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641908612377,0.97477527,3104.3,3104.1,5.65469]
["bitfinex-derivatives","ETHF0:USTF0",1641908612679,0.97477527,3104.3,3104.2,0.91042501]
["bitfinex-derivatives","ETHF0:USTF0",1641908613076,0.97477527,3104.3,3104.2,6.06464901]
["bitfinex-derivatives","ETHF0:USTF0",1641908613278,3.45425027,3104.3,3104.2,6.06464901]
["bitfinex-derivatives","ETHF0:USTF0",1641908614078,3.45425027,3104.3,3104.2,2.42423511]
["bitfinex-derivatives","ETHF0:USTF0",1641908614279,0.97477527,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908614478,2.89713727,3104.3,3103.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908614977,2.77223727,3104.3,3104.0,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908615177,2.77223727,3104.3,3104.0,7.93122514]
["bitfinex-derivatives","ETHF0:USTF0",1641908615578,2.77223727,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908616177,5.25171227,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908616879,2.77223727,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908617079,0.84987527,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908617779,3.64554274,3104.2,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908617979,3.64554274,3104.2,3104.0,2.77675214]
["bitfinex-derivatives","ETHF0:USTF0",1641908618680,3.64554274,3104.2,3104.1,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908619280,8.04737974,3104.2,3104.1,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908619482,3.111037,3104.2,3104.1,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908619883,5.096946,3104.2,3104.0,2.77675214]
["bitfinex-derivatives","ETHF0:USTF0",1641908620081,3.948837,3104.2,3104.0,2.77675214]
["bitfinex-derivatives","ETHF0:USTF0",1641908620281,0.8378,3104.2,3104.0,2.77675214]
["bitfinex-derivatives","ETHF0:USTF0",1641908620482,0.8378,3104.2,3104.1,0.01608113]
["bitfinex-derivatives","ETHF0:USTF0",1641908620682,0.8378,3104.2,3104.1,5.17055413]
["bitfinex-derivatives","ETHF0:USTF0",1641908620883,0.8378,3104.2,3104.1,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908621083,0.84987527,3104.3,3104.0,2.77675214]
["bitfinex-derivatives","ETHF0:USTF0",1641908621284,0.84987527,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908621484,0.72497527,3104.3,3104.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641908621687,0.72497527,3104.3,3104.2,0.01608025]
["bitfinex-derivatives","ETHF0:USTF0",1641908622985,0.72497527,3104.3,3103.9,0.94340406]
["bitfinex-derivatives","ETHF0:USTF0",1641908623385,0.72497527,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908623786,2.479475,3104.2,3104.0,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641908623986,2.479475,3104.2,3103.9,5.154556]
["bitfinex-derivatives","ETHF0:USTF0",1641908624288,2.479475,3104.2,3103.8,2.948194]
["bitfinex-derivatives","ETHF0:USTF0",1641908624688,0.72497527,3104.3,3103.9,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641908625388,0.72497527,3104.3,3103.9,6.054539]
["bitfinex-derivatives","ETHF0:USTF0",1641908625588,3.21361407,3104.7,3103.9,6.054539]
["bitfinex-derivatives","ETHF0:USTF0",1641908625787,1.82361407,3104.7,3104.6,0.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908625988,1.82361407,3104.8,3104.6,1.87838052]
["bitfinex-derivatives","ETHF0:USTF0",1641908626189,1.82361407,3104.8,3104.6,7.015863]
["bitfinex-derivatives","ETHF0:USTF0",1641908626389,1.82361407,3104.8,3104.6,9.020653]
["bitfinex-derivatives","ETHF0:USTF0",1641908626990,1.82361407,3104.8,3104.7,0.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908627390,0.83085218,3104.8,3104.7,5.16946952]
["bitfinex-derivatives","ETHF0:USTF0",1641908631694,0.83085218,3104.8,3104.7,1.52970189]
["bitfinex-derivatives","ETHF0:USTF0",1641908631895,0.83085218,3104.8,3104.6,2.948194]
["bitfinex-derivatives","ETHF0:USTF0",1641908632095,0.83085218,3104.8,3104.6,3.888194]
["bitfinex-derivatives","ETHF0:USTF0",1641908632696,0.83085218,3104.8,3104.7,0.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908635699,3.31032718,3104.8,3104.7,0.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908635900,0.83085218,3104.8,3104.7,0.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908643015,0.83085218,3104.8,3104.7,2.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908643413,0.83085218,3104.8,3104.7,2.92617642]
["bitfinex-derivatives","ETHF0:USTF0",1641908643711,0.83085218,3104.8,3104.7,2.01607652]
["bitfinex-derivatives","ETHF0:USTF0",1641908644212,3.57966118,3104.8,3104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908644413,3.57966118,3104.8,3104.7,2.9100999]
["bitfinex-derivatives","ETHF0:USTF0",1641908644813,3.57966118,3104.8,3104.7,2.92617973]
["bitfinex-derivatives","ETHF0:USTF0",1641908645619,1.59375218,3104.8,3104.7,2.92617798]
["bitfinex-derivatives","ETHF0:USTF0",1641908645812,0.83085218,3104.8,3104.7,2.92617798]
["bitfinex-derivatives","ETHF0:USTF0",1641908646013,0.83085218,3104.8,3104.7,8.07957098]
["bitfinex-derivatives","ETHF0:USTF0",1641908646215,0.83085218,3104.8,3104.7,8.0634929]
["bitfinex-derivatives","ETHF0:USTF0",1641908647613,0.83085218,3104.8,3104.7,8.97358568]
["bitfinex-derivatives","ETHF0:USTF0",1641908648515,0.83085218,3104.8,3104.7,8.98966391]
["bitfinex-derivatives","ETHF0:USTF0",1641908648816,0.83085218,3104.8,3104.7,8.97358568]
["bitfinex-derivatives","ETHF0:USTF0",1641908649014,0.83085218,3104.8,3104.7,8.98966391]
["bitfinex-derivatives","ETHF0:USTF0",1641908650017,0.83085218,3104.8,3104.7,8.07957113]
["bitfinex-derivatives","ETHF0:USTF0",1641908650619,0.83085218,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908651620,2.81676118,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908652021,2.77506118,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908652423,5.25453618,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908652822,2.77506118,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908653223,0.78915218,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908654523,3.26862718,3104.8,3104.7,7.16947123]
["bitfinex-derivatives","ETHF0:USTF0",1641908654724,5.25453618,3104.8,3104.7,7.153393]
["bitfinex-derivatives","ETHF0:USTF0",1641908654924,5.25453618,3104.8,3104.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641908655225,19.00453618,3104.8,3101.7,6.99063511]
["bitfinex-derivatives","ETHF0:USTF0",1641908655424,19.00453618,3104.8,3103.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908655928,19.00453618,3104.8,3103.1,0.91025012]
["bitfinex-derivatives","ETHF0:USTF0",1641908656125,5.25453618,3104.8,3103.1,0.91025012]
["bitfinex-derivatives","ETHF0:USTF0",1641908656425,9.22831593,3104.8,3104.4,0.01608423]
["bitfinex-derivatives","ETHF0:USTF0",1641908656625,2.00479,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908656826,1.922362,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908657027,5.26420493,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908657226,5.26420493,3104.1,3103.6,0.943404]
["bitfinex-derivatives","ETHF0:USTF0",1641908657826,2.479475,3104.0,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908658126,2.479475,3104.0,3103.9,0.01608397]
["bitfinex-derivatives","ETHF0:USTF0",1641908658727,4.465384,3104.0,3103.9,0.01608397]
["bitfinex-derivatives","ETHF0:USTF0",1641908660128,4.465384,3104.0,3103.7,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908660329,4.465384,3104.0,3103.9,0.01608397]
["bitfinex-derivatives","ETHF0:USTF0",1641908661130,3.985384,3104.0,3103.9,0.01608397]
["bitfinex-derivatives","ETHF0:USTF0",1641908661327,3.985384,3104.0,3103.7,0.41693716]
["bitfinex-derivatives","ETHF0:USTF0",1641908661527,3.985384,3104.0,3103.7,0.89583716]
["bitfinex-derivatives","ETHF0:USTF0",1641908662329,3.985384,3104.0,3103.9,0.01608387]
["bitfinex-derivatives","ETHF0:USTF0",1641908663531,7.95916375,3104.0,3103.7,0.89583716]
["bitfinex-derivatives","ETHF0:USTF0",1641908664531,2.00479,3103.8,3103.7,0.89583716]
["bitfinex-derivatives","ETHF0:USTF0",1641908664731,7.359374,3103.8,3103.7,0.89583716]
["bitfinex-derivatives","ETHF0:USTF0",1641908665431,21.109374,3103.8,3103.7,0.89583716]
["bitfinex-derivatives","ETHF0:USTF0",1641908666033,21.109374,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908666634,23.114164,3103.8,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908666834,23.114164,3103.8,3103.7,0.01608915]
["bitfinex-derivatives","ETHF0:USTF0",1641908667036,26.7433484,3103.8,3103.7,0.01608915]
["bitfinex-derivatives","ETHF0:USTF0",1641908668037,12.9933484,3103.8,3103.7,0.01608915]
["bitfinex-derivatives","ETHF0:USTF0",1641908669239,12.9933484,3103.8,3103.6,0.943404]
["bitfinex-derivatives","ETHF0:USTF0",1641908670040,12.9933484,3103.8,3103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908670243,12.9933484,3103.8,3103.3,1.9721236]
["bitfinex-derivatives","ETHF0:USTF0",1641908670244,9.364164,3103.8,3103.3,1.52980749]
["bitfinex-derivatives","ETHF0:USTF0",1641908670441,9.364164,3103.8,3103.7,0.01608702]
["bitfinex-derivatives","ETHF0:USTF0",1641908670640,10.5138734,3103.8,3103.7,0.01608702]
["bitfinex-derivatives","ETHF0:USTF0",1641908670840,10.1138734,3103.8,3103.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908671039,8.1279644,3103.8,3103.6,0.943404]
["bitfinex-derivatives","ETHF0:USTF0",1641908671440,1.35593393,3104.1,3103.6,0.943404]
["bitfinex-derivatives","ETHF0:USTF0",1641908671840,1.35593393,3104.1,3103.9,1.67012977]
["bitfinex-derivatives","ETHF0:USTF0",1641908672040,1.35593393,3104.1,3104.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908672240,1.35593393,3104.1,3104.0,5.634639]
["bitfinex-derivatives","ETHF0:USTF0",1641908673041,1.35593393,3104.1,3104.0,6.56097082]
["bitfinex-derivatives","ETHF0:USTF0",1641908674143,1.27453393,3104.1,3104.0,6.56097082]
["bitfinex-derivatives","ETHF0:USTF0",1641908674345,0.77643393,3104.1,3104.0,8.56097082]
["bitfinex-derivatives","ETHF0:USTF0",1641908674540,0.27683393,3104.1,3104.0,8.56097082]
["bitfinex-derivatives","ETHF0:USTF0",1641908675543,3.09161368,3104.9,3104.0,9.43958912]
["bitfinex-derivatives","ETHF0:USTF0",1641908675743,3.09161368,3104.8,3104.0,9.43958912]
["bitfinex-derivatives","ETHF0:USTF0",1641908675945,3.09161368,3104.8,3104.0,10.34977972]
["bitfinex-derivatives","ETHF0:USTF0",1641908676544,3.09161368,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908676846,6.99988468,3104.8,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908677044,3.908271,3104.8,3104.7,7.158183]
["bitfinex-derivatives","ETHF0:USTF0",1641908677444,3.908271,3104.8,3104.7,8.06843312]
["bitfinex-derivatives","ETHF0:USTF0",1641908677645,3.908271,3104.8,3104.7,6.06364312]
["bitfinex-derivatives","ETHF0:USTF0",1641908677843,3.908271,3104.8,3104.7,0.91025012]
["bitfinex-derivatives","ETHF0:USTF0",1641908678044,3.908271,3104.8,3104.1,0.9101906]
["bitfinex-derivatives","ETHF0:USTF0",1641908678445,5.27945303,3104.8,3104.1,0.9101906]
["bitfinex-derivatives","ETHF0:USTF0",1641908678644,2.00479,3104.7,3104.0,6.55163939]
["bitfinex-derivatives","ETHF0:USTF0",1641908678847,2.00479,3104.7,3104.2,5.153891]
["bitfinex-derivatives","ETHF0:USTF0",1641908679046,2.00479,3104.7,3104.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908679451,2.00479,3104.7,3104.4,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641908679647,1.96569,3104.7,3104.4,5.153808]
["bitfinex-derivatives","ETHF0:USTF0",1641908680048,3.951599,3104.7,3104.3,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641908680449,3.951599,3104.7,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641908680650,2.479475,3104.6,3104.4,5.633808]
["bitfinex-derivatives","ETHF0:USTF0",1641908680850,2.479475,3104.6,3104.5,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641908681149,1.96569,3104.7,3104.5,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641908681349,3.951599,3104.7,3104.3,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641908681549,1.96569,3104.7,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641908681749,1.96569,3104.7,3104.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908681951,0.21218203,3104.8,3104.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908682149,0.21218203,3104.8,3104.6,5.633642]
["bitfinex-derivatives","ETHF0:USTF0",1641908682350,0.21218203,3104.8,3104.7,0.0160772]
["bitfinex-derivatives","ETHF0:USTF0",1641908682552,0.21218203,3104.8,3104.7,7.1743432]
["bitfinex-derivatives","ETHF0:USTF0",1641908683450,0.21218203,3104.8,3104.7,7.158266]
["bitfinex-derivatives","ETHF0:USTF0",1641908683649,2.19809103,3104.8,3104.7,7.158266]
["bitfinex-derivatives","ETHF0:USTF0",1641908683850,2.19809103,3104.8,3104.7,5.153476]
["bitfinex-derivatives","ETHF0:USTF0",1641908684051,2.19809103,3104.8,3101.0,16.36000312]
["bitfinex-derivatives","ETHF0:USTF0",1641908684250,3.23039103,3104.8,3104.0,7.03463939]
["bitfinex-derivatives","ETHF0:USTF0",1641908684652,2.00479,3104.7,3104.0,7.03463939]
["bitfinex-derivatives","ETHF0:USTF0",1641908684851,1.985909,3104.6,3104.1,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641908685052,2.479475,3104.5,3104.1,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641908685254,3.97415383,3104.4,3104.1,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641908685552,1.922362,3104.3,3104.0,7.03463939]
["bitfinex-derivatives","ETHF0:USTF0",1641908685954,1.985909,3104.2,3104.0,7.03463939]
["bitfinex-derivatives","ETHF0:USTF0",1641908686354,2.479475,3104.1,3104.0,5.02984939]
["bitfinex-derivatives","ETHF0:USTF0",1641908686555,3.500975,3104.1,3104.0,5.02984939]
["bitfinex-derivatives","ETHF0:USTF0",1641908689257,17.250975,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908689460,1.985909,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908689659,2.479475,3103.9,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908689860,1.985909,3103.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908690160,1.985909,3103.8,3103.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1641908690761,2.00479,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908690961,17.658271,3103.5,3103.2,5.155552]
["bitfinex-derivatives","ETHF0:USTF0",1641908691164,6.387746,3103.5,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908691365,20.137746,3103.5,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908691766,6.387746,3103.5,3103.4,0.01608941]
["bitfinex-derivatives","ETHF0:USTF0",1641908692065,7.40030283,3103.5,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908692266,3.96180375,3103.4,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908692464,1.985909,3103.3,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908692663,1.985909,3103.3,3103.2,0.01608821]
["bitfinex-derivatives","ETHF0:USTF0",1641908692865,4.465384,3103.3,3103.2,0.01608821]
["bitfinex-derivatives","ETHF0:USTF0",1641908693664,4.465384,3103.3,3102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908693864,5.204584,3103.3,3102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908694065,18.954584,3103.3,3103.2,0.01608972]
["bitfinex-derivatives","ETHF0:USTF0",1641908694264,18.954584,3103.3,3102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908694465,5.204584,3103.3,3102.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908694666,5.204584,3103.3,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908694667,2.00479,3103.2,3102.6,0.66183501]
["bitfinex-derivatives","ETHF0:USTF0",1641908694865,1.985909,3103.1,3102.6,0.66183501]
["bitfinex-derivatives","ETHF0:USTF0",1641908695063,2.479475,3103.0,3102.6,0.66183501]
["bitfinex-derivatives","ETHF0:USTF0",1641908695265,3.86713593,3103.0,3102.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908695464,1.985909,3102.9,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908695666,1.922362,3102.8,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908695865,1.922362,3102.8,3102.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641908696067,1.985909,3102.7,3102.6,2.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908696364,4.465384,3102.7,3102.6,2.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908696865,6.470174,3102.7,3102.6,2.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908697065,1.38766093,3103.0,3102.6,2.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908697268,1.38766093,3103.0,3102.6,3.49853054]
["bitfinex-derivatives","ETHF0:USTF0",1641908697668,4.401837,3102.9,3102.6,3.49853054]
["bitfinex-derivatives","ETHF0:USTF0",1641908697867,1.985909,3102.8,3102.6,3.49853054]
["bitfinex-derivatives","ETHF0:USTF0",1641908698267,1.985909,3102.8,3102.6,2.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908698669,2.00479,3102.7,3102.6,4.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908698868,4.484265,3102.7,3102.6,4.47253054]
["bitfinex-derivatives","ETHF0:USTF0",1641908699972,4.484265,3102.7,3102.6,4.48862202]
["bitfinex-derivatives","ETHF0:USTF0",1641908700571,2.00479,3102.7,3102.6,4.48862202]
["bitfinex-derivatives","ETHF0:USTF0",1641908700772,1.38766093,3103.0,3102.6,4.48862202]
["bitfinex-derivatives","ETHF0:USTF0",1641908701371,1.38766093,3103.0,3102.6,5.59862202]
["bitfinex-derivatives","ETHF0:USTF0",1641908701972,1.38766093,3103.0,3102.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641908702172,1.38766093,3103.0,3102.9,0.01608897]
["bitfinex-derivatives","ETHF0:USTF0",1641908702375,6.95730562,3104.6,3102.9,1.622604]
["bitfinex-derivatives","ETHF0:USTF0",1641908702571,6.95730562,3104.6,3104.5,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641908702772,15.43226962,3104.6,3104.5,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641908702973,10.95043548,3104.6,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908703975,8.47096048,3104.6,3103.3,1.9837816]
["bitfinex-derivatives","ETHF0:USTF0",1641908704273,8.47096048,3104.6,3104.5,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641908704473,8.47096048,3104.6,3104.5,1.1707819]
["bitfinex-derivatives","ETHF0:USTF0",1641908704774,5.995489,3104.6,3104.5,1.1707819]
["bitfinex-derivatives","ETHF0:USTF0",1641908705873,4.00958,3104.6,3104.5,2.28078009]
["bitfinex-derivatives","ETHF0:USTF0",1641908706678,4.00958,3104.6,3104.5,1.80078009]
["bitfinex-derivatives","ETHF0:USTF0",1641908706873,4.00958,3104.6,3104.5,1.30070605]
["bitfinex-derivatives","ETHF0:USTF0",1641908707975,16.22547148,3105.8,3104.5,1.30070605]
["bitfinex-derivatives","ETHF0:USTF0",1641908708175,17.26862214,3105.8,3105.7,0.01607815]
["bitfinex-derivatives","ETHF0:USTF0",1641908708473,23.65636814,3105.8,3105.7,0.91717815]
["bitfinex-derivatives","ETHF0:USTF0",1641908708674,27.66594814,3105.8,3105.7,0.91717815]
["bitfinex-derivatives","ETHF0:USTF0",1641908709075,13.91594814,3105.8,3105.7,0.91717815]
["bitfinex-derivatives","ETHF0:USTF0",1641908709275,7.52820214,3105.8,3105.7,0.91717647]
["bitfinex-derivatives","ETHF0:USTF0",1641908709476,6.37020214,3105.8,3105.7,0.91717311]
["bitfinex-derivatives","ETHF0:USTF0",1641908709675,6.37020214,3105.8,3105.7,2.02717311]
["bitfinex-derivatives","ETHF0:USTF0",1641908710078,5.05273066,3105.8,3105.7,2.02717311]
["bitfinex-derivatives","ETHF0:USTF0",1641908710475,5.05273066,3105.8,3105.7,1.22887074]
["bitfinex-derivatives","ETHF0:USTF0",1641908711277,5.05273066,3105.8,3105.7,0.11887074]
["bitfinex-derivatives","ETHF0:USTF0",1641908711879,5.05273066,3105.8,3105.7,1.22887074]
["bitfinex-derivatives","ETHF0:USTF0",1641908712078,3.95052396,3106.4,3105.7,1.22887074]
["bitfinex-derivatives","ETHF0:USTF0",1641908712277,3.95052396,3106.4,3105.7,6.36453163]
["bitfinex-derivatives","ETHF0:USTF0",1641908712677,3.95052396,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908712885,4.48183414,3106.9,3106.3,4.058194]
["bitfinex-derivatives","ETHF0:USTF0",1641908713079,2.00479,3107.1,3106.3,9.208933]
["bitfinex-derivatives","ETHF0:USTF0",1641908713279,3.94739815,3106.7,3106.3,8.2108286]
["bitfinex-derivatives","ETHF0:USTF0",1641908713478,9.815e-05,3106.7,3106.6,0.01606728]
["bitfinex-derivatives","ETHF0:USTF0",1641908713779,4.48183414,3107.2,3106.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641908713980,4.48183414,3107.2,3106.6,6.957942]
["bitfinex-derivatives","ETHF0:USTF0",1641908714178,4.48183414,3107.2,3106.6,7.897942]
["bitfinex-derivatives","ETHF0:USTF0",1641908714779,4.59979808,3107.7,3107.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908714979,6.75594044,3108.7,3107.6,0.01605979]
["bitfinex-derivatives","ETHF0:USTF0",1641908715180,12.67513755,3108.6,3107.7,0.943404]
["bitfinex-derivatives","ETHF0:USTF0",1641908715382,4.93747604,3108.1,3107.7,6.091657]
["bitfinex-derivatives","ETHF0:USTF0",1641908715581,4.93747604,3108.1,3107.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908715780,4.93747604,3108.1,3108.0,0.01606119]
["bitfinex-derivatives","ETHF0:USTF0",1641908715979,4.93747604,3108.1,3108.0,1.12606119]
["bitfinex-derivatives","ETHF0:USTF0",1641908716179,5.94771716,3108.6,3108.0,6.27398097]
["bitfinex-derivatives","ETHF0:USTF0",1641908716379,5.94771716,3108.6,3108.0,6.257922]
["bitfinex-derivatives","ETHF0:USTF0",1641908716780,5.94771716,3108.6,3108.5,2.02084778]
["bitfinex-derivatives","ETHF0:USTF0",1641908716980,5.94771716,3108.6,3108.5,4.18054778]
["bitfinex-derivatives","ETHF0:USTF0",1641908717181,2.479475,3108.7,3108.5,10.27104578]
["bitfinex-derivatives","ETHF0:USTF0",1641908717381,2.00479,3109.3,3108.5,10.254988]
["bitfinex-derivatives","ETHF0:USTF0",1641908717580,1.985909,3109.2,3108.5,10.254988]
["bitfinex-derivatives","ETHF0:USTF0",1641908717983,1.922362,3109.1,3108.5,8.201584]
["bitfinex-derivatives","ETHF0:USTF0",1641908718182,3.908271,3109.1,3108.5,8.201584]
["bitfinex-derivatives","ETHF0:USTF0",1641908718381,3.908271,3109.1,3108.5,9.311584]
["bitfinex-derivatives","ETHF0:USTF0",1641908718783,3.908271,3109.1,3108.5,8.201584]
["bitfinex-derivatives","ETHF0:USTF0",1641908718981,3.908271,3109.1,3108.5,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1641908719183,3.908271,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908719683,7.86855598,3109.1,3107.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908720284,7.86855598,3109.1,3109.0,0.01606031]
["bitfinex-derivatives","ETHF0:USTF0",1641908720487,10.34803098,3109.1,3109.0,0.01606031]
["bitfinex-derivatives","ETHF0:USTF0",1641908720685,6.387746,3109.1,3109.0,0.01606031]
["bitfinex-derivatives","ETHF0:USTF0",1641908720885,0.13739851,3108.0,3107.7,2.94479]
["bitfinex-derivatives","ETHF0:USTF0",1641908721085,1.922362,3107.9,3107.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908721492,1.985909,3108.0,3107.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908721687,2.479475,3107.9,3107.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908721892,1.985909,3107.8,3107.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908722087,3.54983141,3107.8,3106.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908722688,3.54983141,3107.8,3106.6,5.149413]
["bitfinex-derivatives","ETHF0:USTF0",1641908722889,2.00479,3107.1,3106.6,5.149413]
["bitfinex-derivatives","ETHF0:USTF0",1641908723092,6.387746,3107.0,3106.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908723490,20.137746,3107.0,3106.4,1.66876211]
["bitfinex-derivatives","ETHF0:USTF0",1641908723690,20.137746,3107.0,3103.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908723890,20.137746,3107.0,3103.7,83.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641908724090,20.137746,3107.0,3106.4,0.01607565]
["bitfinex-derivatives","ETHF0:USTF0",1641908724289,20.137746,3107.0,3104.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1641908724492,20.137746,3107.0,3104.7,5.151651]
["bitfinex-derivatives","ETHF0:USTF0",1641908724690,20.137746,3107.0,3104.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908724891,2.00479,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908725089,3.908271,3105.6,3105.0,4.058194]
["bitfinex-derivatives","ETHF0:USTF0",1641908725289,3.908271,3105.6,3105.1,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908725490,2.479475,3105.5,3105.1,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908725693,1.985909,3105.4,3103.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908726091,1.985909,3105.4,3103.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641908726291,1.27470511,3105.3,3103.8,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641908726497,1.27470511,3105.3,3105.2,0.01607973]
["bitfinex-derivatives","ETHF0:USTF0",1641908726690,3.26061411,3105.3,3104.3,1.39160444]
["bitfinex-derivatives","ETHF0:USTF0",1641908726891,2.00479,3104.7,3104.3,1.39160444]
["bitfinex-derivatives","ETHF0:USTF0",1641908727091,2.80089,3104.7,3104.3,1.39160444]
["bitfinex-derivatives","ETHF0:USTF0",1641908727490,2.80089,3104.7,3104.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908727690,2.00479,3105.7,3104.6,0.01607655]
["bitfinex-derivatives","ETHF0:USTF0",1641908728092,1.03979,3105.7,3104.6,0.01607655]
["bitfinex-derivatives","ETHF0:USTF0",1641908728295,1.03979,3105.7,3104.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1641908728493,1.03979,3105.7,3104.7,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641908728695,4.94756204,3106.2,3105.8,1.4392793]
["bitfinex-derivatives","ETHF0:USTF0",1641908728894,5.368,3108.1,3106.1,0.01607138]
["bitfinex-derivatives","ETHF0:USTF0",1641908728895,3.43020641,3106.4,3106.1,0.01607138]
["bitfinex-derivatives","ETHF0:USTF0",1641908729094,5.35256841,3106.4,3105.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908729294,1.49848522,3106.3,3105.9,2.053404]
["bitfinex-derivatives","ETHF0:USTF0",1641908729894,1.49848522,3106.3,3105.8,4.1277693]
["bitfinex-derivatives","ETHF0:USTF0",1641908730094,2.479475,3106.2,3105.8,4.1277693]
["bitfinex-derivatives","ETHF0:USTF0",1641908730294,4.465384,3106.2,3105.8,4.1277693]
["bitfinex-derivatives","ETHF0:USTF0",1641908730495,4.465384,3106.2,3105.8,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1641908730696,4.465384,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908731294,4.465384,3106.2,3105.6,1.39102964]
["bitfinex-derivatives","ETHF0:USTF0",1641908731895,1.985909,3106.2,3105.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908732096,1.985909,3106.2,3105.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641908732294,3.06177486,3106.1,3105.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1641908732894,3.06177486,3106.1,3105.8,7.156275]
["bitfinex-derivatives","ETHF0:USTF0",1641908733096,3.06177486,3106.1,3105.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908733398,3.06177486,3106.1,3106.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908733595,1.49848522,3106.3,3106.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908733902,0.53348522,3106.3,3106.0,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641908734097,0.53348522,3106.3,3106.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1641908734798,0.53348522,3106.3,3106.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1641908737905,0.53348522,3106.3,3106.2,0.01606945]
["bitfinex-derivatives","ETHF0:USTF0",1641908738104,0.53348522,3106.3,3106.2,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908738305,2.00479,3106.5,3106.4,1.3493073]
["bitfinex-derivatives","ETHF0:USTF0",1641908738509,1.06079,3106.5,3106.2,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908738706,1.922362,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908739106,3.908271,3106.4,3106.3,0.01607162]
["bitfinex-derivatives","ETHF0:USTF0",1641908739907,6.387746,3106.4,3106.3,0.01607162]
["bitfinex-derivatives","ETHF0:USTF0",1641908740308,6.387746,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908740809,3.908271,3106.4,3106.3,0.01607244]
["bitfinex-derivatives","ETHF0:USTF0",1641908741010,3.908271,3106.4,3105.9,5.913154]
["bitfinex-derivatives","ETHF0:USTF0",1641908741208,1.06079,3106.5,3105.9,5.913154]
["bitfinex-derivatives","ETHF0:USTF0",1641908741408,1.06079,3106.5,3105.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1641908741608,2.983152,3106.5,3105.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1641908741909,1.985909,3106.4,3105.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1641908742108,1.985909,3106.4,3104.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908742109,2.479475,3106.3,3104.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908742308,1.985909,3106.2,3104.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1641908742509,1.985909,3106.2,3104.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908742710,1.985909,3106.2,3104.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641908742911,2.00479,3105.9,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908743213,1.985909,3105.8,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908743412,2.479475,3105.7,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908743613,4.401837,3105.7,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908743811,3.58025179,3105.6,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908744713,3.68025179,3105.6,3105.5,2.02086518]
["bitfinex-derivatives","ETHF0:USTF0",1641908744911,6.15972679,3105.6,3105.5,2.02086518]
["bitfinex-derivatives","ETHF0:USTF0",1641908745413,6.15972679,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908746012,3.68025179,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908746713,1.69434279,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908747721,0.53634279,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908748122,0.53634279,3105.6,3105.5,2.02086456]
["bitfinex-derivatives","ETHF0:USTF0",1641908749023,0.53634279,3105.6,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908749924,0.53634279,3105.6,3105.5,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1641908750524,0.53634279,3105.6,3105.5,8.19462958]
["bitfinex-derivatives","ETHF0:USTF0",1641908750926,2.00479,3105.9,3105.6,1.13289894]
["bitfinex-derivatives","ETHF0:USTF0",1641908751125,2.00479,3105.9,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908752323,1.0401766,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908752525,2.479475,3105.7,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908752726,1.0401766,3105.8,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908753726,1.0401766,3105.8,3105.5,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1641908754527,7.66e-05,3105.8,3105.5,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1641908754726,1.06079,3106.5,3105.7,0.01606976]
["bitfinex-derivatives","ETHF0:USTF0",1641908755127,1.06079,3106.5,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908755528,1.06079,3106.5,3106.0,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908755730,1.06079,3106.5,3106.4,0.01606976]
["bitfinex-derivatives","ETHF0:USTF0",1641908755928,1.06079,3106.5,3106.4,0.91766976]
["bitfinex-derivatives","ETHF0:USTF0",1641908756330,2.29714241,3106.5,3106.4,0.91766976]
["bitfinex-derivatives","ETHF0:USTF0",1641908757332,2.29714241,3106.5,3106.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641908757731,2.29714241,3106.5,3106.4,0.91766976]
["bitfinex-derivatives","ETHF0:USTF0",1641908759134,4.77661741,3106.5,3106.4,0.91766976]
["bitfinex-derivatives","ETHF0:USTF0",1641908759333,2.29714241,3106.5,3106.4,0.91766976]
["bitfinex-derivatives","ETHF0:USTF0",1641908759532,2.29714241,3106.5,3106.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641908759734,2.29714241,3106.5,3106.4,0.21190106]
["bitfinex-derivatives","ETHF0:USTF0",1641908759934,2.29714241,3106.5,3105.9,4.3416271]
["bitfinex-derivatives","ETHF0:USTF0",1641908760436,1.13914241,3106.5,3105.9,4.3416271]
["bitfinex-derivatives","ETHF0:USTF0",1641908760637,4.40636005,3106.6,3106.0,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908760938,4.40636005,3106.6,3106.5,0.01606986]
["bitfinex-derivatives","ETHF0:USTF0",1641908761137,8.80819705,3106.6,3106.0,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641908761337,4.40636005,3106.6,3106.3,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908761538,4.40636005,3106.6,3106.3,1.071158]
["bitfinex-derivatives","ETHF0:USTF0",1641908762037,1.49309174,3106.5,3106.3,1.071158]
["bitfinex-derivatives","ETHF0:USTF0",1641908763138,1.49309174,3106.5,3106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908763641,9.174e-05,3106.5,3106.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641908763840,9.174e-05,3106.5,3106.4,7.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641908764041,4.40636005,3106.7,3106.5,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908764245,3.72309964,3106.7,3106.5,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908764443,4.96794365,3107.2,3106.6,5.150325]
["bitfinex-derivatives","ETHF0:USTF0",1641908764746,4.96794365,3107.2,3106.7,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908765145,2.00479,3107.3,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908765344,1.24550382,3107.3,3107.0,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908765543,1.24550382,3107.3,3107.0,6.040754]
["bitfinex-derivatives","ETHF0:USTF0",1641908766146,1.985909,3107.2,3107.0,6.040754]
["bitfinex-derivatives","ETHF0:USTF0",1641908766347,1.24550382,3107.3,3107.0,5.789896]
["bitfinex-derivatives","ETHF0:USTF0",1641908766947,1.24550382,3107.3,3107.0,6.040754]
["bitfinex-derivatives","ETHF0:USTF0",1641908767147,1.24550382,3107.3,3107.0,8.045544]
["bitfinex-derivatives","ETHF0:USTF0",1641908767846,1.24550382,3107.3,3107.0,3.89231011]
["bitfinex-derivatives","ETHF0:USTF0",1641908768047,1.24550382,3107.3,3107.0,4.81501011]
["bitfinex-derivatives","ETHF0:USTF0",1641908768246,1.24550382,3107.3,3107.0,3.178348]
["bitfinex-derivatives","ETHF0:USTF0",1641908768847,1.24550382,3107.3,3107.1,5.149413]
["bitfinex-derivatives","ETHF0:USTF0",1641908769049,1.24550382,3107.3,3107.2,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908769446,1.24550382,3107.3,3107.2,5.400105]
["bitfinex-derivatives","ETHF0:USTF0",1641908770148,9.44956961,3108.0,3107.2,5.400105]
["bitfinex-derivatives","ETHF0:USTF0",1641908770348,1.27994303,3107.9,3107.2,5.400105]
["bitfinex-derivatives","ETHF0:USTF0",1641908770749,1.27994303,3107.9,3107.8,0.01606111]
["bitfinex-derivatives","ETHF0:USTF0",1641908770948,3.20230503,3107.9,3107.8,0.82086111]
["bitfinex-derivatives","ETHF0:USTF0",1641908771149,3.20230503,3107.9,3107.8,5.96911411]
["bitfinex-derivatives","ETHF0:USTF0",1641908771350,3.20230503,3107.9,3107.8,5.953053]
["bitfinex-derivatives","ETHF0:USTF0",1641908771550,1.27994303,3107.9,3107.8,5.953053]
["bitfinex-derivatives","ETHF0:USTF0",1641908771752,1.27994303,3107.9,3107.8,6.203911]
["bitfinex-derivatives","ETHF0:USTF0",1641908772353,4.48162596,3108.1,3107.8,6.21996976]
["bitfinex-derivatives","ETHF0:USTF0",1641908772553,4.48162596,3108.1,3107.8,6.203911]
["bitfinex-derivatives","ETHF0:USTF0",1641908772755,4.96794365,3108.6,3107.8,6.203911]
["bitfinex-derivatives","ETHF0:USTF0",1641908773052,4.42064365,3108.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908773252,4.42064365,3108.6,3108.5,2.919448]
["bitfinex-derivatives","ETHF0:USTF0",1641908773552,4.42064365,3108.6,3108.5,8.066542]
["bitfinex-derivatives","ETHF0:USTF0",1641908774554,1.38231995,3108.6,3108.5,8.066542]
["bitfinex-derivatives","ETHF0:USTF0",1641908774755,5.94771716,3109.4,3108.6,2.06748756]
["bitfinex-derivatives","ETHF0:USTF0",1641908774953,5.94771716,3109.4,3108.7,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908775154,1.922362,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908775358,6.387746,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908775555,7.66417499,3109.3,3109.0,2.255648]
["bitfinex-derivatives","ETHF0:USTF0",1641908776754,5.67826599,3109.3,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641908777356,10.66829543,3109.3,3109.1,5.146101]
["bitfinex-derivatives","ETHF0:USTF0",1641908777557,10.66829543,3109.3,3109.1,3.49249947]
["bitfinex-derivatives","ETHF0:USTF0",1641908777759,10.66829543,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908778160,5.67826599,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908778360,3.75590399,3109.3,3109.1,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908778561,1.27642899,3109.3,3109.1,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908778962,0.11942899,3109.3,3109.1,0.250858]
["bitfinex-derivatives","ETHF0:USTF0",1641908779364,0.11942899,3109.3,3109.2,5.16206944]
["bitfinex-derivatives","ETHF0:USTF0",1641908779566,0.11942899,3109.3,3109.2,5.83986944]
["bitfinex-derivatives","ETHF0:USTF0",1641908780865,2.00479,3109.8,3109.2,5.83986944]
["bitfinex-derivatives","ETHF0:USTF0",1641908781072,3.21324251,3109.8,3109.2,6.09072744]
["bitfinex-derivatives","ETHF0:USTF0",1641908781266,2.75414251,3109.8,3109.2,6.09072744]
["bitfinex-derivatives","ETHF0:USTF0",1641908781466,1.20845251,3109.8,3109.2,6.09072744]
["bitfinex-derivatives","ETHF0:USTF0",1641908783069,1.20845251,3109.8,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908783269,0.45815251,3109.8,3109.7,2.255648]
["bitfinex-derivatives","ETHF0:USTF0",1641908783469,0.45815251,3109.8,3109.7,2.27169764]
["bitfinex-derivatives","ETHF0:USTF0",1641908783670,5.251e-05,3109.8,3109.7,2.27169764]
["bitfinex-derivatives","ETHF0:USTF0",1641908783871,5.251e-05,3109.8,3109.7,7.41680564]
["bitfinex-derivatives","ETHF0:USTF0",1641908785172,5.251e-05,3109.8,3109.7,9.17073764]
["bitfinex-derivatives","ETHF0:USTF0",1641908786373,1.97882751,3109.9,3109.7,4.02562964]
["bitfinex-derivatives","ETHF0:USTF0",1641908786674,1.985909,3109.8,3109.7,4.02562964]
["bitfinex-derivatives","ETHF0:USTF0",1641908787276,1.860709,3109.8,3109.7,4.02562964]
["bitfinex-derivatives","ETHF0:USTF0",1641908787479,1.922362,3110.0,3109.7,4.02562964]
["bitfinex-derivatives","ETHF0:USTF0",1641908787674,3.908271,3110.0,3109.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908787874,2.479475,3109.9,3109.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908788074,3.908271,3110.0,3109.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908788273,0.05584416,3110.1,3109.8,0.376058]
["bitfinex-derivatives","ETHF0:USTF0",1641908788473,0.05584416,3110.1,3110.0,0.01604964]
["bitfinex-derivatives","ETHF0:USTF0",1641908788877,0.05584416,3110.1,3110.0,0.51669764]
["bitfinex-derivatives","ETHF0:USTF0",1641908790279,2.00479,3111.2,3110.0,0.51669764]
["bitfinex-derivatives","ETHF0:USTF0",1641908790479,4.79171716,3111.0,3110.0,5.66130864]
["bitfinex-derivatives","ETHF0:USTF0",1641908791179,4.79171716,3111.0,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908791379,2.00479,3111.2,3110.8,0.876706]
["bitfinex-derivatives","ETHF0:USTF0",1641908791579,2.00479,3111.7,3110.8,6.019994]
["bitfinex-derivatives","ETHF0:USTF0",1641908792180,0.88766138,3111.6,3110.8,6.019994]
["bitfinex-derivatives","ETHF0:USTF0",1641908793781,0.88766138,3111.6,3111.5,0.016044]
["bitfinex-derivatives","ETHF0:USTF0",1641908793981,0.88766138,3111.6,3111.5,1.69265]
["bitfinex-derivatives","ETHF0:USTF0",1641908794182,0.88766138,3111.6,3111.5,6.834781]
["bitfinex-derivatives","ETHF0:USTF0",1641908794581,0.88766138,3111.6,3111.5,6.818737]
["bitfinex-derivatives","ETHF0:USTF0",1641908794782,0.88766138,3111.6,3111.5,6.83477747]
["bitfinex-derivatives","ETHF0:USTF0",1641908796785,1.73645138,3112.4,3111.5,6.83477747]
["bitfinex-derivatives","ETHF0:USTF0",1641908796985,1.28180909,3112.3,3111.5,6.818737]
["bitfinex-derivatives","ETHF0:USTF0",1641908798086,1.28180909,3112.3,3112.2,0.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1641908798289,1.28180909,3112.3,3112.2,0.500648]
["bitfinex-derivatives","ETHF0:USTF0",1641908798488,1.28180909,3112.3,3112.2,5.65766193]
["bitfinex-derivatives","ETHF0:USTF0",1641908798889,1.28180909,3112.3,3112.2,5.641623]
["bitfinex-derivatives","ETHF0:USTF0",1641908799285,1.28180909,3112.3,3112.2,6.650423]
["bitfinex-derivatives","ETHF0:USTF0",1641908799487,1.28180909,3112.3,3112.2,7.026481]
["bitfinex-derivatives","ETHF0:USTF0",1641908799688,31.4443,3114.7,3112.2,7.026481]
["bitfinex-derivatives","ETHF0:USTF0",1641908799888,84.5453,3114.7,3114.4,0.01603425]
["bitfinex-derivatives","ETHF0:USTF0",1641908800088,84.5453,3114.7,3114.1,0.01603425]
["bitfinex-derivatives","ETHF0:USTF0",1641908800089,33.419084,3114.5,3114.2,0.01603546]
["bitfinex-derivatives","ETHF0:USTF0",1641908800294,1.922362,3114.4,3114.3,0.500648]
["bitfinex-derivatives","ETHF0:USTF0",1641908800489,3.908271,3114.4,3112.1,2.62746599]
["bitfinex-derivatives","ETHF0:USTF0",1641908800687,13.75,3114.3,3112.1,2.62746599]
["bitfinex-derivatives","ETHF0:USTF0",1641908801088,13.75,3114.3,3112.2,5.139406]
["bitfinex-derivatives","ETHF0:USTF0",1641908801290,2.00479,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908801590,1.46349045,3113.1,3112.6,0.376058]
["bitfinex-derivatives","ETHF0:USTF0",1641908801788,1.46349045,3113.1,3112.6,5.515134]
["bitfinex-derivatives","ETHF0:USTF0",1641908802291,2.479475,3113.0,3112.6,5.515134]
["bitfinex-derivatives","ETHF0:USTF0",1641908802589,1.985909,3112.9,3112.6,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641908802791,1.985909,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908802990,1.985909,3112.9,3112.5,2.380848]
["bitfinex-derivatives","ETHF0:USTF0",1641908803391,1.985909,3112.9,3112.6,5.140231]
["bitfinex-derivatives","ETHF0:USTF0",1641908803592,2.479475,3112.8,3112.6,6.141631]
["bitfinex-derivatives","ETHF0:USTF0",1641908803791,3.38585245,3113.1,3112.6,6.141631]
["bitfinex-derivatives","ETHF0:USTF0",1641908804192,3.38585245,3113.1,3113.0,0.01603888]
["bitfinex-derivatives","ETHF0:USTF0",1641908804391,5.37176145,3113.1,3113.0,0.01603888]
["bitfinex-derivatives","ETHF0:USTF0",1641908804792,7.85123645,3113.1,3113.0,0.01603888]
["bitfinex-derivatives","ETHF0:USTF0",1641908805294,21.60123645,3113.1,3108.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1641908805494,22.28283645,3113.1,3110.0,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1641908805893,22.28283645,3113.1,3110.2,4.31837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908806094,13.75,3112.4,3110.2,4.31837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908806295,14.5388,3112.4,3110.2,4.31837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908807298,2.00479,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908807594,3.908271,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908807798,4.38557554,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908808094,4.465384,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908808293,1.36466596,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908809297,5.7502415,3111.3,3110.8,0.71448413]
["bitfinex-derivatives","ETHF0:USTF0",1641908809496,1.985909,3111.2,3110.8,0.71448413]
["bitfinex-derivatives","ETHF0:USTF0",1641908809996,2.479475,3111.1,3110.8,0.71448413]
["bitfinex-derivatives","ETHF0:USTF0",1641908810197,1.985909,3111.2,3110.8,0.71448413]
["bitfinex-derivatives","ETHF0:USTF0",1641908810399,1.985909,3111.2,3110.8,1.59328413]
["bitfinex-derivatives","ETHF0:USTF0",1641908810898,1.985909,3111.2,3111.1,0.01604459]
["bitfinex-derivatives","ETHF0:USTF0",1641908811299,4.465384,3111.2,3111.1,0.01604459]
["bitfinex-derivatives","ETHF0:USTF0",1641908814798,13.75,3111.1,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908815200,2.00479,3110.6,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908815399,6.387746,3110.5,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908815600,7.431146,3110.5,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908815799,1.24531917,3110.4,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908816998,4.53519417,3110.4,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908817199,6.52110317,3110.4,3110.2,3.37837231]
["bitfinex-derivatives","ETHF0:USTF0",1641908817399,8.44346517,3110.4,3110.0,1.77647536]
["bitfinex-derivatives","ETHF0:USTF0",1641908817599,8.44346517,3110.4,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908818202,5.96399017,3110.4,3110.0,2.13648352]
["bitfinex-derivatives","ETHF0:USTF0",1641908820004,5.96399017,3110.4,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908820805,2.479475,3110.3,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908821004,1.985909,3110.2,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908822004,3.16768117,3110.4,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908823410,2.68208117,3110.4,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908823609,5.97884967,3110.3,3110.0,1.76042552]
["bitfinex-derivatives","ETHF0:USTF0",1641908824312,4.38557554,3110.8,3110.2,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641908824508,4.38557554,3110.8,3110.4,2.89098808]
["bitfinex-derivatives","ETHF0:USTF0",1641908824908,4.38557554,3110.8,3110.5,5.51976]
["bitfinex-derivatives","ETHF0:USTF0",1641908825309,4.38557554,3110.7,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908826212,4.98831919,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908826413,1.14290939,3110.7,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908826815,1.14290939,3110.7,3110.6,2.02083397]
["bitfinex-derivatives","ETHF0:USTF0",1641908827014,1.14290939,3110.7,3110.6,2.39689197]
["bitfinex-derivatives","ETHF0:USTF0",1641908827414,0.89240939,3110.7,3110.6,2.39689197]
["bitfinex-derivatives","ETHF0:USTF0",1641908827616,0.80880939,3110.7,3110.6,2.39689197]
["bitfinex-derivatives","ETHF0:USTF0",1641908829917,3.27358039,3110.9,3110.6,2.39689197]
["bitfinex-derivatives","ETHF0:USTF0",1641908830117,2.00479,3111.6,3110.6,3.03158297]
["bitfinex-derivatives","ETHF0:USTF0",1641908830318,5.14915011,3111.3,3110.6,3.03158297]
["bitfinex-derivatives","ETHF0:USTF0",1641908830518,1.15845111,3111.3,3110.6,3.98598297]
["bitfinex-derivatives","ETHF0:USTF0",1641908830920,1.15845111,3111.3,3110.7,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641908831317,1.15845111,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908831718,1.15845111,3111.3,3111.2,2.380848]
["bitfinex-derivatives","ETHF0:USTF0",1641908833220,1.15845111,3111.3,3111.2,2.39688968]
["bitfinex-derivatives","ETHF0:USTF0",1641908833623,1.15845111,3111.3,3111.2,7.53951668]
["bitfinex-derivatives","ETHF0:USTF0",1641908834422,2.00479,3112.1,3111.5,1.70372745]
["bitfinex-derivatives","ETHF0:USTF0",1641908834622,1.75979,3112.1,3112.0,0.0160397]
["bitfinex-derivatives","ETHF0:USTF0",1641908834922,3.97505663,3112.5,3112.0,0.0160397]
["bitfinex-derivatives","ETHF0:USTF0",1641908835121,3.97505663,3112.5,3112.1,0.376058]
["bitfinex-derivatives","ETHF0:USTF0",1641908835320,3.97505663,3112.5,3112.1,7.145765]
["bitfinex-derivatives","ETHF0:USTF0",1641908835522,3.97505663,3112.6,3112.4,0.01603548]
["bitfinex-derivatives","ETHF0:USTF0",1641908835723,3.97505663,3112.6,3112.4,0.97513548]
["bitfinex-derivatives","ETHF0:USTF0",1641908836126,3.97505663,3112.6,3112.5,0.376058]
["bitfinex-derivatives","ETHF0:USTF0",1641908836522,3.97505663,3112.6,3112.5,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1641908837224,2.00479,3112.8,3112.5,1.010749]
["bitfinex-derivatives","ETHF0:USTF0",1641908837424,2.00479,3112.8,3112.5,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1641908838324,3.97505663,3113.1,3112.7,0.01603548]
["bitfinex-derivatives","ETHF0:USTF0",1641908838529,3.97505663,3113.1,3112.6,5.140314]
["bitfinex-derivatives","ETHF0:USTF0",1641908838730,3.97505663,3113.1,3113.0,0.01603384]
["bitfinex-derivatives","ETHF0:USTF0",1641908838926,6.45453163,3113.1,3113.0,0.01603384]
["bitfinex-derivatives","ETHF0:USTF0",1641908839127,6.45453163,3113.1,3113.0,3.384e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641908839426,6.45453163,3113.1,3112.6,1.3878858]
["bitfinex-derivatives","ETHF0:USTF0",1641908839427,20.239055,3113.1,3112.6,1.3878858]
["bitfinex-derivatives","ETHF0:USTF0",1641908839627,1.985909,3113.0,3112.6,8.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641908839827,1.985909,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908840427,1.46275715,3112.9,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908840628,3.97505663,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908841331,1.985909,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908841528,4.401837,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908841729,1.03905834,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908841931,3.02496734,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908843530,0.85105834,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908843933,0.85105834,3112.4,3112.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641908843934,0.85105834,3112.4,3112.0,0.39750228]
["bitfinex-derivatives","ETHF0:USTF0",1641908844332,1.985909,3112.3,3112.0,0.39750228]
["bitfinex-derivatives","ETHF0:USTF0",1641908844936,1.985909,3112.3,3112.2,0.01603908]
["bitfinex-derivatives","ETHF0:USTF0",1641908845733,4.465384,3112.3,3112.2,0.01603908]
["bitfinex-derivatives","ETHF0:USTF0",1641908846332,4.465384,3112.3,3112.0,0.39750228]
["bitfinex-derivatives","ETHF0:USTF0",1641908846333,4.131884,3112.3,3111.7,1.66593236]
["bitfinex-derivatives","ETHF0:USTF0",1641908846536,5.163184,3112.3,3111.7,1.66593236]
["bitfinex-derivatives","ETHF0:USTF0",1641908846833,13.75,3112.2,3110.6,1.40091122]
["bitfinex-derivatives","ETHF0:USTF0",1641908847034,13.75,3112.2,3110.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1641908847234,1.0313,3112.3,3112.1,0.01604446]
["bitfinex-derivatives","ETHF0:USTF0",1641908847435,6.470174,3112.2,3110.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641908847635,11.45849319,3112.2,3110.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641908847836,13.75,3112.1,3110.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641908848036,6.99310919,3112.2,3110.7,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641908848535,20.74310919,3112.2,3110.7,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641908848938,4.00154027,3111.0,3110.3,0.90859161]
["bitfinex-derivatives","ETHF0:USTF0",1641908849139,4.00154027,3111.0,3110.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641908849140,4.00154027,3111.0,3110.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1641908849340,5.913061,3110.9,3110.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1641908849741,1.3179676,3110.8,3110.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1641908850540,1.985909,3110.7,3110.3,1.37892797]
["bitfinex-derivatives","ETHF0:USTF0",1641908851141,2.479475,3110.6,3110.3,1.37892797]
["bitfinex-derivatives","ETHF0:USTF0",1641908851341,1.985909,3110.5,3110.3,0.90862797]
["bitfinex-derivatives","ETHF0:USTF0",1641908851942,2.958109,3110.5,3110.3,0.90862797]
["bitfinex-derivatives","ETHF0:USTF0",1641908852341,2.958109,3110.5,3110.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908852743,2.479475,3110.4,3110.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908852945,6.48101527,3110.4,3110.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908853144,0.22548348,3110.3,3110.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908853443,1.922362,3110.2,3110.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641908853643,1.922362,3110.2,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908853845,1.877893,3110.1,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908854249,4.357368,3110.1,3109.9,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1641908854646,4.357368,3110.1,3110.0,0.01605124]
["bitfinex-derivatives","ETHF0:USTF0",1641908855046,1.877893,3110.1,3110.0,0.01605124]
["bitfinex-derivatives","ETHF0:USTF0",1641908855546,1.877893,3110.1,3109.9,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1641908856247,1.877893,3110.1,3110.0,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908856447,5.2888169,3110.2,3110.0,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908856647,5.2888169,3110.2,3110.0,0.98314969]
["bitfinex-derivatives","ETHF0:USTF0",1641908856850,5.2888169,3110.2,3110.1,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908857049,5.2888169,3110.2,3110.1,2.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1641908857447,5.1088169,3110.2,3110.1,2.00195869]
["bitfinex-derivatives","ETHF0:USTF0",1641908857848,0.93927663,3110.2,3110.1,1.16332364]
["bitfinex-derivatives","ETHF0:USTF0",1641908858049,3.86827554,3110.3,3110.1,1.16332364]
["bitfinex-derivatives","ETHF0:USTF0",1641908858447,3.86827554,3110.3,3110.1,6.30776964]
["bitfinex-derivatives","ETHF0:USTF0",1641908858647,1.32679,3110.9,3110.1,6.30776964]
["bitfinex-derivatives","ETHF0:USTF0",1641908858848,3.66191383,3110.2,3110.1,6.32381902]
["bitfinex-derivatives","ETHF0:USTF0",1641908859049,3.66191383,3110.2,3110.1,7.23263654]
["bitfinex-derivatives","ETHF0:USTF0",1641908859249,3.66191383,3110.2,3110.1,8.14126451]
["bitfinex-derivatives","ETHF0:USTF0",1641908859851,2.17121383,3110.4,3110.1,8.14126451]
["bitfinex-derivatives","ETHF0:USTF0",1641908860051,1.28421383,3110.4,3110.1,9.02826451]
["bitfinex-derivatives","ETHF0:USTF0",1641908860450,1.28421383,3110.4,3110.3,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908860850,1.28421383,3110.4,3110.3,7.84302046]
["bitfinex-derivatives","ETHF0:USTF0",1641908861052,1.28421383,3110.4,3110.3,9.11436046]
["bitfinex-derivatives","ETHF0:USTF0",1641908861251,1.0619061,3110.9,3110.3,10.02298843]
["bitfinex-derivatives","ETHF0:USTF0",1641908861452,1.0619061,3110.9,3110.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908861853,1.0619061,3110.9,3110.8,9.152868]
["bitfinex-derivatives","ETHF0:USTF0",1641908862055,1.0619061,3110.9,3110.8,10.101468]
["bitfinex-derivatives","ETHF0:USTF0",1641908862355,2.9842681,3110.9,3110.8,5.86680797]
["bitfinex-derivatives","ETHF0:USTF0",1641908863353,1.0619061,3110.9,3110.8,4.91820797]
["bitfinex-derivatives","ETHF0:USTF0",1641908863553,1.0619061,3110.9,3110.8,2.91341797]
["bitfinex-derivatives","ETHF0:USTF0",1641908864053,1.0619061,3110.9,3110.8,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1641908864255,1.0619061,3110.9,3110.8,3.70791797]
["bitfinex-derivatives","ETHF0:USTF0",1641908865458,1.0619061,3110.9,3110.8,8.85120597]
["bitfinex-derivatives","ETHF0:USTF0",1641908865859,3.66629671,3111.0,3110.8,5.21815909]
["bitfinex-derivatives","ETHF0:USTF0",1641908866058,3.66629671,3111.0,3110.9,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1641908866258,3.58289671,3111.0,3110.9,1.28737968]
["bitfinex-derivatives","ETHF0:USTF0",1641908866460,3.29109671,3111.0,3110.9,6.43050268]
["bitfinex-derivatives","ETHF0:USTF0",1641908866660,3.25209671,3111.1,3110.9,6.43050268]
["bitfinex-derivatives","ETHF0:USTF0",1641908866859,4.83844159,3111.1,3110.9,6.43050268]
["bitfinex-derivatives","ETHF0:USTF0",1641908867560,2.00193159,3111.1,3111.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908867960,1.58634488,3111.1,3111.0,9.152538]
["bitfinex-derivatives","ETHF0:USTF0",1641908868761,1.58634488,3111.1,3111.0,10.06093603]
["bitfinex-derivatives","ETHF0:USTF0",1641908869562,1.36934488,3111.1,3111.0,10.06093603]
["bitfinex-derivatives","ETHF0:USTF0",1641908870061,1.36934488,3111.1,3111.0,9.152538]
["bitfinex-derivatives","ETHF0:USTF0",1641908871063,1.24424488,3111.1,3111.0,10.06091923]
["bitfinex-derivatives","ETHF0:USTF0",1641908872164,1.24424488,3111.1,3111.0,9.152538]
["bitfinex-derivatives","ETHF0:USTF0",1641908873964,1.24424488,3111.1,3111.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641908874365,1.97534488,3111.1,3110.9,0.01603968]
["bitfinex-derivatives","ETHF0:USTF0",1641908874566,1.922362,3111.0,3110.9,0.01603968]
["bitfinex-derivatives","ETHF0:USTF0",1641908874969,3.908271,3111.0,3110.9,0.01603968]
["bitfinex-derivatives","ETHF0:USTF0",1641908875567,3.908271,3111.0,3109.8,0.90857457]
["bitfinex-derivatives","ETHF0:USTF0",1641908875568,5.913061,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908875766,8.392536,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908876168,8.392536,3111.0,3110.4,0.90857333]
["bitfinex-derivatives","ETHF0:USTF0",1641908876569,8.392536,3111.0,3110.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641908876769,2.00479,3111.0,3110.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641908879974,2.00479,3111.0,3110.9,0.76994619]
["bitfinex-derivatives","ETHF0:USTF0",1641908880771,2.00479,3111.0,3110.9,2.04128619]
["bitfinex-derivatives","ETHF0:USTF0",1641908881173,1.87629,3111.0,3110.9,2.04128619]
["bitfinex-derivatives","ETHF0:USTF0",1641908881573,1.24424488,3111.1,3110.9,7.168363]
["bitfinex-derivatives","ETHF0:USTF0",1641908881873,2.10346786,3111.5,3111.0,0.01603867]
["bitfinex-derivatives","ETHF0:USTF0",1641908882072,4.50173281,3112.1,3111.1,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1641908882273,4.01523281,3112.1,3111.1,6.413967]
["bitfinex-derivatives","ETHF0:USTF0",1641908883175,3.39024115,3112.4,3111.1,6.413967]
["bitfinex-derivatives","ETHF0:USTF0",1641908883373,4.98831919,3112.5,3111.1,6.413967]
["bitfinex-derivatives","ETHF0:USTF0",1641908883575,5.68590768,3113.4,3111.1,6.413967]
["bitfinex-derivatives","ETHF0:USTF0",1641908883576,2.00479,3112.7,3112.1,0.01603723]
["bitfinex-derivatives","ETHF0:USTF0",1641908883775,3.908271,3112.6,3112.1,0.80153723]
["bitfinex-derivatives","ETHF0:USTF0",1641908884376,2.479475,3112.5,3112.1,0.80153723]
["bitfinex-derivatives","ETHF0:USTF0",1641908884576,0.84742057,3112.4,3112.2,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1641908885877,0.84742057,3112.4,3112.3,5.140892]
["bitfinex-derivatives","ETHF0:USTF0",1641908886881,0.84742057,3112.4,3112.3,6.04946533]
["bitfinex-derivatives","ETHF0:USTF0",1641908888182,3.32689557,3112.4,3112.3,0.90857333]
["bitfinex-derivatives","ETHF0:USTF0",1641908888385,3.32689557,3112.4,3112.0,0.90857457]
["bitfinex-derivatives","ETHF0:USTF0",1641908888386,1.55810565,3112.1,3112.0,0.90857457]
["bitfinex-derivatives","ETHF0:USTF0",1641908888584,1.55810565,3112.1,3112.0,1.81674337]
["bitfinex-derivatives","ETHF0:USTF0",1641908888784,1.55810565,3112.1,3112.0,0.90857457]
["bitfinex-derivatives","ETHF0:USTF0",1641908888983,1.55810565,3112.1,3111.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641908889589,2.00479,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908889784,2.00479,3111.8,3111.4,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641908889984,1.922362,3111.9,3111.2,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641908890186,0.9235777,3111.8,3111.5,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641908890586,0.9235777,3111.8,3111.2,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641908890789,0.9235777,3111.8,3111.6,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641908890987,0.9235777,3111.8,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641908890988,3.4030527,3111.8,3111.2,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641908891588,3.4030527,3111.8,3111.7,0.0160398]
["bitfinex-derivatives","ETHF0:USTF0",1641908891886,3.4030527,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908891887,0.9235777,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908892387,2.8459397,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908892687,2.8459397,3111.8,3111.7,0.01604068]
["bitfinex-derivatives","ETHF0:USTF0",1641908893187,2.8459397,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908893387,0.9235777,3111.8,3111.6,3.8943699]
["bitfinex-derivatives","ETHF0:USTF0",1641908893987,0.3312777,3111.8,3111.7,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641908894189,0.3312777,3111.8,3111.7,5.15791972]
["bitfinex-derivatives","ETHF0:USTF0",1641908894590,0.3312777,3111.8,3111.7,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641908895794,1.05060565,3112.1,3111.8,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908896191,1.05060565,3112.1,3112.0,0.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641908896591,3.53008065,3112.1,3112.0,0.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641908897593,5.45244265,3112.1,3112.0,0.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641908898394,1.05060565,3112.1,3112.0,0.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641908898594,2.00479,3112.2,3112.1,4.36284879]
["bitfinex-derivatives","ETHF0:USTF0",1641908898995,2.00479,3112.2,3112.0,0.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641908900798,2.00479,3112.2,3111.8,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908900996,2.00479,3112.2,3112.1,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641908901200,2.00479,3112.2,3111.8,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908901599,2.00479,3112.2,3112.1,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908902300,2.00479,3112.2,3111.7,0.90827481]
["bitfinex-derivatives","ETHF0:USTF0",1641908902498,2.00479,3112.2,3111.6,2.91306481]
["bitfinex-derivatives","ETHF0:USTF0",1641908902698,2.00479,3112.2,3112.1,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908903309,2.00479,3112.2,3111.6,2.91306481]
["bitfinex-derivatives","ETHF0:USTF0",1641908903600,1.51809,3112.2,3112.1,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908903799,1.51809,3112.2,3111.8,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908904001,1.51809,3112.2,3111.6,3.61378681]
["bitfinex-derivatives","ETHF0:USTF0",1641908904200,1.51809,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908904400,3.503999,3112.2,3112.1,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908904801,3.503999,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908905103,3.503999,3112.2,3112.1,0.01603842]
["bitfinex-derivatives","ETHF0:USTF0",1641908906202,3.503999,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908906404,2.479475,3112.1,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908906904,3.503999,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908907105,3.003999,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908907604,3.003999,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908907805,3.003999,3112.2,3112.0,2.31434077]
["bitfinex-derivatives","ETHF0:USTF0",1641908908006,3.003999,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908908205,2.298999,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908912010,1.839599,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908913214,1.694399,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908913416,1.621899,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908913613,3.626689,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908915014,2.00479,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908916416,2.00479,3112.2,3112.1,0.92431343]
["bitfinex-derivatives","ETHF0:USTF0",1641908917318,3.990699,3112.2,3112.1,0.92431343]
["bitfinex-derivatives","ETHF0:USTF0",1641908917919,2.00479,3112.2,3112.1,0.92431343]
["bitfinex-derivatives","ETHF0:USTF0",1641908918118,2.00479,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908919421,3.990699,3112.2,3112.1,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641908919621,3.990699,3112.2,3112.0,3.71115464]
["bitfinex-derivatives","ETHF0:USTF0",1641908919822,3.990699,3112.2,3111.2,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908920222,3.531499,3112.2,3110.8,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908920624,7.50918871,3112.2,3110.8,2.69890546]
["bitfinex-derivatives","ETHF0:USTF0",1641908920822,7.50918871,3112.2,3112.1,0.0160386]
["bitfinex-derivatives","ETHF0:USTF0",1641908921023,9.98866371,3112.2,3112.1,0.0160386]
["bitfinex-derivatives","ETHF0:USTF0",1641908921423,9.98866371,3112.2,3111.0,0.90827749]
["bitfinex-derivatives","ETHF0:USTF0",1641908921624,3.97768971,3112.1,3111.0,0.90827749]
["bitfinex-derivatives","ETHF0:USTF0",1641908921825,3.97768971,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908922227,3.97768971,3112.1,3111.1,7.146921]
["bitfinex-derivatives","ETHF0:USTF0",1641908922925,7.52806971,3112.2,3111.1,7.146921]
["bitfinex-derivatives","ETHF0:USTF0",1641908923224,7.52806971,3112.2,3111.1,9.84582646]
["bitfinex-derivatives","ETHF0:USTF0",1641908923626,7.52806971,3112.2,3112.0,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641908923828,4.465384,3112.1,3112.0,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641908924927,4.465384,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908925129,4.465384,3112.1,3111.3,4.99466403]
["bitfinex-derivatives","ETHF0:USTF0",1641908925329,4.465384,3112.1,3111.4,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908925529,4.089684,3112.1,3111.4,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908926032,4.089684,3112.1,3112.0,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641908927835,4.089684,3112.1,3111.4,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908928535,4.089684,3112.1,3111.5,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1641908928937,1.610209,3112.1,3112.0,0.01604037]
["bitfinex-derivatives","ETHF0:USTF0",1641908929734,1.610209,3112.1,3111.7,0.01604037]
["bitfinex-derivatives","ETHF0:USTF0",1641908929935,2.036509,3112.1,3111.3,4.99466403]
["bitfinex-derivatives","ETHF0:USTF0",1641908930235,1.577409,3112.1,3111.4,0.9082684]
["bitfinex-derivatives","ETHF0:USTF0",1641908931135,1.453309,3112.1,3112.0,0.01604346]
["bitfinex-derivatives","ETHF0:USTF0",1641908931335,7.91047371,3112.1,3111.4,0.9082684]
["bitfinex-derivatives","ETHF0:USTF0",1641908931536,7.91047371,3112.1,3111.4,0.18602694]
["bitfinex-derivatives","ETHF0:USTF0",1641908931836,2.00479,3111.5,3111.4,0.18602694]
["bitfinex-derivatives","ETHF0:USTF0",1641908932238,2.89519199,3111.5,3111.4,0.18602694]
["bitfinex-derivatives","ETHF0:USTF0",1641908932740,4.88110099,3111.5,3111.4,0.18602694]
["bitfinex-derivatives","ETHF0:USTF0",1641908933438,2.89519199,3111.5,3111.4,0.18602694]
["bitfinex-derivatives","ETHF0:USTF0",1641908933639,2.89519199,3111.5,3111.4,0.20206921]
["bitfinex-derivatives","ETHF0:USTF0",1641908934240,4.88110099,3111.5,3111.4,0.01604227]
["bitfinex-derivatives","ETHF0:USTF0",1641908935240,2.89519199,3111.5,3111.4,0.01604227]
["bitfinex-derivatives","ETHF0:USTF0",1641908936040,4.88110099,3111.5,3111.4,0.01604227]
["bitfinex-derivatives","ETHF0:USTF0",1641908939847,4.88110099,3111.5,3111.3,4.99466403]
["bitfinex-derivatives","ETHF0:USTF0",1641908940047,4.38090099,3111.5,3111.3,4.99466403]
["bitfinex-derivatives","ETHF0:USTF0",1641908941046,4.38090099,3111.5,3111.4,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641908941247,6.86037599,3111.5,3111.4,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641908941747,6.86037599,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908941946,6.35957599,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908942548,3.42070099,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908942749,1.43479199,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908944450,3.91426699,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908944652,3.58026699,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908944853,1.10079199,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908945253,3.08670099,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908946055,1.10079199,3111.5,3111.4,0.92435222]
["bitfinex-derivatives","ETHF0:USTF0",1641908949157,0.89040199,3111.5,3111.4,1.96855222]
["bitfinex-derivatives","ETHF0:USTF0",1641908949358,1.37978126,3111.6,3111.5,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1641908949561,3.23439969,3112.3,3111.5,1.78211]
["bitfinex-derivatives","ETHF0:USTF0",1641908949758,3.20649969,3112.3,3111.5,6.924241]
["bitfinex-derivatives","ETHF0:USTF0",1641908949962,3.20649969,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908950160,3.16479969,3112.3,3112.2,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1641908950359,2.28889969,3112.3,3112.2,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1641908950559,2.28889969,3112.3,3112.2,7.14344747]
["bitfinex-derivatives","ETHF0:USTF0",1641908950759,2.28889969,3112.3,3112.2,8.05175654]
["bitfinex-derivatives","ETHF0:USTF0",1641908950960,1.88889969,3112.3,3112.2,8.05175654]
["bitfinex-derivatives","ETHF0:USTF0",1641908951160,3.03135251,3112.3,3112.2,8.05175654]
["bitfinex-derivatives","ETHF0:USTF0",1641908951361,1.14245282,3112.3,3112.2,8.05175654]
["bitfinex-derivatives","ETHF0:USTF0",1641908951762,1.14245282,3112.3,3112.2,5.33100907]
["bitfinex-derivatives","ETHF0:USTF0",1641908952262,0.35025282,3112.3,3112.2,5.33100907]
["bitfinex-derivatives","ETHF0:USTF0",1641908952964,0.35025282,3112.3,3112.2,1.69937471]
["bitfinex-derivatives","ETHF0:USTF0",1641908953565,0.35025282,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908954365,4.02210124,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908954765,3.77190124,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908954964,3.56340124,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908955565,4.61273095,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908955766,1.04932971,3112.3,3112.2,0.79106564]
["bitfinex-derivatives","ETHF0:USTF0",1641908959773,1.04932971,3112.3,3112.0,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908959972,1.04932971,3112.3,3112.0,1.38860907]
["bitfinex-derivatives","ETHF0:USTF0",1641908960173,4.465384,3112.2,3112.0,1.38860907]
["bitfinex-derivatives","ETHF0:USTF0",1641908960572,4.465384,3112.2,3112.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641908961173,1.985909,3112.2,3112.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641908961372,1.04932971,3112.3,3112.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641908962176,2.00479,3112.1,3112.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641908962374,3.990699,3112.1,3112.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641908962574,17.740699,3112.1,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908962773,3.990699,3112.1,3112.0,0.01604341]
["bitfinex-derivatives","ETHF0:USTF0",1641908962974,3.990699,3112.1,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908963174,3.990699,3112.1,3112.0,0.01604289]
["bitfinex-derivatives","ETHF0:USTF0",1641908963574,6.470174,3112.1,3112.0,0.01604289]
["bitfinex-derivatives","ETHF0:USTF0",1641908963778,6.010874,3112.1,3112.0,4.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641908963975,6.010874,3112.1,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908964176,2.00479,3111.6,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908964577,0.96277496,3111.5,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908965377,0.86857496,3111.5,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908965776,6.00555896,3111.5,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908965977,6.00555896,3111.5,3111.4,0.92435068]
["bitfinex-derivatives","ETHF0:USTF0",1641908966179,8.01034896,3111.5,3111.4,0.92435068]
["bitfinex-derivatives","ETHF0:USTF0",1641908967477,8.01034896,3111.5,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908968478,5.53087396,3111.5,3111.4,0.92435181]
["bitfinex-derivatives","ETHF0:USTF0",1641908968679,5.53087396,3111.5,3111.4,0.90830907]
["bitfinex-derivatives","ETHF0:USTF0",1641908971085,5.53087396,3111.5,3111.4,0.92435299]
["bitfinex-derivatives","ETHF0:USTF0",1641908973587,2.479475,3111.4,3111.3,4.99466403]
["bitfinex-derivatives","ETHF0:USTF0",1641908973886,13.75,3111.3,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908974186,2.00479,3111.0,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908974387,15.75479,3111.0,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908974586,17.677152,3111.0,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908974987,20.156627,3111.0,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908975186,21.48979721,3111.0,3110.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641908975690,23.47570621,3111.0,3110.9,0.49814851]
["bitfinex-derivatives","ETHF0:USTF0",1641908975888,23.01730621,3111.0,3110.9,0.49814851]
["bitfinex-derivatives","ETHF0:USTF0",1641908977389,23.01730621,3111.0,3110.4,3.20285873]
["bitfinex-derivatives","ETHF0:USTF0",1641908978390,23.01730621,3111.0,3110.9,0.01604851]
["bitfinex-derivatives","ETHF0:USTF0",1641908979890,23.01730621,3111.0,3110.6,0.01604851]
["bitfinex-derivatives","ETHF0:USTF0",1641908979891,23.01730621,3111.0,3110.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641908980392,26.69168537,3111.0,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908980990,26.69168537,3111.0,3110.9,0.01604907]
["bitfinex-derivatives","ETHF0:USTF0",1641908982192,8.30330621,3111.0,3110.9,0.01604907]
["bitfinex-derivatives","ETHF0:USTF0",1641908982594,8.30330621,3111.0,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908983194,11.97792481,3111.0,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908983397,13.75,3110.9,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908983694,4.465384,3110.8,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908984495,18.215384,3110.8,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908984695,19.014184,3110.8,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908985397,5.264184,3110.8,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908985696,19.014184,3110.8,3110.7,0.01604933]
["bitfinex-derivatives","ETHF0:USTF0",1641908987200,19.014184,3110.8,3110.7,2.72468552]
["bitfinex-derivatives","ETHF0:USTF0",1641908988401,18.555284,3110.8,3110.7,2.72468552]
["bitfinex-derivatives","ETHF0:USTF0",1641908989002,18.555284,3110.8,3110.7,0.37547304]
["bitfinex-derivatives","ETHF0:USTF0",1641908989200,18.555284,3110.8,3110.4,0.04965032]
["bitfinex-derivatives","ETHF0:USTF0",1641908990103,17.971784,3110.8,3110.7,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908991114,0.7988,3110.8,3110.7,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908991304,5.09667881,3111.0,3110.7,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641908991505,5.09667881,3111.0,3110.5,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908991506,4.02957881,3111.0,3110.8,1.833466]
["bitfinex-derivatives","ETHF0:USTF0",1641908991705,4.02957881,3111.0,3110.8,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908991907,3.6746186,3111.0,3110.8,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908992105,1e-08,3111.0,3110.9,0.01604274]
["bitfinex-derivatives","ETHF0:USTF0",1641908992305,1.43039969,3111.4,3110.9,2.81189874]
["bitfinex-derivatives","ETHF0:USTF0",1641908992704,1.43039969,3111.4,3110.9,3.72028429]
["bitfinex-derivatives","ETHF0:USTF0",1641908993007,1.43039969,3111.4,3111.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641908993206,1.40349969,3111.4,3111.1,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908993906,2.00479,3111.5,3111.2,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641908994105,2.00479,3111.5,3111.3,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908994305,1.43389363,3111.4,3111.3,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908994905,3.67421114,3111.8,3111.3,0.80710627]
["bitfinex-derivatives","ETHF0:USTF0",1641908995106,1.40349969,3111.8,3111.3,1.84810627]
["bitfinex-derivatives","ETHF0:USTF0",1641908995306,1.40349969,3111.8,3111.3,6.99056827]
["bitfinex-derivatives","ETHF0:USTF0",1641908995706,1.40349969,3111.8,3111.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641908995907,1.40349969,3111.8,3111.5,0.791066]
["bitfinex-derivatives","ETHF0:USTF0",1641908996110,1.40349969,3111.8,3111.5,5.933115]
["bitfinex-derivatives","ETHF0:USTF0",1641908996308,2.58720926,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908996509,4.47471211,3112.2,3111.7,2.795856]
["bitfinex-derivatives","ETHF0:USTF0",1641908996707,3.83461211,3112.2,3111.7,7.937657]
["bitfinex-derivatives","ETHF0:USTF0",1641908996907,3.83461211,3112.2,3112.1,0.01603775]
["bitfinex-derivatives","ETHF0:USTF0",1641908997107,3.83461211,3112.2,3112.1,2.03833775]
["bitfinex-derivatives","ETHF0:USTF0",1641908997308,2.00479,3112.6,3112.1,3.53012575]
["bitfinex-derivatives","ETHF0:USTF0",1641908997309,5.83940211,3112.6,3112.1,3.53012575]
["bitfinex-derivatives","ETHF0:USTF0",1641908997709,1.922362,3112.5,3112.1,3.53012575]
["bitfinex-derivatives","ETHF0:USTF0",1641908997910,3.83461211,3112.6,3112.1,3.53012575]
["bitfinex-derivatives","ETHF0:USTF0",1641908998110,5.83940211,3112.9,3112.1,3.53012575]
["bitfinex-derivatives","ETHF0:USTF0",1641908998412,0.87407569,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641908998811,0.87407569,3112.8,3112.7,0.01603726]
["bitfinex-derivatives","ETHF0:USTF0",1641909000010,0.87407569,3112.8,3112.7,1.05843726]
["bitfinex-derivatives","ETHF0:USTF0",1641909000210,0.87407569,3112.8,3112.7,0.01603726]
["bitfinex-derivatives","ETHF0:USTF0",1641909001013,0.87407569,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909001414,0.87407569,3112.8,3112.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641909002116,0.87407569,3112.8,3112.7,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641909002316,2.79643769,3112.8,3112.7,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641909002617,2.79643769,3112.8,3112.7,1.05843728]
["bitfinex-derivatives","ETHF0:USTF0",1641909003017,2.79643769,3112.8,3112.7,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641909003620,4.78234669,3112.8,3112.7,0.01603728]
["bitfinex-derivatives","ETHF0:USTF0",1641909004522,2.263567,3112.7,3111.8,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909004720,1.985909,3112.6,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909005120,1.985909,3112.6,3112.0,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641909005321,5.58152769,3112.8,3112.0,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641909005521,1.985909,3112.7,3111.9,4.09234459]
["bitfinex-derivatives","ETHF0:USTF0",1641909006426,2.00479,3112.4,3111.9,3.18395904]
["bitfinex-derivatives","ETHF0:USTF0",1641909006625,1.2619872,3112.3,3112.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641909007228,1.2619872,3112.3,3112.1,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641909007926,3.5255542,3112.3,3112.1,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641909008126,1.2619872,3112.3,3112.1,1.743122]
["bitfinex-derivatives","ETHF0:USTF0",1641909008528,1.2619872,3112.3,3112.2,0.016038]
["bitfinex-derivatives","ETHF0:USTF0",1641909008727,1.2619872,3112.3,3112.1,1.743122]
["bitfinex-derivatives","ETHF0:USTF0",1641909008930,1.2619872,3112.3,3112.1,0.700722]
["bitfinex-derivatives","ETHF0:USTF0",1641909009229,2.263567,3112.2,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909009429,3.908271,3112.1,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909009630,3.908271,3112.1,3111.9,3.20000126]
["bitfinex-derivatives","ETHF0:USTF0",1641909010029,3.908271,3112.1,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909010430,5.913061,3112.1,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909010629,8.176628,3112.1,3112.0,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909011240,8.176628,3112.1,3111.9,3.18395904]
["bitfinex-derivatives","ETHF0:USTF0",1641909011435,8.14726497,3112.1,3111.5,0.90838555]
["bitfinex-derivatives","ETHF0:USTF0",1641909011632,8.14726497,3112.1,3112.0,0.01604284]
["bitfinex-derivatives","ETHF0:USTF0",1641909014634,8.14726497,3112.1,3112.0,1.40417808]
["bitfinex-derivatives","ETHF0:USTF0",1641909016336,21.89726497,3112.1,3112.0,1.40417808]
["bitfinex-derivatives","ETHF0:USTF0",1641909017638,22.19726497,3112.1,3112.0,0.25905499]
["bitfinex-derivatives","ETHF0:USTF0",1641909017839,22.19726497,3112.1,3111.4,2.91317555]
["bitfinex-derivatives","ETHF0:USTF0",1641909018038,22.19726497,3112.1,3111.5,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909018238,22.19726497,3112.1,3111.4,2.91317555]
["bitfinex-derivatives","ETHF0:USTF0",1641909018437,22.90676497,3112.1,3111.4,2.91317555]
["bitfinex-derivatives","ETHF0:USTF0",1641909018639,22.90676497,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909019245,22.90676497,3112.1,3111.3,1.38628555]
["bitfinex-derivatives","ETHF0:USTF0",1641909019641,22.90676497,3112.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909020041,22.90676497,3112.1,3110.9,0.90817206]
["bitfinex-derivatives","ETHF0:USTF0",1641909020542,13.75,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909020741,19.921838,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909021342,1.2754733,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909021547,1.985909,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909022046,17.999476,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909023147,4.249476,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909023547,5.455776,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909023945,5.155776,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909024148,19.205776,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909024547,21.210566,3110.9,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909025848,20.910566,3110.9,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909026248,21.210566,3110.9,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909027850,20.910566,3110.9,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909028052,21.210566,3110.9,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909028460,2.00479,3110.7,3110.6,1.66651915]
["bitfinex-derivatives","ETHF0:USTF0",1641909028655,20.004266,3110.7,3110.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1641909029557,20.304266,3110.7,3110.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1641909031357,20.304266,3110.7,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909032357,6.254266,3110.7,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909032557,2.00479,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909032858,3.55770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909033060,23.47954779,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909033457,9.72954779,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909035560,9.42954779,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909035763,9.72954779,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909035961,7.46598079,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909036868,7.16598079,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909037466,5.18007179,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909037665,5.48007179,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909037865,5.18007179,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909038665,3.25770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909039665,3.55770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909040067,3.25770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909040267,3.55770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909040668,3.05770979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909040868,2.59370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909041068,4.85727679,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909043471,2.59370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909044273,2.59370979,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909044674,2.59370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909044872,4.85727679,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909045372,2.29370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909045574,2.59370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909046074,4.85727679,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909046574,6.77963879,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909047678,4.55727679,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909047878,2.29370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909048481,2.59370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909048982,2.29370979,3110.4,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909049182,2.29370979,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909049383,2.59370979,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909049787,2.29370979,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909050484,1.25291979,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909050687,1.979e-05,3110.4,3110.3,1.12888813]
["bitfinex-derivatives","ETHF0:USTF0",1641909050984,13.75,3112.2,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909051183,0.3,3112.2,3110.6,2.39434063]
["bitfinex-derivatives","ETHF0:USTF0",1641909051583,0.95351915,3112.1,3110.7,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641909051983,0.95351915,3112.1,3110.8,0.9084052]
["bitfinex-derivatives","ETHF0:USTF0",1641909052585,2.00479,3111.7,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909052785,1.922362,3111.6,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909053587,1.22336904,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909054186,1.22336904,3111.5,3111.0,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909054387,1.22336904,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909054587,1.52336904,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909055989,1.52336904,3111.5,3111.4,2.43082743]
["bitfinex-derivatives","ETHF0:USTF0",1641909056389,1.43996904,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909056588,1.13996904,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909056791,1.43996904,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909057989,1.43996904,3111.5,3111.4,2.43082743]
["bitfinex-derivatives","ETHF0:USTF0",1641909058588,3.70353604,3111.5,3111.4,1.38842743]
["bitfinex-derivatives","ETHF0:USTF0",1641909058789,3.40353604,3111.5,3111.4,0.25101375]
["bitfinex-derivatives","ETHF0:USTF0",1641909058989,3.40353604,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909059390,1.43996904,3111.5,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909060195,1.985909,3111.4,3111.0,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909060392,2.263567,3111.3,3110.7,0.9084052]
["bitfinex-derivatives","ETHF0:USTF0",1641909060592,2.00479,3110.9,3110.7,0.9084052]
["bitfinex-derivatives","ETHF0:USTF0",1641909060793,1.922362,3110.8,3110.7,0.9084052]
["bitfinex-derivatives","ETHF0:USTF0",1641909061293,1.922362,3110.8,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909061695,2.222362,3110.8,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909061895,2.263567,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909062296,3.46704919,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909062494,4.32444919,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909063296,6.61035819,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909063496,6.31035819,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909064098,4.04679119,3110.7,3110.6,2.70894063]
["bitfinex-derivatives","ETHF0:USTF0",1641909064301,1.20348219,3110.7,3110.6,2.70894063]
["bitfinex-derivatives","ETHF0:USTF0",1641909065303,3.76704919,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909065502,3.46704919,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909065702,1.20348219,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909066802,1.50348219,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909067001,5.68941119,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909067402,5.38941119,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909068203,5.68941119,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909068402,5.38941119,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909068602,3.12584419,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909069903,3.42584419,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909077216,17.17584419,3110.7,3110.6,1.66654063]
["bitfinex-derivatives","ETHF0:USTF0",1641909082120,2.263567,3110.6,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909082322,15.735909,3110.5,3110.3,0.08648813]
["bitfinex-derivatives","ETHF0:USTF0",1641909082522,15.735909,3110.5,3109.4,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909082720,2.00479,3109.7,3109.1,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909082920,3.908271,3109.6,3109.0,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909083320,3.908271,3109.6,3108.9,3.62628894]
["bitfinex-derivatives","ETHF0:USTF0",1641909083722,2.263567,3109.5,3108.9,3.62628894]
["bitfinex-derivatives","ETHF0:USTF0",1641909083924,3.52195241,3109.4,3108.9,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909084925,2.263567,3109.3,3108.9,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909085124,2.563567,3109.3,3108.9,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909085326,2.563567,3109.3,3109.0,2.71815873]
["bitfinex-derivatives","ETHF0:USTF0",1641909085926,3.52195241,3109.4,3109.2,6.49326883]
["bitfinex-derivatives","ETHF0:USTF0",1641909086126,1.53604341,3109.4,3109.2,7.22335383]
["bitfinex-derivatives","ETHF0:USTF0",1641909086328,1.83604341,3109.4,3109.2,7.22335383]
["bitfinex-derivatives","ETHF0:USTF0",1641909086526,1.71104341,3109.4,3109.2,7.22335383]
["bitfinex-derivatives","ETHF0:USTF0",1641909086826,1.71104341,3109.4,3109.2,9.94151256]
["bitfinex-derivatives","ETHF0:USTF0",1641909087526,2.263567,3109.3,3109.2,8.89911256]
["bitfinex-derivatives","ETHF0:USTF0",1641909087927,2.263567,3109.3,3109.2,8.16902756]
["bitfinex-derivatives","ETHF0:USTF0",1641909088127,2.71344341,3109.4,3109.2,9.21142756]
["bitfinex-derivatives","ETHF0:USTF0",1641909088329,2.71344341,3109.4,3109.2,6.49326883]
["bitfinex-derivatives","ETHF0:USTF0",1641909089133,1.71104341,3109.4,3109.2,6.49326883]
["bitfinex-derivatives","ETHF0:USTF0",1641909089333,1.41104341,3109.4,3109.2,6.49326883]
["bitfinex-derivatives","ETHF0:USTF0",1641909089533,1.71104341,3109.4,3109.2,6.49326883]
["bitfinex-derivatives","ETHF0:USTF0",1641909090535,2.263567,3109.3,3109.2,5.45086883]
["bitfinex-derivatives","ETHF0:USTF0",1641909090939,4.249476,3109.3,3109.2,5.45086883]
["bitfinex-derivatives","ETHF0:USTF0",1641909092441,4.207776,3109.3,3109.2,5.45086883]
["bitfinex-derivatives","ETHF0:USTF0",1641909092841,4.207776,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909094646,8.18580028,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909094845,7.88580028,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909095046,5.96393328,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909095847,5.66393328,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909096245,3.67802428,3109.3,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909096647,3.63291041,3109.4,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909096847,3.13291041,3109.4,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909097047,3.13291041,3109.4,3109.3,0.90866988]
["bitfinex-derivatives","ETHF0:USTF0",1641909097346,2.67461041,3109.4,3109.3,0.90866988]
["bitfinex-derivatives","ETHF0:USTF0",1641909098346,2.97461041,3109.4,3109.3,0.90866988]
["bitfinex-derivatives","ETHF0:USTF0",1641909098551,4.89697241,3109.4,3109.3,0.90866988]
["bitfinex-derivatives","ETHF0:USTF0",1641909099048,4.89697241,3109.4,3109.2,6.35953871]
["bitfinex-derivatives","ETHF0:USTF0",1641909099649,1.985909,3109.3,3109.2,5.45086883]
["bitfinex-derivatives","ETHF0:USTF0",1641909100551,1.985909,3109.3,3109.2,3.44607883]
["bitfinex-derivatives","ETHF0:USTF0",1641909101055,19.962566,3109.3,3108.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1641909102654,19.962566,3109.3,3108.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641909102854,2.00479,3108.8,3108.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641909103052,13.75,3108.7,3108.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641909103252,19.880138,3108.7,3108.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641909103654,20.94570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909103851,7.19570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909104053,21.24570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909104253,20.94570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909104453,21.24570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909105454,20.94570752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909105655,7.06040752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909105855,7.36040752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909106056,21.11040752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909106257,20.81040752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909106757,21.11040752,3108.7,3108.6,0.03654901]
["bitfinex-derivatives","ETHF0:USTF0",1641909107157,21.11040752,3108.7,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909107758,21.11040752,3108.7,3108.0,1.8612169]
["bitfinex-derivatives","ETHF0:USTF0",1641909108160,20.81040752,3108.7,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909108459,7.06040752,3108.7,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909108863,4.00958,3108.1,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909109060,6.972047,3108.1,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909109862,8.11244657,3108.1,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909110663,8.41244657,3108.1,3108.0,1.3899169]
["bitfinex-derivatives","ETHF0:USTF0",1641909111163,0.48493113,3107.7,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909111364,0.78493113,3107.7,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909111663,2.95087756,3107.6,3107.5,7.37080455]
["bitfinex-derivatives","ETHF0:USTF0",1641909111963,1.02851556,3107.6,3107.5,8.59020455]
["bitfinex-derivatives","ETHF0:USTF0",1641909112162,0.3,3107.6,3107.5,8.59020455]
["bitfinex-derivatives","ETHF0:USTF0",1641909112763,0.3,3107.6,3107.5,13.73895455]
["bitfinex-derivatives","ETHF0:USTF0",1641909112961,0.3,3107.6,3107.5,15.74374455]
["bitfinex-derivatives","ETHF0:USTF0",1641909113764,1.0191,3107.6,3107.5,14.52434455]
["bitfinex-derivatives","ETHF0:USTF0",1641909114263,0.7191,3107.6,3107.5,14.52434455]
["bitfinex-derivatives","ETHF0:USTF0",1641909114464,1.0191,3107.6,3107.5,14.52434455]
["bitfinex-derivatives","ETHF0:USTF0",1641909114664,0.7191,3107.6,3107.5,9.37559455]
["bitfinex-derivatives","ETHF0:USTF0",1641909116067,1.0191,3107.6,3107.5,9.37559455]
["bitfinex-derivatives","ETHF0:USTF0",1641909116469,0.90720955,3107.8,3107.5,9.37559455]
["bitfinex-derivatives","ETHF0:USTF0",1641909116668,0.90720955,3107.8,3107.6,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1641909117066,0.90720955,3107.8,3107.7,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641909118865,1.20720955,3107.8,3107.7,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641909119070,0.90720955,3107.8,3107.7,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641909119265,3.17262428,3109.7,3107.7,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641909119467,3.00372428,3109.7,3108.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909119867,3.00372428,3109.7,3108.2,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641909120067,2.70372428,3109.7,3108.2,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641909120266,1.42542726,3109.6,3108.2,5.146514]
["bitfinex-derivatives","ETHF0:USTF0",1641909120968,2.00479,3109.5,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909121267,2.00479,3109.5,3108.8,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909121468,1.922362,3109.4,3108.8,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909122669,2.222362,3109.4,3108.8,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909122969,2.222362,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909123571,2.222362,3109.4,3108.8,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909125173,4.208271,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909125374,5.209771,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909126173,5.209771,3109.4,3108.8,0.730085]
["bitfinex-derivatives","ETHF0:USTF0",1641909126781,5.209771,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909127678,4.723971,3109.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909129182,4.723971,3109.4,3108.8,1.215885]
["bitfinex-derivatives","ETHF0:USTF0",1641909129583,4.423971,3109.4,3108.8,1.215885]
["bitfinex-derivatives","ETHF0:USTF0",1641909129784,4.723971,3109.4,3108.8,2.12471201]
["bitfinex-derivatives","ETHF0:USTF0",1641909129984,4.723971,3109.4,3108.8,0.90882701]
["bitfinex-derivatives","ETHF0:USTF0",1641909139303,2.00479,3108.9,3108.8,0.90882701]
["bitfinex-derivatives","ETHF0:USTF0",1641909139503,7.56758776,3108.9,3108.8,0.90882701]
["bitfinex-derivatives","ETHF0:USTF0",1641909139910,7.56758776,3108.9,3108.7,2.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909140106,21.61758776,3108.9,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909140306,7.86758776,3108.9,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909140906,7.56758776,3108.9,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909141307,2.00479,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909141506,3.91191058,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909143008,5.99847758,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909144410,3.91191058,3108.2,3108.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641909144710,3.91191058,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909147514,3.61191058,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909148714,3.91191058,3108.2,3108.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641909149115,13.75,3108.1,3106.7,0.90904391]
["bitfinex-derivatives","ETHF0:USTF0",1641909149316,4.00958,3106.8,3105.8,2.71330627]
["bitfinex-derivatives","ETHF0:USTF0",1641909149515,4.88528,3106.8,3105.8,2.71330627]
["bitfinex-derivatives","ETHF0:USTF0",1641909149816,13.75,3106.7,3105.5,2.40372847]
["bitfinex-derivatives","ETHF0:USTF0",1641909150015,14.05,3106.7,3105.5,2.40372847]
["bitfinex-derivatives","ETHF0:USTF0",1641909150314,14.05,3106.7,3105.1,2.49919]
["bitfinex-derivatives","ETHF0:USTF0",1641909150518,14.05,3106.7,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909150716,14.05,3106.7,3104.8,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1641909150917,14.05,3106.7,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909151216,14.05,3106.7,3104.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641909151417,2.00479,3105.0,3104.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641909151717,3.908271,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909151917,4.208271,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909152317,1.12873429,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909152518,4.465384,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909152718,4.765384,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909152918,4.465384,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909153121,4.765384,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909153319,1.12873429,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909153520,1.42873429,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909153719,1.12873429,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909154121,2.479475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909154320,3.461475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909155723,3.761475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909155921,3.461475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909156221,3.761475,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909156421,1.282,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909156620,0.3,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909157021,0.6693,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909157423,0.9693,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909157622,0.6693,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909158024,0.3,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909158627,0.3,3104.7,3104.2,1.41075159]
["bitfinex-derivatives","ETHF0:USTF0",1641909158628,6.387746,3104.6,3104.2,1.41075159]
["bitfinex-derivatives","ETHF0:USTF0",1641909158826,13.75,3104.5,3104.0,3.71552067]
["bitfinex-derivatives","ETHF0:USTF0",1641909159026,14.05,3104.5,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909159227,13.75,3104.5,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909159427,17.75958,3103.6,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909159627,18.98478,3103.6,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909159826,4.93478,3103.6,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909160026,6.51112445,3103.6,3103.5,4.05329528]
["bitfinex-derivatives","ETHF0:USTF0",1641909160226,6.51112445,3103.6,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909160628,1.922362,3103.5,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909161027,2.222362,3103.5,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909161428,4.00958,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909161727,7.478455,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909161928,8.46131449,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909162628,7.49531449,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909162828,5.01583949,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909163028,4.02643949,3102.9,3102.8,3.09084163]
["bitfinex-derivatives","ETHF0:USTF0",1641909163228,0.08057,3105.6,3102.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909163433,2.00479,3103.6,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909163631,2.30479,3103.6,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909164434,2.00479,3103.6,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909165133,1.36997191,3103.5,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909166537,1.66997191,3103.5,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909167236,1.36997191,3103.5,3102.9,4.660299]
["bitfinex-derivatives","ETHF0:USTF0",1641909167535,1.36997191,3103.5,3102.9,6.665089]
["bitfinex-derivatives","ETHF0:USTF0",1641909168535,1.66997191,3103.5,3102.9,6.665089]
["bitfinex-derivatives","ETHF0:USTF0",1641909168739,2.00479,3104.3,3104.2,0.9861002]
["bitfinex-derivatives","ETHF0:USTF0",1641909168937,8.14834015,3104.3,3102.9,9.24479751]
["bitfinex-derivatives","ETHF0:USTF0",1641909169138,5.11637191,3103.7,3102.9,9.24479751]
["bitfinex-derivatives","ETHF0:USTF0",1641909169339,7.12116191,3103.7,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909169538,2.30479,3103.7,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909170939,1.09453727,3103.6,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909171146,1.90393727,3103.6,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909171747,2.20393727,3103.6,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909171950,1.90393727,3103.6,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909172146,4.09429345,3103.5,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909172347,2.479475,3103.4,3102.9,5.60343237]
["bitfinex-derivatives","ETHF0:USTF0",1641909172553,2.779475,3103.4,3102.9,5.60343237]
["bitfinex-derivatives","ETHF0:USTF0",1641909173550,2.779475,3103.4,3102.9,7.58934137]
["bitfinex-derivatives","ETHF0:USTF0",1641909174151,2.779475,3103.4,3103.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909174550,2.779475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909174950,2.479475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909175549,2.779475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909175752,2.479475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909175950,6.01665545,3103.5,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909176152,2.479475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909176353,3.335975,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909177354,1.1565,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909177554,0.3,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909178955,2.779475,3103.4,3103.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909179557,4.09429345,3103.5,3102.9,5.03724894]
["bitfinex-derivatives","ETHF0:USTF0",1641909179757,4.39429345,3103.5,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909180356,2.479475,3103.4,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909181059,0.3,3103.4,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909181459,2.00479,3103.3,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909181659,2.479475,3103.2,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909181862,1.02477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909182059,1.32477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909182260,1.02477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909182860,1.32477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909183360,1.02477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909183860,1.32477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909184262,1.02477111,3103.1,3103.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909184564,1.32477111,3103.1,3102.7,1.80581153]
["bitfinex-derivatives","ETHF0:USTF0",1641909186163,1.02477111,3103.1,3102.7,1.80581153]
["bitfinex-derivatives","ETHF0:USTF0",1641909186365,1.32477111,3103.1,3102.7,1.80581153]
["bitfinex-derivatives","ETHF0:USTF0",1641909186566,1.02477111,3103.1,3102.7,1.80581153]
["bitfinex-derivatives","ETHF0:USTF0",1641909186766,4.60207232,3103.9,3102.7,1.80581153]
["bitfinex-derivatives","ETHF0:USTF0",1641909186966,4.74321123,3102.8,3102.7,2.52471153]
["bitfinex-derivatives","ETHF0:USTF0",1641909187169,4.60207232,3103.9,3102.7,2.52471153]
["bitfinex-derivatives","ETHF0:USTF0",1641909187368,4.60207232,3103.9,3102.8,5.155801]
["bitfinex-derivatives","ETHF0:USTF0",1641909187668,4.49067232,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909187867,8.57929131,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909188068,8.28789131,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909188268,12.37659168,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909188867,13.3728369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909189268,13.6728369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909189771,13.3728369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909190469,13.6728369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909190669,13.3728369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909191169,10.0543369,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909193472,10.0543369,3103.9,3103.7,0.36884864]
["bitfinex-derivatives","ETHF0:USTF0",1641909193672,10.0543369,3103.9,3103.8,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641909193872,3.69e-05,3103.9,3103.8,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641909194073,0.3000369,3103.9,3103.8,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641909194574,2.00479,3104.1,3103.8,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641909195173,2.68757102,3104.7,3103.8,5.154888]
["bitfinex-derivatives","ETHF0:USTF0",1641909195675,2.68757102,3104.7,3103.8,5.17096845]
["bitfinex-derivatives","ETHF0:USTF0",1641909196575,1.44064073,3104.0,3103.8,5.17096845]
["bitfinex-derivatives","ETHF0:USTF0",1641909197476,3.92011573,3104.0,3103.8,5.17096845]
["bitfinex-derivatives","ETHF0:USTF0",1641909197676,4.62601573,3104.0,3103.8,0.01608045]
["bitfinex-derivatives","ETHF0:USTF0",1641909198077,1.985909,3103.9,3102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909198478,2.14654073,3104.0,3102.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909198679,1.44064073,3104.0,3103.9,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641909198881,5.90602473,3104.0,3103.9,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641909199378,3.92011573,3104.0,3103.9,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641909199578,5.92490573,3104.0,3103.9,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641909199885,3.44543073,3104.0,3103.9,0.01608418]
["bitfinex-derivatives","ETHF0:USTF0",1641909200480,3.44543073,3104.0,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909201281,1.985909,3103.9,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909201682,2.00479,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909201882,2.00479,3103.5,3103.4,0.0160863]
["bitfinex-derivatives","ETHF0:USTF0",1641909202083,6.406627,3103.5,3103.4,0.0160863]
["bitfinex-derivatives","ETHF0:USTF0",1641909202782,6.406627,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909203182,0.94681951,3103.4,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909203582,1.985909,3103.3,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909203782,0.94681951,3103.4,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909204382,2.00479,3103.5,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909204383,1.98860951,3103.5,3103.3,0.01608526]
["bitfinex-derivatives","ETHF0:USTF0",1641909204784,1.98860951,3103.5,3103.4,0.01608358]
["bitfinex-derivatives","ETHF0:USTF0",1641909205184,0.00727923,3103.3,3103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909206288,1.33116026,3103.3,3103.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909207390,1.33116026,3103.3,3103.2,2.9264882]
["bitfinex-derivatives","ETHF0:USTF0",1641909207593,1.33116026,3103.3,3103.2,2.91040485]
["bitfinex-derivatives","ETHF0:USTF0",1641909207892,1.33116026,3103.3,3103.2,2.9264882]
["bitfinex-derivatives","ETHF0:USTF0",1641909208692,1.33116026,3103.3,3103.2,3.83689787]
["bitfinex-derivatives","ETHF0:USTF0",1641909209191,3.81063526,3103.3,3103.2,3.82081452]
["bitfinex-derivatives","ETHF0:USTF0",1641909209494,3.31706926,3103.3,3103.2,0.1793712]
["bitfinex-derivatives","ETHF0:USTF0",1641909209692,1.33116026,3103.3,3103.1,7.18150857]
["bitfinex-derivatives","ETHF0:USTF0",1641909210097,1.33116026,3103.3,3103.2,0.01608464]
["bitfinex-derivatives","ETHF0:USTF0",1641909210294,1.33116026,3103.3,3103.1,7.18150857]
["bitfinex-derivatives","ETHF0:USTF0",1641909210692,1.33116026,3103.3,3103.2,0.0160847]
["bitfinex-derivatives","ETHF0:USTF0",1641909213397,1.32388103,3103.3,3103.2,2.0160847]
["bitfinex-derivatives","ETHF0:USTF0",1641909213695,1.13077546,3103.3,3103.2,4.0208747]
["bitfinex-derivatives","ETHF0:USTF0",1641909214194,1.13077546,3103.3,3103.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909214597,1.13077546,3103.3,3103.2,4.91516807]
["bitfinex-derivatives","ETHF0:USTF0",1641909215497,4.08241987,3103.8,3103.2,5.70356807]
["bitfinex-derivatives","ETHF0:USTF0",1641909215698,2.64684005,3104.3,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909215900,2.64684005,3104.3,3104.2,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641909216101,2.64684005,3104.3,3104.2,0.96137761]
["bitfinex-derivatives","ETHF0:USTF0",1641909216303,2.64684005,3104.3,3104.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641909216705,3.72763473,3104.3,3104.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641909216905,3.47783473,3104.3,3104.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641909217306,3.31133473,3104.3,3104.2,0.96137766]
["bitfinex-derivatives","ETHF0:USTF0",1641909221910,3.31133473,3104.3,3104.2,0.96137624]
["bitfinex-derivatives","ETHF0:USTF0",1641909222114,1.60229,3104.9,3104.2,0.96137624]
["bitfinex-derivatives","ETHF0:USTF0",1641909222311,1.60229,3104.9,3104.2,6.11560024]
["bitfinex-derivatives","ETHF0:USTF0",1641909222710,1.60229,3104.9,3104.2,6.099524]
["bitfinex-derivatives","ETHF0:USTF0",1641909222910,1.60229,3104.9,3104.3,0.91021734]
["bitfinex-derivatives","ETHF0:USTF0",1641909223111,1.5055213,3104.8,3104.3,0.91021734]
["bitfinex-derivatives","ETHF0:USTF0",1641909223413,1.5055213,3104.8,3104.4,5.153642]
["bitfinex-derivatives","ETHF0:USTF0",1641909223710,1.5055213,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909224110,1.5055213,3104.8,3104.5,2.91500734]
["bitfinex-derivatives","ETHF0:USTF0",1641909224512,1.5055213,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909225011,3.4914303,3104.8,3104.7,0.01608107]
["bitfinex-derivatives","ETHF0:USTF0",1641909225212,3.4914303,3104.8,3103.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909225413,6.6992053,3104.8,3103.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909225613,20.4492053,3104.8,3103.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909225812,2.00479,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909226016,2.97159,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909226313,7.64920782,3103.9,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909226715,7.64920782,3103.9,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909226914,3.74093682,3103.6,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909227516,3.74093682,3103.6,3103.5,0.01608749]
["bitfinex-derivatives","ETHF0:USTF0",1641909227714,10.21111082,3103.6,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909228214,0.04577526,3103.0,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909228615,1.922362,3102.9,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909229013,4.401837,3102.9,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909229214,1.00592166,3102.8,3102.6,5.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909230813,0.03992166,3102.8,3102.7,0.01608749]
["bitfinex-derivatives","ETHF0:USTF0",1641909231017,0.03992166,3102.8,3102.6,7.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909232114,0.03992166,3102.8,3102.7,0.01608459]
["bitfinex-derivatives","ETHF0:USTF0",1641909232816,0.03992166,3102.8,3102.6,7.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909233017,0.03992166,3102.8,3102.7,5.156715]
["bitfinex-derivatives","ETHF0:USTF0",1641909233316,5.74572682,3103.6,3102.7,5.156715]
["bitfinex-derivatives","ETHF0:USTF0",1641909233317,1.63247812,3102.9,3102.7,5.156715]
["bitfinex-derivatives","ETHF0:USTF0",1641909233819,5.74572682,3103.6,3102.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909234017,5.74572682,3103.6,3102.8,2.02087299]
["bitfinex-derivatives","ETHF0:USTF0",1641909234218,5.74572682,3103.6,3102.9,5.155968]
["bitfinex-derivatives","ETHF0:USTF0",1641909234822,0.88282139,3103.5,3102.9,5.155968]
["bitfinex-derivatives","ETHF0:USTF0",1641909235021,2.80518339,3103.5,3102.8,2.02087299]
["bitfinex-derivatives","ETHF0:USTF0",1641909235427,0.88282139,3103.5,3102.8,2.02087299]
["bitfinex-derivatives","ETHF0:USTF0",1641909235825,0.88282139,3103.5,3102.9,5.156051]
["bitfinex-derivatives","ETHF0:USTF0",1641909236430,0.88282139,3103.5,3103.0,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909237227,2.479475,3103.4,3103.0,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909237428,2.479475,3103.4,3102.8,2.02087299]
["bitfinex-derivatives","ETHF0:USTF0",1641909238227,2.479475,3103.4,3102.8,0.01608299]
["bitfinex-derivatives","ETHF0:USTF0",1641909238428,1.985909,3103.3,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909239030,1.985909,3103.3,3103.2,0.01608744]
["bitfinex-derivatives","ETHF0:USTF0",1641909239230,4.465384,3103.3,3103.2,0.01608744]
["bitfinex-derivatives","ETHF0:USTF0",1641909239428,4.465384,3103.3,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909239829,4.00958,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909240130,5.17600078,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909240530,7.09836278,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909241130,5.17600078,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909241331,5.17600078,3102.8,3102.7,0.92651429]
["bitfinex-derivatives","ETHF0:USTF0",1641909242930,1.16642078,3102.8,3102.7,0.9265103]
["bitfinex-derivatives","ETHF0:USTF0",1641909243330,1.16642078,3102.8,3102.7,6.06714185]
["bitfinex-derivatives","ETHF0:USTF0",1641909243531,1.16642078,3102.8,3102.7,0.92651274]
["bitfinex-derivatives","ETHF0:USTF0",1641909243731,3.17121078,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909244134,3.17121078,3102.8,3102.7,0.92651274]
["bitfinex-derivatives","ETHF0:USTF0",1641909244531,3.17121078,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909244731,6.57403201,3102.8,3102.7,0.91042685]
["bitfinex-derivatives","ETHF0:USTF0",1641909245134,6.57403201,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909246333,7.08611618,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909246533,3.68329495,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909246736,3.17121078,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909246934,6.09574851,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909247534,6.01224851,3102.8,3102.7,0.92651413]
["bitfinex-derivatives","ETHF0:USTF0",1641909247734,6.01224851,3102.8,3102.6,7.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909247935,8.49172351,3102.8,3102.6,7.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909248639,11.21368952,3102.8,3102.6,7.06661909]
["bitfinex-derivatives","ETHF0:USTF0",1641909248842,11.21368952,3102.8,3102.7,0.01608516]
["bitfinex-derivatives","ETHF0:USTF0",1641909249041,8.73421452,3102.8,3102.7,0.01608516]
["bitfinex-derivatives","ETHF0:USTF0",1641909249839,11.21368952,3102.8,3102.7,0.01608516]
["bitfinex-derivatives","ETHF0:USTF0",1641909250840,8.73421452,3102.8,3102.7,0.01608516]
["bitfinex-derivatives","ETHF0:USTF0",1641909251438,2.60961078,3102.8,3102.7,0.01608516]
["bitfinex-derivatives","ETHF0:USTF0",1641909251639,2.60961078,3102.8,3102.7,0.87488516]
["bitfinex-derivatives","ETHF0:USTF0",1641909252040,3.58114761,3103.3,3102.7,0.87488516]
["bitfinex-derivatives","ETHF0:USTF0",1641909252240,1.24153742,3103.3,3102.7,0.87488516]
["bitfinex-derivatives","ETHF0:USTF0",1641909252440,1.24153742,3103.3,3102.7,6.03160016]
["bitfinex-derivatives","ETHF0:USTF0",1641909252640,1.24153742,3103.3,3103.2,0.01608195]
["bitfinex-derivatives","ETHF0:USTF0",1641909253440,1.24153742,3103.3,3102.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641909253741,2.25370504,3103.3,3102.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641909253940,2.25370504,3103.3,3103.2,2.02087175]
["bitfinex-derivatives","ETHF0:USTF0",1641909254240,2.25370504,3103.3,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909254444,2.25370504,3103.3,3103.2,2.02087211]
["bitfinex-derivatives","ETHF0:USTF0",1641909255441,5.04e-06,3103.3,3103.2,2.02086906]
["bitfinex-derivatives","ETHF0:USTF0",1641909255641,4.59390949,3103.9,3103.2,7.17675306]
["bitfinex-derivatives","ETHF0:USTF0",1641909255842,4.59390949,3103.9,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909256043,4.17740949,3103.9,3103.8,2.70036743]
["bitfinex-derivatives","ETHF0:USTF0",1641909256343,4.09410949,3103.9,3103.8,7.85525543]
["bitfinex-derivatives","ETHF0:USTF0",1641909256543,3.30290949,3103.9,3103.8,7.85525543]
["bitfinex-derivatives","ETHF0:USTF0",1641909256946,3.30290949,3103.9,3103.8,7.839178]
["bitfinex-derivatives","ETHF0:USTF0",1641909257743,3.30290949,3103.9,3103.8,7.8552567]
["bitfinex-derivatives","ETHF0:USTF0",1641909258146,3.30290949,3103.9,3103.8,8.76552671]
["bitfinex-derivatives","ETHF0:USTF0",1641909259047,3.30290949,3103.9,3103.8,8.74944801]
["bitfinex-derivatives","ETHF0:USTF0",1641909259247,0.98378725,3104.0,3103.8,8.74944801]
["bitfinex-derivatives","ETHF0:USTF0",1641909259450,0.04997042,3104.1,3103.9,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909259849,0.04997042,3104.1,3104.0,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641909260050,6.46177408,3104.3,3104.0,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641909260250,6.44568659,3104.3,3104.0,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641909260649,6.44568659,3104.3,3104.1,0.91027001]
["bitfinex-derivatives","ETHF0:USTF0",1641909261051,6.44568659,3104.3,3104.2,5.154307]
["bitfinex-derivatives","ETHF0:USTF0",1641909261250,1.42948998,3104.6,3104.2,5.154307]
["bitfinex-derivatives","ETHF0:USTF0",1641909261750,1.42948998,3104.6,3104.3,0.91027001]
["bitfinex-derivatives","ETHF0:USTF0",1641909261953,1.42948998,3104.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909262152,1.42948998,3104.6,3104.5,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1641909262352,1.42948998,3104.6,3104.5,5.76951185]
["bitfinex-derivatives","ETHF0:USTF0",1641909262651,1.42948998,3104.6,3104.5,6.67978186]
["bitfinex-derivatives","ETHF0:USTF0",1641909266358,1.38928998,3104.6,3104.5,6.67978186]
["bitfinex-derivatives","ETHF0:USTF0",1641909266560,1.31368998,3104.6,3104.5,6.67978186]
["bitfinex-derivatives","ETHF0:USTF0",1641909267360,3.37428067,3105.6,3104.5,6.69585177]
["bitfinex-derivatives","ETHF0:USTF0",1641909267560,1.10358067,3105.6,3104.5,6.69585177]
["bitfinex-derivatives","ETHF0:USTF0",1641909267959,1.06188067,3105.6,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909268160,1.06188067,3105.6,3105.4,2.14413935]
["bitfinex-derivatives","ETHF0:USTF0",1641909268360,1.06188067,3105.6,3105.5,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641909269161,1.06188067,3105.6,3105.5,6.06241901]
["bitfinex-derivatives","ETHF0:USTF0",1641909269360,1.04457067,3105.6,3105.5,6.06241901]
["bitfinex-derivatives","ETHF0:USTF0",1641909269761,0.96987067,3105.6,3105.5,6.07848882]
["bitfinex-derivatives","ETHF0:USTF0",1641909269962,0.84747067,3105.6,3105.5,6.07848882]
["bitfinex-derivatives","ETHF0:USTF0",1641909270563,1.922362,3105.7,3105.5,6.07848882]
["bitfinex-derivatives","ETHF0:USTF0",1641909270764,1.765662,3105.7,3105.5,6.07848882]
["bitfinex-derivatives","ETHF0:USTF0",1641909270964,1.765662,3105.7,3105.5,5.16821881]
["bitfinex-derivatives","ETHF0:USTF0",1641909271165,1.985909,3105.6,3105.5,0.96621881]
["bitfinex-derivatives","ETHF0:USTF0",1641909271366,1.985909,3105.6,3104.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909271367,2.623909,3105.6,3104.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909271565,2.623909,3105.6,3104.3,0.91008565]
["bitfinex-derivatives","ETHF0:USTF0",1641909271866,2.623909,3105.6,3105.5,0.01607389]
["bitfinex-derivatives","ETHF0:USTF0",1641909272069,5.103384,3105.6,3105.5,0.01607389]
["bitfinex-derivatives","ETHF0:USTF0",1641909272867,5.103384,3105.6,3105.2,0.01607389]
["bitfinex-derivatives","ETHF0:USTF0",1641909273068,5.103384,3105.6,3104.3,0.91008565]
["bitfinex-derivatives","ETHF0:USTF0",1641909273572,5.103384,3105.6,3104.1,0.91008565]
["bitfinex-derivatives","ETHF0:USTF0",1641909273768,5.103384,3105.6,3104.4,5.153062]
["bitfinex-derivatives","ETHF0:USTF0",1641909273968,2.00479,3104.8,3104.3,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641909274169,2.479475,3104.7,3104.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909274369,2.479475,3104.7,3104.5,5.152979]
["bitfinex-derivatives","ETHF0:USTF0",1641909274571,2.479475,3104.7,3104.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909274769,3.278475,3104.7,3104.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909275370,3.278475,3104.7,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641909275572,0.799,3104.7,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641909275772,3.5483992,3104.8,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641909276171,3.5483992,3104.8,3104.6,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909277271,5.5343082,3104.8,3104.6,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909277671,6.98454027,3104.8,3104.6,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909278572,5.44093107,3104.8,3104.6,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909278771,3.45502207,3104.8,3104.6,0.01607528]
["bitfinex-derivatives","ETHF0:USTF0",1641909279975,3.45502207,3104.8,3104.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909279976,1.45023207,3104.8,3104.7,0.01607381]
["bitfinex-derivatives","ETHF0:USTF0",1641909280174,6.8269173,3106.3,3104.7,0.01607381]
["bitfinex-derivatives","ETHF0:USTF0",1641909280175,6.6269173,3106.3,3104.7,0.01607381]
["bitfinex-derivatives","ETHF0:USTF0",1641909280374,5.0279173,3106.3,3104.7,5.153393]
["bitfinex-derivatives","ETHF0:USTF0",1641909280873,5.0279173,3106.3,3104.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1641909280874,5.0279173,3106.3,3104.5,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641909281074,5.0279173,3106.3,3104.8,5.152149]
["bitfinex-derivatives","ETHF0:USTF0",1641909281274,4.3889173,3106.3,3104.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909281475,4.3559173,3106.3,3104.6,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909281674,4.3559173,3106.3,3104.8,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909281876,4.3559173,3106.3,3104.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909282175,2.00479,3106.2,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909282377,2.00479,3106.2,3105.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909282577,3.927152,3106.2,3105.6,5.308185]
["bitfinex-derivatives","ETHF0:USTF0",1641909283075,2.00479,3106.2,3105.6,5.308185]
["bitfinex-derivatives","ETHF0:USTF0",1641909283476,2.00479,3106.2,3105.7,0.90985124]
["bitfinex-derivatives","ETHF0:USTF0",1641909283875,2.00479,3106.2,3106.1,0.01606619]
["bitfinex-derivatives","ETHF0:USTF0",1641909284276,2.00479,3106.2,3106.1,5.151071]
["bitfinex-derivatives","ETHF0:USTF0",1641909284477,2.00479,3106.2,3105.9,0.90985124]
["bitfinex-derivatives","ETHF0:USTF0",1641909285277,2.00479,3106.2,3106.1,0.01606619]
["bitfinex-derivatives","ETHF0:USTF0",1641909285476,5.39241783,3106.2,3106.1,0.01606619]
["bitfinex-derivatives","ETHF0:USTF0",1641909286279,2.00479,3106.2,3106.1,0.01606619]
["bitfinex-derivatives","ETHF0:USTF0",1641909286679,2.00479,3106.2,3105.6,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909287382,3.927152,3106.2,3106.1,4.07520283]
["bitfinex-derivatives","ETHF0:USTF0",1641909287581,6.406627,3106.2,3106.1,4.07520283]
["bitfinex-derivatives","ETHF0:USTF0",1641909287781,6.406627,3106.2,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909287982,1.985909,3106.1,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909289183,1.985909,3106.1,3105.3,0.00317286]
["bitfinex-derivatives","ETHF0:USTF0",1641909289384,1.985909,3106.1,3105.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909290186,2.00479,3105.7,3105.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909290388,1.55639823,3105.6,3105.4,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909292290,1.55639823,3105.6,3105.5,0.01606929]
["bitfinex-derivatives","ETHF0:USTF0",1641909295593,1.55639823,3105.6,3105.5,5.16813529]
["bitfinex-derivatives","ETHF0:USTF0",1641909295891,0.17968823,3105.7,3105.5,5.16813529]
["bitfinex-derivatives","ETHF0:USTF0",1641909296093,5.20038553,3106.3,3105.5,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909296295,1.53240955,3106.1,3105.5,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909296893,3.45477155,3106.1,3105.5,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909297094,1.53240955,3106.1,3105.5,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909297997,3.51831855,3106.1,3105.5,5.152066]
["bitfinex-derivatives","ETHF0:USTF0",1641909298196,3.51831855,3106.1,3105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909298397,3.05991855,3106.1,3106.0,0.01607001]
["bitfinex-derivatives","ETHF0:USTF0",1641909298599,5.53939355,3106.1,3106.0,0.01607001]
["bitfinex-derivatives","ETHF0:USTF0",1641909299097,7.46175555,3106.1,3106.0,0.01607001]
["bitfinex-derivatives","ETHF0:USTF0",1641909299499,7.46175555,3106.1,3105.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1641909300598,7.46175555,3106.1,3106.0,0.01607001]
["bitfinex-derivatives","ETHF0:USTF0",1641909300999,7.46175555,3106.1,3105.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1641909301201,7.46175555,3106.1,3105.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641909301202,8.12345555,3106.1,3103.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641909302300,2.00479,3105.5,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909302703,3.908271,3105.4,3104.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909302901,2.00479,3105.5,3104.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909303201,2.00479,3105.5,3104.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1641909303401,2.00479,3105.5,3105.4,0.01607236]
["bitfinex-derivatives","ETHF0:USTF0",1641909303802,2.00479,3105.5,3104.9,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641909304002,2.00479,3105.5,3105.4,0.0160726]
["bitfinex-derivatives","ETHF0:USTF0",1641909306107,2.00479,3105.5,3104.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1641909306906,2.00479,3105.5,3105.4,0.0160726]
["bitfinex-derivatives","ETHF0:USTF0",1641909307505,2.00479,3105.5,3105.0,0.91011471]
["bitfinex-derivatives","ETHF0:USTF0",1641909307909,2.00479,3105.5,3105.4,0.01607234]
["bitfinex-derivatives","ETHF0:USTF0",1641909308707,2.00479,3105.5,3104.8,1.06681471]
["bitfinex-derivatives","ETHF0:USTF0",1641909309108,2.00479,3105.5,3105.4,0.01607345]
["bitfinex-derivatives","ETHF0:USTF0",1641909309308,2.00479,3105.5,3104.9,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641909309708,2.00479,3105.5,3105.0,0.91011471]
["bitfinex-derivatives","ETHF0:USTF0",1641909310109,2.00479,3105.1,3104.7,1.43185433]
["bitfinex-derivatives","ETHF0:USTF0",1641909310911,2.00479,3105.5,3104.8,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641909311111,3.13389553,3106.3,3105.4,0.01606996]
["bitfinex-derivatives","ETHF0:USTF0",1641909311511,3.13389553,3106.3,3105.5,5.151568]
["bitfinex-derivatives","ETHF0:USTF0",1641909311714,3.13389553,3106.3,3105.5,6.109468]
["bitfinex-derivatives","ETHF0:USTF0",1641909312012,3.96695752,3106.3,3105.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1641909312211,2.00479,3106.2,3105.5,2.96269]
["bitfinex-derivatives","ETHF0:USTF0",1641909312414,2.00479,3106.2,3105.6,5.151485]
["bitfinex-derivatives","ETHF0:USTF0",1641909313414,3.34174752,3106.3,3106.1,1.66897085]
["bitfinex-derivatives","ETHF0:USTF0",1641909314414,2.03468553,3106.3,3106.1,1.66897085]
["bitfinex-derivatives","ETHF0:USTF0",1641909314613,0.47448553,3106.3,3106.2,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641909314816,6.6061342,3106.6,3106.2,6.22145012]
["bitfinex-derivatives","ETHF0:USTF0",1641909315016,6.0887342,3106.6,3106.2,6.22145012]
["bitfinex-derivatives","ETHF0:USTF0",1641909315317,5.0471342,3106.6,3106.2,6.22145012]
["bitfinex-derivatives","ETHF0:USTF0",1641909315520,4.9551342,3106.6,3106.2,6.22145012]
["bitfinex-derivatives","ETHF0:USTF0",1641909316318,4.9551342,3106.6,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909316820,4.9551342,3106.6,3106.5,7.155198]
["bitfinex-derivatives","ETHF0:USTF0",1641909317420,4.6191342,3106.6,3106.5,7.155198]
["bitfinex-derivatives","ETHF0:USTF0",1641909317621,4.5141342,3106.6,3106.5,7.155198]
["bitfinex-derivatives","ETHF0:USTF0",1641909318024,4.3801342,3106.6,3106.5,7.155198]
["bitfinex-derivatives","ETHF0:USTF0",1641909318224,4.3801342,3106.6,3106.5,7.17126012]
["bitfinex-derivatives","ETHF0:USTF0",1641909318623,4.3291342,3106.6,3106.5,7.17126012]
["bitfinex-derivatives","ETHF0:USTF0",1641909318826,3.3881342,3106.6,3106.5,7.17126012]
["bitfinex-derivatives","ETHF0:USTF0",1641909319328,6.78497479,3106.6,3106.5,7.17126012]
["bitfinex-derivatives","ETHF0:USTF0",1641909319529,6.31397479,3106.6,3106.5,7.17126012]
["bitfinex-derivatives","ETHF0:USTF0",1641909320028,6.31397479,3106.6,3106.2,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1641909320228,8.392536,3106.5,3106.1,2.60897085]
["bitfinex-derivatives","ETHF0:USTF0",1641909320631,8.392536,3106.5,3106.1,1.66897085]
["bitfinex-derivatives","ETHF0:USTF0",1641909320830,6.406627,3106.5,3106.1,1.66897085]
["bitfinex-derivatives","ETHF0:USTF0",1641909321030,3.927152,3106.5,3106.2,5.150822]
["bitfinex-derivatives","ETHF0:USTF0",1641909321230,2.00479,3106.5,3106.4,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641909321630,2.00479,3106.5,3106.4,5.16663971]
["bitfinex-derivatives","ETHF0:USTF0",1641909321835,2.00479,3106.5,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641909322032,2.9171342,3106.6,3106.4,5.150573]
["bitfinex-derivatives","ETHF0:USTF0",1641909322231,2.9171342,3106.6,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909322432,2.9171342,3106.6,3106.5,7.15528]
["bitfinex-derivatives","ETHF0:USTF0",1641909323634,2.9171342,3106.6,3106.5,7.17134392]
["bitfinex-derivatives","ETHF0:USTF0",1641909323835,2.9171342,3106.6,3106.5,7.15528]
["bitfinex-derivatives","ETHF0:USTF0",1641909323836,2.7613342,3106.6,3106.5,7.15528]
["bitfinex-derivatives","ETHF0:USTF0",1641909324035,0.8448271,3106.9,3106.5,7.15528]
["bitfinex-derivatives","ETHF0:USTF0",1641909324234,5.39112471,3107.2,3106.8,0.0160617]
["bitfinex-derivatives","ETHF0:USTF0",1641909324634,5.39112471,3107.2,3106.9,5.149662]
["bitfinex-derivatives","ETHF0:USTF0",1641909324836,5.39112471,3107.2,3106.9,6.171262]
["bitfinex-derivatives","ETHF0:USTF0",1641909325238,7.87059971,3107.2,3106.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641909325840,1.985909,3107.1,3106.9,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641909326036,1.985909,3107.1,3106.4,1.43185433]
["bitfinex-derivatives","ETHF0:USTF0",1641909326238,1.26615042,3106.1,3105.7,0.90969121]
["bitfinex-derivatives","ETHF0:USTF0",1641909326437,2.11605042,3106.1,3105.7,0.90969121]
["bitfinex-derivatives","ETHF0:USTF0",1641909326638,2.11605042,3106.1,3105.6,3.06632392]
["bitfinex-derivatives","ETHF0:USTF0",1641909326839,2.11605042,3106.1,3106.0,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909327038,4.59552542,3106.1,3106.0,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909327738,5.65240341,3106.1,3106.0,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909328341,3.17292841,3106.1,3106.0,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909330043,5.15883741,3106.1,3106.0,0.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909330441,5.15883741,3106.1,3106.0,2.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909332141,7.63831241,3106.1,3106.0,2.01606805]
["bitfinex-derivatives","ETHF0:USTF0",1641909332345,9.64310241,3106.1,3105.6,3.06632392]
["bitfinex-derivatives","ETHF0:USTF0",1641909333344,9.64310241,3106.1,3106.0,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641909333543,9.64310241,3106.1,3105.5,2.58411747]
["bitfinex-derivatives","ETHF0:USTF0",1641909334544,7.16362741,3106.1,3105.5,2.58411747]
["bitfinex-derivatives","ETHF0:USTF0",1641909334745,7.16362741,3106.1,3106.0,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641909334946,7.16362741,3106.1,3105.6,5.151651]
["bitfinex-derivatives","ETHF0:USTF0",1641909335147,7.16362741,3106.1,3105.4,5.151817]
["bitfinex-derivatives","ETHF0:USTF0",1641909335347,7.16362741,3106.1,3106.0,0.0160688]
["bitfinex-derivatives","ETHF0:USTF0",1641909336546,9.64310241,3106.1,3106.0,0.0160688]
["bitfinex-derivatives","ETHF0:USTF0",1641909336946,9.64310241,3106.1,3105.1,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909337646,9.64310241,3106.1,3105.2,5.151983]
["bitfinex-derivatives","ETHF0:USTF0",1641909337946,3.39638925,3105.5,3105.2,5.151983]
["bitfinex-derivatives","ETHF0:USTF0",1641909338147,3.39638925,3105.5,3105.3,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909338346,3.990699,3105.7,3105.3,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909338549,2.479475,3105.6,3105.3,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909338747,3.39702783,3105.4,3105.3,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909338946,3.39702783,3105.4,3105.1,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909339348,3.97481585,3105.6,3105.1,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909339548,3.97481585,3105.6,3105.2,5.152564]
["bitfinex-derivatives","ETHF0:USTF0",1641909339949,3.97481585,3105.6,3105.3,0.90986181]
["bitfinex-derivatives","ETHF0:USTF0",1641909340148,1.49534085,3105.6,3105.3,0.92593301]
["bitfinex-derivatives","ETHF0:USTF0",1641909340548,3.97481585,3105.6,3105.3,0.92593301]
["bitfinex-derivatives","ETHF0:USTF0",1641909340751,3.97481585,3105.6,3105.3,0.0160712]
["bitfinex-derivatives","ETHF0:USTF0",1641909340948,3.97481585,3105.6,3105.0,5.3840712]
["bitfinex-derivatives","ETHF0:USTF0",1641909341152,1.985909,3105.5,3105.0,3.3825132]
["bitfinex-derivatives","ETHF0:USTF0",1641909341351,1.985909,3105.5,3104.7,6.27801262]
["bitfinex-derivatives","ETHF0:USTF0",1641909341952,1.985909,3105.5,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909342454,2.00479,3105.3,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909342652,2.479475,3105.2,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909342853,1.22610143,3105.1,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909344254,1.22610143,3105.1,3105.0,0.01607265]
["bitfinex-derivatives","ETHF0:USTF0",1641909346762,3.21201043,3105.1,3105.0,0.01607265]
["bitfinex-derivatives","ETHF0:USTF0",1641909346963,3.21201043,3105.1,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909347663,3.21201043,3105.1,3104.8,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641909347863,2.479475,3105.0,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909348064,1.985909,3104.9,3104.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909348263,1.985909,3104.9,3104.6,2.75685931]
["bitfinex-derivatives","ETHF0:USTF0",1641909348464,2.00479,3104.7,3104.6,2.75685931]
["bitfinex-derivatives","ETHF0:USTF0",1641909348667,5.913061,3104.7,3104.6,2.75685931]
["bitfinex-derivatives","ETHF0:USTF0",1641909348866,5.913061,3104.7,3104.6,0.01613762]
["bitfinex-derivatives","ETHF0:USTF0",1641909349064,8.392536,3104.7,3104.6,0.50523762]
["bitfinex-derivatives","ETHF0:USTF0",1641909349264,8.392536,3104.7,3104.6,0.50517831]
["bitfinex-derivatives","ETHF0:USTF0",1641909349965,3.990699,3104.7,3104.6,0.50517831]
["bitfinex-derivatives","ETHF0:USTF0",1641909350771,3.990699,3104.7,3104.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641909350967,0.09628284,3104.3,3103.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909351166,0.09628284,3104.3,3104.0,0.91017759]
["bitfinex-derivatives","ETHF0:USTF0",1641909351770,0.09628284,3104.3,3104.1,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1641909352269,1.24371293,3104.6,3104.1,5.87129]
["bitfinex-derivatives","ETHF0:USTF0",1641909352468,1.24371293,3104.6,3104.2,2.91496759]
["bitfinex-derivatives","ETHF0:USTF0",1641909352869,1.24371293,3104.6,3104.3,5.153975]
["bitfinex-derivatives","ETHF0:USTF0",1641909353669,1.24371293,3104.6,3104.5,0.0160742]
["bitfinex-derivatives","ETHF0:USTF0",1641909354071,1.24371293,3104.6,3104.5,5.1697992]
["bitfinex-derivatives","ETHF0:USTF0",1641909354271,1.24371293,3104.6,3104.5,5.153725]
["bitfinex-derivatives","ETHF0:USTF0",1641909354471,1.24371293,3104.6,3104.5,5.16980054]
["bitfinex-derivatives","ETHF0:USTF0",1641909354671,1.24371293,3104.6,3104.5,6.07997813]
["bitfinex-derivatives","ETHF0:USTF0",1641909354871,1.24371293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909355873,1.24371293,3104.6,3104.5,6.07997813]
["bitfinex-derivatives","ETHF0:USTF0",1641909357674,1.24371293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909357874,1.24371293,3104.6,3104.5,6.07997813]
["bitfinex-derivatives","ETHF0:USTF0",1641909358574,1.24371293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909359178,1.17951293,3104.6,3104.5,6.07997813]
["bitfinex-derivatives","ETHF0:USTF0",1641909359580,1.17951293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909360278,1.17951293,3104.6,3104.5,6.07997927]
["bitfinex-derivatives","ETHF0:USTF0",1641909361079,1.17951293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909361279,1.17951293,3104.6,3104.5,6.07997839]
["bitfinex-derivatives","ETHF0:USTF0",1641909361482,1.17951293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909361679,1.17951293,3104.6,3104.5,6.07997849]
["bitfinex-derivatives","ETHF0:USTF0",1641909362479,1.16079293,3104.6,3104.5,6.06390259]
["bitfinex-derivatives","ETHF0:USTF0",1641909362678,1.16079293,3104.6,3104.5,6.07997955]
["bitfinex-derivatives","ETHF0:USTF0",1641909363781,3.14670193,3104.6,3103.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641909364481,3.14670193,3104.6,3104.0,5.154224]
["bitfinex-derivatives","ETHF0:USTF0",1641909364682,2.00479,3104.3,3104.0,5.154224]
["bitfinex-derivatives","ETHF0:USTF0",1641909365780,2.00479,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909365981,1.92139,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909366181,1.92139,3104.3,3104.2,5.17030244]
["bitfinex-derivatives","ETHF0:USTF0",1641909371286,1.92139,3104.3,3104.2,5.154224]
["bitfinex-derivatives","ETHF0:USTF0",1641909371488,1.92139,3104.3,3104.2,5.17030244]
["bitfinex-derivatives","ETHF0:USTF0",1641909371687,1.92139,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909371885,1.92139,3104.3,3104.2,5.17030244]
["bitfinex-derivatives","ETHF0:USTF0",1641909372086,4.400865,3104.3,3104.2,5.17030244]
["bitfinex-derivatives","ETHF0:USTF0",1641909372386,4.400865,3104.3,3104.2,5.14982432]
["bitfinex-derivatives","ETHF0:USTF0",1641909372991,1.92139,3104.3,3104.2,5.14982432]
["bitfinex-derivatives","ETHF0:USTF0",1641909373489,1.54649,3104.3,3104.2,5.16590188]
["bitfinex-derivatives","ETHF0:USTF0",1641909373690,0.96329,3104.3,3104.2,5.16590188]
["bitfinex-derivatives","ETHF0:USTF0",1641909374091,0.96329,3104.3,3104.2,6.0760998]
["bitfinex-derivatives","ETHF0:USTF0",1641909374890,0.96329,3104.3,3104.2,6.06002224]
["bitfinex-derivatives","ETHF0:USTF0",1641909375291,0.96329,3104.3,3104.2,6.0760998]
["bitfinex-derivatives","ETHF0:USTF0",1641909376092,0.96329,3104.3,3104.2,6.06002224]
["bitfinex-derivatives","ETHF0:USTF0",1641909376294,0.96329,3104.3,3104.2,6.07609954]
["bitfinex-derivatives","ETHF0:USTF0",1641909378195,0.90099,3104.3,3104.2,6.07609954]
["bitfinex-derivatives","ETHF0:USTF0",1641909382804,0.90099,3104.3,3104.2,3.16405036]
["bitfinex-derivatives","ETHF0:USTF0",1641909383205,0.90099,3104.3,3104.2,0.0160773]
["bitfinex-derivatives","ETHF0:USTF0",1641909385905,3.221965,3104.3,3103.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641909386106,0.758,3104.3,3103.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641909386306,0.758,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909386707,0.7163,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909387509,0.0032562,3104.1,3103.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641909387709,0.0032562,3104.1,3104.0,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1641909388310,0.7163,3104.3,3104.0,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1641909388510,0.7163,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909388908,0.2989,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909389109,6.304446,3104.4,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909389510,6.137346,3104.4,3104.2,0.03158844]
["bitfinex-derivatives","ETHF0:USTF0",1641909389713,5.928846,3104.4,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909390312,4.463746,3104.4,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909390515,0.528762,3104.3,3104.2,0.01607844]
["bitfinex-derivatives","ETHF0:USTF0",1641909390912,0.528762,3104.3,3104.2,0.03158844]
["bitfinex-derivatives","ETHF0:USTF0",1641909391313,4.59355177,3105.7,3104.2,0.03158844]
["bitfinex-derivatives","ETHF0:USTF0",1641909391513,2.72212635,3104.3,3104.2,0.97278844]
["bitfinex-derivatives","ETHF0:USTF0",1641909391915,1.33212635,3104.3,3104.2,6.12701244]
["bitfinex-derivatives","ETHF0:USTF0",1641909392115,1.33212635,3104.3,3104.2,6.613373]
["bitfinex-derivatives","ETHF0:USTF0",1641909392318,0.69062635,3104.3,3104.2,7.52357092]
["bitfinex-derivatives","ETHF0:USTF0",1641909392522,2.7977631,3104.7,3104.2,7.52357092]
["bitfinex-derivatives","ETHF0:USTF0",1641909392722,4.59355177,3105.7,3104.2,7.52357092]
["bitfinex-derivatives","ETHF0:USTF0",1641909392922,1.33053721,3104.8,3104.7,2.02086203]
["bitfinex-derivatives","ETHF0:USTF0",1641909393123,1.20633721,3104.8,3104.7,2.02086203]
["bitfinex-derivatives","ETHF0:USTF0",1641909393322,3.721e-05,3104.8,3104.7,12.64369407]
["bitfinex-derivatives","ETHF0:USTF0",1641909393525,1.04168912,3105.2,3104.7,12.64369407]
["bitfinex-derivatives","ETHF0:USTF0",1641909393723,1.04168912,3105.2,3104.7,13.55392325]
["bitfinex-derivatives","ETHF0:USTF0",1641909393922,1.04168912,3105.2,3104.8,0.91019792]
["bitfinex-derivatives","ETHF0:USTF0",1641909394121,1.04168912,3105.2,3104.9,0.502439]
["bitfinex-derivatives","ETHF0:USTF0",1641909394323,1.04168912,3105.2,3104.9,5.655418]
["bitfinex-derivatives","ETHF0:USTF0",1641909394524,3.52116412,3105.2,3104.9,5.670928]
["bitfinex-derivatives","ETHF0:USTF0",1641909394724,3.52116412,3105.2,3105.0,0.91019792]
["bitfinex-derivatives","ETHF0:USTF0",1641909395223,3.52116412,3105.2,3105.1,5.152813]
["bitfinex-derivatives","ETHF0:USTF0",1641909395823,3.52116412,3105.2,3105.1,6.06301092]
["bitfinex-derivatives","ETHF0:USTF0",1641909396227,3.52116412,3105.2,3105.1,3.15155794]
["bitfinex-derivatives","ETHF0:USTF0",1641909396627,1.04168912,3105.2,3105.1,2.25687002]
["bitfinex-derivatives","ETHF0:USTF0",1641909397027,1.04168912,3105.2,3105.1,0.01551]
["bitfinex-derivatives","ETHF0:USTF0",1641909397225,1.04168912,3105.2,3105.0,0.502439]
["bitfinex-derivatives","ETHF0:USTF0",1641909397226,0.88007716,3105.0,3104.8,1.8204271]
["bitfinex-derivatives","ETHF0:USTF0",1641909398026,0.88007716,3105.0,3104.9,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641909398227,0.45937716,3105.0,3104.9,5.153145]
["bitfinex-derivatives","ETHF0:USTF0",1641909398428,0.39047716,3105.0,3104.9,6.06334292]
["bitfinex-derivatives","ETHF0:USTF0",1641909398726,0.39047716,3105.0,3104.9,6.07941495]
["bitfinex-derivatives","ETHF0:USTF0",1641909399328,0.39047716,3105.0,3104.9,0.92626995]
["bitfinex-derivatives","ETHF0:USTF0",1641909399831,0.39047716,3105.0,3104.9,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641909400231,3.42324128,3105.2,3104.9,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641909400431,0.94376628,3105.2,3104.9,0.01607203]
["bitfinex-derivatives","ETHF0:USTF0",1641909401136,0.94376628,3105.2,3104.8,1.8204271]
["bitfinex-derivatives","ETHF0:USTF0",1641909401333,0.94376628,3105.2,3105.1,0.01607275]
["bitfinex-derivatives","ETHF0:USTF0",1641909401334,0.47376628,3105.2,3105.1,0.01607275]
["bitfinex-derivatives","ETHF0:USTF0",1641909401534,3.40364434,3105.2,3105.1,0.84927275]
["bitfinex-derivatives","ETHF0:USTF0",1641909401734,3.40364434,3105.2,3105.1,6.00200275]
["bitfinex-derivatives","ETHF0:USTF0",1641909402135,2.00479,3105.6,3105.1,6.00200275]
["bitfinex-derivatives","ETHF0:USTF0",1641909402538,2.72262617,3105.3,3105.1,5.98593]
["bitfinex-derivatives","ETHF0:USTF0",1641909402737,2.72262617,3105.3,3105.2,0.91019792]
["bitfinex-derivatives","ETHF0:USTF0",1641909402937,2.72262617,3105.3,3105.2,0.92626737]
["bitfinex-derivatives","ETHF0:USTF0",1641909403137,2.72262617,3105.3,3105.2,8.08362137]
["bitfinex-derivatives","ETHF0:USTF0",1641909405239,2.72262617,3105.3,3105.2,8.06755192]
["bitfinex-derivatives","ETHF0:USTF0",1641909405440,1.39530805,3105.5,3105.2,8.06755192]
["bitfinex-derivatives","ETHF0:USTF0",1641909405639,0.92250805,3105.5,3105.2,8.08362217]
["bitfinex-derivatives","ETHF0:USTF0",1641909405839,0.528763,3105.6,3105.2,8.08362217]
["bitfinex-derivatives","ETHF0:USTF0",1641909406042,0.528763,3105.6,3105.3,0.91019792]
["bitfinex-derivatives","ETHF0:USTF0",1641909406240,2.479475,3105.5,3105.3,0.91019792]
["bitfinex-derivatives","ETHF0:USTF0",1641909406440,5.336884,3105.5,3105.2,0.00397607]
["bitfinex-derivatives","ETHF0:USTF0",1641909406739,4.378184,3105.5,3105.2,0.00397607]
["bitfinex-derivatives","ETHF0:USTF0",1641909407740,4.378184,3105.5,3105.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641909407942,2.857409,3105.5,3105.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641909408141,2.857409,3105.5,3105.4,0.01607451]
["bitfinex-derivatives","ETHF0:USTF0",1641909409042,2.857409,3105.5,3105.4,0.97477451]
["bitfinex-derivatives","ETHF0:USTF0",1641909409343,1.95263346,3105.5,3105.4,0.97477451]
["bitfinex-derivatives","ETHF0:USTF0",1641909409543,1.08113346,3105.5,3105.4,0.97477451]
["bitfinex-derivatives","ETHF0:USTF0",1641909410146,0.28933346,3105.5,3105.4,0.01607451]
["bitfinex-derivatives","ETHF0:USTF0",1641909410344,0.28933346,3105.5,3105.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1641909410544,0.28933346,3105.5,3105.2,0.00397607]
["bitfinex-derivatives","ETHF0:USTF0",1641909411244,0.28933346,3105.5,3105.3,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641909411645,0.28933346,3105.5,3105.3,6.111098]
["bitfinex-derivatives","ETHF0:USTF0",1641909412245,0.28933346,3105.5,3105.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641909413447,0.28933346,3105.5,3105.4,5.16830356]
["bitfinex-derivatives","ETHF0:USTF0",1641909413947,0.03923346,3105.5,3105.4,5.16830356]
["bitfinex-derivatives","ETHF0:USTF0",1641909415953,2.1618954,3106.2,3105.4,5.16830356]
["bitfinex-derivatives","ETHF0:USTF0",1641909416155,2.1618954,3106.2,3106.0,0.01606532]
["bitfinex-derivatives","ETHF0:USTF0",1641909416353,1.03905042,3106.1,3106.0,2.89712732]
["bitfinex-derivatives","ETHF0:USTF0",1641909416652,1.46914582,3106.2,3106.0,8.032299]
["bitfinex-derivatives","ETHF0:USTF0",1641909416853,0.78504582,3106.2,3106.0,8.032299]
["bitfinex-derivatives","ETHF0:USTF0",1641909417053,4.41097725,3106.4,3106.0,8.032299]
["bitfinex-derivatives","ETHF0:USTF0",1641909417253,4.41097725,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909417454,3.78197725,3106.4,3106.3,2.66985532]
["bitfinex-derivatives","ETHF0:USTF0",1641909417654,3.43597725,3106.4,3106.3,8.763229]
["bitfinex-derivatives","ETHF0:USTF0",1641909417854,1.57617725,3106.4,3106.3,8.763229]
["bitfinex-derivatives","ETHF0:USTF0",1641909418058,4.69909947,3106.9,3106.3,8.763229]
["bitfinex-derivatives","ETHF0:USTF0",1641909418254,4.69909947,3106.9,3106.3,9.67294189]
["bitfinex-derivatives","ETHF0:USTF0",1641909418453,4.69909947,3106.9,3106.8,0.01606206]
["bitfinex-derivatives","ETHF0:USTF0",1641909418855,4.69909947,3106.9,3106.8,5.14991]
["bitfinex-derivatives","ETHF0:USTF0",1641909419054,7.04636647,3106.9,3106.8,5.14991]
["bitfinex-derivatives","ETHF0:USTF0",1641909419254,7.04636647,3106.9,3106.4,0.90971289]
["bitfinex-derivatives","ETHF0:USTF0",1641909419255,9.05115647,3106.9,3106.4,0.90971289]
["bitfinex-derivatives","ETHF0:USTF0",1641909419456,1.985909,3106.8,3105.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909420157,1.985909,3106.8,3104.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1641909420758,1.985909,3106.8,3106.7,0.01606914]
["bitfinex-derivatives","ETHF0:USTF0",1641909420958,4.333176,3106.8,3106.7,0.01606914]
["bitfinex-derivatives","ETHF0:USTF0",1641909421264,6.337966,3106.8,3106.7,0.01606914]
["bitfinex-derivatives","ETHF0:USTF0",1641909422058,6.337966,3106.8,3106.0,1.66901154]
["bitfinex-derivatives","ETHF0:USTF0",1641909422459,6.337966,3106.8,3106.7,0.01606914]
["bitfinex-derivatives","ETHF0:USTF0",1641909422661,6.337966,3106.8,3106.2,3.76965827]
["bitfinex-derivatives","ETHF0:USTF0",1641909423162,2.00479,3106.4,3106.2,3.76965827]
["bitfinex-derivatives","ETHF0:USTF0",1641909423360,2.00479,3106.4,3106.3,0.97476883]
["bitfinex-derivatives","ETHF0:USTF0",1641909423561,2.00479,3106.4,3106.3,0.01606883]
["bitfinex-derivatives","ETHF0:USTF0",1641909423762,2.533553,3106.4,3106.3,0.01606883]
["bitfinex-derivatives","ETHF0:USTF0",1641909424165,2.533553,3106.4,3106.0,1.66901154]
["bitfinex-derivatives","ETHF0:USTF0",1641909424362,4.519462,3106.4,3106.0,1.66901154]
["bitfinex-derivatives","ETHF0:USTF0",1641909424962,2.347267,3106.3,3106.0,1.66901154]
["bitfinex-derivatives","ETHF0:USTF0",1641909425261,2.347267,3106.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909425262,2.00479,3106.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909425462,2.69979,3106.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909425863,1.985909,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909426465,1.985909,3106.0,3105.9,0.01607255]
["bitfinex-derivatives","ETHF0:USTF0",1641909426666,4.333176,3106.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909427065,4.333176,3106.0,3105.9,0.01607255]
["bitfinex-derivatives","ETHF0:USTF0",1641909430570,4.333176,3106.0,3105.0,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909430968,4.333176,3106.0,3105.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909431168,1.382267,3106.0,3105.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909431369,2.00479,3105.6,3105.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909431569,2.00479,3105.6,3105.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1641909432069,2.00479,3105.6,3105.5,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909434478,2.00479,3105.6,3105.5,2.84965933]
["bitfinex-derivatives","ETHF0:USTF0",1641909435075,2.00479,3105.6,3105.5,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909435275,2.00479,3106.1,3105.5,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909435477,0.94260417,3106.0,3105.5,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909435977,0.94260417,3106.0,3105.9,0.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1641909436878,0.94260417,3106.0,3105.9,1.93977079]
["bitfinex-derivatives","ETHF0:USTF0",1641909437279,3.61235627,3106.0,3105.9,1.93977079]
["bitfinex-derivatives","ETHF0:USTF0",1641909437981,3.61235627,3106.0,3105.9,0.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1641909438181,0.89640417,3106.0,3105.9,0.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1641909438382,0.47260417,3106.0,3105.9,0.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1641909438881,0.47260417,3106.0,3105.4,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909439284,0.01707594,3105.6,3105.4,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909439482,1.56998291,3105.5,3105.4,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909439683,1.56998291,3105.5,3105.4,2.84965892]
["bitfinex-derivatives","ETHF0:USTF0",1641909439883,1.11148291,3105.5,3105.4,2.84965892]
["bitfinex-derivatives","ETHF0:USTF0",1641909440085,1.11148291,3105.5,3105.4,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909441787,1.06738291,3105.5,3105.4,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909442086,1.06738291,3105.5,3105.4,2.84965845]
["bitfinex-derivatives","ETHF0:USTF0",1641909442887,1.06738291,3105.5,3105.4,2.83358854]
["bitfinex-derivatives","ETHF0:USTF0",1641909443691,1.06738291,3105.5,3105.4,8.00189045]
["bitfinex-derivatives","ETHF0:USTF0",1641909445189,1.06738291,3105.5,3105.4,7.98582054]
["bitfinex-derivatives","ETHF0:USTF0",1641909445688,13.83,3108.1,3105.4,8.80382054]
["bitfinex-derivatives","ETHF0:USTF0",1641909445891,13.83,3108.1,3105.4,9.71352187]
["bitfinex-derivatives","ETHF0:USTF0",1641909446092,11.93784554,3108.5,3106.8,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909446291,7.13047147,3106.9,3106.7,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1641909446489,7.13047147,3106.9,3106.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1641909446690,7.13047147,3106.9,3106.8,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909446889,6.83857147,3106.9,3106.8,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909447092,6.83857147,3106.9,3105.4,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909447291,7.47397147,3106.9,3105.4,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909447492,2.00479,3106.8,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909447692,1.485509,3106.7,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909448190,1.485509,3106.7,3106.1,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641909448392,1.485509,3106.7,3106.6,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641909448591,2.867776,3106.7,3106.6,0.01606681]
["bitfinex-derivatives","ETHF0:USTF0",1641909448994,2.867776,3106.7,3106.1,4.427552]
["bitfinex-derivatives","ETHF0:USTF0",1641909449192,2.867776,3106.7,3106.2,0.90988854]
["bitfinex-derivatives","ETHF0:USTF0",1641909449493,2.867776,3106.7,3106.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1641909449793,1.382267,3106.7,3106.6,0.01606841]
["bitfinex-derivatives","ETHF0:USTF0",1641909449993,1.382267,3106.7,3106.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641909450695,1.382267,3106.7,3106.4,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1641909450895,1.382267,3106.7,3106.5,2.16915249]
["bitfinex-derivatives","ETHF0:USTF0",1641909451094,1.382267,3106.7,3106.6,0.01606759]
["bitfinex-derivatives","ETHF0:USTF0",1641909452497,2.00479,3106.8,3106.6,1.93976759]
["bitfinex-derivatives","ETHF0:USTF0",1641909452699,2.00479,3106.8,3106.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641909453298,2.00479,3106.8,3106.7,3.22977182]
["bitfinex-derivatives","ETHF0:USTF0",1641909453497,1.27779,3106.8,3106.7,3.22977182]
["bitfinex-derivatives","ETHF0:USTF0",1641909454098,0.90079,3106.8,3106.7,3.22977182]
["bitfinex-derivatives","ETHF0:USTF0",1641909454398,4.32389947,3106.9,3106.7,6.39764155]
["bitfinex-derivatives","ETHF0:USTF0",1641909454600,4.32389947,3106.9,3106.8,3.846062]
["bitfinex-derivatives","ETHF0:USTF0",1641909454799,4.32389947,3106.9,3106.8,4.75595054]
["bitfinex-derivatives","ETHF0:USTF0",1641909455000,4.32389947,3106.9,3106.8,9.90586054]
["bitfinex-derivatives","ETHF0:USTF0",1641909455400,3.99359947,3106.9,3106.8,9.90586054]
["bitfinex-derivatives","ETHF0:USTF0",1641909455700,3.99359947,3106.9,3106.8,12.82035187]
["bitfinex-derivatives","ETHF0:USTF0",1641909456200,3.59399947,3106.9,3106.8,12.82035187]
["bitfinex-derivatives","ETHF0:USTF0",1641909456403,3.43029947,3106.9,3106.8,9.18308243]
["bitfinex-derivatives","ETHF0:USTF0",1641909456600,2.09739947,3106.9,3106.8,9.18308243]
["bitfinex-derivatives","ETHF0:USTF0",1641909456800,1.62379947,3106.9,3106.8,9.18308243]
["bitfinex-derivatives","ETHF0:USTF0",1641909457001,1.49869947,3106.9,3106.8,8.2733811]
["bitfinex-derivatives","ETHF0:USTF0",1641909457401,1.49869947,3106.9,3106.8,8.28944394]
["bitfinex-derivatives","ETHF0:USTF0",1641909457702,1.49869947,3106.9,3106.8,10.29423394]
["bitfinex-derivatives","ETHF0:USTF0",1641909457900,1.49869947,3106.9,3106.8,10.08544138]
["bitfinex-derivatives","ETHF0:USTF0",1641909458101,1.49869947,3106.9,3106.8,10.97907987]
["bitfinex-derivatives","ETHF0:USTF0",1641909459201,5.96408347,3106.9,3106.8,10.97907987]
["bitfinex-derivatives","ETHF0:USTF0",1641909459603,5.96408347,3106.9,3106.8,10.99514364]
["bitfinex-derivatives","ETHF0:USTF0",1641909460008,6.68528347,3106.9,3106.8,10.99514364]
["bitfinex-derivatives","ETHF0:USTF0",1641909460204,6.68528347,3106.9,3106.8,10.97907987]
["bitfinex-derivatives","ETHF0:USTF0",1641909460603,6.68528347,3106.9,3106.8,8.99035498]
["bitfinex-derivatives","ETHF0:USTF0",1641909460803,6.68528347,3106.9,3106.8,4.44316916]
["bitfinex-derivatives","ETHF0:USTF0",1641909461103,7.2616171,3106.9,3106.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641909461304,7.2616171,3106.9,3106.0,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909461505,2.00479,3106.3,3105.7,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909461704,3.908271,3106.2,3105.7,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909461904,2.479475,3106.1,3105.6,4.72309135]
["bitfinex-derivatives","ETHF0:USTF0",1641909462305,1.985909,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909462903,1.985909,3106.0,3105.9,0.01607193]
["bitfinex-derivatives","ETHF0:USTF0",1641909463306,4.465384,3106.0,3105.9,0.01607193]
["bitfinex-derivatives","ETHF0:USTF0",1641909464108,5.29056034,3106.0,3105.9,0.01607193]
["bitfinex-derivatives","ETHF0:USTF0",1641909464905,5.29056034,3106.0,3105.7,1.39322615]
["bitfinex-derivatives","ETHF0:USTF0",1641909465108,5.29056034,3106.0,3105.8,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909465404,5.29056034,3106.0,3105.7,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909465806,5.29056034,3106.0,3105.6,4.72309135]
["bitfinex-derivatives","ETHF0:USTF0",1641909466007,5.29056034,3106.0,3105.9,0.01606981]
["bitfinex-derivatives","ETHF0:USTF0",1641909467609,7.29535034,3106.0,3105.9,0.01606981]
["bitfinex-derivatives","ETHF0:USTF0",1641909467808,7.29535034,3106.0,3105.4,2.23685106]
["bitfinex-derivatives","ETHF0:USTF0",1641909468008,7.29535034,3106.0,3105.4,4.95515241]
["bitfinex-derivatives","ETHF0:USTF0",1641909468411,5.29056034,3106.0,3105.5,1.893626]
["bitfinex-derivatives","ETHF0:USTF0",1641909468710,5.29056034,3106.0,3105.6,2.92709335]
["bitfinex-derivatives","ETHF0:USTF0",1641909469412,5.29056034,3106.0,3105.8,2.71830135]
["bitfinex-derivatives","ETHF0:USTF0",1641909469813,5.29056034,3106.0,3105.7,4.72309135]
["bitfinex-derivatives","ETHF0:USTF0",1641909470012,0.82517634,3106.0,3105.8,0.709192]
["bitfinex-derivatives","ETHF0:USTF0",1641909470812,0.82517634,3106.0,3105.8,1.61893972]
["bitfinex-derivatives","ETHF0:USTF0",1641909471315,2.00479,3106.8,3106.5,2.93785124]
["bitfinex-derivatives","ETHF0:USTF0",1641909471514,2.479475,3106.7,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909471716,2.479475,3106.7,3106.5,0.208792]
["bitfinex-derivatives","ETHF0:USTF0",1641909471920,2.479475,3106.7,3106.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1641909472115,4.465384,3106.7,3106.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1641909472416,4.465384,3106.7,3106.2,3.5818137]
["bitfinex-derivatives","ETHF0:USTF0",1641909472616,1.5945567,3106.8,3106.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641909472816,3.74031415,3106.4,3106.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641909473017,3.62471415,3106.4,3106.3,0.709192]
["bitfinex-derivatives","ETHF0:USTF0",1641909473217,3.62471415,3106.4,3106.3,0.72525881]
["bitfinex-derivatives","ETHF0:USTF0",1641909473615,3.62471415,3106.4,3106.3,2.73004881]
["bitfinex-derivatives","ETHF0:USTF0",1641909474017,3.62471415,3106.4,3106.3,2.713982]
["bitfinex-derivatives","ETHF0:USTF0",1641909475620,3.62471415,3106.4,3106.3,3.63979524]
["bitfinex-derivatives","ETHF0:USTF0",1641909476223,2.97571415,3106.4,3106.3,3.63979524]
["bitfinex-derivatives","ETHF0:USTF0",1641909476421,0.62309947,3106.9,3106.3,8.79053424]
["bitfinex-derivatives","ETHF0:USTF0",1641909476928,0.62309947,3106.9,3106.7,2.71932546]
["bitfinex-derivatives","ETHF0:USTF0",1641909477222,2.85796126,3107.0,3106.7,2.71932546]
["bitfinex-derivatives","ETHF0:USTF0",1641909477223,1.38136073,3107.0,3106.8,2.102418]
["bitfinex-derivatives","ETHF0:USTF0",1641909477422,4.45895121,3107.1,3106.8,7.252411]
["bitfinex-derivatives","ETHF0:USTF0",1641909477623,4.08175121,3107.1,3107.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641909477823,4.08175121,3107.1,3107.0,5.36998]
["bitfinex-derivatives","ETHF0:USTF0",1641909478024,4.08175121,3107.1,3107.0,14.14783299]
["bitfinex-derivatives","ETHF0:USTF0",1641909478623,4.08175121,3107.1,3107.0,12.5479437]
["bitfinex-derivatives","ETHF0:USTF0",1641909479022,4.08175121,3107.1,3107.0,12.56400473]
["bitfinex-derivatives","ETHF0:USTF0",1641909479924,4.08175121,3107.1,3107.0,12.5479437]
["bitfinex-derivatives","ETHF0:USTF0",1641909480324,4.08175121,3107.1,3107.0,12.56400636]
["bitfinex-derivatives","ETHF0:USTF0",1641909480525,4.08175121,3107.1,3107.0,12.5479437]
["bitfinex-derivatives","ETHF0:USTF0",1641909480727,4.08175121,3107.1,3107.0,12.0475437]
["bitfinex-derivatives","ETHF0:USTF0",1641909481527,3.42575121,3107.1,3107.0,12.5479437]
["bitfinex-derivatives","ETHF0:USTF0",1641909481828,3.42575121,3107.1,3107.0,12.5640054]
["bitfinex-derivatives","ETHF0:USTF0",1641909482028,4.7329053,3107.3,3107.0,12.5640054]
["bitfinex-derivatives","ETHF0:USTF0",1641909482225,3.98240157,3107.2,3107.0,12.5640054]
["bitfinex-derivatives","ETHF0:USTF0",1641909482432,3.91340157,3107.2,3107.1,2.71852627]
["bitfinex-derivatives","ETHF0:USTF0",1641909482828,3.91340157,3107.2,3107.1,8.77778425]
["bitfinex-derivatives","ETHF0:USTF0",1641909483030,3.91340157,3107.2,3107.1,9.68753197]
["bitfinex-derivatives","ETHF0:USTF0",1641909483329,3.91340157,3107.2,3107.1,6.9690057]
["bitfinex-derivatives","ETHF0:USTF0",1641909483529,3.80940157,3107.2,3107.1,6.9690057]
["bitfinex-derivatives","ETHF0:USTF0",1641909483729,3.80940157,3107.2,3107.1,6.98506611]
["bitfinex-derivatives","ETHF0:USTF0",1641909483929,3.42440157,3107.2,3107.1,6.98506611]
["bitfinex-derivatives","ETHF0:USTF0",1641909484931,2.95160157,3107.2,3107.1,6.9690057]
["bitfinex-derivatives","ETHF0:USTF0",1641909485230,2.95160157,3107.2,3107.1,6.98506611]
["bitfinex-derivatives","ETHF0:USTF0",1641909487234,2.15890157,3107.2,3107.1,6.98506611]
["bitfinex-derivatives","ETHF0:USTF0",1641909487533,2.15890157,3107.2,3107.1,6.9690057]
["bitfinex-derivatives","ETHF0:USTF0",1641909488134,1.21690157,3107.2,3107.1,6.9690057]
["bitfinex-derivatives","ETHF0:USTF0",1641909488634,0.57890157,3107.2,3107.1,6.98506485]
["bitfinex-derivatives","ETHF0:USTF0",1641909489035,0.57890157,3107.2,3107.1,6.98506529]
["bitfinex-derivatives","ETHF0:USTF0",1641909489234,0.27890157,3107.2,3107.1,6.98506529]
["bitfinex-derivatives","ETHF0:USTF0",1641909489434,4.70180687,3107.3,3107.1,6.98506529]
["bitfinex-derivatives","ETHF0:USTF0",1641909489635,4.37680687,3107.3,3107.2,0.709192]
["bitfinex-derivatives","ETHF0:USTF0",1641909490044,4.37680687,3107.3,3107.2,6.76818672]
["bitfinex-derivatives","ETHF0:USTF0",1641909490646,3.91720687,3107.3,3107.2,6.76818672]
["bitfinex-derivatives","ETHF0:USTF0",1641909490846,3.91720687,3107.3,3107.2,10.20212492]
["bitfinex-derivatives","ETHF0:USTF0",1641909491845,3.27720687,3107.3,3107.2,7.48698672]
["bitfinex-derivatives","ETHF0:USTF0",1641909492046,2.77075687,3107.3,3107.2,7.48698672]
["bitfinex-derivatives","ETHF0:USTF0",1641909492247,2.77075687,3107.3,3107.2,7.50304455]
["bitfinex-derivatives","ETHF0:USTF0",1641909492746,2.77075687,3107.3,3107.2,11.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1641909492946,2.34475687,3107.3,3107.2,11.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1641909493347,2.34475687,3107.3,3107.2,11.1272107]
["bitfinex-derivatives","ETHF0:USTF0",1641909493548,2.34475687,3107.3,3107.2,11.11115287]
["bitfinex-derivatives","ETHF0:USTF0",1641909493747,2.31265687,3107.3,3107.2,10.20130789]
["bitfinex-derivatives","ETHF0:USTF0",1641909494748,2.31265687,3107.3,3107.2,7.50304507]
["bitfinex-derivatives","ETHF0:USTF0",1641909494949,0.05385687,3107.3,3107.2,7.69409005]
["bitfinex-derivatives","ETHF0:USTF0",1641909496152,3.67436816,3107.6,3107.2,6.78424507]
["bitfinex-derivatives","ETHF0:USTF0",1641909496352,3.04256816,3107.6,3107.2,7.44764507]
["bitfinex-derivatives","ETHF0:USTF0",1641909496553,3.04256816,3107.6,3107.3,0.90974772]
["bitfinex-derivatives","ETHF0:USTF0",1641909496957,3.04256816,3107.6,3107.4,5.858108]
["bitfinex-derivatives","ETHF0:USTF0",1641909497153,3.04256816,3107.6,3107.5,1.393226]
["bitfinex-derivatives","ETHF0:USTF0",1641909497555,2.98476816,3107.6,3107.5,6.541976]
["bitfinex-derivatives","ETHF0:USTF0",1641909497756,1.02226816,3107.6,3107.5,8.546766]
["bitfinex-derivatives","ETHF0:USTF0",1641909497954,0.54136816,3107.6,3107.5,9.45651372]
["bitfinex-derivatives","ETHF0:USTF0",1641909498156,0.06156816,3107.6,3107.5,9.45651372]
["bitfinex-derivatives","ETHF0:USTF0",1641909498654,0.06156816,3107.6,3107.5,10.3663587]
["bitfinex-derivatives","ETHF0:USTF0",1641909499557,3.13266504,3107.9,3107.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1641909499757,5.37814004,3107.9,3107.6,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641909499957,5.37814004,3107.9,3107.7,5.148419]
["bitfinex-derivatives","ETHF0:USTF0",1641909500458,5.37814004,3107.9,3107.8,0.90974772]
["bitfinex-derivatives","ETHF0:USTF0",1641909501060,5.37814004,3107.9,3107.8,0.92580607]
["bitfinex-derivatives","ETHF0:USTF0",1641909501260,4.00751938,3107.9,3107.8,0.01605835]
["bitfinex-derivatives","ETHF0:USTF0",1641909501462,4.48973132,3108.3,3107.8,0.5164568]
["bitfinex-derivatives","ETHF0:USTF0",1641909501662,3.55783132,3108.3,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909501862,3.55783132,3108.3,3108.2,4.645816]
["bitfinex-derivatives","ETHF0:USTF0",1641909502162,1.89183132,3108.3,3108.2,9.80946308]
["bitfinex-derivatives","ETHF0:USTF0",1641909502361,1.10973132,3108.3,3108.2,9.80946308]
["bitfinex-derivatives","ETHF0:USTF0",1641909502763,1.10973132,3108.3,3108.2,11.83784778]
["bitfinex-derivatives","ETHF0:USTF0",1641909503065,1.10973132,3108.3,3108.2,14.55216895]
["bitfinex-derivatives","ETHF0:USTF0",1641909503263,1.02623132,3108.3,3108.2,14.55216895]
["bitfinex-derivatives","ETHF0:USTF0",1641909503763,0.48373132,3108.3,3108.2,14.55216895]
["bitfinex-derivatives","ETHF0:USTF0",1641909503962,11.21157686,3108.5,3108.2,14.55216895]
["bitfinex-derivatives","ETHF0:USTF0",1641909504366,11.21157686,3108.5,3108.3,0.90974772]
["bitfinex-derivatives","ETHF0:USTF0",1641909504767,13.69105186,3108.5,3108.4,5.147342]
["bitfinex-derivatives","ETHF0:USTF0",1641909505166,11.21157686,3108.5,3108.4,5.147342]
["bitfinex-derivatives","ETHF0:USTF0",1641909505368,11.21157686,3108.5,3108.4,6.55748972]
["bitfinex-derivatives","ETHF0:USTF0",1641909505668,11.21157686,3108.5,3108.4,8.56227972]
["bitfinex-derivatives","ETHF0:USTF0",1641909505868,11.17047686,3108.5,3108.4,8.77107172]
["bitfinex-derivatives","ETHF0:USTF0",1641909506369,11.17047686,3108.5,3108.4,5.13577042]
["bitfinex-derivatives","ETHF0:USTF0",1641909506571,11.17047686,3108.5,3108.4,3.62372972]
["bitfinex-derivatives","ETHF0:USTF0",1641909507269,11.17047686,3108.5,3108.4,7.861241]
["bitfinex-derivatives","ETHF0:USTF0",1641909507270,10.55667686,3108.5,3108.4,7.861241]
["bitfinex-derivatives","ETHF0:USTF0",1641909507871,10.55667686,3108.5,3108.4,8.77098872]
["bitfinex-derivatives","ETHF0:USTF0",1641909508073,10.51967686,3108.5,3108.4,8.77098872]
["bitfinex-derivatives","ETHF0:USTF0",1641909508472,10.51967686,3108.5,3108.4,8.06179672]
["bitfinex-derivatives","ETHF0:USTF0",1641909508873,10.51967686,3108.5,3108.3,0.90984498]
["bitfinex-derivatives","ETHF0:USTF0",1641909509073,1.526809,3108.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909509574,1.526809,3108.4,3108.3,0.01605768]
["bitfinex-derivatives","ETHF0:USTF0",1641909509873,4.006284,3108.4,3108.2,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1641909510877,3.965284,3108.4,3108.3,0.01605768]
["bitfinex-derivatives","ETHF0:USTF0",1641909511676,3.965284,3108.4,3108.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1641909512375,3.965284,3108.4,3108.2,0.702892]
["bitfinex-derivatives","ETHF0:USTF0",1641909512776,3.965284,3108.4,3108.3,0.01605768]
["bitfinex-derivatives","ETHF0:USTF0",1641909513378,1.485809,3108.4,3108.3,0.01605768]
["bitfinex-derivatives","ETHF0:USTF0",1641909514376,1.485809,3108.4,3108.3,0.22484968]
["bitfinex-derivatives","ETHF0:USTF0",1641909514875,10.51967686,3108.5,3108.3,0.22484968]
["bitfinex-derivatives","ETHF0:USTF0",1641909515476,8.47767686,3108.5,3108.4,1.01655546]
["bitfinex-derivatives","ETHF0:USTF0",1641909515676,8.47767686,3108.5,3108.4,3.00529]
["bitfinex-derivatives","ETHF0:USTF0",1641909515879,10.95715186,3108.5,3108.4,7.152132]
["bitfinex-derivatives","ETHF0:USTF0",1641909516277,10.95715186,3108.5,3108.4,7.16818798]
["bitfinex-derivatives","ETHF0:USTF0",1641909517077,8.47767686,3108.5,3108.4,7.152132]
["bitfinex-derivatives","ETHF0:USTF0",1641909517476,9.84491514,3108.5,3108.4,7.152132]
["bitfinex-derivatives","ETHF0:USTF0",1641909517678,9.84491514,3108.5,3108.4,5.147342]
["bitfinex-derivatives","ETHF0:USTF0",1641909517878,11.83082414,3108.5,3108.4,0.01605685]
["bitfinex-derivatives","ETHF0:USTF0",1641909518079,11.37192414,3108.5,3108.4,0.01605685]
["bitfinex-derivatives","ETHF0:USTF0",1641909518279,11.37192414,3108.5,3107.5,2.91381731]
["bitfinex-derivatives","ETHF0:USTF0",1641909518280,11.15872414,3108.5,3107.5,0.90902731]
["bitfinex-derivatives","ETHF0:USTF0",1641909518481,11.79552414,3108.5,3107.5,0.90902731]
["bitfinex-derivatives","ETHF0:USTF0",1641909518877,11.79552414,3108.5,3107.0,2.71042365]
["bitfinex-derivatives","ETHF0:USTF0",1641909519078,11.69252414,3108.5,3107.1,1.39125086]
["bitfinex-derivatives","ETHF0:USTF0",1641909519277,11.69252414,3108.5,3108.4,0.01605923]
["bitfinex-derivatives","ETHF0:USTF0",1641909519478,14.17199914,3108.5,3108.4,0.01605923]
["bitfinex-derivatives","ETHF0:USTF0",1641909519878,16.17678914,3108.5,3108.4,0.01605923]
["bitfinex-derivatives","ETHF0:USTF0",1641909520078,16.17678914,3108.5,3107.1,1.39125086]
["bitfinex-derivatives","ETHF0:USTF0",1641909520278,16.17678914,3108.5,3107.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641909520478,16.17678914,3108.5,3108.4,0.01605691]
["bitfinex-derivatives","ETHF0:USTF0",1641909520679,16.17678914,3108.5,3107.2,5.148336]
["bitfinex-derivatives","ETHF0:USTF0",1641909521082,16.17678914,3108.5,3107.3,0.90915086]
["bitfinex-derivatives","ETHF0:USTF0",1641909521483,16.17678914,3108.5,3107.2,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641909521781,16.17678914,3108.5,3108.4,0.01605861]
["bitfinex-derivatives","ETHF0:USTF0",1641909522181,16.17678914,3108.5,3108.2,0.208792]
["bitfinex-derivatives","ETHF0:USTF0",1641909522383,16.17678914,3108.5,3108.2,9.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909522982,15.15478914,3108.5,3108.2,9.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909523183,15.15478914,3108.5,3108.4,0.01606021]
["bitfinex-derivatives","ETHF0:USTF0",1641909523585,12.67531414,3108.5,3107.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1641909523784,2.00479,3108.0,3107.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1641909523983,2.00479,3108.0,3107.5,2.393726]
["bitfinex-derivatives","ETHF0:USTF0",1641909524183,0.81674136,3107.9,3107.5,2.393726]
["bitfinex-derivatives","ETHF0:USTF0",1641909525588,0.81674136,3107.9,3107.8,0.01605778]
["bitfinex-derivatives","ETHF0:USTF0",1641909528789,4.72501236,3107.9,3107.8,0.01605778]
["bitfinex-derivatives","ETHF0:USTF0",1641909528989,4.72501236,3107.9,3107.2,3.62347203]
["bitfinex-derivatives","ETHF0:USTF0",1641909529189,5.58801236,3107.9,3107.4,0.90915086]
["bitfinex-derivatives","ETHF0:USTF0",1641909529489,5.58801236,3107.9,3107.2,0.90915086]
["bitfinex-derivatives","ETHF0:USTF0",1641909529689,5.58801236,3107.9,3106.9,3.62347203]
["bitfinex-derivatives","ETHF0:USTF0",1641909529890,2.00479,3107.2,3106.9,3.62347203]
["bitfinex-derivatives","ETHF0:USTF0",1641909530089,2.85179,3107.2,3106.9,4.10754717]
["bitfinex-derivatives","ETHF0:USTF0",1641909530289,2.85179,3107.2,3106.9,2.393726]
["bitfinex-derivatives","ETHF0:USTF0",1641909530789,2.85179,3107.2,3107.0,2.71432117]
["bitfinex-derivatives","ETHF0:USTF0",1641909530987,4.04274054,3107.2,3107.0,2.71432117]
["bitfinex-derivatives","ETHF0:USTF0",1641909531389,4.04274054,3107.2,3107.1,0.49816191]
["bitfinex-derivatives","ETHF0:USTF0",1641909531589,4.04274054,3107.2,3107.1,1.49866191]
["bitfinex-derivatives","ETHF0:USTF0",1641909531790,3.19574054,3107.2,3107.1,1.49866191]
["bitfinex-derivatives","ETHF0:USTF0",1641909531991,2.63824054,3107.2,3107.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641909532392,2.63824054,3107.2,3107.1,4.19692117]
["bitfinex-derivatives","ETHF0:USTF0",1641909532795,0.81315054,3107.2,3107.1,4.2129806]
["bitfinex-derivatives","ETHF0:USTF0",1641909533093,1.27638031,3107.7,3107.1,1.49865943]
["bitfinex-derivatives","ETHF0:USTF0",1641909533292,1.27638031,3107.7,3107.1,7.29227243]
["bitfinex-derivatives","ETHF0:USTF0",1641909533696,1.27638031,3107.7,3107.6,2.71711894]
["bitfinex-derivatives","ETHF0:USTF0",1641909533895,1.27638031,3107.7,3107.6,3.71761894]
["bitfinex-derivatives","ETHF0:USTF0",1641909534295,1.27638031,3107.7,3107.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1641909534796,1.27638031,3107.7,3107.6,3.71761894]
["bitfinex-derivatives","ETHF0:USTF0",1641909534995,1.27638031,3107.7,3107.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1641909535195,1.27638031,3107.7,3107.6,1.90965086]
["bitfinex-derivatives","ETHF0:USTF0",1641909535396,1.27638031,3107.7,3107.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1641909535595,1.27638031,3107.7,3107.6,5.11084494]
["bitfinex-derivatives","ETHF0:USTF0",1641909536397,1.27638031,3107.7,3107.6,2.4097843]
["bitfinex-derivatives","ETHF0:USTF0",1641909536597,1.27638031,3107.7,3107.6,3.31893516]
["bitfinex-derivatives","ETHF0:USTF0",1641909537099,1.27638031,3107.7,3107.6,1.92570916]
["bitfinex-derivatives","ETHF0:USTF0",1641909537299,0.81768031,3107.7,3107.6,1.0165583]
["bitfinex-derivatives","ETHF0:USTF0",1641909537598,0.81768031,3107.7,3107.6,2.4097843]
["bitfinex-derivatives","ETHF0:USTF0",1641909542808,0.35168031,3107.7,3107.6,2.4097843]
["bitfinex-derivatives","ETHF0:USTF0",1641909543209,6.582942,3108.5,3107.6,2.4097843]
["bitfinex-derivatives","ETHF0:USTF0",1641909543412,4.247142,3108.5,3107.6,7.54231]
["bitfinex-derivatives","ETHF0:USTF0",1641909543609,4.167142,3108.5,3107.6,7.54231]
["bitfinex-derivatives","ETHF0:USTF0",1641909543811,3.831642,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909544012,3.497942,3108.5,3108.4,5.384816]
["bitfinex-derivatives","ETHF0:USTF0",1641909544210,3.402942,3108.5,3108.4,10.532075]
["bitfinex-derivatives","ETHF0:USTF0",1641909544810,3.402942,3108.5,3108.4,11.44122586]
["bitfinex-derivatives","ETHF0:USTF0",1641909545011,2.985842,3108.5,3108.4,11.44122586]
["bitfinex-derivatives","ETHF0:USTF0",1641909545413,2.985842,3108.5,3108.4,12.35025317]
["bitfinex-derivatives","ETHF0:USTF0",1641909545610,2.985842,3108.5,3108.4,12.36630456]
["bitfinex-derivatives","ETHF0:USTF0",1641909546712,2.647742,3108.5,3108.4,12.36630456]
["bitfinex-derivatives","ETHF0:USTF0",1641909546914,2.485042,3108.5,3108.4,12.36630456]
["bitfinex-derivatives","ETHF0:USTF0",1641909548313,1.629242,3108.5,3108.4,12.36630456]
["bitfinex-derivatives","ETHF0:USTF0",1641909548513,1.229242,3108.5,3108.4,12.36630456]
["bitfinex-derivatives","ETHF0:USTF0",1641909548717,1.229242,3108.5,3108.4,12.35025317]
["bitfinex-derivatives","ETHF0:USTF0",1641909549512,1.229242,3108.5,3108.4,12.36630461]
["bitfinex-derivatives","ETHF0:USTF0",1641909549713,1.229242,3108.5,3108.4,12.35025317]
["bitfinex-derivatives","ETHF0:USTF0",1641909550915,1.229242,3108.5,3108.4,10.95702717]
["bitfinex-derivatives","ETHF0:USTF0",1641909551116,0.769642,3108.5,3108.4,9.97258088]
["bitfinex-derivatives","ETHF0:USTF0",1641909551317,0.349042,3108.5,3108.4,9.97258088]
["bitfinex-derivatives","ETHF0:USTF0",1641909551517,0.349042,3108.5,3108.4,12.67329843]
["bitfinex-derivatives","ETHF0:USTF0",1641909551918,0.349042,3108.5,3108.4,10.16940843]
["bitfinex-derivatives","ETHF0:USTF0",1641909552119,0.349042,3108.5,3108.3,0.90902731]
["bitfinex-derivatives","ETHF0:USTF0",1641909552318,3.260384,3108.4,3108.3,0.90902731]
["bitfinex-derivatives","ETHF0:USTF0",1641909552518,2.618384,3108.4,3108.3,0.90902731]
["bitfinex-derivatives","ETHF0:USTF0",1641909553320,2.618384,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909553519,2.618384,3108.4,3108.3,0.0160599]
["bitfinex-derivatives","ETHF0:USTF0",1641909553719,2.618384,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909553919,2.618384,3108.4,3108.3,0.0160585]
["bitfinex-derivatives","ETHF0:USTF0",1641909554119,4.02544119,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909555121,4.02544119,3108.4,3108.3,0.01606124]
["bitfinex-derivatives","ETHF0:USTF0",1641909555321,4.02544119,3108.4,3108.0,0.01606124]
["bitfinex-derivatives","ETHF0:USTF0",1641909555722,5.07744119,3108.4,3108.0,0.01606124]
["bitfinex-derivatives","ETHF0:USTF0",1641909555921,2.00479,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909556121,1.922362,3108.0,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909556321,5.526156,3108.0,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909556522,1.33257797,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909556721,1.33257797,3107.9,3107.8,0.01606144]
["bitfinex-derivatives","ETHF0:USTF0",1641909556923,2.45689697,3107.9,3107.8,0.01606144]
["bitfinex-derivatives","ETHF0:USTF0",1641909557423,1.33257797,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909558021,1.33257797,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909561525,1.33257797,3107.9,3107.8,2.00196606]
["bitfinex-derivatives","ETHF0:USTF0",1641909562226,1.33257797,3107.9,3107.8,2.91091934]
["bitfinex-derivatives","ETHF0:USTF0",1641909562724,2.00479,3108.1,3107.8,2.89486228]
["bitfinex-derivatives","ETHF0:USTF0",1641909562925,2.00479,3108.1,3107.8,8.04311528]
["bitfinex-derivatives","ETHF0:USTF0",1641909563326,2.00479,3108.1,3107.8,8.95212385]
["bitfinex-derivatives","ETHF0:USTF0",1641909563528,2.00479,3108.1,3107.9,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909563727,2.00479,3108.1,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909564225,3.927152,3108.1,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909564629,3.927152,3108.1,3108.0,2.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1641909564827,2.00479,3108.1,3108.0,2.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1641909568933,1.84557839,3108.3,3108.0,2.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1641909569134,1.42245124,3108.4,3108.0,2.00196518]
["bitfinex-derivatives","ETHF0:USTF0",1641909569333,1.42245124,3108.4,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909570235,2.479475,3108.3,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909570537,1.519175,3108.3,3108.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909570937,1.519175,3108.3,3108.1,0.960393]
["bitfinex-derivatives","ETHF0:USTF0",1641909571237,1.42245124,3108.4,3108.1,0.960393]
["bitfinex-derivatives","ETHF0:USTF0",1641909571638,2.345575,3108.3,3108.1,0.960393]
["bitfinex-derivatives","ETHF0:USTF0",1641909572439,1.42245124,3108.4,3108.1,2.946302]
["bitfinex-derivatives","ETHF0:USTF0",1641909573138,2.345575,3108.3,3108.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909573939,2.345575,3108.3,3108.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641909574139,2.345575,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909574339,3.40093767,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909574739,3.40093767,3108.3,3108.2,0.01605835]
["bitfinex-derivatives","ETHF0:USTF0",1641909574939,3.40093767,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909575139,1.124319,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909575343,1.124319,3108.2,3108.1,2.02084995]
["bitfinex-derivatives","ETHF0:USTF0",1641909575742,1.124319,3108.2,3108.1,2.965183]
["bitfinex-derivatives","ETHF0:USTF0",1641909576244,1.124319,3108.2,3108.1,2.02084879]
["bitfinex-derivatives","ETHF0:USTF0",1641909576842,1.124319,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909577444,1.124319,3108.2,3108.1,2.02084866]
["bitfinex-derivatives","ETHF0:USTF0",1641909578145,1.124319,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909579047,1.124319,3108.2,3108.1,2.02084866]
["bitfinex-derivatives","ETHF0:USTF0",1641909580450,3.40093767,3108.3,3108.1,2.02084866]
["bitfinex-derivatives","ETHF0:USTF0",1641909581050,3.40093767,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909581252,3.40093767,3108.3,3108.2,0.01605866]
["bitfinex-derivatives","ETHF0:USTF0",1641909581449,3.40093767,3108.3,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909581851,1.124319,3108.2,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909583455,1.124319,3108.2,3107.8,0.92501313]
["bitfinex-derivatives","ETHF0:USTF0",1641909583655,2.345575,3108.1,3107.8,0.92501313]
["bitfinex-derivatives","ETHF0:USTF0",1641909583854,1.124319,3108.0,3107.8,0.01605985]
["bitfinex-derivatives","ETHF0:USTF0",1641909584056,1.124319,3108.0,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909584255,2.00479,3107.9,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909584455,3.046681,3107.8,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909584955,2.345575,3107.7,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909585156,1.697975,3107.7,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909585355,1.124319,3107.6,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909585558,2.09145695,3107.6,3107.5,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909586257,0.96713795,3107.6,3107.4,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909586456,0.46663795,3107.6,3107.4,3.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641909586857,0.46663795,3107.6,3107.4,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909587456,0.46663795,3107.6,3107.4,2.80884628]
["bitfinex-derivatives","ETHF0:USTF0",1641909589259,1.124319,3107.5,3107.4,2.80884628]
["bitfinex-derivatives","ETHF0:USTF0",1641909589459,1.976419,3107.5,3107.4,2.80884628]
["bitfinex-derivatives","ETHF0:USTF0",1641909589860,1.976419,3107.5,3107.4,1.91595561]
["bitfinex-derivatives","ETHF0:USTF0",1641909590059,3.382494,3107.5,3107.3,0.90895328]
["bitfinex-derivatives","ETHF0:USTF0",1641909590259,3.382494,3107.5,3107.4,0.01606361]
["bitfinex-derivatives","ETHF0:USTF0",1641909590460,1.976419,3107.5,3107.4,1.91595661]
["bitfinex-derivatives","ETHF0:USTF0",1641909591061,0.8521,3107.5,3107.4,1.91595661]
["bitfinex-derivatives","ETHF0:USTF0",1641909591262,0.46663795,3107.6,3107.4,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909591561,0.46663795,3107.6,3107.5,0.01606036]
["bitfinex-derivatives","ETHF0:USTF0",1641909591762,0.00783795,3107.6,3107.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1641909591965,0.00783795,3107.6,3107.5,2.964109]
["bitfinex-derivatives","ETHF0:USTF0",1641909592562,0.00783795,3107.6,3107.5,2.98016921]
["bitfinex-derivatives","ETHF0:USTF0",1641909592964,0.00783795,3107.6,3107.5,3.88912249]
["bitfinex-derivatives","ETHF0:USTF0",1641909593464,1.76242795,3107.9,3107.6,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909593865,1.76242795,3107.9,3107.7,2.71868114]
["bitfinex-derivatives","ETHF0:USTF0",1641909594066,1.76242795,3107.9,3107.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909594668,1.76242795,3107.9,3107.8,7.134162]
["bitfinex-derivatives","ETHF0:USTF0",1641909594868,1.00332795,3107.9,3107.8,9.034055]
["bitfinex-derivatives","ETHF0:USTF0",1641909595068,1.54237789,3107.9,3107.8,11.76879521]
["bitfinex-derivatives","ETHF0:USTF0",1641909595269,1.54237789,3107.9,3107.8,12.66168942]
["bitfinex-derivatives","ETHF0:USTF0",1641909595470,1.54237789,3107.9,3107.8,12.67774849]
["bitfinex-derivatives","ETHF0:USTF0",1641909595971,1.54237789,3107.9,3107.8,12.66168942]
["bitfinex-derivatives","ETHF0:USTF0",1641909596772,1.54237789,3107.9,3107.8,13.57069799]
["bitfinex-derivatives","ETHF0:USTF0",1641909597672,1.15827789,3107.9,3107.8,13.57069799]
["bitfinex-derivatives","ETHF0:USTF0",1641909598174,1.15827789,3107.9,3107.8,10.85201685]
["bitfinex-derivatives","ETHF0:USTF0",1641909600275,1.15827789,3107.9,3107.8,6.96621485]
["bitfinex-derivatives","ETHF0:USTF0",1641909600476,2.00887789,3107.9,3107.8,6.9822748]
["bitfinex-derivatives","ETHF0:USTF0",1641909600677,1.84177789,3107.9,3107.8,9.70140662]
["bitfinex-derivatives","ETHF0:USTF0",1641909600878,1.84177789,3107.9,3107.8,2.73519177]
["bitfinex-derivatives","ETHF0:USTF0",1641909601275,1.84177789,3107.9,3107.7,2.71913182]
["bitfinex-derivatives","ETHF0:USTF0",1641909601476,2.530394,3107.8,3107.7,2.71913182]
["bitfinex-derivatives","ETHF0:USTF0",1641909601679,2.059994,3107.8,3107.6,2.71913182]
["bitfinex-derivatives","ETHF0:USTF0",1641909602677,2.059994,3107.8,3107.7,0.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641909603481,2.059994,3107.8,3107.6,2.71913182]
["bitfinex-derivatives","ETHF0:USTF0",1641909604178,2.059994,3107.8,3107.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641909604378,4.00958,3107.2,3107.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641909604577,8.888036,3107.2,3106.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909604779,8.888036,3107.2,3106.9,2.71932784]
["bitfinex-derivatives","ETHF0:USTF0",1641909605178,8.888036,3107.2,3106.8,2.71932784]
["bitfinex-derivatives","ETHF0:USTF0",1641909605579,8.888036,3107.2,3106.6,2.71932784]
["bitfinex-derivatives","ETHF0:USTF0",1641909606081,8.888036,3107.2,3106.5,3.20162784]
["bitfinex-derivatives","ETHF0:USTF0",1641909606279,0.87533201,3107.1,3106.5,3.20162784]
["bitfinex-derivatives","ETHF0:USTF0",1641909606480,2.00479,3106.8,3106.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641909606680,1.406075,3106.7,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909606880,1.406075,3106.7,3106.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1641909607080,0.653919,3106.6,3106.2,2.48669]
["bitfinex-derivatives","ETHF0:USTF0",1641909607481,1.922362,3106.5,3106.3,2.71987622]
["bitfinex-derivatives","ETHF0:USTF0",1641909607680,0.653919,3106.4,3106.3,2.71987622]
["bitfinex-derivatives","ETHF0:USTF0",1641909607881,1.406075,3106.3,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909608281,0.653919,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909608481,0.653919,3106.2,3106.0,2.71832338]
["bitfinex-derivatives","ETHF0:USTF0",1641909608683,0.653919,3106.2,3105.9,4.72311338]
["bitfinex-derivatives","ETHF0:USTF0",1641909609084,0.653919,3106.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909609382,1.406075,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909609581,2.059994,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909609783,0.653919,3106.1,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909610584,1.406075,3106.0,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909612185,1.406075,3106.0,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909612986,0.653919,3106.1,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909613585,0.653919,3106.1,3106.0,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909614185,3.88477751,3106.3,3106.0,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909615685,5.29085251,3106.3,3106.0,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909615888,5.29085251,3106.3,3105.9,2.92987034]
["bitfinex-derivatives","ETHF0:USTF0",1641909616286,5.29085251,3106.3,3105.9,4.82976334]
["bitfinex-derivatives","ETHF0:USTF0",1641909616489,5.29085251,3106.3,3105.9,2.92987034]
["bitfinex-derivatives","ETHF0:USTF0",1641909616885,5.29085251,3106.3,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909617287,19.12085251,3106.3,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909617585,5.29085251,3106.3,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909618287,19.12085251,3106.3,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909618488,5.29085251,3106.3,3105.9,2.02086177]
["bitfinex-derivatives","ETHF0:USTF0",1641909619690,19.12085251,3106.3,3105.9,2.93054478]
["bitfinex-derivatives","ETHF0:USTF0",1641909619889,5.29085251,3106.3,3105.9,2.93054478]
["bitfinex-derivatives","ETHF0:USTF0",1641909620090,5.29085251,3106.3,3105.9,2.91447301]
["bitfinex-derivatives","ETHF0:USTF0",1641909620491,5.29085251,3106.3,3106.0,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909620791,5.29085251,3106.3,3105.9,2.91447301]
["bitfinex-derivatives","ETHF0:USTF0",1641909620993,5.29085251,3106.3,3106.2,0.01607167]
["bitfinex-derivatives","ETHF0:USTF0",1641909621397,5.29085251,3106.3,3106.0,0.90968301]
["bitfinex-derivatives","ETHF0:USTF0",1641909621995,19.12085251,3106.3,3106.0,0.90968301]
["bitfinex-derivatives","ETHF0:USTF0",1641909622195,19.12085251,3106.3,3106.2,0.01607167]
["bitfinex-derivatives","ETHF0:USTF0",1641909622396,19.12085251,3106.3,3105.9,2.91447301]
["bitfinex-derivatives","ETHF0:USTF0",1641909622796,19.12085251,3106.3,3105.3,1.38610857]
["bitfinex-derivatives","ETHF0:USTF0",1641909622996,19.12085251,3106.3,3105.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641909623796,19.12085251,3106.3,3105.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641909623997,19.12085251,3106.3,3104.2,8.06198113]
["bitfinex-derivatives","ETHF0:USTF0",1641909624201,19.12085251,3106.3,3106.0,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641909624397,19.12085251,3106.3,3104.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909624698,2.00479,3104.8,3104.2,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1641909624898,2.95589,3104.8,3104.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909625097,1.406075,3104.7,3104.3,7.138473]
["bitfinex-derivatives","ETHF0:USTF0",1641909625298,1.406075,3104.7,3104.3,9.038366]
["bitfinex-derivatives","ETHF0:USTF0",1641909625597,1.47062235,3104.6,3104.3,9.038366]
["bitfinex-derivatives","ETHF0:USTF0",1641909626600,2.87669735,3104.6,3104.5,0.01607761]
["bitfinex-derivatives","ETHF0:USTF0",1641909626801,2.87669735,3104.6,3104.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641909626999,0.637841,3104.5,3103.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1641909627801,0.637841,3104.5,3103.6,5.154639]
["bitfinex-derivatives","ETHF0:USTF0",1641909628201,0.637841,3104.5,3103.2,2.91475521]
["bitfinex-derivatives","ETHF0:USTF0",1641909628401,0.637841,3104.5,3104.4,0.01608133]
["bitfinex-derivatives","ETHF0:USTF0",1641909628602,4.048706,3104.5,3104.4,0.01608133]
["bitfinex-derivatives","ETHF0:USTF0",1641909628801,3.410865,3104.5,3104.4,0.01608133]
["bitfinex-derivatives","ETHF0:USTF0",1641909629703,2.00479,3104.5,3104.4,2.00199033]
["bitfinex-derivatives","ETHF0:USTF0",1641909630104,2.00479,3104.5,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909630304,1.90879,3104.5,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909631104,1.90879,3104.5,3104.4,2.00198609]
["bitfinex-derivatives","ETHF0:USTF0",1641909631305,1.90879,3104.5,3104.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909632108,1.90879,3104.5,3104.4,7.57610519]
["bitfinex-derivatives","ETHF0:USTF0",1641909632708,1.35272235,3104.6,3104.4,8.46490519]
["bitfinex-derivatives","ETHF0:USTF0",1641909632909,0.99162235,3104.6,3104.5,1.91596823]
["bitfinex-derivatives","ETHF0:USTF0",1641909633308,13.38526862,3106.2,3104.5,9.039527]
["bitfinex-derivatives","ETHF0:USTF0",1641909633508,13.38526862,3106.2,3104.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641909633911,13.38526862,3106.2,3104.7,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641909633912,1.48755597,3106.1,3104.7,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641909634613,2.00479,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909634809,1.922362,3105.6,3105.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909635009,1.922362,3105.6,3105.2,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909635410,1.922362,3105.6,3105.3,5.152315]
["bitfinex-derivatives","ETHF0:USTF0",1641909635810,2.00479,3105.7,3105.5,0.01607317]
["bitfinex-derivatives","ETHF0:USTF0",1641909636216,2.00479,3105.7,3105.6,5.151983]
["bitfinex-derivatives","ETHF0:USTF0",1641909636413,2.00479,3105.7,3105.6,7.051876]
["bitfinex-derivatives","ETHF0:USTF0",1641909638412,9e-05,3105.7,3105.6,7.051876]
["bitfinex-derivatives","ETHF0:USTF0",1641909638613,2.00479,3106.0,3105.6,9.07273674]
["bitfinex-derivatives","ETHF0:USTF0",1641909638814,2.00479,3106.0,3105.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909639014,2.00479,3106.0,3105.8,3.369903]
["bitfinex-derivatives","ETHF0:USTF0",1641909639213,2.00479,3106.0,3105.8,8.521471]
["bitfinex-derivatives","ETHF0:USTF0",1641909639415,2.00479,3106.0,3105.9,2.00197746]
["bitfinex-derivatives","ETHF0:USTF0",1641909639614,2.00479,3106.7,3105.9,2.00197746]
["bitfinex-derivatives","ETHF0:USTF0",1641909639816,1.01950713,3106.0,3105.9,7.15337946]
["bitfinex-derivatives","ETHF0:USTF0",1641909640014,1.922362,3106.6,3105.9,7.15337946]
["bitfinex-derivatives","ETHF0:USTF0",1641909640714,1.922362,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909640916,1.406075,3106.5,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909641316,0.87474586,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909641515,0.87474586,3106.4,3106.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641909641715,0.87474586,3106.4,3106.2,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909642214,2.28082086,3106.4,3106.2,1.899893]
["bitfinex-derivatives","ETHF0:USTF0",1641909642419,2.28082086,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909642818,2.28082086,3106.4,3106.3,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641909643018,2.28082086,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909643419,0.637841,3106.3,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909643622,1.406075,3106.2,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909644221,0.637841,3106.3,3106.1,3.904683]
["bitfinex-derivatives","ETHF0:USTF0",1641909644822,0.637841,3106.3,3106.1,3.9207541]
["bitfinex-derivatives","ETHF0:USTF0",1641909645424,2.043916,3106.3,3106.1,3.9207541]
["bitfinex-derivatives","ETHF0:USTF0",1641909645625,1.078916,3106.3,3106.1,3.9207541]
["bitfinex-derivatives","ETHF0:USTF0",1641909645824,1.078916,3106.3,3106.1,5.9066631]
["bitfinex-derivatives","ETHF0:USTF0",1641909646025,0.87474586,3106.4,3106.1,5.9066631]
["bitfinex-derivatives","ETHF0:USTF0",1641909647126,1.95366186,3106.4,3106.1,0.0160711]
["bitfinex-derivatives","ETHF0:USTF0",1641909651534,1.95366186,3106.4,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909651735,13.83,3106.3,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909651938,13.83,3106.3,3106.2,0.01607368]
["bitfinex-derivatives","ETHF0:USTF0",1641909652136,0.01324729,3106.0,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909652738,15.84803729,3106.0,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909653138,15.84803729,3106.0,3105.9,2.01607368]
["bitfinex-derivatives","ETHF0:USTF0",1641909653340,2.01803729,3106.0,3105.9,2.01607368]
["bitfinex-derivatives","ETHF0:USTF0",1641909653540,2.00479,3106.0,3105.9,2.01607368]
["bitfinex-derivatives","ETHF0:USTF0",1641909653939,15.83479,3106.0,3105.9,2.01607368]
["bitfinex-derivatives","ETHF0:USTF0",1641909654340,15.83479,3106.0,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909654542,2.00479,3106.0,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909654842,2.00479,3106.0,3105.9,2.01607342]
["bitfinex-derivatives","ETHF0:USTF0",1641909656146,15.83479,3106.0,3105.9,2.01607342]
["bitfinex-derivatives","ETHF0:USTF0",1641909656548,15.83479,3106.0,3105.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909656947,15.83479,3106.0,3105.9,2.90984069]
["bitfinex-derivatives","ETHF0:USTF0",1641909657748,2.00479,3106.0,3105.9,5.13689269]
["bitfinex-derivatives","ETHF0:USTF0",1641909657947,2.00479,3106.0,3105.9,5.15296632]
["bitfinex-derivatives","ETHF0:USTF0",1641909660150,3.083706,3106.0,3105.9,5.15296632]
["bitfinex-derivatives","ETHF0:USTF0",1641909660349,2.00479,3106.0,3105.9,5.15296632]
["bitfinex-derivatives","ETHF0:USTF0",1641909661048,0.87474586,3106.4,3105.9,5.15296632]
["bitfinex-derivatives","ETHF0:USTF0",1641909661449,0.87474586,3106.4,3106.0,0.90984069]
["bitfinex-derivatives","ETHF0:USTF0",1641909661649,1.078916,3106.3,3106.1,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909662752,2.046616,3106.3,3106.1,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909662950,0.9677,3106.3,3106.1,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909663450,15.876616,3106.3,3106.1,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909663651,15.876616,3106.3,3106.0,0.90984069]
["bitfinex-derivatives","ETHF0:USTF0",1641909664150,15.876616,3106.3,3105.9,2.90984069]
["bitfinex-derivatives","ETHF0:USTF0",1641909666056,0.9677,3106.3,3106.0,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909666254,0.87474586,3106.4,3106.0,3.282452]
["bitfinex-derivatives","ETHF0:USTF0",1641909666655,0.87474586,3106.4,3106.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909666855,0.87474586,3106.4,3106.3,0.01607053]
["bitfinex-derivatives","ETHF0:USTF0",1641909667255,13.83,3106.9,3106.4,4.212961]
["bitfinex-derivatives","ETHF0:USTF0",1641909667656,13.83,3106.9,3106.8,0.01607032]
["bitfinex-derivatives","ETHF0:USTF0",1641909668456,1.078916,3107.0,3106.8,0.01607032]
["bitfinex-derivatives","ETHF0:USTF0",1641909668658,1.078916,3107.0,3106.8,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909668857,15.83479,3107.1,3106.8,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909669058,3.46595227,3107.8,3106.8,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909669660,3.46595227,3107.8,3106.9,0.01607032]
["bitfinex-derivatives","ETHF0:USTF0",1641909669860,49.5789,3108.4,3106.9,0.01607032]
["bitfinex-derivatives","ETHF0:USTF0",1641909670064,49.5789,3108.4,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909670262,4.632979,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909670864,6.637769,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909671466,5.006068,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909671666,3.927152,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909672268,5.558853,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909672667,6.637769,3108.1,3107.9,0.01606588]
["bitfinex-derivatives","ETHF0:USTF0",1641909673668,3.927152,3108.1,3106.9,5.68347593]
["bitfinex-derivatives","ETHF0:USTF0",1641909673868,3.927152,3108.1,3107.2,0.90955416]
["bitfinex-derivatives","ETHF0:USTF0",1641909674368,1.631701,3107.9,3107.4,5.460709]
["bitfinex-derivatives","ETHF0:USTF0",1641909674669,1.631701,3107.9,3107.5,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909676472,1.631701,3107.9,3107.5,3.13655756]
["bitfinex-derivatives","ETHF0:USTF0",1641909677974,3.927152,3108.1,3107.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909678177,3.927152,3108.1,3107.9,0.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1641909678375,5.558853,3108.1,3107.9,0.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1641909678574,3.927152,3108.1,3107.9,2.00197256]
["bitfinex-derivatives","ETHF0:USTF0",1641909678776,21.38783939,3108.0,3107.9,0.01606356]
["bitfinex-derivatives","ETHF0:USTF0",1641909679876,5.44213839,3108.0,3107.9,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909680075,5.44213839,3108.0,3107.8,1.97230827]
["bitfinex-derivatives","ETHF0:USTF0",1641909680275,5.44213839,3108.0,3107.9,0.01606387]
["bitfinex-derivatives","ETHF0:USTF0",1641909680477,5.44213839,3108.0,3107.8,1.97230827]
["bitfinex-derivatives","ETHF0:USTF0",1641909680877,5.11613839,3108.0,3107.8,0.29975146]
["bitfinex-derivatives","ETHF0:USTF0",1641909681076,5.11613839,3108.0,3107.9,0.01606036]
["bitfinex-derivatives","ETHF0:USTF0",1641909681278,5.11613839,3108.0,3107.9,2.24311236]
["bitfinex-derivatives","ETHF0:USTF0",1641909682078,3.839e-05,3108.0,3107.9,2.24311236]
["bitfinex-derivatives","ETHF0:USTF0",1641909682578,3.839e-05,3108.0,3107.9,7.39119725]
["bitfinex-derivatives","ETHF0:USTF0",1641909682979,3.839e-05,3108.0,3107.9,9.39598725]
["bitfinex-derivatives","ETHF0:USTF0",1641909683381,15.76652205,3108.6,3108.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1641909683382,14.95860244,3108.6,3108.0,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1641909683583,14.95860244,3108.6,3108.5,0.01605783]
["bitfinex-derivatives","ETHF0:USTF0",1641909683780,12.85620244,3108.6,3108.5,4.46581983]
["bitfinex-derivatives","ETHF0:USTF0",1641909683980,4.58829145,3109.3,3108.5,10.26687383]
["bitfinex-derivatives","ETHF0:USTF0",1641909684381,4.58829145,3109.3,3108.8,0.01605407]
["bitfinex-derivatives","ETHF0:USTF0",1641909684582,12.64167196,3108.9,3108.8,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1641909684782,12.64167196,3108.9,3108.8,5.800557]
["bitfinex-derivatives","ETHF0:USTF0",1641909684982,12.64167196,3108.9,3108.8,9.810137]
["bitfinex-derivatives","ETHF0:USTF0",1641909685182,12.64167196,3108.9,3108.8,12.037189]
["bitfinex-derivatives","ETHF0:USTF0",1641909685582,4.58829145,3109.3,3108.8,12.037189]
["bitfinex-derivatives","ETHF0:USTF0",1641909685784,4.58829145,3109.3,3108.8,12.0532425]
["bitfinex-derivatives","ETHF0:USTF0",1641909685982,4.58829145,3109.3,3108.8,12.037189]
["bitfinex-derivatives","ETHF0:USTF0",1641909687582,4.27411301,3109.4,3108.8,15.33728646]
["bitfinex-derivatives","ETHF0:USTF0",1641909687783,4.27411301,3109.4,3109.1,5.02390054]
["bitfinex-derivatives","ETHF0:USTF0",1641909687984,1.078916,3109.3,3109.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1641909688184,4.27411301,3109.4,3109.2,5.799895]
["bitfinex-derivatives","ETHF0:USTF0",1641909688487,4.27411301,3109.4,3109.3,0.01605417]
["bitfinex-derivatives","ETHF0:USTF0",1641909688686,4.27411301,3109.4,3109.2,5.799895]
["bitfinex-derivatives","ETHF0:USTF0",1641909688887,4.27411301,3109.4,3109.3,5.16182417]
["bitfinex-derivatives","ETHF0:USTF0",1641909689086,4.27411301,3109.4,3109.3,7.15056]
["bitfinex-derivatives","ETHF0:USTF0",1641909689286,4.27411301,3109.4,3109.3,9.377612]
["bitfinex-derivatives","ETHF0:USTF0",1641909690487,4.27411301,3109.4,3109.3,2.02084397]
["bitfinex-derivatives","ETHF0:USTF0",1641909690691,4.27411301,3109.4,3109.3,3.00574397]
["bitfinex-derivatives","ETHF0:USTF0",1641909690887,4.27411301,3109.4,3109.3,5.216742]
["bitfinex-derivatives","ETHF0:USTF0",1641909691289,4.27411301,3109.4,3109.3,5.23279411]
["bitfinex-derivatives","ETHF0:USTF0",1641909691491,4.27411301,3109.4,3109.3,5.216742]
["bitfinex-derivatives","ETHF0:USTF0",1641909691691,4.27411301,3109.4,3109.3,5.23279411]
["bitfinex-derivatives","ETHF0:USTF0",1641909692092,4.27411301,3109.4,3109.3,3.00574211]
["bitfinex-derivatives","ETHF0:USTF0",1641909692292,4.27411301,3109.4,3109.3,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1641909692693,4.27411301,3109.4,3109.3,3.00574397]
["bitfinex-derivatives","ETHF0:USTF0",1641909692894,5.35302901,3109.4,3109.3,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1641909693295,4.86232901,3109.4,3109.3,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1641909693698,18.69232901,3109.4,3109.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1641909693895,18.69232901,3109.4,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909694096,1.985909,3109.3,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909694296,3.001278,3109.2,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909694699,1.985909,3109.1,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909694898,3.78341301,3109.4,3108.9,10.45334062]
["bitfinex-derivatives","ETHF0:USTF0",1641909695197,3.78341301,3109.4,3108.9,11.31254062]
["bitfinex-derivatives","ETHF0:USTF0",1641909695400,1.985909,3109.3,3108.9,11.96650062]
["bitfinex-derivatives","ETHF0:USTF0",1641909695599,1.078916,3109.2,3108.9,11.31254062]
["bitfinex-derivatives","ETHF0:USTF0",1641909695899,1.985909,3109.1,3108.9,9.08548862]
["bitfinex-derivatives","ETHF0:USTF0",1641909696100,1.985909,3109.1,3109.0,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641909696301,3.908271,3109.1,3109.0,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641909696502,1.985909,3109.1,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909696800,5.91512162,3109.5,3109.0,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909696999,3.064825,3109.4,3109.0,2.24310602]
["bitfinex-derivatives","ETHF0:USTF0",1641909697201,3.064825,3109.4,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909697400,16.894825,3109.4,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909697600,16.894825,3109.4,3109.3,0.01605714]
["bitfinex-derivatives","ETHF0:USTF0",1641909697801,16.894825,3109.4,3108.9,8.22628862]
["bitfinex-derivatives","ETHF0:USTF0",1641909698001,16.894825,3109.4,3107.1,42.01964437]
["bitfinex-derivatives","ETHF0:USTF0",1641909698601,16.894825,3109.4,3107.9,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641909698806,16.894825,3109.4,3109.3,0.01606052]
["bitfinex-derivatives","ETHF0:USTF0",1641909699003,22.826767,3109.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909700304,22.826767,3109.4,3109.3,0.01606052]
["bitfinex-derivatives","ETHF0:USTF0",1641909700506,22.826767,3109.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909700705,22.826767,3109.4,3109.3,0.01605876]
["bitfinex-derivatives","ETHF0:USTF0",1641909700907,22.826767,3109.4,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909701107,2.00479,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909701311,2.00479,3108.9,3108.3,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1641909701707,3.990699,3108.9,3108.3,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1641909703511,17.757152,3109.4,3108.3,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1641909703918,3.927152,3109.4,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641909704115,2.91915199,3109.4,3108.4,5.147011]
["bitfinex-derivatives","ETHF0:USTF0",1641909704416,2.91915199,3109.4,3109.3,0.01605464]
["bitfinex-derivatives","ETHF0:USTF0",1641909704715,5.98397699,3109.4,3109.3,0.0160567]
["bitfinex-derivatives","ETHF0:USTF0",1641909706619,3.064825,3109.4,3109.3,0.7871567]
["bitfinex-derivatives","ETHF0:USTF0",1641909706817,1.985909,3109.4,3109.3,3.0142087]
["bitfinex-derivatives","ETHF0:USTF0",1641909707018,6.99403762,3109.5,3109.3,5.002942]
["bitfinex-derivatives","ETHF0:USTF0",1641909707217,5.91512162,3109.5,3109.3,5.002942]
["bitfinex-derivatives","ETHF0:USTF0",1641909707416,5.91512162,3109.5,3109.3,5.656902]
["bitfinex-derivatives","ETHF0:USTF0",1641909708518,5.91512162,3109.5,3109.4,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641909708716,6.99403762,3109.5,3109.4,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641909708919,5.84922162,3109.5,3109.4,2.24310597]
["bitfinex-derivatives","ETHF0:USTF0",1641909709116,5.84922162,3109.5,3109.4,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641909710318,5.84922162,3109.5,3109.4,2.24310597]
["bitfinex-derivatives","ETHF0:USTF0",1641909711120,5.84922162,3109.5,3109.4,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641909711321,5.84922162,3109.5,3109.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641909711522,1.985909,3109.4,3109.3,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1641909711720,5.84922162,3109.5,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909712121,1.985909,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909713123,1.985909,3109.4,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909713323,1.985909,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909713524,1.52801749,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909714427,2.60693349,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909714928,4.59284249,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909715628,3.51392649,3109.4,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909715928,4.74456015,3109.5,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909716328,5.82347615,3109.5,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909716527,2.47474117,3109.4,3109.3,2.79194459]
["bitfinex-derivatives","ETHF0:USTF0",1641909717129,1.14279117,3109.4,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909718129,4.49935132,3109.5,3109.3,5.01899659]
["bitfinex-derivatives","ETHF0:USTF0",1641909718332,4.49935132,3109.5,3109.4,2.00196212]
["bitfinex-derivatives","ETHF0:USTF0",1641909718731,4.49935132,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909720333,5.37194269,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909720934,5.37194269,3109.5,3109.4,2.885009]
["bitfinex-derivatives","ETHF0:USTF0",1641909723239,5.13174269,3109.5,3108.6,3.67241762]
["bitfinex-derivatives","ETHF0:USTF0",1641909723440,5.89854269,3109.5,3108.6,3.67241762]
["bitfinex-derivatives","ETHF0:USTF0",1641909723638,5.89854269,3109.5,3109.4,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641909723841,7.23049269,3109.5,3109.4,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641909724441,8.30940869,3109.5,3109.4,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641909724841,8.30940869,3109.5,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909725044,13.83,3109.4,3108.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641909725242,2.00479,3108.9,3108.4,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641909725442,3.33674,3108.9,3108.5,4.149414]
["bitfinex-derivatives","ETHF0:USTF0",1641909725642,1.44050727,3108.8,3108.5,11.282251]
["bitfinex-derivatives","ETHF0:USTF0",1641909725844,1.078916,3108.7,3108.5,11.282251]
["bitfinex-derivatives","ETHF0:USTF0",1641909726042,2.048216,3108.7,3108.5,7.06929]
["bitfinex-derivatives","ETHF0:USTF0",1641909726743,0.9693,3108.7,3108.6,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909726945,0.9693,3108.7,3108.6,0.90914281]
["bitfinex-derivatives","ETHF0:USTF0",1641909727544,2.51942327,3108.8,3108.6,0.90914281]
["bitfinex-derivatives","ETHF0:USTF0",1641909728045,2.51942327,3108.8,3108.6,3.13619481]
["bitfinex-derivatives","ETHF0:USTF0",1641909728246,1.44050727,3108.8,3108.6,3.13619481]
["bitfinex-derivatives","ETHF0:USTF0",1641909728848,1.44050727,3108.8,3108.6,5.12210381]
["bitfinex-derivatives","ETHF0:USTF0",1641909729247,1.44050727,3108.8,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909729447,1.44050727,3108.8,3108.7,7.151635]
["bitfinex-derivatives","ETHF0:USTF0",1641909729649,0.28350727,3108.8,3108.7,7.151635]
["bitfinex-derivatives","ETHF0:USTF0",1641909729847,4.25915132,3109.5,3108.7,8.06077781]
["bitfinex-derivatives","ETHF0:USTF0",1641909730048,4.25915132,3109.5,3109.4,0.01605196]
["bitfinex-derivatives","ETHF0:USTF0",1641909730248,4.25915132,3109.5,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909730548,4.25915132,3109.5,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909730750,0.92332144,3109.4,3109.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909731150,0.92332144,3109.4,3109.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641909731350,0.92332144,3109.4,3109.3,6.217751]
["bitfinex-derivatives","ETHF0:USTF0",1641909731751,0.92332144,3109.4,3109.3,11.363521]
["bitfinex-derivatives","ETHF0:USTF0",1641909731951,0.92332144,3109.4,3109.3,11.37957275]
["bitfinex-derivatives","ETHF0:USTF0",1641909732454,0.92332144,3109.4,3109.3,13.285883]
["bitfinex-derivatives","ETHF0:USTF0",1641909732653,0.92332144,3109.4,3109.3,15.10385025]
["bitfinex-derivatives","ETHF0:USTF0",1641909733350,4.25915132,3109.5,3109.3,15.11990061]
["bitfinex-derivatives","ETHF0:USTF0",1641909733351,0.41447276,3109.5,3109.3,15.11990061]
["bitfinex-derivatives","ETHF0:USTF0",1641909733552,10.20090453,3110.0,3109.3,15.94660061]
["bitfinex-derivatives","ETHF0:USTF0",1641909733751,6.25640911,3109.7,3109.3,15.94660061]
["bitfinex-derivatives","ETHF0:USTF0",1641909734251,6.25640911,3109.7,3109.4,0.90914281]
["bitfinex-derivatives","ETHF0:USTF0",1641909734451,6.25640911,3109.7,3109.5,4.212961]
["bitfinex-derivatives","ETHF0:USTF0",1641909734655,1.01905693,3109.9,3109.5,9.3584]
["bitfinex-derivatives","ETHF0:USTF0",1641909735253,1.01905693,3109.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909735456,1.01905693,3109.9,3109.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641909735654,1.01905693,3109.9,3109.7,9.135807]
["bitfinex-derivatives","ETHF0:USTF0",1641909735858,1.01905693,3109.9,3109.7,11.362859]
["bitfinex-derivatives","ETHF0:USTF0",1641909736055,5.09408973,3110.6,3109.8,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641909736255,5.09408973,3110.6,3109.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909736455,5.09408973,3110.6,3110.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909736858,5.09408973,3110.6,3110.1,7.130438]
["bitfinex-derivatives","ETHF0:USTF0",1641909737057,0.89585595,3110.3,3110.1,9.35749]
["bitfinex-derivatives","ETHF0:USTF0",1641909737260,0.89585595,3110.3,3110.1,12.27142281]
["bitfinex-derivatives","ETHF0:USTF0",1641909737558,0.89585595,3110.3,3110.1,10.28551381]
["bitfinex-derivatives","ETHF0:USTF0",1641909738961,0.89585595,3110.3,3110.1,12.28747111]
["bitfinex-derivatives","ETHF0:USTF0",1641909741163,1.97477195,3110.3,3110.1,0.92519111]
["bitfinex-derivatives","ETHF0:USTF0",1641909741462,1.97477195,3110.3,3110.1,0.90914281]
["bitfinex-derivatives","ETHF0:USTF0",1641909741664,1.97477195,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909741862,0.89585595,3110.3,3110.1,0.01604948]
["bitfinex-derivatives","ETHF0:USTF0",1641909742264,2.22780595,3110.3,3110.1,0.01604948]
["bitfinex-derivatives","ETHF0:USTF0",1641909742465,1.87860497,3110.2,3110.0,4.212961]
["bitfinex-derivatives","ETHF0:USTF0",1641909742664,1.87860497,3110.2,3110.1,5.144446]
["bitfinex-derivatives","ETHF0:USTF0",1641909742864,1.87860497,3110.2,3110.1,5.16049229]
["bitfinex-derivatives","ETHF0:USTF0",1641909743065,1.87860497,3110.2,3110.1,6.0696351]
["bitfinex-derivatives","ETHF0:USTF0",1641909743664,1.87860497,3110.2,3110.1,7.9919971]
["bitfinex-derivatives","ETHF0:USTF0",1641909744768,1.87860497,3110.2,3110.1,7.97595081]
["bitfinex-derivatives","ETHF0:USTF0",1641909744975,1.87860497,3110.2,3110.1,7.99199849]
["bitfinex-derivatives","ETHF0:USTF0",1641909745370,1.87860497,3110.2,3110.1,9.99678849]
["bitfinex-derivatives","ETHF0:USTF0",1641909745572,1.37760497,3110.2,3110.1,9.99678849]
["bitfinex-derivatives","ETHF0:USTF0",1641909746770,1.06340497,3110.2,3110.1,9.99678849]
["bitfinex-derivatives","ETHF0:USTF0",1641909747972,1.06340497,3110.2,3110.1,10.72628849]
["bitfinex-derivatives","ETHF0:USTF0",1641909748173,0.85170497,3110.2,3110.1,10.72628849]
["bitfinex-derivatives","ETHF0:USTF0",1641909748372,0.51970497,3110.2,3110.1,10.72628849]
["bitfinex-derivatives","ETHF0:USTF0",1641909748572,0.45060497,3110.2,3110.1,10.72628849]
["bitfinex-derivatives","ETHF0:USTF0",1641909748973,0.45060497,3110.2,3110.1,8.80392649]
["bitfinex-derivatives","ETHF0:USTF0",1641909749174,0.45060497,3110.2,3110.1,8.07442649]
["bitfinex-derivatives","ETHF0:USTF0",1641909749975,0.05930497,3110.2,3110.1,8.05837881]
["bitfinex-derivatives","ETHF0:USTF0",1641909750178,0.05930497,3110.2,3110.1,8.07442618]
["bitfinex-derivatives","ETHF0:USTF0",1641909751677,0.05930497,3110.2,3110.1,8.56532618]
["bitfinex-derivatives","ETHF0:USTF0",1641909753077,5.02528973,3110.6,3110.2,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909753278,6.39200473,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909753681,7.47092073,3110.6,3110.5,7.148574]
["bitfinex-derivatives","ETHF0:USTF0",1641909753880,7.47092073,3110.6,3110.5,2.0208383]
["bitfinex-derivatives","ETHF0:USTF0",1641909754079,9.90688184,3110.6,3110.5,0.0160483]
["bitfinex-derivatives","ETHF0:USTF0",1641909754280,9.90688184,3110.6,3110.5,4.83e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909754480,9.90688184,3110.6,3110.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1641909754680,10.74778184,3110.6,3110.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1641909755080,10.74778184,3110.6,3110.1,2.476809]
["bitfinex-derivatives","ETHF0:USTF0",1641909755282,10.74778184,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909755484,10.74778184,3110.6,3110.5,0.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909758187,9.90688184,3110.6,3110.5,0.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909759388,6.56213984,3110.6,3110.5,0.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909763788,6.56213984,3110.6,3110.5,2.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909764388,6.52033984,3110.6,3110.5,2.9247484]
["bitfinex-derivatives","ETHF0:USTF0",1641909764589,6.52033984,3110.6,3110.5,2.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909765688,6.52033984,3110.6,3110.5,2.9247484]
["bitfinex-derivatives","ETHF0:USTF0",1641909768692,6.31833984,3110.6,3110.5,2.9247484]
["bitfinex-derivatives","ETHF0:USTF0",1641909768892,6.06033984,3110.6,3110.5,2.9247484]
["bitfinex-derivatives","ETHF0:USTF0",1641909769292,6.06033984,3110.6,3110.5,2.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909769493,5.81233984,3110.6,3110.5,2.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909769894,5.27533984,3110.6,3110.5,2.01604982]
["bitfinex-derivatives","ETHF0:USTF0",1641909770195,5.27533984,3110.6,3110.5,2.9247527]
["bitfinex-derivatives","ETHF0:USTF0",1641909770394,5.27533984,3110.6,3110.5,2.90870288]
["bitfinex-derivatives","ETHF0:USTF0",1641909770595,5.27533984,3110.6,3110.5,4.89461188]
["bitfinex-derivatives","ETHF0:USTF0",1641909770997,5.27533984,3110.6,3110.5,4.91065951]
["bitfinex-derivatives","ETHF0:USTF0",1641909771897,1.53685011,3110.6,3110.5,4.91065951]
["bitfinex-derivatives","ETHF0:USTF0",1641909772095,10.40736277,3110.8,3110.5,10.05444351]
["bitfinex-derivatives","ETHF0:USTF0",1641909772295,10.40736277,3110.8,3110.6,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909772695,10.40736277,3110.8,3110.7,7.129445]
["bitfinex-derivatives","ETHF0:USTF0",1641909773599,10.40736277,3110.8,3110.7,9.134235]
["bitfinex-derivatives","ETHF0:USTF0",1641909774096,10.13116277,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909774898,11.51572787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909776203,11.14222787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909776400,10.97052787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909777101,10.97052787,3110.8,3110.7,7.16436925]
["bitfinex-derivatives","ETHF0:USTF0",1641909778501,10.85542787,3110.8,3110.7,7.16436925]
["bitfinex-derivatives","ETHF0:USTF0",1641909779102,10.85542787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909780905,10.64662787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909781107,10.06202787,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909781308,9.43691168,3110.8,3110.7,9.15027825]
["bitfinex-derivatives","ETHF0:USTF0",1641909781505,9.20691168,3110.8,3110.7,10.05879075]
["bitfinex-derivatives","ETHF0:USTF0",1641909781907,8.91991168,3110.8,3110.7,10.05879075]
["bitfinex-derivatives","ETHF0:USTF0",1641909782309,8.91991168,3110.8,3110.7,10.96731385]
["bitfinex-derivatives","ETHF0:USTF0",1641909784314,8.62931168,3110.8,3110.7,10.96731385]
["bitfinex-derivatives","ETHF0:USTF0",1641909785214,8.42051168,3110.8,3110.7,10.96731385]
["bitfinex-derivatives","ETHF0:USTF0",1641909785615,7.94841168,3110.8,3110.7,8.98140485]
["bitfinex-derivatives","ETHF0:USTF0",1641909786015,8.84752268,3110.8,3110.7,8.98140485]
["bitfinex-derivatives","ETHF0:USTF0",1641909786419,8.84752268,3110.8,3110.7,2.9133025]
["bitfinex-derivatives","ETHF0:USTF0",1641909787116,8.84752268,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909787317,8.63872268,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909787517,8.63872268,3110.8,3110.7,4.231842]
["bitfinex-derivatives","ETHF0:USTF0",1641909787718,8.63872268,3110.8,3110.7,4.24788891]
["bitfinex-derivatives","ETHF0:USTF0",1641909787919,7.73961168,3110.8,3110.7,4.24788891]
["bitfinex-derivatives","ETHF0:USTF0",1641909788519,7.73961168,3110.8,3110.7,11.87029159]
["bitfinex-derivatives","ETHF0:USTF0",1641909789722,7.53091168,3110.8,3110.7,12.778931]
["bitfinex-derivatives","ETHF0:USTF0",1641909790222,7.53091168,3110.8,3110.7,17.90633809]
["bitfinex-derivatives","ETHF0:USTF0",1641909791122,7.53091168,3110.8,3110.7,17.92238325]
["bitfinex-derivatives","ETHF0:USTF0",1641909792925,7.36381168,3110.8,3110.7,17.92238325]
["bitfinex-derivatives","ETHF0:USTF0",1641909793225,3.86181168,3110.8,3110.7,17.92238325]
["bitfinex-derivatives","ETHF0:USTF0",1641909793627,3.86181168,3110.8,3110.7,17.90633809]
["bitfinex-derivatives","ETHF0:USTF0",1641909793833,3.86181168,3110.8,3110.7,18.99769868]
["bitfinex-derivatives","ETHF0:USTF0",1641909794235,3.86181168,3110.8,3110.7,19.90618561]
["bitfinex-derivatives","ETHF0:USTF0",1641909795136,3.86181168,3110.8,3110.7,19.92223066]
["bitfinex-derivatives","ETHF0:USTF0",1641909795337,3.86181168,3110.8,3110.7,19.01374373]
["bitfinex-derivatives","ETHF0:USTF0",1641909797138,3.86181168,3110.8,3110.7,20.69132821]
["bitfinex-derivatives","ETHF0:USTF0",1641909799242,1.69871168,3110.8,3110.7,20.67528316]
["bitfinex-derivatives","ETHF0:USTF0",1641909799438,13.05175668,3110.9,3110.7,20.67528316]
["bitfinex-derivatives","ETHF0:USTF0",1641909799638,12.09777866,3111.4,3110.7,20.67528316]
["bitfinex-derivatives","ETHF0:USTF0",1641909799840,9.68417866,3111.4,3110.8,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641909800038,7.40227866,3111.4,3110.8,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641909800239,7.18387866,3111.4,3110.9,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641909800440,7.03807866,3111.4,3111.0,2.227052]
["bitfinex-derivatives","ETHF0:USTF0",1641909800640,6.95817866,3111.4,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909800840,6.83287866,3111.4,3111.1,7.065072]
["bitfinex-derivatives","ETHF0:USTF0",1641909801040,6.83287866,3111.4,3111.1,7.9735845]
["bitfinex-derivatives","ETHF0:USTF0",1641909801240,1.3167949,3111.3,3111.1,6.0512225]
["bitfinex-derivatives","ETHF0:USTF0",1641909801440,1.7959949,3111.3,3111.2,0.01604444]
["bitfinex-derivatives","ETHF0:USTF0",1641909801641,1.7959949,3111.3,3111.2,2.02083444]
["bitfinex-derivatives","ETHF0:USTF0",1641909801844,3.7819039,3111.3,3111.2,2.02083444]
["bitfinex-derivatives","ETHF0:USTF0",1641909802042,3.7819039,3111.3,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909802341,3.7819039,3111.3,3110.8,0.90839434]
["bitfinex-derivatives","ETHF0:USTF0",1641909802641,0.990516,3111.2,3110.8,0.90839434]
["bitfinex-derivatives","ETHF0:USTF0",1641909803241,0.990516,3111.2,3110.9,2.315452]
["bitfinex-derivatives","ETHF0:USTF0",1641909804142,0.990516,3111.1,3110.7,13.64104218]
["bitfinex-derivatives","ETHF0:USTF0",1641909804445,14.7705949,3111.3,3111.0,0.01604871]
["bitfinex-derivatives","ETHF0:USTF0",1641909804644,14.7705949,3111.3,3109.4,1.66715306]
["bitfinex-derivatives","ETHF0:USTF0",1641909805245,14.7705949,3111.3,3108.5,0.90857589]
["bitfinex-derivatives","ETHF0:USTF0",1641909805746,68.4421949,3111.3,3110.5,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641909805947,1.985909,3111.2,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909806348,1.985909,3111.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909806548,0.08036,3111.1,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909806950,0.08037,3111.2,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909807348,0.08037,3111.2,3109.9,0.0160574]
["bitfinex-derivatives","ETHF0:USTF0",1641909807550,4.00958,3110.0,3109.7,1.03120486]
["bitfinex-derivatives","ETHF0:USTF0",1641909807749,19.662099,3109.9,3109.7,1.03120486]
["bitfinex-derivatives","ETHF0:USTF0",1641909807950,4.95778,3110.0,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909807951,2.97860138,3110.0,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909808150,86.3555,3111.3,3109.6,2.612962]
["bitfinex-derivatives","ETHF0:USTF0",1641909808350,86.3555,3111.3,3110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909808553,53.6716,3111.3,3110.8,0.01605255]
["bitfinex-derivatives","ETHF0:USTF0",1641909808751,1.985909,3111.2,3110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909809150,15.815909,3111.2,3110.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909809552,2.00479,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909809750,13.342,3110.8,3110.2,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1641909809950,2.00479,3111.2,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909810151,2.00479,3111.2,3110.7,0.01604562]
["bitfinex-derivatives","ETHF0:USTF0",1641909810351,5.832099,3111.1,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909811153,13.83,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909811355,13.83,3111.0,3110.9,0.0160483]
["bitfinex-derivatives","ETHF0:USTF0",1641909811756,16.309475,3111.0,3110.9,0.0160483]
["bitfinex-derivatives","ETHF0:USTF0",1641909811956,2.479475,3111.0,3110.9,0.0160483]
["bitfinex-derivatives","ETHF0:USTF0",1641909812159,1.5045919,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909813057,1.985909,3110.9,3110.3,1.15742754]
["bitfinex-derivatives","ETHF0:USTF0",1641909813257,1.985909,3110.9,3110.3,2.05672754]
["bitfinex-derivatives","ETHF0:USTF0",1641909813657,13.83,3110.5,3110.3,2.05672754]
["bitfinex-derivatives","ETHF0:USTF0",1641909814157,1.18186896,3110.4,3110.3,2.05672754]
["bitfinex-derivatives","ETHF0:USTF0",1641909814459,13.83,3110.3,3110.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909814859,1.985909,3110.2,3110.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909815158,2.54858396,3110.4,3110.1,2.50725026]
["bitfinex-derivatives","ETHF0:USTF0",1641909815359,13.8544961,3110.4,3110.3,0.01604853]
["bitfinex-derivatives","ETHF0:USTF0",1641909815559,2.00479,3111.6,3110.3,2.02083853]
["bitfinex-derivatives","ETHF0:USTF0",1641909815758,2.00479,3111.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909816160,2.00479,3111.6,3111.1,0.01604503]
["bitfinex-derivatives","ETHF0:USTF0",1641909816361,13.83,3111.1,3110.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909816562,13.83,3111.1,3110.3,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909816761,1.985909,3111.0,3110.3,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909816960,1.985909,3111.0,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909817164,2.00479,3111.2,3110.4,2.664762]
["bitfinex-derivatives","ETHF0:USTF0",1641909817361,13.83,3111.1,3110.9,0.01604719]
["bitfinex-derivatives","ETHF0:USTF0",1641909817561,13.83,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909817964,2.00479,3111.6,3111.0,0.01604608]
["bitfinex-derivatives","ETHF0:USTF0",1641909818162,49.295,3112.2,3111.3,0.01604413]
["bitfinex-derivatives","ETHF0:USTF0",1641909818363,24.50906866,3111.4,3111.3,0.01604413]
["bitfinex-derivatives","ETHF0:USTF0",1641909818564,23.54506148,3111.4,3111.3,0.01604413]
["bitfinex-derivatives","ETHF0:USTF0",1641909818964,21.06558648,3111.4,3111.3,0.01604413]
["bitfinex-derivatives","ETHF0:USTF0",1641909819167,22.34222268,3111.4,3111.3,0.70884413]
["bitfinex-derivatives","ETHF0:USTF0",1641909819366,7.14550768,3111.4,3111.3,0.70884413]
["bitfinex-derivatives","ETHF0:USTF0",1641909821370,7.14550768,3111.4,3111.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1641909821770,7.14550768,3111.4,3111.3,7.840052]
["bitfinex-derivatives","ETHF0:USTF0",1641909821970,7.14550768,3111.4,3111.3,10.55837538]
["bitfinex-derivatives","ETHF0:USTF0",1641909822171,7.14550768,3111.4,3111.3,7.840052]
["bitfinex-derivatives","ETHF0:USTF0",1641909822371,7.14550768,3111.4,3111.3,7.85609206]
["bitfinex-derivatives","ETHF0:USTF0",1641909822770,6.59050768,3111.4,3111.3,11.48304087]
["bitfinex-derivatives","ETHF0:USTF0",1641909822969,6.33250768,3111.4,3111.3,11.48304087]
["bitfinex-derivatives","ETHF0:USTF0",1641909823370,5.98950768,3111.4,3111.3,11.48304087]
["bitfinex-derivatives","ETHF0:USTF0",1641909823772,24.7222548,3112.5,3111.3,13.48303887]
["bitfinex-derivatives","ETHF0:USTF0",1641909823972,1.54788552,3112.4,3111.3,13.48303887]
["bitfinex-derivatives","ETHF0:USTF0",1641909824172,1.54788552,3112.4,3111.3,13.46700081]
["bitfinex-derivatives","ETHF0:USTF0",1641909824371,1.54788552,3112.4,3111.3,10.74867743]
["bitfinex-derivatives","ETHF0:USTF0",1641909824772,1.54788552,3112.4,3112.3,0.01603775]
["bitfinex-derivatives","ETHF0:USTF0",1641909824975,21.20998452,3112.4,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909825175,21.20998452,3112.4,3112.3,0.01603847]
["bitfinex-derivatives","ETHF0:USTF0",1641909825576,21.30998452,3112.4,3111.4,1.81729812]
["bitfinex-derivatives","ETHF0:USTF0",1641909825778,21.30998452,3112.4,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909825979,21.30998452,3112.4,3111.3,3.39082543]
["bitfinex-derivatives","ETHF0:USTF0",1641909826376,21.30998452,3112.4,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909826575,21.30998452,3112.4,3112.3,0.01604475]
["bitfinex-derivatives","ETHF0:USTF0",1641909826777,21.30998452,3112.4,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909827776,13.83,3111.7,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909827976,13.83,3111.5,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909828777,0.1,3111.5,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909829179,18.25185352,3111.6,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909829582,0.1,3111.5,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909829779,1.06922952,3111.6,3111.3,4.48699]
["bitfinex-derivatives","ETHF0:USTF0",1641909829978,1.06922952,3111.6,3111.5,0.01604261]
["bitfinex-derivatives","ETHF0:USTF0",1641909830181,1.06922952,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909830182,0.08395739,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909830579,1.05318691,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909830880,0.08395739,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909831080,1.05318691,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909831282,1.05318691,3111.6,3111.5,0.01604287]
["bitfinex-derivatives","ETHF0:USTF0",1641909831479,0.06791452,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909831681,1.03714404,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909832080,0.06791452,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909832282,1.03714404,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909832481,1.03714404,3111.6,3111.5,0.01604227]
["bitfinex-derivatives","ETHF0:USTF0",1641909832482,17.34661904,3111.6,3111.5,0.01604227]
["bitfinex-derivatives","ETHF0:USTF0",1641909832684,0.05187225,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909832882,17.33057677,3111.6,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909833181,0.05187225,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909833782,0.05187225,3111.5,3111.4,0.92466827]
["bitfinex-derivatives","ETHF0:USTF0",1641909836294,16.36134725,3111.5,3111.4,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909836794,16.36134725,3111.5,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909837094,16.36134725,3111.5,3111.4,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641909837697,18.34725625,3111.5,3111.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1641909837894,19.28935625,3111.5,3111.0,0.90862543]
["bitfinex-derivatives","ETHF0:USTF0",1641909838194,19.28935625,3111.5,3110.9,1.66638998]
["bitfinex-derivatives","ETHF0:USTF0",1641909838394,19.28935625,3111.5,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909838794,19.28935625,3111.5,3111.4,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641909838996,19.28935625,3111.5,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909839794,15.83479,3110.8,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909840202,13.83,3110.6,3110.1,2.413562]
["bitfinex-derivatives","ETHF0:USTF0",1641909840395,13.83,3110.6,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909840796,13.83,3110.4,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909841300,13.88187225,3110.4,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909841700,1.985909,3110.3,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909842099,13.86778125,3110.3,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909842298,0.03778125,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909842498,0.03778125,3110.3,3110.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641909842702,0.03778125,3110.3,3110.1,2.477109]
["bitfinex-derivatives","ETHF0:USTF0",1641909843099,0.03778125,3110.3,3110.2,0.01604681]
["bitfinex-derivatives","ETHF0:USTF0",1641909844102,0.03778125,3110.3,3110.1,2.477109]
["bitfinex-derivatives","ETHF0:USTF0",1641909844300,0.03778125,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909844700,0.03778125,3110.3,3110.2,1.93840881]
["bitfinex-derivatives","ETHF0:USTF0",1641909844901,0.03778125,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909846504,8.125e-05,3110.3,3110.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909847103,8.125e-05,3110.3,3110.2,7.066643]
["bitfinex-derivatives","ETHF0:USTF0",1641909847305,0.95423062,3110.5,3110.2,9.78496638]
["bitfinex-derivatives","ETHF0:USTF0",1641909847604,0.62323062,3110.5,3110.4,0.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1641909847807,0.14853062,3110.5,3110.4,5.66365854]
["bitfinex-derivatives","ETHF0:USTF0",1641909848206,0.14853062,3110.5,3110.4,2.94533516]
["bitfinex-derivatives","ETHF0:USTF0",1641909848706,3.062e-05,3110.5,3110.4,3.85363779]
["bitfinex-derivatives","ETHF0:USTF0",1641909849405,3.062e-05,3110.5,3110.4,11.71591117]
["bitfinex-derivatives","ETHF0:USTF0",1641909849606,3.062e-05,3110.5,3110.4,8.99758779]
["bitfinex-derivatives","ETHF0:USTF0",1641909850410,3.062e-05,3110.5,3110.4,12.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1641909852608,3.062e-05,3110.5,3110.4,9.90626048]
["bitfinex-derivatives","ETHF0:USTF0",1641909853812,3.062e-05,3110.5,3110.4,9.89021532]
["bitfinex-derivatives","ETHF0:USTF0",1641909854009,3.062e-05,3110.5,3110.4,11.89021532]
["bitfinex-derivatives","ETHF0:USTF0",1641909854209,3.062e-05,3110.5,3110.4,14.62458386]
["bitfinex-derivatives","ETHF0:USTF0",1641909855209,3.062e-05,3110.5,3110.4,11.90626048]
["bitfinex-derivatives","ETHF0:USTF0",1641909855811,3.062e-05,3110.5,3110.4,6.76231048]
["bitfinex-derivatives","ETHF0:USTF0",1641909856412,3.062e-05,3110.5,3110.4,6.74626532]
["bitfinex-derivatives","ETHF0:USTF0",1641909856711,3.062e-05,3110.5,3110.4,5.83759263]
["bitfinex-derivatives","ETHF0:USTF0",1641909856913,3.062e-05,3110.5,3110.4,10.98154263]
["bitfinex-derivatives","ETHF0:USTF0",1641909857317,3.062e-05,3110.5,3110.4,10.99758671]
["bitfinex-derivatives","ETHF0:USTF0",1641909857915,3.062e-05,3110.5,3110.4,11.9062594]
["bitfinex-derivatives","ETHF0:USTF0",1641909859818,3.062e-05,3110.5,3110.4,11.9062595]
["bitfinex-derivatives","ETHF0:USTF0",1641909860019,3.062e-05,3110.5,3110.4,14.62458288]
["bitfinex-derivatives","ETHF0:USTF0",1641909860221,3.062e-05,3110.5,3110.4,14.6085387]
["bitfinex-derivatives","ETHF0:USTF0",1641909860419,3.062e-05,3110.5,3110.4,11.9062595]
["bitfinex-derivatives","ETHF0:USTF0",1641909861221,1.29579,3111.8,3110.9,2.21428424]
["bitfinex-derivatives","ETHF0:USTF0",1641909861423,13.83,3111.9,3110.9,2.21428424]
["bitfinex-derivatives","ETHF0:USTF0",1641909861622,13.83,3111.9,3111.0,5.142462]
["bitfinex-derivatives","ETHF0:USTF0",1641909861821,13.83,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909862024,17.011624,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909862221,13.659,3111.7,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909862721,13.659,3111.7,3111.5,2.91297833]
["bitfinex-derivatives","ETHF0:USTF0",1641909863726,2.479475,3111.7,3111.5,2.91297833]
["bitfinex-derivatives","ETHF0:USTF0",1641909864524,1.54360261,3111.8,3111.6,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909864723,1.54360261,3111.8,3111.6,2.707779]
["bitfinex-derivatives","ETHF0:USTF0",1641909864925,2.91031761,3111.8,3111.7,0.01604186]
["bitfinex-derivatives","ETHF0:USTF0",1641909865226,1.54360261,3111.8,3111.7,0.01604186]
["bitfinex-derivatives","ETHF0:USTF0",1641909866026,1.54360261,3111.8,3111.6,2.89406733]
["bitfinex-derivatives","ETHF0:USTF0",1641909866427,1.54360261,3111.8,3111.7,0.01604181]
["bitfinex-derivatives","ETHF0:USTF0",1641909866633,1.54360261,3111.8,3111.6,2.89406733]
["bitfinex-derivatives","ETHF0:USTF0",1641909866829,1.54360261,3111.8,3111.7,0.01604181]
["bitfinex-derivatives","ETHF0:USTF0",1641909867130,1.54360261,3111.8,3111.7,0.67664181]
["bitfinex-derivatives","ETHF0:USTF0",1641909867929,0.87660261,3111.8,3111.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641909868528,2.61e-06,3111.8,3111.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641909868730,1.70879,3112.3,3112.1,3.05594823]
["bitfinex-derivatives","ETHF0:USTF0",1641909868928,3.075505,3112.3,3112.1,3.05594823]
["bitfinex-derivatives","ETHF0:USTF0",1641909869931,1.70879,3112.3,3112.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909870232,1.70879,3112.3,3112.2,3.908241]
["bitfinex-derivatives","ETHF0:USTF0",1641909870430,1.70879,3112.3,3112.1,3.05594823]
["bitfinex-derivatives","ETHF0:USTF0",1641909871031,3.15731568,3112.3,3112.1,3.05594823]
["bitfinex-derivatives","ETHF0:USTF0",1641909871230,3.15731568,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909871633,5.63679068,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909871832,3.15731568,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909872031,3.15731568,3112.3,3112.2,4.81642933]
["bitfinex-derivatives","ETHF0:USTF0",1641909872532,3.15731568,3112.3,3112.2,2.89406733]
["bitfinex-derivatives","ETHF0:USTF0",1641909872731,3.15731568,3112.3,3112.2,0.90818833]
["bitfinex-derivatives","ETHF0:USTF0",1641909872931,3.15731568,3112.3,3112.2,1.86228833]
["bitfinex-derivatives","ETHF0:USTF0",1641909874032,3.15731568,3112.3,3112.2,3.78465033]
["bitfinex-derivatives","ETHF0:USTF0",1641909874635,1.44852568,3112.3,3112.2,3.78465033]
["bitfinex-derivatives","ETHF0:USTF0",1641909874835,1.44852568,3112.3,3112.2,8.92562533]
["bitfinex-derivatives","ETHF0:USTF0",1641909875033,1.44852568,3112.3,3112.2,8.94166189]
["bitfinex-derivatives","ETHF0:USTF0",1641909875233,1.44852568,3112.3,3112.2,7.01929989]
["bitfinex-derivatives","ETHF0:USTF0",1641909875633,1.44852568,3112.3,3112.2,0.92422489]
["bitfinex-derivatives","ETHF0:USTF0",1641909876033,3.43443468,3112.3,3112.2,2.92901489]
["bitfinex-derivatives","ETHF0:USTF0",1641909876233,3.43443468,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909876433,17.26443468,3112.3,3112.1,3.52844823]
["bitfinex-derivatives","ETHF0:USTF0",1641909876634,18.02723468,3112.3,3111.6,0.90818833]
["bitfinex-derivatives","ETHF0:USTF0",1641909876835,18.02723468,3112.3,3110.9,4.62131678]
["bitfinex-derivatives","ETHF0:USTF0",1641909877036,18.02723468,3112.3,3112.2,0.01604341]
["bitfinex-derivatives","ETHF0:USTF0",1641909877234,20.50670968,3112.3,3110.9,1.90812787]
["bitfinex-derivatives","ETHF0:USTF0",1641909877936,2.00479,3111.6,3110.9,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909878139,1.366715,3111.5,3111.1,5.141966]
["bitfinex-derivatives","ETHF0:USTF0",1641909878537,1.366715,3111.5,3111.4,0.01604243]
["bitfinex-derivatives","ETHF0:USTF0",1641909878836,3.990699,3111.6,3111.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909879036,3.990699,3111.6,3111.5,0.01604145]
["bitfinex-derivatives","ETHF0:USTF0",1641909879436,3.990699,3111.6,3111.5,0.01604233]
["bitfinex-derivatives","ETHF0:USTF0",1641909879636,6.470174,3111.6,3111.5,0.01604233]
["bitfinex-derivatives","ETHF0:USTF0",1641909879836,6.470174,3111.6,3111.0,2.412662]
["bitfinex-derivatives","ETHF0:USTF0",1641909880237,1.41291193,3111.5,3111.0,2.412662]
["bitfinex-derivatives","ETHF0:USTF0",1641909880437,1.985909,3111.4,3111.1,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641909881539,18.295384,3111.4,3111.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641909881739,18.295384,3111.4,3110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909881939,13.83,3111.1,3110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909882339,13.83,3111.1,3110.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641909882539,15.815909,3111.1,3111.0,0.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909882739,4.465384,3111.1,3111.0,0.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909882941,1.985909,3111.1,3111.0,0.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909883444,3.19782046,3111.1,3111.0,0.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909883841,3.19782046,3111.1,3111.0,2.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909884042,1.21191146,3111.1,3111.0,2.01604598]
["bitfinex-derivatives","ETHF0:USTF0",1641909884244,1.21191146,3111.1,3111.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909885248,1.21191146,3111.1,3111.0,2.01604444]
["bitfinex-derivatives","ETHF0:USTF0",1641909885444,1.16375287,3111.1,3111.0,2.80894248]
["bitfinex-derivatives","ETHF0:USTF0",1641909885645,0.08035,3113.6,3111.0,2.80894248]
["bitfinex-derivatives","ETHF0:USTF0",1641909885846,51.6108,3113.2,3111.0,5.52213139]
["bitfinex-derivatives","ETHF0:USTF0",1641909886148,2.00479,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909886447,3.352624,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909886645,17.182624,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909887045,17.182624,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909887244,17.182624,3112.3,3111.7,0.90808722]
["bitfinex-derivatives","ETHF0:USTF0",1641909887445,17.182624,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909887645,18.56843755,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909888244,18.56843755,3112.3,3112.2,0.01604068]
["bitfinex-derivatives","ETHF0:USTF0",1641909888647,18.56843755,3112.3,3111.9,0.01604068]
["bitfinex-derivatives","ETHF0:USTF0",1641909888849,18.56843755,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909889445,18.56843755,3112.3,3111.7,3.908241]
["bitfinex-derivatives","ETHF0:USTF0",1641909889848,15.21581355,3112.3,3112.2,0.01604243]
["bitfinex-derivatives","ETHF0:USTF0",1641909890047,15.21581355,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909890247,1.38581355,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909890447,1.38581355,3112.3,3112.2,2.00191772]
["bitfinex-derivatives","ETHF0:USTF0",1641909890648,1.38581355,3112.3,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909890847,1.38581355,3112.3,3112.2,2.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1641909891649,1.27160355,3112.4,3112.2,2.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1641909892351,13.83,3112.3,3112.2,3.00191685]
["bitfinex-derivatives","ETHF0:USTF0",1641909892552,13.83,3112.3,3112.2,1.01603785]
["bitfinex-derivatives","ETHF0:USTF0",1641909892952,13.83,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909893152,13.83,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909893354,15.815909,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909893754,4.465384,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909893957,1.32110323,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909894354,15.15110323,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909894555,1.32110323,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909895157,3.80057823,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909895757,17.63057823,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909895958,19.61648723,3112.3,3112.2,1.01604073]
["bitfinex-derivatives","ETHF0:USTF0",1641909896357,19.61648723,3112.3,3112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909896560,19.61648723,3112.3,3112.2,1.49564052]
["bitfinex-derivatives","ETHF0:USTF0",1641909896858,19.61648723,3112.3,3112.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1641909897259,17.13701223,3112.3,3112.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1641909897759,17.13701223,3112.3,3112.2,1.49564047]
["bitfinex-derivatives","ETHF0:USTF0",1641909897960,3.30701223,3112.3,3112.2,1.49564047]
["bitfinex-derivatives","ETHF0:USTF0",1641909899363,1.32110323,3112.3,3112.2,1.49564047]
["bitfinex-derivatives","ETHF0:USTF0",1641909902569,0.56310323,3112.3,3112.2,1.49564047]
["bitfinex-derivatives","ETHF0:USTF0",1641909902769,0.35410322,3112.3,3112.2,1.49564047]
["bitfinex-derivatives","ETHF0:USTF0",1641909903369,3.22261222,3112.3,3111.7,1.81621509]
["bitfinex-derivatives","ETHF0:USTF0",1641909903569,13.83,3112.2,3111.7,1.81621509]
["bitfinex-derivatives","ETHF0:USTF0",1641909903973,13.83,3112.2,3112.1,0.01604341]
["bitfinex-derivatives","ETHF0:USTF0",1641909904272,16.309475,3112.2,3111.6,1.66601008]
["bitfinex-derivatives","ETHF0:USTF0",1641909904470,1.985909,3112.1,3111.6,1.66601008]
["bitfinex-derivatives","ETHF0:USTF0",1641909904669,1.985909,3112.1,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909905272,1.985909,3112.1,3112.0,0.01604176]
["bitfinex-derivatives","ETHF0:USTF0",1641909905770,1.985909,3112.1,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909907374,16.309475,3112.0,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909907574,13.83,3112.0,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909907874,13.83,3112.0,3111.9,1.40424977]
["bitfinex-derivatives","ETHF0:USTF0",1641909908976,1.985909,3112.1,3111.9,1.40424977]
["bitfinex-derivatives","ETHF0:USTF0",1641909909276,1.985909,3112.1,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909909678,1.985909,3112.1,3112.0,0.01604176]
["bitfinex-derivatives","ETHF0:USTF0",1641909909877,1.985909,3112.1,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909911679,13.83,3112.0,3111.9,1.38820801]
["bitfinex-derivatives","ETHF0:USTF0",1641909911879,13.83,3112.0,3111.9,1.40424869]
["bitfinex-derivatives","ETHF0:USTF0",1641909912684,13.7363,3112.0,3111.9,1.40424869]
["bitfinex-derivatives","ETHF0:USTF0",1641909912983,16.215775,3112.0,3111.9,1.40424869]
["bitfinex-derivatives","ETHF0:USTF0",1641909913385,16.215775,3112.0,3111.9,1.87554869]
["bitfinex-derivatives","ETHF0:USTF0",1641909913587,16.215775,3112.0,3111.9,1.85950801]
["bitfinex-derivatives","ETHF0:USTF0",1641909913784,13.7363,3112.0,3111.9,1.85950801]
["bitfinex-derivatives","ETHF0:USTF0",1641909913984,13.7363,3112.0,3111.9,3.85950801]
["bitfinex-derivatives","ETHF0:USTF0",1641909914384,13.7363,3112.0,3111.9,3.87554895]
["bitfinex-derivatives","ETHF0:USTF0",1641909914983,13.7363,3112.0,3111.9,4.78363617]
["bitfinex-derivatives","ETHF0:USTF0",1641909915387,1.985909,3112.1,3111.9,4.78363617]
["bitfinex-derivatives","ETHF0:USTF0",1641909915585,13.83,3112.0,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909915984,2.00479,3111.6,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909916185,1.366715,3111.5,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909916584,1.18434465,3111.4,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909916885,13.83,3111.3,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909917084,3.96425365,3111.4,3111.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641909917483,3.96425365,3111.4,3111.1,0.01604341]
["bitfinex-derivatives","ETHF0:USTF0",1641909917686,3.96425365,3111.4,3111.0,2.464479]
["bitfinex-derivatives","ETHF0:USTF0",1641909917886,1.97834465,3111.4,3111.0,2.464479]
["bitfinex-derivatives","ETHF0:USTF0",1641909918086,1.18434465,3111.4,3111.0,2.464479]
["bitfinex-derivatives","ETHF0:USTF0",1641909918488,0.70704465,3111.4,3111.3,0.01604305]
["bitfinex-derivatives","ETHF0:USTF0",1641909919588,19.00242865,3111.4,3111.3,0.01604305]
["bitfinex-derivatives","ETHF0:USTF0",1641909920190,19.00242865,3111.4,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909920390,20.03432865,3111.4,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909920791,20.03432865,3111.4,3111.1,3.44204664]
["bitfinex-derivatives","ETHF0:USTF0",1641909920990,17.55485365,3111.4,3111.1,3.44204664]
["bitfinex-derivatives","ETHF0:USTF0",1641909921392,13.83,3111.2,3111.1,3.44204664]
["bitfinex-derivatives","ETHF0:USTF0",1641909921793,2.479475,3111.3,3111.1,3.44204664]
["bitfinex-derivatives","ETHF0:USTF0",1641909921996,1.985909,3111.2,3111.1,3.45809262]
["bitfinex-derivatives","ETHF0:USTF0",1641909922194,1.74783465,3111.6,3111.1,5.36440864]
["bitfinex-derivatives","ETHF0:USTF0",1641909922593,30.368,3113.6,3112.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1641909922793,3.352624,3112.3,3112.2,0.53845251]
["bitfinex-derivatives","ETHF0:USTF0",1641909922993,13.83,3112.2,3111.5,0.01604104]
["bitfinex-derivatives","ETHF0:USTF0",1641909923193,13.83,3112.2,3111.6,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909923692,13.83,3112.2,3111.7,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641909923893,1.985909,3112.1,3111.6,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909924095,2.00479,3112.0,3111.6,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909924294,2.00479,3112.0,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909925403,13.83,3112.2,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909925604,13.83,3112.2,3111.8,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909926805,13.83,3112.2,3111.8,2.89394165]
["bitfinex-derivatives","ETHF0:USTF0",1641909927105,15.815909,3112.2,3112.1,0.01603944]
["bitfinex-derivatives","ETHF0:USTF0",1641909927305,18.295384,3112.2,3112.1,0.01603944]
["bitfinex-derivatives","ETHF0:USTF0",1641909928206,1.23432397,3112.3,3112.1,0.81333944]
["bitfinex-derivatives","ETHF0:USTF0",1641909928406,1.05132397,3112.3,3112.1,0.81333944]
["bitfinex-derivatives","ETHF0:USTF0",1641909928606,1.76898442,3112.5,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909928807,1.76898442,3112.5,3112.2,7.126936]
["bitfinex-derivatives","ETHF0:USTF0",1641909929209,1.76898442,3112.5,3112.3,0.90806265]
["bitfinex-derivatives","ETHF0:USTF0",1641909930111,1.51848442,3112.5,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909930323,1.47668442,3112.5,3112.2,1.985879]
["bitfinex-derivatives","ETHF0:USTF0",1641909930509,1.35697291,3112.4,3112.2,0.90806265]
["bitfinex-derivatives","ETHF0:USTF0",1641909930910,1.35697291,3112.4,3112.3,0.01603854]
["bitfinex-derivatives","ETHF0:USTF0",1641909931111,1.35697291,3112.4,3112.1,2.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1641909931710,1.35697291,3112.4,3112.3,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641909931912,1.35697291,3112.4,3112.1,2.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1641909932212,3.34288191,3112.4,3112.3,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641909932914,3.34288191,3112.4,3112.1,2.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1641909933916,13.83,3112.3,3112.1,2.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1641909934116,16.309475,3112.3,3112.1,2.91285265]
["bitfinex-derivatives","ETHF0:USTF0",1641909934319,16.309475,3112.3,3112.2,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641909934518,13.83,3112.3,3112.2,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641909936118,15.83479,3112.3,3112.2,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641909936518,15.83479,3112.3,3111.7,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1641909936720,1.985909,3112.2,3111.7,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1641909937119,1.985909,3112.2,3111.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909937319,1.985909,3112.2,3111.7,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1641909937719,1.985909,3112.2,3112.1,0.01604263]
["bitfinex-derivatives","ETHF0:USTF0",1641909938421,18.295384,3112.2,3112.1,4.263e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909938621,18.295384,3112.2,3111.8,0.01604263]
["bitfinex-derivatives","ETHF0:USTF0",1641909938622,18.295384,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909939522,18.295384,3112.2,3112.1,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641909939723,18.295384,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909941225,22.14873847,3112.2,3111.5,0.90806265]
["bitfinex-derivatives","ETHF0:USTF0",1641909941426,22.14873847,3112.2,3111.5,6.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641909941628,22.14873847,3112.2,3111.3,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641909941827,22.44873847,3112.2,3110.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1641909942028,22.44873847,3112.2,3110.2,0.9084294]
["bitfinex-derivatives","ETHF0:USTF0",1641909942228,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909942529,17.182624,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909942727,17.482624,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909943326,1.35697666,3111.0,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909943529,1.35697666,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909943530,1.985909,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909943828,13.83,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909944031,1.985909,3110.7,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909944829,13.83,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909945031,13.83,3110.3,3109.9,0.9084294]
["bitfinex-derivatives","ETHF0:USTF0",1641909945228,13.83,3110.3,3109.8,2.42002081]
["bitfinex-derivatives","ETHF0:USTF0",1641909945229,14.13,3110.3,3109.8,2.42002081]
["bitfinex-derivatives","ETHF0:USTF0",1641909945431,15.64092298,3110.3,3109.8,2.42002081]
["bitfinex-derivatives","ETHF0:USTF0",1641909945631,1.985909,3110.2,3109.8,2.42002081]
["bitfinex-derivatives","ETHF0:USTF0",1641909946030,15.64092298,3110.3,3110.2,0.014091]
["bitfinex-derivatives","ETHF0:USTF0",1641909946230,17.64571298,3110.3,3110.2,0.014091]
["bitfinex-derivatives","ETHF0:USTF0",1641909946431,17.64571298,3110.3,3109.8,2.42002081]
["bitfinex-derivatives","ETHF0:USTF0",1641909946629,17.64571298,3110.3,3108.2,0.90818975]
["bitfinex-derivatives","ETHF0:USTF0",1641909946830,17.64571298,3110.3,3108.6,2.71318891]
["bitfinex-derivatives","ETHF0:USTF0",1641909947431,17.64571298,3110.3,3108.4,2.71318891]
["bitfinex-derivatives","ETHF0:USTF0",1641909947730,17.34571298,3110.3,3108.4,2.71318891]
["bitfinex-derivatives","ETHF0:USTF0",1641909947933,17.34571298,3110.3,3108.2,2.71318891]
["bitfinex-derivatives","ETHF0:USTF0",1641909948331,13.83,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909948532,13.83,3109.3,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909948734,1.366715,3109.2,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909948934,1.366715,3109.2,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909949332,0.85302014,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909950334,1.15302014,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909950834,0.85302014,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909951234,1.15302014,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909951434,0.85302014,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909951637,2.51973514,3109.1,3108.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909951837,2.51973514,3109.1,3108.8,0.90882559]
["bitfinex-derivatives","ETHF0:USTF0",1641909952936,2.51973514,3109.1,3108.7,2.89473459]
["bitfinex-derivatives","ETHF0:USTF0",1641909953738,2.51973514,3109.1,3108.9,2.23981886]
["bitfinex-derivatives","ETHF0:USTF0",1641909954536,15.88703514,3109.1,3108.9,2.23981886]
["bitfinex-derivatives","ETHF0:USTF0",1641909954740,2.05703514,3109.1,3108.9,2.23981886]
["bitfinex-derivatives","ETHF0:USTF0",1641909955537,1.68003514,3109.1,3108.9,4.22572786]
["bitfinex-derivatives","ETHF0:USTF0",1641909956441,0.31332014,3109.1,3109.0,0.90882559]
["bitfinex-derivatives","ETHF0:USTF0",1641909956941,0.60315767,3109.4,3109.0,0.90882559]
["bitfinex-derivatives","ETHF0:USTF0",1641909957142,2.26987267,3109.4,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909957740,16.09987267,3109.4,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909958142,2.26987267,3109.4,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909958345,2.00479,3110.3,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909958543,13.83,3110.2,3109.3,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641909959543,1.47977708,3110.1,3109.3,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1641909959744,1.47977708,3110.1,3109.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641909959944,0.42277708,3110.1,3109.4,9.053379]
["bitfinex-derivatives","ETHF0:USTF0",1641909960144,83.3934,3112.4,3109.4,9.053379]
["bitfinex-derivatives","ETHF0:USTF0",1641909960349,2.00479,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909960543,1.366715,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909960744,1.366715,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909960947,15.196715,3111.2,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909961545,1.5247527,3111.1,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909961745,1.5247527,3111.1,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909961947,1.8247527,3111.1,3110.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909962548,1.8247527,3111.1,3110.8,3.43926721]
["bitfinex-derivatives","ETHF0:USTF0",1641909962747,1.8247527,3111.1,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909963349,1.5247527,3111.1,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909963550,1.8247527,3111.1,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909964148,1.8247527,3111.1,3110.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909964850,1.5247527,3111.1,3110.9,2.758409]
["bitfinex-derivatives","ETHF0:USTF0",1641909965450,1.5247527,3111.1,3111.0,5.14304]
["bitfinex-derivatives","ETHF0:USTF0",1641909965951,5.08284518,3111.9,3111.2,0.0527562]
["bitfinex-derivatives","ETHF0:USTF0",1641909966157,1.57214657,3111.8,3111.2,0.0527562]
["bitfinex-derivatives","ETHF0:USTF0",1641909966354,1.366715,3111.7,3111.0,2.91316374]
["bitfinex-derivatives","ETHF0:USTF0",1641909966557,1.366715,3111.7,3111.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909967154,1.366715,3111.7,3111.2,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641909967655,1.366715,3111.7,3111.2,7.128288]
["bitfinex-derivatives","ETHF0:USTF0",1641909968156,2.479475,3111.6,3111.2,7.128288]
["bitfinex-derivatives","ETHF0:USTF0",1641909968357,0.3,3111.6,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909968557,0.3,3111.6,3111.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909969557,13.83,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909969763,14.13,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909969962,2.479475,3111.5,3111.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909970359,0.94064061,3111.4,3111.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909970660,1.24064061,3111.4,3111.2,2.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909971561,1.24064061,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909971759,3.42011561,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909972259,0.94064061,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909973864,1.24064061,3111.4,3111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909974061,0.94064061,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909974664,1.24064061,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909974862,0.94064061,3111.4,3111.2,4.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909975263,1.24064061,3111.4,3111.2,4.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909975462,3.72011561,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909975665,1.24064061,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909975863,2.24334061,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909976064,16.07334061,3111.4,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909976468,15.83479,3111.3,3111.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641909976667,15.83479,3111.3,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909976866,13.83,3111.1,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909977266,1.366715,3111.0,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909978267,1.29603823,3110.9,3110.8,1.51690521]
["bitfinex-derivatives","ETHF0:USTF0",1641909980068,1.29603823,3110.9,3110.8,3.50281421]
["bitfinex-derivatives","ETHF0:USTF0",1641909980468,13.83,3111.9,3110.8,3.50281421]
["bitfinex-derivatives","ETHF0:USTF0",1641909980667,6.76721039,3113.2,3110.8,9.48410221]
["bitfinex-derivatives","ETHF0:USTF0",1641909980867,1.52979,3111.8,3110.8,9.48410221]
["bitfinex-derivatives","ETHF0:USTF0",1641909981268,1.52979,3111.8,3110.8,11.48410221]
["bitfinex-derivatives","ETHF0:USTF0",1641909982367,3.03405661,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909982569,0.402715,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909982768,0.402715,3111.7,3111.3,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641909983168,0.402715,3111.7,3111.3,7.128123]
["bitfinex-derivatives","ETHF0:USTF0",1641909983670,2.479475,3111.6,3111.3,7.128123]
["bitfinex-derivatives","ETHF0:USTF0",1641909983870,2.779475,3111.6,3111.3,7.128123]
["bitfinex-derivatives","ETHF0:USTF0",1641909984672,2.779475,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909986876,0.3,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909987876,0.402715,3111.7,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909988176,1.77005661,3111.8,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641909988577,2.47277161,3111.8,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909988777,2.479475,3111.7,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909989380,2.779475,3111.7,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909989580,2.779475,3111.7,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909991283,0.3,3111.7,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909991685,13.83,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909991887,14.13,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909992884,13.83,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909993084,14.13,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909993485,13.83,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909993683,15.04965863,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909994084,0.91965863,3111.3,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909994488,0.91965863,3111.3,3111.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641909994686,1.21965863,3111.3,3111.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641909995790,1.21965863,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909996890,0.91965863,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909997092,1.21965863,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909997289,3.69913363,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909997889,1.21965863,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909998091,0.91965863,3111.3,3111.1,0.90833418]
["bitfinex-derivatives","ETHF0:USTF0",1641909998290,1.41458,3112.4,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641909998590,13.83,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909998791,14.232715,3112.3,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909999091,2.479475,3112.2,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641909999291,1.36811935,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910001491,1.36811935,3112.1,3112.0,2.02083207]
["bitfinex-derivatives","ETHF0:USTF0",1641910001690,1.36811935,3112.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910002692,1.36811935,3112.1,3112.0,2.02083109]
["bitfinex-derivatives","ETHF0:USTF0",1641910003892,1.36811935,3112.1,3112.0,4.02083109]
["bitfinex-derivatives","ETHF0:USTF0",1641910004994,0.40411935,3112.1,3112.0,4.02083109]
["bitfinex-derivatives","ETHF0:USTF0",1641910005194,1.41458,3112.4,3112.0,4.92886245]
["bitfinex-derivatives","ETHF0:USTF0",1641910005394,2.00479,3113.1,3112.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910005795,2.00479,3113.1,3112.2,5.140892]
["bitfinex-derivatives","ETHF0:USTF0",1641910005996,2.00479,3113.1,3112.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910006596,2.00479,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910006797,0.402715,3112.6,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910007197,3.95615942,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910007999,5.11414945,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910009100,5.51686445,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910010202,3.03738945,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910011001,3.03738945,3112.5,3112.4,2.91280684]
["bitfinex-derivatives","ETHF0:USTF0",1641910011201,2.63467445,3112.5,3112.4,2.91280684]
["bitfinex-derivatives","ETHF0:USTF0",1641910011602,2.63467445,3112.5,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910011802,2.63467445,3112.5,3112.4,2.91281138]
["bitfinex-derivatives","ETHF0:USTF0",1641910013503,2.63467445,3112.5,3112.4,2.92884933]
["bitfinex-derivatives","ETHF0:USTF0",1641910015115,1.47867445,3112.5,3112.4,2.92884933]
["bitfinex-derivatives","ETHF0:USTF0",1641910018616,2.17957445,3112.5,3112.4,2.92884933]
["bitfinex-derivatives","ETHF0:USTF0",1641910020323,1.47867445,3112.5,3112.4,2.92884933]
["bitfinex-derivatives","ETHF0:USTF0",1641910020721,1.47867445,3112.5,3112.4,3.7591481]
["bitfinex-derivatives","ETHF0:USTF0",1641910020922,1.47867445,3112.5,3112.4,3.74311138]
["bitfinex-derivatives","ETHF0:USTF0",1641910021122,1.15799003,3112.5,3112.4,3.75914666]
["bitfinex-derivatives","ETHF0:USTF0",1641910021324,6.7974032,3113.0,3112.4,8.89979066]
["bitfinex-derivatives","ETHF0:USTF0",1641910021523,6.7974032,3113.0,3112.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910021925,6.7974032,3113.0,3112.6,5.140149]
["bitfinex-derivatives","ETHF0:USTF0",1641910022123,6.7974032,3113.0,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910022322,6.7974032,3113.0,3112.9,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641910022323,5.4104032,3113.0,3112.9,0.01603219]
["bitfinex-derivatives","ETHF0:USTF0",1641910022725,7.0040822,3113.0,3112.9,9.14655019]
["bitfinex-derivatives","ETHF0:USTF0",1641910023526,6.9708822,3113.0,3112.9,10.05457157]
["bitfinex-derivatives","ETHF0:USTF0",1641910024732,6.6708822,3113.0,3112.9,10.05457157]
["bitfinex-derivatives","ETHF0:USTF0",1641910025736,6.6708822,3113.0,3112.9,10.96227782]
["bitfinex-derivatives","ETHF0:USTF0",1641910027139,6.2708822,3113.0,3112.9,10.05457157]
["bitfinex-derivatives","ETHF0:USTF0",1641910027540,6.2708822,3113.0,3112.9,10.03853938]
["bitfinex-derivatives","ETHF0:USTF0",1641910027839,6.2708822,3113.0,3112.9,10.05457132]
["bitfinex-derivatives","ETHF0:USTF0",1641910028241,6.1035822,3113.0,3112.9,10.05457132]
["bitfinex-derivatives","ETHF0:USTF0",1641910028441,5.8524822,3113.0,3112.9,10.05457132]
["bitfinex-derivatives","ETHF0:USTF0",1641910028641,5.8524822,3113.0,3112.9,11.05457132]
["bitfinex-derivatives","ETHF0:USTF0",1641910030041,0.92369933,3113.0,3112.9,11.05457132]
["bitfinex-derivatives","ETHF0:USTF0",1641910031445,0.92369933,3113.0,3112.9,11.03853938]
["bitfinex-derivatives","ETHF0:USTF0",1641910031944,0.92369933,3113.0,3112.9,11.05457147]
["bitfinex-derivatives","ETHF0:USTF0",1641910032144,0.92369933,3113.0,3112.9,11.03853938]
["bitfinex-derivatives","ETHF0:USTF0",1641910032744,0.79219933,3113.0,3112.9,11.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910033344,0.75039933,3113.0,3112.9,11.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910033545,0.62499933,3113.0,3112.9,11.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910033946,0.52609933,3113.0,3112.9,11.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910034145,0.52609933,3113.0,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910034846,0.12609933,3113.0,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910037648,6.09330972,3113.2,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910038048,6.78487466,3114.6,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910038248,1.00573706,3113.0,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910039049,0.52273706,3113.0,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910040653,6.78487466,3114.6,3112.9,13.05457137]
["bitfinex-derivatives","ETHF0:USTF0",1641910040853,6.78487466,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910041056,0.402715,3114.5,3114.2,2.89239]
["bitfinex-derivatives","ETHF0:USTF0",1641910042955,6.78487466,3114.6,3114.2,2.89239]
["bitfinex-derivatives","ETHF0:USTF0",1641910043159,6.78487466,3114.6,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910044958,9.26434966,3114.6,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910045358,6.78487466,3114.6,3114.3,2.854909]
["bitfinex-derivatives","ETHF0:USTF0",1641910047059,5.82187466,3114.6,3114.5,0.0160268]
["bitfinex-derivatives","ETHF0:USTF0",1641910047258,5.82187466,3114.6,3114.5,2.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1641910049259,8.30134966,3114.6,3114.5,2.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1641910049459,5.82187466,3114.6,3114.5,2.0019358]
["bitfinex-derivatives","ETHF0:USTF0",1641910050458,8.30134966,3114.6,3114.5,0.0160268]
["bitfinex-derivatives","ETHF0:USTF0",1641910051059,8.30134966,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910051259,8.30134966,3114.6,3114.5,0.01602988]
["bitfinex-derivatives","ETHF0:USTF0",1641910051460,8.30134966,3114.6,3114.5,2.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910051662,8.30134966,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910051860,8.30134966,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910052461,8.30134966,3114.6,3113.9,3.46180473]
["bitfinex-derivatives","ETHF0:USTF0",1641910052661,22.13134966,3114.6,3114.5,0.01602988]
["bitfinex-derivatives","ETHF0:USTF0",1641910052861,22.13134966,3114.6,3113.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641910053061,26.14092966,3114.6,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910053462,26.14092966,3114.6,3113.0,2.96479]
["bitfinex-derivatives","ETHF0:USTF0",1641910054165,26.14092966,3114.6,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910054562,26.14092966,3114.6,3113.0,2.91245778]
["bitfinex-derivatives","ETHF0:USTF0",1641910054965,2.00479,3113.5,3113.0,2.91245778]
["bitfinex-derivatives","ETHF0:USTF0",1641910055264,2.407505,3113.5,3113.4,0.0160344]
["bitfinex-derivatives","ETHF0:USTF0",1641910055664,2.00479,3113.5,3113.4,0.0160344]
["bitfinex-derivatives","ETHF0:USTF0",1641910057564,4.484265,3113.5,3113.4,0.0160344]
["bitfinex-derivatives","ETHF0:USTF0",1641910057765,5.82187466,3114.6,3113.4,0.0160344]
["bitfinex-derivatives","ETHF0:USTF0",1641910058264,5.82187466,3114.6,3113.2,4.56895825]
["bitfinex-derivatives","ETHF0:USTF0",1641910058564,5.82187466,3114.6,3114.5,0.01603075]
["bitfinex-derivatives","ETHF0:USTF0",1641910058765,19.65187466,3114.6,3113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910058966,13.83,3114.2,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910059370,13.83,3114.2,3113.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910059768,14.232715,3114.2,3113.7,0.90766778]
["bitfinex-derivatives","ETHF0:USTF0",1641910060170,0.402715,3114.2,3113.7,2.83002978]
["bitfinex-derivatives","ETHF0:USTF0",1641910060367,0.402715,3114.2,3113.7,4.81593878]
["bitfinex-derivatives","ETHF0:USTF0",1641910060768,0.402715,3114.2,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910061770,2.479475,3114.1,3113.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910061974,2.479475,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910062173,2.479475,3114.1,3113.7,0.90760433]
["bitfinex-derivatives","ETHF0:USTF0",1641910062374,2.479475,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910062573,2.00479,3114.3,3113.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910062972,0.402715,3114.2,3113.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910063373,0.402715,3114.2,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910063678,2.00479,3114.3,3113.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910063874,15.83479,3114.3,3113.7,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910064074,15.83479,3114.3,3114.2,0.0160307]
["bitfinex-derivatives","ETHF0:USTF0",1641910064274,2.00479,3114.3,3114.2,0.0160307]
["bitfinex-derivatives","ETHF0:USTF0",1641910065076,2.00479,3114.3,3113.7,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910065280,0.402715,3114.2,3113.7,5.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910065475,2.479475,3114.1,3113.7,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910065677,2.479475,3114.1,3113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910065877,2.479475,3114.1,3114.0,0.0160307]
["bitfinex-derivatives","ETHF0:USTF0",1641910066277,2.479475,3114.1,3113.7,2.90756979]
["bitfinex-derivatives","ETHF0:USTF0",1641910066478,16.309475,3114.1,3113.7,2.90756979]
["bitfinex-derivatives","ETHF0:USTF0",1641910066677,17.017475,3114.1,3112.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641910066877,17.017475,3114.1,3112.1,3.62079591]
["bitfinex-derivatives","ETHF0:USTF0",1641910067079,2.00479,3113.7,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910067282,13.83,3113.5,3113.1,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910067478,0.402715,3113.4,3113.1,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910067680,1.432715,3113.4,3112.7,1.37956322]
["bitfinex-derivatives","ETHF0:USTF0",1641910067877,1.432715,3113.4,3113.2,4.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910068079,1.432715,3113.4,3112.7,1.37956322]
["bitfinex-derivatives","ETHF0:USTF0",1641910068278,1.432715,3113.4,3112.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641910068778,1.432715,3113.4,3113.3,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641910069078,17.74219,3113.4,3112.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641910069278,17.74219,3113.4,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910069487,15.262715,3113.4,3112.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910069878,0.88200617,3113.6,3112.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910070078,1.92379617,3113.7,3112.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910070283,1.92379617,3113.7,3113.6,0.01603353]
["bitfinex-derivatives","ETHF0:USTF0",1641910070479,1.92379617,3113.7,3113.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641910070679,6.7607836,3114.8,3113.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641910070895,13.83,3114.7,3113.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1641910071079,15.83479,3114.3,3113.6,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1641910071280,0.402715,3114.2,3113.6,4.745499]
["bitfinex-derivatives","ETHF0:USTF0",1641910071682,0.402715,3114.2,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910072481,2.479475,3114.1,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910072681,17.66058923,3114.1,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910072881,17.66058923,3114.1,3114.0,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641910073282,17.66058923,3114.1,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910073483,17.66058923,3114.1,3114.0,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641910074582,15.18111423,3114.1,3114.0,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641910077888,1.35111423,3114.1,3114.0,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641910078291,1.35111423,3114.1,3113.6,2.91245322]
["bitfinex-derivatives","ETHF0:USTF0",1641910078489,1.35111423,3114.1,3113.6,6.82072422]
["bitfinex-derivatives","ETHF0:USTF0",1641910078691,1.35111423,3114.1,3114.0,0.01603114]
["bitfinex-derivatives","ETHF0:USTF0",1641910078890,1.35111423,3114.1,3114.0,2.922809]
["bitfinex-derivatives","ETHF0:USTF0",1641910079090,1.00083218,3114.3,3114.0,2.922809]
["bitfinex-derivatives","ETHF0:USTF0",1641910079292,5.66770684,3114.6,3114.2,0.01602618]
["bitfinex-derivatives","ETHF0:USTF0",1641910079590,5.66770684,3114.6,3114.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910080791,1.13010848,3114.5,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910080993,1.13010848,3114.5,3113.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910081191,1.13010848,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910081490,1.13010848,3114.5,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910082694,1.13010848,3114.5,3114.4,4.89836222]
["bitfinex-derivatives","ETHF0:USTF0",1641910084094,1.13010848,3114.5,3114.4,4.91438845]
["bitfinex-derivatives","ETHF0:USTF0",1641910088897,1.13010848,3114.5,3114.4,4.89836222]
["bitfinex-derivatives","ETHF0:USTF0",1641910089096,1.13010848,3114.5,3114.4,4.91438845]
["bitfinex-derivatives","ETHF0:USTF0",1641910092701,1.95940848,3114.5,3114.4,2.92847945]
["bitfinex-derivatives","ETHF0:USTF0",1641910092898,15.78940848,3114.5,3114.4,0.32447945]
["bitfinex-derivatives","ETHF0:USTF0",1641910093102,17.79419848,3114.5,3113.7,0.90766322]
["bitfinex-derivatives","ETHF0:USTF0",1641910093303,17.79419848,3114.5,3113.5,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1641910093500,3.96419848,3114.5,3113.5,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1641910093902,3.96419848,3114.5,3114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910094102,6.44367348,3114.5,3114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910094701,6.44367348,3114.5,3114.4,2.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910094901,20.27367348,3114.5,3114.4,2.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910095102,3.96419848,3114.5,3114.4,2.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910095503,1.95940848,3114.5,3114.4,2.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910095706,1.13010848,3114.5,3114.4,2.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910097406,1.13010848,3114.5,3114.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910098508,1.13010848,3114.5,3114.4,2.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910098708,1.13010848,3114.5,3114.4,4.00193837]
["bitfinex-derivatives","ETHF0:USTF0",1641910098911,0.80562903,3114.5,3114.4,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910099308,0.80562903,3114.5,3114.4,4.00193477]
["bitfinex-derivatives","ETHF0:USTF0",1641910099809,4.27173587,3114.6,3114.4,4.00193477]
["bitfinex-derivatives","ETHF0:USTF0",1641910101212,4.27173587,3114.6,3114.5,7.142051]
["bitfinex-derivatives","ETHF0:USTF0",1641910101612,5.23267737,3114.6,3114.5,7.142051]
["bitfinex-derivatives","ETHF0:USTF0",1641910101814,6.7607836,3114.8,3114.5,7.142051]
["bitfinex-derivatives","ETHF0:USTF0",1641910102012,6.7607836,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910102013,6.1167836,3114.8,3114.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910103215,6.1167836,3114.8,3114.6,2.89312701]
["bitfinex-derivatives","ETHF0:USTF0",1641910104816,5.7241836,3114.8,3114.6,2.89312701]
["bitfinex-derivatives","ETHF0:USTF0",1641910105217,8.36e-05,3114.8,3114.6,2.89312701]
["bitfinex-derivatives","ETHF0:USTF0",1641910106721,2.00479,3115.9,3114.8,8.38532251]
["bitfinex-derivatives","ETHF0:USTF0",1641910106921,11.47917472,3115.3,3114.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910107621,11.47917472,3115.3,3115.2,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641910109023,13.95864972,3115.3,3115.2,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641910109225,13.95864972,3115.3,3114.6,0.90722033]
["bitfinex-derivatives","ETHF0:USTF0",1641910109426,11.47917472,3115.3,3114.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910109624,11.47917472,3115.3,3115.2,0.01602438]
["bitfinex-derivatives","ETHF0:USTF0",1641910114830,11.47917472,3115.3,3115.2,1.02342438]
["bitfinex-derivatives","ETHF0:USTF0",1641910115232,11.47917472,3115.3,3115.2,3.02821438]
["bitfinex-derivatives","ETHF0:USTF0",1641910115233,9.47438472,3115.3,3115.2,3.02821438]
["bitfinex-derivatives","ETHF0:USTF0",1641910118336,9.47438472,3115.3,3115.2,3.52001438]
["bitfinex-derivatives","ETHF0:USTF0",1641910118739,11.95385972,3115.3,3115.2,3.52001438]
["bitfinex-derivatives","ETHF0:USTF0",1641910118940,11.95385972,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910119737,9.47438472,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910120036,11.95385972,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910120940,9.47438472,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910121943,11.95385972,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910122745,9.47438472,3115.3,3115.2,2.51261438]
["bitfinex-derivatives","ETHF0:USTF0",1641910124148,9.47438472,3115.3,3115.2,4.49659]
["bitfinex-derivatives","ETHF0:USTF0",1641910124748,9.47438472,3115.3,3115.2,4.51261372]
["bitfinex-derivatives","ETHF0:USTF0",1641910127352,23.30438472,3115.3,3114.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641910127551,24.25918472,3115.3,3114.5,3.0039668]
["bitfinex-derivatives","ETHF0:USTF0",1641910127750,24.25918472,3115.3,3113.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641910127951,24.25918472,3115.3,3114.1,0.90734632]
["bitfinex-derivatives","ETHF0:USTF0",1641910128151,24.25918472,3115.3,3113.5,1.38644632]
["bitfinex-derivatives","ETHF0:USTF0",1641910128551,24.25918472,3115.3,3114.9,0.01602759]
["bitfinex-derivatives","ETHF0:USTF0",1641910128751,13.83,3115.1,3113.5,1.38644632]
["bitfinex-derivatives","ETHF0:USTF0",1641910129155,13.83,3115.1,3113.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641910129352,2.00479,3114.1,3113.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641910129556,2.00479,3114.1,3113.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910129752,2.407505,3114.1,3113.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910129953,2.407505,3114.1,3114.0,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641910130452,3.46137701,3114.1,3114.0,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641910130656,1.05387201,3114.1,3114.0,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641910131055,8.48265851,3115.3,3114.0,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641910131454,2.00479,3115.2,3114.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910131856,0.402715,3115.1,3114.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910132056,0.402715,3115.1,3114.5,5.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641910132453,1.55453163,3115.0,3114.5,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910133055,1.55453163,3115.0,3114.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910133556,1.55453163,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910133755,1.55453163,3115.0,3114.9,0.01602099]
["bitfinex-derivatives","ETHF0:USTF0",1641910133956,1.55453163,3115.0,3114.9,2.00192999]
["bitfinex-derivatives","ETHF0:USTF0",1641910134157,1.55453163,3115.0,3114.9,3.92429199]
["bitfinex-derivatives","ETHF0:USTF0",1641910134355,7.43149014,3115.3,3114.9,3.92429199]
["bitfinex-derivatives","ETHF0:USTF0",1641910135456,7.43149014,3115.3,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910135657,8.55352125,3115.3,3115.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910138762,5.0903426,3115.4,3115.2,4.00671802]
["bitfinex-derivatives","ETHF0:USTF0",1641910138963,5.0903426,3115.4,3115.2,4.9136688]
["bitfinex-derivatives","ETHF0:USTF0",1641910139165,4.6449426,3115.4,3115.2,4.9136688]
["bitfinex-derivatives","ETHF0:USTF0",1641910139364,4.26e-05,3115.4,3115.2,4.9136688]
["bitfinex-derivatives","ETHF0:USTF0",1641910139567,1.08978387,3115.7,3115.2,4.9136688]
["bitfinex-derivatives","ETHF0:USTF0",1641910139763,1.08978387,3115.7,3115.3,5.135941]
["bitfinex-derivatives","ETHF0:USTF0",1641910140165,1.08978387,3115.7,3115.4,2.89285978]
["bitfinex-derivatives","ETHF0:USTF0",1641910140365,2.00479,3116.6,3115.4,2.89285978]
["bitfinex-derivatives","ETHF0:USTF0",1641910140665,10.70834559,3116.8,3115.5,5.135529]
["bitfinex-derivatives","ETHF0:USTF0",1641910140864,10.70834559,3116.8,3115.5,6.186729]
["bitfinex-derivatives","ETHF0:USTF0",1641910141068,10.70834559,3116.8,3116.7,0.01601489]
["bitfinex-derivatives","ETHF0:USTF0",1641910141267,11.11106059,3116.8,3116.7,0.94401489]
["bitfinex-derivatives","ETHF0:USTF0",1641910141467,10.71106059,3116.8,3116.7,0.94401489]
["bitfinex-derivatives","ETHF0:USTF0",1641910141664,10.30834559,3116.8,3116.7,0.94401489]
["bitfinex-derivatives","ETHF0:USTF0",1641910141964,10.00834559,3116.8,3116.7,0.94401489]
["bitfinex-derivatives","ETHF0:USTF0",1641910142364,10.00834559,3116.8,3116.7,0.94401353]
["bitfinex-derivatives","ETHF0:USTF0",1641910143265,12.89053559,3116.8,3116.7,0.01601353]
["bitfinex-derivatives","ETHF0:USTF0",1641910143466,13.77407782,3116.8,3116.7,0.01601353]
["bitfinex-derivatives","ETHF0:USTF0",1641910144867,11.29460282,3116.8,3116.7,0.01601353]
["bitfinex-derivatives","ETHF0:USTF0",1641910145067,10.89188782,3116.8,3116.7,2.00192253]
["bitfinex-derivatives","ETHF0:USTF0",1641910145267,10.89188782,3116.8,3116.7,2.97782253]
["bitfinex-derivatives","ETHF0:USTF0",1641910147770,9.92988782,3116.8,3116.7,2.97782253]
["bitfinex-derivatives","ETHF0:USTF0",1641910148872,9.92988782,3116.8,3116.7,2.961809]
["bitfinex-derivatives","ETHF0:USTF0",1641910149070,9.92988782,3116.8,3116.7,2.00192194]
["bitfinex-derivatives","ETHF0:USTF0",1641910149570,9.92988782,3116.8,3116.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910149970,9.92988782,3116.8,3116.7,2.47502225]
["bitfinex-derivatives","ETHF0:USTF0",1641910150170,9.17698782,3116.8,3116.7,2.47502225]
["bitfinex-derivatives","ETHF0:USTF0",1641910150370,8.42418782,3116.8,3116.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641910150772,7.96318782,3116.8,3116.7,0.48911622]
["bitfinex-derivatives","ETHF0:USTF0",1641910151072,7.96318782,3116.8,3116.4,2.927757]
["bitfinex-derivatives","ETHF0:USTF0",1641910151073,7.96318782,3116.8,3116.4,0.01601622]
["bitfinex-derivatives","ETHF0:USTF0",1641910151270,21.79318782,3116.8,3115.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1641910151470,2.00479,3116.2,3115.4,9.88791884]
["bitfinex-derivatives","ETHF0:USTF0",1641910151671,2.92229,3116.2,3115.5,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910152274,0.402715,3116.1,3115.5,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910152474,0.402715,3116.1,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910152871,2.479475,3116.0,3115.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910153271,2.479475,3116.0,3115.5,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910153470,1.3993888,3115.9,3115.5,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910154071,2.7243938,3116.2,3115.5,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910154271,13.83,3116.1,3115.9,0.01602243]
["bitfinex-derivatives","ETHF0:USTF0",1641910154471,16.309475,3116.0,3115.9,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910154671,16.309475,3116.0,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910155572,2.00479,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910155771,2.479475,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910155971,1.18406648,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910156272,1.18406648,3115.4,3115.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910156871,1.18406648,3115.4,3115.2,2.89279275]
["bitfinex-derivatives","ETHF0:USTF0",1641910157772,1.18406648,3115.4,3115.3,0.0160233]
["bitfinex-derivatives","ETHF0:USTF0",1641910159574,1.18406648,3115.4,3115.3,0.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910159773,1.18406648,3115.4,3115.2,2.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910159977,2.19776648,3115.4,3115.2,2.90688375]
["bitfinex-derivatives","ETHF0:USTF0",1641910160377,2.19776648,3115.4,3115.3,0.01602315]
["bitfinex-derivatives","ETHF0:USTF0",1641910160576,4.67724148,3115.4,3115.3,0.01602315]
["bitfinex-derivatives","ETHF0:USTF0",1641910160778,18.50724148,3115.4,3114.6,0.90705127]
["bitfinex-derivatives","ETHF0:USTF0",1641910160975,18.50724148,3115.4,3114.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641910161378,18.50724148,3115.4,3114.0,0.90712834]
["bitfinex-derivatives","ETHF0:USTF0",1641910161576,2.00479,3114.6,3114.0,0.90712834]
["bitfinex-derivatives","ETHF0:USTF0",1641910161779,3.04369,3114.6,3114.0,0.90712834]
["bitfinex-derivatives","ETHF0:USTF0",1641910162277,3.04369,3114.6,3114.0,2.89303734]
["bitfinex-derivatives","ETHF0:USTF0",1641910162480,3.04369,3114.6,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910162679,0.92693634,3114.5,3114.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910163377,0.92693634,3114.5,3114.0,2.89305974]
["bitfinex-derivatives","ETHF0:USTF0",1641910163580,0.92693634,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910163778,0.92693634,3114.5,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910164782,2.00479,3115.6,3114.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910165181,2.00479,3115.6,3115.5,0.01602425]
["bitfinex-derivatives","ETHF0:USTF0",1641910165382,2.00479,3115.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910165683,2.00479,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910165884,1.60222383,3115.5,3115.3,2.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910166183,4.08169883,3115.5,3115.4,0.01602428]
["bitfinex-derivatives","ETHF0:USTF0",1641910166385,1.60222383,3115.5,3115.4,0.01602428]
["bitfinex-derivatives","ETHF0:USTF0",1641910166684,1.60222383,3115.5,3115.3,2.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910167286,1.60222383,3115.5,3115.4,0.01602515]
["bitfinex-derivatives","ETHF0:USTF0",1641910168085,1.60222383,3115.5,3115.3,2.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910168485,4.08169883,3115.5,3115.3,2.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910168684,1.60222383,3115.5,3115.3,2.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910171494,1.60222383,3115.5,3115.3,4.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910171695,4.08169883,3115.5,3115.3,4.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910172698,1.35470335,3115.6,3115.4,0.01602433]
["bitfinex-derivatives","ETHF0:USTF0",1641910172896,1.35470335,3115.6,3115.3,4.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910173097,0.826493,3115.5,3115.3,4.14632428]
["bitfinex-derivatives","ETHF0:USTF0",1641910173495,15.384993,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910173697,15.384993,3115.5,3113.4,3.67318891]
["bitfinex-derivatives","ETHF0:USTF0",1641910173898,15.384993,3115.5,3114.5,0.90714274]
["bitfinex-derivatives","ETHF0:USTF0",1641910174297,15.384993,3115.5,3115.3,0.01602993]
["bitfinex-derivatives","ETHF0:USTF0",1641910174697,15.384993,3115.5,3114.0,0.90714274]
["bitfinex-derivatives","ETHF0:USTF0",1641910175301,1.28265642,3115.4,3114.0,0.90714274]
["bitfinex-derivatives","ETHF0:USTF0",1641910175699,1.28265642,3115.4,3115.3,0.01602993]
["bitfinex-derivatives","ETHF0:USTF0",1641910175900,15.93914942,3115.4,3114.0,0.90714274]
["bitfinex-derivatives","ETHF0:USTF0",1641910176500,15.93914942,3115.4,3113.9,11.7289891]
["bitfinex-derivatives","ETHF0:USTF0",1641910176902,15.93914942,3115.4,3115.3,0.01602993]
["bitfinex-derivatives","ETHF0:USTF0",1641910177102,15.93914942,3115.4,3113.9,11.7289891]
["bitfinex-derivatives","ETHF0:USTF0",1641910177405,15.93914942,3115.4,3114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910177805,2.00479,3114.5,3114.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910178003,1.91783661,3114.4,3114.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910178304,1.91783661,3114.4,3114.1,5.80735681]
["bitfinex-derivatives","ETHF0:USTF0",1641910178505,1.09134361,3114.4,3114.1,5.80735681]
["bitfinex-derivatives","ETHF0:USTF0",1641910179204,1.09134361,3114.4,3114.2,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910179805,1.09134361,3114.4,3114.3,0.01602849]
["bitfinex-derivatives","ETHF0:USTF0",1641910180705,1.09134361,3114.4,3114.2,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910181105,1.09134361,3114.4,3114.3,0.01602556]
["bitfinex-derivatives","ETHF0:USTF0",1641910181309,1.07531368,3114.4,3114.2,5.316683]
["bitfinex-derivatives","ETHF0:USTF0",1641910181506,1.07531368,3114.4,3114.3,0.01602526]
["bitfinex-derivatives","ETHF0:USTF0",1641910181705,1.07531368,3114.4,3114.3,2.02081526]
["bitfinex-derivatives","ETHF0:USTF0",1641910182408,1.368e-05,3114.4,3114.3,2.02081526]
["bitfinex-derivatives","ETHF0:USTF0",1641910182607,2.00479,3115.6,3115.1,1.38677131]
["bitfinex-derivatives","ETHF0:USTF0",1641910182813,2.42613224,3115.5,3115.1,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641910184009,2.42613224,3115.5,3115.2,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910184409,2.42613224,3115.5,3115.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910184909,1.59963924,3115.5,3115.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910185312,1.59963924,3115.5,3115.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910185609,1.59963924,3115.5,3115.1,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910185811,1.59963924,3115.5,3115.1,5.37235646]
["bitfinex-derivatives","ETHF0:USTF0",1641910186011,0.826493,3115.4,3115.1,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910186911,0.826493,3115.4,3115.3,0.01602438]
["bitfinex-derivatives","ETHF0:USTF0",1641910187211,1.59963924,3115.5,3115.3,0.01602438]
["bitfinex-derivatives","ETHF0:USTF0",1641910187511,2.42613224,3115.5,3115.3,0.01602438]
["bitfinex-derivatives","ETHF0:USTF0",1641910188015,2.42613224,3115.5,3115.3,1.40269528]
["bitfinex-derivatives","ETHF0:USTF0",1641910190413,13.83,3115.4,3115.3,1.40269528]
["bitfinex-derivatives","ETHF0:USTF0",1641910190616,14.8289,3115.4,3115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910190814,0.826493,3115.3,3115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910191715,0.826493,3115.3,3114.4,0.90706448]
["bitfinex-derivatives","ETHF0:USTF0",1641910191915,2.00479,3114.8,3114.4,0.90706448]
["bitfinex-derivatives","ETHF0:USTF0",1641910192316,0.826493,3114.7,3114.4,0.90706448]
["bitfinex-derivatives","ETHF0:USTF0",1641910192516,1.462893,3114.7,3114.4,0.90706448]
["bitfinex-derivatives","ETHF0:USTF0",1641910192715,1.462893,3114.7,3114.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910192716,1.41725994,3114.6,3114.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910192918,1.41725994,3114.6,3114.3,6.484264]
["bitfinex-derivatives","ETHF0:USTF0",1641910193317,1.41725994,3114.6,3114.4,0.90722634]
["bitfinex-derivatives","ETHF0:USTF0",1641910194119,0.826493,3114.5,3114.4,0.90722634]
["bitfinex-derivatives","ETHF0:USTF0",1641910194920,1.41725994,3114.6,3114.4,0.90722634]
["bitfinex-derivatives","ETHF0:USTF0",1641910195920,1.41725994,3114.6,3114.4,2.56897844]
["bitfinex-derivatives","ETHF0:USTF0",1641910196121,1.41725994,3114.6,3114.5,0.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910196821,2.24375294,3114.6,3114.5,0.01603009]
["bitfinex-derivatives","ETHF0:USTF0",1641910199126,16.07375294,3114.6,3114.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910199326,16.07375294,3114.6,3113.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641910199527,16.07375294,3114.6,3113.9,9.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910199729,16.07375294,3114.6,3113.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641910199929,2.00479,3113.8,3113.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641910200127,0.826493,3113.7,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910200327,0.826493,3113.7,3113.1,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1641910200529,0.826493,3113.7,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910200730,0.826493,3113.7,3113.3,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910200933,2.00479,3113.8,3113.3,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910201131,2.00479,3113.8,3113.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910202130,2.86282185,3113.8,3113.5,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910202331,2.86282185,3113.8,3113.7,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641910202537,2.86282185,3113.8,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910202732,2.86282185,3113.8,3113.7,0.0160306]
["bitfinex-derivatives","ETHF0:USTF0",1641910203133,2.86282185,3113.8,3113.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910203538,2.86282185,3113.8,3113.7,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910203733,2.86282185,3113.8,3113.7,2.4955046]
["bitfinex-derivatives","ETHF0:USTF0",1641910203932,2.86282185,3113.8,3113.7,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910204132,2.86282185,3113.8,3113.7,3.38690014]
["bitfinex-derivatives","ETHF0:USTF0",1641910204431,2.86282185,3113.8,3113.7,4.77430821]
["bitfinex-derivatives","ETHF0:USTF0",1641910204631,2.86282185,3113.8,3113.7,4.79033881]
["bitfinex-derivatives","ETHF0:USTF0",1641910205533,2.86282185,3113.8,3113.7,3.88291267]
["bitfinex-derivatives","ETHF0:USTF0",1641910206233,2.86282185,3113.8,3113.7,4.79019955]
["bitfinex-derivatives","ETHF0:USTF0",1641910206435,2.86282185,3113.8,3113.7,3.88291267]
["bitfinex-derivatives","ETHF0:USTF0",1641910206835,2.86282185,3113.8,3113.7,4.79020009]
["bitfinex-derivatives","ETHF0:USTF0",1641910207935,3.68931485,3113.8,3113.7,2.31072609]
["bitfinex-derivatives","ETHF0:USTF0",1641910208236,2.86282185,3113.8,3113.7,2.31072609]
["bitfinex-derivatives","ETHF0:USTF0",1641910208434,2.86282185,3113.8,3113.7,1.40343867]
["bitfinex-derivatives","ETHF0:USTF0",1641910208836,3.91682185,3113.8,3113.7,3.40343867]
["bitfinex-derivatives","ETHF0:USTF0",1641910209439,4.74331485,3113.8,3113.7,3.40343867]
["bitfinex-derivatives","ETHF0:USTF0",1641910209641,18.57331485,3113.8,3113.1,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1641910210338,4.74331485,3113.8,3113.1,2.49249]
["bitfinex-derivatives","ETHF0:USTF0",1641910210537,4.74331485,3113.8,3113.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910210739,18.57331485,3113.8,3113.7,0.01603512]
["bitfinex-derivatives","ETHF0:USTF0",1641910211338,4.74331485,3113.8,3113.7,0.01603512]
["bitfinex-derivatives","ETHF0:USTF0",1641910211540,3.91682185,3113.8,3113.7,2.49550912]
["bitfinex-derivatives","ETHF0:USTF0",1641910213037,3.91682185,3113.8,3113.7,0.01603512]
["bitfinex-derivatives","ETHF0:USTF0",1641910214540,17.74682185,3113.8,3113.7,0.01603512]
["bitfinex-derivatives","ETHF0:USTF0",1641910215141,17.74682185,3113.8,3113.7,2.49550912]
["bitfinex-derivatives","ETHF0:USTF0",1641910215742,3.91682185,3113.8,3113.7,2.49550912]
["bitfinex-derivatives","ETHF0:USTF0",1641910215940,2.86282185,3113.8,3113.7,2.49550912]
["bitfinex-derivatives","ETHF0:USTF0",1641910216343,2.00479,3114.8,3113.7,2.49550912]
["bitfinex-derivatives","ETHF0:USTF0",1641910216344,1.07379,3114.8,3113.8,0.9794292]
["bitfinex-derivatives","ETHF0:USTF0",1641910216747,1.07379,3114.8,3113.7,0.90745018]
["bitfinex-derivatives","ETHF0:USTF0",1641910216943,1.07379,3114.8,3114.7,0.01603101]
["bitfinex-derivatives","ETHF0:USTF0",1641910217955,14.90379,3114.8,3114.7,0.01603101]
["bitfinex-derivatives","ETHF0:USTF0",1641910218156,16.13380606,3114.8,3114.7,0.01603101]
["bitfinex-derivatives","ETHF0:USTF0",1641910219160,16.13380606,3114.8,3113.9,0.90745018]
["bitfinex-derivatives","ETHF0:USTF0",1641910219964,18.13859606,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910220164,18.13859606,3114.8,3114.7,0.01603101]
["bitfinex-derivatives","ETHF0:USTF0",1641910220364,18.96508906,3114.8,3114.7,0.01603101]
["bitfinex-derivatives","ETHF0:USTF0",1641910220764,18.96508906,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910221763,18.96508906,3114.8,3114.7,0.01603255]
["bitfinex-derivatives","ETHF0:USTF0",1641910221964,18.96508906,3114.8,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910223165,18.96508906,3114.8,3113.8,3.49773748]
["bitfinex-derivatives","ETHF0:USTF0",1641910223766,18.96508906,3114.8,3114.7,0.01603188]
["bitfinex-derivatives","ETHF0:USTF0",1641910230373,15.88650906,3114.8,3114.7,0.01603188]
["bitfinex-derivatives","ETHF0:USTF0",1641910232175,19.89608906,3114.8,3114.7,0.01603188]
["bitfinex-derivatives","ETHF0:USTF0",1641910232775,19.89608906,3114.8,3114.2,1.92540061]
["bitfinex-derivatives","ETHF0:USTF0",1641910232973,20.60778906,3114.8,3114.2,1.92540061]
["bitfinex-derivatives","ETHF0:USTF0",1641910233174,20.60778906,3114.8,3114.2,0.00010061]
["bitfinex-derivatives","ETHF0:USTF0",1641910233573,20.60778906,3114.8,3113.5,0.90715014]
["bitfinex-derivatives","ETHF0:USTF0",1641910233774,20.60778906,3114.8,3113.3,0.01604009]
["bitfinex-derivatives","ETHF0:USTF0",1641910234175,13.83,3113.3,3113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910234380,0.826493,3113.2,3113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910234776,15.97879121,3113.2,3113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910235177,15.97879121,3113.2,3113.1,2.01604058]
["bitfinex-derivatives","ETHF0:USTF0",1641910235779,15.97879121,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910236781,15.97879121,3113.2,3113.1,0.01604063]
["bitfinex-derivatives","ETHF0:USTF0",1641910236985,15.97879121,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910237581,15.97879121,3113.2,3110.8,0.90762637]
["bitfinex-derivatives","ETHF0:USTF0",1641910237782,15.97879121,3113.2,3111.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641910237985,15.97879121,3113.2,3112.6,0.01604351]
["bitfinex-derivatives","ETHF0:USTF0",1641910238183,15.83479,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910238382,16.87789,3112.4,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910238583,0.94179679,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910239084,0.94179679,3112.3,3112.2,0.01604588]
["bitfinex-derivatives","ETHF0:USTF0",1641910239283,1.76828979,3112.3,3112.2,0.01604588]
["bitfinex-derivatives","ETHF0:USTF0",1641910239485,1.76828979,3112.3,3112.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910239683,0.94179679,3112.3,3112.2,0.01604356]
["bitfinex-derivatives","ETHF0:USTF0",1641910239883,0.94179679,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910240085,0.94179679,3112.3,3111.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641910240284,0.94658679,3112.4,3111.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641910240484,0.94658679,3112.4,3112.3,0.01604464]
["bitfinex-derivatives","ETHF0:USTF0",1641910241087,1.77307979,3112.4,3112.3,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910241286,0.94658679,3112.4,3112.3,2.49551761]
["bitfinex-derivatives","ETHF0:USTF0",1641910241486,0.94658679,3112.4,3112.3,4.48142661]
["bitfinex-derivatives","ETHF0:USTF0",1641910241686,2.00479,3112.7,3112.3,4.48142661]
["bitfinex-derivatives","ETHF0:USTF0",1641910241885,2.00479,3112.7,3112.3,5.28202661]
["bitfinex-derivatives","ETHF0:USTF0",1641910242088,2.00479,3112.7,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910242286,2.00479,3112.7,3112.5,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910243087,1.20393002,3112.6,3112.5,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910244187,1.20393002,3112.6,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910244589,1.20393002,3112.6,3112.5,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910244988,1.20393002,3112.6,3112.5,4.48142306]
["bitfinex-derivatives","ETHF0:USTF0",1641910245790,2.03042302,3112.6,3112.5,2.00194906]
["bitfinex-derivatives","ETHF0:USTF0",1641910246189,2.93412302,3112.6,3112.5,2.00194906]
["bitfinex-derivatives","ETHF0:USTF0",1641910246789,2.10763002,3112.6,3112.5,2.00194906]
["bitfinex-derivatives","ETHF0:USTF0",1641910248190,1.20393002,3112.6,3112.5,2.00194906]
["bitfinex-derivatives","ETHF0:USTF0",1641910249191,1.20393002,3112.6,3112.5,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641910249393,15.03393002,3112.6,3112.5,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641910251999,15.03393002,3112.6,3112.2,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641910252194,15.83479,3112.3,3111.8,0.90764928]
["bitfinex-derivatives","ETHF0:USTF0",1641910252596,15.83479,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910254197,15.83479,3112.3,3112.1,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641910254397,16.661283,3112.3,3112.1,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641910254597,16.661283,3112.3,3112.2,0.01604436]
["bitfinex-derivatives","ETHF0:USTF0",1641910254797,2.831283,3112.3,3112.2,0.01604436]
["bitfinex-derivatives","ETHF0:USTF0",1641910255000,2.831283,3112.3,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910255197,2.831283,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910255198,2.831283,3112.3,3112.0,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910255399,2.831283,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910255597,2.831283,3112.3,3112.2,0.01604449]
["bitfinex-derivatives","ETHF0:USTF0",1641910255598,3.628583,3112.3,3112.2,0.01604449]
["bitfinex-derivatives","ETHF0:USTF0",1641910256801,17.458583,3112.3,3112.2,0.01604449]
["bitfinex-derivatives","ETHF0:USTF0",1641910258101,17.458583,3112.3,3112.2,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641910258600,3.628583,3112.3,3112.2,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641910259012,17.458583,3112.3,3112.2,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641910259611,17.458583,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910260216,17.458583,3112.3,3111.7,5.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910260412,17.458583,3112.3,3111.7,7.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641910260812,17.458583,3112.3,3112.2,0.01604361]
["bitfinex-derivatives","ETHF0:USTF0",1641910263414,17.458583,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910264415,3.628583,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910264715,2.831283,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910264916,16.661283,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910265114,2.831283,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910265715,16.661283,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910269619,17.449983,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910270719,16.62349,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910270920,15.83479,3112.3,3112.2,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641910275323,16.661283,3112.3,3111.7,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910276325,16.661283,3112.3,3112.2,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641910276526,16.661283,3112.3,3111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910277527,16.661283,3112.3,3112.2,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641910277727,16.661283,3112.3,3111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910278829,16.661283,3112.3,3112.1,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641910279029,16.661283,3112.3,3111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910280131,16.661283,3112.3,3112.1,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641910280330,16.661283,3112.3,3111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910281432,16.661283,3112.3,3112.1,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641910281632,16.661283,3112.3,3111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910282739,16.661283,3112.3,3111.8,0.01604781]
["bitfinex-derivatives","ETHF0:USTF0",1641910282938,16.661283,3112.3,3111.4,4.28061427]
["bitfinex-derivatives","ETHF0:USTF0",1641910283139,16.661283,3112.3,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641910283740,16.661283,3112.3,3109.1,51.5093]
["bitfinex-derivatives","ETHF0:USTF0",1641910284140,16.661283,3112.3,3111.2,0.01605057]
["bitfinex-derivatives","ETHF0:USTF0",1641910284340,13.83,3111.2,3110.5,7.91534073]
["bitfinex-derivatives","ETHF0:USTF0",1641910284540,14.6549,3111.2,3110.5,7.91534073]
["bitfinex-derivatives","ETHF0:USTF0",1641910284741,1.49251746,3111.1,3110.5,7.91534073]
["bitfinex-derivatives","ETHF0:USTF0",1641910285742,1.49251746,3111.1,3110.5,9.83770273]
["bitfinex-derivatives","ETHF0:USTF0",1641910286346,2.00479,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910286543,2.00479,3111.3,3111.0,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910286945,2.00479,3111.6,3111.2,0.01604629]
["bitfinex-derivatives","ETHF0:USTF0",1641910287545,2.00479,3111.6,3111.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910287745,2.00479,3111.6,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910288045,2.00479,3111.6,3111.4,4.401836]
["bitfinex-derivatives","ETHF0:USTF0",1641910288244,2.00479,3111.6,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910289648,2.00479,3112.2,3111.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910289847,2.00479,3112.2,3111.5,2.718409]
["bitfinex-derivatives","ETHF0:USTF0",1641910290248,2.00479,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910290449,2.00479,3112.2,3112.1,2.49551736]
["bitfinex-derivatives","ETHF0:USTF0",1641910290848,2.83023123,3112.2,3112.1,2.49551736]
["bitfinex-derivatives","ETHF0:USTF0",1641910291548,3.65672423,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910292149,2.83023123,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910293553,16.66023123,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910293753,2.83023123,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910295054,16.66023123,3112.2,3112.1,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910295559,16.66023123,3112.2,3111.8,0.01604336]
["bitfinex-derivatives","ETHF0:USTF0",1641910295755,0.826493,3112.1,3111.4,6.26385086]
["bitfinex-derivatives","ETHF0:USTF0",1641910296155,0.826493,3112.1,3111.5,0.90810211]
["bitfinex-derivatives","ETHF0:USTF0",1641910296755,0.826493,3112.1,3111.8,0.01604778]
["bitfinex-derivatives","ETHF0:USTF0",1641910300261,0.826493,3112.1,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910300461,4.83502123,3112.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910300862,18.66502123,3112.2,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910301061,0.826493,3112.1,3111.8,0.01604778]
["bitfinex-derivatives","ETHF0:USTF0",1641910302763,0.826493,3112.1,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910303562,0.826493,3112.1,3111.9,2.89401111]
["bitfinex-derivatives","ETHF0:USTF0",1641910303764,0.826493,3112.1,3111.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910304065,0.826493,3112.1,3111.8,2.01604778]
["bitfinex-derivatives","ETHF0:USTF0",1641910304863,0.826493,3112.1,3111.8,4.49552178]
["bitfinex-derivatives","ETHF0:USTF0",1641910305070,18.66502123,3112.2,3111.8,5.40362389]
["bitfinex-derivatives","ETHF0:USTF0",1641910305265,18.66502123,3112.2,3111.8,7.38953289]
["bitfinex-derivatives","ETHF0:USTF0",1641910305567,18.66502123,3112.2,3111.8,6.48143078]
["bitfinex-derivatives","ETHF0:USTF0",1641910306067,0.826493,3112.1,3111.8,6.48143078]
["bitfinex-derivatives","ETHF0:USTF0",1641910306367,0.826493,3112.1,3111.8,4.00195678]
["bitfinex-derivatives","ETHF0:USTF0",1641910307171,4.83502123,3112.2,3111.8,6.48143078]
["bitfinex-derivatives","ETHF0:USTF0",1641910307368,4.83502123,3112.2,3111.9,0.90805064]
["bitfinex-derivatives","ETHF0:USTF0",1641910307568,4.83502123,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910308371,4.83502123,3112.2,3112.0,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910308770,4.83502123,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910308973,5.66151423,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910309471,4.83502123,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910309872,4.83502123,3112.2,3112.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910310172,4.83502123,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910310372,5.66151423,3112.2,3112.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910310973,0.82544123,3112.2,3112.1,0.01604493]
["bitfinex-derivatives","ETHF0:USTF0",1641910311173,0.82544123,3112.2,3112.1,3.53021893]
["bitfinex-derivatives","ETHF0:USTF0",1641910312575,0.82544123,3112.2,3112.1,5.53500893]
["bitfinex-derivatives","ETHF0:USTF0",1641910317480,4.123e-05,3112.2,3112.1,5.53500893]
["bitfinex-derivatives","ETHF0:USTF0",1641910318680,4.123e-05,3112.2,3112.1,6.44291194]
["bitfinex-derivatives","ETHF0:USTF0",1641910319383,2.00479,3112.9,3112.3,1.38798431]
["bitfinex-derivatives","ETHF0:USTF0",1641910319583,1.36651343,3112.8,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910319781,0.826493,3112.7,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910320183,1.36651343,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910320985,2.19300643,3112.8,3112.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910321586,1.36651343,3112.8,3112.6,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910321887,1.36651343,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910322387,2.19300643,3112.8,3112.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910322787,16.02300643,3112.8,3112.1,2.02083493]
["bitfinex-derivatives","ETHF0:USTF0",1641910322987,16.66440643,3112.8,3112.1,0.01604493]
["bitfinex-derivatives","ETHF0:USTF0",1641910324490,18.66919643,3112.8,3112.1,2.02083493]
["bitfinex-derivatives","ETHF0:USTF0",1641910327095,18.66919643,3112.8,3112.1,0.01604493]
["bitfinex-derivatives","ETHF0:USTF0",1641910327495,18.66919643,3112.8,3111.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910328095,18.66919643,3112.8,3110.8,1.38870162]
["bitfinex-derivatives","ETHF0:USTF0",1641910328300,13.83,3112.6,3111.5,1.1569954]
["bitfinex-derivatives","ETHF0:USTF0",1641910328496,2.00479,3111.9,3111.7,0.01604814]
["bitfinex-derivatives","ETHF0:USTF0",1641910328697,14.656493,3111.8,3111.5,1.1569954]
["bitfinex-derivatives","ETHF0:USTF0",1641910329500,2.02462157,3111.8,3111.5,1.1569954]
["bitfinex-derivatives","ETHF0:USTF0",1641910329902,2.02462157,3111.8,3111.7,0.01604814]
["bitfinex-derivatives","ETHF0:USTF0",1641910330499,15.85462157,3111.8,3111.7,0.01604814]
["bitfinex-derivatives","ETHF0:USTF0",1641910331000,15.85462157,3111.8,3111.5,1.1569954]
["bitfinex-derivatives","ETHF0:USTF0",1641910331401,15.85462157,3111.8,3110.9,2.91297861]
["bitfinex-derivatives","ETHF0:USTF0",1641910331798,15.85462157,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910331999,15.85462157,3111.8,3111.4,0.01604979]
["bitfinex-derivatives","ETHF0:USTF0",1641910332199,15.85462157,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910333401,15.85462157,3111.8,3111.4,0.01604979]
["bitfinex-derivatives","ETHF0:USTF0",1641910335205,15.85462157,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910336003,15.85462157,3111.8,3111.5,3.22343067]
["bitfinex-derivatives","ETHF0:USTF0",1641910336204,15.85462157,3111.8,3111.1,0.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910336406,15.85462157,3111.8,3111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910336804,15.85462157,3111.8,3111.1,0.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910341010,15.85462157,3111.8,3111.1,2.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910341410,15.85462157,3111.8,3111.6,6.31713117]
["bitfinex-derivatives","ETHF0:USTF0",1641910341611,15.85462157,3111.8,3111.1,2.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910344011,15.85462157,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910344211,15.85462157,3111.8,3111.5,7.71322945]
["bitfinex-derivatives","ETHF0:USTF0",1641910346913,15.85462157,3111.8,3111.1,2.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910347914,15.85462157,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910348615,15.85462157,3111.8,3111.1,2.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910349824,15.85462157,3111.8,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910350127,15.85462157,3111.8,3111.1,2.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641910350324,15.85462157,3111.8,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910351429,15.85462157,3111.8,3111.1,2.01605113]
["bitfinex-derivatives","ETHF0:USTF0",1641910351827,15.85462157,3111.8,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910352229,15.85462157,3111.8,3111.1,2.96428067]
["bitfinex-derivatives","ETHF0:USTF0",1641910355833,15.85462157,3111.8,3111.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910356036,15.85462157,3111.8,3111.5,0.96415124]
["bitfinex-derivatives","ETHF0:USTF0",1641910357036,15.85462157,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910357235,16.50302157,3111.8,3111.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910357737,16.50302157,3111.8,3111.4,1.30464727]
["bitfinex-derivatives","ETHF0:USTF0",1641910359538,16.50302157,3111.8,3111.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910359737,16.50302157,3111.8,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910360137,16.50302157,3111.8,3110.6,2.02084407]
["bitfinex-derivatives","ETHF0:USTF0",1641910360739,13.83,3110.6,3110.0,1.47457921]
["bitfinex-derivatives","ETHF0:USTF0",1641910360939,15.640193,3110.6,3110.0,1.47457921]
["bitfinex-derivatives","ETHF0:USTF0",1641910361537,15.640193,3110.6,3109.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641910361738,15.640193,3110.6,3109.4,0.0160599]
["bitfinex-derivatives","ETHF0:USTF0",1641910362139,15.640193,3110.6,3109.0,0.01606219]
["bitfinex-derivatives","ETHF0:USTF0",1641910362339,13.83,3109.8,3109.2,2.52521539]
["bitfinex-derivatives","ETHF0:USTF0",1641910362539,14.7423,3109.8,3109.0,0.01606219]
["bitfinex-derivatives","ETHF0:USTF0",1641910362739,2.00479,3109.3,3109.0,0.01606219]
["bitfinex-derivatives","ETHF0:USTF0",1641910362940,14.656493,3109.2,3109.0,0.01606219]
["bitfinex-derivatives","ETHF0:USTF0",1641910363540,14.656493,3109.2,3109.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910363541,13.83,3109.2,3109.1,2.479474]
["bitfinex-derivatives","ETHF0:USTF0",1641910363743,13.83,3109.2,3109.0,0.01606219]
["bitfinex-derivatives","ETHF0:USTF0",1641910364941,13.83,3109.2,3109.0,2.49553619]
["bitfinex-derivatives","ETHF0:USTF0",1641910366843,13.83,3109.2,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910367043,2.00479,3109.3,3109.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910367245,2.00479,3109.6,3109.2,2.49553201]
["bitfinex-derivatives","ETHF0:USTF0",1641910367445,2.00479,3109.6,3109.3,7.2504423]
["bitfinex-derivatives","ETHF0:USTF0",1641910367647,2.00479,3109.6,3109.5,0.01605613]
["bitfinex-derivatives","ETHF0:USTF0",1641910368448,15.83479,3109.6,3109.5,0.01605613]
["bitfinex-derivatives","ETHF0:USTF0",1641910368648,16.73853729,3109.6,3109.5,0.01605613]
["bitfinex-derivatives","ETHF0:USTF0",1641910368852,16.73853729,3109.6,3109.5,2.49553013]
["bitfinex-derivatives","ETHF0:USTF0",1641910369451,16.73853729,3109.6,3109.5,2.49553305]
["bitfinex-derivatives","ETHF0:USTF0",1641910370050,16.73853729,3109.6,3109.5,0.01605905]
["bitfinex-derivatives","ETHF0:USTF0",1641910373453,17.68763729,3109.6,3109.5,0.01605905]
["bitfinex-derivatives","ETHF0:USTF0",1641910374254,17.68763729,3109.6,3109.3,7.2504423]
["bitfinex-derivatives","ETHF0:USTF0",1641910374857,0.826493,3109.5,3109.3,7.2504423]
["bitfinex-derivatives","ETHF0:USTF0",1641910376960,0.826493,3109.5,3109.3,5.2645333]
["bitfinex-derivatives","ETHF0:USTF0",1641910377461,0.826493,3109.5,3109.3,7.7440073]
["bitfinex-derivatives","ETHF0:USTF0",1641910378263,17.68763729,3109.6,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910378464,18.51413029,3109.6,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910379765,17.68763729,3109.6,3109.4,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910379966,2.90853729,3109.6,3109.4,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910380365,2.90853729,3109.6,3109.5,0.01605874]
["bitfinex-derivatives","ETHF0:USTF0",1641910381266,3.73503029,3109.6,3109.5,0.01605874]
["bitfinex-derivatives","ETHF0:USTF0",1641910382975,17.56503029,3109.6,3109.5,0.01605874]
["bitfinex-derivatives","ETHF0:USTF0",1641910383176,17.56503029,3109.6,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910383376,17.56503029,3109.6,3109.5,0.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910384276,16.73853729,3109.6,3109.5,2.49553292]
["bitfinex-derivatives","ETHF0:USTF0",1641910384478,16.73853729,3109.6,3109.5,0.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910385476,2.90853729,3109.6,3109.5,0.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910386476,2.90853729,3109.6,3109.5,4.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910386877,16.73853729,3109.6,3109.5,4.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910389682,17.70473729,3109.6,3109.5,4.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910393687,3.87473729,3109.6,3109.5,4.01605892]
["bitfinex-derivatives","ETHF0:USTF0",1641910393887,15.83479,3110.2,3109.7,3.8428581]
["bitfinex-derivatives","ETHF0:USTF0",1641910394088,15.83479,3110.2,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910394388,15.83479,3110.2,3109.3,7.1868953]
["bitfinex-derivatives","ETHF0:USTF0",1641910394889,15.83479,3110.2,3109.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910394890,1.33944585,3110.1,3109.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910395487,0.826493,3110.0,3109.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910396488,1.504593,3110.0,3109.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910396688,1.504593,3110.0,3109.1,0.01606165]
["bitfinex-derivatives","ETHF0:USTF0",1641910396887,1.504593,3110.0,3109.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910401391,1.504593,3110.0,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910401594,0.826493,3110.0,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910401792,0.826493,3110.0,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910403195,0.826493,3110.0,3109.7,4.0160584]
["bitfinex-derivatives","ETHF0:USTF0",1641910407199,0.826493,3110.0,3109.7,6.0160584]
["bitfinex-derivatives","ETHF0:USTF0",1641910411505,1.33944585,3110.1,3109.7,6.0160584]
["bitfinex-derivatives","ETHF0:USTF0",1641910411707,1.33944585,3110.1,3109.8,4.465383]
["bitfinex-derivatives","ETHF0:USTF0",1641910413207,0.826493,3110.0,3109.7,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1641910413408,0.826493,3110.0,3109.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910413608,15.16944585,3110.1,3109.9,0.0160576]
["bitfinex-derivatives","ETHF0:USTF0",1641910413609,0.37544585,3110.1,3109.9,0.0160576]
["bitfinex-derivatives","ETHF0:USTF0",1641910413808,2.45220545,3111.7,3110.1,7.71665151]
["bitfinex-derivatives","ETHF0:USTF0",1641910414010,3.96394469,3111.1,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910414208,3.96394469,3111.1,3111.0,0.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910414510,4.79043769,3111.1,3110.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1641910414709,4.79043769,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910414911,4.79043769,3111.1,3111.0,0.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910415111,6.79522769,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910415312,20.62522769,3111.1,3111.0,0.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910415515,6.79522769,3111.1,3111.0,0.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910415714,6.79522769,3111.1,3110.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910416013,5.96873469,3111.1,3111.0,0.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910416213,6.79522769,3111.1,3111.0,0.70015154]
["bitfinex-derivatives","ETHF0:USTF0",1641910416413,6.79522769,3111.1,3111.0,2.68606054]
["bitfinex-derivatives","ETHF0:USTF0",1641910418415,20.62522769,3111.1,3111.0,0.70015154]
["bitfinex-derivatives","ETHF0:USTF0",1641910418615,20.62522769,3111.1,3110.7,4.01605154]
["bitfinex-derivatives","ETHF0:USTF0",1641910418616,20.62522769,3111.1,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910420320,16.661283,3111.1,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910420520,16.661283,3111.1,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910420718,16.661283,3111.1,3108.8,3.67354128]
["bitfinex-derivatives","ETHF0:USTF0",1641910420919,13.83,3110.9,3108.8,7.67354128]
["bitfinex-derivatives","ETHF0:USTF0",1641910421120,13.83,3109.8,3109.5,2.02084966]
["bitfinex-derivatives","ETHF0:USTF0",1641910421321,0.826493,3109.7,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910422423,0.826493,3109.7,3109.6,0.01605917]
["bitfinex-derivatives","ETHF0:USTF0",1641910422623,0.826493,3109.7,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910423624,0.826493,3109.7,3109.4,0.0160601]
["bitfinex-derivatives","ETHF0:USTF0",1641910423833,0.826493,3109.7,3109.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910424927,0.826493,3109.7,3109.3,0.01606065]
["bitfinex-derivatives","ETHF0:USTF0",1641910427531,0.826493,3109.7,3109.2,7.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910427732,0.826493,3109.7,3109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910428534,13.83,3109.4,3109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910428936,0.826493,3109.3,3109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910429135,1.68693235,3109.3,3109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910430438,1.68693235,3109.3,3109.2,6.21136973]
["bitfinex-derivatives","ETHF0:USTF0",1641910432339,1.68693235,3109.3,3109.1,4.21162206]
["bitfinex-derivatives","ETHF0:USTF0",1641910433142,1.68693235,3109.3,3108.8,5.67833128]
["bitfinex-derivatives","ETHF0:USTF0",1641910433339,1.68693235,3109.3,3108.8,3.67354128]
["bitfinex-derivatives","ETHF0:USTF0",1641910433838,1.68693235,3109.3,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910434239,13.83,3109.1,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910434438,0.826493,3109.0,3108.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910434638,0.826493,3109.0,3108.1,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641910435238,0.9354,3109.1,3108.1,0.01606648]
["bitfinex-derivatives","ETHF0:USTF0",1641910435442,0.08042,3109.5,3109.0,0.01605876]
["bitfinex-derivatives","ETHF0:USTF0",1641910435743,5.368,3111.2,3109.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910435939,5.368,3111.2,3110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910436140,5.368,3111.2,3110.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1641910436341,20.31660913,3110.4,3110.3,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1641910436540,20.31660913,3110.4,3109.2,0.01606093]
["bitfinex-derivatives","ETHF0:USTF0",1641910436740,26.58150913,3110.4,3109.2,0.01606093]
["bitfinex-derivatives","ETHF0:USTF0",1641910437140,2.00479,3109.7,3109.2,0.01606093]
["bitfinex-derivatives","ETHF0:USTF0",1641910437342,15.24009304,3109.6,3109.2,0.01606093]
["bitfinex-derivatives","ETHF0:USTF0",1641910438344,15.24009304,3109.6,3109.0,4.08691674]
["bitfinex-derivatives","ETHF0:USTF0",1641910438945,15.24009304,3109.6,3108.8,0.01606312]
["bitfinex-derivatives","ETHF0:USTF0",1641910439142,2.00479,3109.3,3108.8,0.01606312]
["bitfinex-derivatives","ETHF0:USTF0",1641910439342,13.83,3109.2,3108.8,0.01606312]
["bitfinex-derivatives","ETHF0:USTF0",1641910440445,1.51963293,3109.1,3108.8,0.01606312]
["bitfinex-derivatives","ETHF0:USTF0",1641910441444,1.51963293,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910442349,1.51963293,3109.1,3108.6,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910444046,1.51963293,3109.1,3108.6,7.67906569]
["bitfinex-derivatives","ETHF0:USTF0",1641910446049,1.51963293,3109.1,3108.9,1.71405827]
["bitfinex-derivatives","ETHF0:USTF0",1641910446447,1.51963293,3109.1,3109.0,2.06343047]
["bitfinex-derivatives","ETHF0:USTF0",1641910448148,13.83,3109.2,3109.1,0.20060384]
["bitfinex-derivatives","ETHF0:USTF0",1641910448552,13.83,3109.2,3109.0,2.06343047]
["bitfinex-derivatives","ETHF0:USTF0",1641910448948,13.83,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910449151,1.55621838,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910450552,1.55621838,3109.1,3108.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641910451854,1.55621838,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910453458,1.55621838,3109.1,3108.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641910453661,1.55621838,3109.1,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910454058,1.55621838,3109.1,3108.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910455060,1.55621838,3109.1,3108.8,8.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910455360,1.55621838,3109.1,3109.0,4.29083078]
["bitfinex-derivatives","ETHF0:USTF0",1641910455760,1.55621838,3109.1,3109.0,6.27673978]
["bitfinex-derivatives","ETHF0:USTF0",1641910464467,1.55621838,3109.1,3109.0,10.27673978]
["bitfinex-derivatives","ETHF0:USTF0",1641910464668,2.00479,3109.7,3109.4,0.57235493]
["bitfinex-derivatives","ETHF0:USTF0",1641910464869,2.39510582,3110.3,3109.5,7.92433033]
["bitfinex-derivatives","ETHF0:USTF0",1641910465070,2.39510582,3110.3,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910465269,2.00479,3110.2,3109.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910465470,2.00479,3110.2,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910465672,1.57944199,3109.9,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910466072,1.57944199,3109.9,3109.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910466272,1.57944199,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910466475,4.199e-05,3109.9,3109.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910466672,3.39132427,3111.2,3109.8,15.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641910466875,1.77432427,3111.2,3111.0,2.61967741]
["bitfinex-derivatives","ETHF0:USTF0",1641910467072,9.25107866,3111.7,3111.1,21.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641910467275,1.00200582,3111.5,3111.1,19.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641910467475,8.14147866,3111.7,3111.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910467675,4.94107866,3111.7,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910467875,6.30951833,3111.9,3111.6,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910468074,5.03381833,3111.9,3111.8,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910468278,2.62401833,3111.9,3111.8,16.17303343]
["bitfinex-derivatives","ETHF0:USTF0",1641910468475,0.90651833,3111.9,3111.8,16.17303343]
["bitfinex-derivatives","ETHF0:USTF0",1641910468675,3.27185863,3112.2,3111.8,18.65250843]
["bitfinex-derivatives","ETHF0:USTF0",1641910468874,0.83915863,3112.2,3112.1,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910469077,15.24031729,3112.8,3112.1,21.26839543]
["bitfinex-derivatives","ETHF0:USTF0",1641910469275,13.21831729,3112.8,3112.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910469475,12.44131729,3112.8,3112.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910469674,12.44131729,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910470076,11.15661729,3112.8,3112.7,9.52561826]
["bitfinex-derivatives","ETHF0:USTF0",1641910470477,11.15661729,3112.8,3112.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910470676,11.15661729,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910471277,11.15661729,3112.8,3112.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910471477,11.15661729,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910471678,11.98381153,3112.8,3112.7,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910471876,11.98381153,3112.8,3112.7,9.52561826]
["bitfinex-derivatives","ETHF0:USTF0",1641910472277,11.34381153,3112.8,3112.7,8.02561826]
["bitfinex-derivatives","ETHF0:USTF0",1641910473376,11.34381153,3112.8,3112.7,9.52561826]
["bitfinex-derivatives","ETHF0:USTF0",1641910473578,11.34381153,3112.8,3112.7,8.02561826]
["bitfinex-derivatives","ETHF0:USTF0",1641910474381,11.34381153,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910476586,6.44910388,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910476785,6.44910388,3112.8,3112.7,8.02562052]
["bitfinex-derivatives","ETHF0:USTF0",1641910476984,6.44910388,3112.8,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910477184,13.91031,3114.4,3112.7,8.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910477385,13.83,3114.7,3113.1,5.2088005]
["bitfinex-derivatives","ETHF0:USTF0",1641910477585,13.83,3114.7,3113.1,5.9062005]
["bitfinex-derivatives","ETHF0:USTF0",1641910477986,1.5,3114.6,3113.1,5.9062005]
["bitfinex-derivatives","ETHF0:USTF0",1641910478189,13.83,3114.7,3113.1,5.92223696]
["bitfinex-derivatives","ETHF0:USTF0",1641910478386,0.08029,3114.6,3113.1,5.92223696]
["bitfinex-derivatives","ETHF0:USTF0",1641910478586,8.4664879,3113.2,3113.1,5.92223696]
["bitfinex-derivatives","ETHF0:USTF0",1641910478987,8.4664879,3113.2,3113.1,8.40171196]
["bitfinex-derivatives","ETHF0:USTF0",1641910479589,8.4664879,3113.2,3113.1,12.40171196]
["bitfinex-derivatives","ETHF0:USTF0",1641910479788,8.4664879,3113.2,3113.1,9.92223696]
["bitfinex-derivatives","ETHF0:USTF0",1641910480288,8.4664879,3113.2,3113.1,9.9062005]
["bitfinex-derivatives","ETHF0:USTF0",1641910480989,0.85759774,3113.2,3113.1,9.9222383]
["bitfinex-derivatives","ETHF0:USTF0",1641910481190,0.85759774,3113.2,3113.1,5.9222383]
["bitfinex-derivatives","ETHF0:USTF0",1641910481390,0.85759774,3113.2,3113.1,9.2248383]
["bitfinex-derivatives","ETHF0:USTF0",1641910483591,0.85759774,3113.2,3113.1,10.7248383]
["bitfinex-derivatives","ETHF0:USTF0",1641910483792,0.85759774,3113.2,3113.1,13.2043133]
["bitfinex-derivatives","ETHF0:USTF0",1641910484192,0.85759774,3113.2,3113.1,11.7043133]
["bitfinex-derivatives","ETHF0:USTF0",1641910484792,0.85759774,3113.2,3113.1,9.2248383]
["bitfinex-derivatives","ETHF0:USTF0",1641910485293,0.85759774,3113.2,3113.1,9.2088005]
["bitfinex-derivatives","ETHF0:USTF0",1641910485494,0.85759774,3113.2,3113.1,9.22483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910485694,0.85759774,3113.2,3113.1,10.72483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910485895,9.774e-05,3113.2,3113.1,10.72483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910486294,9.774e-05,3113.2,3113.1,9.22483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910486495,9.774e-05,3113.2,3113.1,11.70431379]
["bitfinex-derivatives","ETHF0:USTF0",1641910487297,9.774e-05,3113.2,3113.1,9.22483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910487497,9.774e-05,3113.2,3113.1,10.72483879]
["bitfinex-derivatives","ETHF0:USTF0",1641910487899,9.774e-05,3113.2,3113.1,13.20431379]
["bitfinex-derivatives","ETHF0:USTF0",1641910488100,9.774e-05,3113.2,3113.1,13.1882755]
["bitfinex-derivatives","ETHF0:USTF0",1641910488502,9.774e-05,3113.2,3113.1,11.6882755]
["bitfinex-derivatives","ETHF0:USTF0",1641910488901,9.774e-05,3113.2,3113.1,11.70430934]
["bitfinex-derivatives","ETHF0:USTF0",1641910489302,9.774e-05,3113.2,3113.1,13.1882755]
["bitfinex-derivatives","ETHF0:USTF0",1641910489502,6.75540501,3115.4,3114.1,2.66083214]
["bitfinex-derivatives","ETHF0:USTF0",1641910489704,6.75540501,3115.4,3115.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910489902,6.75540501,3115.4,3115.3,6.61298977]
["bitfinex-derivatives","ETHF0:USTF0",1641910490302,6.75540501,3115.4,3115.3,6.596962]
["bitfinex-derivatives","ETHF0:USTF0",1641910491505,7.91905621,3115.4,3115.3,8.68418]
["bitfinex-derivatives","ETHF0:USTF0",1641910493107,7.91905621,3115.4,3115.3,8.70020777]
["bitfinex-derivatives","ETHF0:USTF0",1641910493708,23.24905621,3115.4,3115.0,0.01603122]
["bitfinex-derivatives","ETHF0:USTF0",1641910493910,23.97875621,3115.4,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910494111,23.97875621,3115.4,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910494309,8.64875621,3115.4,3114.8,5.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910494509,8.64875621,3115.4,3115.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910494710,8.64875621,3115.4,3115.3,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1641910494911,7.91905621,3115.4,3115.3,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1641910495509,7.91905621,3115.4,3115.3,7.03301777]
["bitfinex-derivatives","ETHF0:USTF0",1641910497514,7.91905621,3115.4,3115.3,9.03301777]
["bitfinex-derivatives","ETHF0:USTF0",1641910500718,8.93425621,3115.4,3115.3,9.03301777]
["bitfinex-derivatives","ETHF0:USTF0",1641910502322,7.91905621,3115.4,3115.3,9.03301777]
["bitfinex-derivatives","ETHF0:USTF0",1641910503921,8.61345621,3115.4,3115.3,8.02081777]
["bitfinex-derivatives","ETHF0:USTF0",1641910504121,8.61345621,3115.4,3115.3,8.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910504421,8.61345621,3115.4,3115.3,8.02081777]
["bitfinex-derivatives","ETHF0:USTF0",1641910507122,7.91905621,3115.4,3115.3,8.02081777]
["bitfinex-derivatives","ETHF0:USTF0",1641910508424,10.40035621,3115.4,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910508624,1.5,3115.2,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910508825,8.90035621,3115.4,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910509027,10.88626521,3115.4,3114.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910509428,12.38626521,3115.4,3115.3,0.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910510433,10.88626521,3115.4,3115.3,0.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910511130,8.90035621,3115.4,3115.3,2.49550437]
["bitfinex-derivatives","ETHF0:USTF0",1641910511631,8.90035621,3115.4,3115.3,0.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910512629,8.90035621,3115.4,3115.3,2.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910517539,8.90035621,3115.4,3115.3,4.49550437]
["bitfinex-derivatives","ETHF0:USTF0",1641910517936,10.40035621,3115.4,3115.3,4.49550437]
["bitfinex-derivatives","ETHF0:USTF0",1641910518136,10.40035621,3115.4,3115.3,2.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910518338,24.23035621,3115.4,3115.3,2.01602937]
["bitfinex-derivatives","ETHF0:USTF0",1641910518543,24.23035621,3115.4,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910518736,1.5,3114.6,3113.1,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910518937,2.4018,3114.6,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910519137,1.5,3114.1,3113.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910519537,1.5,3114.1,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910519937,1.5,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910520137,1.5,3114.0,3113.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910520338,3.485909,3114.0,3113.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910520538,0.86986615,3113.9,3113.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910520737,1.61016615,3113.9,3113.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910521640,1.61016615,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910521840,3.485909,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910522040,3.485909,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910522339,17.315909,3113.8,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910522542,1.5,3113.4,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910522842,13.83,3113.8,3113.2,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641910523243,1.485909,3113.7,3113.2,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641910523644,2.00479,3113.4,3113.2,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641910523844,2.00479,3113.4,3113.3,0.01603962]
["bitfinex-derivatives","ETHF0:USTF0",1641910524044,17.320699,3113.4,3113.3,0.01603962]
["bitfinex-derivatives","ETHF0:USTF0",1641910524246,19.306608,3113.4,3113.3,0.01603962]
["bitfinex-derivatives","ETHF0:USTF0",1641910525345,20.75497166,3113.4,3113.3,0.01603962]
["bitfinex-derivatives","ETHF0:USTF0",1641910525546,20.75497166,3113.4,3113.3,3.962e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910525748,20.75497166,3113.4,3111.9,0.014091]
["bitfinex-derivatives","ETHF0:USTF0",1641910525947,1.485909,3112.7,3111.9,0.491191]
["bitfinex-derivatives","ETHF0:USTF0",1641910526149,1.985909,3112.6,3111.9,0.491191]
["bitfinex-derivatives","ETHF0:USTF0",1641910526345,1.485909,3112.3,3111.9,0.491191]
["bitfinex-derivatives","ETHF0:USTF0",1641910526545,7.73670501,3115.4,3112.2,4.92182043]
["bitfinex-derivatives","ETHF0:USTF0",1641910526745,1.485909,3113.0,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910526948,10.0,3114.1,3113.3,0.514091]
["bitfinex-derivatives","ETHF0:USTF0",1641910527147,10.0,3113.9,3112.2,3.42377011]
["bitfinex-derivatives","ETHF0:USTF0",1641910527346,10.0,3113.5,3112.2,3.42377011]
["bitfinex-derivatives","ETHF0:USTF0",1641910527548,2.00479,3112.3,3112.2,0.01604068]
["bitfinex-derivatives","ETHF0:USTF0",1641910527747,18.792799,3112.3,3112.2,0.01604068]
["bitfinex-derivatives","ETHF0:USTF0",1641910528247,18.792799,3112.3,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910528449,18.792799,3112.3,3112.2,0.01604408]
["bitfinex-derivatives","ETHF0:USTF0",1641910528648,18.792799,3112.3,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910528849,19.80033688,3112.3,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910529650,2.00479,3111.8,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910529849,3.07366036,3111.8,3111.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910530049,3.07366036,3111.8,3111.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910530851,1.06887036,3111.8,3111.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910531056,1.06887036,3111.8,3111.7,1.51604593]
["bitfinex-derivatives","ETHF0:USTF0",1641910531352,1.06887036,3111.8,3111.7,3.50195493]
["bitfinex-derivatives","ETHF0:USTF0",1641910532653,1.06887036,3111.8,3111.7,2.00195493]
["bitfinex-derivatives","ETHF0:USTF0",1641910535957,1.06887036,3111.8,3111.7,5.98142993]
["bitfinex-derivatives","ETHF0:USTF0",1641910536357,1.06887036,3111.8,3111.7,6.87333503]
["bitfinex-derivatives","ETHF0:USTF0",1641910536760,1.06887036,3111.8,3111.7,9.01724014]
["bitfinex-derivatives","ETHF0:USTF0",1641910537562,1.06887036,3111.8,3111.7,7.44574121]
["bitfinex-derivatives","ETHF0:USTF0",1641910537762,1.06887036,3111.8,3111.7,9.90917311]
["bitfinex-derivatives","ETHF0:USTF0",1641910537964,1.06887036,3111.8,3111.7,7.42969811]
["bitfinex-derivatives","ETHF0:USTF0",1641910538162,1.06887036,3111.8,3111.7,5.94574286]
["bitfinex-derivatives","ETHF0:USTF0",1641910538362,1.06887036,3111.8,3111.7,5.03776679]
["bitfinex-derivatives","ETHF0:USTF0",1641910539263,1.06887036,3111.8,3111.7,5.02172204]
["bitfinex-derivatives","ETHF0:USTF0",1641910539863,1.06887036,3111.8,3111.7,9.00119704]
["bitfinex-derivatives","ETHF0:USTF0",1641910540266,1.06887036,3111.8,3111.7,9.01724184]
["bitfinex-derivatives","ETHF0:USTF0",1641910540469,1.06887036,3111.8,3111.7,9.00119704]
["bitfinex-derivatives","ETHF0:USTF0",1641910540869,1.06887036,3111.8,3111.7,9.01724179]
["bitfinex-derivatives","ETHF0:USTF0",1641910541668,1.06887036,3111.8,3111.7,9.00119704]
["bitfinex-derivatives","ETHF0:USTF0",1641910541968,2.00479,3112.3,3111.7,9.00119704]
["bitfinex-derivatives","ETHF0:USTF0",1641910542268,0.08032,3113.6,3112.2,5.51603998]
["bitfinex-derivatives","ETHF0:USTF0",1641910542468,51.8026,3114.2,3112.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910542668,13.83,3114.1,3112.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910543069,13.83,3114.1,3113.4,1.57937075]
["bitfinex-derivatives","ETHF0:USTF0",1641910543270,1.985909,3114.0,3113.4,7.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910543670,2.00479,3113.5,3112.9,1.89556625]
["bitfinex-derivatives","ETHF0:USTF0",1641910543872,1.985909,3113.4,3112.9,1.89556625]
["bitfinex-derivatives","ETHF0:USTF0",1641910544070,3.33832136,3113.4,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910545471,1.35241236,3113.4,3113.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910545673,1.35241236,3113.4,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910546079,1.35241236,3113.4,3113.3,3.50194808]
["bitfinex-derivatives","ETHF0:USTF0",1641910546775,1.66683295,3113.5,3113.3,3.50194808]
["bitfinex-derivatives","ETHF0:USTF0",1641910546974,1.66683295,3113.5,3113.3,5.98142308]
["bitfinex-derivatives","ETHF0:USTF0",1641910547574,1.66683295,3113.5,3113.3,3.50194808]
["bitfinex-derivatives","ETHF0:USTF0",1641910548477,1.66683295,3113.5,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910548677,13.83,3114.6,3113.4,4.01603672]
["bitfinex-derivatives","ETHF0:USTF0",1641910548877,13.83,3114.3,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910549179,15.815909,3114.3,3114.1,0.01603589]
["bitfinex-derivatives","ETHF0:USTF0",1641910549579,17.83958,3114.2,3114.1,0.01603589]
["bitfinex-derivatives","ETHF0:USTF0",1641910549878,17.83958,3114.2,3113.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910550082,17.83958,3114.2,3114.1,0.01603461]
["bitfinex-derivatives","ETHF0:USTF0",1641910550282,17.83958,3114.2,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910550679,17.03524301,3114.1,3113.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910550881,17.03524301,3114.1,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910551580,2.00479,3113.7,3113.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910552482,2.00479,3113.7,3113.6,2.10679729]
["bitfinex-derivatives","ETHF0:USTF0",1641910552682,2.00479,3113.7,3113.6,3.59076088]
["bitfinex-derivatives","ETHF0:USTF0",1641910552882,2.00479,3113.7,3113.6,3.60679842]
["bitfinex-derivatives","ETHF0:USTF0",1641910553581,3.37983111,3113.7,3113.6,3.59076088]
["bitfinex-derivatives","ETHF0:USTF0",1641910553782,3.37983111,3113.7,3113.6,3.60679806]
["bitfinex-derivatives","ETHF0:USTF0",1641910555384,3.37983111,3113.7,3113.6,3.59076088]
["bitfinex-derivatives","ETHF0:USTF0",1641910556387,0.82473038,3113.7,3113.6,5.57666988]
["bitfinex-derivatives","ETHF0:USTF0",1641910556586,0.82473038,3113.7,3113.6,6.37466988]
["bitfinex-derivatives","ETHF0:USTF0",1641910556888,0.82473038,3113.7,3113.6,6.39070403]
["bitfinex-derivatives","ETHF0:USTF0",1641910557086,0.82473038,3113.7,3113.6,6.37466988]
["bitfinex-derivatives","ETHF0:USTF0",1641910557287,0.82473038,3113.7,3113.6,6.39070552]
["bitfinex-derivatives","ETHF0:USTF0",1641910557586,0.82473038,3113.7,3113.6,8.39070552]
["bitfinex-derivatives","ETHF0:USTF0",1641910557986,0.82473038,3113.7,3113.6,5.50194464]
["bitfinex-derivatives","ETHF0:USTF0",1641910558186,1.54423038,3113.7,3113.6,3.51603564]
["bitfinex-derivatives","ETHF0:USTF0",1641910558686,1.54423038,3113.7,3113.6,7.51603564]
["bitfinex-derivatives","ETHF0:USTF0",1641910562190,0.82473038,3113.7,3113.6,7.51603564]
["bitfinex-derivatives","ETHF0:USTF0",1641910563894,0.82473038,3113.7,3113.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910564794,15.69652038,3114.5,3113.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910564994,15.69652038,3114.5,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910565194,1.985909,3114.4,3114.3,0.01603466]
["bitfinex-derivatives","ETHF0:USTF0",1641910565795,13.83,3114.3,3113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910565995,1.985909,3114.2,3113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910566196,1.985909,3114.2,3113.2,1.61751937]
["bitfinex-derivatives","ETHF0:USTF0",1641910566396,1.985909,3114.2,3113.2,3.11751937]
["bitfinex-derivatives","ETHF0:USTF0",1641910566596,1.985909,3114.2,3113.2,1.61751937]
["bitfinex-derivatives","ETHF0:USTF0",1641910566796,1.985909,3114.2,3113.4,0.01603932]
["bitfinex-derivatives","ETHF0:USTF0",1641910566997,1.985909,3114.2,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910567697,15.83479,3113.7,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910567899,1.985909,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910568098,17.13836823,3113.6,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910568300,17.13836823,3113.6,3113.5,0.01603836]
["bitfinex-derivatives","ETHF0:USTF0",1641910569904,17.13836823,3113.6,3113.4,0.96355191]
["bitfinex-derivatives","ETHF0:USTF0",1641910572510,17.13836823,3113.6,3113.4,1.96355191]
["bitfinex-derivatives","ETHF0:USTF0",1641910573607,17.13836823,3113.6,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910573808,17.13836823,3113.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910574008,17.13836823,3113.6,3112.3,0.01604475]
["bitfinex-derivatives","ETHF0:USTF0",1641910574909,17.13836823,3113.6,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910575112,17.13836823,3113.6,3112.3,0.01604475]
["bitfinex-derivatives","ETHF0:USTF0",1641910575310,17.13836823,3113.6,3112.3,1.51604475]
["bitfinex-derivatives","ETHF0:USTF0",1641910575710,13.83,3112.5,3112.3,1.51604475]
["bitfinex-derivatives","ETHF0:USTF0",1641910575911,1.00601052,3112.4,3112.3,1.51604475]
["bitfinex-derivatives","ETHF0:USTF0",1641910576111,1.00601052,3112.4,3112.3,3.99551975]
["bitfinex-derivatives","ETHF0:USTF0",1641910576311,1.00601052,3112.4,3112.3,3.99551691]
["bitfinex-derivatives","ETHF0:USTF0",1641910576711,1.00601052,3112.4,3112.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910576911,1.00601052,3112.4,3112.3,3.99551625]
["bitfinex-derivatives","ETHF0:USTF0",1641910577714,1.00601052,3112.4,3112.3,6.00030625]
["bitfinex-derivatives","ETHF0:USTF0",1641910578513,2.00479,3113.4,3112.3,7.50030625]
["bitfinex-derivatives","ETHF0:USTF0",1641910578715,2.00479,3113.4,3112.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910578913,3.990699,3113.4,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910579114,2.00479,3113.4,3113.3,1.51603944]
["bitfinex-derivatives","ETHF0:USTF0",1641910579312,2.00479,3113.4,3113.3,0.01603944]
["bitfinex-derivatives","ETHF0:USTF0",1641910579913,15.83479,3113.4,3113.3,0.01603944]
["bitfinex-derivatives","ETHF0:USTF0",1641910581416,16.97796986,3113.4,3113.3,0.01603944]
["bitfinex-derivatives","ETHF0:USTF0",1641910582819,16.97796986,3113.4,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910583017,1.985909,3113.3,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910583818,1.985909,3113.3,3112.9,3.19955766]
["bitfinex-derivatives","ETHF0:USTF0",1641910584520,1.985909,3113.3,3112.9,3.1835158]
["bitfinex-derivatives","ETHF0:USTF0",1641910585120,1.985909,3113.3,3112.9,3.19955766]
["bitfinex-derivatives","ETHF0:USTF0",1641910585922,1.985909,3113.3,3112.9,4.69955766]
["bitfinex-derivatives","ETHF0:USTF0",1641910586125,1.985909,3113.3,3112.9,3.19955766]
["bitfinex-derivatives","ETHF0:USTF0",1641910586825,1.985909,3113.3,3112.9,1.19476766]
["bitfinex-derivatives","ETHF0:USTF0",1641910587624,1.985909,3113.3,3112.9,3.19476766]
["bitfinex-derivatives","ETHF0:USTF0",1641910587829,2.00479,3113.2,3112.9,3.19476766]
["bitfinex-derivatives","ETHF0:USTF0",1641910588223,1.985909,3113.1,3112.9,5.67424266]
["bitfinex-derivatives","ETHF0:USTF0",1641910588824,1.985909,3113.1,3112.9,3.19476766]
["bitfinex-derivatives","ETHF0:USTF0",1641910589223,15.815909,3113.1,3112.9,3.19476766]
["bitfinex-derivatives","ETHF0:USTF0",1641910589624,1.985909,3113.1,3112.9,3.1787258]
["bitfinex-derivatives","ETHF0:USTF0",1641910589824,1.985909,3113.1,3112.9,4.6787258]
["bitfinex-derivatives","ETHF0:USTF0",1641910590025,1.985909,3113.1,3112.9,7.1582008]
["bitfinex-derivatives","ETHF0:USTF0",1641910590225,2.00479,3113.2,3112.9,7.1582008]
["bitfinex-derivatives","ETHF0:USTF0",1641910590426,2.00479,3113.2,3112.9,9.1441098]
["bitfinex-derivatives","ETHF0:USTF0",1641910591324,2.00479,3113.2,3112.9,7.6441098]
["bitfinex-derivatives","ETHF0:USTF0",1641910591525,1.14317986,3113.4,3113.1,1.51603962]
["bitfinex-derivatives","ETHF0:USTF0",1641910591723,2.00479,3114.2,3113.5,0.78704743]
["bitfinex-derivatives","ETHF0:USTF0",1641910591927,2.00479,3114.2,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910592126,7.06614736,3114.1,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910592425,1.14648107,3114.0,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910592824,1.14648107,3114.0,3113.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910593026,1.14648107,3114.0,3113.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910593224,1.14648107,3114.0,3113.9,5.38922446]
["bitfinex-derivatives","ETHF0:USTF0",1641910593824,1.14648107,3114.0,3113.9,7.39401446]
["bitfinex-derivatives","ETHF0:USTF0",1641910594326,1.14648107,3114.0,3113.9,4.91453946]
["bitfinex-derivatives","ETHF0:USTF0",1641910594723,1.14648107,3114.0,3113.9,7.98620871]
["bitfinex-derivatives","ETHF0:USTF0",1641910594927,1.14648107,3114.0,3113.9,8.89380494]
["bitfinex-derivatives","ETHF0:USTF0",1641910595125,1.14648107,3114.0,3113.9,7.39380494]
["bitfinex-derivatives","ETHF0:USTF0",1641910595324,1.14648107,3114.0,3113.9,4.91432994]
["bitfinex-derivatives","ETHF0:USTF0",1641910596224,1.14648107,3114.0,3113.9,7.39380494]
["bitfinex-derivatives","ETHF0:USTF0",1641910596626,1.14648107,3114.0,3113.9,5.40789594]
["bitfinex-derivatives","ETHF0:USTF0",1641910597027,1.14648107,3114.0,3113.9,2.92842094]
["bitfinex-derivatives","ETHF0:USTF0",1641910597527,1.14648107,3114.0,3113.9,2.02082471]
["bitfinex-derivatives","ETHF0:USTF0",1641910597727,1.14648107,3114.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910597927,1.14648107,3114.0,3113.9,2.02082538]
["bitfinex-derivatives","ETHF0:USTF0",1641910598330,1.14648107,3114.0,3113.9,6.00030038]
["bitfinex-derivatives","ETHF0:USTF0",1641910598529,1.14648107,3114.0,3113.9,7.98620938]
["bitfinex-derivatives","ETHF0:USTF0",1641910599729,3.62215193,3114.1,3113.9,7.98620938]
["bitfinex-derivatives","ETHF0:USTF0",1641910599929,2.00479,3114.6,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910600130,2.00479,3114.6,3114.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910600330,2.00479,3114.6,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910600532,2.00479,3114.6,3114.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641910600731,2.91173469,3114.6,3114.5,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641910601130,2.91173469,3114.6,3114.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910601530,2.91173469,3114.6,3114.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641910602131,2.91173469,3114.6,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910602531,2.91173469,3114.6,3114.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910602732,5.83594369,3114.6,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910603932,5.83594369,3114.6,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910604533,3.85003469,3114.6,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910605435,2.91173469,3114.6,3114.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910607637,0.90694469,3114.6,3114.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910607838,12.71090584,3116.2,3114.5,7.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641910608039,12.71090584,3116.2,3114.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641910608238,12.71090584,3116.2,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910608438,1.985909,3115.8,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910608641,15.815909,3115.8,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910608839,16.99732069,3115.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910609038,17.75732069,3115.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910609442,17.75732069,3115.8,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910609640,17.75732069,3115.8,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910609842,2.00479,3115.7,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910610041,15.815909,3115.6,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910611247,1.985909,3115.6,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910611842,1.985909,3115.6,3115.0,0.0160308]
["bitfinex-derivatives","ETHF0:USTF0",1641910613646,1.985909,3115.6,3114.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641910616147,1.985909,3115.6,3114.7,0.0160324]
["bitfinex-derivatives","ETHF0:USTF0",1641910616148,1.985909,3115.6,3114.4,1.40313089]
["bitfinex-derivatives","ETHF0:USTF0",1641910616350,13.83,3115.5,3114.4,0.01603407]
["bitfinex-derivatives","ETHF0:USTF0",1641910616548,13.83,3115.5,3113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910616749,13.83,3115.1,3114.0,0.016036]
["bitfinex-derivatives","ETHF0:USTF0",1641910617548,13.83,3115.1,3114.3,0.01603461]
["bitfinex-derivatives","ETHF0:USTF0",1641910617750,1.985909,3115.0,3114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910618249,1.985909,3115.0,3114.7,0.01603278]
["bitfinex-derivatives","ETHF0:USTF0",1641910619050,1.05217297,3114.9,3114.7,0.01603278]
["bitfinex-derivatives","ETHF0:USTF0",1641910619251,1.05217297,3114.9,3114.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910619551,1.05217297,3114.9,3114.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910620851,1.05217297,3114.9,3114.8,4.90660727]
["bitfinex-derivatives","ETHF0:USTF0",1641910621052,1.05217297,3114.9,3114.8,4.9066058]
["bitfinex-derivatives","ETHF0:USTF0",1641910621457,1.05217297,3114.9,3114.8,6.8925148]
["bitfinex-derivatives","ETHF0:USTF0",1641910623757,1.05217297,3114.9,3114.8,7.8925148]
["bitfinex-derivatives","ETHF0:USTF0",1641910625658,1.05217297,3114.9,3114.8,7.876484]
["bitfinex-derivatives","ETHF0:USTF0",1641910625858,1.05217297,3114.9,3114.8,9.8973048]
["bitfinex-derivatives","ETHF0:USTF0",1641910626863,1.05217297,3114.9,3114.8,9.881274]
["bitfinex-derivatives","ETHF0:USTF0",1641910627064,7.297e-05,3114.9,3114.8,9.89730311]
["bitfinex-derivatives","ETHF0:USTF0",1641910629565,2.00479,3115.9,3115.2,1.38664824]
["bitfinex-derivatives","ETHF0:USTF0",1641910629766,2.00479,3115.9,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910629966,2.00479,3115.9,3115.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910630366,2.00479,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910630567,2.93119,3115.9,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910630967,1.985909,3115.8,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910631166,1.985909,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910631569,3.5313468,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910632670,3.5313468,3115.8,3115.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910634073,3.5313468,3115.8,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910634273,1.5454378,3115.8,3115.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910637777,1.5454378,3115.8,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910638177,3.5313468,3115.8,3115.4,4.57558512]
["bitfinex-derivatives","ETHF0:USTF0",1641910639379,13.83,3115.7,3114.8,3.02081813]
["bitfinex-derivatives","ETHF0:USTF0",1641910639777,13.83,3115.7,3114.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910639978,13.83,3115.2,3115.1,1.39819321]
["bitfinex-derivatives","ETHF0:USTF0",1641910640178,16.587709,3115.2,3114.8,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1641910640577,16.587709,3115.2,3114.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1641910640778,16.587709,3115.2,3114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910641277,0.95595943,3115.1,3114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910641478,1.985909,3115.0,3114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910642679,1.985909,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910643079,1.985909,3115.0,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910644080,15.83479,3114.5,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910644282,2.858183,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910644480,2.858183,3114.4,3114.0,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641910644880,2.858183,3114.4,3114.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910645883,2.858183,3114.4,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910646683,2.858183,3114.4,3114.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910647486,2.858183,3114.4,3114.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910649290,2.858183,3114.4,3114.2,3.63545321]
["bitfinex-derivatives","ETHF0:USTF0",1641910649493,0.872274,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910649691,0.872274,3114.4,3114.2,3.63545321]
["bitfinex-derivatives","ETHF0:USTF0",1641910650092,0.872274,3114.4,3114.2,1.15597821]
["bitfinex-derivatives","ETHF0:USTF0",1641910650291,1.552974,3114.4,3114.2,1.15597821]
["bitfinex-derivatives","ETHF0:USTF0",1641910651293,1.552974,3114.4,3114.2,3.63545321]
["bitfinex-derivatives","ETHF0:USTF0",1641910651493,0.872274,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910651695,0.872274,3114.4,3114.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910651893,0.872274,3114.4,3114.3,3.50194279]
["bitfinex-derivatives","ETHF0:USTF0",1641910652895,0.872274,3114.4,3114.3,2.00194279]
["bitfinex-derivatives","ETHF0:USTF0",1641910653095,2.858183,3114.4,3114.3,0.01603379]
["bitfinex-derivatives","ETHF0:USTF0",1641910657599,2.858183,3114.4,3114.2,1.15597821]
["bitfinex-derivatives","ETHF0:USTF0",1641910657799,0.872274,3114.4,3114.3,9.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910657999,3.79831973,3115.7,3114.9,1.15570837]
["bitfinex-derivatives","ETHF0:USTF0",1641910658299,3.79831973,3115.7,3114.5,1.38702601]
["bitfinex-derivatives","ETHF0:USTF0",1641910658300,2.64291226,3115.7,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910658600,2.64291226,3115.7,3115.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1641910658798,2.64291226,3115.7,3115.6,6.186071]
["bitfinex-derivatives","ETHF0:USTF0",1641910659200,2.64291226,3115.7,3115.6,8.665546]
["bitfinex-derivatives","ETHF0:USTF0",1641910660003,1.25765025,3115.7,3115.6,7.165546]
["bitfinex-derivatives","ETHF0:USTF0",1641910660603,1.25765025,3115.7,3115.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641910660802,3.24355925,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910661003,4.11745925,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910661403,4.11745925,3115.7,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910662003,6.12224925,3115.7,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910663504,13.83,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910663705,1.985909,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910664606,1.985909,3115.5,3115.0,0.90718987]
["bitfinex-derivatives","ETHF0:USTF0",1641910664810,1.985909,3115.5,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910665109,1.985909,3115.5,3115.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910665407,1.985909,3115.5,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910665807,1.985909,3115.5,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910666107,3.26244025,3115.7,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910666108,3.990699,3115.6,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910666306,3.990699,3115.6,3115.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910666508,3.990699,3115.6,3115.0,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641910666908,3.990699,3115.6,3115.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910667208,1.25765025,3115.7,3115.6,1.1750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910668008,0.10237758,3115.7,3115.6,1.1750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910668609,0.10237758,3115.7,3115.6,2.6750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910670911,0.10237758,3115.7,3115.6,1.1750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910671510,0.10237758,3115.7,3115.6,2.6750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910671812,0.10237758,3115.7,3115.6,1.1750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910672410,2.08828658,3115.7,3115.6,1.1750812]
["bitfinex-derivatives","ETHF0:USTF0",1641910672609,2.08828658,3115.7,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910672813,16.91928658,3115.7,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910673614,16.91928658,3115.7,3114.7,3.54268049]
["bitfinex-derivatives","ETHF0:USTF0",1641910673615,16.91928658,3115.7,3115.1,2.851278]
["bitfinex-derivatives","ETHF0:USTF0",1641910674012,16.91928658,3115.7,3115.1,1.351278]
["bitfinex-derivatives","ETHF0:USTF0",1641910674216,2.00479,3115.3,3115.1,1.351278]
["bitfinex-derivatives","ETHF0:USTF0",1641910674614,1.985909,3115.2,3115.1,1.351278]
["bitfinex-derivatives","ETHF0:USTF0",1641910675015,1.985909,3115.2,3115.1,2.851278]
["bitfinex-derivatives","ETHF0:USTF0",1641910676316,1.985909,3115.2,3115.1,1.351278]
["bitfinex-derivatives","ETHF0:USTF0",1641910676515,1.985909,3115.2,3115.1,2.851278]
["bitfinex-derivatives","ETHF0:USTF0",1641910676915,1.985909,3115.2,3115.1,1.351278]
["bitfinex-derivatives","ETHF0:USTF0",1641910677114,1.985909,3115.2,3114.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641910677115,1.985909,3115.2,3114.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641910677315,1.985909,3115.2,3114.6,0.01603299]
["bitfinex-derivatives","ETHF0:USTF0",1641910677514,1.985909,3115.2,3115.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910677715,1.985909,3115.2,3114.6,0.01603299]
["bitfinex-derivatives","ETHF0:USTF0",1641910677917,1.985909,3115.2,3114.1,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641910678115,13.83,3114.8,3114.1,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641910678316,1.985909,3114.7,3114.1,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641910678515,1.985909,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910679115,3.00922131,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910679516,3.00922131,3114.7,3114.2,2.02082487]
["bitfinex-derivatives","ETHF0:USTF0",1641910679723,0.08026,3116.2,3114.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910679918,0.08024,3116.9,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910680118,1.985909,3116.3,3116.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641910680521,1.985909,3116.3,3116.1,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641910681118,3.0115268,3116.3,3116.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641910681318,3.0115268,3116.3,3116.1,3.242175]
["bitfinex-derivatives","ETHF0:USTF0",1641910681519,3.0115268,3116.3,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910682320,3.0115268,3116.3,3116.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641910682520,3.0115268,3116.3,3116.0,2.02081597]
["bitfinex-derivatives","ETHF0:USTF0",1641910682723,13.83,3116.2,3115.8,2.0069229]
["bitfinex-derivatives","ETHF0:USTF0",1641910682924,1.985909,3116.1,3115.8,2.0069229]
["bitfinex-derivatives","ETHF0:USTF0",1641910684325,1.985909,3116.1,3115.4,1.51602901]
["bitfinex-derivatives","ETHF0:USTF0",1641910684326,1.985909,3116.1,3115.4,0.01602901]
["bitfinex-derivatives","ETHF0:USTF0",1641910685126,1.985909,3116.1,3115.2,5.75361652]
["bitfinex-derivatives","ETHF0:USTF0",1641910685425,1.985909,3116.1,3115.4,0.01602901]
["bitfinex-derivatives","ETHF0:USTF0",1641910685631,1.985909,3116.1,3115.2,4.25361652]
["bitfinex-derivatives","ETHF0:USTF0",1641910685827,1.985909,3116.1,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910686027,1.985909,3116.1,3116.0,1.47511317]
["bitfinex-derivatives","ETHF0:USTF0",1641910686226,3.990699,3116.1,3116.0,1.47511317]
["bitfinex-derivatives","ETHF0:USTF0",1641910688329,17.820699,3116.1,3116.0,1.47511317]
["bitfinex-derivatives","ETHF0:USTF0",1641910688730,17.820699,3116.1,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910688929,4.682499,3116.1,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910689932,13.83,3116.0,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910690440,1.985909,3115.9,3115.4,0.01602911]
["bitfinex-derivatives","ETHF0:USTF0",1641910692035,1.985909,3115.9,3115.2,4.25361652]
["bitfinex-derivatives","ETHF0:USTF0",1641910692436,1.985909,3115.9,3115.2,2.24882652]
["bitfinex-derivatives","ETHF0:USTF0",1641910693036,13.83,3115.7,3115.2,2.24882652]
["bitfinex-derivatives","ETHF0:USTF0",1641910693239,1.57967069,3115.6,3115.2,2.24882652]
["bitfinex-derivatives","ETHF0:USTF0",1641910693436,1.985909,3115.5,3115.2,2.24882652]
["bitfinex-derivatives","ETHF0:USTF0",1641910693636,1.985909,3115.5,3115.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910695938,1.57967069,3115.6,3115.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910696138,1.50930117,3115.8,3115.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910696337,1.50930117,3115.8,3115.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910696837,1.50930117,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910698340,3.05842638,3115.8,3115.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910698542,3.05842638,3115.8,3115.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910698742,3.05842638,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910700440,3.05842638,3115.8,3115.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910700740,3.05842638,3115.8,3115.4,2.49268211]
["bitfinex-derivatives","ETHF0:USTF0",1641910700941,1.985909,3115.7,3115.4,2.49268211]
["bitfinex-derivatives","ETHF0:USTF0",1641910701740,1.985909,3115.7,3115.5,1.8968216]
["bitfinex-derivatives","ETHF0:USTF0",1641910702141,1.985909,3115.7,3115.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910702341,3.05842638,3115.8,3115.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910703644,3.05842638,3115.8,3115.5,1.8968216]
["bitfinex-derivatives","ETHF0:USTF0",1641910703645,1.985909,3115.7,3115.5,1.8968216]
["bitfinex-derivatives","ETHF0:USTF0",1641910704445,2.39442521,3115.8,3115.6,3.99550285]
["bitfinex-derivatives","ETHF0:USTF0",1641910704645,1.54912521,3115.8,3115.6,3.99550285]
["bitfinex-derivatives","ETHF0:USTF0",1641910704845,5.92763522,3116.6,3115.6,3.99550285]
["bitfinex-derivatives","ETHF0:USTF0",1641910704846,5.92763522,3116.6,3116.1,0.17367746]
["bitfinex-derivatives","ETHF0:USTF0",1641910705044,5.92763522,3116.6,3116.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910705245,5.92763522,3116.6,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910705446,5.92763522,3116.6,3116.1,4.849299]
["bitfinex-derivatives","ETHF0:USTF0",1641910705645,5.92763522,3116.6,3116.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910705846,1.10358287,3116.5,3116.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910706046,1.10358287,3116.5,3116.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910706248,1.10358287,3116.5,3116.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910707547,1.10358287,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910711851,1.10358287,3116.5,3116.4,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910712954,1.10358287,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910713355,1.10358287,3116.5,3116.4,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910714257,1.10358287,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910714456,11.00947422,3116.6,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910714457,10.80430976,3116.6,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910714658,10.80430976,3116.6,3116.4,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910714858,10.80430976,3116.6,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910715860,10.80430976,3116.6,3116.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910716058,1.10483279,3116.5,3116.4,5.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910716258,1.10483279,3116.5,3116.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910716459,1.10483279,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910717060,6.18667179,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910717860,6.18667179,3116.5,3116.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910718862,1.10483279,3116.5,3116.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910719265,3.09074179,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910719463,3.93254179,3116.5,3116.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910720064,3.93254179,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910721066,3.93254179,3116.5,3116.4,5.80272104]
["bitfinex-derivatives","ETHF0:USTF0",1641910721965,3.93254179,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910725369,1.94663279,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910725570,1.10483279,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910726471,3.09074179,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910727071,16.92074179,3116.5,3116.4,3.32324604]
["bitfinex-derivatives","ETHF0:USTF0",1641910728875,16.92074179,3116.5,3115.8,3.57564347]
["bitfinex-derivatives","ETHF0:USTF0",1641910729075,16.92074179,3116.5,3115.8,1.57085347]
["bitfinex-derivatives","ETHF0:USTF0",1641910729477,16.92074179,3116.5,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910730076,1.5,3116.0,3115.2,0.01603011]
["bitfinex-derivatives","ETHF0:USTF0",1641910730276,15.815909,3115.9,3115.2,0.01603011]
["bitfinex-derivatives","ETHF0:USTF0",1641910730876,1.11868162,3115.8,3115.2,0.01603011]
["bitfinex-derivatives","ETHF0:USTF0",1641910731077,3.12347162,3115.8,3115.2,0.01603011]
["bitfinex-derivatives","ETHF0:USTF0",1641910731278,15.815909,3115.7,3115.2,0.01603011]
["bitfinex-derivatives","ETHF0:USTF0",1641910732482,1.11868162,3115.8,3115.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910732779,1.11868162,3115.8,3115.6,0.01602677]
["bitfinex-derivatives","ETHF0:USTF0",1641910733383,1.11868162,3115.8,3115.6,2.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1641910733782,1.11868162,3115.8,3115.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910734181,1.11868162,3115.8,3115.6,2.00193577]
["bitfinex-derivatives","ETHF0:USTF0",1641910734384,1.11868162,3115.8,3115.6,0.01602677]
["bitfinex-derivatives","ETHF0:USTF0",1641910735381,1.985909,3115.7,3115.6,0.01602677]
["bitfinex-derivatives","ETHF0:USTF0",1641910735785,1.985909,3115.7,3115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910736183,1.985909,3115.7,3115.2,2.01603014]
["bitfinex-derivatives","ETHF0:USTF0",1641910737185,2.00479,3115.3,3115.2,2.01603014]
["bitfinex-derivatives","ETHF0:USTF0",1641910737386,4.888799,3115.3,3115.2,2.01603014]
["bitfinex-derivatives","ETHF0:USTF0",1641910737984,5.79774102,3115.3,3115.2,2.01603014]
["bitfinex-derivatives","ETHF0:USTF0",1641910740084,5.79774102,3115.3,3115.2,4.49550514]
["bitfinex-derivatives","ETHF0:USTF0",1641910740685,5.79774102,3115.3,3115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910741085,5.79774102,3115.3,3114.8,0.01603222]
["bitfinex-derivatives","ETHF0:USTF0",1641910741885,13.83,3115.2,3114.8,0.01603222]
["bitfinex-derivatives","ETHF0:USTF0",1641910742085,1.985909,3115.1,3114.8,0.01603222]
["bitfinex-derivatives","ETHF0:USTF0",1641910742886,1.985909,3115.1,3114.4,0.01603412]
["bitfinex-derivatives","ETHF0:USTF0",1641910743088,2.00479,3114.8,3114.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1641910743288,15.815909,3114.7,3114.0,2.02082618]
["bitfinex-derivatives","ETHF0:USTF0",1641910743587,15.815909,3114.7,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910743988,1.5,3114.6,3114.0,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1641910744287,17.39099911,3114.5,3114.0,2.47809]
["bitfinex-derivatives","ETHF0:USTF0",1641910744487,17.39099911,3114.5,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910745087,2.00479,3113.7,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910745286,0.95809,3113.7,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910745486,1.01561067,3113.6,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910747787,2.00331067,3113.6,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910747988,2.00331067,3113.6,3113.5,2.49551357]
["bitfinex-derivatives","ETHF0:USTF0",1641910748188,2.00331067,3113.6,3113.5,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910749289,2.00331067,3113.6,3113.5,4.49551357]
["bitfinex-derivatives","ETHF0:USTF0",1641910749892,2.00331067,3113.6,3113.5,2.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910750093,1.067e-05,3113.6,3113.5,7.51603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910750290,9.96580371,3115.8,3113.5,7.51603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910750291,0.08028,3115.4,3113.5,7.51603857]
["bitfinex-derivatives","ETHF0:USTF0",1641910750491,8.27465042,3115.8,3113.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910750693,8.27465042,3115.8,3114.3,0.01603435]
["bitfinex-derivatives","ETHF0:USTF0",1641910750892,1.985909,3114.7,3114.3,0.01603435]
["bitfinex-derivatives","ETHF0:USTF0",1641910751293,1.985909,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910752193,1.04092709,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910752393,2.03472709,3114.6,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910753596,2.03472709,3114.6,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910753895,1.04092709,3114.6,3114.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910755102,1.04092709,3114.6,3114.5,4.42214104]
["bitfinex-derivatives","ETHF0:USTF0",1641910755301,4.97306363,3114.8,3114.5,4.42214104]
["bitfinex-derivatives","ETHF0:USTF0",1641910755500,4.97306363,3114.8,3114.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910755701,4.97306363,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910757103,6.53370822,3114.8,3114.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910757303,6.53370822,3114.8,3114.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910758105,6.53370822,3114.8,3114.7,4.00673027]
["bitfinex-derivatives","ETHF0:USTF0",1641910760109,6.53370822,3114.8,3114.7,6.48620527]
["bitfinex-derivatives","ETHF0:USTF0",1641910760910,6.53370822,3114.8,3114.1,0.01603574]
["bitfinex-derivatives","ETHF0:USTF0",1641910761112,6.53370822,3114.8,3113.8,0.01603574]
["bitfinex-derivatives","ETHF0:USTF0",1641910761113,1.5,3114.4,3113.5,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641910761312,1.5,3113.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910761514,1.5,3112.7,3111.9,2.71318891]
["bitfinex-derivatives","ETHF0:USTF0",1641910761813,1.985909,3112.6,3111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910762014,1.985909,3112.6,3110.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641910762213,1.985909,3112.6,3111.5,2.06726665]
["bitfinex-derivatives","ETHF0:USTF0",1641910762413,1.985909,3112.6,3109.8,4.57284261]
["bitfinex-derivatives","ETHF0:USTF0",1641910762414,1.5,3112.3,3109.8,4.57284261]
["bitfinex-derivatives","ETHF0:USTF0",1641910762615,1.5,3111.9,3109.8,4.57284261]
["bitfinex-derivatives","ETHF0:USTF0",1641910762818,13.83,3111.8,3109.8,4.57284261]
["bitfinex-derivatives","ETHF0:USTF0",1641910763017,1.5,3111.0,3109.8,4.57284261]
["bitfinex-derivatives","ETHF0:USTF0",1641910763215,2.00479,3110.3,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910763418,1.0521,3110.3,3109.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910763622,1.0521,3110.3,3110.2,0.01605536]
["bitfinex-derivatives","ETHF0:USTF0",1641910763816,0.8186,3111.0,3110.2,0.01605536]
["bitfinex-derivatives","ETHF0:USTF0",1641910764116,0.8186,3111.0,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910764517,0.8186,3111.0,3110.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910764716,0.8186,3111.0,3110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910765117,0.8186,3111.0,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910765320,3.08661325,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910765919,1.10070425,3110.9,3110.6,0.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1641910766118,3.08661325,3110.9,3110.6,0.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1641910766320,1.10070425,3110.9,3110.6,0.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1641910766520,1.10070425,3110.9,3110.3,4.01605505]
["bitfinex-derivatives","ETHF0:USTF0",1641910766821,1.10070425,3110.9,3110.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910767019,1.10070425,3110.9,3110.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910767220,2.00479,3110.8,3110.4,3.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910767622,2.00479,3110.8,3110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910767823,1.985909,3110.7,3110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910769023,2.00479,3110.8,3110.4,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910769422,2.00479,3110.8,3110.4,6.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910770024,1.985909,3110.7,3110.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910770224,2.00479,3110.8,3110.4,4.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910770426,1.10070425,3110.9,3110.7,0.01605075]
["bitfinex-derivatives","ETHF0:USTF0",1641910770627,1.10070425,3110.9,3110.8,5.51604933]
["bitfinex-derivatives","ETHF0:USTF0",1641910770628,1e-08,3110.9,3110.8,5.51604933]
["bitfinex-derivatives","ETHF0:USTF0",1641910770826,1.5,3112.8,3110.8,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910771027,1.5,3112.8,3111.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910771225,2.00479,3111.8,3111.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910771427,3.990699,3111.8,3110.6,2.83488094]
["bitfinex-derivatives","ETHF0:USTF0",1641910771628,4.872599,3111.8,3110.6,2.83488094]
["bitfinex-derivatives","ETHF0:USTF0",1641910771828,2.88669,3111.8,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910772029,2.00479,3112.1,3111.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910772229,3.990699,3112.1,3111.4,3.12289977]
["bitfinex-derivatives","ETHF0:USTF0",1641910772632,1.11018154,3112.0,3111.4,3.12289977]
["bitfinex-derivatives","ETHF0:USTF0",1641910772832,1.985909,3111.9,3111.4,3.12289977]
["bitfinex-derivatives","ETHF0:USTF0",1641910773637,1.985909,3111.9,3111.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910773836,1.11018154,3112.0,3111.8,2.00914852]
["bitfinex-derivatives","ETHF0:USTF0",1641910774135,1.11018154,3112.0,3111.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910774337,1.11018154,3112.0,3111.9,7.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641910775036,1.11018154,3112.0,3111.9,9.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641910775237,1.11018154,3112.0,3111.9,11.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641910776036,2.27186102,3112.0,3111.9,11.970174]
["bitfinex-derivatives","ETHF0:USTF0",1641910776436,2.27186102,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910776637,1.16167948,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910779438,1.16167948,3112.0,3111.9,1.57896793]
["bitfinex-derivatives","ETHF0:USTF0",1641910780340,1.16167948,3112.0,3111.9,3.84937889]
["bitfinex-derivatives","ETHF0:USTF0",1641910780541,1.16167948,3112.0,3111.9,5.3654243]
["bitfinex-derivatives","ETHF0:USTF0",1641910780742,2.00479,3112.7,3112.5,2.26993522]
["bitfinex-derivatives","ETHF0:USTF0",1641910780939,2.00479,3112.7,3112.6,6.40546]
["bitfinex-derivatives","ETHF0:USTF0",1641910781341,2.00479,3112.7,3112.6,8.40741086]
["bitfinex-derivatives","ETHF0:USTF0",1641910781641,2.00479,3112.7,3112.6,2.42150186]
["bitfinex-derivatives","ETHF0:USTF0",1641910781841,2.00479,3112.7,3112.6,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1641910782240,3.03799226,3112.7,3112.6,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1641910782842,3.03799226,3112.7,3112.5,0.13668871]
["bitfinex-derivatives","ETHF0:USTF0",1641910783041,5.02390126,3112.7,3112.5,0.13668871]
["bitfinex-derivatives","ETHF0:USTF0",1641910783245,5.02390126,3112.7,3112.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910783645,5.02390126,3112.7,3112.6,0.01604243]
["bitfinex-derivatives","ETHF0:USTF0",1641910784044,7.50337626,3112.7,3112.6,0.01604243]
["bitfinex-derivatives","ETHF0:USTF0",1641910784245,0.79303901,3112.4,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910785344,3.27251401,3112.4,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910785847,5.25842301,3112.4,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910786647,5.25842301,3112.4,3112.1,2.72427444]
["bitfinex-derivatives","ETHF0:USTF0",1641910787348,2.00479,3112.2,3112.1,2.72427444]
["bitfinex-derivatives","ETHF0:USTF0",1641910787547,3.2649954,3112.2,3112.1,2.72427444]
["bitfinex-derivatives","ETHF0:USTF0",1641910787749,1.2602054,3112.2,3112.1,2.74031944]
["bitfinex-derivatives","ETHF0:USTF0",1641910787950,0.3532054,3112.2,3112.1,2.72427444]
["bitfinex-derivatives","ETHF0:USTF0",1641910788352,2.68382441,3112.9,3112.4,2.83822642]
["bitfinex-derivatives","ETHF0:USTF0",1641910788548,2.68382441,3112.9,3112.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910788748,2.68382441,3112.9,3112.8,3.50194963]
["bitfinex-derivatives","ETHF0:USTF0",1641910788948,1.79920388,3113.4,3112.8,3.50194963]
["bitfinex-derivatives","ETHF0:USTF0",1641910788949,1.79920388,3113.4,3112.8,17.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641910789150,1.79920388,3113.4,3112.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910789349,1.985909,3113.3,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910789752,1.985909,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910789950,1.922362,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910790150,1.79920388,3113.4,3113.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910790553,1.16334452,3113.3,3113.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910790954,1.985909,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910791154,1.5,3112.9,3112.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910791353,2.00479,3113.1,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910791556,1.985909,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910791954,1.922362,3112.9,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910792154,1.985909,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910792353,2.479475,3112.7,3112.3,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910792554,1.00245288,3112.6,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910792754,3.485909,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910792955,1.985909,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910793355,3.485909,3112.5,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910793557,3.485909,3112.5,3112.4,0.01604361]
["bitfinex-derivatives","ETHF0:USTF0",1641910794559,3.485909,3112.5,3112.0,0.01604632]
["bitfinex-derivatives","ETHF0:USTF0",1641910794857,1.5,3112.1,3111.4,1.80028886]
["bitfinex-derivatives","ETHF0:USTF0",1641910795057,3.908271,3112.0,3111.6,0.01604871]
["bitfinex-derivatives","ETHF0:USTF0",1641910795259,1.5,3111.7,3111.6,0.01604871]
["bitfinex-derivatives","ETHF0:USTF0",1641910795458,2.1618,3111.7,3111.6,0.01604871]
["bitfinex-derivatives","ETHF0:USTF0",1641910795658,4.147709,3111.7,3111.6,0.01604871]
["bitfinex-derivatives","ETHF0:USTF0",1641910796060,4.147709,3111.7,3111.4,0.05499079]
["bitfinex-derivatives","ETHF0:USTF0",1641910796258,2.479475,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910796460,3.485909,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910796659,1.985909,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910796859,1.5,3111.2,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910797060,1.922362,3111.1,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910797761,0.479475,3111.0,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910798159,1.509775,3111.0,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910798359,1.5,3110.4,3109.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910798661,1.5,3110.4,3108.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641910798662,2.5303,3111.0,3110.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910799258,2.5303,3111.0,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910799458,5.214238,3110.9,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910799658,6.12560051,3110.9,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910799859,6.12560051,3110.9,3110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910800058,6.12560051,3110.9,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910800261,6.12560051,3110.9,3110.8,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641910800460,3.36302046,3111.7,3110.8,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641910800660,3.36302046,3111.7,3111.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910800863,3.36302046,3111.7,3111.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641910801063,1.5,3111.6,3111.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641910801266,1.305967,3111.5,3111.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641910801561,5.427152,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910801761,3.927152,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910801963,1.5,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910802561,2.87678027,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910802762,5.13084727,3110.9,3110.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910802964,3.82488027,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910803963,3.82488027,3110.9,3110.8,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641910804763,3.82488027,3110.9,3110.8,2.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641910804965,2.87678027,3110.9,3110.8,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641910805565,2.87678027,3110.9,3110.5,1.94101513]
["bitfinex-derivatives","ETHF0:USTF0",1641910805566,2.87678027,3110.9,3110.5,1.92496472]
["bitfinex-derivatives","ETHF0:USTF0",1641910805766,1.5,3110.6,3110.5,1.92496472]
["bitfinex-derivatives","ETHF0:USTF0",1641910805965,5.408271,3110.6,3110.5,1.94101781]
["bitfinex-derivatives","ETHF0:USTF0",1641910806268,5.408271,3110.6,3110.1,0.2923111]
["bitfinex-derivatives","ETHF0:USTF0",1641910806568,1.305967,3110.5,3110.1,4.2923111]
["bitfinex-derivatives","ETHF0:USTF0",1641910806965,2.4602,3110.9,3110.4,0.01605309]
["bitfinex-derivatives","ETHF0:USTF0",1641910807166,2.00479,3111.0,3110.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910807465,1.5,3111.8,3110.6,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641910807767,4.86302046,3111.9,3111.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910807968,3.2877388,3111.8,3111.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910808167,1.922362,3111.7,3111.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910808367,3.291876,3111.6,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910808770,4.791876,3111.6,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910809169,1.5,3111.3,3110.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910809369,1.985909,3111.2,3110.7,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910809568,1.985909,3111.2,3111.1,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641910809969,3.28471546,3111.2,3111.1,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641910810168,3.28471546,3111.2,3110.7,7.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641910810369,3.28471546,3111.2,3110.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910810570,3.28471546,3111.2,3111.1,0.01605015]
["bitfinex-derivatives","ETHF0:USTF0",1641910810971,4.59068246,3111.2,3111.1,0.01605015]
["bitfinex-derivatives","ETHF0:USTF0",1641910812171,3.28471546,3111.2,3111.1,2.01605015]
["bitfinex-derivatives","ETHF0:USTF0",1641910813173,3.28471546,3111.2,3111.1,0.01605015]
["bitfinex-derivatives","ETHF0:USTF0",1641910813675,3.28471546,3111.2,3110.9,4.08377462]
["bitfinex-derivatives","ETHF0:USTF0",1641910813882,4.33221546,3111.2,3110.9,4.08377462]
["bitfinex-derivatives","ETHF0:USTF0",1641910814075,1.305967,3111.1,3110.9,4.08377462]
["bitfinex-derivatives","ETHF0:USTF0",1641910814276,1.985909,3111.0,3110.9,4.08377462]
["bitfinex-derivatives","ETHF0:USTF0",1641910814476,3.485909,3111.0,3110.9,4.08377462]
["bitfinex-derivatives","ETHF0:USTF0",1641910814678,3.485909,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910814880,1.5,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910815077,1.985909,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910815276,3.291876,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910816077,3.291876,3110.4,3110.3,2.02084294]
["bitfinex-derivatives","ETHF0:USTF0",1641910816678,4.62614607,3110.4,3110.3,2.02084294]
["bitfinex-derivatives","ETHF0:USTF0",1641910817078,4.62614607,3110.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910818279,4.62614607,3110.4,3109.7,0.90838625]
["bitfinex-derivatives","ETHF0:USTF0",1641910818480,1.5,3110.2,3109.7,0.90838625]
["bitfinex-derivatives","ETHF0:USTF0",1641910818779,20.121876,3110.2,3109.6,0.90838625]
["bitfinex-derivatives","ETHF0:USTF0",1641910818981,1.5,3109.7,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910819180,3.908271,3109.6,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910819380,1.5,3109.1,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910819580,2.59370331,3109.1,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910819779,4.57961231,3109.1,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910819978,5.88557931,3109.1,3109.0,4.01606036]
["bitfinex-derivatives","ETHF0:USTF0",1641910820178,5.88557931,3109.1,3109.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910820382,4.38557931,3109.1,3109.0,4.01606041]
["bitfinex-derivatives","ETHF0:USTF0",1641910820679,4.38557931,3109.1,3109.0,0.01606041]
["bitfinex-derivatives","ETHF0:USTF0",1641910821279,5.88557931,3109.1,3109.0,0.01606041]
["bitfinex-derivatives","ETHF0:USTF0",1641910821694,5.88557931,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910821892,4.38557931,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910822094,1.5,3108.7,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910822395,2.238867,3108.7,3108.6,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641910822593,3.41152746,3108.7,3108.6,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641910822792,5.39743646,3108.7,3108.6,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641910823193,3.39743646,3108.7,3108.6,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641910823395,4.89743646,3108.7,3108.6,0.01606315]
["bitfinex-derivatives","ETHF0:USTF0",1641910823694,3.15856946,3108.7,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910823895,0.238867,3108.6,3108.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910824294,1.985909,3108.5,3108.2,0.40750456]
["bitfinex-derivatives","ETHF0:USTF0",1641910824896,1.5,3108.3,3108.2,0.40750456]
["bitfinex-derivatives","ETHF0:USTF0",1641910825096,4.93560201,3108.3,3108.2,0.40750456]
["bitfinex-derivatives","ETHF0:USTF0",1641910825496,3.43560201,3108.3,3108.2,0.40750456]
["bitfinex-derivatives","ETHF0:USTF0",1641910826298,6.43560201,3108.3,3105.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641910826496,1.5,3107.9,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910826798,1.5,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910826998,2.429167,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910827196,2.429167,3107.2,3106.9,7.616399]
["bitfinex-derivatives","ETHF0:USTF0",1641910827396,6.438747,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910827596,4.00958,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910827796,4.70438,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910827996,5.133547,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910828195,6.19592959,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910828598,5.76676259,3107.2,3106.9,5.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910828798,5.76676259,3107.2,3107.1,2.58614867]
["bitfinex-derivatives","ETHF0:USTF0",1641910829198,7.69592959,3107.2,3106.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641910829399,7.69592959,3107.2,3106.8,0.01607329]
["bitfinex-derivatives","ETHF0:USTF0",1641910829400,7.26676259,3107.2,3106.8,0.01607329]
["bitfinex-derivatives","ETHF0:USTF0",1641910829597,0.429167,3106.9,3106.8,0.01607329]
["bitfinex-derivatives","ETHF0:USTF0",1641910829797,0.429167,3106.9,3106.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910829996,3.76197259,3107.2,3106.2,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910829997,3.06717259,3107.2,3106.4,3.616399]
["bitfinex-derivatives","ETHF0:USTF0",1641910830397,0.429167,3107.0,3106.4,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910830597,0.429167,3106.8,3106.5,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910830798,0.429167,3106.6,3106.5,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910830998,0.429167,3106.9,3106.5,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910831199,1.29127774,3106.6,3106.5,16.182337]
["bitfinex-derivatives","ETHF0:USTF0",1641910831400,4.0455638,3108.8,3106.5,21.682337]
["bitfinex-derivatives","ETHF0:USTF0",1641910831598,2.00479,3108.2,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910831798,2.00479,3108.2,3107.8,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910832004,2.00479,3108.2,3108.1,0.01606444]
["bitfinex-derivatives","ETHF0:USTF0",1641910832400,2.00479,3108.2,3108.1,4.18957644]
["bitfinex-derivatives","ETHF0:USTF0",1641910832801,2.00479,3108.2,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910832999,2.77109,3108.2,3107.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910833200,1.985909,3108.1,3107.6,1.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910833599,1.985909,3108.1,3107.6,5.694037]
["bitfinex-derivatives","ETHF0:USTF0",1641910833800,2.00479,3108.2,3107.6,19.524037]
["bitfinex-derivatives","ETHF0:USTF0",1641910834001,2.00479,3108.2,3107.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910834202,0.93248427,3108.1,3108.0,0.01606568]
["bitfinex-derivatives","ETHF0:USTF0",1641910835001,0.93248427,3108.1,3108.0,2.49554068]
["bitfinex-derivatives","ETHF0:USTF0",1641910835503,2.00479,3108.9,3108.0,20.008302]
["bitfinex-derivatives","ETHF0:USTF0",1641910835703,2.00479,3108.9,3108.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910835905,2.00479,3108.9,3108.8,0.01606008]
["bitfinex-derivatives","ETHF0:USTF0",1641910836304,1.2393823,3108.9,3108.8,0.01606008]
["bitfinex-derivatives","ETHF0:USTF0",1641910836503,1.2393823,3108.9,3108.8,4.18957208]
["bitfinex-derivatives","ETHF0:USTF0",1641910836904,1.2393823,3108.9,3108.8,2.49553508]
["bitfinex-derivatives","ETHF0:USTF0",1641910837206,1.2393823,3108.9,3108.8,0.01606008]
["bitfinex-derivatives","ETHF0:USTF0",1641910837207,3.2252913,3108.9,3108.8,0.01606008]
["bitfinex-derivatives","ETHF0:USTF0",1641910837604,5.2300813,3108.9,3108.5,0.01606008]
["bitfinex-derivatives","ETHF0:USTF0",1641910837804,6.0690813,3108.9,3108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910838202,7.9914433,3108.9,3108.8,2.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641910838704,9.4914433,3108.9,3108.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910838905,9.4914433,3108.9,3108.4,0.01606493]
["bitfinex-derivatives","ETHF0:USTF0",1641910839105,1.5,3108.7,3108.4,0.01606493]
["bitfinex-derivatives","ETHF0:USTF0",1641910839306,1.985909,3108.6,3108.1,1.88243174]
["bitfinex-derivatives","ETHF0:USTF0",1641910839506,2.00479,3108.2,3108.1,1.88243174]
["bitfinex-derivatives","ETHF0:USTF0",1641910839708,3.05309,3108.2,3108.1,1.88243174]
["bitfinex-derivatives","ETHF0:USTF0",1641910839905,6.14896806,3108.2,3108.1,1.88243174]
["bitfinex-derivatives","ETHF0:USTF0",1641910840308,8.07133006,3108.2,3108.1,1.89849796]
["bitfinex-derivatives","ETHF0:USTF0",1641910841709,2.00479,3108.9,3108.1,11.57200996]
["bitfinex-derivatives","ETHF0:USTF0",1641910841909,2.00479,3108.9,3108.1,9.09604738]
["bitfinex-derivatives","ETHF0:USTF0",1641910842111,1.985909,3108.8,3108.1,5.09604738]
["bitfinex-derivatives","ETHF0:USTF0",1641910842312,1.985909,3108.8,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910842510,2.7524756,3109.0,3108.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910842511,2.7524756,3109.0,3108.3,1.693072]
["bitfinex-derivatives","ETHF0:USTF0",1641910842712,2.7524756,3109.0,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910843112,2.7524756,3109.0,3108.9,0.01605871]
["bitfinex-derivatives","ETHF0:USTF0",1641910843412,2.7524756,3109.0,3108.9,2.49553371]
["bitfinex-derivatives","ETHF0:USTF0",1641910843914,3.66557517,3109.0,3108.9,2.49553371]
["bitfinex-derivatives","ETHF0:USTF0",1641910844113,3.66557517,3109.0,3108.9,0.01605871]
["bitfinex-derivatives","ETHF0:USTF0",1641910844514,3.66557517,3109.0,3108.9,2.49553371]
["bitfinex-derivatives","ETHF0:USTF0",1641910844713,3.66557517,3109.0,3108.9,3.99553371]
["bitfinex-derivatives","ETHF0:USTF0",1641910844916,4.0090387,3110.7,3108.9,3.99553371]
["bitfinex-derivatives","ETHF0:USTF0",1641910845115,4.0090387,3110.7,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910845314,4.0090387,3110.7,3109.2,1.693072]
["bitfinex-derivatives","ETHF0:USTF0",1641910845513,2.00479,3110.3,3109.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641910845714,2.00479,3110.3,3109.7,0.01605443]
["bitfinex-derivatives","ETHF0:USTF0",1641910845915,2.00479,3110.3,3109.7,2.49552943]
["bitfinex-derivatives","ETHF0:USTF0",1641910846414,1.985909,3110.0,3109.7,2.49552943]
["bitfinex-derivatives","ETHF0:USTF0",1641910846814,5.29265206,3109.8,3109.7,18.01860143]
["bitfinex-derivatives","ETHF0:USTF0",1641910847015,0.61679,3110.6,3109.7,18.01860143]
["bitfinex-derivatives","ETHF0:USTF0",1641910847214,0.61679,3110.6,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910847418,0.61679,3110.6,3110.4,5.38488888]
["bitfinex-derivatives","ETHF0:USTF0",1641910847616,7.8800484,3110.8,3110.4,5.38488888]
["bitfinex-derivatives","ETHF0:USTF0",1641910847816,7.8165014,3110.8,3110.4,5.38488888]
["bitfinex-derivatives","ETHF0:USTF0",1641910848216,1.985909,3110.7,3110.4,5.38488888]
["bitfinex-derivatives","ETHF0:USTF0",1641910848417,1.985909,3110.7,3110.4,0.84395076]
["bitfinex-derivatives","ETHF0:USTF0",1641910848817,1.5,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910849017,1.0403,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910849217,2.5403,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910849423,2.5403,3110.6,3109.6,5.08972431]
["bitfinex-derivatives","ETHF0:USTF0",1641910849616,2.00479,3110.0,3109.6,5.08972431]
["bitfinex-derivatives","ETHF0:USTF0",1641910849821,2.00479,3110.0,3109.6,6.78279631]
["bitfinex-derivatives","ETHF0:USTF0",1641910850120,2.00479,3110.0,3109.9,0.01605541]
["bitfinex-derivatives","ETHF0:USTF0",1641910850716,2.00479,3110.0,3109.6,6.79885172]
["bitfinex-derivatives","ETHF0:USTF0",1641910850717,2.00479,3110.0,3109.6,3.14935974]
["bitfinex-derivatives","ETHF0:USTF0",1641910850917,1.985909,3109.9,3109.6,1.45628774]
["bitfinex-derivatives","ETHF0:USTF0",1641910851118,2.783109,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910851818,1.52044493,3109.8,3109.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910852017,1.52044493,3109.8,3109.7,0.01605624]
["bitfinex-derivatives","ETHF0:USTF0",1641910853017,1.52044493,3109.8,3109.7,2.49553124]
["bitfinex-derivatives","ETHF0:USTF0",1641910853818,1.52044493,3109.8,3109.7,0.01605624]
["bitfinex-derivatives","ETHF0:USTF0",1641910854618,3.02044493,3109.8,3109.5,2.59225501]
["bitfinex-derivatives","ETHF0:USTF0",1641910854817,1.5,3109.6,3109.5,2.59225501]
["bitfinex-derivatives","ETHF0:USTF0",1641910855619,3.50479,3109.6,3109.5,2.59225501]
["bitfinex-derivatives","ETHF0:USTF0",1641910855921,2.00479,3109.6,3109.5,2.59225501]
["bitfinex-derivatives","ETHF0:USTF0",1641910856118,2.00479,3109.6,3109.5,0.14284778]
["bitfinex-derivatives","ETHF0:USTF0",1641910856319,2.00479,3109.6,3109.4,1.78410423]
["bitfinex-derivatives","ETHF0:USTF0",1641910856519,1.985909,3109.5,3109.4,1.78410423]
["bitfinex-derivatives","ETHF0:USTF0",1641910858024,2.00479,3109.6,3109.5,0.014091]
["bitfinex-derivatives","ETHF0:USTF0",1641910858520,2.297628,3109.6,3109.5,0.014091]
["bitfinex-derivatives","ETHF0:USTF0",1641910858721,2.297628,3109.6,3109.5,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910858921,3.797628,3109.6,3109.4,1.76804428]
["bitfinex-derivatives","ETHF0:USTF0",1641910859122,4.583528,3109.6,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910859321,3.083528,3109.6,3108.1,7.11212715]
["bitfinex-derivatives","ETHF0:USTF0",1641910859622,2.00479,3108.8,3108.1,9.11691715]
["bitfinex-derivatives","ETHF0:USTF0",1641910859821,2.2152,3108.7,3108.2,4.81700212]
["bitfinex-derivatives","ETHF0:USTF0",1641910860023,2.2152,3108.7,3108.2,2.89464012]
["bitfinex-derivatives","ETHF0:USTF0",1641910860223,4.00944316,3108.8,3108.2,2.89464012]
["bitfinex-derivatives","ETHF0:USTF0",1641910860421,4.00944316,3108.8,3108.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910860624,4.00944316,3108.8,3108.2,2.89460322]
["bitfinex-derivatives","ETHF0:USTF0",1641910861023,4.30228116,3108.8,3108.2,2.89460322]
["bitfinex-derivatives","ETHF0:USTF0",1641910861223,4.30228116,3108.8,3108.7,0.01606057]
["bitfinex-derivatives","ETHF0:USTF0",1641910861622,6.30707116,3108.8,3108.7,0.01606057]
["bitfinex-derivatives","ETHF0:USTF0",1641910861823,6.30707116,3108.8,3108.7,0.00121305]
["bitfinex-derivatives","ETHF0:USTF0",1641910862023,6.30707116,3108.8,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910862024,6.30707116,3108.8,3108.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910862223,6.30707116,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910862224,5.21593316,3108.8,3108.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910862426,1.20635316,3108.8,3108.6,3.335975]
["bitfinex-derivatives","ETHF0:USTF0",1641910862723,1.20635316,3108.8,3108.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910862924,13.83,3110.4,3109.5,0.79364684]
["bitfinex-derivatives","ETHF0:USTF0",1641910863126,13.83,3110.4,3109.5,1.73054684]
["bitfinex-derivatives","ETHF0:USTF0",1641910863423,6.868,3110.5,3110.0,0.01605665]
["bitfinex-derivatives","ETHF0:USTF0",1641910863424,1.35454304,3110.3,3110.0,0.01605665]
["bitfinex-derivatives","ETHF0:USTF0",1641910863624,4.00958,3110.1,3109.7,0.01605665]
["bitfinex-derivatives","ETHF0:USTF0",1641910863825,4.00958,3110.1,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910864026,5.931942,3110.1,3109.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910864424,5.931942,3110.1,3109.9,1.15759135]
["bitfinex-derivatives","ETHF0:USTF0",1641910865125,5.931942,3110.1,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910865628,2.00479,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910865826,2.91714628,3109.7,3109.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910866426,2.91714628,3109.7,3109.5,0.79364684]
["bitfinex-derivatives","ETHF0:USTF0",1641910866826,2.91714628,3109.7,3109.6,0.01605551]
["bitfinex-derivatives","ETHF0:USTF0",1641910867026,3.20998428,3109.7,3109.6,0.01605551]
["bitfinex-derivatives","ETHF0:USTF0",1641910867227,4.70998428,3109.7,3109.5,0.79364684]
["bitfinex-derivatives","ETHF0:USTF0",1641910867427,18.53998428,3109.7,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910867627,2.00479,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910867828,2.98579,3109.1,3108.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641910868627,2.98579,3109.1,3108.8,2.88957442]
["bitfinex-derivatives","ETHF0:USTF0",1641910868930,1.08664721,3109.0,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910869328,2.00479,3109.1,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910869528,2.00479,3109.1,3109.0,0.01605667]
["bitfinex-derivatives","ETHF0:USTF0",1641910869827,2.00479,3109.1,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910870229,2.00479,3109.1,3109.0,0.01605781]
["bitfinex-derivatives","ETHF0:USTF0",1641910870728,2.00479,3109.1,3108.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641910871529,2.00479,3109.1,3109.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910871929,2.00479,3109.1,3109.0,2.9086027]
["bitfinex-derivatives","ETHF0:USTF0",1641910872330,3.72206654,3109.5,3109.2,1.0826482]
["bitfinex-derivatives","ETHF0:USTF0",1641910872529,3.72206654,3109.5,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910872930,3.72206654,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910873131,4.96473012,3109.5,3109.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910873330,4.96473012,3109.5,3109.0,2.9086027]
["bitfinex-derivatives","ETHF0:USTF0",1641910873532,4.96473012,3109.5,3109.0,4.8945117]
["bitfinex-derivatives","ETHF0:USTF0",1641910873732,4.96473012,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910874132,4.96473012,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910874331,1.24266358,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910874529,1.24266358,3109.5,3109.1,0.9086027]
["bitfinex-derivatives","ETHF0:USTF0",1641910874732,1.24266358,3109.5,3109.4,0.01605716]
["bitfinex-derivatives","ETHF0:USTF0",1641910875131,1.24266358,3109.5,3109.0,5.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641910875132,5.25756812,3109.5,3109.0,2.23888014]
["bitfinex-derivatives","ETHF0:USTF0",1641910875331,5.25756812,3109.5,3109.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910875531,1.24266358,3109.5,3109.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641910875733,0.27866358,3109.5,3109.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910875932,0.27866358,3109.5,3109.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1641910876136,0.27866358,3109.5,3109.4,0.01605394]
["bitfinex-derivatives","ETHF0:USTF0",1641910876735,0.57866358,3109.5,3109.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910877135,0.57866358,3109.5,3109.4,4.172547]
["bitfinex-derivatives","ETHF0:USTF0",1641910879044,0.27866358,3109.5,3109.4,4.172547]
["bitfinex-derivatives","ETHF0:USTF0",1641910879246,0.57866358,3109.5,3109.4,4.172547]
["bitfinex-derivatives","ETHF0:USTF0",1641910879743,0.57866358,3109.5,3109.4,1.693072]
["bitfinex-derivatives","ETHF0:USTF0",1641910879944,0.57866358,3109.5,3109.3,2.04224983]
["bitfinex-derivatives","ETHF0:USTF0",1641910880344,2.56457258,3109.5,3109.3,2.04224983]
["bitfinex-derivatives","ETHF0:USTF0",1641910880545,2.56457258,3109.5,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910880745,4.06457258,3109.5,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910880945,2.56457258,3109.5,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910881647,2.26457258,3109.5,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910881945,2.00479,3109.3,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910882245,2.00479,3109.3,3109.0,2.73244614]
["bitfinex-derivatives","ETHF0:USTF0",1641910882845,2.30479,3109.3,3109.0,2.73244614]
["bitfinex-derivatives","ETHF0:USTF0",1641910883044,1.985909,3109.2,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910883848,2.285909,3109.2,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910884046,1.985909,3109.2,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910884246,2.285909,3109.2,3109.0,0.25297114]
["bitfinex-derivatives","ETHF0:USTF0",1641910885248,2.285909,3109.2,3108.2,1.38985715]
["bitfinex-derivatives","ETHF0:USTF0",1641910885846,2.00479,3108.7,3108.2,1.38985715]
["bitfinex-derivatives","ETHF0:USTF0",1641910886047,1.37875101,3108.6,3108.2,3.08292915]
["bitfinex-derivatives","ETHF0:USTF0",1641910886246,5.58702201,3108.6,3108.2,3.08292915]
["bitfinex-derivatives","ETHF0:USTF0",1641910886647,5.58702201,3108.6,3108.2,1.38985715]
["bitfinex-derivatives","ETHF0:USTF0",1641910887048,7.08702201,3108.6,3108.2,1.38985715]
["bitfinex-derivatives","ETHF0:USTF0",1641910887248,5.58702201,3108.6,3107.7,0.90869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910887448,1.5,3108.5,3107.6,1.39469285]
["bitfinex-derivatives","ETHF0:USTF0",1641910887648,1.5,3108.2,3107.6,0.90869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910887849,2.00479,3107.7,3107.6,0.90869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910888149,4.988152,3107.7,3106.5,0.90869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910888350,4.688152,3107.7,3106.7,2.40869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910888953,4.988152,3107.7,3106.7,2.40869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910889151,3.69741348,3107.7,3106.7,2.40869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910889353,3.69741348,3107.7,3106.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910889354,1.77505148,3107.7,3107.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910889552,1.01405148,3107.7,3107.1,3.615434]
["bitfinex-derivatives","ETHF0:USTF0",1641910889752,1.01405148,3107.7,3107.1,5.94806248]
["bitfinex-derivatives","ETHF0:USTF0",1641910890354,1.31405148,3107.7,3107.1,5.94806248]
["bitfinex-derivatives","ETHF0:USTF0",1641910890552,5.22232248,3107.7,3107.1,4.02570048]
["bitfinex-derivatives","ETHF0:USTF0",1641910890753,5.22232248,3107.7,3107.2,0.90869285]
["bitfinex-derivatives","ETHF0:USTF0",1641910890953,1.01405148,3107.7,3107.3,4.172547]
["bitfinex-derivatives","ETHF0:USTF0",1641910891557,1.01405148,3107.7,3107.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910891755,1.01405148,3107.7,3107.5,1.693072]
["bitfinex-derivatives","ETHF0:USTF0",1641910892257,1.31405148,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910892456,1.01405148,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910893156,1.31405148,3107.7,3107.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910893356,1.31405148,3107.7,3107.5,1.693072]
["bitfinex-derivatives","ETHF0:USTF0",1641910893756,1.31405148,3107.7,3107.4,4.58431938]
["bitfinex-derivatives","ETHF0:USTF0",1641910893956,3.29996048,3107.7,3107.5,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910895056,3.29996048,3107.7,3107.4,2.10484438]
["bitfinex-derivatives","ETHF0:USTF0",1641910895256,2.99996048,3107.7,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910895457,3.29996048,3107.7,3107.4,2.10484438]
["bitfinex-derivatives","ETHF0:USTF0",1641910897559,2.99996048,3107.7,3107.4,4.58431938]
["bitfinex-derivatives","ETHF0:USTF0",1641910898059,3.29996048,3107.7,3107.4,4.58431938]
["bitfinex-derivatives","ETHF0:USTF0",1641910898261,3.29996048,3107.7,3107.4,2.10484438]
["bitfinex-derivatives","ETHF0:USTF0",1641910898458,3.29996048,3107.7,3107.5,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910898859,3.29996048,3107.7,3107.4,2.10484438]
["bitfinex-derivatives","ETHF0:USTF0",1641910900865,2.99996048,3107.7,3107.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910901365,3.29996048,3107.7,3107.4,2.10484438]
["bitfinex-derivatives","ETHF0:USTF0",1641910902165,3.29996048,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910902365,3.29996048,3107.7,3107.1,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910903166,2.99996048,3107.7,3107.1,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910903366,3.29996048,3107.7,3107.1,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910903566,3.29996048,3107.7,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910903567,2.99996048,3107.7,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910903766,3.29996048,3107.7,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910904167,4.32976048,3107.7,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910907271,1.5,3107.6,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910907470,2.34385148,3107.7,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910907672,1.31405148,3107.7,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910907872,2.00479,3107.2,3106.7,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1641910908072,2.30479,3107.2,3106.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641910908675,1.22382452,3107.1,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910908973,1.01405148,3107.7,3107.3,0.57638625]
["bitfinex-derivatives","ETHF0:USTF0",1641910909173,1.31405148,3107.7,3107.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910909376,1.01405148,3107.7,3107.3,6.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910909776,1.31405148,3107.7,3107.4,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910910375,1.31405148,3107.7,3107.2,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910910574,1.985909,3107.6,3106.8,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910910774,3.21270376,3107.6,3106.8,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910910974,3.21270376,3107.6,3106.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641910911376,3.51270376,3107.6,3106.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641910911574,1.22679476,3107.6,3106.9,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641910911778,1.22679476,3107.6,3106.9,8.435562]
["bitfinex-derivatives","ETHF0:USTF0",1641910912476,1.52679476,3107.6,3106.9,8.435562]
["bitfinex-derivatives","ETHF0:USTF0",1641910912879,1.52679476,3107.6,3106.9,9.34463835]
["bitfinex-derivatives","ETHF0:USTF0",1641910913076,1.52679476,3107.6,3107.0,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910913276,3.51270376,3107.6,3107.0,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910913677,3.51270376,3107.6,3106.9,0.90907635]
["bitfinex-derivatives","ETHF0:USTF0",1641910913878,2.00479,3107.2,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910914080,2.00479,3107.2,3106.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910914279,1.35099593,3107.1,3106.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910914481,1.65099593,3107.1,3107.0,1.39037454]
["bitfinex-derivatives","ETHF0:USTF0",1641910914880,3.57335793,3107.1,3107.0,1.39037454]
["bitfinex-derivatives","ETHF0:USTF0",1641910915080,3.57335793,3107.1,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910915280,6.60106693,3107.1,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910915681,6.60106693,3107.1,3106.7,2.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910916883,6.60106693,3107.1,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910917583,4.67870493,3107.1,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910917783,1.35099593,3107.1,3106.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910917984,1.65099593,3107.1,3106.8,3.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641910918384,1.35099593,3107.1,3106.8,3.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641910918584,1.65099593,3107.1,3106.8,3.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641910918785,1.65099593,3107.1,3106.8,4.05254579]
["bitfinex-derivatives","ETHF0:USTF0",1641910918985,1.35099593,3107.1,3106.8,4.05254579]
["bitfinex-derivatives","ETHF0:USTF0",1641910919186,1.65099593,3107.1,3106.8,3.143475]
["bitfinex-derivatives","ETHF0:USTF0",1641910919387,1.35099593,3107.1,3106.9,0.90907079]
["bitfinex-derivatives","ETHF0:USTF0",1641910919590,1.65099593,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910919788,1.35099593,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910919990,1.65099593,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910920590,1.35099593,3107.1,3107.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910920792,1.35099593,3107.1,3107.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910920991,1.35099593,3107.1,3107.0,4.88854579]
["bitfinex-derivatives","ETHF0:USTF0",1641910921593,4.06768004,3107.7,3107.0,4.88854579]
["bitfinex-derivatives","ETHF0:USTF0",1641910921792,4.06768004,3107.7,3107.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910921991,4.36768004,3107.7,3107.6,8.411417]
["bitfinex-derivatives","ETHF0:USTF0",1641910922591,4.36768004,3107.7,3107.6,9.32036208]
["bitfinex-derivatives","ETHF0:USTF0",1641910922891,4.06768004,3107.7,3107.6,9.32036208]
["bitfinex-derivatives","ETHF0:USTF0",1641910923091,4.36768004,3107.7,3107.6,9.32036208]
["bitfinex-derivatives","ETHF0:USTF0",1641910923493,5.78959555,3107.7,3107.6,9.32036208]
["bitfinex-derivatives","ETHF0:USTF0",1641910923694,5.78959555,3107.7,3107.6,6.84088708]
["bitfinex-derivatives","ETHF0:USTF0",1641910924195,5.78959555,3107.7,3107.6,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641910924595,5.48959555,3107.7,3107.6,6.660462]
["bitfinex-derivatives","ETHF0:USTF0",1641910924800,5.48959555,3107.7,3107.6,21.990462]
["bitfinex-derivatives","ETHF0:USTF0",1641910924997,5.48959555,3107.7,3107.6,22.89935911]
["bitfinex-derivatives","ETHF0:USTF0",1641910925195,0.3,3107.7,3107.6,28.04794311]
["bitfinex-derivatives","ETHF0:USTF0",1641910925395,2.00479,3108.6,3107.9,14.91999109]
["bitfinex-derivatives","ETHF0:USTF0",1641910925597,2.00479,3108.6,3108.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910925796,4.57623061,3108.8,3108.5,22.242162]
["bitfinex-derivatives","ETHF0:USTF0",1641910925996,4.57623061,3108.8,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910926196,4.57623061,3108.8,3108.7,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910926396,4.57623061,3108.8,3108.7,20.476763]
["bitfinex-derivatives","ETHF0:USTF0",1641910926596,4.87623061,3108.8,3108.7,20.476763]
["bitfinex-derivatives","ETHF0:USTF0",1641910926796,4.87623061,3108.8,3108.7,21.456238]
["bitfinex-derivatives","ETHF0:USTF0",1641910927198,4.87623061,3108.8,3108.7,9.126238]
["bitfinex-derivatives","ETHF0:USTF0",1641910927399,4.87623061,3108.8,3108.7,7.626238]
["bitfinex-derivatives","ETHF0:USTF0",1641910927597,4.87623061,3108.8,3108.7,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641910927997,8.78450161,3108.8,3108.7,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641910928198,4.87623061,3108.8,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910928598,4.87623061,3108.8,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910929197,4.87623061,3108.8,3108.6,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641910929398,3.20353061,3108.8,3108.6,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641910929598,3.17073061,3108.8,3108.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910929798,2.87073061,3108.8,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910930000,3.17073061,3108.8,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910930198,3.17073061,3108.8,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910930698,3.17073061,3108.8,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910930899,3.17073061,3108.8,3108.6,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641910931099,3.17073061,3108.8,3108.5,6.18471038]
["bitfinex-derivatives","ETHF0:USTF0",1641910931399,3.17073061,3108.8,3108.5,3.70523538]
["bitfinex-derivatives","ETHF0:USTF0",1641910931600,3.97423061,3108.8,3108.5,3.70523538]
["bitfinex-derivatives","ETHF0:USTF0",1641910931801,3.67423061,3108.8,3108.5,3.70523538]
["bitfinex-derivatives","ETHF0:USTF0",1641910932000,2.00479,3108.6,3107.2,4.15392569]
["bitfinex-derivatives","ETHF0:USTF0",1641910932201,2.00479,3108.6,3107.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910932401,2.00479,3108.6,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910932604,2.00479,3108.6,3107.6,18.977922]
["bitfinex-derivatives","ETHF0:USTF0",1641910932903,2.00479,3108.6,3107.8,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641910933103,2.00479,3108.6,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910933301,1.985909,3108.5,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641910933503,1.985909,3108.5,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910933702,1.11378474,3108.4,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910933904,3.03614674,3108.4,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910934102,2.00479,3108.2,3107.8,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641910934302,3.990699,3108.2,3107.8,5.147922]
["bitfinex-derivatives","ETHF0:USTF0",1641910934503,5.299199,3108.2,3106.9,53.28629]
["bitfinex-derivatives","ETHF0:USTF0",1641910934704,5.299199,3108.2,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910935107,5.299199,3108.2,3107.3,5.148502]
["bitfinex-derivatives","ETHF0:USTF0",1641910935604,5.299199,3108.2,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910935605,1.5,3108.1,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910936006,2.00479,3106.8,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910936204,3.33359,3106.8,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910936406,3.03359,3106.8,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910936605,3.33359,3106.8,3106.7,19.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641910936805,3.41017556,3106.8,3106.7,19.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641910937206,3.71017556,3106.8,3106.7,19.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641910937404,3.71017556,3106.8,3106.7,5.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910937604,3.71017556,3106.8,3106.7,19.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641910937809,2.00479,3107.1,3106.7,5.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641910938206,2.00479,3107.1,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910938605,2.00479,3107.1,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910938806,2.00479,3107.1,3107.0,0.01606604]
["bitfinex-derivatives","ETHF0:USTF0",1641910939006,2.00479,3107.4,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910939207,1.41604478,3107.3,3106.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910939406,1.41604478,3107.3,3107.2,0.01606604]
["bitfinex-derivatives","ETHF0:USTF0",1641910939607,1.41604478,3107.3,3107.2,6.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641910939807,1.41604478,3107.3,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910939808,2.91604478,3107.3,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910940008,2.00479,3106.9,3106.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910940708,2.00479,3106.9,3106.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641910940909,4.465384,3106.8,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910941312,1.922362,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910941510,1.985909,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910942112,1.55959295,3106.5,3106.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910942311,1.55959295,3106.5,3106.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910942512,1.55959295,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910942714,1.55959295,3106.5,3106.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910942912,1.55959295,3106.5,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910943113,1.55959295,3106.5,3106.1,0.90929527]
["bitfinex-derivatives","ETHF0:USTF0",1641910943312,1.55959295,3106.5,3106.0,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910943512,1.55959295,3106.5,3106.1,1.73580959]
["bitfinex-derivatives","ETHF0:USTF0",1641910943712,1.55959295,3106.5,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910944012,1.55959295,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910944211,1.55959295,3106.5,3106.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641910944413,1.55959295,3106.5,3106.1,0.90931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910944611,1.55959295,3106.5,3106.4,0.90931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910944813,3.54550195,3106.5,3106.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910945012,3.54550195,3106.5,3106.4,0.01607151]
["bitfinex-derivatives","ETHF0:USTF0",1641910945213,3.54550195,3106.5,3106.1,0.90931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910945414,1.55959295,3106.5,3106.1,14.73931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910946014,1.55959295,3106.5,3106.4,1.39067144]
["bitfinex-derivatives","ETHF0:USTF0",1641910946215,4.03906795,3106.5,3106.4,1.40674202]
["bitfinex-derivatives","ETHF0:USTF0",1641910946412,4.03906795,3106.5,3106.2,0.90931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910946413,5.96142995,3106.5,3106.2,0.90931759]
["bitfinex-derivatives","ETHF0:USTF0",1641910946613,1.985909,3106.4,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910947515,2.479475,3106.3,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910947714,1.55959295,3106.5,3106.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910947915,1.55959295,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910948117,2.00479,3107.7,3106.4,9.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641910948315,2.00479,3107.7,3107.0,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910948515,2.00479,3107.7,3107.0,14.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641910948715,1.922362,3107.6,3107.0,14.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641910948917,3.73089092,3107.4,3107.0,14.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641910949118,3.73089092,3107.4,3107.1,14.656492]
["bitfinex-derivatives","ETHF0:USTF0",1641910949316,3.73089092,3107.4,3107.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910949517,1.24341154,3107.3,3107.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910949919,1.24341154,3107.3,3107.2,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641910950119,1.24341154,3107.3,3107.1,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641910950318,1.24341154,3107.3,3107.2,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641910950724,3.72288654,3107.3,3107.2,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641910950921,3.72288654,3107.3,3106.5,0.90921552]
["bitfinex-derivatives","ETHF0:USTF0",1641910951622,3.72288654,3107.3,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910951823,3.72288654,3107.3,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910952023,5.72767654,3107.3,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910952224,3.39101148,3107.2,3106.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641910952625,3.39101148,3107.2,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910952826,3.39101148,3107.2,3107.1,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641910953024,5.87048648,3107.2,3107.1,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641910953228,5.87048648,3107.2,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910953725,6.67798648,3107.2,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910954125,6.67798648,3107.2,3107.1,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641910955127,8.66389548,3107.2,3107.1,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641910955927,8.66389548,3107.2,3106.4,3.67385016]
["bitfinex-derivatives","ETHF0:USTF0",1641910956930,8.66389548,3107.2,3107.1,0.01606671]
["bitfinex-derivatives","ETHF0:USTF0",1641910957429,10.16389548,3107.2,3106.5,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910957630,8.66389548,3107.2,3106.5,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910958232,2.00479,3106.6,3106.4,1.39066652]
["bitfinex-derivatives","ETHF0:USTF0",1641910958430,4.484265,3106.6,3106.4,2.21715852]
["bitfinex-derivatives","ETHF0:USTF0",1641910959232,1.33633498,3106.5,3106.4,2.21715852]
["bitfinex-derivatives","ETHF0:USTF0",1641910959429,1.33633498,3106.5,3106.4,1.39066652]
["bitfinex-derivatives","ETHF0:USTF0",1641910959631,1.33633498,3106.5,3106.4,2.21715852]
["bitfinex-derivatives","ETHF0:USTF0",1641910959832,1.33633498,3106.5,3106.4,2.23322864]
["bitfinex-derivatives","ETHF0:USTF0",1641910960331,1.33633498,3106.5,3106.4,2.21715852]
["bitfinex-derivatives","ETHF0:USTF0",1641910960934,1.33633498,3106.5,3106.4,2.23322776]
["bitfinex-derivatives","ETHF0:USTF0",1641910961535,1.33633498,3106.5,3106.4,2.21715852]
["bitfinex-derivatives","ETHF0:USTF0",1641910961735,1.33633498,3106.5,3106.4,2.2332268]
["bitfinex-derivatives","ETHF0:USTF0",1641910961937,1.33633498,3106.5,3106.4,1.4067348]
["bitfinex-derivatives","ETHF0:USTF0",1641910962135,3.81580998,3106.5,3106.4,1.4067348]
["bitfinex-derivatives","ETHF0:USTF0",1641910962336,3.81580998,3106.5,3106.4,1.39066652]
["bitfinex-derivatives","ETHF0:USTF0",1641910962537,3.81580998,3106.5,3106.4,1.40673783]
["bitfinex-derivatives","ETHF0:USTF0",1641910962937,3.81580998,3106.5,3106.4,1.39066652]
["bitfinex-derivatives","ETHF0:USTF0",1641910963937,5.73817198,3106.5,3106.4,1.40673808]
["bitfinex-derivatives","ETHF0:USTF0",1641910964137,5.73817198,3106.5,3106.4,0.09809765]
["bitfinex-derivatives","ETHF0:USTF0",1641910964337,5.73817198,3106.5,3106.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641910964738,7.72408098,3106.5,3106.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641910964939,3.32224398,3106.5,3106.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641910965139,5.80171898,3106.5,3106.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641910966038,7.72408098,3106.5,3106.4,0.01607156]
["bitfinex-derivatives","ETHF0:USTF0",1641910966839,7.72408098,3106.5,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910967037,1.5,3106.4,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910967438,4.465384,3106.3,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910967638,1.5,3106.1,3106.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910967838,4.251909,3106.1,3105.3,1.8186832]
["bitfinex-derivatives","ETHF0:USTF0",1641910968241,2.00479,3105.6,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910968442,3.927152,3105.6,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910968640,2.479475,3105.5,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910969039,2.479475,3105.5,3105.4,0.01607585]
["bitfinex-derivatives","ETHF0:USTF0",1641910969642,2.00479,3105.6,3105.4,0.01607585]
["bitfinex-derivatives","ETHF0:USTF0",1641910970040,2.00479,3105.6,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910970243,2.00479,3105.6,3105.5,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910970440,1.05779,3105.6,3105.5,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910970643,52.27912558,3106.5,3105.5,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910970841,3.72792558,3106.5,3105.5,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910972043,0.83675951,3106.4,3105.5,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910972243,0.83675951,3106.4,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910972443,3.908271,3106.3,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910972644,2.479475,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910973044,1.985909,3106.1,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910973444,1.985909,3106.1,3106.0,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910974045,4.465384,3106.1,3106.0,0.01607306]
["bitfinex-derivatives","ETHF0:USTF0",1641910974646,5.965384,3106.1,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910974844,4.465384,3106.1,3105.3,1.8186832]
["bitfinex-derivatives","ETHF0:USTF0",1641910975045,1.5,3106.0,3105.7,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641910975345,5.72604462,3105.9,3105.7,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641910976152,5.72604462,3105.9,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910976347,2.00479,3105.7,3105.3,0.90929283]
["bitfinex-derivatives","ETHF0:USTF0",1641910976646,2.00479,3105.7,3105.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910976847,2.00479,3105.7,3105.4,4.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910977247,1.5,3105.5,3104.2,3.62517963]
["bitfinex-derivatives","ETHF0:USTF0",1641910977447,1.5,3104.9,3103.7,7.39041276]
["bitfinex-derivatives","ETHF0:USTF0",1641910977646,0.7845,3104.9,3103.7,3.39041276]
["bitfinex-derivatives","ETHF0:USTF0",1641910977848,1.985909,3104.8,3103.7,3.39041276]
["bitfinex-derivatives","ETHF0:USTF0",1641910978047,1.5,3104.6,3103.7,3.39041276]
["bitfinex-derivatives","ETHF0:USTF0",1641910978247,2.00479,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910981371,1.985909,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910981565,2.633009,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910981767,0.6471,3104.6,3104.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910981969,0.6471,3104.6,3104.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910982167,0.6471,3104.6,3104.5,0.01608115]
["bitfinex-derivatives","ETHF0:USTF0",1641910982367,3.126575,3104.6,3104.5,0.01608115]
["bitfinex-derivatives","ETHF0:USTF0",1641910982768,5.112484,3104.6,3104.5,0.01608115]
["bitfinex-derivatives","ETHF0:USTF0",1641910982968,4.17648104,3104.6,3104.5,0.01608115]
["bitfinex-derivatives","ETHF0:USTF0",1641910983168,1.04990604,3104.6,3104.5,0.83288115]
["bitfinex-derivatives","ETHF0:USTF0",1641910983668,3.52938104,3104.6,3104.5,0.83288115]
["bitfinex-derivatives","ETHF0:USTF0",1641910984268,1.04990604,3104.6,3104.5,1.65937315]
["bitfinex-derivatives","ETHF0:USTF0",1641910984868,1.04990604,3104.6,3104.5,1.643292]
["bitfinex-derivatives","ETHF0:USTF0",1641910986472,1.04990604,3104.6,3104.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1641910986670,1.04990604,3104.6,3104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910986870,1.04990604,3104.6,3104.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641910987670,1.04990604,3104.6,3104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910988072,6.04e-06,3104.6,3104.5,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641910988272,0.81844447,3105.5,3104.5,19.018682]
["bitfinex-derivatives","ETHF0:USTF0",1641910988472,0.81844447,3105.5,3105.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910988672,0.81844447,3105.5,3105.4,20.0087]
["bitfinex-derivatives","ETHF0:USTF0",1641910988874,6.57831617,3106.2,3105.4,20.0087]
["bitfinex-derivatives","ETHF0:USTF0",1641910989174,6.57831617,3106.2,3106.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641910989376,6.57831617,3106.2,3106.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1641910989572,2.65292558,3106.5,3106.1,20.85566111]
["bitfinex-derivatives","ETHF0:USTF0",1641910989774,2.65292558,3106.5,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641910989974,2.65292558,3106.5,3106.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641910990174,2.65292558,3106.5,3106.2,1.76781405]
["bitfinex-derivatives","ETHF0:USTF0",1641910990379,2.65292558,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910990778,2.65292558,3106.5,3106.4,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641910990980,2.65292558,3106.5,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641910991479,2.65292558,3106.5,3106.4,2.91433052]
["bitfinex-derivatives","ETHF0:USTF0",1641910991781,2.65292558,3106.5,3106.4,2.93039994]
["bitfinex-derivatives","ETHF0:USTF0",1641910991979,2.65292558,3106.5,3106.4,2.91433052]
["bitfinex-derivatives","ETHF0:USTF0",1641910992178,4.09927064,3106.5,3106.4,3.75689264]
["bitfinex-derivatives","ETHF0:USTF0",1641910992780,6.57874564,3106.5,3106.4,2.93040064]
["bitfinex-derivatives","ETHF0:USTF0",1641910992981,8.50110764,3106.5,3106.4,2.93040064]
["bitfinex-derivatives","ETHF0:USTF0",1641910993379,4.09927064,3106.5,3106.4,2.93040064]
["bitfinex-derivatives","ETHF0:USTF0",1641910993580,4.09927064,3106.5,3106.4,3.75689264]
["bitfinex-derivatives","ETHF0:USTF0",1641910994383,4.09927064,3106.5,3106.4,2.84735212]
["bitfinex-derivatives","ETHF0:USTF0",1641910994582,4.09927064,3106.5,3106.4,3.75689699]
["bitfinex-derivatives","ETHF0:USTF0",1641910995382,4.09927064,3106.5,3106.4,4.56769699]
["bitfinex-derivatives","ETHF0:USTF0",1641910996186,6.57874564,3106.5,3106.4,3.74120499]
["bitfinex-derivatives","ETHF0:USTF0",1641910996384,6.57874564,3106.5,3106.4,2.93040499]
["bitfinex-derivatives","ETHF0:USTF0",1641910996988,4.09927064,3106.5,3106.4,3.74082687]
["bitfinex-derivatives","ETHF0:USTF0",1641910997185,1.62479,3106.9,3106.6,1.55642289]
["bitfinex-derivatives","ETHF0:USTF0",1641910997585,1.62479,3106.9,3106.8,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641910998385,3.73089092,3107.4,3106.8,0.84256015]
["bitfinex-derivatives","ETHF0:USTF0",1641910998586,4.401837,3107.2,3106.8,0.84256015]
["bitfinex-derivatives","ETHF0:USTF0",1641910998785,4.401837,3107.2,3106.8,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641910999286,5.049537,3107.2,3106.8,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641910999689,1.985909,3107.1,3106.8,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641910999987,2.479475,3107.0,3106.8,0.01606815]
["bitfinex-derivatives","ETHF0:USTF0",1641911000186,2.479475,3107.0,3106.4,2.91433487]
["bitfinex-derivatives","ETHF0:USTF0",1641911000388,1.985909,3106.9,3106.4,2.91433487]
["bitfinex-derivatives","ETHF0:USTF0",1641911000586,1.985909,3106.9,3106.8,0.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1641911001788,1.985909,3107.1,3106.8,0.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1641911001989,4.465384,3107.1,3106.8,0.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1641911002187,8.1930943,3107.1,3106.8,0.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1641911003290,8.1930943,3107.1,3106.4,6.37653938]
["bitfinex-derivatives","ETHF0:USTF0",1641911003489,8.1930943,3107.1,3107.0,0.01607038]
["bitfinex-derivatives","ETHF0:USTF0",1641911003490,9.0001943,3107.1,3107.0,0.01607038]
["bitfinex-derivatives","ETHF0:USTF0",1641911005593,9.0001943,3107.1,3106.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911005794,9.0001943,3107.1,3106.5,0.90954487]
["bitfinex-derivatives","ETHF0:USTF0",1641911006395,10.5001943,3107.1,3106.5,0.90954487]
["bitfinex-derivatives","ETHF0:USTF0",1641911006595,10.5001943,3107.1,3107.0,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641911007195,9.0001943,3107.1,3107.0,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641911007495,9.0001943,3107.1,3106.5,0.90954487]
["bitfinex-derivatives","ETHF0:USTF0",1641911007895,9.0001943,3107.1,3107.0,0.01607022]
["bitfinex-derivatives","ETHF0:USTF0",1641911008095,2.7627103,3107.1,3106.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911008297,2.7627103,3107.1,3107.0,0.01606712]
["bitfinex-derivatives","ETHF0:USTF0",1641911009498,5.2421853,3107.1,3107.0,0.01606712]
["bitfinex-derivatives","ETHF0:USTF0",1641911010299,2.7627103,3107.1,3107.0,0.01606712]
["bitfinex-derivatives","ETHF0:USTF0",1641911011501,5.2421853,3107.1,3107.0,0.01606712]
["bitfinex-derivatives","ETHF0:USTF0",1641911012102,5.2421853,3107.1,3106.7,0.01606712]
["bitfinex-derivatives","ETHF0:USTF0",1641911012300,0.8290598,3106.7,3106.4,5.46699451]
["bitfinex-derivatives","ETHF0:USTF0",1641911012500,0.8290598,3106.7,3106.5,0.90941121]
["bitfinex-derivatives","ETHF0:USTF0",1641911012700,3.3085348,3106.7,3106.5,0.90941121]
["bitfinex-derivatives","ETHF0:USTF0",1641911012902,0.8290598,3106.7,3106.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911013299,2.35922564,3106.7,3106.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911014100,2.35922564,3106.7,3106.5,0.90941121]
["bitfinex-derivatives","ETHF0:USTF0",1641911014101,4.28158764,3106.7,3106.5,0.90941121]
["bitfinex-derivatives","ETHF0:USTF0",1641911014301,4.28158764,3106.7,3106.6,0.01606924]
["bitfinex-derivatives","ETHF0:USTF0",1641911014501,6.26749664,3106.7,3106.6,0.01606924]
["bitfinex-derivatives","ETHF0:USTF0",1641911015000,6.26749664,3106.7,3106.4,3.46220451]
["bitfinex-derivatives","ETHF0:USTF0",1641911015201,6.26749664,3106.7,3106.6,0.01607058]
["bitfinex-derivatives","ETHF0:USTF0",1641911015401,8.74697164,3106.7,3106.6,0.01607058]
["bitfinex-derivatives","ETHF0:USTF0",1641911015802,8.74697164,3106.7,3106.6,0.84256258]
["bitfinex-derivatives","ETHF0:USTF0",1641911016002,6.26749664,3106.7,3106.6,0.84256258]
["bitfinex-derivatives","ETHF0:USTF0",1641911016303,0.96022564,3106.7,3106.6,0.84256258]
["bitfinex-derivatives","ETHF0:USTF0",1641911016503,1.08164287,3107.1,3106.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641911016702,3.73089092,3107.4,3107.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911016703,2.06853379,3107.4,3107.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911016902,3.88814279,3107.4,3107.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1641911017305,3.88814279,3107.4,3107.3,0.01606692]
["bitfinex-derivatives","ETHF0:USTF0",1641911018101,3.88814279,3107.4,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911018302,2.95023728,3107.4,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911018502,2.95023728,3107.4,3107.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641911018702,2.95023728,3107.4,3107.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911019104,2.95023728,3107.4,3107.3,0.01606593]
["bitfinex-derivatives","ETHF0:USTF0",1641911019505,4.06827371,3108.0,3107.3,1.51606593]
["bitfinex-derivatives","ETHF0:USTF0",1641911019705,4.06827371,3108.0,3107.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911019908,4.06827371,3108.0,3107.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641911020104,4.06827371,3108.0,3107.9,0.01606139]
["bitfinex-derivatives","ETHF0:USTF0",1641911020505,5.48699026,3108.0,3107.9,0.01606139]
["bitfinex-derivatives","ETHF0:USTF0",1641911020906,1.41871655,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911021108,1.41871655,3108.0,3107.9,0.01606232]
["bitfinex-derivatives","ETHF0:USTF0",1641911021306,1.41871655,3108.0,3107.9,0.84255432]
["bitfinex-derivatives","ETHF0:USTF0",1641911021508,1.41871655,3108.0,3107.9,1.63325432]
["bitfinex-derivatives","ETHF0:USTF0",1641911022107,1.41871655,3108.0,3107.9,1.617192]
["bitfinex-derivatives","ETHF0:USTF0",1641911022306,1.41871655,3108.0,3107.9,1.63325226]
["bitfinex-derivatives","ETHF0:USTF0",1641911022508,1.41871655,3108.0,3107.9,2.54233435]
["bitfinex-derivatives","ETHF0:USTF0",1641911022707,1.41871655,3108.0,3107.9,1.63325226]
["bitfinex-derivatives","ETHF0:USTF0",1641911022907,1.41871655,3108.0,3107.9,1.75163435]
["bitfinex-derivatives","ETHF0:USTF0",1641911023508,3.89819155,3108.0,3107.9,0.92514235]
["bitfinex-derivatives","ETHF0:USTF0",1641911023709,3.89819155,3108.0,3107.9,1.75163435]
["bitfinex-derivatives","ETHF0:USTF0",1641911024008,1.41871655,3108.0,3107.9,0.92514235]
["bitfinex-derivatives","ETHF0:USTF0",1641911024210,1.41871655,3108.0,3107.9,0.01606026]
["bitfinex-derivatives","ETHF0:USTF0",1641911024609,1.41871655,3108.0,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911025012,1.41871655,3108.0,3107.9,1.51606026]
["bitfinex-derivatives","ETHF0:USTF0",1641911025210,1.41871655,3108.0,3107.9,0.84255226]
["bitfinex-derivatives","ETHF0:USTF0",1641911026213,3.89819155,3108.0,3107.7,0.12066895]
["bitfinex-derivatives","ETHF0:USTF0",1641911026614,3.89819155,3108.0,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911027315,3.89819155,3108.0,3107.9,0.01606175]
["bitfinex-derivatives","ETHF0:USTF0",1641911028216,3.89819155,3108.0,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911028217,7.38410055,3108.0,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911028417,2.00479,3107.8,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911028817,2.479475,3107.7,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911030318,2.479475,3107.7,3107.6,0.01606568]
["bitfinex-derivatives","ETHF0:USTF0",1641911030919,4.465384,3107.7,3107.6,0.01606568]
["bitfinex-derivatives","ETHF0:USTF0",1641911033223,4.465384,3107.7,3107.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1641911033422,4.465384,3107.7,3107.6,0.01606537]
["bitfinex-derivatives","ETHF0:USTF0",1641911033824,4.465384,3107.7,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911034226,1.5,3107.5,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911034427,3.4287834,3107.4,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911034625,0.9493084,3107.4,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911035326,0.9493084,3107.4,3107.3,4.49646661]
["bitfinex-derivatives","ETHF0:USTF0",1641911036529,3.4287834,3107.4,3107.3,5.3896268]
["bitfinex-derivatives","ETHF0:USTF0",1641911036729,3.4287834,3107.4,3107.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641911037329,3.4287834,3107.4,3107.3,0.49646562]
["bitfinex-derivatives","ETHF0:USTF0",1641911040120,4.484265,3107.2,3107.1,0.01606826]
["bitfinex-derivatives","ETHF0:USTF0",1641911040518,2.00479,3107.2,3107.1,0.01606826]
["bitfinex-derivatives","ETHF0:USTF0",1641911040719,2.00479,3107.2,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911040720,2.00479,3107.2,3107.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911040919,2.00479,3107.2,3107.1,0.01606614]
["bitfinex-derivatives","ETHF0:USTF0",1641911041119,2.00479,3107.2,3107.1,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641911041519,2.00479,3107.2,3107.1,0.99496591]
["bitfinex-derivatives","ETHF0:USTF0",1641911042421,4.484265,3107.2,3107.1,0.99496591]
["bitfinex-derivatives","ETHF0:USTF0",1641911042721,2.00479,3107.2,3107.1,0.06981542]
["bitfinex-derivatives","ETHF0:USTF0",1641911042919,2.00479,3107.2,3107.1,0.01606591]
["bitfinex-derivatives","ETHF0:USTF0",1641911043520,3.990699,3107.2,3107.1,0.01606591]
["bitfinex-derivatives","ETHF0:USTF0",1641911043720,7.970174,3107.2,3107.1,0.01606591]
["bitfinex-derivatives","ETHF0:USTF0",1641911043920,7.970174,3107.2,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911044120,7.105874,3107.2,3107.1,0.01606945]
["bitfinex-derivatives","ETHF0:USTF0",1641911045020,7.105874,3107.2,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911045722,6.470174,3107.2,3106.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911046524,6.470174,3107.2,3107.1,0.0160695]
["bitfinex-derivatives","ETHF0:USTF0",1641911048625,2.00479,3107.2,3107.1,0.0160695]
["bitfinex-derivatives","ETHF0:USTF0",1641911048824,2.00479,3107.2,3107.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1641911049026,0.9493084,3107.4,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911049226,0.9493084,3107.4,3107.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1641911049626,0.9493084,3107.4,3107.3,0.01606485]
["bitfinex-derivatives","ETHF0:USTF0",1641911051330,0.9493084,3107.4,3106.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911051728,0.9493084,3107.4,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911051927,0.01485949,3107.2,3106.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911052127,0.01485949,3107.2,3106.8,5.149579]
["bitfinex-derivatives","ETHF0:USTF0",1641911052728,0.01485949,3107.2,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911052927,2.49433449,3107.2,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911053530,2.49433449,3107.2,3107.1,0.01606614]
["bitfinex-derivatives","ETHF0:USTF0",1641911054530,0.01485949,3107.2,3107.1,0.01606614]
["bitfinex-derivatives","ETHF0:USTF0",1641911054730,0.01485949,3107.2,3107.1,0.72576614]
["bitfinex-derivatives","ETHF0:USTF0",1641911054931,2.49433449,3107.2,3107.1,0.72576614]
["bitfinex-derivatives","ETHF0:USTF0",1641911055335,2.49433449,3107.2,3107.1,0.01606614]
["bitfinex-derivatives","ETHF0:USTF0",1641911055635,2.49433449,3107.2,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911055831,2.49433449,3107.2,3107.1,0.01606883]
["bitfinex-derivatives","ETHF0:USTF0",1641911056231,0.01485949,3107.2,3107.1,0.01606883]
["bitfinex-derivatives","ETHF0:USTF0",1641911056633,2.01964949,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911056835,2.01964949,3107.2,3107.1,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641911057434,4.00555849,3107.2,3107.1,0.01606655]
["bitfinex-derivatives","ETHF0:USTF0",1641911057633,4.00555849,3107.2,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911058035,1.5,3107.1,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911058237,2.01964949,3107.2,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911058636,2.00479,3106.8,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911058837,1.922362,3106.7,3106.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911059037,2.00479,3106.8,3106.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911059237,2.00479,3106.8,3106.4,5.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641911059838,2.89055503,3106.8,3106.7,0.0160697]
["bitfinex-derivatives","ETHF0:USTF0",1641911060038,2.89055503,3106.8,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911060238,2.89055503,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911063243,2.89055503,3106.8,3106.5,2.40943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911063643,2.89055503,3106.8,3106.5,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911063842,2.89055503,3106.8,3106.7,0.01606754]
["bitfinex-derivatives","ETHF0:USTF0",1641911064243,2.89055503,3106.8,3106.5,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911064643,2.89055503,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911065043,5.37003003,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911066048,2.89055503,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911066647,5.37003003,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911066847,2.89055503,3106.8,3106.7,0.01606784]
["bitfinex-derivatives","ETHF0:USTF0",1641911068753,2.89055503,3106.8,3106.5,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911068949,2.89055503,3106.8,3106.5,2.40943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911069149,2.89055503,3106.8,3106.5,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911069849,2.89055503,3106.8,3106.7,0.01606852]
["bitfinex-derivatives","ETHF0:USTF0",1641911070053,1.73255503,3107.2,3106.7,0.01606852]
["bitfinex-derivatives","ETHF0:USTF0",1641911070249,1.73255503,3107.2,3107.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911071051,2.6375224,3107.2,3107.1,4.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911074756,2.6375224,3107.2,3107.1,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911075055,2.6375224,3107.2,3107.1,0.92549975]
["bitfinex-derivatives","ETHF0:USTF0",1641911075455,2.6375224,3107.2,3107.1,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641911077057,2.6375224,3107.2,3106.9,1.13247758]
["bitfinex-derivatives","ETHF0:USTF0",1641911077058,2.479475,3107.1,3106.9,1.13247758]
["bitfinex-derivatives","ETHF0:USTF0",1641911077257,1.5,3107.0,3106.9,1.13247758]
["bitfinex-derivatives","ETHF0:USTF0",1641911077457,1.5,3107.0,3106.0,3.62520392]
["bitfinex-derivatives","ETHF0:USTF0",1641911077657,1.985909,3107.0,3106.0,3.62520392]
["bitfinex-derivatives","ETHF0:USTF0",1641911078458,1.32712399,3106.9,3106.0,3.62520392]
["bitfinex-derivatives","ETHF0:USTF0",1641911078657,2.00479,3106.4,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911078858,6.387746,3106.3,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911079058,3.908271,3106.3,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911079260,3.076771,3106.3,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911079458,4.10967085,3106.3,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911079659,1.19919985,3106.3,3106.0,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911079859,1.19919985,3106.3,3106.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911080260,1.19919985,3106.3,3106.2,0.01607162]
["bitfinex-derivatives","ETHF0:USTF0",1641911080859,1.19919985,3106.3,3106.2,4.01607162]
["bitfinex-derivatives","ETHF0:USTF0",1641911081062,1.73255503,3107.2,3106.2,6.16346707]
["bitfinex-derivatives","ETHF0:USTF0",1641911081261,1.73255503,3107.2,3106.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911081461,1.73255503,3107.2,3107.1,0.01606707]
["bitfinex-derivatives","ETHF0:USTF0",1641911082061,2.48380572,3107.2,3107.1,0.01606707]
["bitfinex-derivatives","ETHF0:USTF0",1641911082360,4.96328072,3107.2,3106.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911082562,2.48380572,3107.2,3106.9,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911082961,2.48380572,3107.2,3106.9,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911083162,2.48380572,3107.2,3107.1,1.85198746]
["bitfinex-derivatives","ETHF0:USTF0",1641911083362,2.48380572,3107.2,3107.1,1.86805345]
["bitfinex-derivatives","ETHF0:USTF0",1641911083562,4.96328072,3107.2,3107.1,1.86805345]
["bitfinex-derivatives","ETHF0:USTF0",1641911085764,4.96328072,3107.2,3106.1,2.71577103]
["bitfinex-derivatives","ETHF0:USTF0",1641911085964,3.485909,3107.1,3106.1,2.71577103]
["bitfinex-derivatives","ETHF0:USTF0",1641911086362,3.485909,3107.1,3106.0,3.62514493]
["bitfinex-derivatives","ETHF0:USTF0",1641911086563,1.985909,3107.1,3106.0,3.62514493]
["bitfinex-derivatives","ETHF0:USTF0",1641911086762,2.00479,3106.5,3106.0,3.62514493]
["bitfinex-derivatives","ETHF0:USTF0",1641911087064,2.00479,3106.5,3105.9,6.79072915]
["bitfinex-derivatives","ETHF0:USTF0",1641911087065,3.927152,3106.5,3106.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911087563,3.86732354,3106.4,3106.0,0.90952709]
["bitfinex-derivatives","ETHF0:USTF0",1641911088464,1.38784854,3106.4,3106.0,0.90952709]
["bitfinex-derivatives","ETHF0:USTF0",1641911088864,5.965384,3106.3,3106.0,0.90952709]
["bitfinex-derivatives","ETHF0:USTF0",1641911089065,1.5,3106.1,3105.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641911089266,1.5,3106.1,3105.9,0.9097084]
["bitfinex-derivatives","ETHF0:USTF0",1641911089464,1.985909,3106.0,3105.5,2.71577103]
["bitfinex-derivatives","ETHF0:USTF0",1641911089666,1.5,3105.6,3105.2,0.90943289]
["bitfinex-derivatives","ETHF0:USTF0",1641911089864,3.908271,3105.5,3104.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911090065,13.83,3106.2,3104.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911090265,13.83,3106.2,3105.5,0.01607916]
["bitfinex-derivatives","ETHF0:USTF0",1641911090565,1.985909,3106.1,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911090765,1.985909,3106.1,3104.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911090968,3.40102579,3105.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911091568,3.40102579,3105.1,3105.0,0.01607833]
["bitfinex-derivatives","ETHF0:USTF0",1641911091769,3.40102579,3105.1,3105.0,1.01387833]
["bitfinex-derivatives","ETHF0:USTF0",1641911091968,4.67064242,3105.1,3105.0,1.01387833]
["bitfinex-derivatives","ETHF0:USTF0",1641911092569,4.67064242,3105.1,3105.0,5.01387833]
["bitfinex-derivatives","ETHF0:USTF0",1641911092770,4.67064242,3105.1,3105.0,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1641911092970,4.67064242,3105.1,3105.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1641911093170,4.67064242,3105.1,3105.0,0.95037797]
["bitfinex-derivatives","ETHF0:USTF0",1641911093369,4.67064242,3105.1,3105.0,0.01607797]
["bitfinex-derivatives","ETHF0:USTF0",1641911093971,6.59300442,3105.1,3105.0,0.01607797]
["bitfinex-derivatives","ETHF0:USTF0",1641911094972,12.10258442,3105.1,3104.1,0.90988582]
["bitfinex-derivatives","ETHF0:USTF0",1641911095174,1.985909,3105.0,3104.1,0.90988582]
["bitfinex-derivatives","ETHF0:USTF0",1641911095376,2.950209,3105.0,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911095774,2.950209,3105.0,3104.0,10.43301325]
["bitfinex-derivatives","ETHF0:USTF0",1641911096475,2.950209,3105.0,3104.9,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911097077,4.450209,3105.0,3104.9,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911097679,2.950209,3105.0,3104.9,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911099380,10.60258442,3105.1,3104.9,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911099581,10.60258442,3105.1,3104.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911099982,8.68022242,3105.1,3105.0,0.01607963]
["bitfinex-derivatives","ETHF0:USTF0",1641911100583,11.15969742,3105.1,3105.0,0.01607963]
["bitfinex-derivatives","ETHF0:USTF0",1641911100984,11.15969742,3105.1,3104.6,2.11836468]
["bitfinex-derivatives","ETHF0:USTF0",1641911101183,1.985909,3105.0,3104.6,2.11836468]
["bitfinex-derivatives","ETHF0:USTF0",1641911101383,2.999609,3105.0,3104.6,2.11836468]
["bitfinex-derivatives","ETHF0:USTF0",1641911101785,2.479475,3104.9,3104.6,2.11836468]
["bitfinex-derivatives","ETHF0:USTF0",1641911101984,2.999609,3105.0,3104.6,2.11836468]
["bitfinex-derivatives","ETHF0:USTF0",1641911102185,1.0137,3105.0,3104.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911102388,1.0137,3105.0,3104.8,0.01607963]
["bitfinex-derivatives","ETHF0:USTF0",1641911102588,8.68022242,3105.1,3104.9,2.99421953]
["bitfinex-derivatives","ETHF0:USTF0",1641911102787,8.68022242,3105.1,3104.9,3.99201953]
["bitfinex-derivatives","ETHF0:USTF0",1641911103188,8.68022242,3105.1,3105.0,0.90995815]
["bitfinex-derivatives","ETHF0:USTF0",1641911103587,1.6542468,3105.1,3105.0,3.17693271]
["bitfinex-derivatives","ETHF0:USTF0",1641911103787,3.29423496,3106.0,3105.0,3.17693271]
["bitfinex-derivatives","ETHF0:USTF0",1641911103987,3.29423496,3106.0,3105.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911104188,3.72762593,3105.8,3105.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1641911104389,2.479475,3105.7,3105.0,0.92603271]
["bitfinex-derivatives","ETHF0:USTF0",1641911104588,2.479475,3105.7,3105.3,0.90995815]
["bitfinex-derivatives","ETHF0:USTF0",1641911104789,3.485909,3105.6,3105.0,0.01607456]
["bitfinex-derivatives","ETHF0:USTF0",1641911104989,2.00479,3105.3,3105.0,0.01607456]
["bitfinex-derivatives","ETHF0:USTF0",1641911105389,1.5,3105.2,3104.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641911105588,1.5,3105.0,3104.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641911105789,1.985909,3104.9,3104.8,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911105990,4.465384,3104.9,3104.8,0.01608211]
["bitfinex-derivatives","ETHF0:USTF0",1641911106190,4.465384,3104.9,3104.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641911106489,0.93461516,3104.8,3104.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641911106691,0.93461516,3104.8,3104.4,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641911106891,1.5,3104.5,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911107092,2.00479,3104.6,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911107093,1.5,3104.3,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911107292,2.2494,3104.3,3104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911107593,3.26212528,3104.3,3103.5,3.622271]
["bitfinex-derivatives","ETHF0:USTF0",1641911107791,1.5,3103.8,3103.0,0.91018977]
["bitfinex-derivatives","ETHF0:USTF0",1641911107993,3.26212528,3104.3,3103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911108293,0.7494,3104.3,3103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911108493,1.5,3103.5,3103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911108693,6.387746,3103.4,3102.6,0.91018977]
["bitfinex-derivatives","ETHF0:USTF0",1641911108893,1.5,3102.8,3102.4,3.37316343]
["bitfinex-derivatives","ETHF0:USTF0",1641911109093,3.990699,3102.7,3102.5,0.01609443]
["bitfinex-derivatives","ETHF0:USTF0",1641911109294,1.5,3102.6,3101.9,12.8030866]
["bitfinex-derivatives","ETHF0:USTF0",1641911109596,15.83479,3102.7,3101.9,12.8030866]
["bitfinex-derivatives","ETHF0:USTF0",1641911109795,1.985909,3102.6,3101.9,12.8030866]
["bitfinex-derivatives","ETHF0:USTF0",1641911109996,1.5,3102.1,3101.9,10.7982966]
["bitfinex-derivatives","ETHF0:USTF0",1641911110196,1.5,3102.1,3101.9,3.37681326]
["bitfinex-derivatives","ETHF0:USTF0",1641911110397,2.479475,3102.0,3101.9,0.77725911]
["bitfinex-derivatives","ETHF0:USTF0",1641911110595,4.401837,3102.0,3101.9,0.77725911]
["bitfinex-derivatives","ETHF0:USTF0",1641911110996,10.397326,3102.0,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911111597,1.39677655,3101.9,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911111797,6.489055,3102.0,3101.9,0.60322345]
["bitfinex-derivatives","ETHF0:USTF0",1641911112197,4.00958,3102.0,3101.9,0.60322345]
["bitfinex-derivatives","ETHF0:USTF0",1641911112798,5.50958,3102.0,3101.9,0.60322345]
["bitfinex-derivatives","ETHF0:USTF0",1641911112997,4.00958,3102.0,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911113597,4.00958,3102.0,3101.9,0.01609811]
["bitfinex-derivatives","ETHF0:USTF0",1641911113800,4.00958,3102.0,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911114200,2.00479,3102.0,3101.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911114398,51.65578,3103.4,3101.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911114399,0.08058,3103.4,3101.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911114598,0.08058,3103.4,3101.9,0.01609101]
["bitfinex-derivatives","ETHF0:USTF0",1641911114799,0.08058,3103.4,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911114999,2.00479,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911115403,2.00479,3103.7,3103.6,0.01608904]
["bitfinex-derivatives","ETHF0:USTF0",1641911115598,2.00479,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911116000,2.00479,3103.7,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911116202,1.84299,3103.7,3103.6,0.01608503]
["bitfinex-derivatives","ETHF0:USTF0",1641911116401,1.84299,3103.7,3103.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1641911116600,1.92353,3103.7,3103.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1641911116799,1.84299,3103.7,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911117002,0.08054,3103.9,3103.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911117202,2.00479,3104.4,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911117399,2.00479,3104.4,3103.4,2.94049]
["bitfinex-derivatives","ETHF0:USTF0",1641911117599,2.00479,3104.4,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911117799,2.00479,3104.4,3104.0,2.72449854]
["bitfinex-derivatives","ETHF0:USTF0",1641911118001,2.00479,3104.4,3104.3,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641911118200,2.00479,3104.4,3104.3,2.1537819]
["bitfinex-derivatives","ETHF0:USTF0",1641911118699,0.08053,3105.7,3104.3,0.6537819]
["bitfinex-derivatives","ETHF0:USTF0",1641911118902,1.5,3105.3,3104.3,2.70338162]
["bitfinex-derivatives","ETHF0:USTF0",1641911119099,2.00479,3104.9,3104.3,2.06568162]
["bitfinex-derivatives","ETHF0:USTF0",1641911119300,1.985909,3104.8,3104.3,2.06568162]
["bitfinex-derivatives","ETHF0:USTF0",1641911119501,2.479475,3104.7,3104.3,2.06568162]
["bitfinex-derivatives","ETHF0:USTF0",1641911119901,1.985909,3104.6,3104.3,2.06568162]
["bitfinex-derivatives","ETHF0:USTF0",1641911120101,1.985909,3104.6,3104.5,2.08543574]
["bitfinex-derivatives","ETHF0:USTF0",1641911120102,0.8856,3104.6,3104.5,2.08543574]
["bitfinex-derivatives","ETHF0:USTF0",1641911120301,1.5,3106.3,3105.1,1.09447472]
["bitfinex-derivatives","ETHF0:USTF0",1641911120702,1.5,3106.3,3104.5,2.3765237]
["bitfinex-derivatives","ETHF0:USTF0",1641911121002,2.00479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911121202,1.985909,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911121602,1.03075063,3105.4,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911121805,4.465384,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911122003,1.922362,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911122401,1.985909,3105.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911123005,2.479475,3105.0,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911123503,3.50479,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911123504,2.00479,3105.6,3105.2,2.17754906]
["bitfinex-derivatives","ETHF0:USTF0",1641911123704,2.00479,3105.6,3105.2,3.18534906]
["bitfinex-derivatives","ETHF0:USTF0",1641911124103,2.00479,3105.6,3105.5,0.01607508]
["bitfinex-derivatives","ETHF0:USTF0",1641911124504,2.00479,3105.6,3105.2,2.17754906]
["bitfinex-derivatives","ETHF0:USTF0",1641911124704,0.51775299,3105.6,3105.5,0.01607833]
["bitfinex-derivatives","ETHF0:USTF0",1641911124904,2.50366199,3105.6,3105.5,0.01607833]
["bitfinex-derivatives","ETHF0:USTF0",1641911125103,4.50845199,3105.6,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911125508,1.5,3104.8,3103.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911125805,0.8905,3104.8,3103.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641911126204,0.8905,3104.8,3104.7,0.01608257]
["bitfinex-derivatives","ETHF0:USTF0",1641911126405,7.278246,3104.8,3104.7,0.01608257]
["bitfinex-derivatives","ETHF0:USTF0",1641911126606,6.4139015,3104.8,3104.7,0.01608257]
["bitfinex-derivatives","ETHF0:USTF0",1641911126808,1.9485175,3104.8,3104.7,0.01608257]
["bitfinex-derivatives","ETHF0:USTF0",1641911127008,1.0580175,3104.8,3104.7,0.75928257]
["bitfinex-derivatives","ETHF0:USTF0",1641911127206,2.00479,3105.6,3104.7,0.75928257]
["bitfinex-derivatives","ETHF0:USTF0",1641911127407,2.00479,3105.6,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911127607,2.00479,3105.6,3105.5,0.01607619]
["bitfinex-derivatives","ETHF0:USTF0",1641911127808,2.00479,3105.6,3105.5,0.87037619]
["bitfinex-derivatives","ETHF0:USTF0",1641911128010,2.00479,3105.6,3104.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911128207,2.80119,3105.6,3104.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911128408,2.80119,3105.6,3105.5,0.01607926]
["bitfinex-derivatives","ETHF0:USTF0",1641911128610,5.78289232,3105.6,3104.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911129007,1.5,3105.5,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911129209,1.985909,3105.4,3104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911129407,5.965384,3105.4,3105.3,0.01608138]
["bitfinex-derivatives","ETHF0:USTF0",1641911129609,5.965384,3105.4,3104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911130308,5.965384,3105.4,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911130511,1.5,3105.2,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911130709,7.43417486,3105.1,3104.9,0.01608356]
["bitfinex-derivatives","ETHF0:USTF0",1641911130909,7.43417486,3105.1,3104.9,8.356e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911131110,2.00479,3105.0,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911131311,1.985909,3104.9,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911131711,2.00479,3105.0,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911131912,2.00479,3105.0,3104.7,1.76838711]
["bitfinex-derivatives","ETHF0:USTF0",1641911132211,2.00479,3105.0,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911132612,3.927152,3105.0,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911132812,2.00479,3105.0,3104.7,1.75230407]
["bitfinex-derivatives","ETHF0:USTF0",1641911133417,2.00479,3105.0,3104.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911133612,2.00479,3105.0,3104.6,0.11267075]
["bitfinex-derivatives","ETHF0:USTF0",1641911133815,1.985909,3104.9,3103.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911134014,1.985909,3104.9,3103.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911134214,1.985909,3104.9,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911134414,2.00479,3105.0,3104.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911134814,1.922362,3104.9,3104.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911135015,6.346171,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911135214,2.00479,3104.6,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911135414,1.985909,3104.5,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911135615,1.985909,3104.5,3104.2,2.29196391]
["bitfinex-derivatives","ETHF0:USTF0",1641911135814,4.465384,3104.5,3104.2,2.29196391]
["bitfinex-derivatives","ETHF0:USTF0",1641911136015,1.985909,3104.5,3104.2,2.29196391]
["bitfinex-derivatives","ETHF0:USTF0",1641911136615,1.985909,3104.5,3104.4,0.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641911137015,3.08561742,3104.5,3104.4,0.01608221]
["bitfinex-derivatives","ETHF0:USTF0",1641911137215,3.08561742,3104.5,3104.2,2.29196391]
["bitfinex-derivatives","ETHF0:USTF0",1641911137414,3.08561742,3104.5,3104.4,0.01608464]
["bitfinex-derivatives","ETHF0:USTF0",1641911137816,4.58561742,3104.5,3104.4,2.01608464]
["bitfinex-derivatives","ETHF0:USTF0",1641911138016,4.58561742,3104.5,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911138218,4.58561742,3104.5,3103.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911138415,4.58561742,3104.5,3102.4,0.91034258]
["bitfinex-derivatives","ETHF0:USTF0",1641911138416,1.5,3104.0,3102.4,0.91034258]
["bitfinex-derivatives","ETHF0:USTF0",1641911138616,1.5,3103.6,3102.4,0.91034258]
["bitfinex-derivatives","ETHF0:USTF0",1641911138817,2.4417,3103.6,3103.4,2.34748835]
["bitfinex-derivatives","ETHF0:USTF0",1641911139016,6.387746,3103.5,3103.4,2.34748835]
["bitfinex-derivatives","ETHF0:USTF0",1641911139216,10.397326,3103.5,3103.4,2.34748835]
["bitfinex-derivatives","ETHF0:USTF0",1641911139617,11.897326,3103.5,3103.2,0.01609205]
["bitfinex-derivatives","ETHF0:USTF0",1641911139917,1.5,3103.4,3103.2,0.01609205]
["bitfinex-derivatives","ETHF0:USTF0",1641911140116,1.985909,3103.3,3103.2,0.01609205]
["bitfinex-derivatives","ETHF0:USTF0",1641911140318,4.465384,3103.3,3103.2,9.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911140518,4.465384,3103.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911140721,5.965384,3103.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911141118,2.00479,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911141322,2.00479,3102.4,3101.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911142121,0.91719911,3102.3,3101.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911142321,0.92198911,3102.4,3101.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911142522,0.92198911,3102.4,3102.3,0.01609241]
["bitfinex-derivatives","ETHF0:USTF0",1641911142822,0.92198911,3102.4,3102.0,5.157713]
["bitfinex-derivatives","ETHF0:USTF0",1641911144028,0.92198911,3102.4,3102.3,0.01609236]
["bitfinex-derivatives","ETHF0:USTF0",1641911144630,0.92198911,3102.4,3101.9,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911144928,1.5,3104.5,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911145128,2.00479,3103.1,3102.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911145330,2.00479,3103.4,3102.8,2.68119106]
["bitfinex-derivatives","ETHF0:USTF0",1641911145528,2.00479,3103.4,3103.3,0.01608863]
["bitfinex-derivatives","ETHF0:USTF0",1641911146128,0.01957147,3103.1,3102.9,1.6184916]
["bitfinex-derivatives","ETHF0:USTF0",1641911147230,2.00479,3103.4,3103.0,5.51608922]
["bitfinex-derivatives","ETHF0:USTF0",1641911147430,1.5,3104.7,3103.0,4.65608922]
["bitfinex-derivatives","ETHF0:USTF0",1641911148429,1.5,3104.7,3103.1,6.654888]
["bitfinex-derivatives","ETHF0:USTF0",1641911148631,1.5,3104.7,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911148829,1.5,3104.8,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911149229,51.351,3105.2,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911149230,2.00479,3104.1,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911149530,2.00479,3104.4,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911150329,1.5,3104.1,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911150530,1.985909,3104.0,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911150931,1.40313452,3103.9,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911151230,4.465384,3103.8,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911151427,1.922362,3103.7,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911151629,3.908271,3103.7,3103.4,1.39202132]
["bitfinex-derivatives","ETHF0:USTF0",1641911151830,3.908271,3103.7,3103.6,0.01608992]
["bitfinex-derivatives","ETHF0:USTF0",1641911152230,3.908271,3103.7,3103.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641911152430,1.922362,3103.7,3103.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641911152629,1.922362,3103.7,3103.6,0.1160879]
["bitfinex-derivatives","ETHF0:USTF0",1641911153230,1.922362,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911153231,7.431942,3103.7,3102.3,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911153432,1.5,3102.9,3102.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911153632,0.00239803,3102.3,3101.9,2.72338704]
["bitfinex-derivatives","ETHF0:USTF0",1641911154231,0.00239803,3102.3,3102.2,0.01609469]
["bitfinex-derivatives","ETHF0:USTF0",1641911154532,1.46059698,3102.3,3102.2,0.01609469]
["bitfinex-derivatives","ETHF0:USTF0",1641911155032,1.46059698,3102.3,3102.2,4.01609469]
["bitfinex-derivatives","ETHF0:USTF0",1641911155232,2.00479,3102.4,3102.2,5.51609469]
["bitfinex-derivatives","ETHF0:USTF0",1641911155433,3.31138089,3103.7,3102.3,1.51608803]
["bitfinex-derivatives","ETHF0:USTF0",1641911155633,3.31138089,3103.7,3102.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911155833,3.31138089,3103.7,3103.6,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641911156034,5.23374289,3103.7,3103.6,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641911156233,3.31138089,3103.7,3103.6,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641911157437,4.39953529,3103.7,3103.6,0.01608697]
["bitfinex-derivatives","ETHF0:USTF0",1641911157838,6.87901029,3103.7,3103.6,0.01609018]
["bitfinex-derivatives","ETHF0:USTF0",1641911158038,8.80137229,3103.7,3103.6,0.01609018]
["bitfinex-derivatives","ETHF0:USTF0",1641911158844,10.30137229,3103.7,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911159039,1.5,3103.6,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911159240,4.00958,3102.8,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911159439,9.120764,3102.8,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911160154,1.922362,3102.7,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911160339,1.16577085,3102.6,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911160939,1.16577085,3102.6,3102.4,0.01609422]
["bitfinex-derivatives","ETHF0:USTF0",1641911161639,1.16577085,3102.6,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911162039,1.16577085,3102.6,3102.5,0.01609127]
["bitfinex-derivatives","ETHF0:USTF0",1641911164041,3.64524585,3102.6,3102.5,0.01609127]
["bitfinex-derivatives","ETHF0:USTF0",1641911164439,1.16577085,3102.6,3102.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911164639,1.16577085,3102.6,3102.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641911165239,1.16577085,3102.6,3102.3,3.46689641]
["bitfinex-derivatives","ETHF0:USTF0",1641911165439,1.16577085,3102.6,3102.5,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641911165841,2.00479,3102.9,3102.7,0.22652302]
["bitfinex-derivatives","ETHF0:USTF0",1641911166040,2.00479,3102.9,3102.5,1.51609044]
["bitfinex-derivatives","ETHF0:USTF0",1641911166240,3.31138089,3103.7,3102.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911166441,2.34938089,3103.7,3102.8,6.36918537]
["bitfinex-derivatives","ETHF0:USTF0",1641911166641,2.34938089,3103.7,3103.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911166842,2.34938089,3103.7,3103.2,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911167643,2.34938089,3103.7,3103.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911168044,1.35150509,3103.6,3103.2,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911168243,1.35150509,3103.6,3103.2,3.62102713]
["bitfinex-derivatives","ETHF0:USTF0",1641911168444,1.35150509,3103.6,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911168644,1.35150509,3103.6,3103.2,3.62102713]
["bitfinex-derivatives","ETHF0:USTF0",1641911169047,1.35150509,3103.6,3103.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911169244,1.35150509,3103.6,3103.3,8.21049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911169444,1.35150509,3103.6,3103.3,6.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911169644,1.35150509,3103.6,3103.5,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911170046,1.35150509,3103.6,3103.4,3.62102713]
["bitfinex-derivatives","ETHF0:USTF0",1641911170947,1.35150509,3103.6,3103.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911171549,2.85150509,3103.6,3103.5,0.01608594]
["bitfinex-derivatives","ETHF0:USTF0",1641911171750,1.35150509,3103.6,3103.5,0.01608594]
["bitfinex-derivatives","ETHF0:USTF0",1641911172147,3.83098009,3103.6,3103.3,0.91053072]
["bitfinex-derivatives","ETHF0:USTF0",1641911172348,1.985909,3103.5,3103.4,0.01609075]
["bitfinex-derivatives","ETHF0:USTF0",1641911172849,1.985909,3103.5,3103.2,1.39208396]
["bitfinex-derivatives","ETHF0:USTF0",1641911173049,3.33741409,3103.6,3103.4,0.01608858]
["bitfinex-derivatives","ETHF0:USTF0",1641911173449,2.479475,3103.5,3103.4,0.01608858]
["bitfinex-derivatives","ETHF0:USTF0",1641911173649,3.33741409,3103.6,3103.4,0.01608858]
["bitfinex-derivatives","ETHF0:USTF0",1641911174150,1.5,3103.5,3103.2,1.39208396]
["bitfinex-derivatives","ETHF0:USTF0",1641911174349,1.5,3103.3,3103.2,0.01617487]
["bitfinex-derivatives","ETHF0:USTF0",1641911174552,2.2793,3103.3,3103.2,0.01617487]
["bitfinex-derivatives","ETHF0:USTF0",1641911174750,4.758775,3103.3,3102.7,2.91532072]
["bitfinex-derivatives","ETHF0:USTF0",1641911174950,1.985909,3103.2,3102.8,0.91053072]
["bitfinex-derivatives","ETHF0:USTF0",1641911175151,1.985909,3103.2,3102.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911175352,2.00479,3102.8,3102.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911176251,2.88504725,3102.8,3102.3,2.71049641]
["bitfinex-derivatives","ETHF0:USTF0",1641911176655,2.88504725,3102.8,3102.7,0.01609399]
["bitfinex-derivatives","ETHF0:USTF0",1641911176852,5.36452225,3102.8,3102.7,0.01609399]
["bitfinex-derivatives","ETHF0:USTF0",1641911177352,2.88504725,3102.8,3102.7,0.01609399]
["bitfinex-derivatives","ETHF0:USTF0",1641911178453,5.36452225,3102.8,3102.7,0.01609399]
["bitfinex-derivatives","ETHF0:USTF0",1641911178854,2.88504725,3102.8,3102.7,0.01609399]
["bitfinex-derivatives","ETHF0:USTF0",1641911179956,0.88025725,3102.8,3102.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1641911180156,0.88025725,3102.8,3102.7,0.69679013]
["bitfinex-derivatives","ETHF0:USTF0",1641911181156,0.88025725,3102.8,3102.7,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641911181559,2.00479,3103.1,3102.7,0.01609013]
["bitfinex-derivatives","ETHF0:USTF0",1641911181963,2.00479,3103.1,3103.0,2.71658659]
["bitfinex-derivatives","ETHF0:USTF0",1641911182658,2.00479,3103.1,3102.9,2.71658659]
["bitfinex-derivatives","ETHF0:USTF0",1641911182857,4.714599,3103.1,3102.9,2.71658659]
["bitfinex-derivatives","ETHF0:USTF0",1641911183057,4.714599,3103.1,3102.8,2.71658659]
["bitfinex-derivatives","ETHF0:USTF0",1641911183661,0.89516029,3103.0,3102.8,2.71658659]
["bitfinex-derivatives","ETHF0:USTF0",1641911183858,2.479475,3102.9,3102.7,0.92662085]
["bitfinex-derivatives","ETHF0:USTF0",1641911184059,2.479475,3102.9,3102.1,2.30318332]
["bitfinex-derivatives","ETHF0:USTF0",1641911184260,1.985909,3102.8,3102.2,3.38480576]
["bitfinex-derivatives","ETHF0:USTF0",1641911184461,1.985909,3102.8,3102.2,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641911185059,1.985909,3102.8,3102.6,0.01609505]
["bitfinex-derivatives","ETHF0:USTF0",1641911185259,2.479475,3102.7,3102.6,0.01609505]
["bitfinex-derivatives","ETHF0:USTF0",1641911185459,4.484265,3102.7,3102.6,0.01609505]
["bitfinex-derivatives","ETHF0:USTF0",1641911185862,2.00479,3102.7,3102.6,0.01609505]
["bitfinex-derivatives","ETHF0:USTF0",1641911186060,3.50479,3102.7,3102.3,1.16040677]
["bitfinex-derivatives","ETHF0:USTF0",1641911186259,1.922362,3102.6,3102.3,1.16040677]
["bitfinex-derivatives","ETHF0:USTF0",1641911186460,4.465384,3102.5,3102.3,1.16040677]
["bitfinex-derivatives","ETHF0:USTF0",1641911187062,1.05586148,3102.4,3102.3,1.16040677]
["bitfinex-derivatives","ETHF0:USTF0",1641911187461,3.06065148,3102.4,3102.3,1.16040677]
["bitfinex-derivatives","ETHF0:USTF0",1641911188062,2.34938089,3103.7,3102.3,0.01609319]
["bitfinex-derivatives","ETHF0:USTF0",1641911188362,2.34938089,3103.7,3102.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1641911188964,1.5,3103.6,3103.1,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641911189166,3.14502887,3103.5,3103.1,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641911189365,4.00958,3103.2,3103.1,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641911189567,5.995489,3103.2,3103.1,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641911190365,4.00958,3103.2,3103.1,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641911190964,4.00958,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911191365,5.995489,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911191765,4.00958,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911193567,6.489055,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911193767,4.91818,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911195067,4.00958,3103.2,3103.1,0.0160913]
["bitfinex-derivatives","ETHF0:USTF0",1641911197170,1.15911987,3103.5,3103.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1641911197371,1.15911987,3103.5,3103.4,0.01608563]
["bitfinex-derivatives","ETHF0:USTF0",1641911197569,2.00479,3104.4,3103.4,4.02566563]
["bitfinex-derivatives","ETHF0:USTF0",1641911197870,2.00479,3104.4,3103.4,5.52566563]
["bitfinex-derivatives","ETHF0:USTF0",1641911198069,2.00479,3104.4,3103.5,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911198470,2.87842192,3104.3,3104.2,1.5160819]
["bitfinex-derivatives","ETHF0:USTF0",1641911198672,2.45742192,3104.3,3104.2,2.3683819]
["bitfinex-derivatives","ETHF0:USTF0",1641911198872,2.45742192,3104.3,3104.2,0.8683819]
["bitfinex-derivatives","ETHF0:USTF0",1641911199673,2.45742192,3104.3,3104.2,2.3683819]
["bitfinex-derivatives","ETHF0:USTF0",1641911199875,2.45742192,3104.3,3104.2,0.8683819]
["bitfinex-derivatives","ETHF0:USTF0",1641911200480,2.45742192,3104.3,3104.2,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641911204889,4.61912192,3104.3,3104.2,0.0160819]
["bitfinex-derivatives","ETHF0:USTF0",1641911205092,4.465384,3104.2,3103.5,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911205290,1.5,3103.9,3103.5,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911205489,3.927152,3103.8,3103.5,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911205690,3.927152,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911206490,2.479475,3103.7,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911206889,1.12626728,3103.6,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911207691,3.60574228,3103.6,3102.9,3.62805638]
["bitfinex-derivatives","ETHF0:USTF0",1641911208192,3.60574228,3103.6,3103.5,0.01608858]
["bitfinex-derivatives","ETHF0:USTF0",1641911209795,1.12626728,3103.6,3102.9,2.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911209995,1.12626728,3103.6,3103.5,0.01608946]
["bitfinex-derivatives","ETHF0:USTF0",1641911210597,3.60574228,3103.6,3103.5,0.01608946]
["bitfinex-derivatives","ETHF0:USTF0",1641911210997,3.11217628,3103.6,3103.5,0.01608946]
["bitfinex-derivatives","ETHF0:USTF0",1641911211198,1.12626728,3103.6,3103.5,0.01608946]
["bitfinex-derivatives","ETHF0:USTF0",1641911211598,1.12626728,3103.6,3103.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641911213001,1.12626728,3103.6,3103.2,3.3894088]
["bitfinex-derivatives","ETHF0:USTF0",1641911213402,2.479475,3103.5,3103.2,3.3894088]
["bitfinex-derivatives","ETHF0:USTF0",1641911213604,3.408575,3103.5,3103.4,0.01608979]
["bitfinex-derivatives","ETHF0:USTF0",1641911213804,3.408575,3103.5,3103.0,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911214004,1.985909,3103.4,3102.9,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911214204,1.985909,3103.4,3102.6,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911214504,1.5,3103.1,3102.6,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911214703,4.401837,3103.0,3102.2,5.62817331]
["bitfinex-derivatives","ETHF0:USTF0",1641911215104,4.401837,3103.0,3102.2,4.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911215604,2.00479,3102.8,3102.2,4.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911215805,2.00479,3102.8,3102.3,2.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911216005,2.00479,3102.8,3102.6,0.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641911216205,2.00479,3102.8,3102.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911216807,2.00479,3102.8,3102.6,2.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911217107,2.00479,3102.8,3102.4,2.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911217307,2.00479,3102.8,3102.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911217506,2.00479,3102.8,3102.4,2.71758741]
["bitfinex-derivatives","ETHF0:USTF0",1641911217909,2.00479,3102.8,3102.7,0.01608972]
["bitfinex-derivatives","ETHF0:USTF0",1641911218107,6.470174,3102.8,3102.7,0.01608972]
["bitfinex-derivatives","ETHF0:USTF0",1641911218506,6.470174,3102.8,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911219607,2.00479,3102.3,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911220009,3.38660703,3102.3,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911220811,3.30340703,3102.3,3102.2,2.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641911221212,3.30340703,3102.3,3102.2,4.73368008]
["bitfinex-derivatives","ETHF0:USTF0",1641911222514,3.30340703,3102.3,3102.2,2.01609267]
["bitfinex-derivatives","ETHF0:USTF0",1641911223716,3.30340703,3102.3,3102.2,3.51609119]
["bitfinex-derivatives","ETHF0:USTF0",1641911223915,79.99537,3104.2,3102.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911224116,48.41807,3104.2,3102.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911224316,48.41807,3104.2,3102.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1641911224715,48.41807,3104.2,3102.9,3.73838233]
["bitfinex-derivatives","ETHF0:USTF0",1641911225118,48.41807,3104.2,3102.9,5.23838233]
["bitfinex-derivatives","ETHF0:USTF0",1641911225520,48.41807,3104.2,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911225718,2.00479,3103.6,3103.0,6.89218438]
["bitfinex-derivatives","ETHF0:USTF0",1641911226119,3.927152,3103.6,3103.1,2.72038233]
["bitfinex-derivatives","ETHF0:USTF0",1641911226319,2.00479,3103.6,3103.1,3.6308513]
["bitfinex-derivatives","ETHF0:USTF0",1641911227120,2.00479,3103.6,3103.5,0.01608801]
["bitfinex-derivatives","ETHF0:USTF0",1641911227525,2.45742192,3104.3,3103.5,1.51608511]
["bitfinex-derivatives","ETHF0:USTF0",1641911227724,2.45742192,3104.3,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911227921,2.45742192,3104.3,3104.2,0.01608299]
["bitfinex-derivatives","ETHF0:USTF0",1641911228721,3.95742192,3104.3,3104.2,0.01608299]
["bitfinex-derivatives","ETHF0:USTF0",1641911229125,3.95742192,3104.3,3103.2,2.72038233]
["bitfinex-derivatives","ETHF0:USTF0",1641911229324,3.95742192,3104.3,3103.6,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911229325,5.94333092,3104.3,3103.6,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911229523,1.5,3104.1,3103.1,0.91046897]
["bitfinex-derivatives","ETHF0:USTF0",1641911229723,1.5,3103.2,3102.6,0.9105859]
["bitfinex-derivatives","ETHF0:USTF0",1641911229923,1.5,3103.0,3102.2,2.9105859]
["bitfinex-derivatives","ETHF0:USTF0",1641911230523,1.985909,3102.9,3102.2,2.9105859]
["bitfinex-derivatives","ETHF0:USTF0",1641911230922,1.922362,3102.8,3102.2,2.9105859]
["bitfinex-derivatives","ETHF0:USTF0",1641911231123,1.5,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911231323,19.795384,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911231823,23.804964,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911232023,21.325489,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911232224,5.50958,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911232824,6.61604148,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911233024,5.11604148,3103.0,3102.9,0.01609345]
["bitfinex-derivatives","ETHF0:USTF0",1641911234926,20.86840348,3103.0,3102.5,0.01609544]
["bitfinex-derivatives","ETHF0:USTF0",1641911235126,1.5,3102.6,3102.5,0.01609544]
["bitfinex-derivatives","ETHF0:USTF0",1641911235326,21.84870348,3103.0,3102.5,0.01609544]
["bitfinex-derivatives","ETHF0:USTF0",1641911235528,2.479475,3102.9,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911235728,4.465384,3102.9,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911236128,4.465384,3102.9,3102.8,0.01609422]
["bitfinex-derivatives","ETHF0:USTF0",1641911236330,5.965384,3102.9,3102.8,0.01609422]
["bitfinex-derivatives","ETHF0:USTF0",1641911236530,13.83,3102.8,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911236729,1.5,3102.3,3102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911236930,19.731837,3102.3,3102.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911237131,19.731837,3102.3,3101.6,5.19718618]
["bitfinex-derivatives","ETHF0:USTF0",1641911237331,21.717746,3102.3,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911237731,2.00479,3101.7,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911237931,3.27645776,3101.7,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911238131,5.75593276,3101.7,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911239233,3.27645776,3101.7,3101.6,4.28660028]
["bitfinex-derivatives","ETHF0:USTF0",1641911239633,5.75593276,3101.7,3101.6,4.30269891]
["bitfinex-derivatives","ETHF0:USTF0",1641911240234,19.58593276,3101.7,3101.6,4.30269891]
["bitfinex-derivatives","ETHF0:USTF0",1641911240435,19.58593276,3101.7,3101.2,3.35077894]
["bitfinex-derivatives","ETHF0:USTF0",1641911240635,1.5,3101.3,3101.2,3.35077894]
["bitfinex-derivatives","ETHF0:USTF0",1641911240839,17.809475,3101.3,3101.2,3.35077894]
["bitfinex-derivatives","ETHF0:USTF0",1641911241034,17.809475,3101.3,3100.8,6.7606696]
["bitfinex-derivatives","ETHF0:USTF0",1641911241035,19.795384,3101.3,3100.8,6.7606696]
["bitfinex-derivatives","ETHF0:USTF0",1641911241436,19.795384,3101.3,3101.1,0.01610303]
["bitfinex-derivatives","ETHF0:USTF0",1641911241635,15.83479,3101.2,3101.1,0.01610303]
["bitfinex-derivatives","ETHF0:USTF0",1641911242035,16.64789473,3101.2,3101.1,0.01610303]
["bitfinex-derivatives","ETHF0:USTF0",1641911243234,17.39099473,3101.2,3101.1,0.01610303]
["bitfinex-derivatives","ETHF0:USTF0",1641911243437,17.39099473,3101.2,3100.8,6.7606696]
["bitfinex-derivatives","ETHF0:USTF0",1641911243637,30.626666,3101.1,3101.0,3.39797482]
["bitfinex-derivatives","ETHF0:USTF0",1641911243836,30.626666,3101.1,3100.3,9.69456941]
["bitfinex-derivatives","ETHF0:USTF0",1641911244037,1.5,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911244235,19.971271,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911244837,21.277238,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911245237,19.777238,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911245437,18.6063034,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911245638,22.6158834,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911245838,21.3099164,3100.4,3100.3,11.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911246140,20.5910074,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911246337,21.8969744,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911246538,22.0910074,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911246737,20.5910074,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911247338,22.0910074,3100.4,3100.3,9.6784622]
["bitfinex-derivatives","ETHF0:USTF0",1641911247539,1.305967,3100.3,3099.9,6.66684593]
["bitfinex-derivatives","ETHF0:USTF0",1641911247739,17.33479,3100.0,3099.9,6.66684593]
["bitfinex-derivatives","ETHF0:USTF0",1641911247939,18.12709,3100.0,3099.9,4.76012292]
["bitfinex-derivatives","ETHF0:USTF0",1641911248240,1.985909,3099.9,3099.0,1.314536]
["bitfinex-derivatives","ETHF0:USTF0",1641911248540,1.5,3099.5,3099.0,1.314536]
["bitfinex-derivatives","ETHF0:USTF0",1641911248742,15.815909,3099.4,3099.0,0.47868596]
["bitfinex-derivatives","ETHF0:USTF0",1641911248939,15.815909,3099.4,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911248940,1.5,3099.1,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911249241,13.83,3099.4,3098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911249441,0.00479,3100.0,3098.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1641911249739,2.00479,3099.3,3098.9,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1641911249946,15.83479,3099.3,3099.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1641911250141,2.00479,3099.3,3099.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1641911250540,3.53581798,3099.3,3099.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911250741,17.36581798,3099.3,3099.2,0.0161117]
["bitfinex-derivatives","ETHF0:USTF0",1641911251541,3.53581798,3099.3,3099.2,0.0161117]
["bitfinex-derivatives","ETHF0:USTF0",1641911251742,3.53581798,3099.3,3099.2,5.4824117]
["bitfinex-derivatives","ETHF0:USTF0",1641911251743,5.54060798,3099.3,3099.2,5.4824117]
["bitfinex-derivatives","ETHF0:USTF0",1641911252042,5.54060798,3099.3,3099.2,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911252243,5.54060798,3099.3,3099.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911252544,5.54060798,3099.3,3099.2,3.98241051]
["bitfinex-derivatives","ETHF0:USTF0",1641911253342,5.54060798,3099.3,3099.2,5.98241051]
["bitfinex-derivatives","ETHF0:USTF0",1641911253742,5.54060798,3099.3,3099.2,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911254543,1.53102798,3099.3,3099.2,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911254745,1.5,3100.5,3099.2,7.48240942]
["bitfinex-derivatives","ETHF0:USTF0",1641911254944,13.83,3100.9,3099.2,5.98240942]
["bitfinex-derivatives","ETHF0:USTF0",1641911255144,13.83,3100.9,3099.2,7.48240942]
["bitfinex-derivatives","ETHF0:USTF0",1641911255544,13.83,3100.9,3099.2,5.98240942]
["bitfinex-derivatives","ETHF0:USTF0",1641911255744,2.00479,3099.9,3099.2,7.98719942]
["bitfinex-derivatives","ETHF0:USTF0",1641911255944,15.83479,3099.9,3099.2,4.48719942]
["bitfinex-derivatives","ETHF0:USTF0",1641911256347,2.00479,3099.9,3099.2,4.48719942]
["bitfinex-derivatives","ETHF0:USTF0",1641911256945,1.4896314,3099.8,3099.2,4.48719942]
["bitfinex-derivatives","ETHF0:USTF0",1641911257745,1.4896314,3099.8,3099.7,0.01610721]
["bitfinex-derivatives","ETHF0:USTF0",1641911257946,1.4896314,3099.8,3099.7,2.81290721]
["bitfinex-derivatives","ETHF0:USTF0",1641911258145,1e-08,3099.9,3099.7,1.31290721]
["bitfinex-derivatives","ETHF0:USTF0",1641911258446,2.00479,3100.2,3099.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1641911258645,2.479475,3100.1,3099.8,0.01610962]
["bitfinex-derivatives","ETHF0:USTF0",1641911258845,13.83,3100.0,3099.8,0.01610962]
["bitfinex-derivatives","ETHF0:USTF0",1641911259246,1.985909,3099.9,3099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911259645,2.00479,3099.6,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911259848,15.815909,3099.5,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911260047,13.83,3099.3,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911260448,1.20390325,3099.5,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911260648,1.20390325,3099.5,3099.4,0.01611012]
["bitfinex-derivatives","ETHF0:USTF0",1641911261650,1.20390325,3099.5,3099.4,0.48241012]
["bitfinex-derivatives","ETHF0:USTF0",1641911262150,1.20390325,3099.5,3099.4,0.48240921]
["bitfinex-derivatives","ETHF0:USTF0",1641911264348,1.20390325,3099.5,3099.4,1.42770921]
["bitfinex-derivatives","ETHF0:USTF0",1641911265150,3.68337825,3099.5,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911265350,18.19917825,3099.5,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911265551,1.5,3099.4,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911265751,3.990699,3099.3,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911265951,17.820699,3099.3,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911266552,20.300174,3099.3,3099.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911266754,20.300174,3099.3,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911266952,1.5,3099.2,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911267152,13.83,3099.0,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911267352,1.15017097,3098.9,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911267554,3.13607997,3098.9,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911267752,18.97086997,3098.9,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911267953,21.45034497,3098.9,3098.8,7.05149442]
["bitfinex-derivatives","ETHF0:USTF0",1641911268554,21.45034497,3098.9,3097.2,4.20789927]
["bitfinex-derivatives","ETHF0:USTF0",1641911268555,22.95034497,3098.9,3097.2,4.20789927]
["bitfinex-derivatives","ETHF0:USTF0",1641911269356,22.95034497,3098.9,3098.3,0.01611715]
["bitfinex-derivatives","ETHF0:USTF0",1641911269555,1.5,3098.7,3098.3,0.01611715]
["bitfinex-derivatives","ETHF0:USTF0",1641911269754,13.83,3098.3,3097.2,4.20789927]
["bitfinex-derivatives","ETHF0:USTF0",1641911269956,1.922362,3098.2,3097.2,4.20789927]
["bitfinex-derivatives","ETHF0:USTF0",1641911270256,1.922362,3098.2,3097.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911270457,3.908271,3098.2,3097.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911270756,1.48423962,3098.3,3097.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911271158,1.48423962,3098.3,3098.2,0.01611609]
["bitfinex-derivatives","ETHF0:USTF0",1641911271557,1.48423962,3098.3,3098.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911271756,1.48423962,3098.3,3098.2,0.01611619]
["bitfinex-derivatives","ETHF0:USTF0",1641911271960,1.48423962,3098.3,3098.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911272359,1.48423962,3098.3,3098.2,0.0161164]
["bitfinex-derivatives","ETHF0:USTF0",1641911274661,3.47014862,3098.3,3098.2,2.0161164]
["bitfinex-derivatives","ETHF0:USTF0",1641911274860,17.30014862,3098.3,3098.2,2.0161164]
["bitfinex-derivatives","ETHF0:USTF0",1641911275262,1.48423962,3098.3,3098.2,2.0161164]
["bitfinex-derivatives","ETHF0:USTF0",1641911275864,3.96371462,3098.3,3098.2,2.0161164]
["bitfinex-derivatives","ETHF0:USTF0",1641911276263,1.48423962,3098.3,3098.2,2.4824164]
["bitfinex-derivatives","ETHF0:USTF0",1641911276465,15.31423962,3098.3,3098.2,2.4824164]
["bitfinex-derivatives","ETHF0:USTF0",1641911277565,15.31423962,3098.3,3098.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911277965,15.31423962,3098.3,3098.2,2.48241606]
["bitfinex-derivatives","ETHF0:USTF0",1641911278166,15.31423962,3098.3,3098.2,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911278367,15.31423962,3098.3,3098.2,2.48241606]
["bitfinex-derivatives","ETHF0:USTF0",1641911278569,1.48423962,3098.3,3098.2,2.48241606]
["bitfinex-derivatives","ETHF0:USTF0",1641911279268,1.48423962,3098.3,3098.2,3.38975406]
["bitfinex-derivatives","ETHF0:USTF0",1641911279468,2.00479,3098.9,3098.2,4.88975406]
["bitfinex-derivatives","ETHF0:USTF0",1641911279670,2.00479,3098.9,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911279868,2.00479,3098.9,3098.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911280168,2.00479,3099.4,3098.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911281067,2.00479,3099.4,3099.3,0.01611217]
["bitfinex-derivatives","ETHF0:USTF0",1641911281267,5.81619199,3099.4,3099.1,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911281669,5.81619199,3099.4,3099.3,0.01611224]
["bitfinex-derivatives","ETHF0:USTF0",1641911281868,5.81619199,3099.4,3099.1,0.543938]
["bitfinex-derivatives","ETHF0:USTF0",1641911282069,13.83,3099.3,3099.1,0.543938]
["bitfinex-derivatives","ETHF0:USTF0",1641911282669,1.33192699,3099.4,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911282871,1.33192699,3099.4,3099.3,0.093747]
["bitfinex-derivatives","ETHF0:USTF0",1641911283071,1.33192699,3099.4,3099.3,0.560047]
["bitfinex-derivatives","ETHF0:USTF0",1641911283470,1.33192699,3099.4,3099.3,0.543938]
["bitfinex-derivatives","ETHF0:USTF0",1641911285671,3.25428899,3099.4,3099.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911285871,15.33,3099.3,3098.9,0.91163147]
["bitfinex-derivatives","ETHF0:USTF0",1641911286173,1.5,3099.0,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911286372,1.5,3098.6,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911286571,0.8906,3098.6,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911286773,2.876509,3098.6,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911286973,16.309475,3098.5,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911287376,1.985909,3098.4,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911287775,17.738271,3098.4,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911288176,20.217746,3098.4,3098.3,0.01611585]
["bitfinex-derivatives","ETHF0:USTF0",1641911289375,20.217746,3098.4,3098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911289575,1.36020659,3098.3,3098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911292177,2.00479,3099.0,3098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911292376,3.27436926,3104.0,3098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911292377,3.0473674,3101.3,3098.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911292579,1.5,3101.2,3098.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1641911292978,1.5,3100.3,3098.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1641911293177,1.5,3100.3,3099.4,0.01611136]
["bitfinex-derivatives","ETHF0:USTF0",1641911293378,2.47414841,3100.3,3099.4,0.01611136]
["bitfinex-derivatives","ETHF0:USTF0",1641911293578,1.5,3099.5,3098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911293778,0.861,3099.5,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911293978,4.465384,3099.4,3099.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911294178,4.465384,3099.4,3099.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641911294377,5.30169382,3099.4,3099.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641911294780,2.82221882,3099.4,3099.3,0.96795066]
["bitfinex-derivatives","ETHF0:USTF0",1641911295080,2.82221882,3099.4,3099.3,5.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911295279,2.82221882,3099.4,3099.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911295479,2.479475,3099.3,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911295678,2.479475,3099.3,3099.1,0.0161131]
["bitfinex-derivatives","ETHF0:USTF0",1641911295879,1.985909,3099.2,3099.1,0.0161131]
["bitfinex-derivatives","ETHF0:USTF0",1641911296080,1.985909,3099.2,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911296878,4.465384,3099.2,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911298282,0.83630982,3099.4,3099.0,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911298482,2.479475,3099.3,3099.0,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911298683,0.83630982,3099.4,3099.1,0.0161131]
["bitfinex-derivatives","ETHF0:USTF0",1641911298883,0.83630982,3099.4,3099.2,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911299885,3.31578482,3099.4,3099.2,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911300086,0.83630982,3099.4,3099.2,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911300485,0.83630982,3099.4,3099.2,0.09375043]
["bitfinex-derivatives","ETHF0:USTF0",1641911300685,2.00479,3100.0,3099.3,1.17764331]
["bitfinex-derivatives","ETHF0:USTF0",1641911300886,2.00479,3100.0,3099.4,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911301085,2.00479,3100.0,3099.7,0.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641911301286,2.479475,3099.9,3099.7,0.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641911301889,1.21687589,3099.8,3099.7,0.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641911302086,4.02938489,3099.8,3099.3,1.16153322]
["bitfinex-derivatives","ETHF0:USTF0",1641911302887,2.479475,3099.7,3099.3,1.16153322]
["bitfinex-derivatives","ETHF0:USTF0",1641911303085,2.479475,3099.7,3099.3,3.87668022]
["bitfinex-derivatives","ETHF0:USTF0",1641911303286,1.985909,3099.6,3099.3,3.87668022]
["bitfinex-derivatives","ETHF0:USTF0",1641911303685,1.21687589,3099.8,3099.3,4.34298022]
["bitfinex-derivatives","ETHF0:USTF0",1641911304084,2.479475,3099.7,3099.4,2.715147]
["bitfinex-derivatives","ETHF0:USTF0",1641911304285,2.479475,3099.7,3099.5,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911304485,3.20278489,3099.8,3099.5,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911304985,1.21687589,3099.8,3099.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911305191,1.21687589,3099.8,3099.7,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911305787,3.69635089,3099.8,3099.6,2.715147]
["bitfinex-derivatives","ETHF0:USTF0",1641911305988,3.69635089,3099.8,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911306288,3.69635089,3099.8,3099.7,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911306486,3.69635089,3099.8,3099.6,4.7280276]
["bitfinex-derivatives","ETHF0:USTF0",1641911307087,3.69635089,3099.8,3099.7,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911307286,3.69635089,3099.8,3099.7,3.63509672]
["bitfinex-derivatives","ETHF0:USTF0",1641911307487,3.69635089,3099.8,3099.7,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911307687,3.69635089,3099.8,3099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911308088,3.69635089,3099.8,3099.7,2.91185912]
["bitfinex-derivatives","ETHF0:USTF0",1641911308489,1.21687589,3099.8,3099.7,3.37815912]
["bitfinex-derivatives","ETHF0:USTF0",1641911308789,1.21687589,3099.8,3099.7,3.45579712]
["bitfinex-derivatives","ETHF0:USTF0",1641911310090,1.5,3100.9,3099.8,0.77900608]
["bitfinex-derivatives","ETHF0:USTF0",1641911310290,52.8384,3101.1,3100.1,0.0161082]
["bitfinex-derivatives","ETHF0:USTF0",1641911310494,5.368,3101.4,3100.4,0.01610625]
["bitfinex-derivatives","ETHF0:USTF0",1641911310892,5.368,3101.4,3100.1,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911311095,1.44415918,3101.3,3100.1,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911311593,1.44415918,3101.3,3100.1,4.2232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911311793,1.44415918,3101.3,3100.3,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911311995,2.00479,3101.2,3100.7,0.01610464]
["bitfinex-derivatives","ETHF0:USTF0",1641911312196,2.00479,3101.2,3100.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911312802,1.44415918,3101.3,3101.0,1.51610309]
["bitfinex-derivatives","ETHF0:USTF0",1641911313001,1.44415918,3101.3,3101.1,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911313401,1.44415918,3101.3,3101.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911314002,1.44415918,3101.3,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911314303,1.44415918,3101.3,3100.6,2.73934307]
["bitfinex-derivatives","ETHF0:USTF0",1641911314502,1.44415918,3101.3,3101.0,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911314904,1.44415918,3101.3,3101.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911315906,1.44415918,3101.3,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911316105,1.44415918,3101.3,3101.2,2.082428]
["bitfinex-derivatives","ETHF0:USTF0",1641911317008,2.94415918,3101.3,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911317208,1.44415918,3101.3,3101.2,2.91664912]
["bitfinex-derivatives","ETHF0:USTF0",1641911317409,2.94415918,3101.3,3100.5,1.36645367]
["bitfinex-derivatives","ETHF0:USTF0",1641911317611,1.5,3100.6,3100.5,1.36645367]
["bitfinex-derivatives","ETHF0:USTF0",1641911317809,0.6571,3100.6,3100.1,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911318012,2.00479,3100.2,3100.1,0.077638]
["bitfinex-derivatives","ETHF0:USTF0",1641911318411,3.16754951,3100.2,3100.1,0.543938]
["bitfinex-derivatives","ETHF0:USTF0",1641911320811,5.368,3100.9,3100.1,0.543938]
["bitfinex-derivatives","ETHF0:USTF0",1641911321015,5.368,3100.9,3100.1,1.339938]
["bitfinex-derivatives","ETHF0:USTF0",1641911321413,1.922362,3100.8,3100.4,0.01610635]
["bitfinex-derivatives","ETHF0:USTF0",1641911321613,1.985909,3100.7,3100.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911321813,1.09378583,3100.6,3100.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911322013,3.57326083,3100.6,3100.3,2.7232376]
["bitfinex-derivatives","ETHF0:USTF0",1641911322213,3.485909,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911322413,1.985909,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911323218,2.479475,3100.4,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911323416,2.479475,3100.4,3100.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911323816,1.09378583,3100.6,3100.2,2.548728]
["bitfinex-derivatives","ETHF0:USTF0",1641911324016,1.5,3100.4,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911324617,2.479475,3100.3,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911325019,1.985909,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911325218,1.985909,3100.5,3100.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911325419,1.985909,3100.5,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911326019,2.479475,3100.4,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911326220,3.485909,3100.3,3100.0,1.16126306]
["bitfinex-derivatives","ETHF0:USTF0",1641911326418,3.485909,3100.3,3099.8,0.91182744]
["bitfinex-derivatives","ETHF0:USTF0",1641911326419,1.5,3100.1,3099.8,0.91182744]
["bitfinex-derivatives","ETHF0:USTF0",1641911326618,1.5,3099.9,3099.8,0.91182744]
["bitfinex-derivatives","ETHF0:USTF0",1641911326818,1.5,3099.9,3099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911327219,4.465384,3099.8,3099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911328020,6.470174,3099.8,3099.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911328422,13.83,3099.7,3099.4,0.91182669]
["bitfinex-derivatives","ETHF0:USTF0",1641911328623,1.5,3099.5,3099.4,2.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911328921,1.5,3099.5,3098.8,1.39407798]
["bitfinex-derivatives","ETHF0:USTF0",1641911328922,15.33,3099.5,3098.7,0.0161152]
["bitfinex-derivatives","ETHF0:USTF0",1641911329120,1.5,3099.0,3098.7,0.0161152]
["bitfinex-derivatives","ETHF0:USTF0",1641911329319,1.5,3098.8,3097.7,0.91182744]
["bitfinex-derivatives","ETHF0:USTF0",1641911329519,1.5,3098.0,3097.7,0.91182744]
["bitfinex-derivatives","ETHF0:USTF0",1641911329720,1.985909,3097.9,3097.6,2.72412947]
["bitfinex-derivatives","ETHF0:USTF0",1641911330019,2.479475,3097.8,3097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911330423,2.479475,3097.8,3096.8,9.05875257]
["bitfinex-derivatives","ETHF0:USTF0",1641911330424,4.465384,3097.8,3095.1,2.63790349]
["bitfinex-derivatives","ETHF0:USTF0",1641911330621,1.5,3096.4,3094.6,1.2772923]
["bitfinex-derivatives","ETHF0:USTF0",1641911330821,1.5,3095.8,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911331024,1.985909,3095.7,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911331221,1.5,3095.2,3093.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641911331423,2.479475,3095.1,3095.0,0.91182991]
["bitfinex-derivatives","ETHF0:USTF0",1641911331621,3.485909,3095.1,3094.3,0.01613825]
["bitfinex-derivatives","ETHF0:USTF0",1641911331823,1.5,3094.9,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911332023,2.00479,3093.9,3093.2,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641911332222,2.00479,3093.9,3093.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1641911332422,2.20212385,3092.8,3091.9,14.15035241]
["bitfinex-derivatives","ETHF0:USTF0",1641911332623,2.70605385,3092.8,3091.9,14.15035241]
["bitfinex-derivatives","ETHF0:USTF0",1641911332823,13.83,3092.7,3091.9,14.15035241]
["bitfinex-derivatives","ETHF0:USTF0",1641911333022,1.985909,3092.6,3091.9,1.90855942]
["bitfinex-derivatives","ETHF0:USTF0",1641911333223,1.922362,3092.5,3091.9,1.90855942]
["bitfinex-derivatives","ETHF0:USTF0",1641911333424,2.066749,3092.4,3091.9,1.90855942]
["bitfinex-derivatives","ETHF0:USTF0",1641911333625,2.479475,3092.3,3091.6,6.94332088]
["bitfinex-derivatives","ETHF0:USTF0",1641911333923,13.83,3091.6,3091.2,10.46775101]
["bitfinex-derivatives","ETHF0:USTF0",1641911334222,13.83,3091.6,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911334223,3.21649951,3091.3,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911334423,0.08087,3091.2,3089.3,15.29139874]
["bitfinex-derivatives","ETHF0:USTF0",1641911334623,13.83,3091.4,3089.3,13.67439874]
["bitfinex-derivatives","ETHF0:USTF0",1641911334822,10.0,3090.2,3089.3,6.34139874]
["bitfinex-derivatives","ETHF0:USTF0",1641911335023,13.83,3090.1,3089.2,13.63762684]
["bitfinex-derivatives","ETHF0:USTF0",1641911335222,13.83,3089.3,3087.1,20.29949868]
["bitfinex-derivatives","ETHF0:USTF0",1641911335423,10.0,3087.2,3087.1,20.29949868]
["bitfinex-derivatives","ETHF0:USTF0",1641911335623,3.567345,3087.2,3087.0,4.36494793]
["bitfinex-derivatives","ETHF0:USTF0",1641911335825,10.0,3087.1,3087.0,4.36494793]
["bitfinex-derivatives","ETHF0:USTF0",1641911336025,4.00958,3087.1,3087.0,3.86934793]
["bitfinex-derivatives","ETHF0:USTF0",1641911336228,7.195587,3087.1,3086.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911336428,1.5,3087.0,3085.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1641911336626,1.5,3087.0,3084.7,18.60057441]
["bitfinex-derivatives","ETHF0:USTF0",1641911336627,3.22164427,3086.3,3084.7,18.60057441]
["bitfinex-derivatives","ETHF0:USTF0",1641911336830,0.9331,3086.3,3084.7,17.46607441]
["bitfinex-derivatives","ETHF0:USTF0",1641911337028,0.9331,3086.3,3084.7,14.23107441]
["bitfinex-derivatives","ETHF0:USTF0",1641911337230,0.9331,3086.3,3085.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911337430,0.081,3086.2,3084.7,14.23107441]
["bitfinex-derivatives","ETHF0:USTF0",1641911337829,0.9331,3086.3,3084.7,14.23107441]
["bitfinex-derivatives","ETHF0:USTF0",1641911338029,2.00479,3085.6,3084.7,14.23107441]
["bitfinex-derivatives","ETHF0:USTF0",1641911338230,0.08103,3087.6,3085.5,1.51617644]
["bitfinex-derivatives","ETHF0:USTF0",1641911338429,0.08103,3087.6,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911338630,0.08096,3088.6,3087.5,3.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641911338832,0.08096,3088.6,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911339028,0.08094,3089.0,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911339230,0.08094,3090.2,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911339431,0.0809,3090.6,3088.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1641911339831,1.09794299,3090.5,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911340031,2.00479,3089.5,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911340232,2.00479,3089.8,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911340431,1.40534994,3089.6,3089.1,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911340631,2.00479,3089.8,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911340831,0.0809,3091.0,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911341031,3.96486629,3091.1,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911341232,0.08087,3092.2,3090.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911341436,1.5,3093.0,3090.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911341437,1.5,3092.5,3090.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911341636,1.5,3092.3,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911341833,0.08086,3092.2,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911342035,2.00479,3091.2,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911342235,4.484265,3091.2,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911342436,5.351565,3091.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911343335,1.3035729,3091.1,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911343535,2.8035729,3091.1,3088.8,6.89861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911343735,1.3035729,3091.1,3088.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911344036,1.3035729,3091.1,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911344235,1.3035729,3091.1,3090.6,0.01615736]
["bitfinex-derivatives","ETHF0:USTF0",1641911344435,2.479475,3091.0,3090.7,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911344636,2.479475,3091.0,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911344835,2.00479,3091.2,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911345035,0.6386,3094.2,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911345036,0.08086,3093.1,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911345235,15.33,3093.2,3091.1,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911345436,1.21825898,3093.0,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911345637,13.83,3092.9,3090.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911345837,14.92706155,3092.9,3091.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911346136,14.92706155,3092.9,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911346137,13.83,3092.2,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911346336,0.08086,3092.1,3090.3,6.89861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911346539,0.08086,3092.1,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911346737,13.83,3092.2,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911346938,0.08086,3092.1,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911347136,2.00479,3092.3,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911347336,2.00479,3092.3,3090.6,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911347337,1.922362,3092.2,3091.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911347537,15.752362,3092.2,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911347737,15.833222,3092.2,3090.6,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911348141,2.00479,3091.3,3090.6,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911348337,2.00479,3091.3,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911348338,2.72819,3091.3,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911348537,13.83,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911348739,13.83,3091.2,3088.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911348740,13.83,3091.2,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911348940,0.08089,3091.1,3089.5,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911349338,13.83,3091.0,3088.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911349538,1.5,3090.6,3088.9,6.58166098]
["bitfinex-derivatives","ETHF0:USTF0",1641911349738,13.9109,3090.5,3088.9,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911349938,19.089312,3090.5,3088.9,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911350138,2.00479,3089.9,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911350341,1.922362,3089.8,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911350540,0.0809,3090.5,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911350742,2.66417118,3092.4,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911350743,0.08089,3092.3,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911350939,1.5,3091.8,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911351142,0.08087,3091.7,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911351343,6.676653,3091.7,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911351543,0.08087,3091.6,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911351845,1.5,3091.0,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911352143,2.00479,3090.1,3089.3,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911352344,2.00479,3090.1,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911352345,2.90269,3090.1,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911352545,2.90269,3090.1,3089.4,7.38452445]
["bitfinex-derivatives","ETHF0:USTF0",1641911352743,0.8979,3090.1,3089.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911352943,0.08089,3091.9,3090.0,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911353143,0.08087,3092.4,3090.0,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911353343,1.5,3092.2,3090.0,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911353543,1.5,3091.7,3089.6,1.73006437]
["bitfinex-derivatives","ETHF0:USTF0",1641911353743,1.5,3091.5,3089.6,7.12867982]
["bitfinex-derivatives","ETHF0:USTF0",1641911353950,0.08089,3091.4,3089.6,7.12867982]
["bitfinex-derivatives","ETHF0:USTF0",1641911354144,2.00479,3090.7,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911354344,13.83,3090.6,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911354545,0.08089,3090.5,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911354743,13.9109,3090.6,3089.2,7.40340545]
["bitfinex-derivatives","ETHF0:USTF0",1641911355145,13.9109,3090.6,3089.3,0.9880994]
["bitfinex-derivatives","ETHF0:USTF0",1641911355345,13.83,3090.6,3089.3,6.38671485]
["bitfinex-derivatives","ETHF0:USTF0",1641911355546,1.10479382,3090.5,3089.3,6.38671485]
["bitfinex-derivatives","ETHF0:USTF0",1641911355746,1.10479382,3090.5,3089.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911355946,1.10479382,3090.5,3089.5,0.98803825]
["bitfinex-derivatives","ETHF0:USTF0",1641911356246,1.10479382,3090.5,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911356546,1.10479382,3090.5,3090.4,4.456999]
["bitfinex-derivatives","ETHF0:USTF0",1641911357346,1.10479382,3090.5,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911357547,1.10479382,3090.5,3089.3,6.38671485]
["bitfinex-derivatives","ETHF0:USTF0",1641911357746,1.84779382,3090.5,3089.3,6.38671485]
["bitfinex-derivatives","ETHF0:USTF0",1641911357947,1.84779382,3090.5,3089.4,1.66821219]
["bitfinex-derivatives","ETHF0:USTF0",1641911358147,2.00479,3090.2,3089.4,3.67300219]
["bitfinex-derivatives","ETHF0:USTF0",1641911358347,2.00479,3090.2,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911358949,2.00479,3090.2,3089.6,0.01616243]
["bitfinex-derivatives","ETHF0:USTF0",1641911359151,2.00479,3090.2,3089.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911359350,2.479475,3090.1,3089.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911359550,2.00479,3090.2,3089.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911359753,2.00479,3090.2,3089.6,0.01616243]
["bitfinex-derivatives","ETHF0:USTF0",1641911359950,2.00479,3090.2,3089.4,3.67300219]
["bitfinex-derivatives","ETHF0:USTF0",1641911360152,2.00479,3090.2,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911360552,2.00479,3090.2,3089.7,1.42000155]
["bitfinex-derivatives","ETHF0:USTF0",1641911360753,2.00479,3090.2,3089.9,1.38950742]
["bitfinex-derivatives","ETHF0:USTF0",1641911361253,2.00479,3090.2,3089.9,3.37541642]
["bitfinex-derivatives","ETHF0:USTF0",1641911361455,1.36322157,3090.1,3089.9,3.37541642]
["bitfinex-derivatives","ETHF0:USTF0",1641911361956,1.36322157,3090.1,3089.9,3.84171642]
["bitfinex-derivatives","ETHF0:USTF0",1641911362157,2.157e-05,3090.1,3090.0,1.51616057]
["bitfinex-derivatives","ETHF0:USTF0",1641911362359,3.21595371,3091.8,3090.0,1.51616057]
["bitfinex-derivatives","ETHF0:USTF0",1641911362360,0.08089,3091.7,3090.4,0.97074165]
["bitfinex-derivatives","ETHF0:USTF0",1641911362559,0.08086,3092.2,3090.4,0.97074165]
["bitfinex-derivatives","ETHF0:USTF0",1641911362759,0.08086,3092.5,3090.4,0.9707212]
["bitfinex-derivatives","ETHF0:USTF0",1641911363558,17.04534576,3092.3,3090.6,0.01615752]
["bitfinex-derivatives","ETHF0:USTF0",1641911363758,17.12619576,3092.3,3090.6,0.01615752]
["bitfinex-derivatives","ETHF0:USTF0",1641911363957,17.04534576,3092.3,3090.6,0.01615752]
["bitfinex-derivatives","ETHF0:USTF0",1641911364159,2.00479,3091.5,3090.6,0.01615752]
["bitfinex-derivatives","ETHF0:USTF0",1641911364357,2.00479,3091.5,3090.9,0.98672396]
["bitfinex-derivatives","ETHF0:USTF0",1641911364558,0.85596454,3091.4,3091.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911364758,4.35453954,3091.4,3090.5,0.0161582]
["bitfinex-derivatives","ETHF0:USTF0",1641911364959,7.5708207,3091.4,3090.3,1.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911365159,4.35453954,3091.4,3090.3,1.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911365959,13.83,3091.3,3090.3,1.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911366159,15.83479,3090.9,3090.3,1.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911366359,15.83479,3090.9,3090.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911366559,17.66398256,3090.8,3090.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911366760,17.66398256,3090.8,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911366961,3.83398256,3090.8,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911367161,3.83398256,3090.8,3090.3,1.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911367664,3.83398256,3090.8,3090.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911367865,3.83398256,3090.8,3090.3,3.1649084]
["bitfinex-derivatives","ETHF0:USTF0",1641911368065,13.83,3090.3,3089.8,0.01616167]
["bitfinex-derivatives","ETHF0:USTF0",1641911368262,13.83,3090.1,3089.8,0.01616167]
["bitfinex-derivatives","ETHF0:USTF0",1641911368464,14.6044,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911368761,14.6044,3090.1,3089.2,1.16532878]
["bitfinex-derivatives","ETHF0:USTF0",1641911369363,1.922362,3090.0,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911370064,2.00479,3089.6,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911370266,2.00479,3089.6,3089.3,6.36968859]
["bitfinex-derivatives","ETHF0:USTF0",1641911370267,2.479475,3089.5,3089.3,6.36968859]
["bitfinex-derivatives","ETHF0:USTF0",1641911370463,16.309475,3089.5,3089.3,6.36968859]
["bitfinex-derivatives","ETHF0:USTF0",1641911370664,2.479475,3089.5,3089.3,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911371064,0.8430906,3089.4,3089.3,5.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911371665,2.49029,3090.4,3089.4,1.32693626]
["bitfinex-derivatives","ETHF0:USTF0",1641911371867,2.00479,3090.4,3089.4,2.21463626]
["bitfinex-derivatives","ETHF0:USTF0",1641911372065,0.08089,3091.2,3090.1,1.33331212]
["bitfinex-derivatives","ETHF0:USTF0",1641911372066,2.00479,3090.9,3090.1,1.33331212]
["bitfinex-derivatives","ETHF0:USTF0",1641911372266,1.922362,3090.8,3090.1,1.33331212]
["bitfinex-derivatives","ETHF0:USTF0",1641911372467,15.752362,3090.8,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911372868,15.752362,3090.8,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911373066,1.5,3090.2,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911373266,0.965,3090.2,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911373667,1.5,3090.1,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911373873,13.83,3090.1,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911374068,13.83,3089.8,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911374269,13.83,3089.6,3089.3,7.39861545]
["bitfinex-derivatives","ETHF0:USTF0",1641911374669,13.83,3089.6,3088.1,1.41877499]
["bitfinex-derivatives","ETHF0:USTF0",1641911374869,13.83,3089.4,3088.1,1.41877499]
["bitfinex-derivatives","ETHF0:USTF0",1641911375069,3.21830456,3089.5,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911375269,2.00479,3090.2,3088.4,1.44504611]
["bitfinex-derivatives","ETHF0:USTF0",1641911375571,2.00479,3090.2,3089.0,1.36852743]
["bitfinex-derivatives","ETHF0:USTF0",1641911375769,1.5,3090.1,3088.3,1.66669968]
["bitfinex-derivatives","ETHF0:USTF0",1641911376169,2.00479,3089.4,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911376370,15.752362,3089.3,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911376570,1.922362,3089.3,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911376770,1.922362,3089.3,3088.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911376971,0.08092,3090.1,3088.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911377174,2.00479,3090.2,3088.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911377372,13.83,3090.1,3088.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911377972,2.00479,3090.2,3088.9,1.61710565]
["bitfinex-derivatives","ETHF0:USTF0",1641911378174,2.00479,3090.2,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911378371,2.00479,3090.2,3089.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911378372,4.401837,3090.1,3089.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911378572,1.37846836,3090.0,3089.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911378772,1.37846836,3090.0,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911379072,1.37846836,3090.0,3088.9,1.61710565]
["bitfinex-derivatives","ETHF0:USTF0",1641911379471,2.87846836,3090.0,3088.9,1.61710565]
["bitfinex-derivatives","ETHF0:USTF0",1641911379672,13.83,3089.9,3088.9,1.61710565]
["bitfinex-derivatives","ETHF0:USTF0",1641911380072,2.00479,3089.2,3088.9,1.61710565]
["bitfinex-derivatives","ETHF0:USTF0",1641911380274,2.00479,3089.2,3089.1,0.01616635]
["bitfinex-derivatives","ETHF0:USTF0",1641911380874,1.922362,3090.1,3089.4,1.60247373]
["bitfinex-derivatives","ETHF0:USTF0",1641911381075,0.0809,3091.2,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911381275,3.05140133,3091.4,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911381477,4.55140133,3091.4,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911381775,4.55140133,3091.4,3089.4,1.60247373]
["bitfinex-derivatives","ETHF0:USTF0",1641911381776,1.5,3090.7,3089.4,1.60247373]
["bitfinex-derivatives","ETHF0:USTF0",1641911381975,1.5,3090.7,3088.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911382176,13.83,3090.2,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911382374,1.922362,3090.1,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911382576,13.83,3089.9,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911382978,1.922362,3090.1,3089.6,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911383675,1.09423566,3090.0,3089.5,0.01616567]
["bitfinex-derivatives","ETHF0:USTF0",1641911383875,2.479475,3089.9,3089.5,0.01616567]
["bitfinex-derivatives","ETHF0:USTF0",1641911384076,3.50479,3089.6,3089.0,1.57706243]
["bitfinex-derivatives","ETHF0:USTF0",1641911384277,13.91092,3089.5,3089.0,1.57706243]
["bitfinex-derivatives","ETHF0:USTF0",1641911384575,13.91092,3089.5,3088.2,0.01617252]
["bitfinex-derivatives","ETHF0:USTF0",1641911384576,13.83,3089.3,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911384777,13.91094,3089.3,3087.6,1.32154662]
["bitfinex-derivatives","ETHF0:USTF0",1641911384976,13.83,3089.3,3087.6,1.32154662]
["bitfinex-derivatives","ETHF0:USTF0",1641911385176,13.83,3089.3,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911385377,13.83,3089.4,3088.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911385577,2.00479,3089.6,3089.2,0.01616744]
["bitfinex-derivatives","ETHF0:USTF0",1641911385780,2.08571,3090.3,3089.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911385977,2.00479,3090.3,3089.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911386178,4.00958,3090.3,3089.3,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911386579,13.83,3090.2,3089.3,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911386878,13.83,3090.2,3089.2,0.01616744]
["bitfinex-derivatives","ETHF0:USTF0",1641911386879,15.33,3090.2,3089.2,0.01616744]
["bitfinex-derivatives","ETHF0:USTF0",1641911387081,13.9109,3090.2,3089.2,0.01616744]
["bitfinex-derivatives","ETHF0:USTF0",1641911387281,13.9109,3090.2,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911387580,13.9109,3090.2,3087.8,1.60403667]
["bitfinex-derivatives","ETHF0:USTF0",1641911387581,15.33,3090.2,3087.8,1.60403667]
["bitfinex-derivatives","ETHF0:USTF0",1641911387781,0.08092,3090.1,3087.8,1.60403667]
["bitfinex-derivatives","ETHF0:USTF0",1641911387980,0.08092,3090.1,3088.8,0.0161676]
["bitfinex-derivatives","ETHF0:USTF0",1641911388181,2.00479,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911388485,13.815909,3089.2,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911388680,13.815909,3089.2,3088.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911388880,2.479475,3089.1,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911389082,1.5,3088.4,3087.8,1.60403667]
["bitfinex-derivatives","ETHF0:USTF0",1641911389281,1.5,3088.2,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911389482,0.9825,3088.4,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911389483,13.815909,3088.3,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911389681,0.08096,3088.2,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911390081,2.00479,3087.9,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911390281,15.820699,3087.9,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911390581,3.927152,3087.9,3087.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911390782,13.83,3087.8,3087.4,0.01617686]
["bitfinex-derivatives","ETHF0:USTF0",1641911390984,2.00479,3088.3,3087.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911391282,2.00479,3088.3,3087.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1641911391582,3.22442941,3088.3,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911391984,3.22442941,3088.3,3087.6,2.95752335]
["bitfinex-derivatives","ETHF0:USTF0",1641911392183,1.21963941,3088.3,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911392385,1.21963941,3088.3,3087.9,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911392583,1.21963941,3088.3,3088.2,0.01617194]
["bitfinex-derivatives","ETHF0:USTF0",1641911392985,1.21963941,3088.3,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911393185,1.21963941,3088.3,3088.2,0.01617194]
["bitfinex-derivatives","ETHF0:USTF0",1641911393985,1.21963941,3088.3,3087.6,2.97161435]
["bitfinex-derivatives","ETHF0:USTF0",1641911394185,15.78123941,3088.3,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911394585,15.78123941,3088.3,3087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911394986,1.5,3087.8,3087.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911395189,13.83,3087.6,3086.6,0.95278105]
["bitfinex-derivatives","ETHF0:USTF0",1641911395386,14.7562,3087.6,3086.6,0.95278105]
["bitfinex-derivatives","ETHF0:USTF0",1641911395587,0.9262,3087.6,3086.6,0.95278105]
["bitfinex-derivatives","ETHF0:USTF0",1641911396190,13.83,3087.3,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911396390,2.00479,3087.4,3086.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911396590,2.00479,3087.4,3087.0,0.01617898]
["bitfinex-derivatives","ETHF0:USTF0",1641911396792,1.59646771,3087.3,3087.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911397391,1.59646771,3087.3,3087.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911397795,1.59646771,3087.3,3086.7,2.02097034]
["bitfinex-derivatives","ETHF0:USTF0",1641911397996,4.02306771,3087.3,3086.7,2.02097034]
["bitfinex-derivatives","ETHF0:USTF0",1641911398195,13.83,3087.2,3086.7,2.02097034]
["bitfinex-derivatives","ETHF0:USTF0",1641911398497,13.83,3087.0,3083.1,22.89441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911398697,13.83,3087.0,3084.7,15.73107441]
["bitfinex-derivatives","ETHF0:USTF0",1641911398896,13.83,3087.0,3084.9,1.16695964]
["bitfinex-derivatives","ETHF0:USTF0",1641911399098,13.83,3087.0,3086.1,0.01618335]
["bitfinex-derivatives","ETHF0:USTF0",1641911399396,13.83,3087.0,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911399696,13.83,3086.8,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911400096,2.00479,3087.3,3086.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911400298,2.00479,3087.3,3087.2,0.01617615]
["bitfinex-derivatives","ETHF0:USTF0",1641911400497,0.08096,3089.2,3087.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911400699,0.08097,3089.3,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911400901,0.08093,3090.3,3087.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1641911401100,0.08093,3090.3,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911401302,0.08093,3090.3,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911401503,3.29884464,3090.4,3088.6,0.01617048]
["bitfinex-derivatives","ETHF0:USTF0",1641911401704,13.83,3090.1,3088.6,0.01617048]
["bitfinex-derivatives","ETHF0:USTF0",1641911401902,0.08092,3090.0,3088.9,0.01616904]
["bitfinex-derivatives","ETHF0:USTF0",1641911402105,0.08092,3090.3,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911402303,1.922362,3090.2,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911402505,1.922362,3090.2,3089.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641911402911,1.45596002,3090.1,3089.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1641911403113,0.97091898,3089.9,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911403310,10.0,3089.6,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911403511,13.91094,3089.5,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911403815,20.05555225,3089.5,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911404011,20.05555225,3089.5,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911404212,2.00479,3087.7,3087.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911404411,2.00479,3087.7,3087.4,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911404612,4.484265,3087.7,3087.4,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911404810,2.00479,3087.7,3087.4,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911405010,2.00479,3087.7,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911405210,2.00479,3087.7,3087.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911405410,2.00479,3087.7,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911405411,15.83479,3087.7,3086.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911405611,16.51369,3087.7,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911406211,13.83,3087.0,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911406413,2.00479,3087.1,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911406611,2.00479,3087.7,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911407012,0.8817,3088.4,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911407210,0.8817,3088.4,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911407411,0.8817,3088.4,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911407610,0.8817,3088.4,3087.1,0.97176532]
["bitfinex-derivatives","ETHF0:USTF0",1641911407611,0.8817,3088.4,3088.3,0.01617095]
["bitfinex-derivatives","ETHF0:USTF0",1641911407812,0.8817,3088.4,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911407813,0.8817,3088.4,3088.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911408011,0.8817,3088.4,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911408212,2.00479,3088.2,3087.9,0.01617395]
["bitfinex-derivatives","ETHF0:USTF0",1641911408410,2.00479,3088.2,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911408811,3.17450042,3088.2,3088.0,0.01617364]
["bitfinex-derivatives","ETHF0:USTF0",1641911409014,3.17450042,3088.2,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911409212,3.17450042,3088.2,3088.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911409411,3.17450042,3088.2,3088.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911409815,19.48397542,3088.2,3088.0,0.0161734]
["bitfinex-derivatives","ETHF0:USTF0",1641911410116,19.48397542,3088.2,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911410315,5.65397542,3088.2,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911410515,5.65397542,3088.2,3087.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911410717,3.17450042,3088.2,3087.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911410920,3.17450042,3088.2,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911411117,3.17450042,3088.2,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911411317,1.16971042,3088.2,3088.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911411518,0.8817,3088.4,3088.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911411715,13.83,3089.3,3088.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911411917,13.83,3089.3,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911412115,0.08094,3090.4,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911412316,2.00479,3089.3,3089.0,1.51616799]
["bitfinex-derivatives","ETHF0:USTF0",1641911412617,0.08092,3090.7,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911412816,13.83,3090.8,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911413017,13.83,3090.8,3090.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911413318,13.83,3090.8,3090.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911413516,13.83,3090.8,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911413718,16.309475,3090.8,3090.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911414018,16.309475,3090.8,3089.4,0.97106119]
["bitfinex-derivatives","ETHF0:USTF0",1641911414019,1.922362,3090.7,3090.1,0.01616279]
["bitfinex-derivatives","ETHF0:USTF0",1641911414217,13.83,3090.1,3089.7,0.01616483]
["bitfinex-derivatives","ETHF0:USTF0",1641911414416,2.00479,3090.2,3089.7,0.01616483]
["bitfinex-derivatives","ETHF0:USTF0",1641911414616,2.00479,3090.2,3089.8,0.01616431]
["bitfinex-derivatives","ETHF0:USTF0",1641911414818,2.00479,3090.3,3089.8,0.01616431]
["bitfinex-derivatives","ETHF0:USTF0",1641911415117,2.00479,3090.3,3089.9,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911415416,2.00479,3090.3,3089.3,0.97106973]
["bitfinex-derivatives","ETHF0:USTF0",1641911415417,2.479475,3090.2,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911415617,13.83,3089.9,3089.3,0.01616669]
["bitfinex-derivatives","ETHF0:USTF0",1641911416018,1.922362,3089.8,3089.3,0.01616669]
["bitfinex-derivatives","ETHF0:USTF0",1641911416219,5.368,3090.0,3089.4,1.98246603]
["bitfinex-derivatives","ETHF0:USTF0",1641911416418,5.368,3090.0,3089.4,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911416620,5.368,3090.0,3089.4,3.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641911416818,5.368,3090.0,3089.5,0.01616582]
["bitfinex-derivatives","ETHF0:USTF0",1641911417019,5.368,3090.0,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911417219,2.479475,3089.9,3089.2,0.01616729]
["bitfinex-derivatives","ETHF0:USTF0",1641911417420,2.479475,3089.9,3088.9,0.01616729]
["bitfinex-derivatives","ETHF0:USTF0",1641911417620,0.08092,3089.8,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911417820,0.08092,3089.8,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911418020,5.368,3090.0,3089.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911418219,2.00479,3089.7,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911418418,2.00479,3089.7,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911418820,13.83,3089.6,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911419020,13.83,3089.6,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911419222,13.83,3089.6,3089.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911419422,13.83,3089.6,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911419625,13.83,3089.6,3089.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911419923,16.309475,3089.6,3088.0,2.47149425]
["bitfinex-derivatives","ETHF0:USTF0",1641911420122,16.309475,3089.6,3083.3,2.72410014]
["bitfinex-derivatives","ETHF0:USTF0",1641911420123,16.309475,3089.6,3088.3,0.01617194]
["bitfinex-derivatives","ETHF0:USTF0",1641911420324,13.83,3088.4,3087.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1641911420525,1.922362,3088.3,3087.8,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1641911420823,1.922362,3088.3,3086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911421023,13.91096,3088.2,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911421225,13.83,3088.2,3087.0,0.01617869]
["bitfinex-derivatives","ETHF0:USTF0",1641911422223,2.00479,3087.3,3087.0,0.01617869]
["bitfinex-derivatives","ETHF0:USTF0",1641911422424,13.83,3087.6,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911422623,13.83,3087.6,3087.0,0.01617874]
["bitfinex-derivatives","ETHF0:USTF0",1641911422824,13.83,3087.6,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911423025,1.41577197,3087.5,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911423226,1.41577197,3087.5,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911423425,1.41577197,3087.5,3086.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911423626,1.41577197,3087.5,3086.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911423828,1.41577197,3087.5,3086.9,0.01617955]
["bitfinex-derivatives","ETHF0:USTF0",1641911424029,1.41577197,3087.5,3086.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911424229,13.83,3087.4,3087.0,0.01617903]
["bitfinex-derivatives","ETHF0:USTF0",1641911424430,2.479475,3087.4,3086.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911424628,17.25056197,3087.5,3087.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911424829,17.25056197,3087.5,3087.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911425029,17.25056197,3087.5,3086.8,3.52096979]
["bitfinex-derivatives","ETHF0:USTF0",1641911425229,17.25056197,3087.5,3086.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911426031,17.25056197,3087.5,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911426230,1.985909,3087.4,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911426430,1.985909,3087.4,3086.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911426730,1.41577197,3087.5,3087.3,3.01617681]
["bitfinex-derivatives","ETHF0:USTF0",1641911426932,0.08096,3088.9,3087.4,2.452209]
["bitfinex-derivatives","ETHF0:USTF0",1641911427131,13.83,3088.9,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911427330,13.83,3088.9,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911427530,17.738271,3088.8,3088.3,0.0161722]
["bitfinex-derivatives","ETHF0:USTF0",1641911427731,5.13876381,3088.8,3088.3,0.0161722]
["bitfinex-derivatives","ETHF0:USTF0",1641911427930,5.13876381,3088.8,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911428132,16.98285481,3088.8,3088.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911428330,19.46232981,3088.8,3088.3,0.0161722]
["bitfinex-derivatives","ETHF0:USTF0",1641911428531,1.23049281,3088.8,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911429534,1.23049281,3088.8,3088.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911429931,1.23049281,3088.8,3088.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911430133,1.23049281,3088.8,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911430333,15.83479,3088.5,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911430534,17.820699,3088.5,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911430732,2.00479,3088.5,3088.0,0.01617335]
["bitfinex-derivatives","ETHF0:USTF0",1641911430932,1.23049281,3088.8,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911431133,1.23049281,3088.8,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911431335,9.281e-05,3088.8,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911431533,9.281e-05,3088.8,3088.7,1.51616624]
["bitfinex-derivatives","ETHF0:USTF0",1641911431733,9.281e-05,3088.8,3088.7,3.50207524]
["bitfinex-derivatives","ETHF0:USTF0",1641911432137,2.47956781,3088.8,3088.7,2.00207524]
["bitfinex-derivatives","ETHF0:USTF0",1641911432337,9.281e-05,3088.8,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911432736,9.281e-05,3088.8,3088.7,0.01616718]
["bitfinex-derivatives","ETHF0:USTF0",1641911432936,9.281e-05,3088.8,3088.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911433136,0.82559281,3088.8,3088.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911434235,9.281e-05,3088.8,3088.6,3.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641911434837,9.281e-05,3088.8,3088.6,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911435039,13.83,3088.7,3087.6,0.97161354]
["bitfinex-derivatives","ETHF0:USTF0",1641911435236,13.83,3088.7,3087.6,0.98778914]
["bitfinex-derivatives","ETHF0:USTF0",1641911435437,1.985909,3088.6,3087.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911435837,1.985909,3088.6,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911436238,2.00479,3087.8,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911436438,13.83,3087.7,3087.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911436637,13.83,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911436638,2.00479,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911436838,2.00479,3087.8,3087.4,0.01617696]
["bitfinex-derivatives","ETHF0:USTF0",1641911437039,0.92060171,3087.6,3087.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911438040,0.92060171,3087.6,3087.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1641911438242,2.08575,3089.5,3087.8,0.97155894]
["bitfinex-derivatives","ETHF0:USTF0",1641911438441,2.08575,3089.5,3088.5,0.97134273]
["bitfinex-derivatives","ETHF0:USTF0",1641911438641,2.00479,3089.5,3088.5,0.97134273]
["bitfinex-derivatives","ETHF0:USTF0",1641911439041,0.08092,3090.5,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911439241,5.368,3090.8,3090.4,0.01615924]
["bitfinex-derivatives","ETHF0:USTF0",1641911439442,5.901837,3090.7,3090.4,0.01615924]
["bitfinex-derivatives","ETHF0:USTF0",1641911439642,4.401837,3090.7,3088.7,1.16550423]
["bitfinex-derivatives","ETHF0:USTF0",1641911439945,13.83,3090.6,3088.7,1.16550423]
["bitfinex-derivatives","ETHF0:USTF0",1641911440142,13.83,3090.6,3089.2,0.97111777]
["bitfinex-derivatives","ETHF0:USTF0",1641911440342,13.83,3090.4,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911440542,1.985909,3090.3,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911440743,16.309475,3090.2,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911440941,1.985909,3090.1,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911441141,13.83,3090.0,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911441343,13.83,3089.8,3088.9,0.01616708]
["bitfinex-derivatives","ETHF0:USTF0",1641911441641,13.83,3089.8,3087.3,2.66602994]
["bitfinex-derivatives","ETHF0:USTF0",1641911441842,13.83,3089.6,3087.3,2.66602994]
["bitfinex-derivatives","ETHF0:USTF0",1641911442042,13.83,3089.6,3087.9,2.66580377]
["bitfinex-derivatives","ETHF0:USTF0",1641911442242,15.83479,3089.6,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911442445,1.985909,3089.5,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911442642,1.5,3089.4,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911442843,13.83,3089.2,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911443443,2.00479,3089.6,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911443444,13.83,3089.0,3088.9,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911444044,16.309475,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911444243,13.83,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911444844,13.83,3089.0,3088.9,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911445047,14.69174868,3089.0,3088.9,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911445244,14.69174868,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911445446,19.09358568,3089.0,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911445647,18.67122368,3089.0,3088.0,0.01617372]
["bitfinex-derivatives","ETHF0:USTF0",1641911445846,17.17122368,3089.0,3088.0,0.01617372]
["bitfinex-derivatives","ETHF0:USTF0",1641911446046,17.17122368,3089.0,3087.5,0.97164694]
["bitfinex-derivatives","ETHF0:USTF0",1641911446246,2.00479,3088.7,3088.2,0.01617265]
["bitfinex-derivatives","ETHF0:USTF0",1641911446446,13.83,3088.6,3088.2,0.01617265]
["bitfinex-derivatives","ETHF0:USTF0",1641911446646,13.83,3088.6,3088.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911446847,0.6528,3088.8,3088.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911447047,1.32043795,3088.5,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911448249,1.32043795,3088.5,3088.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911449050,1.32043795,3088.5,3088.4,0.48247048]
["bitfinex-derivatives","ETHF0:USTF0",1641911449451,0.08093,3089.9,3088.5,1.63679036]
["bitfinex-derivatives","ETHF0:USTF0",1641911449649,1.39684413,3092.7,3088.5,1.63679036]
["bitfinex-derivatives","ETHF0:USTF0",1641911449650,5.368,3091.0,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911449851,3.751,3091.0,3089.2,2.47111786]
["bitfinex-derivatives","ETHF0:USTF0",1641911450051,1.55577708,3090.9,3089.2,0.97111786]
["bitfinex-derivatives","ETHF0:USTF0",1641911450353,2.00479,3090.2,3089.5,0.97102155]
["bitfinex-derivatives","ETHF0:USTF0",1641911450552,3.908271,3090.1,3089.5,0.97102155]
["bitfinex-derivatives","ETHF0:USTF0",1641911450750,3.908271,3090.1,3089.6,0.01616499]
["bitfinex-derivatives","ETHF0:USTF0",1641911450952,3.908271,3090.1,3089.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911451152,1.02476744,3090.0,3089.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911451553,15.33,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911451752,1.5,3089.6,3088.7,1.1655292]
["bitfinex-derivatives","ETHF0:USTF0",1641911452153,13.83,3089.8,3088.7,1.1655292]
["bitfinex-derivatives","ETHF0:USTF0",1641911452351,13.83,3089.5,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911452551,2.00479,3089.6,3088.9,2.670262]
["bitfinex-derivatives","ETHF0:USTF0",1641911453554,2.00479,3089.6,3089.0,0.01616825]
["bitfinex-derivatives","ETHF0:USTF0",1641911453853,2.00479,3089.6,3089.1,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911454052,1.02013646,3089.5,3089.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911454251,1.02013646,3089.5,3089.3,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911454452,3.49961146,3089.5,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911454653,13.83,3089.4,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911454852,13.83,3089.4,3088.9,2.670262]
["bitfinex-derivatives","ETHF0:USTF0",1641911455053,1.02013646,3089.5,3088.9,2.670262]
["bitfinex-derivatives","ETHF0:USTF0",1641911455454,1.02013646,3089.5,3089.0,0.01616836]
["bitfinex-derivatives","ETHF0:USTF0",1641911455653,1.02013646,3089.5,3089.0,0.68164036]
["bitfinex-derivatives","ETHF0:USTF0",1641911456054,1.02013646,3089.5,3089.0,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911456254,1.02013646,3089.5,3089.1,0.01616781]
["bitfinex-derivatives","ETHF0:USTF0",1641911456554,2.479475,3089.4,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911457055,1.985909,3089.3,3088.9,2.02095909]
["bitfinex-derivatives","ETHF0:USTF0",1641911457854,1.02013646,3089.5,3089.0,1.131772]
["bitfinex-derivatives","ETHF0:USTF0",1641911458456,1.02013646,3089.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911458656,1.02013646,3089.5,3089.4,2.670262]
["bitfinex-derivatives","ETHF0:USTF0",1641911458856,0.04913263,3089.5,3089.4,3.456262]
["bitfinex-derivatives","ETHF0:USTF0",1641911459056,1.5,3090.3,3089.4,3.922562]
["bitfinex-derivatives","ETHF0:USTF0",1641911459257,2.00479,3090.5,3089.4,3.922562]
["bitfinex-derivatives","ETHF0:USTF0",1641911459258,2.00479,3090.5,3089.4,3.456262]
["bitfinex-derivatives","ETHF0:USTF0",1641911459457,2.00479,3090.5,3089.4,2.670262]
["bitfinex-derivatives","ETHF0:USTF0",1641911460059,1.5,3089.8,3089.0,0.01616828]
["bitfinex-derivatives","ETHF0:USTF0",1641911460358,2.00479,3089.2,3089.0,0.01616828]
["bitfinex-derivatives","ETHF0:USTF0",1641911460559,2.479475,3089.1,3088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911460758,1.985909,3089.0,3088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911460957,17.315909,3089.0,3087.6,1.16593995]
["bitfinex-derivatives","ETHF0:USTF0",1641911461158,15.815909,3089.0,3087.8,0.88617445]
["bitfinex-derivatives","ETHF0:USTF0",1641911461358,1.5,3088.1,3087.8,0.88617445]
["bitfinex-derivatives","ETHF0:USTF0",1641911461558,1.985909,3088.0,3087.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1641911461857,2.479475,3087.9,3086.3,2.59500634]
["bitfinex-derivatives","ETHF0:USTF0",1641911462057,3.78197082,3087.9,3087.5,0.01617626]
["bitfinex-derivatives","ETHF0:USTF0",1641911462258,1.985909,3087.8,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911462457,1.985909,3087.8,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911462658,1.985909,3087.8,3087.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911462860,1.985909,3087.8,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911463059,1.985909,3087.8,3086.3,1.67964247]
["bitfinex-derivatives","ETHF0:USTF0",1641911463060,2.479475,3087.7,3086.3,1.67964247]
["bitfinex-derivatives","ETHF0:USTF0",1641911463359,13.83,3087.6,3086.6,0.01618099]
["bitfinex-derivatives","ETHF0:USTF0",1641911463658,13.83,3087.6,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911463858,1.985909,3087.5,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911464058,1.09713486,3087.4,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911464258,17.738271,3087.3,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911464457,2.00479,3086.9,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911464657,2.82299,3086.9,3086.8,0.48247976]
["bitfinex-derivatives","ETHF0:USTF0",1641911464857,2.82299,3086.9,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911465058,2.11678231,3086.9,3086.8,0.01617976]
["bitfinex-derivatives","ETHF0:USTF0",1641911465761,2.11678231,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911465963,1.985909,3086.8,3086.3,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911466160,1.985909,3086.8,3086.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911466360,1.5,3086.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911466566,3.908271,3086.4,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911466765,17.738271,3086.4,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911466967,1.5,3086.3,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911467166,4.465384,3086.2,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911467366,13.83,3086.1,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911467566,0.6393,3086.2,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911467767,1.985909,3086.1,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911467967,0.6393,3086.2,3085.9,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911468167,2.625209,3086.2,3085.9,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911468369,1.46060661,3086.1,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911468567,3.94008161,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911468768,1.985909,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911468972,1.5,3085.5,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911469170,3.908271,3085.4,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911469571,1.985909,3085.4,3085.3,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911469772,0.08101,3086.6,3085.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911469973,13.91101,3086.6,3085.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911470173,13.83,3086.6,3085.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911470474,13.83,3086.6,3085.8,0.01618503]
["bitfinex-derivatives","ETHF0:USTF0",1641911470475,2.00479,3086.0,3085.8,0.01618503]
["bitfinex-derivatives","ETHF0:USTF0",1641911470876,2.00479,3086.0,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911471073,0.72,3086.5,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911471272,1.41722904,3085.9,3085.8,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911471473,1.41722904,3085.9,3085.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911471678,1.41722904,3085.9,3085.8,1.131772]
["bitfinex-derivatives","ETHF0:USTF0",1641911471874,0.72,3086.5,3085.8,2.631772]
["bitfinex-derivatives","ETHF0:USTF0",1641911472075,0.72,3086.5,3085.8,1.131772]
["bitfinex-derivatives","ETHF0:USTF0",1641911472475,13.83,3086.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911472776,15.33,3086.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911472975,0.08101,3086.2,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911473378,0.08101,3086.2,3085.0,2.02097911]
["bitfinex-derivatives","ETHF0:USTF0",1641911474178,13.83,3086.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911474377,13.83,3085.9,3085.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911474778,13.83,3085.9,3085.2,0.01618838]
["bitfinex-derivatives","ETHF0:USTF0",1641911475080,13.83,3085.9,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911475081,1.5,3085.4,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911475277,13.83,3085.2,3085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911475478,19.795384,3085.1,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911475678,20.77242,3085.1,3084.7,3.56220005]
["bitfinex-derivatives","ETHF0:USTF0",1641911475881,20.77242,3085.1,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911476078,0.08104,3085.0,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911476280,0.08104,3085.0,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911476480,13.83,3084.8,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911476682,0.08105,3084.7,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911476982,13.83,3084.6,3083.2,0.0366619]
["bitfinex-derivatives","ETHF0:USTF0",1641911477180,0.08105,3084.5,3083.2,0.0366619]
["bitfinex-derivatives","ETHF0:USTF0",1641911477385,5.188235,3084.5,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911477581,0.08105,3085.3,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911477781,1.5,3085.7,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911477981,0.08103,3085.6,3084.2,0.01619373]
["bitfinex-derivatives","ETHF0:USTF0",1641911478182,1.5,3085.1,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911478484,2.00479,3083.4,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911478683,6.406627,3083.4,3083.2,0.665472]
["bitfinex-derivatives","ETHF0:USTF0",1641911478883,6.406627,3083.4,3083.1,21.93441584]
["bitfinex-derivatives","ETHF0:USTF0",1641911479081,6.406627,3083.4,3083.2,0.0366632]
["bitfinex-derivatives","ETHF0:USTF0",1641911479282,6.406627,3083.4,3083.3,0.0366632]
["bitfinex-derivatives","ETHF0:USTF0",1641911479683,4.484265,3083.4,3083.1,11.95004155]
["bitfinex-derivatives","ETHF0:USTF0",1641911480182,4.484265,3083.4,3083.1,12.41634155]
["bitfinex-derivatives","ETHF0:USTF0",1641911480384,4.484265,3083.4,3082.7,20.29153573]
["bitfinex-derivatives","ETHF0:USTF0",1641911480385,2.00479,3083.2,3082.7,18.60953573]
["bitfinex-derivatives","ETHF0:USTF0",1641911480683,4.401837,3083.1,3082.7,18.60953573]
["bitfinex-derivatives","ETHF0:USTF0",1641911480883,15.815909,3083.0,3082.7,18.60953573]
["bitfinex-derivatives","ETHF0:USTF0",1641911481383,15.815909,3083.0,3082.7,8.58849824]
["bitfinex-derivatives","ETHF0:USTF0",1641911481986,13.83,3082.8,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911482183,13.83,3082.8,3082.1,0.01620454]
["bitfinex-derivatives","ETHF0:USTF0",1641911482384,13.83,3082.3,3082.1,0.01620454]
["bitfinex-derivatives","ETHF0:USTF0",1641911482684,1.922362,3082.2,3081.8,0.01620454]
["bitfinex-derivatives","ETHF0:USTF0",1641911482884,0.7302,3082.3,3081.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911483284,0.7302,3082.3,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911483484,2.00479,3083.2,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911483687,2.00479,3083.2,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911483886,2.00479,3083.2,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911484085,2.66690027,3085.1,3083.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911484286,1.5,3085.1,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911484486,2.00479,3083.6,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911485388,2.93884081,3083.6,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911485587,2.93884081,3083.6,3083.5,0.01619614]
["bitfinex-derivatives","ETHF0:USTF0",1641911487388,2.93884081,3083.6,3083.5,0.48249614]
["bitfinex-derivatives","ETHF0:USTF0",1641911488388,0.7025,3084.4,3083.5,3.98728614]
["bitfinex-derivatives","ETHF0:USTF0",1641911488588,0.7025,3084.4,3083.5,2.48728614]
["bitfinex-derivatives","ETHF0:USTF0",1641911488791,0.7025,3084.4,3083.5,3.98728614]
["bitfinex-derivatives","ETHF0:USTF0",1641911488989,0.7025,3084.4,3083.5,3.97109]
["bitfinex-derivatives","ETHF0:USTF0",1641911489289,0.7025,3084.4,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911489490,1.24033968,3084.3,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911489690,0.7025,3084.4,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911489891,0.08104,3086.7,3084.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911490090,5.368,3086.8,3084.3,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911490391,2.00479,3085.3,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911490590,2.00479,3085.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911490792,2.00479,3085.3,3084.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911490990,2.00479,3085.3,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911491191,13.91103,3086.7,3085.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911491393,0.081,3087.4,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911491591,13.91099,3087.6,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911491793,13.83,3087.6,3087.0,0.01617874]
["bitfinex-derivatives","ETHF0:USTF0",1641911491992,5.368,3087.7,3087.0,0.01617874]
["bitfinex-derivatives","ETHF0:USTF0",1641911491993,1.922362,3087.5,3087.0,0.01617874]
["bitfinex-derivatives","ETHF0:USTF0",1641911492193,2.479475,3087.4,3087.0,0.01617874]
["bitfinex-derivatives","ETHF0:USTF0",1641911492394,17.820699,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911492594,3.990699,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911493399,5.40571527,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911494499,13.83,3087.2,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911494699,1.985909,3087.1,3086.2,2.97684928]
["bitfinex-derivatives","ETHF0:USTF0",1641911494899,1.985909,3087.1,3085.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911495101,1.985909,3087.1,3083.4,1.40101113]
["bitfinex-derivatives","ETHF0:USTF0",1641911495299,15.33,3086.7,3084.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911495500,14.7326,3086.7,3085.6,0.01618597]
["bitfinex-derivatives","ETHF0:USTF0",1641911495699,1.5,3086.5,3085.6,0.01618597]
["bitfinex-derivatives","ETHF0:USTF0",1641911495900,14.7326,3086.7,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911496100,14.7326,3086.7,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911496301,0.9026,3086.7,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911496504,2.00479,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911496702,2.00479,3086.2,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911496903,2.00479,3086.2,3085.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911497303,2.00479,3086.2,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911497503,0.92676545,3086.1,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911497703,2.00479,3086.2,3086.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911497903,5.368,3086.8,3086.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911497904,5.368,3087.8,3086.3,0.97202807]
["bitfinex-derivatives","ETHF0:USTF0",1641911498104,5.368,3088.6,3086.3,0.97202807]
["bitfinex-derivatives","ETHF0:USTF0",1641911498305,1.5,3088.3,3086.8,0.9718589]
["bitfinex-derivatives","ETHF0:USTF0",1641911498504,2.00479,3087.7,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911498704,17.738271,3087.6,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911498904,3.908271,3087.6,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911499106,1.985909,3087.6,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911499305,1.985909,3087.6,3085.9,1.16657005]
["bitfinex-derivatives","ETHF0:USTF0",1641911499505,15.815909,3087.6,3085.9,1.16657005]
["bitfinex-derivatives","ETHF0:USTF0",1641911499705,15.815909,3087.6,3086.1,0.97207662]
["bitfinex-derivatives","ETHF0:USTF0",1641911499909,1.985909,3087.6,3086.1,0.97207662]
["bitfinex-derivatives","ETHF0:USTF0",1641911500107,1.985909,3087.6,3087.1,0.01617848]
["bitfinex-derivatives","ETHF0:USTF0",1641911500306,2.479475,3087.5,3087.3,0.01617736]
["bitfinex-derivatives","ETHF0:USTF0",1641911500506,1.985909,3087.4,3087.3,0.01617736]
["bitfinex-derivatives","ETHF0:USTF0",1641911500706,17.738271,3087.4,3086.1,0.97207662]
["bitfinex-derivatives","ETHF0:USTF0",1641911501308,1.5,3086.4,3085.4,0.97230242]
["bitfinex-derivatives","ETHF0:USTF0",1641911501508,0.8013,3086.4,3085.4,0.97230242]
["bitfinex-derivatives","ETHF0:USTF0",1641911502308,0.8013,3086.4,3086.3,0.01618264]
["bitfinex-derivatives","ETHF0:USTF0",1641911502508,0.3175805,3086.4,3086.3,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911503307,1e-08,3086.4,3086.3,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911503509,2.00479,3087.2,3086.5,0.97196343]
["bitfinex-derivatives","ETHF0:USTF0",1641911503708,2.00479,3087.2,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911503908,2.00479,3087.7,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911504107,2.00479,3087.7,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911504311,2.00479,3087.7,3087.6,0.01617398]
["bitfinex-derivatives","ETHF0:USTF0",1641911504509,2.00479,3087.7,3087.6,0.48247398]
["bitfinex-derivatives","ETHF0:USTF0",1641911504710,2.00479,3087.7,3087.6,0.482475]
["bitfinex-derivatives","ETHF0:USTF0",1641911505309,2.00479,3087.7,3087.6,0.016175]
["bitfinex-derivatives","ETHF0:USTF0",1641911505509,13.83,3087.6,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911505710,1.5,3087.3,3083.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911506010,1.5,3087.1,3085.0,83.3461]
["bitfinex-derivatives","ETHF0:USTF0",1641911506210,1.985909,3087.0,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911506410,13.83,3086.9,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911506609,2.928409,3087.0,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911506610,16.77729,3087.0,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911506813,1.985909,3086.9,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911507211,4.401837,3086.8,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911507410,1.985909,3086.7,3086.5,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641911508111,1.985909,3086.7,3086.2,0.01618291]
["bitfinex-derivatives","ETHF0:USTF0",1641911508311,1.5,3086.3,3084.9,1.16694817]
["bitfinex-derivatives","ETHF0:USTF0",1641911508512,1.5,3086.3,3085.7,0.01618542]
["bitfinex-derivatives","ETHF0:USTF0",1641911508513,2.00479,3085.9,3085.7,0.01618542]
["bitfinex-derivatives","ETHF0:USTF0",1641911508814,13.83,3085.8,3085.7,0.01618542]
["bitfinex-derivatives","ETHF0:USTF0",1641911509012,13.83,3085.8,3084.8,2.97728273]
["bitfinex-derivatives","ETHF0:USTF0",1641911509313,2.00479,3085.9,3085.6,0.01618618]
["bitfinex-derivatives","ETHF0:USTF0",1641911509611,1.41936736,3085.8,3085.6,0.01618618]
["bitfinex-derivatives","ETHF0:USTF0",1641911509912,3.89884236,3085.8,3085.6,0.48248618]
["bitfinex-derivatives","ETHF0:USTF0",1641911510110,3.89884236,3085.8,3085.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641911510311,1.985909,3085.7,3085.0,0.97243414]
["bitfinex-derivatives","ETHF0:USTF0",1641911510511,2.00479,3085.3,3084.5,2.97736716]
["bitfinex-derivatives","ETHF0:USTF0",1641911510710,2.00479,3085.3,3085.0,0.01618932]
["bitfinex-derivatives","ETHF0:USTF0",1641911510910,3.990699,3085.3,3084.5,2.97736716]
["bitfinex-derivatives","ETHF0:USTF0",1641911511110,3.990699,3085.3,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911511311,17.820699,3085.3,3083.9,1.16733715]
["bitfinex-derivatives","ETHF0:USTF0",1641911511511,19.40748287,3085.3,3084.4,0.01619221]
["bitfinex-derivatives","ETHF0:USTF0",1641911511712,19.40748287,3085.3,3083.9,1.16733715]
["bitfinex-derivatives","ETHF0:USTF0",1641911511914,5.57748287,3085.3,3083.9,1.16733715]
["bitfinex-derivatives","ETHF0:USTF0",1641911512110,5.57748287,3085.3,3084.2,0.97268199]
["bitfinex-derivatives","ETHF0:USTF0",1641911512512,2.00479,3084.9,3084.2,2.97747199]
["bitfinex-derivatives","ETHF0:USTF0",1641911512911,2.00479,3084.9,3084.6,0.01619121]
["bitfinex-derivatives","ETHF0:USTF0",1641911513112,2.00479,3084.9,3084.6,0.48249121]
["bitfinex-derivatives","ETHF0:USTF0",1641911513312,3.59157387,3085.3,3084.8,0.01619008]
["bitfinex-derivatives","ETHF0:USTF0",1641911513612,1.58678387,3085.3,3084.5,0.01619008]
["bitfinex-derivatives","ETHF0:USTF0",1641911514113,1.58678387,3085.3,3084.9,1.04192836]
["bitfinex-derivatives","ETHF0:USTF0",1641911514514,1.58678387,3085.3,3085.0,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911514913,2.479475,3085.2,3085.0,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1641911515113,2.479475,3085.2,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911515713,1.58678387,3085.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911516013,1.58678387,3085.3,3085.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641911516412,0.360192,3085.2,3085.1,0.01618634]
["bitfinex-derivatives","ETHF0:USTF0",1641911516613,1.58678387,3085.3,3085.1,0.01618634]
["bitfinex-derivatives","ETHF0:USTF0",1641911517015,3.50914587,3085.3,3085.1,0.01618634]
["bitfinex-derivatives","ETHF0:USTF0",1641911517214,1.985909,3085.2,3085.1,0.01618634]
["bitfinex-derivatives","ETHF0:USTF0",1641911517613,3.485909,3085.2,3084.7,0.01619095]
["bitfinex-derivatives","ETHF0:USTF0",1641911517813,13.83,3085.1,3085.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1641911518214,3.50914587,3085.3,3083.8,0.97279712]
["bitfinex-derivatives","ETHF0:USTF0",1641911518414,3.50914587,3085.3,3084.4,0.9726223]
["bitfinex-derivatives","ETHF0:USTF0",1641911518614,2.00479,3084.9,3084.5,0.016192]
["bitfinex-derivatives","ETHF0:USTF0",1641911518816,2.00479,3084.9,3084.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911519519,1.58678387,3085.3,3084.8,0.01618927]
["bitfinex-derivatives","ETHF0:USTF0",1641911519916,1.58678387,3085.3,3084.4,0.9726223]
["bitfinex-derivatives","ETHF0:USTF0",1641911520516,2.00479,3084.8,3084.4,0.9726223]
["bitfinex-derivatives","ETHF0:USTF0",1641911520718,1.985909,3084.7,3084.1,0.01619378]
["bitfinex-derivatives","ETHF0:USTF0",1641911520919,2.954009,3084.7,3084.1,0.01619378]
["bitfinex-derivatives","ETHF0:USTF0",1641911521117,2.954009,3084.7,3083.8,1.16736824]
["bitfinex-derivatives","ETHF0:USTF0",1641911521318,1.5,3084.3,3084.2,0.01619339]
["bitfinex-derivatives","ETHF0:USTF0",1641911521618,17.676101,3084.3,3084.2,0.01619339]
["bitfinex-derivatives","ETHF0:USTF0",1641911521820,19.598463,3084.3,3083.2,1.16760425]
["bitfinex-derivatives","ETHF0:USTF0",1641911522618,19.603253,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911522823,19.603253,3084.3,3083.8,0.01619546]
["bitfinex-derivatives","ETHF0:USTF0",1641911523324,19.603253,3084.3,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911523524,23.83,3083.8,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911523725,23.83,3083.8,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911523926,5.270661,3083.7,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911524127,13.83,3083.6,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911524326,13.83,3083.6,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911524528,1.38765869,3083.5,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911524727,1.38765869,3083.5,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911524927,1.38765869,3083.5,3083.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911526328,0.4909,3084.8,3083.5,0.97291147]
["bitfinex-derivatives","ETHF0:USTF0",1641911526528,2.00479,3084.4,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911526728,2.00479,3084.4,3084.3,1.51619168]
["bitfinex-derivatives","ETHF0:USTF0",1641911527030,9e-05,3084.4,3084.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641911527329,0.08104,3086.6,3084.6,0.97254737]
["bitfinex-derivatives","ETHF0:USTF0",1641911527528,0.08101,3086.7,3084.6,0.97254737]
["bitfinex-derivatives","ETHF0:USTF0",1641911527828,30.9381,3087.3,3084.6,0.97254737]
["bitfinex-derivatives","ETHF0:USTF0",1641911527829,5.368,3086.6,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911528029,13.911,3086.5,3084.6,0.97254737]
["bitfinex-derivatives","ETHF0:USTF0",1641911528227,13.911,3086.5,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911528228,23.911,3086.5,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911528427,5.185461,3086.4,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911528628,2.00479,3085.7,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911528829,1.985909,3085.6,3085.1,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911529031,1.985909,3085.6,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911529229,1.985909,3085.6,3085.1,0.0161887]
["bitfinex-derivatives","ETHF0:USTF0",1641911529430,1.985909,3085.6,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911529633,1.985909,3085.6,3081.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911529634,0.08103,3085.5,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911530031,15.83479,3085.7,3082.7,33.3977]
["bitfinex-derivatives","ETHF0:USTF0",1641911530229,15.83479,3085.7,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911530432,15.83479,3085.7,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911530631,2.00479,3084.7,3084.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911530831,5.186806,3085.6,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911531133,13.83,3086.3,3085.5,0.0161856]
["bitfinex-derivatives","ETHF0:USTF0",1641911531331,3.768464,3086.2,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911531532,10.0,3085.9,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911531731,10.0,3085.7,3084.2,0.01619347]
["bitfinex-derivatives","ETHF0:USTF0",1641911531932,0.08103,3085.6,3084.2,0.01619347]
["bitfinex-derivatives","ETHF0:USTF0",1641911532134,13.83,3085.3,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911532333,0.08103,3085.2,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911532532,2.00479,3084.4,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911532732,1.846102,3084.3,3083.8,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1641911532935,1.846102,3084.3,3083.8,3.01169546]
["bitfinex-derivatives","ETHF0:USTF0",1641911533133,1.846102,3084.3,3083.8,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1641911533334,1.922362,3084.2,3083.8,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1641911533533,2.8011969,3084.1,3083.8,2.9955]
["bitfinex-derivatives","ETHF0:USTF0",1641911533936,0.9550949,3084.1,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911534335,0.9550949,3084.1,3084.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911534637,2.00479,3085.1,3084.3,0.01755275]
["bitfinex-derivatives","ETHF0:USTF0",1641911534836,0.08105,3086.5,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911535035,31.85,3087.0,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911535036,0.081,3086.9,3085.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911535236,0.081,3086.9,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911535437,1.846102,3086.3,3085.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911535636,3.31671574,3086.3,3085.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911535837,1.47061374,3086.3,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911536437,1.47061374,3086.3,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911537039,1.47061374,3086.3,3086.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911537240,1.47061374,3086.3,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911537439,1.47061374,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911537640,1.846102,3086.2,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911537839,1.846102,3086.2,3082.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911537840,5.368,3086.1,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911538040,0.08101,3086.0,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911538240,5.368,3086.1,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911538442,5.185545,3086.0,3083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911538641,2.08582,3085.9,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911538843,1.846102,3085.8,3083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911539042,13.91103,3085.7,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911539242,0.08103,3085.7,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911539443,5.162677,3085.6,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911539643,0.08103,3085.8,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911539846,0.08103,3085.8,3083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911540046,0.08103,3085.8,3084.1,1.51619226]
["bitfinex-derivatives","ETHF0:USTF0",1641911540244,0.08103,3085.8,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911540444,5.186721,3085.7,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911540644,2.00479,3085.2,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911540844,3.768464,3085.1,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911541745,0.95979291,3085.0,3083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911541946,1.04083291,3085.0,3083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911542347,5.187394,3084.9,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911542547,2.00479,3084.8,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911542747,1.846102,3084.7,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911542948,7.114536,3084.7,3083.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911543149,1.927142,3084.7,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911543348,1.846102,3084.7,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911543749,1.846102,3084.7,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911543949,1.846102,3084.7,3083.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911544548,1.846102,3084.7,3083.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641911545150,2.00479,3084.8,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911545349,0.95979291,3085.0,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911545350,0.95979291,3085.0,3084.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911545549,2.88215491,3085.0,3084.7,2.4956659]
["bitfinex-derivatives","ETHF0:USTF0",1641911545950,0.95979291,3085.0,3084.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911546249,0.95979291,3085.0,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911546449,5.368,3086.1,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911546651,2.00479,3085.9,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911546852,2.00479,3085.9,3085.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911547249,1.49129503,3085.8,3085.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911547652,1.49129503,3085.8,3085.7,4.48156662]
["bitfinex-derivatives","ETHF0:USTF0",1641911548251,1.49129503,3085.8,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911548451,1.49129503,3085.8,3085.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911548651,2.00479,3085.4,3085.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911548851,2.00479,3085.4,3085.3,3.50209673]
["bitfinex-derivatives","ETHF0:USTF0",1641911549053,2.00479,3085.4,3085.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911549251,2.00479,3085.4,3085.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911549852,2.00479,3085.4,3085.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911550053,2.00479,3085.4,3085.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641911550255,2.00479,3085.4,3085.2,0.01618804]
["bitfinex-derivatives","ETHF0:USTF0",1641911550256,3.927152,3085.4,3084.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641911550454,3.927152,3085.4,3084.5,3.52098187]
["bitfinex-derivatives","ETHF0:USTF0",1641911550653,1.846102,3085.3,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911550852,1.846102,3085.3,3084.5,0.01619187]
["bitfinex-derivatives","ETHF0:USTF0",1641911551053,0.08103,3085.2,3084.5,0.01619187]
["bitfinex-derivatives","ETHF0:USTF0",1641911551252,0.08103,3085.2,3084.1,0.0161941]
["bitfinex-derivatives","ETHF0:USTF0",1641911551452,1.846102,3085.1,3084.1,0.0161941]
["bitfinex-derivatives","ETHF0:USTF0",1641911552254,1.846102,3085.1,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911552455,1.04973053,3085.0,3084.1,0.01619389]
["bitfinex-derivatives","ETHF0:USTF0",1641911552757,2.00479,3084.6,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911552956,1.922362,3084.5,3084.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911553154,1.922362,3084.5,3084.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911553555,2.00479,3084.6,3084.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911553755,2.00479,3084.6,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911553955,2.00479,3085.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911554154,2.00479,3085.4,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911554655,2.00479,3085.4,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911555358,1.4403274,3085.3,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911555555,3.768464,3085.2,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911556556,3.768464,3085.2,3084.3,0.01619284]
["bitfinex-derivatives","ETHF0:USTF0",1641911556757,2.00479,3084.7,3084.3,0.01619284]
["bitfinex-derivatives","ETHF0:USTF0",1641911557058,1.54355418,3084.6,3084.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911558957,1.846102,3084.5,3084.0,0.01619438]
["bitfinex-derivatives","ETHF0:USTF0",1641911559157,1.846102,3084.5,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911559760,1.5,3084.0,3083.5,0.01619682]
["bitfinex-derivatives","ETHF0:USTF0",1641911559959,1.5,3084.0,3082.0,1.16807252]
["bitfinex-derivatives","ETHF0:USTF0",1641911559960,1.846102,3083.9,3082.0,1.16807252]
["bitfinex-derivatives","ETHF0:USTF0",1641911560160,1.927182,3083.9,3082.3,0.97327313]
["bitfinex-derivatives","ETHF0:USTF0",1641911560359,1.846102,3083.9,3082.3,0.97327313]
["bitfinex-derivatives","ETHF0:USTF0",1641911560759,2.00479,3083.2,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911560960,9e-05,3083.2,3082.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911561161,9e-05,3083.2,3082.9,0.01620016]
["bitfinex-derivatives","ETHF0:USTF0",1641911561360,9e-05,3083.2,3083.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911561560,0.08108,3084.5,3083.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911561762,3.22383108,3084.7,3083.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911561960,1.5,3084.1,3083.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911562760,2.00479,3084.0,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911562962,4.87314299,3083.9,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911564160,4.87314299,3083.9,3083.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911565362,4.87314299,3083.9,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911565562,4.87314299,3083.9,3083.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911565766,1.10467899,3083.9,3083.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911566163,1.10467899,3083.9,3083.6,0.01619643]
["bitfinex-derivatives","ETHF0:USTF0",1641911566363,1.10467899,3083.9,3083.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911566764,1.10467899,3083.9,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911567866,1.10467899,3083.9,3083.8,2.02098541]
["bitfinex-derivatives","ETHF0:USTF0",1641911568865,1.10467899,3083.9,3083.8,2.71098541]
["bitfinex-derivatives","ETHF0:USTF0",1641911569064,2.00479,3085.2,3084.0,0.23287339]
["bitfinex-derivatives","ETHF0:USTF0",1641911569265,2.00479,3085.2,3083.8,4.69479]
["bitfinex-derivatives","ETHF0:USTF0",1641911569765,2.00479,3085.2,3084.8,0.01619008]
["bitfinex-derivatives","ETHF0:USTF0",1641911569964,3.768464,3085.1,3084.8,0.01619008]
["bitfinex-derivatives","ETHF0:USTF0",1641911570165,3.768464,3085.1,3083.8,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911570564,2.08583,3085.7,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911570766,0.08103,3086.0,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911570967,7.37279,3086.1,3085.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911571964,0.96522023,3086.0,3085.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911572165,0.96522023,3086.0,3085.6,2.49566115]
["bitfinex-derivatives","ETHF0:USTF0",1641911572364,0.96522023,3086.0,3085.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911572566,0.96522023,3086.0,3085.9,0.01618419]
["bitfinex-derivatives","ETHF0:USTF0",1641911572766,5.368,3086.9,3085.9,2.02097419]
["bitfinex-derivatives","ETHF0:USTF0",1641911572969,5.368,3086.9,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911573168,5.368,3086.9,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911573366,5.368,3086.9,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911573568,5.368,3086.9,3084.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911573768,5.368,3086.9,3086.3,0.0161822]
["bitfinex-derivatives","ETHF0:USTF0",1641911573967,2.96761308,3086.8,3086.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911574168,2.96761308,3086.8,3086.1,0.01618335]
["bitfinex-derivatives","ETHF0:USTF0",1641911574468,2.96761308,3086.8,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911574668,1.846102,3086.7,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911575070,2.96761308,3086.8,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911575268,2.96761308,3086.8,3086.2,2.00209191]
["bitfinex-derivatives","ETHF0:USTF0",1641911575468,2.96761308,3086.8,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911575868,4.81371508,3086.8,3086.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911576269,4.81371508,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911576469,4.81371508,3086.8,3085.8,2.02097495]
["bitfinex-derivatives","ETHF0:USTF0",1641911576669,2.00479,3085.9,3085.8,0.01618495]
["bitfinex-derivatives","ETHF0:USTF0",1641911577468,3.57542941,3085.9,3085.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911577870,1.57063941,3085.9,3085.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911578673,1.5,3085.8,3085.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911578872,3.422362,3085.8,3085.3,1.6590166]
["bitfinex-derivatives","ETHF0:USTF0",1641911579071,1.5,3085.6,3082.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911579272,0.08105,3085.5,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911579471,5.187983,3085.5,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911579671,5.187983,3085.5,3082.7,51.8106]
["bitfinex-derivatives","ETHF0:USTF0",1641911579873,1.47365538,3085.4,3083.1,2.07574088]
["bitfinex-derivatives","ETHF0:USTF0",1641911580572,1.5,3085.0,3083.1,2.07574088]
["bitfinex-derivatives","ETHF0:USTF0",1641911580773,2.00479,3084.8,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911580974,3.768464,3084.7,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911581175,3.768464,3084.7,3084.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911581374,1.846102,3084.7,3084.1,4.00689278]
["bitfinex-derivatives","ETHF0:USTF0",1641911581573,2.00479,3084.8,3084.1,4.00689278]
["bitfinex-derivatives","ETHF0:USTF0",1641911581775,1.846102,3084.7,3084.1,0.01619378]
["bitfinex-derivatives","ETHF0:USTF0",1641911581974,3.346102,3084.7,3084.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911582177,3.346102,3084.7,3082.5,2.74788926]
["bitfinex-derivatives","ETHF0:USTF0",1641911582575,1.5,3084.3,3082.5,1.24788926]
["bitfinex-derivatives","ETHF0:USTF0",1641911582777,2.00479,3083.7,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911582977,3.768464,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911583177,3.768464,3083.6,3083.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911583376,3.768464,3083.6,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911583780,1.54481239,3083.5,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911583978,1.985909,3083.4,3082.8,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911584578,1.985909,3083.4,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911585480,1.985909,3083.4,3082.7,2.144598]
["bitfinex-derivatives","ETHF0:USTF0",1641911585779,1.985909,3083.4,3083.1,0.01619887]
["bitfinex-derivatives","ETHF0:USTF0",1641911585980,1.54481239,3083.5,3083.2,2.619283]
["bitfinex-derivatives","ETHF0:USTF0",1641911586382,1.54481239,3083.5,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911586581,0.08107,3084.7,3083.4,0.15600194]
["bitfinex-derivatives","ETHF0:USTF0",1641911586880,2.00479,3084.4,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911587080,2.00479,3084.4,3083.8,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911587979,0.89115332,3084.3,3083.8,1.639808]
["bitfinex-derivatives","ETHF0:USTF0",1641911588180,0.89115332,3084.3,3083.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641911588381,0.89115332,3084.3,3084.2,0.01619174]
["bitfinex-derivatives","ETHF0:USTF0",1641911588983,0.89115332,3084.3,3084.2,0.15599974]
["bitfinex-derivatives","ETHF0:USTF0",1641911589583,0.89115332,3084.3,3084.2,2.63547474]
["bitfinex-derivatives","ETHF0:USTF0",1641911589883,0.89115332,3084.3,3084.2,2.619283]
["bitfinex-derivatives","ETHF0:USTF0",1641911590084,0.89115332,3084.3,3084.2,2.63547531]
["bitfinex-derivatives","ETHF0:USTF0",1641911591085,0.89115332,3084.3,3084.2,0.15600031]
["bitfinex-derivatives","ETHF0:USTF0",1641911591489,0.89115332,3084.3,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911591686,0.89115332,3084.3,3083.8,0.0161953]
["bitfinex-derivatives","ETHF0:USTF0",1641911592087,1.985909,3084.2,3083.8,0.0161953]
["bitfinex-derivatives","ETHF0:USTF0",1641911592687,1.985909,3084.2,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911592887,1.985909,3084.2,3083.4,2.02098745]
["bitfinex-derivatives","ETHF0:USTF0",1641911593888,1.985909,3084.2,3083.5,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911594092,1.5,3084.0,3083.4,0.01619745]
["bitfinex-derivatives","ETHF0:USTF0",1641911594290,1.985909,3083.9,3083.4,0.01619745]
["bitfinex-derivatives","ETHF0:USTF0",1641911594490,1.922362,3083.8,3082.6,4.64435454]
["bitfinex-derivatives","ETHF0:USTF0",1641911594690,1.922362,3083.8,3082.6,3.14435454]
["bitfinex-derivatives","ETHF0:USTF0",1641911594691,1.985909,3083.7,3082.6,3.14435454]
["bitfinex-derivatives","ETHF0:USTF0",1641911594890,1.985909,3083.7,3082.6,6.64914454]
["bitfinex-derivatives","ETHF0:USTF0",1641911594891,2.00479,3083.3,3082.6,6.64914454]
["bitfinex-derivatives","ETHF0:USTF0",1641911595292,2.00479,3083.3,3082.7,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911595492,2.00479,3083.3,3083.1,0.01619887]
["bitfinex-derivatives","ETHF0:USTF0",1641911595692,2.00479,3083.3,3082.7,0.01620144]
["bitfinex-derivatives","ETHF0:USTF0",1641911595892,1.985909,3083.2,3082.7,0.01620144]
["bitfinex-derivatives","ETHF0:USTF0",1641911596392,1.985909,3083.2,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911596594,1.922362,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911596793,2.00479,3082.4,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911596994,2.00479,3082.4,3080.9,5.25843115]
["bitfinex-derivatives","ETHF0:USTF0",1641911597193,2.00479,3082.4,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911597194,0.84515436,3082.3,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911597794,0.84515436,3082.3,3081.9,0.01620549]
["bitfinex-derivatives","ETHF0:USTF0",1641911597995,1.985909,3082.2,3081.9,0.01620549]
["bitfinex-derivatives","ETHF0:USTF0",1641911598396,1.5,3082.1,3080.1,3.45225759]
["bitfinex-derivatives","ETHF0:USTF0",1641911598597,2.003482,3082.1,3080.1,3.45225759]
["bitfinex-derivatives","ETHF0:USTF0",1641911598796,2.00479,3081.0,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911598995,1.985909,3080.9,3080.4,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911599396,2.98529,3081.0,3080.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911599596,2.98529,3081.0,3080.6,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911599796,1.22435273,3080.9,3080.6,0.139808]
["bitfinex-derivatives","ETHF0:USTF0",1641911600799,1.22435273,3080.9,3080.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911601001,1.22435273,3080.9,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911601199,0.08114,3082.6,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911601400,85.756,3106.8,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911601401,0.08112,3082.8,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911601600,0.0811,3083.1,3080.8,0.01620669]
["bitfinex-derivatives","ETHF0:USTF0",1641911601801,1.27043064,3082.8,3080.5,35.04896521]
["bitfinex-derivatives","ETHF0:USTF0",1641911602100,1.27043064,3082.8,3082.0,0.01620475]
["bitfinex-derivatives","ETHF0:USTF0",1641911602299,1.985909,3082.7,3080.5,35.04896521]
["bitfinex-derivatives","ETHF0:USTF0",1641911602498,1.985909,3082.7,3081.7,0.01620669]
["bitfinex-derivatives","ETHF0:USTF0",1641911602698,5.192107,3082.6,3080.5,35.04896521]
["bitfinex-derivatives","ETHF0:USTF0",1641911602901,2.00479,3082.2,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911603099,3.908271,3082.1,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911603702,1.13965825,3082.0,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911603903,1.13965825,3082.0,3081.4,2.144598]
["bitfinex-derivatives","ETHF0:USTF0",1641911604403,3.12556725,3082.0,3081.9,0.01620562]
["bitfinex-derivatives","ETHF0:USTF0",1641911604601,3.12556725,3082.0,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911604802,3.12556725,3082.0,3081.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1641911605102,1.5,3081.9,3079.9,45.48310665]
["bitfinex-derivatives","ETHF0:USTF0",1641911605302,0.08112,3081.8,3080.6,0.01621229]
["bitfinex-derivatives","ETHF0:USTF0",1641911605604,0.08112,3081.8,3081.7,0.01620543]
["bitfinex-derivatives","ETHF0:USTF0",1641911605802,5.192192,3081.9,3081.7,0.01620543]
["bitfinex-derivatives","ETHF0:USTF0",1641911605803,1.985909,3081.9,3081.7,0.01620543]
["bitfinex-derivatives","ETHF0:USTF0",1641911606003,1.13965825,3082.0,3081.7,2.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1641911606403,1.13965825,3082.0,3081.9,0.01620378]
["bitfinex-derivatives","ETHF0:USTF0",1641911607304,1.13965825,3082.0,3081.9,2.49567878]
["bitfinex-derivatives","ETHF0:USTF0",1641911607904,3.12556725,3082.0,3081.9,0.01620378]
["bitfinex-derivatives","ETHF0:USTF0",1641911608305,1.13965825,3082.0,3081.9,0.01620378]
["bitfinex-derivatives","ETHF0:USTF0",1641911608504,1.13965825,3082.0,3081.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911608704,1.13965825,3082.0,3081.9,2.49568043]
["bitfinex-derivatives","ETHF0:USTF0",1641911608904,3.14444825,3082.0,3081.9,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641911609107,3.14444825,3082.0,3081.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911611507,13.83,3082.1,3081.4,1.16827777]
["bitfinex-derivatives","ETHF0:USTF0",1641911611709,2.479475,3082.1,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911612407,2.479475,3082.1,3081.4,0.01620806]
["bitfinex-derivatives","ETHF0:USTF0",1641911612607,2.99053995,3082.0,3081.4,0.01620806]
["bitfinex-derivatives","ETHF0:USTF0",1641911612808,2.00479,3081.6,3081.4,0.01620806]
["bitfinex-derivatives","ETHF0:USTF0",1641911613007,2.00479,3081.6,3081.1,2.02099806]
["bitfinex-derivatives","ETHF0:USTF0",1641911613008,4.484265,3081.6,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911613208,5.325765,3081.6,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911613607,1.922362,3081.5,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911614008,2.00479,3081.6,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911614811,0.9997491,3081.5,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911615410,2.479475,3081.4,3080.6,4.97860971]
["bitfinex-derivatives","ETHF0:USTF0",1641911615809,0.9997491,3081.5,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911616010,0.9997491,3081.5,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911616214,0.9997491,3081.5,3081.0,0.97368305]
["bitfinex-derivatives","ETHF0:USTF0",1641911616411,1.8686491,3081.5,3081.0,0.97368305]
["bitfinex-derivatives","ETHF0:USTF0",1641911616611,2.479475,3081.4,3081.0,0.97368305]
["bitfinex-derivatives","ETHF0:USTF0",1641911616813,4.484265,3081.4,3081.0,0.97368305]
["bitfinex-derivatives","ETHF0:USTF0",1641911617212,4.484265,3081.4,3080.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911617712,1.985909,3081.3,3080.8,0.01621127]
["bitfinex-derivatives","ETHF0:USTF0",1641911617913,2.479475,3081.2,3080.8,0.01621127]
["bitfinex-derivatives","ETHF0:USTF0",1641911618112,2.479475,3081.2,3080.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911618311,1.985909,3081.1,3080.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911618913,2.00479,3081.0,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911619113,2.87811066,3081.0,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911619514,1.985909,3080.9,3080.3,25.58421756]
["bitfinex-derivatives","ETHF0:USTF0",1641911619715,1.922362,3080.8,3080.3,15.56318007]
["bitfinex-derivatives","ETHF0:USTF0",1641911619917,2.479475,3080.7,3080.3,15.56318007]
["bitfinex-derivatives","ETHF0:USTF0",1641911620117,4.465384,3080.7,3080.3,15.56318007]
["bitfinex-derivatives","ETHF0:USTF0",1641911620315,4.465384,3080.7,3080.3,5.54214258]
["bitfinex-derivatives","ETHF0:USTF0",1641911621217,4.465384,3080.7,3080.3,5.55835655]
["bitfinex-derivatives","ETHF0:USTF0",1641911621717,4.465384,3080.7,3080.4,0.01621321]
["bitfinex-derivatives","ETHF0:USTF0",1641911622117,4.465384,3080.7,3080.3,5.55835629]
["bitfinex-derivatives","ETHF0:USTF0",1641911622520,4.465384,3080.7,3080.3,5.54214258]
["bitfinex-derivatives","ETHF0:USTF0",1641911622918,0.6828,3080.8,3080.6,0.0162099]
["bitfinex-derivatives","ETHF0:USTF0",1641911623118,2.87811066,3081.0,3080.6,0.0162099]
["bitfinex-derivatives","ETHF0:USTF0",1641911623417,2.87811066,3081.0,3080.3,5.54214258]
["bitfinex-derivatives","ETHF0:USTF0",1641911623618,2.87811066,3081.0,3080.9,0.01621011]
["bitfinex-derivatives","ETHF0:USTF0",1641911624820,2.87811066,3081.0,3080.5,0.97385129]
["bitfinex-derivatives","ETHF0:USTF0",1641911625221,0.87332066,3081.0,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911625422,2.00479,3081.6,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911625622,0.08114,3083.0,3081.3,0.97360148]
["bitfinex-derivatives","ETHF0:USTF0",1641911625923,5.368,3083.1,3081.3,0.97360148]
["bitfinex-derivatives","ETHF0:USTF0",1641911626122,5.368,3083.1,3082.1,0.0162043]
["bitfinex-derivatives","ETHF0:USTF0",1641911626321,1.5,3082.8,3082.1,0.0162043]
["bitfinex-derivatives","ETHF0:USTF0",1641911626523,1.5,3082.6,3080.2,2.97873556]
["bitfinex-derivatives","ETHF0:USTF0",1641911626722,0.08112,3082.5,3080.2,2.97873556]
["bitfinex-derivatives","ETHF0:USTF0",1641911626922,2.00479,3081.6,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911627322,1.50672026,3081.5,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911628521,3.42908226,3081.5,3081.2,0.01620882]
["bitfinex-derivatives","ETHF0:USTF0",1641911628722,1.50672026,3081.5,3081.2,0.01620882]
["bitfinex-derivatives","ETHF0:USTF0",1641911628923,1.50672026,3081.5,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911629621,3.49262926,3081.5,3081.4,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641911630023,5.97210426,3081.5,3081.4,0.01620685]
["bitfinex-derivatives","ETHF0:USTF0",1641911630523,5.97210426,3081.5,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911631322,5.97210426,3081.5,3080.6,0.97380755]
["bitfinex-derivatives","ETHF0:USTF0",1641911631523,5.97210426,3081.5,3080.0,1.16882113]
["bitfinex-derivatives","ETHF0:USTF0",1641911631922,5.97210426,3081.5,3080.7,0.01621195]
["bitfinex-derivatives","ETHF0:USTF0",1641911632723,1.50672026,3081.5,3080.5,0.97386446]
["bitfinex-derivatives","ETHF0:USTF0",1641911632925,1.50672026,3081.5,3080.9,2.97852894]
["bitfinex-derivatives","ETHF0:USTF0",1641911633123,1.50672026,3081.5,3081.4,0.01620701]
["bitfinex-derivatives","ETHF0:USTF0",1641911635230,1.50672026,3081.5,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911635424,1.50672026,3081.5,3081.3,0.01620859]
["bitfinex-derivatives","ETHF0:USTF0",1641911635824,3.979475,3081.4,3080.8,0.97376059]
["bitfinex-derivatives","ETHF0:USTF0",1641911636025,2.479475,3081.4,3080.3,7.55835632]
["bitfinex-derivatives","ETHF0:USTF0",1641911636625,2.479475,3081.4,3080.6,0.01621221]
["bitfinex-derivatives","ETHF0:USTF0",1641911636825,1.985909,3081.3,3080.6,0.01621221]
["bitfinex-derivatives","ETHF0:USTF0",1641911637027,2.00479,3081.0,3080.6,0.01621221]
["bitfinex-derivatives","ETHF0:USTF0",1641911637226,6.387746,3080.9,3080.4,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1641911637426,7.242946,3080.9,3080.4,0.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1641911637627,7.242946,3080.9,3080.3,3.53735258]
["bitfinex-derivatives","ETHF0:USTF0",1641911637628,1.5,3080.6,3080.3,3.53735258]
["bitfinex-derivatives","ETHF0:USTF0",1641911637826,1.985909,3080.5,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911639027,2.00479,3080.0,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911639227,8.392536,3080.0,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911640030,7.81777295,3080.0,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911640230,5.33829795,3080.0,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911640434,3.35238895,3080.0,3079.9,46.9831068]
["bitfinex-derivatives","ETHF0:USTF0",1641911640933,1.34759895,3080.0,3079.9,48.97168228]
["bitfinex-derivatives","ETHF0:USTF0",1641911641632,2.00479,3080.7,3079.9,50.47168228]
["bitfinex-derivatives","ETHF0:USTF0",1641911641832,2.00479,3081.0,3080.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911642031,2.00479,3081.0,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911642433,2.00479,3081.0,3080.9,1.51620859]
["bitfinex-derivatives","ETHF0:USTF0",1641911642631,2.00479,3081.0,3080.9,0.01620859]
["bitfinex-derivatives","ETHF0:USTF0",1641911642837,2.00479,3081.0,3080.9,0.01621087]
["bitfinex-derivatives","ETHF0:USTF0",1641911643037,3.990699,3081.0,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911643240,3.990699,3081.0,3080.1,1.33044189]
["bitfinex-derivatives","ETHF0:USTF0",1641911643441,3.990699,3081.0,3080.0,1.33044189]
["bitfinex-derivatives","ETHF0:USTF0",1641911643639,3.990699,3081.0,3080.1,1.516215]
["bitfinex-derivatives","ETHF0:USTF0",1641911644042,3.990699,3081.0,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911644441,3.990699,3081.0,3080.1,1.51621476]
["bitfinex-derivatives","ETHF0:USTF0",1641911644842,3.990699,3081.0,3080.1,0.01621476]
["bitfinex-derivatives","ETHF0:USTF0",1641911645042,2.00479,3080.2,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911645242,2.00479,3080.2,3080.0,0.500001]
["bitfinex-derivatives","ETHF0:USTF0",1641911645645,2.00479,3080.2,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911645847,2.00479,3080.2,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911646546,6.470174,3080.2,3079.9,45.46689228]
["bitfinex-derivatives","ETHF0:USTF0",1641911646745,6.470174,3080.2,3079.9,12.78885479]
["bitfinex-derivatives","ETHF0:USTF0",1641911646946,6.474964,3080.2,3079.9,12.78885479]
["bitfinex-derivatives","ETHF0:USTF0",1641911647746,6.474964,3080.2,3079.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911648348,6.474964,3080.2,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911648349,1.5,3079.8,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911648950,2.00479,3079.2,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911649248,3.990699,3079.2,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911649448,2.00479,3079.2,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911650049,3.62321078,3079.2,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911650248,1.078e-05,3079.2,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911650448,69.0,3827.0,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911650449,1.5,3081.0,3079.1,0.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911650651,0.08118,3081.1,3079.0,0.97433794]
["bitfinex-derivatives","ETHF0:USTF0",1641911650849,1.5,3081.0,3079.0,0.97433794]
["bitfinex-derivatives","ETHF0:USTF0",1641911651053,2.00479,3080.4,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911651250,1.985909,3080.3,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911651454,1.5,3079.9,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911651650,1.985909,3079.8,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911652152,3.16471596,3079.8,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911652952,2.00479,3079.6,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911653153,2.479475,3079.5,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911653353,4.465384,3079.5,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911653554,1.922362,3079.4,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911654053,3.54573222,3079.3,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911654452,2.479475,3079.2,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911655254,3.54573222,3079.3,3079.1,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1641911655453,1.55982322,3079.3,3079.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911655654,0.08118,3080.7,3079.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911655855,0.08117,3081.2,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911656057,1.5,3080.5,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911656255,0.08117,3080.8,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911656455,0.08117,3081.1,3079.8,0.01621626]
["bitfinex-derivatives","ETHF0:USTF0",1641911656655,0.08114,3081.2,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911656955,0.08114,3081.2,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911656956,5.194046,3081.0,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911657155,1.922362,3081.0,3080.6,0.01621221]
["bitfinex-derivatives","ETHF0:USTF0",1641911657357,3.30833179,3081.1,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911657358,2.479475,3080.9,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911657554,3.30833179,3081.1,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911658155,1.985909,3081.0,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911658356,1.5,3080.8,3077.0,2.64474728]
["bitfinex-derivatives","ETHF0:USTF0",1641911658559,6.69668257,3081.1,3080.1,0.01621495]
["bitfinex-derivatives","ETHF0:USTF0",1641911658756,6.69668257,3081.1,3080.5,0.01621279]
["bitfinex-derivatives","ETHF0:USTF0",1641911658956,6.69668257,3081.1,3079.5,0.97416068]
["bitfinex-derivatives","ETHF0:USTF0",1641911658957,1.985909,3081.0,3079.5,0.97416068]
["bitfinex-derivatives","ETHF0:USTF0",1641911659157,2.00479,3080.7,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911659357,3.908271,3080.6,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911659858,3.908271,3080.6,3078.9,0.9743654]
["bitfinex-derivatives","ETHF0:USTF0",1641911660357,3.908271,3080.6,3079.4,0.01621842]
["bitfinex-derivatives","ETHF0:USTF0",1641911660557,3.908271,3080.6,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911661159,2.00479,3080.2,3079.8,0.01621631]
["bitfinex-derivatives","ETHF0:USTF0",1641911661358,2.479475,3080.1,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911661557,2.479475,3080.1,3079.5,2.504791]
["bitfinex-derivatives","ETHF0:USTF0",1641911662058,2.479475,3080.1,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911662059,1.985909,3080.0,3079.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911662260,2.80694369,3080.0,3079.1,2.01621994]
["bitfinex-derivatives","ETHF0:USTF0",1641911662861,5.195564,3079.9,3079.1,2.01621994]
["bitfinex-derivatives","ETHF0:USTF0",1641911663060,2.00479,3079.3,3079.1,0.01621994]
["bitfinex-derivatives","ETHF0:USTF0",1641911663260,19.309475,3079.2,3075.9,1.56830876]
["bitfinex-derivatives","ETHF0:USTF0",1641911663460,1.5,3078.4,3076.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911663661,0.08122,3079.1,3075.7,0.91837612]
["bitfinex-derivatives","ETHF0:USTF0",1641911663859,0.08122,3079.1,3076.0,49.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641911664060,1.5,3078.2,3076.0,49.8046]
["bitfinex-derivatives","ETHF0:USTF0",1641911664259,1.5,3078.2,3074.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641911664460,1.5,3077.4,3075.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911664659,1.5,3077.9,3077.3,0.0162281]
["bitfinex-derivatives","ETHF0:USTF0",1641911664860,1.985909,3077.8,3077.3,0.0162281]
["bitfinex-derivatives","ETHF0:USTF0",1641911665060,2.479475,3077.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911665260,1.5,3077.5,3074.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911665459,1.5,3076.8,3074.7,50.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641911665659,1.5,3076.4,3074.7,50.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641911665859,1.5,3076.4,3074.0,64.1394]
["bitfinex-derivatives","ETHF0:USTF0",1641911665860,1.5,3076.4,3074.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641911666060,1.5,3075.4,3074.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1641911666261,1.5,3075.6,3075.3,0.0162402]
["bitfinex-derivatives","ETHF0:USTF0",1641911666459,5.946504,3075.5,3075.3,0.0162402]
["bitfinex-derivatives","ETHF0:USTF0",1641911666659,5.946504,3075.5,3075.0,0.0162402]
["bitfinex-derivatives","ETHF0:USTF0",1641911666660,5.946504,3075.5,3066.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641911666861,1.5,3074.2,3073.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641911667060,4.00958,3074.0,3073.9,6.68546723]
["bitfinex-derivatives","ETHF0:USTF0",1641911667260,4.00958,3074.0,3073.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641911667460,0.08132,3075.2,3073.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911667661,0.0813,3076.5,3074.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911667861,1.5,3076.4,3074.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641911668061,1.5,3076.4,3076.0,0.01623622]
["bitfinex-derivatives","ETHF0:USTF0",1641911668261,1.16974568,3077.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911668262,1.5,3077.1,3076.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911668461,1.58128,3077.5,3074.8,31.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641911668662,0.08125,3078.3,3076.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911668864,0.08124,3078.9,3075.6,1.03412071]
["bitfinex-derivatives","ETHF0:USTF0",1641911669062,2.00479,3078.1,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911669261,2.00479,3078.4,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911670164,1.21722084,3078.3,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911670364,1.5,3078.1,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911670564,1.922362,3078.2,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911670967,1.5,3078.2,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911671164,2.00479,3078.0,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911671366,2.479475,3077.9,3077.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911672066,1.5,3077.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911672265,0.86415666,3077.8,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911672465,2.83118566,3077.8,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911672764,2.479475,3077.7,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911672965,2.83118566,3077.8,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911673169,0.86415666,3077.8,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911673367,0.86415666,3077.8,3077.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911675069,0.86415666,3077.8,3077.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911675270,0.86415666,3077.8,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911675470,1.5,3077.7,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911675669,1.5,3077.7,3075.3,1.17059692]
["bitfinex-derivatives","ETHF0:USTF0",1641911675870,1.5,3076.8,3075.4,0.97545521]
["bitfinex-derivatives","ETHF0:USTF0",1641911676373,1.5,3077.0,3075.4,0.97545521]
["bitfinex-derivatives","ETHF0:USTF0",1641911676569,1.5,3075.7,3074.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911676770,4.446504,3075.7,3074.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911677169,6.368866,3075.7,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911677770,2.00479,3075.9,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911678372,1.5,3075.5,3073.6,1.17125068]
["bitfinex-derivatives","ETHF0:USTF0",1641911678573,1.5,3075.8,3073.6,1.17125068]
["bitfinex-derivatives","ETHF0:USTF0",1641911678773,2.482968,3075.4,3073.6,1.17125068]
["bitfinex-derivatives","ETHF0:USTF0",1641911678979,0.08129,3075.7,3073.6,1.17125068]
["bitfinex-derivatives","ETHF0:USTF0",1641911679173,2.00479,3075.1,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911679374,3.50479,3075.9,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911679573,0.08128,3075.8,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911679774,1.5,3075.8,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911679973,2.00479,3075.9,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911679974,1.5,3075.5,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911680175,1.5,3075.6,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911680574,1.5,3075.2,3074.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911680776,3.889391,3075.1,3074.9,0.01624197]
["bitfinex-derivatives","ETHF0:USTF0",1641911680976,2.00479,3075.9,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911681175,5.50958,3075.9,3075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911681478,4.00958,3075.9,3075.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911681677,4.00958,3075.9,3075.7,2.00214722]
["bitfinex-derivatives","ETHF0:USTF0",1641911681877,2.00479,3075.9,3075.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911682576,4.484265,3075.9,3075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911683077,2.00479,3075.9,3075.8,0.01623769]
["bitfinex-derivatives","ETHF0:USTF0",1641911683878,5.984265,3075.9,3075.6,2.01623867]
["bitfinex-derivatives","ETHF0:USTF0",1641911684079,1.5,3075.7,3075.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911684277,3.467029,3075.7,3074.6,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911684477,1.5,3074.9,3074.6,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911684678,1.967029,3074.8,3074.6,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911685078,1.5,3074.9,3074.2,0.97583351]
["bitfinex-derivatives","ETHF0:USTF0",1641911685079,2.00479,3074.7,3074.2,0.97583351]
["bitfinex-derivatives","ETHF0:USTF0",1641911685279,9e-05,3074.7,3074.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911685579,1.5,3075.5,3074.4,0.97576936]
["bitfinex-derivatives","ETHF0:USTF0",1641911685980,1.5,3074.7,3073.8,2.9807803]
["bitfinex-derivatives","ETHF0:USTF0",1641911686180,1.5,3075.3,3074.6,0.01624392]
["bitfinex-derivatives","ETHF0:USTF0",1641911686381,1.5,3075.0,3074.6,0.01624392]
["bitfinex-derivatives","ETHF0:USTF0",1641911686682,1.5,3074.8,3074.3,0.01624545]
["bitfinex-derivatives","ETHF0:USTF0",1641911686880,1.5,3074.8,3074.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911687081,2.00479,3074.8,3074.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911687281,3.10158723,3074.8,3074.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911687481,1.09679723,3074.8,3074.7,0.0162431]
["bitfinex-derivatives","ETHF0:USTF0",1641911689986,2.00479,3075.6,3074.7,2.0021521]
["bitfinex-derivatives","ETHF0:USTF0",1641911690585,2.00479,3075.6,3074.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911690786,2.00479,3075.6,3075.5,0.01623893]
["bitfinex-derivatives","ETHF0:USTF0",1641911690987,2.00479,3075.6,3074.8,0.97564576]
["bitfinex-derivatives","ETHF0:USTF0",1641911691188,2.00479,3075.6,3075.3,0.01623991]
["bitfinex-derivatives","ETHF0:USTF0",1641911691591,3.971819,3075.6,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911691792,1.37271679,3075.5,3075.3,0.01624012]
["bitfinex-derivatives","ETHF0:USTF0",1641911692191,1.967029,3075.4,3075.0,2.02103173]
["bitfinex-derivatives","ETHF0:USTF0",1641911692490,2.479475,3075.3,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911692991,1.967029,3075.4,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911692992,1.37271679,3075.5,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911693190,3.33974579,3075.5,3075.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911693592,1.37271679,3075.5,3075.3,0.01624012]
["bitfinex-derivatives","ETHF0:USTF0",1641911693992,1.5,3075.4,3075.3,0.01624012]
["bitfinex-derivatives","ETHF0:USTF0",1641911694293,3.467029,3075.4,3075.3,0.01624012]
["bitfinex-derivatives","ETHF0:USTF0",1641911695193,3.467029,3075.4,3075.1,0.9755537]
["bitfinex-derivatives","ETHF0:USTF0",1641911695395,2.479475,3075.3,3075.1,0.9755537]
["bitfinex-derivatives","ETHF0:USTF0",1641911695595,3.467029,3075.2,3075.1,0.9755537]
["bitfinex-derivatives","ETHF0:USTF0",1641911695794,1.37271679,3075.5,3075.3,0.97551348]
["bitfinex-derivatives","ETHF0:USTF0",1641911696194,1.37271679,3075.5,3075.3,0.99175334]
["bitfinex-derivatives","ETHF0:USTF0",1641911697395,0.08128,3076.7,3075.3,0.99175334]
["bitfinex-derivatives","ETHF0:USTF0",1641911697396,1.5,3076.6,3075.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911697595,1.5,3076.3,3075.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911697795,1.21155329,3077.5,3075.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911697995,1.5,3077.2,3075.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911698196,1.5,3075.5,3075.0,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911698396,1.5,3076.3,3075.3,0.01623986]
["bitfinex-derivatives","ETHF0:USTF0",1641911698596,1.5,3075.4,3075.3,0.01623986]
["bitfinex-derivatives","ETHF0:USTF0",1641911698896,1.5,3075.4,3075.0,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911699299,1.60953044,3075.3,3075.0,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911699498,1.5,3075.1,3075.0,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911699698,1.5,3075.1,3073.5,5.17130098]
["bitfinex-derivatives","ETHF0:USTF0",1641911699897,1.5,3075.2,3074.6,0.01624395]
["bitfinex-derivatives","ETHF0:USTF0",1641911700100,1.5,3074.7,3074.6,0.01624395]
["bitfinex-derivatives","ETHF0:USTF0",1641911700299,3.24748348,3074.7,3072.7,33.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641911700500,1.5,3073.9,3072.9,50.7771]
["bitfinex-derivatives","ETHF0:USTF0",1641911700701,1.5,3073.9,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911701001,1.5,3075.0,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911701199,2.00479,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911701400,2.00479,3074.3,3074.1,0.01624635]
["bitfinex-derivatives","ETHF0:USTF0",1641911701601,2.479475,3074.2,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911702200,2.479475,3074.2,3070.8,53.5501]
["bitfinex-derivatives","ETHF0:USTF0",1641911702400,1.5015814,3074.1,3071.5,29.36441966]
["bitfinex-derivatives","ETHF0:USTF0",1641911702601,6.7880454,3074.1,3073.2,0.01625128]
["bitfinex-derivatives","ETHF0:USTF0",1641911702801,6.7066954,3074.1,3071.5,29.36441966]
["bitfinex-derivatives","ETHF0:USTF0",1641911703002,8.2066954,3074.1,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911703201,2.00479,3073.1,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911703401,2.00479,3073.1,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911703701,5.207146,3073.0,3071.5,16.17720282]
["bitfinex-derivatives","ETHF0:USTF0",1641911703901,2.00479,3073.1,3072.8,0.0162535]
["bitfinex-derivatives","ETHF0:USTF0",1641911704200,2.00479,3073.1,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911704403,2.00479,3073.4,3072.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911704603,2.00479,3073.4,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911704803,2.00479,3073.4,3073.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911705005,2.00479,3073.4,3073.3,0.01624635]
["bitfinex-derivatives","ETHF0:USTF0",1641911705805,2.00479,3073.8,3073.3,0.01624635]
["bitfinex-derivatives","ETHF0:USTF0",1641911706008,2.00479,3073.8,3073.7,0.01624635]
["bitfinex-derivatives","ETHF0:USTF0",1641911706606,2.00479,3073.8,3073.7,2.00215535]
["bitfinex-derivatives","ETHF0:USTF0",1641911706806,0.08132,3075.4,3073.7,2.00215535]
["bitfinex-derivatives","ETHF0:USTF0",1641911707108,1.5,3075.7,3073.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911707305,1.5,3075.7,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911707306,2.00479,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911707506,2.00479,3074.5,3074.4,0.01624397]
["bitfinex-derivatives","ETHF0:USTF0",1641911707707,4.484265,3074.5,3074.4,0.01624397]
["bitfinex-derivatives","ETHF0:USTF0",1641911707905,4.484265,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911708107,2.00479,3074.8,3073.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911708909,2.00479,3074.8,3073.8,2.98077878]
["bitfinex-derivatives","ETHF0:USTF0",1641911709109,2.00479,3074.8,3074.6,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911709310,2.00479,3074.8,3073.8,2.98077878]
["bitfinex-derivatives","ETHF0:USTF0",1641911710010,2.00479,3074.8,3073.8,0.97598878]
["bitfinex-derivatives","ETHF0:USTF0",1641911710413,3.37053129,3074.8,3074.3,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911710611,2.479475,3074.7,3074.3,0.01624376]
["bitfinex-derivatives","ETHF0:USTF0",1641911711213,2.479475,3074.7,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911711413,2.479475,3074.7,3073.8,0.97598878]
["bitfinex-derivatives","ETHF0:USTF0",1641911711613,2.479475,3074.7,3072.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911712013,5.204521,3074.6,3073.4,0.97609977]
["bitfinex-derivatives","ETHF0:USTF0",1641911712212,5.204521,3074.6,3074.1,0.01624619]
["bitfinex-derivatives","ETHF0:USTF0",1641911712415,2.479475,3074.5,3073.4,0.97609977]
["bitfinex-derivatives","ETHF0:USTF0",1641911713313,2.00479,3074.2,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911713514,2.00479,3074.2,3074.1,0.01624635]
["bitfinex-derivatives","ETHF0:USTF0",1641911714114,2.00479,3074.2,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911714314,2.00479,3074.2,3073.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911714515,2.00479,3074.2,3073.8,0.97597266]
["bitfinex-derivatives","ETHF0:USTF0",1641911714917,0.08132,3075.4,3074.0,0.97590526]
["bitfinex-derivatives","ETHF0:USTF0",1641911715116,0.08129,3076.0,3074.1,0.01624592]
["bitfinex-derivatives","ETHF0:USTF0",1641911715317,2.00479,3075.2,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911715516,1.3301112,3075.1,3074.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911716317,2.00479,3075.5,3074.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1641911716518,0.08128,3076.9,3075.2,6.4755335]
["bitfinex-derivatives","ETHF0:USTF0",1641911716717,5.368,3077.3,3075.8,0.97533303]
["bitfinex-derivatives","ETHF0:USTF0",1641911717419,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911717618,5.368,3077.3,3076.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911717820,5.368,3077.3,3076.9,0.01623161]
["bitfinex-derivatives","ETHF0:USTF0",1641911718020,5.368,3078.3,3077.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641911718219,5.368,3078.3,3077.2,0.01622966]
["bitfinex-derivatives","ETHF0:USTF0",1641911718818,5.198602,3078.2,3077.2,0.01622966]
["bitfinex-derivatives","ETHF0:USTF0",1641911719218,2.00479,3078.0,3077.2,2.02101966]
["bitfinex-derivatives","ETHF0:USTF0",1641911719421,1.922362,3077.9,3077.2,2.02101966]
["bitfinex-derivatives","ETHF0:USTF0",1641911719622,4.51420149,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911719819,3.01420149,3077.9,3077.0,0.01623116]
["bitfinex-derivatives","ETHF0:USTF0",1641911720022,1.5,3077.7,3075.5,2.02333223]
["bitfinex-derivatives","ETHF0:USTF0",1641911720219,1.5,3077.4,3075.5,2.02333223]
["bitfinex-derivatives","ETHF0:USTF0",1641911720423,5.368,3077.4,3075.5,2.02333223]
["bitfinex-derivatives","ETHF0:USTF0",1641911720721,5.200799,3077.3,3075.5,2.02333223]
["bitfinex-derivatives","ETHF0:USTF0",1641911720922,5.368,3077.4,3076.4,0.01623419]
["bitfinex-derivatives","ETHF0:USTF0",1641911721121,1.5,3076.9,3074.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911721422,2.00479,3076.2,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911721620,2.00479,3076.2,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911721821,2.00479,3076.5,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911722623,1.18718987,3076.4,3075.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911723220,1.18718987,3076.4,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911723420,1.18718987,3076.4,3076.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911723621,1.18718987,3076.4,3076.3,0.01623121]
["bitfinex-derivatives","ETHF0:USTF0",1641911724022,1.18718987,3076.4,3076.3,2.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1641911724422,1.5,3078.2,3076.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911724622,1.5,3078.2,3076.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911724821,5.368,3078.3,3076.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911725022,5.368,3078.3,3076.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911725324,2.00479,3077.9,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911725522,1.03971077,3077.8,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911726421,1.03971077,3077.8,3076.8,3.31321066]
["bitfinex-derivatives","ETHF0:USTF0",1641911726622,1.03971077,3077.8,3077.7,0.01622631]
["bitfinex-derivatives","ETHF0:USTF0",1641911727823,1.03971077,3077.8,3077.7,2.00213531]
["bitfinex-derivatives","ETHF0:USTF0",1641911728024,1.03971077,3077.8,3077.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911728924,1.86620277,3077.8,3077.7,2.00213597]
["bitfinex-derivatives","ETHF0:USTF0",1641911729326,1.03971077,3077.8,3077.7,2.00213597]
["bitfinex-derivatives","ETHF0:USTF0",1641911729528,1.03971077,3077.8,3077.7,0.01622697]
["bitfinex-derivatives","ETHF0:USTF0",1641911730330,1.86620277,3077.8,3077.7,0.01622697]
["bitfinex-derivatives","ETHF0:USTF0",1641911730930,1.03971077,3077.8,3077.7,0.01622697]
["bitfinex-derivatives","ETHF0:USTF0",1641911732227,1.03971077,3077.8,3077.7,2.49570197]
["bitfinex-derivatives","ETHF0:USTF0",1641911732428,1.03971077,3077.8,3077.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911732629,1.86620277,3077.8,3077.5,2.39715072]
["bitfinex-derivatives","ETHF0:USTF0",1641911732932,1.86620277,3077.8,3077.7,0.01622568]
["bitfinex-derivatives","ETHF0:USTF0",1641911733329,5.37099277,3077.8,3077.1,0.01622868]
["bitfinex-derivatives","ETHF0:USTF0",1641911733529,1.5,3077.7,3076.6,0.01623321]
["bitfinex-derivatives","ETHF0:USTF0",1641911733729,3.87099277,3077.8,3076.3,1.98187973]
["bitfinex-derivatives","ETHF0:USTF0",1641911733730,3.04450077,3077.8,3076.3,1.96564652]
["bitfinex-derivatives","ETHF0:USTF0",1641911734028,5.199109,3077.7,3076.9,2.39764005]
["bitfinex-derivatives","ETHF0:USTF0",1641911734229,3.04450077,3077.8,3077.0,0.01623087]
["bitfinex-derivatives","ETHF0:USTF0",1641911734630,3.04450077,3077.8,3077.4,0.01622871]
["bitfinex-derivatives","ETHF0:USTF0",1641911734831,0.826492,3077.7,3077.4,0.01622871]
["bitfinex-derivatives","ETHF0:USTF0",1641911735030,0.826492,3077.7,3076.9,2.39764005]
["bitfinex-derivatives","ETHF0:USTF0",1641911735432,2.00479,3077.4,3076.9,2.39764005]
["bitfinex-derivatives","ETHF0:USTF0",1641911735630,3.14898634,3077.3,3076.9,2.39764005]
["bitfinex-derivatives","ETHF0:USTF0",1641911736031,3.14898634,3077.3,3077.2,0.01622997]
["bitfinex-derivatives","ETHF0:USTF0",1641911736430,3.14898634,3077.3,3076.9,2.41387002]
["bitfinex-derivatives","ETHF0:USTF0",1641911736431,1.22662434,3077.3,3077.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911736630,1.22662434,3077.3,3077.2,0.01622979]
["bitfinex-derivatives","ETHF0:USTF0",1641911737031,1.22662434,3077.3,3077.2,2.00213879]
["bitfinex-derivatives","ETHF0:USTF0",1641911737231,2.00479,3077.4,3077.2,2.00213879]
["bitfinex-derivatives","ETHF0:USTF0",1641911737232,2.00479,3077.4,3077.3,0.67341511]
["bitfinex-derivatives","ETHF0:USTF0",1641911737430,2.00479,3077.4,3077.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641911737630,3.927152,3077.4,3077.2,0.01622979]
["bitfinex-derivatives","ETHF0:USTF0",1641911738034,1.42374406,3077.3,3077.2,0.01622979]
["bitfinex-derivatives","ETHF0:USTF0",1641911738231,1.42374406,3077.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911738632,1.42374406,3077.3,3076.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911738832,1.42374406,3077.3,3076.6,7.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911739033,1.42374406,3077.3,3076.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911739232,1.42374406,3077.3,3077.0,0.01623079]
["bitfinex-derivatives","ETHF0:USTF0",1641911739432,1.42374406,3077.3,3076.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911740535,1.42374406,3077.3,3077.0,0.01623079]
["bitfinex-derivatives","ETHF0:USTF0",1641911740733,2.479475,3077.2,3077.0,0.01623079]
["bitfinex-derivatives","ETHF0:USTF0",1641911740934,2.479475,3077.2,3076.6,2.02102279]
["bitfinex-derivatives","ETHF0:USTF0",1641911741334,2.00479,3077.0,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911741534,2.00479,3077.0,3076.2,2.28089101]
["bitfinex-derivatives","ETHF0:USTF0",1641911741734,2.00479,3077.0,3076.2,0.01623529]
["bitfinex-derivatives","ETHF0:USTF0",1641911742334,5.200546,3076.9,3074.8,2.10978773]
["bitfinex-derivatives","ETHF0:USTF0",1641911742634,10.568546,3076.9,3074.8,2.10978773]
["bitfinex-derivatives","ETHF0:USTF0",1641911742835,5.200546,3076.9,3075.1,1.66286731]
["bitfinex-derivatives","ETHF0:USTF0",1641911743136,0.08126,3076.8,3075.6,1.66256738]
["bitfinex-derivatives","ETHF0:USTF0",1641911743336,5.200546,3076.9,3076.4,0.01623392]
["bitfinex-derivatives","ETHF0:USTF0",1641911743534,5.201222,3076.7,3076.4,0.01623392]
["bitfinex-derivatives","ETHF0:USTF0",1641911743734,1.922362,3076.8,3075.6,1.66256738]
["bitfinex-derivatives","ETHF0:USTF0",1641911744135,2.00479,3077.0,3075.6,1.66256738]
["bitfinex-derivatives","ETHF0:USTF0",1641911744334,2.00479,3077.0,3076.2,1.75738166]
["bitfinex-derivatives","ETHF0:USTF0",1641911744534,2.00479,3077.0,3076.3,3.82128011]
["bitfinex-derivatives","ETHF0:USTF0",1641911744736,2.00479,3077.0,3076.9,0.01622981]
["bitfinex-derivatives","ETHF0:USTF0",1641911745136,4.484265,3077.0,3076.9,0.01622981]
["bitfinex-derivatives","ETHF0:USTF0",1641911745338,4.00958,3077.0,3076.9,0.01622981]
["bitfinex-derivatives","ETHF0:USTF0",1641911745538,5.931942,3077.0,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911746338,4.00958,3077.0,3076.0,3.10419065]
["bitfinex-derivatives","ETHF0:USTF0",1641911746640,1.26223832,3076.9,3076.0,3.10419065]
["bitfinex-derivatives","ETHF0:USTF0",1641911747138,1.26223832,3076.9,3076.6,0.01623274]
["bitfinex-derivatives","ETHF0:USTF0",1641911747338,1.26223832,3076.9,3076.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911747538,3.74171332,3076.9,3076.7,0.01623255]
["bitfinex-derivatives","ETHF0:USTF0",1641911747742,1.26223832,3076.9,3076.8,2.00213884]
["bitfinex-derivatives","ETHF0:USTF0",1641911748042,1.26223832,3076.9,3076.8,0.01622984]
["bitfinex-derivatives","ETHF0:USTF0",1641911748346,1.26223832,3076.9,3076.8,2.00213884]
["bitfinex-derivatives","ETHF0:USTF0",1641911749144,0.28725053,3076.9,3076.8,2.00213884]
["bitfinex-derivatives","ETHF0:USTF0",1641911749345,0.28725053,3076.9,3076.8,4.00692884]
["bitfinex-derivatives","ETHF0:USTF0",1641911750951,5.053e-05,3076.9,3076.8,4.00692884]
["bitfinex-derivatives","ETHF0:USTF0",1641911751147,0.08125,3079.1,3076.8,4.00692884]
["bitfinex-derivatives","ETHF0:USTF0",1641911751348,2.00479,3078.3,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911751550,2.00479,3078.3,3077.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911751751,2.00479,3078.3,3078.2,0.01622439]
["bitfinex-derivatives","ETHF0:USTF0",1641911751947,4.484265,3078.3,3078.2,0.01622439]
["bitfinex-derivatives","ETHF0:USTF0",1641911752348,5.368,3079.1,3078.2,0.01622439]
["bitfinex-derivatives","ETHF0:USTF0",1641911752647,5.368,3079.1,3079.0,0.01622015]
["bitfinex-derivatives","ETHF0:USTF0",1641911753451,2.00479,3079.6,3079.0,0.01622015]
["bitfinex-derivatives","ETHF0:USTF0",1641911753749,2.00479,3079.6,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911753750,2.00479,3079.6,3079.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911754149,0.08118,3081.0,3079.5,0.01621579]
["bitfinex-derivatives","ETHF0:USTF0",1641911754450,5.368,3081.4,3079.5,0.01621579]
["bitfinex-derivatives","ETHF0:USTF0",1641911754648,5.368,3081.4,3079.5,3.1766827]
["bitfinex-derivatives","ETHF0:USTF0",1641911755249,5.368,3081.4,3079.5,1.6766827]
["bitfinex-derivatives","ETHF0:USTF0",1641911755449,2.00479,3081.1,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911755651,2.00479,3081.1,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911755953,1.48174083,3081.0,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911756250,2.479475,3080.9,3080.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911757052,4.465384,3080.9,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911757255,4.465384,3080.9,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911757256,4.465384,3080.9,3079.4,2.42919554]
["bitfinex-derivatives","ETHF0:USTF0",1641911757453,2.00479,3080.3,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911759455,2.00479,3079.9,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911760757,1.5,3079.7,3078.3,1.9628967]
["bitfinex-derivatives","ETHF0:USTF0",1641911760959,2.00479,3079.9,3077.6,2.67992244]
["bitfinex-derivatives","ETHF0:USTF0",1641911761160,5.196492,3079.6,3077.8,1.93291557]
["bitfinex-derivatives","ETHF0:USTF0",1641911761357,2.00479,3078.7,3077.8,1.93291557]
["bitfinex-derivatives","ETHF0:USTF0",1641911761757,2.00479,3079.0,3077.8,1.93291557]
["bitfinex-derivatives","ETHF0:USTF0",1641911761957,0.08121,3080.2,3077.8,1.93291557]
["bitfinex-derivatives","ETHF0:USTF0",1641911762158,1.5,3080.3,3078.5,1.92475302]
["bitfinex-derivatives","ETHF0:USTF0",1641911762357,0.08118,3080.7,3078.5,1.92475302]
["bitfinex-derivatives","ETHF0:USTF0",1641911762757,5.195817,3080.2,3078.5,1.92475302]
["bitfinex-derivatives","ETHF0:USTF0",1641911762959,5.195479,3080.6,3078.5,5.92475302]
["bitfinex-derivatives","ETHF0:USTF0",1641911763159,5.195395,3080.7,3079.0,1.89648363]
["bitfinex-derivatives","ETHF0:USTF0",1641911763360,0.08117,3081.3,3079.0,1.89648363]
["bitfinex-derivatives","ETHF0:USTF0",1641911763560,2.00479,3080.1,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911763762,2.00479,3080.1,3079.5,1.67437914]
["bitfinex-derivatives","ETHF0:USTF0",1641911764162,2.00479,3080.1,3079.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911764561,5.368,3081.4,3079.7,1.89603275]
["bitfinex-derivatives","ETHF0:USTF0",1641911764761,5.368,3081.4,3080.4,1.8956108]
["bitfinex-derivatives","ETHF0:USTF0",1641911764962,1.04730686,3081.3,3080.4,1.8956108]
["bitfinex-derivatives","ETHF0:USTF0",1641911765161,1.04730686,3081.3,3080.4,5.8956108]
["bitfinex-derivatives","ETHF0:USTF0",1641911765361,1.04730686,3081.3,3081.2,0.01620816]
["bitfinex-derivatives","ETHF0:USTF0",1641911766063,1.04730686,3081.3,3081.2,2.00211601]
["bitfinex-derivatives","ETHF0:USTF0",1641911766463,1.04730686,3081.3,3081.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911766663,5.368,3083.3,3081.4,1.25562774]
["bitfinex-derivatives","ETHF0:USTF0",1641911766863,5.368,3083.3,3081.4,2.75562774]
["bitfinex-derivatives","ETHF0:USTF0",1641911767062,6.29040988,3083.3,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911767463,2.00479,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911767662,2.00479,3083.1,3082.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911768064,0.92240988,3083.3,3082.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911768463,0.92240988,3083.3,3083.2,0.01619635]
["bitfinex-derivatives","ETHF0:USTF0",1641911768663,0.92240988,3083.3,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911768865,5.368,3085.0,3083.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911768866,0.08107,3084.9,3083.2,2.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1641911769063,5.368,3085.0,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911769264,0.08105,3085.3,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911769465,2.00479,3085.3,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911769665,2.00479,3085.3,3084.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911770565,5.368,3086.0,3084.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911770766,1.5,3085.3,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911770967,1.5,3085.3,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911770968,1.5,3085.6,3082.8,1.64782853]
["bitfinex-derivatives","ETHF0:USTF0",1641911771167,5.368,3084.9,3083.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911771369,5.368,3084.9,3082.8,1.64782853]
["bitfinex-derivatives","ETHF0:USTF0",1641911771567,2.00479,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911771867,5.368,3084.9,3084.0,0.01619383]
["bitfinex-derivatives","ETHF0:USTF0",1641911772067,0.87743298,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911772269,5.368,3084.9,3083.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911772468,5.368,3085.7,3083.8,1.64729311]
["bitfinex-derivatives","ETHF0:USTF0",1641911772871,5.368,3085.7,3084.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911773069,6.868,3086.6,3083.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911773470,2.00479,3085.6,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911773669,5.368,3086.6,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911773970,10.0,3088.4,3085.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911773971,1.5,3088.2,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911774168,5.368,3088.8,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911774169,1.5,3088.6,3086.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911774568,0.26434361,3088.5,3085.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911774768,1.5,3087.6,3085.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911774969,0.08099,3088.3,3085.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911775171,0.08099,3088.3,3086.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911775469,2.00479,3088.1,3087.8,0.01617395]
["bitfinex-derivatives","ETHF0:USTF0",1641911775670,1.08371282,3088.4,3087.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911775871,1.08371282,3088.4,3087.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911776571,1.08371282,3088.4,3087.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911776771,0.08096,3090.2,3088.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911776970,0.08092,3090.6,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911777171,0.0809,3091.1,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911777372,0.08089,3092.0,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911777571,2.00479,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911777873,0.18319503,3091.0,3089.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911778071,0.18319503,3091.0,3089.1,1.19905315]
["bitfinex-derivatives","ETHF0:USTF0",1641911778270,0.18319503,3091.0,3090.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911778470,4.72944903,3091.0,3088.3,1.03573617]
["bitfinex-derivatives","ETHF0:USTF0",1641911778670,4.64857903,3091.0,3089.8,0.01616339]
["bitfinex-derivatives","ETHF0:USTF0",1641911778870,1.5,3090.5,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911779072,1.48206924,3090.4,3090.1,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911779271,1.48206924,3090.4,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911779470,1.48206924,3090.4,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911779670,2.00479,3091.8,3090.3,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641911780271,0.18313711,3091.7,3090.3,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641911780472,0.18313711,3091.7,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911781072,1.45393649,3091.6,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911781273,1.5,3091.4,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911781473,1.5,3091.0,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911781675,3.908271,3090.9,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911782273,1.1522064,3090.8,3090.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641911782473,1.5,3090.5,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911782672,1.1522064,3090.8,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911783073,1.5,3090.3,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911783273,1.5,3090.3,3088.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641911783473,1.5,3090.3,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911783474,2.00479,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911783674,1.59989,3090.0,3089.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911783873,1.5,3089.8,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911784073,2.479475,3089.7,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911784276,1.985909,3089.6,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911784474,1.5,3089.5,3088.0,0.97149376]
["bitfinex-derivatives","ETHF0:USTF0",1641911784676,1.5,3089.5,3087.3,1.16606244]
["bitfinex-derivatives","ETHF0:USTF0",1641911784677,1.5,3089.8,3089.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911784975,1.985909,3089.7,3089.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911785174,1.985909,3089.7,3087.9,0.97152901]
["bitfinex-derivatives","ETHF0:USTF0",1641911785375,1.5,3088.7,3087.9,0.97152901]
["bitfinex-derivatives","ETHF0:USTF0",1641911785575,2.00479,3088.9,3088.0,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911785777,5.180005,3089.6,3088.0,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911785976,0.08092,3090.5,3088.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911786175,1.37051463,3089.5,3088.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911786379,0.18320532,3090.4,3088.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911786779,0.08092,3090.8,3088.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911786981,0.0809,3091.6,3089.2,0.97110135]
["bitfinex-derivatives","ETHF0:USTF0",1641911787178,0.08089,3091.9,3089.2,0.97110135]
["bitfinex-derivatives","ETHF0:USTF0",1641911787378,0.18315071,3091.5,3089.2,0.97110135]
["bitfinex-derivatives","ETHF0:USTF0",1641911787579,2.00479,3090.3,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911787777,2.00479,3090.3,3089.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911787978,1.581009,3090.2,3089.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911788277,2.00479,3090.3,3089.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911788478,1.581009,3090.2,3089.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911788678,2.00479,3090.3,3090.1,0.0161606]
["bitfinex-derivatives","ETHF0:USTF0",1641911788879,2.00479,3090.3,3090.1,0.4210606]
["bitfinex-derivatives","ETHF0:USTF0",1641911789080,0.08089,3091.7,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911789284,0.99211193,3090.3,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911789481,2.00479,3090.8,3090.1,4.395599]
["bitfinex-derivatives","ETHF0:USTF0",1641911789681,1.581009,3090.7,3090.4,0.01616036]
["bitfinex-derivatives","ETHF0:USTF0",1641911789880,1.922362,3090.6,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911790084,2.479475,3090.5,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911790382,2.074575,3090.5,3089.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911790582,2.074575,3090.5,3090.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911790782,5.155584,3090.5,3087.9,1.11516598]
["bitfinex-derivatives","ETHF0:USTF0",1641911790983,1.5,3089.7,3087.9,1.11516598]
["bitfinex-derivatives","ETHF0:USTF0",1641911791183,1.5,3089.7,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911791382,1.581009,3089.6,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911791583,4.484265,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911791785,4.484265,3089.6,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911791984,6.406627,3089.6,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911792184,6.406627,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911792385,1.581009,3089.5,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911792585,1.176109,3089.5,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911792787,1.5,3089.4,3089.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911792987,2.479475,3089.4,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911793187,1.03629491,3089.3,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911793389,0.63139491,3089.3,3088.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911793590,0.63139491,3089.3,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911793890,0.63139491,3089.3,3089.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911794190,0.63139491,3089.3,3089.2,0.42106284]
["bitfinex-derivatives","ETHF0:USTF0",1641911794392,1.58092,3091.6,3089.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911795191,1.5,3090.6,3089.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911795389,0.08089,3091.3,3089.9,0.01616284]
["bitfinex-derivatives","ETHF0:USTF0",1641911795589,2.00479,3090.7,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911795891,3.098471,3090.6,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911796290,1.26533214,3090.5,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911796496,1.26533214,3090.5,3090.4,0.01615924]
["bitfinex-derivatives","ETHF0:USTF0",1641911796692,0.08089,3092.2,3090.5,0.97071065]
["bitfinex-derivatives","ETHF0:USTF0",1641911796894,0.08086,3092.7,3090.5,0.97071065]
["bitfinex-derivatives","ETHF0:USTF0",1641911797491,2.00479,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911797691,0.08086,3092.5,3091.2,0.9704877]
["bitfinex-derivatives","ETHF0:USTF0",1641911797894,0.08085,3093.4,3091.6,0.01615008]
["bitfinex-derivatives","ETHF0:USTF0",1641911798092,5.368,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911798293,8.466471,3093.1,3091.6,0.01615008]
["bitfinex-derivatives","ETHF0:USTF0",1641911798493,3.098471,3093.1,3092.4,0.01615]
["bitfinex-derivatives","ETHF0:USTF0",1641911798793,3.098471,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911798995,5.173389,3093.0,3092.0,0.0161523]
["bitfinex-derivatives","ETHF0:USTF0",1641911799196,0.08083,3092.9,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911799397,0.08085,3093.0,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911799596,4.00958,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911799796,4.00958,3092.6,3091.3,0.01615556]
["bitfinex-derivatives","ETHF0:USTF0",1641911800196,4.00958,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911800397,5.185689,3092.6,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911800799,5.185689,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911801097,4.00958,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911801297,0.08082,3093.8,3092.5,0.42104599]
["bitfinex-derivatives","ETHF0:USTF0",1641911801497,2.00479,3094.4,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911801698,0.08082,3094.5,3093.8,0.0161427]
["bitfinex-derivatives","ETHF0:USTF0",1641911801901,0.18297645,3094.3,3093.8,0.0161427]
["bitfinex-derivatives","ETHF0:USTF0",1641911802097,2.10533845,3094.3,3093.8,2.0020517]
["bitfinex-derivatives","ETHF0:USTF0",1641911802297,2.479475,3094.2,3093.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911802698,1.1627679,3096.1,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911802699,1.5,3095.1,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911802898,0.08078,3095.0,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911803099,0.2637313,3095.0,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911803300,1.5,3094.6,3093.9,0.01614239]
["bitfinex-derivatives","ETHF0:USTF0",1641911803501,1.176109,3094.5,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911803700,2.479475,3094.4,3094.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911803902,2.074575,3094.4,3094.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641911804308,2.074575,3094.4,3094.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1641911804510,2.00479,3095.0,3094.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1641911804708,1.176109,3094.9,3094.3,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1641911804907,2.00479,3095.0,3094.4,2.00204884]
["bitfinex-derivatives","ETHF0:USTF0",1641911805109,2.00479,3095.0,3094.6,0.01613877]
["bitfinex-derivatives","ETHF0:USTF0",1641911805308,3.27822377,3094.9,3094.6,0.01613877]
["bitfinex-derivatives","ETHF0:USTF0",1641911805609,1.18695677,3094.9,3094.8,2.02092687]
["bitfinex-derivatives","ETHF0:USTF0",1641911806008,2.00479,3095.9,3094.8,4.00683587]
["bitfinex-derivatives","ETHF0:USTF0",1641911806410,1.5,3095.6,3094.8,2.02092687]
["bitfinex-derivatives","ETHF0:USTF0",1641911806610,3.098471,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911806810,3.28137493,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911807211,0.18290393,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911807411,0.18290393,3095.4,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911807612,2.18769393,3095.4,3095.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911807812,2.091267,3095.3,3095.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911808012,2.00479,3095.4,3095.2,0.01613556]
["bitfinex-derivatives","ETHF0:USTF0",1641911808611,11.5,3095.3,3089.2,7.94328339]
["bitfinex-derivatives","ETHF0:USTF0",1641911808812,1.5,3094.5,3091.7,5.18308886]
["bitfinex-derivatives","ETHF0:USTF0",1641911809012,5.252089,3095.2,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911809213,5.35422747,3095.2,3095.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911809413,0.18292847,3095.2,3095.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911809615,2.00479,3095.4,3095.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911810614,2.00479,3095.4,3094.2,0.0161389]
["bitfinex-derivatives","ETHF0:USTF0",1641911810615,2.091267,3095.3,3093.6,0.01614348]
["bitfinex-derivatives","ETHF0:USTF0",1641911810815,0.08078,3095.2,3093.8,0.01614249]
["bitfinex-derivatives","ETHF0:USTF0",1641911811017,5.022252,3095.4,3095.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911811316,5.85305451,3095.3,3092.8,0.01614632]
["bitfinex-derivatives","ETHF0:USTF0",1641911811516,2.00479,3093.3,3092.8,0.01614632]
["bitfinex-derivatives","ETHF0:USTF0",1641911811718,2.00479,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911811917,5.272166,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911812119,2.00479,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911812317,3.180899,3093.3,3092.0,0.0161523]
["bitfinex-derivatives","ETHF0:USTF0",1641911812520,3.180899,3093.3,3092.3,0.01615047]
["bitfinex-derivatives","ETHF0:USTF0",1641911812718,3.180899,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911812921,3.180899,3093.3,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911813318,5.36663273,3093.3,3092.4,0.01615026]
["bitfinex-derivatives","ETHF0:USTF0",1641911813517,4.27153273,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911813718,7.45789973,3093.3,3091.7,0.01615376]
["bitfinex-derivatives","ETHF0:USTF0",1641911813918,6.36279973,3093.3,3092.0,0.01615206]
["bitfinex-derivatives","ETHF0:USTF0",1641911814120,5.254627,3093.2,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911814319,0.839009,3093.1,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911814518,0.839009,3093.1,3091.8,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641911814721,0.839009,3093.1,3091.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911814918,0.839009,3093.1,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911815118,0.839009,3093.1,3091.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911815320,0.839009,3093.1,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911815519,2.00479,3092.6,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911815722,4.27959416,3092.5,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911815922,4.44849916,3092.5,3092.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911816121,4.44849916,3092.5,3092.0,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911816724,4.44849916,3092.5,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911817824,1.51822316,3092.5,3092.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911818025,3.60949016,3092.5,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911818224,3.60949016,3092.5,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911818225,1.0951,3092.3,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911818425,0.839009,3092.2,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911818627,0.839009,3092.2,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911819225,0.839009,3092.2,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911819424,1.51822316,3092.5,3092.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911819625,1.51822316,3092.5,3092.4,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911819827,1.51822316,3092.5,3092.4,4.395599]
["bitfinex-derivatives","ETHF0:USTF0",1641911820025,2.00479,3093.7,3092.4,4.395599]
["bitfinex-derivatives","ETHF0:USTF0",1641911820225,2.00479,3093.7,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911820428,3.46942873,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911820627,1.46463873,3093.3,3093.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911820827,1.46463873,3093.3,3093.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911821025,1.46463873,3093.3,3093.2,2.04064354]
["bitfinex-derivatives","ETHF0:USTF0",1641911821225,1.46463873,3093.3,3093.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911821426,2.00479,3093.7,3093.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911821628,2.00479,3093.7,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911821827,0.08082,3095.1,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911822027,0.08078,3095.3,3093.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911822226,1.17588,3095.3,3093.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911822429,1.0951,3094.6,3093.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911822629,1.0951,3095.1,3093.2,3.37955843]
["bitfinex-derivatives","ETHF0:USTF0",1641911822827,0.08078,3095.0,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911823027,0.08078,3095.0,3093.2,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911823028,1.0951,3094.6,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911823227,1.0951,3094.6,3092.7,0.97002442]
["bitfinex-derivatives","ETHF0:USTF0",1641911823228,1.0951,3093.9,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911823427,0.83760422,3093.8,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911823628,2.00479,3093.4,3092.6,0.97004159]
["bitfinex-derivatives","ETHF0:USTF0",1641911823828,0.83760422,3093.8,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911824030,0.08081,3095.0,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911824229,1.0951,3094.5,3093.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911824430,1.0951,3094.5,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911824629,1.0951,3094.6,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911824830,1.0951,3093.7,3092.3,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911825132,0.08082,3093.6,3092.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911825331,5.172887,3093.6,3092.3,0.01615052]
["bitfinex-derivatives","ETHF0:USTF0",1641911825530,1.25383016,3093.6,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911825732,2.00479,3093.4,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911825932,2.00479,3093.4,3092.7,0.01614859]
["bitfinex-derivatives","ETHF0:USTF0",1641911826133,0.839009,3093.3,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911826331,2.00479,3093.4,3092.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911826732,2.00479,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911826932,4.096057,3093.4,3092.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911827333,4.096057,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911827533,1.25383016,3093.6,3093.3,2.40695386]
["bitfinex-derivatives","ETHF0:USTF0",1641911827733,1.25383016,3093.6,3093.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911827931,1.25383016,3093.6,3093.5,0.82594314]
["bitfinex-derivatives","ETHF0:USTF0",1641911828132,0.08081,3095.3,3093.5,2.795709]
["bitfinex-derivatives","ETHF0:USTF0",1641911828332,0.08081,3095.3,3094.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911828532,82.1853,3095.9,3093.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911828533,0.6902,3095.1,3093.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911828733,0.6902,3095.1,3094.0,0.01614156]
["bitfinex-derivatives","ETHF0:USTF0",1641911828936,0.6902,3095.5,3094.0,0.01614156]
["bitfinex-derivatives","ETHF0:USTF0",1641911829132,0.77098,3095.4,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911829333,0.77098,3095.4,3093.8,0.01614275]
["bitfinex-derivatives","ETHF0:USTF0",1641911829534,3.21276583,3095.2,3093.4,0.98594422]
["bitfinex-derivatives","ETHF0:USTF0",1641911829733,2.00479,3094.8,3094.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911829934,2.356471,3094.7,3094.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911830133,2.091267,3094.6,3094.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911830337,2.091267,3094.6,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911830536,2.091267,3094.6,3093.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911830537,0.434109,3094.5,3093.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911830936,0.434109,3094.5,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911831139,0.434109,3094.5,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911831339,0.6902,3094.1,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911831637,2.00479,3093.4,3093.0,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911831837,2.00479,3093.4,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911831838,1.686367,3093.3,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911832037,0.029209,3093.2,3092.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911832237,2.00479,3093.4,3093.2,0.375691]
["bitfinex-derivatives","ETHF0:USTF0",1641911832537,2.00479,3093.4,3092.9,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911832939,2.00479,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911833138,2.00479,3093.4,3093.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911833537,3.54987453,3093.4,3093.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911833738,3.54987453,3093.4,3093.3,4.010409]
["bitfinex-derivatives","ETHF0:USTF0",1641911833938,3.54987453,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911834338,3.54987453,3093.4,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911834540,3.54987453,3093.4,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911834739,5.47223653,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911834939,1.686367,3093.3,3093.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911835141,1.686367,3093.3,3093.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911835341,1.686367,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911835543,3.54987453,3093.4,3093.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911835741,3.54987453,3093.4,3092.9,0.4210476]
["bitfinex-derivatives","ETHF0:USTF0",1641911835942,3.54987453,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911836344,5.23624153,3093.4,3092.6,0.01614919]
["bitfinex-derivatives","ETHF0:USTF0",1641911836543,1.985909,3093.3,3092.6,0.01614919]
["bitfinex-derivatives","ETHF0:USTF0",1641911836748,3.908271,3093.3,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911836946,3.908271,3093.3,3092.3,0.01615076]
["bitfinex-derivatives","ETHF0:USTF0",1641911837244,3.989091,3093.3,3093.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911837445,3.989091,3093.3,3091.8,0.01615295]
["bitfinex-derivatives","ETHF0:USTF0",1641911837646,5.173305,3093.2,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911837845,5.594638,3093.3,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911838148,3.672276,3093.3,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911838347,1.985909,3093.3,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911838748,1.922362,3093.2,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911838950,3.54987453,3093.4,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911839149,3.54987453,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911839450,5.53578353,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911839750,7.54057353,3093.4,3092.4,1.06208967]
["bitfinex-derivatives","ETHF0:USTF0",1641911839949,7.54057353,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911840150,7.54057353,3093.4,3092.4,1.06208967]
["bitfinex-derivatives","ETHF0:USTF0",1641911840551,7.54057353,3093.4,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911840754,11.14930253,3093.4,3092.4,1.06208967]
["bitfinex-derivatives","ETHF0:USTF0",1641911841152,11.14930253,3093.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911841353,11.14930253,3093.4,3091.8,0.97028483]
["bitfinex-derivatives","ETHF0:USTF0",1641911841552,11.14930253,3093.4,3091.9,0.0161524]
["bitfinex-derivatives","ETHF0:USTF0",1641911841753,1.59989,3092.4,3091.8,0.97028483]
["bitfinex-derivatives","ETHF0:USTF0",1641911841953,1.59989,3092.4,3091.9,3.890809]
["bitfinex-derivatives","ETHF0:USTF0",1641911842153,1.59989,3092.4,3092.3,1.37504707]
["bitfinex-derivatives","ETHF0:USTF0",1641911842154,9e-05,3092.4,3092.3,1.37504707]
["bitfinex-derivatives","ETHF0:USTF0",1641911842352,2.00479,3093.4,3092.3,3.36095607]
["bitfinex-derivatives","ETHF0:USTF0",1641911842953,2.00479,3093.4,3092.6,0.01614922]
["bitfinex-derivatives","ETHF0:USTF0",1641911843152,5.02052409,3093.3,3092.3,1.37504707]
["bitfinex-derivatives","ETHF0:USTF0",1641911843355,5.02052409,3093.3,3092.4,0.01615018]
["bitfinex-derivatives","ETHF0:USTF0",1641911843553,5.02052409,3093.3,3092.3,1.37504707]
["bitfinex-derivatives","ETHF0:USTF0",1641911843755,5.02052409,3093.3,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911844054,5.02052409,3093.3,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911844453,5.02052409,3093.3,3092.9,0.01614755]
["bitfinex-derivatives","ETHF0:USTF0",1641911844656,1.686367,3093.2,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911844855,1.985909,3093.1,3092.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911845055,1.985909,3093.1,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911845457,1.11225309,3093.3,3092.6,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911845756,1.11225309,3093.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911845958,1.11225309,3093.3,3093.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911846357,1.11225309,3093.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911846558,1.11225309,3093.3,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911846758,1.985909,3093.2,3092.1,0.01615013]
["bitfinex-derivatives","ETHF0:USTF0",1641911846959,1.985909,3093.2,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911847163,6.70080803,3093.2,3091.4,1.58337574]
["bitfinex-derivatives","ETHF0:USTF0",1641911847360,1.5,3092.6,3091.4,0.01615527]
["bitfinex-derivatives","ETHF0:USTF0",1641911847560,0.08085,3092.5,3091.4,0.01615527]
["bitfinex-derivatives","ETHF0:USTF0",1641911847760,2.00479,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911847962,5.255494,3092.5,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911848161,1.5,3092.3,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911848361,0.08085,3092.2,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911848564,5.175481,3092.2,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911848963,0.08085,3092.1,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911849163,6.25523077,3092.1,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911849365,1.08041977,3092.1,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911849563,1.686367,3092.0,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911849764,3.691157,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911850064,3.691157,3092.0,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911850065,2.00479,3092.0,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911850263,2.00479,3092.0,3091.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911850463,2.00479,3092.0,3091.7,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911850665,1.08041977,3092.1,3091.7,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911851068,1.08041977,3092.1,3091.9,0.01615253]
["bitfinex-derivatives","ETHF0:USTF0",1641911851265,1.977e-05,3092.1,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911851464,0.08085,3093.6,3092.0,5.12165937]
["bitfinex-derivatives","ETHF0:USTF0",1641911851665,2.00479,3094.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911852467,5.1718,3094.2,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911852767,2.00479,3094.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911852768,0.08081,3094.1,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911852970,2.00479,3094.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911853169,3.03577077,3094.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911853570,1.03098077,3094.3,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911853771,1.03098077,3094.3,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911854170,1.03098077,3094.3,3094.2,4.395599]
["bitfinex-derivatives","ETHF0:USTF0",1641911854871,1.03098077,3094.3,3094.0,2.02093187]
["bitfinex-derivatives","ETHF0:USTF0",1641911855271,1.03098077,3094.3,3094.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911855875,2.71734777,3094.3,3094.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911856074,2.71734777,3094.3,3094.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911856671,1.03098077,3094.3,3094.2,4.010409]
["bitfinex-derivatives","ETHF0:USTF0",1641911856872,1.03098077,3094.3,3094.2,4.02654936]
["bitfinex-derivatives","ETHF0:USTF0",1641911857074,1.03098077,3094.3,3094.2,0.42104036]
["bitfinex-derivatives","ETHF0:USTF0",1641911857374,2.71734777,3094.3,3092.1,2.37096116]
["bitfinex-derivatives","ETHF0:USTF0",1641911857574,2.71734777,3094.3,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911857774,4.72213777,3094.3,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911858374,4.72213777,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911858774,1.5,3094.2,3092.9,0.01614732]
["bitfinex-derivatives","ETHF0:USTF0",1641911858973,4.72213777,3094.3,3092.9,0.01614732]
["bitfinex-derivatives","ETHF0:USTF0",1641911858974,4.53577077,3094.3,3092.9,0.01614732]
["bitfinex-derivatives","ETHF0:USTF0",1641911859174,5.252192,3094.2,3092.9,0.01614732]
["bitfinex-derivatives","ETHF0:USTF0",1641911859374,5.252192,3094.2,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911859574,1.686367,3094.1,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911859776,2.00479,3093.8,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911859974,2.00479,3093.8,3092.7,2.02093828]
["bitfinex-derivatives","ETHF0:USTF0",1641911860175,3.52237846,3093.8,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911860376,5.172553,3093.7,3092.7,2.02093828]
["bitfinex-derivatives","ETHF0:USTF0",1641911860576,5.172553,3093.7,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911860777,10.61645746,3093.8,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911861078,5.44474046,3093.8,3093.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911861275,1.767177,3093.7,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911861476,1.767177,3093.7,3092.5,0.01614953]
["bitfinex-derivatives","ETHF0:USTF0",1641911861477,1.5,3092.9,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911861675,1.5,3092.7,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911861876,1.5,3092.7,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911862076,1.36874695,3092.6,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911862276,1.922362,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911862677,1.922362,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911862877,3.608729,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911863877,3.608729,3092.5,3091.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911864077,1.686367,3092.5,3091.9,1.93851479]
["bitfinex-derivatives","ETHF0:USTF0",1641911864277,1.686367,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911864477,1.686367,3092.5,3091.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911864677,1.686367,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911865279,1.686367,3092.5,3092.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911865479,1.686367,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911865880,3.691157,3092.5,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911866081,3.691157,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911866282,5.613519,3092.5,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911866480,5.613519,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911866881,5.613519,3092.5,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911867081,5.613519,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911867281,5.613519,3092.5,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911867681,5.613519,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911867682,1.5,3092.4,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911867882,1.5,3092.1,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911868183,1.5,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911868381,1.922362,3091.6,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911868582,1.922362,3091.6,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911868784,3.608729,3091.6,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911868981,2.00479,3092.3,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911868982,2.00479,3092.3,3091.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641911869181,2.00479,3092.3,3091.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911869381,2.00479,3092.3,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911869782,2.00479,3092.3,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911870183,1.0951,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911870382,5.255755,3092.2,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911870583,1.0951,3092.1,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911870782,1.0951,3091.9,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911870982,1.0951,3091.7,3090.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911871182,0.08086,3091.6,3090.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911871385,5.176234,3091.6,3090.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911871781,2.00479,3091.4,3091.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911871982,2.00479,3091.4,3091.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911872283,3.691157,3091.4,3091.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911872884,0.87712432,3091.3,3091.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911873285,0.87712432,3091.3,3091.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911874887,0.87712432,3091.3,3091.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911875089,2.56349132,3091.3,3091.0,3.541962]
["bitfinex-derivatives","ETHF0:USTF0",1641911875488,0.87712432,3091.3,3091.0,3.541962]
["bitfinex-derivatives","ETHF0:USTF0",1641911875688,0.87712432,3091.3,3091.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911875890,0.87712432,3091.3,3091.2,2.40696438]
["bitfinex-derivatives","ETHF0:USTF0",1641911876391,0.08086,3093.0,3091.2,4.02656438]
["bitfinex-derivatives","ETHF0:USTF0",1641911876788,0.08086,3093.0,3091.2,3.62166438]
["bitfinex-derivatives","ETHF0:USTF0",1641911877189,0.08086,3093.0,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911877190,6.2740078,3092.6,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911877590,6.2740078,3092.6,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911877792,2.00479,3092.2,3092.1,4.313171]
["bitfinex-derivatives","ETHF0:USTF0",1641911878392,2.00479,3092.2,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911878994,1.686367,3092.1,3091.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911879291,1.686367,3092.1,3091.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911879492,1.686367,3092.1,3091.5,0.0161548]
["bitfinex-derivatives","ETHF0:USTF0",1641911879692,1.686367,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911880293,2.87431031,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911880893,1.18794331,3092.1,3091.7,0.0161536]
["bitfinex-derivatives","ETHF0:USTF0",1641911881094,2.87431031,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911881293,1.18794331,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911882297,2.87431031,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911882896,2.87431031,3092.1,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911883097,2.87431031,3092.1,3090.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911883098,3.96941031,3092.1,3090.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911883297,0.08085,3092.0,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911883497,5.256498,3092.0,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911883696,1.686367,3091.9,3091.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911883897,1.18794331,3092.1,3091.7,3.92442481]
["bitfinex-derivatives","ETHF0:USTF0",1641911884397,1.18794331,3092.1,3091.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641911885098,1.18794331,3092.1,3091.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911885298,1.18794331,3092.1,3091.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911885500,0.08085,3093.4,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911885698,0.08085,3093.6,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911885900,2.00479,3093.1,3092.5,0.01614917]
["bitfinex-derivatives","ETHF0:USTF0",1641911886099,1.59989,3093.1,3092.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641911886499,1.59989,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911886701,3.286257,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911887299,1.59989,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911887698,1.59989,3093.1,3093.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911887900,1.59989,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911888100,3.286257,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911888502,3.286257,3093.1,3092.5,0.01614917]
["bitfinex-derivatives","ETHF0:USTF0",1641911888801,1.517462,3093.0,3092.5,0.01614917]
["bitfinex-derivatives","ETHF0:USTF0",1641911889302,1.517462,3093.0,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911889600,1.517462,3093.0,3092.5,0.01614917]
["bitfinex-derivatives","ETHF0:USTF0",1641911889800,1.517462,3093.0,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911890001,1.517462,3093.0,3092.5,0.01614917]
["bitfinex-derivatives","ETHF0:USTF0",1641911890201,1.517462,3093.0,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911890401,1.517462,3093.0,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911890602,3.117353,3093.1,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911890801,1.686367,3093.0,3092.1,0.01615146]
["bitfinex-derivatives","ETHF0:USTF0",1641911891200,1.59989,3093.1,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911891201,1.59989,3093.1,3092.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911891400,1.59989,3093.1,3093.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911891800,1.59989,3093.1,3093.0,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911892004,2.00479,3093.4,3093.0,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911892202,5.368,3093.7,3093.0,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911892601,5.368,3093.7,3093.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911893002,0.87286321,3093.6,3093.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911893201,5.368,3094.7,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911893401,5.368,3094.7,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911893602,5.368,3095.6,3094.2,0.01614036]
["bitfinex-derivatives","ETHF0:USTF0",1641911894003,2.00479,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911894203,1.517463,3095.0,3094.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911894604,1.517463,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911895003,1.5,3094.9,3094.3,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911895302,0.08078,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911895501,1.5,3094.3,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911895701,1.686367,3094.2,3092.0,2.8971385]
["bitfinex-derivatives","ETHF0:USTF0",1641911895902,2.00479,3093.6,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911896103,1.59989,3093.6,3092.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911896303,1.59989,3093.6,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911896906,3.286257,3093.6,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911897307,6.885463,3093.8,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911897507,5.368,3093.8,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911897907,2.00479,3093.9,3093.5,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911898306,2.00479,3094.6,3093.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911898506,2.00479,3094.6,3093.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641911898708,2.00479,3094.6,3094.2,0.01614051]
["bitfinex-derivatives","ETHF0:USTF0",1641911898908,1.5740671,3094.5,3094.3,5.527871]
["bitfinex-derivatives","ETHF0:USTF0",1641911901914,1.5740671,3094.5,3094.4,0.01613905]
["bitfinex-derivatives","ETHF0:USTF0",1641911902112,2.00479,3095.1,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911902313,1.25635214,3095.0,3094.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911902512,1.25635214,3095.0,3094.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911902712,1.25635214,3095.0,3094.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911902912,1.25635214,3095.0,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911903212,1.25635214,3095.0,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911903712,2.94271914,3095.0,3094.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911904412,1.25635214,3095.0,3094.9,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911905313,1.25635214,3095.0,3094.9,3.62164459]
["bitfinex-derivatives","ETHF0:USTF0",1641911905514,1.25635214,3095.0,3094.9,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911906215,1.25635214,3095.0,3094.9,3.62164568]
["bitfinex-derivatives","ETHF0:USTF0",1641911906616,1.25635214,3095.0,3094.9,2.00204568]
["bitfinex-derivatives","ETHF0:USTF0",1641911906816,1.25635214,3095.0,3094.4,2.02092929]
["bitfinex-derivatives","ETHF0:USTF0",1641911907017,1.25635214,3095.0,3094.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641911907217,1.25635214,3095.0,3094.4,2.02092929]
["bitfinex-derivatives","ETHF0:USTF0",1641911907419,1.25635214,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911907616,1.25635214,3095.0,3093.6,51.23676132]
["bitfinex-derivatives","ETHF0:USTF0",1641911907817,1.25635214,3095.0,3093.6,1.60776132]
["bitfinex-derivatives","ETHF0:USTF0",1641911908016,2.00479,3094.4,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911908216,3.50479,3094.4,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911908417,2.00479,3094.4,3092.7,2.91297745]
["bitfinex-derivatives","ETHF0:USTF0",1641911908818,2.00479,3094.4,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911909025,3.20383,3094.3,3092.7,2.91297745]
["bitfinex-derivatives","ETHF0:USTF0",1641911909424,3.20383,3094.3,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911909629,1.5,3094.0,3092.7,0.01614812]
["bitfinex-derivatives","ETHF0:USTF0",1641911909825,3.21397481,3094.0,3092.3,0.01615063]
["bitfinex-derivatives","ETHF0:USTF0",1641911910026,3.50479,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911910225,3.50479,3093.2,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911910425,3.50479,3093.2,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911910827,2.00479,3093.2,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911911025,3.50479,3093.2,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911911225,2.00479,3093.2,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911911427,5.174476,3093.1,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911911627,5.174476,3093.1,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911911826,1.19174941,3093.0,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911912027,2.00479,3092.3,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911912227,2.00479,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911912428,2.00479,3092.3,3092.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911912630,2.00479,3092.3,3092.2,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911912829,3.28647668,3092.3,3092.2,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911913231,3.28647668,3092.3,3092.2,3.62165999]
["bitfinex-derivatives","ETHF0:USTF0",1641911913633,3.28647668,3092.3,3092.2,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911915034,3.28647668,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911915634,3.28647668,3092.3,3091.5,0.01615454]
["bitfinex-derivatives","ETHF0:USTF0",1641911916037,3.28647668,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911916236,1.686367,3092.2,3091.5,0.01615454]
["bitfinex-derivatives","ETHF0:USTF0",1641911916535,3.28647668,3092.3,3091.5,0.01615454]
["bitfinex-derivatives","ETHF0:USTF0",1641911916536,3.28647668,3092.3,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911916735,3.28647668,3092.3,3092.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911916936,3.28647668,3092.3,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911917337,3.28647668,3092.3,3092.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911918539,3.28647668,3092.3,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911919140,3.28647668,3092.3,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911919741,3.28647668,3092.3,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911919941,3.28647668,3092.3,3091.3,2.97523013]
["bitfinex-derivatives","ETHF0:USTF0",1641911920142,3.28647668,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911920344,3.28647668,3092.3,3092.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911920541,3.28647668,3092.3,3091.3,2.97523013]
["bitfinex-derivatives","ETHF0:USTF0",1641911920741,3.28647668,3092.3,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911921143,3.28647668,3092.3,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911921542,3.28647668,3092.3,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911921742,1.686367,3092.2,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911922142,1.686367,3092.2,3092.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911922343,1.686367,3092.2,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911922743,1.686367,3092.2,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911922945,1.686367,3092.2,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911923342,1.686367,3092.2,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911923542,1.686367,3092.2,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911923743,3.28647668,3092.3,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911923943,3.28647668,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911924342,3.28647668,3092.3,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911924542,3.28647668,3092.3,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911924742,3.28647668,3092.3,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911925342,3.28647668,3092.3,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911925544,3.28647668,3092.3,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911925945,3.28647668,3092.3,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911927147,1.5,3092.1,3090.5,0.97068702]
["bitfinex-derivatives","ETHF0:USTF0",1641911927347,3.36732668,3092.3,3090.5,0.97068702]
["bitfinex-derivatives","ETHF0:USTF0",1641911927546,3.36732668,3092.3,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911928150,4.00958,3091.5,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911928348,6.98009193,3091.5,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911930350,8.48009193,3091.5,3090.5,2.97547702]
["bitfinex-derivatives","ETHF0:USTF0",1641911930753,1.5,3091.0,3090.0,1.39801894]
["bitfinex-derivatives","ETHF0:USTF0",1641911930952,1.0951,3091.0,3089.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911931353,1.0951,3091.0,3090.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911931551,3.608729,3090.9,3089.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911931954,3.608729,3090.9,3090.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911932152,5.613519,3090.9,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911932352,6.9924248,3090.9,3089.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911932553,6.9924248,3090.9,3090.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911932752,8.0875248,3090.9,3089.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911932954,8.0875248,3090.9,3090.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911933153,8.0875248,3090.9,3090.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641911933455,8.0875248,3090.9,3090.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911933753,8.0875248,3090.9,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911933954,1.0951,3090.5,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911934154,1.59989,3090.0,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911934354,1.922362,3089.9,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911934553,1.45672265,3089.8,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911934756,1.686367,3089.7,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911934953,1.686367,3089.7,3088.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911934954,1.686367,3089.7,3088.5,1.0668339]
["bitfinex-derivatives","ETHF0:USTF0",1641911935156,1.686367,3089.7,3089.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911935354,1.686367,3089.7,3089.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911935653,1.0951,3089.5,3088.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911936055,2.00479,3088.8,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911936254,1.686367,3088.7,3088.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911936455,3.608729,3088.7,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911936853,3.608729,3088.7,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911936854,3.608729,3088.7,3088.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911937053,3.608729,3088.7,3088.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911937453,3.608729,3088.7,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911938053,1.686367,3088.7,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911938455,4.00958,3088.8,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911938757,0.08093,3089.9,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911939056,1.0951,3090.8,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911939057,0.08092,3090.7,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911939257,1.0951,3090.5,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911939456,0.0809,3090.4,3088.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911939656,0.0809,3090.4,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911939956,1.0951,3090.0,3088.6,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911940156,2.00479,3089.0,3088.7,0.01616948]
["bitfinex-derivatives","ETHF0:USTF0",1641911940457,3.691157,3089.0,3088.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911940657,1.18008972,3088.9,3088.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911941158,1.18008972,3088.9,3088.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911941361,0.08092,3091.0,3088.8,2.73086397]
["bitfinex-derivatives","ETHF0:USTF0",1641911941557,0.08092,3091.0,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911941758,1.04036484,3090.8,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911942058,1.04036484,3090.8,3088.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641911942059,1.04036484,3090.8,3090.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911942259,1.922362,3090.7,3089.8,0.01616358]
["bitfinex-derivatives","ETHF0:USTF0",1641911944162,2.00479,3090.2,3089.8,0.42106358]
["bitfinex-derivatives","ETHF0:USTF0",1641911944363,3.13519947,3090.1,3089.8,0.42106358]
["bitfinex-derivatives","ETHF0:USTF0",1641911944563,3.13519947,3090.1,3089.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911944765,3.13519947,3090.1,3089.8,0.42106358]
["bitfinex-derivatives","ETHF0:USTF0",1641911944963,1.44883247,3090.1,3089.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911945163,1.44883247,3090.1,3089.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911945563,3.13519947,3090.1,3089.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911945764,3.13519947,3090.1,3089.7,2.795709]
["bitfinex-derivatives","ETHF0:USTF0",1641911946065,3.13519947,3090.1,3089.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911946364,1.0951,3089.8,3088.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911946566,3.37119447,3090.1,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911946765,3.37119447,3090.1,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911947164,3.37119447,3090.1,3089.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911947364,1.44883247,3090.1,3089.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911947564,1.44883247,3090.1,3088.9,0.97120633]
["bitfinex-derivatives","ETHF0:USTF0",1641911947765,1.44883247,3090.1,3090.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911948064,1.44883247,3090.1,3090.0,4.820209]
["bitfinex-derivatives","ETHF0:USTF0",1641911948266,2.00479,3090.2,3090.0,6.320209]
["bitfinex-derivatives","ETHF0:USTF0",1641911948465,0.58369,3090.2,3090.0,4.820209]
["bitfinex-derivatives","ETHF0:USTF0",1641911948665,2.00479,3090.5,3090.1,0.97082468]
["bitfinex-derivatives","ETHF0:USTF0",1641911948868,1.686367,3090.3,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911949072,1.686367,3090.3,3090.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911949468,1.686367,3090.3,3090.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911949669,1.686367,3090.3,3090.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911949969,2.98223209,3090.3,3090.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911951071,1.29586509,3090.3,3090.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911951472,0.08089,3091.1,3090.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911951473,0.08089,3091.6,3090.2,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1641911951674,0.08087,3092.1,3090.4,0.97074471]
["bitfinex-derivatives","ETHF0:USTF0",1641911951971,0.08087,3092.1,3091.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911952171,2.00479,3091.6,3091.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911952572,1.686367,3091.5,3091.0,0.01615715]
["bitfinex-derivatives","ETHF0:USTF0",1641911952773,2.00479,3091.9,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911952972,2.00479,3091.9,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911953172,0.08085,3092.9,3091.8,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1641911953371,5.368,3093.0,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911953573,5.368,3093.0,3092.3,2.40695963]
["bitfinex-derivatives","ETHF0:USTF0",1641911953771,5.368,3093.0,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911954375,2.00479,3092.6,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911954573,2.00479,3092.6,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911954774,2.00479,3092.6,3091.6,0.01615412]
["bitfinex-derivatives","ETHF0:USTF0",1641911954775,1.686367,3092.5,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911954974,1.686367,3092.5,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911955273,1.0951,3092.4,3091.2,0.01615619]
["bitfinex-derivatives","ETHF0:USTF0",1641911955473,5.368,3092.4,3091.2,0.01615619]
["bitfinex-derivatives","ETHF0:USTF0",1641911955673,5.368,3092.4,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911956278,2.00479,3091.8,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911956675,3.608729,3091.7,3091.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911957077,2.00479,3091.8,3091.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911957478,2.88988503,3091.8,3091.5,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911957678,2.00479,3092.6,3091.7,1.92105347]
["bitfinex-derivatives","ETHF0:USTF0",1641911957880,2.00479,3092.6,3091.6,0.97036664]
["bitfinex-derivatives","ETHF0:USTF0",1641911957881,2.00479,3092.6,3092.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911958080,2.00479,3092.6,3092.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911958279,2.00479,3092.6,3092.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911958483,2.00479,3092.6,3092.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911958880,2.00479,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911959181,2.00479,3092.6,3092.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911959383,0.88308513,3092.5,3092.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911959581,0.88308513,3092.5,3092.4,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911959781,0.88308513,3092.5,3092.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911960181,0.88308513,3092.5,3092.4,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911960383,2.00479,3093.3,3092.4,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911960582,2.00479,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911960782,5.368,3094.3,3093.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911960982,5.368,3094.3,3093.3,0.01614499]
["bitfinex-derivatives","ETHF0:USTF0",1641911961183,5.368,3094.3,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911961385,1.922362,3094.2,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911961583,1.922362,3094.2,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911961786,0.08079,3094.1,3093.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911962384,2.00479,3093.8,3093.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911962584,2.00479,3093.8,3093.2,3.200609]
["bitfinex-derivatives","ETHF0:USTF0",1641911963085,2.00479,3093.8,3093.2,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911963486,3.12126368,3093.8,3093.2,3.21675493]
["bitfinex-derivatives","ETHF0:USTF0",1641911963687,3.12126368,3093.8,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911963886,1.686367,3093.7,3093.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911964287,3.12126368,3093.8,3093.6,0.42104296]
["bitfinex-derivatives","ETHF0:USTF0",1641911964686,1.11647368,3093.8,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911964886,1e-08,3093.8,3093.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911965285,1e-08,3093.8,3093.7,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911965486,1e-08,3093.8,3093.7,3.62165087]
["bitfinex-derivatives","ETHF0:USTF0",1641911965887,1e-08,3093.8,3093.7,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641911966288,1e-08,3093.8,3093.7,3.62165097]
["bitfinex-derivatives","ETHF0:USTF0",1641911966489,1e-08,3093.8,3093.7,5.62644097]
["bitfinex-derivatives","ETHF0:USTF0",1641911966992,1e-08,3093.8,3093.7,5.610299]
["bitfinex-derivatives","ETHF0:USTF0",1641911967489,1e-08,3093.8,3093.7,5.62644097]
["bitfinex-derivatives","ETHF0:USTF0",1641911967890,1e-08,3093.8,3093.7,5.610299]
["bitfinex-derivatives","ETHF0:USTF0",1641911968093,1e-08,3093.8,3093.7,20.40999555]
["bitfinex-derivatives","ETHF0:USTF0",1641911968291,2.00479,3094.8,3093.7,20.40999555]
["bitfinex-derivatives","ETHF0:USTF0",1641911968491,2.00479,3094.8,3094.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911968692,2.00479,3094.8,3094.7,4.820209]
["bitfinex-derivatives","ETHF0:USTF0",1641911968895,2.00479,3094.8,3094.7,4.415309]
["bitfinex-derivatives","ETHF0:USTF0",1641911969091,2.98794272,3094.8,3094.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911969293,2.98794272,3094.8,3094.3,2.40694925]
["bitfinex-derivatives","ETHF0:USTF0",1641911969496,2.98794272,3094.8,3094.3,2.00204925]
["bitfinex-derivatives","ETHF0:USTF0",1641911969793,2.98794272,3094.8,3093.7,2.97448655]
["bitfinex-derivatives","ETHF0:USTF0",1641911969794,4.08304272,3094.8,3093.6,0.01614369]
["bitfinex-derivatives","ETHF0:USTF0",1641911969996,4.08304272,3094.8,3093.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911969997,1.0951,3094.4,3093.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911970194,8.35594272,3094.8,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911970195,1.17589,3094.7,3093.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911970399,2.00479,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911970996,1.922362,3094.2,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911971195,2.63352415,3094.1,3093.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911971396,2.63352415,3094.1,3094.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911971596,0.94715715,3094.1,3094.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911971795,0.94715715,3094.1,3093.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911971998,1.0951,3093.9,3093.2,1.56870992]
["bitfinex-derivatives","ETHF0:USTF0",1641911972195,6.31515715,3094.1,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911972395,2.00479,3093.4,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911972596,1.686367,3093.3,3093.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911972795,1.686367,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911972998,5.368,3094.1,3093.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911973296,1.41404243,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911973499,3.33640443,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911973696,3.33640443,3093.3,3092.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641911973896,1.41404243,3093.3,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911974096,1.41404243,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911974499,3.41883243,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911975899,4.93094069,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911976501,4.93094069,3093.3,3093.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911976702,4.93094069,3093.3,3093.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911976901,3.51689826,3093.3,3093.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641911977303,3.51689826,3093.3,3093.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641911977503,5.20326526,3093.3,3093.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911977703,5.20326526,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911978504,3.51689826,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911978704,6.29836526,3093.3,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911978904,5.20326526,3093.3,3092.4,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911979104,1.0951,3093.1,3092.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911979304,1.0951,3093.1,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911979706,1.0951,3093.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911979905,1.0951,3092.8,3091.8,0.01615318]
["bitfinex-derivatives","ETHF0:USTF0",1641911980105,5.368,3093.2,3091.8,0.01615318]
["bitfinex-derivatives","ETHF0:USTF0",1641911980106,1.0951,3092.5,3091.8,0.01615318]
["bitfinex-derivatives","ETHF0:USTF0",1641911980305,1.0951,3092.5,3091.0,1.1646634]
["bitfinex-derivatives","ETHF0:USTF0",1641911980306,1.922362,3092.4,3091.0,1.1646634]
["bitfinex-derivatives","ETHF0:USTF0",1641911980505,1.922362,3092.4,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911980506,2.00479,3091.6,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641911980706,1.922362,3092.4,3091.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911980906,1.922362,3092.4,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911981307,5.368,3093.2,3092.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641911981508,5.368,3094.0,3092.6,0.01614883]
["bitfinex-derivatives","ETHF0:USTF0",1641911981708,6.4631,3094.0,3092.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911981909,5.368,3094.0,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911982108,5.368,3094.0,3093.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911982310,5.368,3094.0,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911982509,11.063947,3094.0,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911982710,9.37758,3094.0,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911983611,9.37758,3094.0,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911983812,10.65133105,3094.0,3093.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641911984012,10.65133105,3094.0,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911984712,6.64175105,3094.0,3093.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911985316,1.27375105,3094.0,3093.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911985513,1.27375105,3094.0,3093.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911985915,1.686367,3093.9,3093.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911986112,1.686367,3093.9,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911986514,2.00479,3093.7,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911987116,3.691157,3093.7,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911987914,2.00479,3093.7,3093.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911989520,2.00479,3093.7,3092.8,2.02093807]
["bitfinex-derivatives","ETHF0:USTF0",1641911989721,2.00479,3093.7,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911990122,1.0951,3093.2,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911990322,1.922362,3093.1,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911990524,1.59989,3092.9,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911990923,1.59989,3092.9,3092.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911991323,2.69499,3092.9,3091.3,1.80556055]
["bitfinex-derivatives","ETHF0:USTF0",1641911991529,1.0951,3092.4,3091.4,0.01615506]
["bitfinex-derivatives","ETHF0:USTF0",1641911991723,0.08085,3092.8,3091.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911991924,1.0951,3092.4,3091.4,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641911992323,1.47209867,3092.8,3091.4,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641911992525,2.00479,3091.8,3091.4,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641911992724,1.686367,3091.7,3091.4,0.01615532]
["bitfinex-derivatives","ETHF0:USTF0",1641911993123,1.686367,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641911993324,1.686367,3091.7,3091.1,2.02094679]
["bitfinex-derivatives","ETHF0:USTF0",1641911993523,1.686367,3091.7,3091.1,4.00685579]
["bitfinex-derivatives","ETHF0:USTF0",1641911993725,1.686367,3091.7,3091.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641911994126,1.19509364,3091.6,3091.1,6.300499]
["bitfinex-derivatives","ETHF0:USTF0",1641911994326,2.00479,3092.1,3091.5,0.82595467]
["bitfinex-derivatives","ETHF0:USTF0",1641911994526,2.00479,3092.1,3091.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641911995129,2.00479,3092.1,3091.8,0.01615329]
["bitfinex-derivatives","ETHF0:USTF0",1641911995528,2.00479,3092.1,3091.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911995728,2.00479,3092.1,3091.8,0.01615329]
["bitfinex-derivatives","ETHF0:USTF0",1641911996629,2.00479,3092.1,3091.8,0.82595329]
["bitfinex-derivatives","ETHF0:USTF0",1641911996831,1.686367,3092.0,3091.8,0.01615329]
["bitfinex-derivatives","ETHF0:USTF0",1641911997031,3.608729,3092.0,3091.8,0.42105329]
["bitfinex-derivatives","ETHF0:USTF0",1641911997233,1.686367,3092.0,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911997634,2.00479,3092.1,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911998132,2.00479,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911998533,2.00479,3092.7,3092.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641911998733,2.00479,3092.7,3092.0,0.82595115]
["bitfinex-derivatives","ETHF0:USTF0",1641911999034,2.00479,3092.7,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641911999234,1.24366533,3092.6,3092.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641911999533,1.24366533,3092.6,3092.4,3.62165905]
["bitfinex-derivatives","ETHF0:USTF0",1641911999933,1.686367,3092.5,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912000137,1.686367,3092.5,3092.1,0.01615131]
["bitfinex-derivatives","ETHF0:USTF0",1641912000334,1.24366533,3092.6,3092.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912000534,1.24366533,3092.6,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912000935,1.24366533,3092.6,3091.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912001135,1.24366533,3092.6,3092.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912001335,1.24366533,3092.6,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912001535,1.24366533,3092.6,3092.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912001735,1.24366533,3092.6,3092.5,3.605509]
["bitfinex-derivatives","ETHF0:USTF0",1641912002135,1.24366533,3092.6,3092.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912002838,2.33876533,3092.6,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912003036,1.0951,3092.2,3091.2,1.16457898]
["bitfinex-derivatives","ETHF0:USTF0",1641912003236,1.0951,3092.5,3091.1,0.42105679]
["bitfinex-derivatives","ETHF0:USTF0",1641912003436,0.08085,3092.5,3091.1,0.01615679]
["bitfinex-derivatives","ETHF0:USTF0",1641912003635,1.17595,3092.5,3090.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912003835,1.0951,3091.9,3090.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912004039,4.3107575,3092.4,3090.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912004238,1.0951,3092.1,3090.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912004439,2.00479,3091.9,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912004639,1.686367,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912004838,3.02141676,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912005038,1.0951,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912005238,1.33504976,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912005639,2.43014976,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912005839,1.686367,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912006039,1.33504976,3091.8,3091.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641912006440,1.33504976,3091.8,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912007042,1.33504976,3091.8,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912007240,1.686367,3091.7,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912007640,1.686367,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912008043,1.686367,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912008441,1.686367,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912008843,0.6902,3091.2,3088.2,1.67861949]
["bitfinex-derivatives","ETHF0:USTF0",1641912009044,0.6902,3090.2,3089.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912009444,0.6902,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912009644,4.298929,3090.2,3090.1,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1641912009845,4.298929,3090.2,3089.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912010045,3.608729,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912010245,3.608729,3090.2,3090.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912010246,6.864109,3090.2,3090.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912010447,4.00958,3090.2,3090.1,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641912010648,4.00958,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912010946,5.695947,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912011147,5.695947,3090.2,3090.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641912011348,4.00958,3090.2,3090.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641912011747,5.40561977,3090.2,3089.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912012146,5.40561977,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912012348,7.09198677,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912012846,5.40561977,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912013648,7.09198677,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912014248,5.40561977,3090.2,3090.1,3.200609]
["bitfinex-derivatives","ETHF0:USTF0",1641912014448,2.00479,3090.6,3090.1,3.200609]
["bitfinex-derivatives","ETHF0:USTF0",1641912014649,2.00479,3090.6,3090.1,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641912014948,2.00479,3090.6,3090.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912015549,3.927152,3090.6,3090.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912015950,3.927152,3090.6,3090.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912016151,3.927152,3090.6,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912016550,2.00479,3090.2,3090.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912016751,2.00479,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912017554,2.00479,3090.2,3089.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912017753,2.00479,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912018154,3.691157,3090.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912018355,4.381357,3090.2,3089.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912018554,4.69978,3089.4,3088.6,0.98747675]
["bitfinex-derivatives","ETHF0:USTF0",1641912018854,4.69978,3089.4,3088.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912018855,0.6902,3088.9,3088.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912019056,4.00958,3089.4,3088.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912019254,0.6902,3088.9,3088.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912019455,1.686367,3088.9,3088.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912019854,7.22833744,3089.4,3088.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912019855,4.00958,3089.4,3088.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912020454,2.00479,3088.9,3088.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912020655,3.927152,3088.9,3088.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912020857,5.613519,3088.9,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912021055,5.613519,3088.9,3088.4,0.01617105]
["bitfinex-derivatives","ETHF0:USTF0",1641912021257,0.69316102,3088.8,3088.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912021458,0.69316102,3088.8,3088.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912021658,0.69316102,3088.8,3088.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912021858,0.69316102,3088.8,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912022758,2.61552302,3088.8,3087.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912023158,2.61552302,3088.8,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912023559,2.61552302,3088.8,3087.8,0.01617377]
["bitfinex-derivatives","ETHF0:USTF0",1641912023759,2.61552302,3088.8,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912023960,4.30189002,3088.8,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912024560,6.30668002,3088.8,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912024762,6.30668002,3088.8,3087.8,0.01617377]
["bitfinex-derivatives","ETHF0:USTF0",1641912024962,6.30668002,3088.8,3088.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912025763,2.69795102,3088.8,3088.6,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1641912025964,4.19795102,3088.8,3087.7,0.97158601]
["bitfinex-derivatives","ETHF0:USTF0",1641912026161,2.69795102,3088.8,3087.4,2.02096618]
["bitfinex-derivatives","ETHF0:USTF0",1641912026463,1.5,3088.6,3087.4,2.02096618]
["bitfinex-derivatives","ETHF0:USTF0",1641912026761,2.00479,3088.0,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912026961,2.00479,3088.0,3087.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641912027161,0.83424518,3087.9,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912027362,2.479475,3087.8,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912027763,2.479475,3087.8,3087.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912027961,4.401837,3087.8,3087.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912028564,4.401837,3087.8,3087.4,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1641912028962,2.479475,3087.8,3087.4,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1641912029562,2.479475,3087.8,3087.4,3.62469]
["bitfinex-derivatives","ETHF0:USTF0",1641912029763,0.83424518,3087.9,3087.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912029963,0.83424518,3087.9,3087.8,0.01617385]
["bitfinex-derivatives","ETHF0:USTF0",1641912030164,2.00479,3088.8,3087.8,0.01617385]
["bitfinex-derivatives","ETHF0:USTF0",1641912030365,2.00479,3088.8,3087.8,2.47153566]
["bitfinex-derivatives","ETHF0:USTF0",1641912030565,2.00479,3088.8,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912030766,2.00479,3088.8,3088.1,0.01617267]
["bitfinex-derivatives","ETHF0:USTF0",1641912030969,3.49134161,3088.8,3088.4,0.01617102]
["bitfinex-derivatives","ETHF0:USTF0",1641912031170,3.49134161,3088.8,3088.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912031368,3.49134161,3088.8,3088.5,2.796009]
["bitfinex-derivatives","ETHF0:USTF0",1641912032770,0.08093,3090.2,3088.5,2.796009]
["bitfinex-derivatives","ETHF0:USTF0",1641912032971,0.08092,3090.5,3088.6,2.50346267]
["bitfinex-derivatives","ETHF0:USTF0",1641912033172,1.5,3090.7,3088.6,2.50346267]
["bitfinex-derivatives","ETHF0:USTF0",1641912033373,1.5,3090.7,3088.6,1.00346267]
["bitfinex-derivatives","ETHF0:USTF0",1641912033574,1.5,3090.7,3089.4,0.01616572]
["bitfinex-derivatives","ETHF0:USTF0",1641912033875,6.6087172,3090.6,3089.4,0.01616572]
["bitfinex-derivatives","ETHF0:USTF0",1641912034078,6.6087172,3090.6,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912034674,2.00479,3089.6,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912034875,2.00479,3089.6,3089.5,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1641912035276,2.00479,3089.6,3089.5,4.010709]
["bitfinex-derivatives","ETHF0:USTF0",1641912035678,2.00479,3089.7,3089.5,5.510709]
["bitfinex-derivatives","ETHF0:USTF0",1641912035877,1.16004512,3089.6,3089.5,4.010709]
["bitfinex-derivatives","ETHF0:USTF0",1641912036078,6.868,3091.2,3089.5,4.010709]
["bitfinex-derivatives","ETHF0:USTF0",1641912036278,1.5,3090.8,3089.5,4.02687414]
["bitfinex-derivatives","ETHF0:USTF0",1641912036481,1.5,3090.8,3089.5,4.010709]
["bitfinex-derivatives","ETHF0:USTF0",1641912036682,2.00479,3090.1,3089.5,3.200909]
["bitfinex-derivatives","ETHF0:USTF0",1641912036884,1.922362,3090.0,3089.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912037084,2.479475,3089.9,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912037284,2.479475,3089.9,3089.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912037485,2.479475,3089.9,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912037886,1.40841804,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912038287,1.40841804,3089.8,3089.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912038486,3.88789304,3089.8,3089.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912038687,1.40841804,3089.8,3089.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912039388,1.40841804,3089.8,3089.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641912039589,1.40841804,3089.8,3089.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912039791,1.40841804,3089.8,3089.7,3.2170719]
["bitfinex-derivatives","ETHF0:USTF0",1641912040090,1.40841804,3089.8,3089.7,3.200909]
["bitfinex-derivatives","ETHF0:USTF0",1641912040491,1.804e-05,3089.8,3089.7,3.200909]
["bitfinex-derivatives","ETHF0:USTF0",1641912040690,2.00479,3091.2,3090.2,1.7220527]
["bitfinex-derivatives","ETHF0:USTF0",1641912040892,2.00479,3091.2,3090.2,3.2220527]
["bitfinex-derivatives","ETHF0:USTF0",1641912041191,2.00479,3091.2,3090.2,1.7220527]
["bitfinex-derivatives","ETHF0:USTF0",1641912041393,2.00479,3091.2,3089.7,4.4764739]
["bitfinex-derivatives","ETHF0:USTF0",1641912042090,2.00479,3091.2,3090.3,0.01616112]
["bitfinex-derivatives","ETHF0:USTF0",1641912042291,0.96122429,3091.1,3090.3,0.01616112]
["bitfinex-derivatives","ETHF0:USTF0",1641912042490,1.5,3090.9,3089.9,0.01616321]
["bitfinex-derivatives","ETHF0:USTF0",1641912042690,1.5,3090.9,3089.7,4.4764739]
["bitfinex-derivatives","ETHF0:USTF0",1641912042691,2.00479,3090.2,3089.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912042892,2.479475,3090.1,3089.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912043091,2.479475,3090.1,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912043693,2.00479,3090.2,3089.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912043894,2.00479,3090.2,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912044192,2.00479,3090.2,3088.7,1.10367066]
["bitfinex-derivatives","ETHF0:USTF0",1641912044193,2.479475,3090.1,3088.7,1.11984009]
["bitfinex-derivatives","ETHF0:USTF0",1641912044394,2.560395,3090.1,3088.7,1.10367066]
["bitfinex-derivatives","ETHF0:USTF0",1641912044594,2.00479,3089.8,3089.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912044794,1.922362,3089.7,3089.2,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641912044995,2.00479,3089.8,3089.4,0.01616551]
["bitfinex-derivatives","ETHF0:USTF0",1641912045394,2.00479,3089.8,3089.5,2.795709]
["bitfinex-derivatives","ETHF0:USTF0",1641912045595,3.29835118,3091.0,3089.5,4.295709]
["bitfinex-derivatives","ETHF0:USTF0",1641912045795,0.08089,3091.3,3089.5,4.295709]
["bitfinex-derivatives","ETHF0:USTF0",1641912045994,0.08089,3091.5,3089.5,4.295709]
["bitfinex-derivatives","ETHF0:USTF0",1641912046394,1.30507249,3090.6,3089.8,0.01616358]
["bitfinex-derivatives","ETHF0:USTF0",1641912046595,1.30507249,3090.6,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912046797,4.401837,3090.5,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912047197,4.401837,3090.5,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912047998,4.401837,3090.5,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912048198,5.901837,3090.5,3089.3,0.01616621]
["bitfinex-derivatives","ETHF0:USTF0",1641912048499,5.259721,3090.4,3089.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912048697,2.00479,3089.8,3089.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912048897,4.401837,3089.7,3089.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912049098,4.401837,3089.7,3089.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912049298,1.0567599,3089.6,3088.8,0.01616891]
["bitfinex-derivatives","ETHF0:USTF0",1641912049500,1.58092,3089.5,3088.5,0.01617029]
["bitfinex-derivatives","ETHF0:USTF0",1641912049698,0.08092,3089.5,3087.9,0.01617335]
["bitfinex-derivatives","ETHF0:USTF0",1641912049899,5.179334,3089.5,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912050297,5.179334,3089.5,3087.5,0.97164424]
["bitfinex-derivatives","ETHF0:USTF0",1641912050699,2.00479,3088.7,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912050900,2.00479,3088.7,3088.1,2.795709]
["bitfinex-derivatives","ETHF0:USTF0",1641912051400,1.53550722,3088.6,3088.1,2.795709]
["bitfinex-derivatives","ETHF0:USTF0",1641912051599,1.53550722,3088.6,3088.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912051801,1.53550722,3088.6,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912052201,1.5,3089.8,3088.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912052401,0.08092,3089.7,3088.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912052601,2.00479,3089.4,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912052901,1.985909,3089.3,3088.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912053300,3.485909,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912053502,4.60214461,3089.3,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912053701,3.21906983,3089.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912053900,1.5,3089.0,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912054100,1.5,3088.7,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912054301,3.30054022,3088.6,3086.9,0.0161788]
["bitfinex-derivatives","ETHF0:USTF0",1641912054603,2.00479,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912054801,3.098472,3088.2,3087.3,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912055101,8.279903,3088.2,3087.3,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912055301,8.279903,3088.2,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912055504,1.5,3088.1,3086.9,0.0161788]
["bitfinex-derivatives","ETHF0:USTF0",1641912055701,0.08096,3088.0,3087.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912055902,1.985909,3087.9,3087.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912056103,2.066869,3087.9,3086.5,0.01618084]
["bitfinex-derivatives","ETHF0:USTF0",1641912056402,1.16037965,3087.8,3087.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912056602,1.16037965,3087.8,3087.7,0.01617435]
["bitfinex-derivatives","ETHF0:USTF0",1641912056802,1.16037965,3087.8,3087.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912057205,1.985909,3087.7,3087.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912058104,2.479475,3087.6,3087.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912058304,3.098472,3087.5,3086.8,0.01617948]
["bitfinex-derivatives","ETHF0:USTF0",1641912058704,1.59989,3086.9,3086.8,0.01617948]
["bitfinex-derivatives","ETHF0:USTF0",1641912058905,4.0,3089.1,3086.8,0.01617948]
["bitfinex-derivatives","ETHF0:USTF0",1641912059105,0.08098,3087.7,3087.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912059304,0.08096,3088.3,3086.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912059905,5.182102,3088.2,3086.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912060509,5.182186,3088.3,3086.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912060709,2.00479,3087.4,3086.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912060911,2.00479,3087.7,3087.3,0.01617521]
["bitfinex-derivatives","ETHF0:USTF0",1641912061110,0.08096,3089.2,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912061310,0.08093,3089.5,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912061510,0.97219042,3089.1,3088.8,0.01616851]
["bitfinex-derivatives","ETHF0:USTF0",1641912061911,0.97219042,3089.1,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912062313,0.97219042,3089.1,3089.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912063111,3.45166542,3089.1,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912063711,5.43757442,3089.1,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912064211,0.97219042,3089.1,3089.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912064410,0.08092,3090.6,3089.0,2.73116684]
["bitfinex-derivatives","ETHF0:USTF0",1641912064611,1.5,3091.1,3089.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912064810,2.00479,3090.2,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912065013,2.00479,3090.2,3089.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912065213,1.985909,3090.1,3089.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912065412,2.479475,3090.0,3089.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912065611,3.59627145,3090.0,3089.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912066012,3.59627145,3090.0,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912066814,3.59627145,3090.0,3089.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912067014,3.59627145,3090.0,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912067215,3.59627145,3090.0,3089.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912067417,1.11679645,3090.0,3089.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912068215,1.11679645,3090.0,3089.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912068416,1.11679645,3090.0,3089.6,0.82626467]
["bitfinex-derivatives","ETHF0:USTF0",1641912068617,1.11679645,3090.0,3089.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912069217,1.11679645,3090.0,3089.6,0.82626462]
["bitfinex-derivatives","ETHF0:USTF0",1641912069819,2.479475,3089.9,3089.6,0.82626462]
["bitfinex-derivatives","ETHF0:USTF0",1641912070020,2.479475,3089.9,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912070222,1.5,3089.8,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912070420,7.98479645,3090.0,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912070619,7.98479645,3090.0,3088.4,0.01617079]
["bitfinex-derivatives","ETHF0:USTF0",1641912070620,1.5,3089.6,3088.4,0.01617079]
["bitfinex-derivatives","ETHF0:USTF0",1641912070820,2.00479,3089.1,3088.4,0.01617079]
["bitfinex-derivatives","ETHF0:USTF0",1641912071021,2.00479,3089.1,3088.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912071321,2.00479,3089.1,3088.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912073022,1.07063413,3089.0,3088.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912073423,0.08092,3089.9,3088.9,0.01616836]
["bitfinex-derivatives","ETHF0:USTF0",1641912073625,0.08092,3090.4,3088.9,2.48737417]
["bitfinex-derivatives","ETHF0:USTF0",1641912073823,5.368,3090.7,3088.9,0.98737417]
["bitfinex-derivatives","ETHF0:USTF0",1641912074023,5.368,3090.7,3088.9,0.97120581]
["bitfinex-derivatives","ETHF0:USTF0",1641912074322,8.58538356,3090.7,3089.0,0.01616776]
["bitfinex-derivatives","ETHF0:USTF0",1641912074524,5.178328,3090.6,3089.0,0.01616776]
["bitfinex-derivatives","ETHF0:USTF0",1641912074823,2.00479,3090.2,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912075023,1.985909,3090.1,3089.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912075225,2.00479,3090.2,3089.7,0.82626402]
["bitfinex-derivatives","ETHF0:USTF0",1641912075624,2.00479,3090.2,3089.9,0.0161629]
["bitfinex-derivatives","ETHF0:USTF0",1641912076426,2.00479,3090.2,3089.6,1.93852641]
["bitfinex-derivatives","ETHF0:USTF0",1641912077226,1.985909,3090.1,3089.6,1.93852641]
["bitfinex-derivatives","ETHF0:USTF0",1641912077426,2.479475,3090.0,3089.6,0.93147929]
["bitfinex-derivatives","ETHF0:USTF0",1641912077727,1.985909,3089.9,3089.6,0.91531488]
["bitfinex-derivatives","ETHF0:USTF0",1641912077926,1.985909,3089.9,3089.3,0.91531488]
["bitfinex-derivatives","ETHF0:USTF0",1641912078125,1.985909,3089.9,3089.2,2.02095645]
["bitfinex-derivatives","ETHF0:USTF0",1641912078726,2.00479,3089.8,3089.2,2.02095645]
["bitfinex-derivatives","ETHF0:USTF0",1641912079026,1.985909,3089.7,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912079226,2.479475,3089.6,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912079427,4.465384,3089.6,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912079626,4.465384,3089.6,3089.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912080229,1.985909,3089.6,3089.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912080428,3.50991191,3089.8,3089.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912080628,5.49582091,3089.8,3089.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912081428,2.479475,3089.7,3089.3,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912081628,1.985909,3089.6,3089.2,0.91531488]
["bitfinex-derivatives","ETHF0:USTF0",1641912081828,1.5,3089.4,3088.5,1.54433023]
["bitfinex-derivatives","ETHF0:USTF0",1641912082029,1.5,3089.2,3088.5,1.54433023]
["bitfinex-derivatives","ETHF0:USTF0",1641912082230,1.985909,3089.1,3088.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912082431,0.08092,3089.5,3088.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912082833,1.5,3089.1,3087.7,1.39908615]
["bitfinex-derivatives","ETHF0:USTF0",1641912083033,1.5,3089.1,3087.1,0.97178448]
["bitfinex-derivatives","ETHF0:USTF0",1641912083232,5.180676,3089.0,3088.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912083432,1.985909,3089.0,3088.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912083832,1.21336512,3088.9,3088.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912084032,4.465384,3088.8,3088.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912084232,4.465384,3088.8,3087.1,0.97178448]
["bitfinex-derivatives","ETHF0:USTF0",1641912084434,3.21961149,3088.6,3087.1,0.97178448]
["bitfinex-derivatives","ETHF0:USTF0",1641912084733,2.00479,3088.1,3087.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912084933,1.985909,3088.0,3087.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912085334,2.00479,3088.1,3087.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912086534,3.990699,3088.1,3087.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1641912086735,2.00479,3087.7,3087.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912086936,1.985909,3087.6,3087.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912087534,1.985909,3087.6,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912087734,2.479475,3087.5,3086.9,1.54433023]
["bitfinex-derivatives","ETHF0:USTF0",1641912087941,2.479475,3087.5,3086.0,3.68585117]
["bitfinex-derivatives","ETHF0:USTF0",1641912087942,1.5,3087.1,3086.0,0.01618194]
["bitfinex-derivatives","ETHF0:USTF0",1641912088136,1.5,3087.1,3086.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912088335,1.5,3086.9,3086.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912088536,1.58099,3086.9,3086.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912088735,2.00479,3086.7,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912088936,1.581009,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912089136,1.581009,3086.6,3086.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912089335,1.581009,3086.6,3086.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912089536,3.671976,3086.6,3086.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912089735,4.76292704,3086.6,3086.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912089936,4.76292704,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912090336,1.0951,3086.5,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912090538,1.985909,3086.4,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912090838,2.00479,3086.3,3086.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912091035,1.985909,3086.2,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912091236,3.2223433,3086.0,3084.9,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912091435,8.40648273,3086.2,3084.6,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912091637,3.22211373,3086.2,3084.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912091836,3.22211373,3086.2,3084.6,3.44253602]
["bitfinex-derivatives","ETHF0:USTF0",1641912092136,2.00479,3086.3,3084.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912092336,0.77121,3086.1,3084.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912092737,2.00479,3085.2,3084.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912093036,4.076876,3085.1,3084.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912093239,4.076876,3085.1,3084.6,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912093439,4.076876,3085.1,3084.5,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912093638,4.076876,3085.1,3084.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912094037,4.076876,3085.1,3085.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912094038,0.08103,3085.1,3085.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912094237,0.08103,3085.1,3084.6,0.42109053]
["bitfinex-derivatives","ETHF0:USTF0",1641912094438,2.00479,3085.2,3084.6,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1641912094643,2.00479,3085.2,3084.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641912094838,1.54010733,3085.1,3084.6,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1641912095039,1.54010733,3085.1,3085.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912095239,1.54010733,3085.1,3085.0,1.14988791]
["bitfinex-derivatives","ETHF0:USTF0",1641912095440,2.00479,3085.5,3085.0,2.36488791]
["bitfinex-derivatives","ETHF0:USTF0",1641912095641,2.00479,3085.5,3085.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912095843,4.095757,3085.5,3085.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912096041,4.095757,3085.5,3085.0,0.01618791]
["bitfinex-derivatives","ETHF0:USTF0",1641912096241,4.095757,3085.5,3085.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912096441,2.00479,3085.5,3085.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912096644,0.08101,3086.6,3085.4,3.84869]
["bitfinex-derivatives","ETHF0:USTF0",1641912096845,0.08101,3086.6,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912096846,2.00479,3086.3,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912097043,2.00479,3086.3,3085.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641912097044,2.00479,3086.3,3086.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912097443,2.00479,3086.3,3086.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641912097645,2.00479,3086.3,3086.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641912098044,2.00479,3086.3,3086.2,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641912098745,2.00479,3086.3,3086.2,2.76978154]
["bitfinex-derivatives","ETHF0:USTF0",1641912098944,2.00479,3086.3,3085.9,0.01618154]
["bitfinex-derivatives","ETHF0:USTF0",1641912098945,3.07598197,3086.3,3085.8,0.93259315]
["bitfinex-derivatives","ETHF0:USTF0",1641912099246,3.07598197,3086.3,3085.8,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912099445,1.985909,3086.2,3085.1,0.74497828]
["bitfinex-derivatives","ETHF0:USTF0",1641912099645,1.985909,3086.2,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912100046,0.77121,3086.0,3084.4,2.72993773]
["bitfinex-derivatives","ETHF0:USTF0",1641912100251,3.22253637,3085.8,3085.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912100547,4.848086,3085.7,3084.5,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912100747,2.00479,3084.8,3084.3,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912100952,1.59989,3084.8,3084.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912101448,1.59989,3084.8,3084.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1641912101947,3.22253637,3085.8,3084.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1641912102148,3.22253637,3085.8,3085.2,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912102349,0.08103,3086.3,3085.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912102548,0.081,3086.9,3085.3,0.01618712]
["bitfinex-derivatives","ETHF0:USTF0",1641912102749,2.00479,3086.1,3085.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912102949,2.00479,3086.1,3085.9,3.542272]
["bitfinex-derivatives","ETHF0:USTF0",1641912103249,0.081,3087.6,3086.0,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1641912103451,5.368,3088.1,3087.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912103653,0.77121,3087.8,3086.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912103851,0.77121,3087.3,3086.4,0.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1641912104050,0.77121,3087.3,3086.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912104851,2.00479,3086.9,3085.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912105052,0.77121,3086.7,3085.8,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912105251,0.77121,3086.7,3085.5,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912105252,5.955243,3086.8,3085.5,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912105452,0.081,3086.7,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912105652,0.77121,3086.5,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912105851,6.78699926,3086.6,3085.5,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912106053,6.78699926,3086.6,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912106253,1.60237826,3086.6,3085.4,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1641912106852,2.00479,3086.1,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912107051,4.095757,3086.1,3085.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641912107252,2.00479,3086.1,3085.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641912107451,1.985909,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912107653,2.00479,3086.1,3085.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912107856,1.39735367,3086.0,3085.9,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912108054,1.39735367,3086.0,3085.9,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1641912108256,1.39735367,3086.0,3085.9,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641912108856,1.39735367,3086.0,3085.9,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1641912109656,1.39735367,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912109857,1.39735367,3086.0,3085.9,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912110258,1.39735367,3086.0,3085.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912110459,1.39735367,3086.0,3085.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912110862,2.862177,3085.9,3085.5,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912111060,0.77121,3085.7,3085.5,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912111261,1.985909,3085.6,3085.5,0.91640883]
["bitfinex-derivatives","ETHF0:USTF0",1641912111460,1.985909,3085.6,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912111863,1.985909,3085.6,3084.6,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912112062,1.29304402,3085.5,3084.6,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912112261,0.77121,3085.3,3084.6,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912112460,5.20907694,3085.2,3084.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912112662,5.20907694,3085.2,3084.1,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1641912112861,2.00479,3084.9,3084.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912113062,1.985909,3084.8,3084.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912113262,2.757119,3084.8,3084.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912113462,0.77121,3084.6,3084.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912113664,4.076876,3084.5,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912114063,5.42504346,3084.5,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912114664,5.42504346,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912114865,2.00479,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912115065,1.985909,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912115265,0.77121,3084.1,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912115466,3.22422805,3084.2,3083.5,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912115765,1.985909,3084.1,3083.3,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912115966,1.985909,3084.1,3083.4,2.327272]
["bitfinex-derivatives","ETHF0:USTF0",1641912116369,2.00479,3084.4,3083.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912116567,2.00479,3084.4,3084.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912116967,2.89659529,3084.4,3084.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912117167,2.89659529,3084.4,3084.3,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912117366,2.89659529,3084.4,3084.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912117768,2.89659529,3084.4,3084.3,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641912118267,2.89659529,3084.4,3084.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912118468,2.89659529,3084.4,3084.3,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641912119470,2.89659529,3084.4,3084.3,3.07748]
["bitfinex-derivatives","ETHF0:USTF0",1641912121373,0.89180529,3084.4,3084.3,4.57748]
["bitfinex-derivatives","ETHF0:USTF0",1641912121571,0.08104,3085.7,3084.3,5.49406617]
["bitfinex-derivatives","ETHF0:USTF0",1641912121871,0.08104,3086.6,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912122072,0.04242,3086.8,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912122271,0.081,3086.7,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912122472,3.30245652,3086.8,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912122672,5.184369,3086.7,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912122873,2.00479,3085.7,3085.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912123073,2.00479,3085.7,3085.6,4.999852]
["bitfinex-derivatives","ETHF0:USTF0",1641912123272,2.00479,3086.0,3085.6,6.499852]
["bitfinex-derivatives","ETHF0:USTF0",1641912123473,0.081,3087.2,3085.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912123674,0.4882,3087.6,3086.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912123675,5.368,3087.3,3086.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912123876,5.368,3087.3,3087.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912124074,1.985909,3087.2,3087.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912124275,1.985909,3087.2,3085.3,3.70281944]
["bitfinex-derivatives","ETHF0:USTF0",1641912124475,1.985909,3087.2,3085.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912124675,8.08151865,3087.1,3085.4,0.93277282]
["bitfinex-derivatives","ETHF0:USTF0",1641912124876,2.00479,3086.0,3085.4,0.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1641912125075,1.59989,3086.0,3085.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912125276,1.59989,3086.0,3085.9,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641912125476,1.59989,3086.0,3085.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641912126078,3.690857,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912126878,1.59989,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912127377,1.59989,3086.0,3085.9,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1641912127578,2.96890916,3086.0,3085.9,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1641912128382,2.96890916,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912129481,4.95481816,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912129682,7.04578516,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912130182,4.95481816,3086.0,3085.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912130383,2.96890916,3086.0,3085.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912130581,2.96890916,3086.0,3085.9,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912130782,2.96890916,3086.0,3085.9,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1641912130982,2.00479,3086.3,3085.9,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1641912131383,2.00479,3086.3,3086.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912131583,2.00479,3086.3,3086.2,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641912132383,5.368,3087.1,3086.2,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641912132582,5.368,3087.1,3086.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912132782,7.458967,3087.1,3086.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912132984,5.368,3087.1,3087.0,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641912133583,5.368,3087.1,3086.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912133785,6.27087154,3087.1,3086.8,0.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1641912134087,6.27087154,3087.1,3086.7,3.24385817]
["bitfinex-derivatives","ETHF0:USTF0",1641912134382,2.090967,3087.0,3086.7,3.24385817]
["bitfinex-derivatives","ETHF0:USTF0",1641912135183,6.27087154,3087.1,3086.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912135586,6.27087154,3087.1,3087.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912135785,6.27087154,3087.1,3086.8,0.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1641912135985,6.27087154,3087.1,3086.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912136388,6.27087154,3087.1,3087.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912136987,6.27087154,3087.1,3087.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912137185,8.36183854,3087.1,3086.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912138387,6.27087154,3087.1,3087.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912138787,6.27087154,3087.1,3086.7,2.83894817]
["bitfinex-derivatives","ETHF0:USTF0",1641912139190,6.27087154,3087.1,3087.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912139589,0.90287154,3087.1,3087.0,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912139789,0.90287154,3087.1,3087.0,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641912140488,0.90287154,3087.1,3087.0,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641912140689,0.4827,3088.1,3087.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912140889,0.4827,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912141088,0.4827,3088.1,3088.0,7.004642]
["bitfinex-derivatives","ETHF0:USTF0",1641912141290,1.9315946,3088.1,3088.0,7.004642]
["bitfinex-derivatives","ETHF0:USTF0",1641912141489,1.4488946,3088.1,3088.0,7.409542]
["bitfinex-derivatives","ETHF0:USTF0",1641912141693,1.4488946,3088.1,3088.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912142289,1.4488946,3088.1,3088.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912142489,1.4488946,3088.1,3087.8,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912142689,1.4488946,3088.1,3088.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912143791,1.4488946,3088.1,3088.0,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1641912144993,1.4488946,3088.1,3088.0,5.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641912145192,1.4488946,3088.1,3088.0,5.99886617]
["bitfinex-derivatives","ETHF0:USTF0",1641912145901,1.4488946,3088.1,3088.0,6.40376617]
["bitfinex-derivatives","ETHF0:USTF0",1641912146501,1.4488946,3088.1,3088.0,4.94618617]
["bitfinex-derivatives","ETHF0:USTF0",1641912146702,3.5398616,3088.1,3088.0,3.32627617]
["bitfinex-derivatives","ETHF0:USTF0",1641912146901,1.4488946,3088.1,3088.0,3.32627617]
["bitfinex-derivatives","ETHF0:USTF0",1641912147100,1.4488946,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912148101,3.5398616,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912148302,1.4488946,3088.1,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912148502,1.4488946,3088.1,3088.0,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912148903,1.4488946,3088.1,3088.0,4.27218]
["bitfinex-derivatives","ETHF0:USTF0",1641912149503,1.4488946,3088.1,3088.0,5.18876617]
["bitfinex-derivatives","ETHF0:USTF0",1641912153407,1.4488946,3088.1,3088.0,5.20493858]
["bitfinex-derivatives","ETHF0:USTF0",1641912153606,5.368,3089.8,3088.0,5.20493858]
["bitfinex-derivatives","ETHF0:USTF0",1641912153607,5.368,3089.8,3088.0,5.18876617]
["bitfinex-derivatives","ETHF0:USTF0",1641912153807,0.08092,3089.7,3088.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912154006,1.32433429,3089.6,3088.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912154207,1.36675429,3089.6,3088.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912154907,2.00479,3089.5,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912155108,1.985909,3089.4,3088.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912155408,1.985909,3089.4,3088.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912155607,2.090967,3089.3,3088.9,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912155807,2.00479,3089.5,3089.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912156009,2.00479,3089.5,3089.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912156608,2.00479,3089.5,3089.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912156811,2.00479,3089.5,3089.4,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912157011,2.00479,3089.5,3089.4,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1641912157208,1.32433429,3089.6,3089.4,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1641912157409,1.32433429,3089.6,3089.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912158409,1.32433429,3089.6,3089.5,2.83797664]
["bitfinex-derivatives","ETHF0:USTF0",1641912159011,1.32433429,3089.6,3089.5,4.84276664]
["bitfinex-derivatives","ETHF0:USTF0",1641912159311,2.00479,3090.2,3089.5,5.24767664]
["bitfinex-derivatives","ETHF0:USTF0",1641912159513,2.00479,3090.2,3090.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912159811,2.00479,3090.2,3090.1,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912160010,2.00479,3090.2,3090.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912160211,3.2653145,3090.2,3090.1,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912160913,3.2653145,3090.2,3090.1,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1641912162317,3.2653145,3090.2,3090.1,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641912163316,3.2653145,3090.2,3090.1,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1641912163719,5.44889,3091.3,3090.1,3.11991]
["bitfinex-derivatives","ETHF0:USTF0",1641912163919,5.368,3091.3,3091.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912164120,5.368,3091.3,3091.2,3.379942]
["bitfinex-derivatives","ETHF0:USTF0",1641912164320,0.4746,3091.4,3091.2,3.379942]
["bitfinex-derivatives","ETHF0:USTF0",1641912164520,0.72879,3092.0,3091.2,3.379942]
["bitfinex-derivatives","ETHF0:USTF0",1641912164722,0.72879,3092.0,3091.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912165324,0.72879,3092.0,3091.7,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641912165524,1.985909,3091.9,3091.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912165924,1.985909,3091.9,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912166124,0.72879,3092.0,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912166725,0.04242,3091.8,3090.3,2.2685561]
["bitfinex-derivatives","ETHF0:USTF0",1641912166925,0.04242,3091.7,3090.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912167126,2.00479,3091.6,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912167327,1.985909,3091.5,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912167527,1.985909,3091.5,3090.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641912167727,1.985909,3091.5,3091.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912167927,2.00479,3091.6,3090.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641912168129,0.72879,3092.0,3091.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912168429,0.72879,3092.0,3091.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912168629,0.72879,3092.0,3091.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1641912168829,1.57012237,3091.9,3091.5,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1641912169031,1.57012237,3091.9,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912169231,2.090967,3091.8,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912169431,2.090967,3091.8,3091.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912169631,4.076876,3091.8,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912169835,4.076876,3091.8,3091.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912171034,4.00958,3091.1,3090.7,0.91523066]
["bitfinex-derivatives","ETHF0:USTF0",1641912171235,4.00958,3091.1,3090.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912171533,0.08086,3091.9,3091.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912171735,0.72879,3092.0,3091.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912172034,0.72879,3092.0,3091.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912172835,2.714699,3092.0,3091.4,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912173036,2.00479,3091.8,3091.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912173237,2.133387,3091.7,3091.0,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1641912173436,0.04242,3091.5,3091.0,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912173637,0.04242,3091.2,3090.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912174038,1.985909,3091.1,3090.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912174437,2.090967,3091.0,3090.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912174638,2.090967,3091.0,3090.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912174941,2.090967,3091.0,3090.7,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912175139,1.59989,3090.8,3090.7,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912175640,2.00479,3091.0,3090.7,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912175839,2.00479,3091.0,3090.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912176040,2.00479,3091.0,3090.9,2.67258]
["bitfinex-derivatives","ETHF0:USTF0",1641912176641,2.00479,3091.0,3090.9,3.07748]
["bitfinex-derivatives","ETHF0:USTF0",1641912177041,3.26175035,3091.0,3090.9,3.07748]
["bitfinex-derivatives","ETHF0:USTF0",1641912177642,3.26175035,3091.0,3090.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912177843,5.39513735,3091.0,3090.6,0.91527913]
["bitfinex-derivatives","ETHF0:USTF0",1641912178043,1.985909,3090.9,3089.8,0.0161635]
["bitfinex-derivatives","ETHF0:USTF0",1641912178244,1.985909,3090.9,3090.0,2.92019809]
["bitfinex-derivatives","ETHF0:USTF0",1641912178444,0.04242,3090.8,3090.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912178651,0.04242,3090.6,3089.5,0.01616522]
["bitfinex-derivatives","ETHF0:USTF0",1641912179049,2.00479,3090.1,3089.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912179245,4.095757,3090.1,3089.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912179444,4.095757,3090.1,3089.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912179445,2.00479,3090.1,3089.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912179644,2.00479,3090.1,3089.8,1.32030809]
["bitfinex-derivatives","ETHF0:USTF0",1641912180048,1.01539728,3090.0,3089.1,2.020957]
["bitfinex-derivatives","ETHF0:USTF0",1641912180247,1.01539728,3090.0,3089.2,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912180450,1.985909,3089.9,3089.5,0.91563312]
["bitfinex-derivatives","ETHF0:USTF0",1641912180648,2.090967,3089.8,3089.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912180851,2.090967,3089.8,3089.5,0.91563312]
["bitfinex-derivatives","ETHF0:USTF0",1641912181050,2.00479,3089.7,3089.5,2.37321312]
["bitfinex-derivatives","ETHF0:USTF0",1641912181649,2.00479,3089.7,3089.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912182148,2.00479,3089.7,3089.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912182349,1.01539728,3090.0,3089.6,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641912182550,1.01539728,3090.0,3089.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912183250,0.08089,3091.6,3089.9,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641912183455,0.08087,3091.8,3089.9,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1641912183649,0.08087,3091.8,3090.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912183850,0.04242,3091.1,3090.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912184051,1.985909,3091.0,3090.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912184350,1.39046458,3090.9,3090.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912184551,0.04242,3090.5,3089.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912184749,1.39046458,3090.9,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912184750,0.04242,3090.3,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912184949,3.21739397,3090.7,3089.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912185152,2.00479,3089.9,3089.6,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912185350,2.00479,3089.9,3089.6,3.784852]
["bitfinex-derivatives","ETHF0:USTF0",1641912185751,2.00479,3089.9,3089.6,4.999852]
["bitfinex-derivatives","ETHF0:USTF0",1641912186152,2.00479,3089.9,3089.8,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912186352,2.00479,3090.2,3089.8,3.76739]
["bitfinex-derivatives","ETHF0:USTF0",1641912186553,2.00479,3090.2,3090.1,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912186955,0.08089,3091.7,3090.1,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641912187155,2.00479,3090.8,3090.1,3.86728]
["bitfinex-derivatives","ETHF0:USTF0",1641912187355,2.00479,3090.8,3090.7,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912187557,2.00479,3090.8,3090.7,4.999852]
["bitfinex-derivatives","ETHF0:USTF0",1641912188356,3.09232576,3090.8,3090.7,4.999852]
["bitfinex-derivatives","ETHF0:USTF0",1641912188557,5.18329276,3090.8,3090.7,3.784852]
["bitfinex-derivatives","ETHF0:USTF0",1641912188757,3.09232576,3090.8,3090.7,4.999852]
["bitfinex-derivatives","ETHF0:USTF0",1641912188956,3.09232576,3090.8,3090.7,3.784852]
["bitfinex-derivatives","ETHF0:USTF0",1641912189157,1.08753576,3090.8,3090.7,3.784852]
["bitfinex-derivatives","ETHF0:USTF0",1641912190158,1.08753576,3090.8,3090.7,4.189752]
["bitfinex-derivatives","ETHF0:USTF0",1641912190360,1.08753576,3090.8,3090.7,6.32000958]
["bitfinex-derivatives","ETHF0:USTF0",1641912190960,1.08753576,3090.8,3090.7,5.91510958]
["bitfinex-derivatives","ETHF0:USTF0",1641912191159,3.17850276,3090.8,3090.7,6.70489958]
["bitfinex-derivatives","ETHF0:USTF0",1641912191359,1.08753576,3090.8,3090.7,6.70489958]
["bitfinex-derivatives","ETHF0:USTF0",1641912191559,1.08753576,3090.8,3090.7,7.91989958]
["bitfinex-derivatives","ETHF0:USTF0",1641912195862,1.08753576,3090.8,3090.7,8.32479958]
["bitfinex-derivatives","ETHF0:USTF0",1641912196161,1.08753576,3090.8,3090.7,9.82479958]
["bitfinex-derivatives","ETHF0:USTF0",1641912196361,0.72879,3092.0,3090.7,9.84095785]
["bitfinex-derivatives","ETHF0:USTF0",1641912196562,0.72879,3092.0,3091.9,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912196763,0.72879,3092.0,3091.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912196963,0.72879,3092.0,3091.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912197163,0.72879,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912198066,0.72879,3092.0,3091.9,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912198265,2.04240643,3092.0,3091.9,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912199267,2.04240643,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912199467,4.13337343,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912199666,2.04240643,3092.0,3091.9,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912200670,2.04240643,3092.0,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912200869,2.04240643,3092.0,3091.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912200870,4.13337343,3092.0,3091.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912201168,2.04240643,3092.0,3091.8,1.61991]
["bitfinex-derivatives","ETHF0:USTF0",1641912201868,4.02831543,3092.0,3091.6,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912202068,4.02831543,3092.0,3091.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912202270,4.07073543,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912202470,0.04242,3091.7,3090.4,0.01616034]
["bitfinex-derivatives","ETHF0:USTF0",1641912202670,0.04242,3091.7,3090.7,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912203070,0.08086,3091.9,3091.3,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912203273,2.00479,3091.5,3091.4,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1641912203971,2.00479,3091.5,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912204172,0.04242,3091.3,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912204373,0.04242,3090.9,3090.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912204573,0.04242,3090.6,3089.7,2.06607524]
["bitfinex-derivatives","ETHF0:USTF0",1641912204774,0.04242,3090.0,3089.7,2.06607524]
["bitfinex-derivatives","ETHF0:USTF0",1641912204974,4.076876,3089.9,3089.7,2.06607524]
["bitfinex-derivatives","ETHF0:USTF0",1641912205174,2.00479,3089.8,3089.1,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912205374,1.985909,3089.7,3089.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1641912205777,1.985909,3089.7,3089.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912205976,1.985909,3089.7,3089.1,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912206376,0.9962716,3089.6,3089.1,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1641912206578,4.465384,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912207983,5.965384,3089.5,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912208286,1.500084,3089.5,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912208583,0.9962716,3089.6,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912209185,2.00479,3089.2,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912209485,2.95917185,3089.1,3088.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912209887,2.95917185,3089.1,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912210690,0.08092,3090.2,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912210991,0.08092,3090.5,3088.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912211189,2.00479,3089.8,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912211390,2.00479,3089.8,3089.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912211588,82.2201,3090.9,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912211589,0.0809,3090.3,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912211789,0.0809,3091.1,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912211990,5.8596,3091.2,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912212392,1.56768536,3091.1,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912212792,3.06768536,3091.1,3089.6,0.01616467]
["bitfinex-derivatives","ETHF0:USTF0",1641912212994,0.08089,3091.0,3089.6,0.01616467]
["bitfinex-derivatives","ETHF0:USTF0",1641912213191,2.00479,3090.5,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912213391,2.00479,3090.5,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912213594,2.00479,3090.5,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912213791,2.00479,3090.5,3090.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912213993,2.831282,3090.5,3090.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912214194,2.831282,3090.5,3090.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912214393,1.45032501,3090.4,3089.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912214995,1.45032501,3090.4,3089.9,0.91534549]
["bitfinex-derivatives","ETHF0:USTF0",1641912215195,2.00479,3090.1,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912215495,0.826492,3090.0,3089.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912215694,0.826492,3090.0,3088.7,2.72991529]
["bitfinex-derivatives","ETHF0:USTF0",1641912215895,0.826492,3090.0,3088.7,0.01616927]
["bitfinex-derivatives","ETHF0:USTF0",1641912217196,0.826492,3090.0,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912217397,1.36180149,3089.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912217997,0.0809,3090.4,3089.8,1.5161623]
["bitfinex-derivatives","ETHF0:USTF0",1641912218196,3.21629676,3091.8,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912218197,0.08089,3090.7,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912218400,0.08089,3091.7,3090.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912218700,7.3596,3091.2,3090.1,1.02959216]
["bitfinex-derivatives","ETHF0:USTF0",1641912218900,5.8596,3091.2,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912219098,9.07653627,3091.2,3089.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912219298,2.00479,3090.5,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912219498,2.00479,3090.5,3089.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912220500,1.33600415,3090.4,3089.1,4.73470338]
["bitfinex-derivatives","ETHF0:USTF0",1641912220704,1.33600415,3090.4,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912221302,2.00479,3090.1,3089.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641912222400,2.00479,3090.1,3089.1,4.41448]
["bitfinex-derivatives","ETHF0:USTF0",1641912223202,2.00479,3090.1,3089.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641912223501,2.00479,3090.1,3088.3,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912223702,2.00479,3090.1,3088.5,0.01617053]
["bitfinex-derivatives","ETHF0:USTF0",1641912223903,2.08571,3090.1,3088.4,2.98341805]
["bitfinex-derivatives","ETHF0:USTF0",1641912224106,2.00479,3090.1,3088.4,2.98341805]
["bitfinex-derivatives","ETHF0:USTF0",1641912224303,2.00479,3090.1,3088.5,0.01617053]
["bitfinex-derivatives","ETHF0:USTF0",1641912224502,2.08571,3090.1,3088.4,2.98341805]
["bitfinex-derivatives","ETHF0:USTF0",1641912224703,2.00479,3090.1,3088.8,0.01616885]
["bitfinex-derivatives","ETHF0:USTF0",1641912225102,1.5,3090.0,3088.8,0.01616885]
["bitfinex-derivatives","ETHF0:USTF0",1641912225303,4.00958,3088.9,3088.3,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912225704,4.00958,3088.9,3087.7,2.02096443]
["bitfinex-derivatives","ETHF0:USTF0",1641912226105,4.00958,3088.9,3088.2,0.91574576]
["bitfinex-derivatives","ETHF0:USTF0",1641912226305,4.00958,3088.9,3087.7,2.02096443]
["bitfinex-derivatives","ETHF0:USTF0",1641912226507,1.5,3088.7,3087.7,2.02096443]
["bitfinex-derivatives","ETHF0:USTF0",1641912226706,1.5,3088.7,3087.5,3.62949178]
["bitfinex-derivatives","ETHF0:USTF0",1641912226906,5.261783,3088.8,3087.7,0.91574576]
["bitfinex-derivatives","ETHF0:USTF0",1641912227106,0.08094,3088.8,3087.3,0.01617683]
["bitfinex-derivatives","ETHF0:USTF0",1641912227308,2.00479,3087.4,3087.3,0.01617683]
["bitfinex-derivatives","ETHF0:USTF0",1641912227509,2.00479,3087.4,3087.3,4.48156083]
["bitfinex-derivatives","ETHF0:USTF0",1641912227708,2.00479,3087.4,3087.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641912228116,2.00479,3087.4,3087.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912228617,2.00479,3087.4,3086.9,0.0161789]
["bitfinex-derivatives","ETHF0:USTF0",1641912228917,2.00479,3087.4,3086.4,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912229119,2.00479,3087.4,3086.3,4.41903699]
["bitfinex-derivatives","ETHF0:USTF0",1641912229316,2.00479,3086.6,3086.3,4.41903699]
["bitfinex-derivatives","ETHF0:USTF0",1641912229518,2.00479,3086.6,3086.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912230120,2.00479,3086.6,3086.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912230517,2.00479,3086.6,3086.4,0.0161812]
["bitfinex-derivatives","ETHF0:USTF0",1641912230717,2.00479,3086.6,3086.1,5.17176678]
["bitfinex-derivatives","ETHF0:USTF0",1641912230917,2.00479,3086.6,3086.1,2.45802076]
["bitfinex-derivatives","ETHF0:USTF0",1641912231217,2.00479,3086.6,3085.8,0.01618429]
["bitfinex-derivatives","ETHF0:USTF0",1641912231517,2.00479,3086.6,3085.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912231820,2.00479,3086.6,3086.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912232016,2.00479,3086.6,3086.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912232217,2.00479,3086.6,3086.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912232718,2.00479,3086.6,3086.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912233418,2.00479,3086.6,3086.5,0.01618042]
["bitfinex-derivatives","ETHF0:USTF0",1641912233718,2.00479,3086.6,3086.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912234217,2.00479,3087.2,3086.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641912234420,0.08097,3088.3,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912234621,0.08096,3088.7,3087.5,0.0161756]
["bitfinex-derivatives","ETHF0:USTF0",1641912234819,30.40003,3089.2,3087.0,2.57134227]
["bitfinex-derivatives","ETHF0:USTF0",1641912235119,33.61901131,3089.2,3087.5,0.01617579]
["bitfinex-derivatives","ETHF0:USTF0",1641912235419,2.00479,3088.2,3087.5,0.01617579]
["bitfinex-derivatives","ETHF0:USTF0",1641912235620,2.00479,3088.2,3087.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912235821,2.00479,3088.2,3087.7,0.01617429]
["bitfinex-derivatives","ETHF0:USTF0",1641912236019,2.00479,3088.2,3087.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641912236420,2.00479,3088.2,3087.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912236621,2.00479,3088.2,3088.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912237221,2.00479,3088.2,3088.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912237622,30.388,3089.4,3088.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912237623,0.08094,3089.7,3088.1,3.99564406]
["bitfinex-derivatives","ETHF0:USTF0",1641912237822,0.08092,3090.2,3089.0,0.0161676]
["bitfinex-derivatives","ETHF0:USTF0",1641912238322,0.85220184,3090.1,3089.0,0.0161676]
["bitfinex-derivatives","ETHF0:USTF0",1641912238522,0.85220184,3090.1,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912238721,0.85220184,3090.1,3089.4,0.01616556]
["bitfinex-derivatives","ETHF0:USTF0",1641912238923,0.85220184,3090.1,3089.8,0.01616339]
["bitfinex-derivatives","ETHF0:USTF0",1641912239123,0.85220184,3090.1,3089.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912239324,0.85220184,3090.1,3089.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912239526,0.85220184,3090.1,3089.5,0.01616514]
["bitfinex-derivatives","ETHF0:USTF0",1641912240024,0.85220184,3090.1,3089.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912240424,0.85220184,3090.1,3089.4,1.91062318]
["bitfinex-derivatives","ETHF0:USTF0",1641912240625,0.85220184,3090.1,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912241223,1.985909,3090.0,3089.5,0.91580075]
["bitfinex-derivatives","ETHF0:USTF0",1641912241424,2.00479,3089.6,3088.8,1.70529097]
["bitfinex-derivatives","ETHF0:USTF0",1641912241624,1.985909,3089.5,3089.2,0.91554178]
["bitfinex-derivatives","ETHF0:USTF0",1641912241826,1.985909,3089.5,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912242227,1.28985137,3089.4,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912242426,1.28985137,3089.4,3088.3,0.01617157]
["bitfinex-derivatives","ETHF0:USTF0",1641912243126,1.28985137,3089.4,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912243327,1.28985137,3089.4,3089.2,0.01616661]
["bitfinex-derivatives","ETHF0:USTF0",1641912243532,1.28985137,3089.4,3089.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912243829,9.76384088,3089.6,3089.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912244029,9.76384088,3089.6,3089.5,0.01616501]
["bitfinex-derivatives","ETHF0:USTF0",1641912244229,9.76384088,3089.6,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912245232,11.3464594,3089.6,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912247035,11.3464594,3089.6,3089.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912247336,1.985909,3089.5,3088.5,3.71008097]
["bitfinex-derivatives","ETHF0:USTF0",1641912247537,1.985909,3089.5,3089.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912247734,1.985909,3089.5,3089.0,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641912247935,11.3464594,3089.6,3089.0,4.313171]
["bitfinex-derivatives","ETHF0:USTF0",1641912248135,7.3368794,3089.6,3089.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912248336,0.0809,3091.3,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912248535,0.08089,3091.7,3089.7,0.97094131]
["bitfinex-derivatives","ETHF0:USTF0",1641912248735,0.08089,3091.7,3090.3,0.01616075]
["bitfinex-derivatives","ETHF0:USTF0",1641912248936,2.7455362,3091.8,3090.3,1.03376075]
["bitfinex-derivatives","ETHF0:USTF0",1641912249136,3.62346022,3091.8,3090.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1641912249337,3.62346022,3091.8,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912249338,2.00479,3090.7,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912249536,2.7455362,3091.8,3090.7,0.97064895]
["bitfinex-derivatives","ETHF0:USTF0",1641912249939,2.7455362,3091.8,3090.6,1.9210572]
["bitfinex-derivatives","ETHF0:USTF0",1641912250137,4.06210775,3091.8,3090.7,0.27022032]
["bitfinex-derivatives","ETHF0:USTF0",1641912251036,1.22977968,3090.8,3090.6,0.0161572]
["bitfinex-derivatives","ETHF0:USTF0",1641912251237,1.22977968,3090.8,3090.2,0.01616125]
["bitfinex-derivatives","ETHF0:USTF0",1641912251238,2.479475,3090.7,3090.2,0.01616125]
["bitfinex-derivatives","ETHF0:USTF0",1641912251438,2.00479,3090.4,3090.2,0.01616125]
["bitfinex-derivatives","ETHF0:USTF0",1641912251738,2.00479,3090.4,3090.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912251939,9e-05,3090.4,3090.0,0.27022032]
["bitfinex-derivatives","ETHF0:USTF0",1641912252140,9e-05,3090.4,3090.3,0.01616039]
["bitfinex-derivatives","ETHF0:USTF0",1641912252340,9e-05,3090.4,3090.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912252740,9e-05,3090.4,3089.9,0.01616313]
["bitfinex-derivatives","ETHF0:USTF0",1641912252941,9e-05,3090.4,3090.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912253341,9e-05,3090.4,3090.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641912253740,9e-05,3090.4,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912253941,1.985909,3090.3,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912254140,0.8968,3090.6,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912254341,1.31066968,3091.2,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912254342,1.22977968,3091.2,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912254541,1.22977968,3091.2,3090.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912254743,1.22977968,3091.2,3090.5,0.01615976]
["bitfinex-derivatives","ETHF0:USTF0",1641912254942,1.22977968,3091.2,3090.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912255145,1.22977968,3091.3,3090.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912255344,2.00479,3091.2,3090.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912255544,2.479475,3091.1,3090.5,2.02094976]
["bitfinex-derivatives","ETHF0:USTF0",1641912255744,1.22977968,3090.6,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912255944,2.16967968,3090.6,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912256545,2.16967968,3090.6,3090.1,0.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1641912256744,1.985909,3090.5,3090.1,0.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1641912256943,2.479475,3090.4,3090.1,0.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1641912257145,0.98539739,3090.3,3090.1,0.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1641912257345,1.22977968,3090.2,3090.1,0.01616196]
["bitfinex-derivatives","ETHF0:USTF0",1641912257747,1.22977968,3090.2,3089.7,1.06966596]
["bitfinex-derivatives","ETHF0:USTF0",1641912257945,1.985909,3090.2,3089.7,3.05557496]
["bitfinex-derivatives","ETHF0:USTF0",1641912258145,0.98539739,3090.3,3089.7,4.97793696]
["bitfinex-derivatives","ETHF0:USTF0",1641912258947,0.98539739,3090.3,3090.2,0.42106102]
["bitfinex-derivatives","ETHF0:USTF0",1641912259149,3.23456968,3091.2,3090.4,0.97072301]
["bitfinex-derivatives","ETHF0:USTF0",1641912259647,2.00479,3091.2,3090.5,17.0568191]
["bitfinex-derivatives","ETHF0:USTF0",1641912259848,0.72879,3092.0,3091.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912260048,0.72879,3092.0,3091.2,4.87876284]
["bitfinex-derivatives","ETHF0:USTF0",1641912260251,0.72879,3092.0,3091.7,0.01615097]
["bitfinex-derivatives","ETHF0:USTF0",1641912260449,0.72879,3092.0,3091.2,2.89285384]
["bitfinex-derivatives","ETHF0:USTF0",1641912260650,0.72879,3092.0,3091.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641912260850,4.212113,3091.8,3091.3,2.390809]
["bitfinex-derivatives","ETHF0:USTF0",1641912261452,1.22977968,3091.4,3091.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912261851,3.21568868,3091.4,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912262252,1.22977968,3091.0,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912262453,3.21568868,3091.0,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912262754,2.7455362,3091.8,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912262952,2.7455362,3091.8,3090.9,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912263152,2.7455362,3091.8,3091.1,0.97049789]
["bitfinex-derivatives","ETHF0:USTF0",1641912263353,2.7455362,3091.8,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912263551,2.7455362,3091.8,3091.7,0.01615211]
["bitfinex-derivatives","ETHF0:USTF0",1641912263751,2.7455362,3091.8,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912264152,2.7455362,3091.8,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912264352,2.7455362,3091.8,3091.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912264554,2.7455362,3091.8,3091.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912264755,4.09277867,3091.8,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912265258,4.03807867,3091.8,3091.7,19.34676766]
["bitfinex-derivatives","ETHF0:USTF0",1641912265456,0.72879,3092.0,3091.7,19.06998]
["bitfinex-derivatives","ETHF0:USTF0",1641912265857,1.35108814,3091.9,3091.7,5.23998]
["bitfinex-derivatives","ETHF0:USTF0",1641912267060,1.35108814,3091.9,3091.8,13.84614984]
["bitfinex-derivatives","ETHF0:USTF0",1641912267261,1.35108814,3091.9,3091.8,0.01614984]
["bitfinex-derivatives","ETHF0:USTF0",1641912268161,1.35108814,3091.9,3091.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912268561,2.58086782,3091.9,3091.7,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912268761,5.06034282,3091.9,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912268960,5.06034282,3091.9,3091.6,0.01615381]
["bitfinex-derivatives","ETHF0:USTF0",1641912269168,1.22977968,3091.7,3090.3,15.49813963]
["bitfinex-derivatives","ETHF0:USTF0",1641912269369,2.00479,3091.3,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912269568,1.59989,3091.3,3091.2,0.01615397]
["bitfinex-derivatives","ETHF0:USTF0",1641912269768,2.72846228,3091.3,3091.2,0.01615397]
["bitfinex-derivatives","ETHF0:USTF0",1641912270169,1.12857228,3091.3,3091.2,14.25105397]
["bitfinex-derivatives","ETHF0:USTF0",1641912270372,2.00479,3091.7,3091.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912270772,2.00479,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912271173,3.23456968,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912271472,4.00958,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912271672,4.82420641,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912271871,4.82420641,3091.7,3091.6,0.42105298]
["bitfinex-derivatives","ETHF0:USTF0",1641912273974,6.05398609,3091.7,3091.6,0.42105298]
["bitfinex-derivatives","ETHF0:USTF0",1641912274175,6.05398609,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912274575,6.81011541,3091.7,3091.6,0.01615298]
["bitfinex-derivatives","ETHF0:USTF0",1641912275675,6.81011541,3091.7,3091.6,0.42105298]
["bitfinex-derivatives","ETHF0:USTF0",1641912276879,8.03989509,3091.7,3091.6,0.42105298]
["bitfinex-derivatives","ETHF0:USTF0",1641912277078,8.03989509,3091.7,3090.9,0.01615767]
["bitfinex-derivatives","ETHF0:USTF0",1641912277277,1.22977968,3091.0,3089.2,3.68374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912277479,2.00479,3090.6,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912277680,1.22977968,3090.1,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912277982,1.22977968,3090.1,3089.5,1.77253288]
["bitfinex-derivatives","ETHF0:USTF0",1641912278182,1.985909,3090.0,3089.5,4.09979488]
["bitfinex-derivatives","ETHF0:USTF0",1641912278381,1.985909,3090.0,3089.8,0.01616352]
["bitfinex-derivatives","ETHF0:USTF0",1641912278982,1.36172374,3089.9,3089.8,0.01616352]
["bitfinex-derivatives","ETHF0:USTF0",1641912279282,2.59150342,3089.9,3089.8,0.01616352]
["bitfinex-derivatives","ETHF0:USTF0",1641912279782,0.7575,3089.9,3089.8,0.01616352]
["bitfinex-derivatives","ETHF0:USTF0",1641912279985,0.9636,3089.9,3089.8,0.01616352]
["bitfinex-derivatives","ETHF0:USTF0",1641912280185,0.9636,3089.9,3089.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912280587,0.9636,3089.9,3089.3,1.77253288]
["bitfinex-derivatives","ETHF0:USTF0",1641912280785,0.9636,3089.9,3088.6,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912280985,1.23977205,3089.8,3089.2,0.0161665]
["bitfinex-derivatives","ETHF0:USTF0",1641912281185,1.23977205,3089.8,3088.9,0.01616838]
["bitfinex-derivatives","ETHF0:USTF0",1641912281585,2.00479,3089.2,3088.9,0.01616838]
["bitfinex-derivatives","ETHF0:USTF0",1641912281785,0.826492,3089.1,3088.9,0.01616838]
["bitfinex-derivatives","ETHF0:USTF0",1641912281985,0.45864467,3089.1,3088.9,0.01616838]
["bitfinex-derivatives","ETHF0:USTF0",1641912282184,0.45864467,3089.1,3088.9,2.49564338]
["bitfinex-derivatives","ETHF0:USTF0",1641912282385,0.45864467,3089.1,3089.0,0.01616548]
["bitfinex-derivatives","ETHF0:USTF0",1641912282586,0.45864467,3089.1,3089.0,16.23697448]
["bitfinex-derivatives","ETHF0:USTF0",1641912282886,2.00479,3089.5,3089.0,2.40697448]
["bitfinex-derivatives","ETHF0:USTF0",1641912283488,2.00479,3089.5,3089.4,0.01616381]
["bitfinex-derivatives","ETHF0:USTF0",1641912284693,2.00479,3089.5,3089.4,1.93852581]
["bitfinex-derivatives","ETHF0:USTF0",1641912284892,2.00479,3089.5,3089.4,4.41800081]
["bitfinex-derivatives","ETHF0:USTF0",1641912285094,2.00479,3089.5,3089.4,4.806737]
["bitfinex-derivatives","ETHF0:USTF0",1641912285294,2.00479,3090.0,3089.4,4.82290068]
["bitfinex-derivatives","ETHF0:USTF0",1641912285495,2.00479,3090.0,3089.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641912285895,2.00479,3090.0,3089.9,0.0161625]
["bitfinex-derivatives","ETHF0:USTF0",1641912286096,5.78231361,3090.9,3089.9,5.9815465]
["bitfinex-derivatives","ETHF0:USTF0",1641912286097,5.70141361,3090.9,3089.9,5.9815465]
["bitfinex-derivatives","ETHF0:USTF0",1641912286297,5.70141361,3090.9,3090.2,1.04777547]
["bitfinex-derivatives","ETHF0:USTF0",1641912286694,5.70141361,3090.9,3090.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641912287096,5.70141361,3090.9,3090.3,4.95600821]
["bitfinex-derivatives","ETHF0:USTF0",1641912287297,5.70141361,3090.9,3090.6,0.01615924]
["bitfinex-derivatives","ETHF0:USTF0",1641912287497,5.70141361,3090.9,3090.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912287700,1.5,3090.8,3090.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912287897,0.89556851,3090.8,3090.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912288097,0.89556851,3090.8,3090.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641912288698,0.89556851,3090.8,3090.7,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641912289100,0.89556851,3090.8,3090.7,18.31153885]
["bitfinex-derivatives","ETHF0:USTF0",1641912289501,0.89556851,3090.8,3090.7,18.295384]
["bitfinex-derivatives","ETHF0:USTF0",1641912289699,0.89556851,3090.8,3090.7,4.48153885]
["bitfinex-derivatives","ETHF0:USTF0",1641912289898,0.89556851,3090.8,3090.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641912290099,0.89556851,3090.8,3090.7,4.48153885]
["bitfinex-derivatives","ETHF0:USTF0",1641912290299,0.89556851,3090.8,3090.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641912290500,2.00479,3091.6,3091.0,1.27873919]
["bitfinex-derivatives","ETHF0:USTF0",1641912290702,2.00479,3091.6,3091.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912290903,1.5,3092.1,3091.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641912291100,9.86663895,3092.9,3091.6,1.43487035]
["bitfinex-derivatives","ETHF0:USTF0",1641912291301,9.86663895,3092.9,3091.8,0.88820999]
["bitfinex-derivatives","ETHF0:USTF0",1641912291502,11.87142895,3092.9,3092.8,0.01614713]
["bitfinex-derivatives","ETHF0:USTF0",1641912291705,11.87142895,3092.9,3092.8,2.80125613]
["bitfinex-derivatives","ETHF0:USTF0",1641912292301,11.87142895,3092.9,3092.8,3.29482213]
["bitfinex-derivatives","ETHF0:USTF0",1641912292701,11.87142895,3092.9,3092.8,3.278675]
["bitfinex-derivatives","ETHF0:USTF0",1641912293101,11.87142895,3092.9,3092.8,3.29482213]
["bitfinex-derivatives","ETHF0:USTF0",1641912293302,11.87142895,3092.9,3092.8,3.278675]
["bitfinex-derivatives","ETHF0:USTF0",1641912293505,9.86663895,3092.9,3092.8,8.15758399]
["bitfinex-derivatives","ETHF0:USTF0",1641912293701,0.61179001,3093.9,3092.8,22.00372674]
["bitfinex-derivatives","ETHF0:USTF0",1641912293902,0.61179001,3093.9,3092.8,22.39248399]
["bitfinex-derivatives","ETHF0:USTF0",1641912294304,0.61179001,3093.9,3092.8,18.55362541]
["bitfinex-derivatives","ETHF0:USTF0",1641912294702,1.58650773,3093.8,3092.8,18.55362541]
["bitfinex-derivatives","ETHF0:USTF0",1641912295102,0.61179001,3092.9,3092.8,4.72362541]
["bitfinex-derivatives","ETHF0:USTF0",1641912295301,0.61179001,3092.9,3092.8,3.09438182]
["bitfinex-derivatives","ETHF0:USTF0",1641912295502,0.61179001,3093.3,3092.8,3.078235]
["bitfinex-derivatives","ETHF0:USTF0",1641912295703,0.61179001,3093.3,3093.2,0.01614583]
["bitfinex-derivatives","ETHF0:USTF0",1641912295902,0.61179001,3093.3,3092.8,3.078235]
["bitfinex-derivatives","ETHF0:USTF0",1641912296107,0.61179001,3093.3,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912296703,0.63295527,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912296901,0.02116526,3093.1,3093.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912297102,0.02116526,3093.1,3092.9,0.01614724]
["bitfinex-derivatives","ETHF0:USTF0",1641912297303,0.02116526,3093.1,3092.7,1.607137]
["bitfinex-derivatives","ETHF0:USTF0",1641912297503,0.02116526,3093.1,3092.8,2.673335]
["bitfinex-derivatives","ETHF0:USTF0",1641912297702,0.61179001,3092.9,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912298102,2.479475,3092.9,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912298704,1.985909,3093.1,3092.8,2.673335]
["bitfinex-derivatives","ETHF0:USTF0",1641912298903,1.985909,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912299102,2.59769901,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912299302,2.479475,3093.0,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912299802,0.61179001,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912300001,1.31618728,3093.3,3092.9,3.24564087]
["bitfinex-derivatives","ETHF0:USTF0",1641912300201,1.31618728,3093.3,3093.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912300802,1.31618728,3093.3,3092.9,0.96995887]
["bitfinex-derivatives","ETHF0:USTF0",1641912300803,1.985909,3093.2,3092.3,1.16416723]
["bitfinex-derivatives","ETHF0:USTF0",1641912301003,1.5,3092.9,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912301306,1.5,3092.9,3091.9,1.16433136]
["bitfinex-derivatives","ETHF0:USTF0",1641912301307,2.11179001,3092.6,3091.9,1.16433136]
["bitfinex-derivatives","ETHF0:USTF0",1641912301501,0.61179001,3092.0,3091.4,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912301702,0.20689001,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912301902,1.985909,3091.8,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912302103,2.479475,3091.7,3091.4,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1641912302302,2.479475,3091.7,3091.3,0.67410598]
["bitfinex-derivatives","ETHF0:USTF0",1641912302503,2.68636501,3091.7,3091.3,0.67410598]
["bitfinex-derivatives","ETHF0:USTF0",1641912302704,2.68636501,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912302904,1.12355148,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912303204,0.91666147,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912303404,3.60302648,3091.7,3091.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912303807,0.91666147,3091.7,3091.6,1.073445]
["bitfinex-derivatives","ETHF0:USTF0",1641912304405,0.91666147,3091.7,3091.6,2.04378859]
["bitfinex-derivatives","ETHF0:USTF0",1641912306507,0.91666147,3091.7,3091.6,19.87378859]
["bitfinex-derivatives","ETHF0:USTF0",1641912306706,2.00479,3092.1,3092.0,0.9701656]
["bitfinex-derivatives","ETHF0:USTF0",1641912306908,2.00479,3092.1,3092.0,2.590907]
["bitfinex-derivatives","ETHF0:USTF0",1641912307207,2.00479,3092.1,3092.0,0.668545]
["bitfinex-derivatives","ETHF0:USTF0",1641912308010,3.47607494,3092.1,3092.0,0.668545]
["bitfinex-derivatives","ETHF0:USTF0",1641912308306,3.47607494,3092.1,3092.0,1.073445]
["bitfinex-derivatives","ETHF0:USTF0",1641912308707,3.47607494,3092.1,3092.0,2.680582]
["bitfinex-derivatives","ETHF0:USTF0",1641912308909,3.47607494,3092.1,3092.0,4.602944]
["bitfinex-derivatives","ETHF0:USTF0",1641912309307,3.47607494,3092.1,3092.0,4.61909504]
["bitfinex-derivatives","ETHF0:USTF0",1641912309908,3.68296495,3092.1,3092.0,4.61909504]
["bitfinex-derivatives","ETHF0:USTF0",1641912310109,6.16243995,3092.1,3092.0,2.012037]
["bitfinex-derivatives","ETHF0:USTF0",1641912310307,3.68296495,3092.1,3092.0,1.08959615]
["bitfinex-derivatives","ETHF0:USTF0",1641912310510,3.68296495,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912310712,3.47607494,3092.1,3092.0,0.42104995]
["bitfinex-derivatives","ETHF0:USTF0",1641912310912,3.47607494,3092.1,3092.0,2.012037]
["bitfinex-derivatives","ETHF0:USTF0",1641912311211,3.47607494,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912311212,3.68296495,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912311415,6.16243995,3092.1,3092.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912311811,6.16243995,3092.1,3092.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641912312012,6.16243995,3092.1,3092.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1641912313814,7.66243995,3092.1,3092.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641912314015,19.64834895,3092.1,3090.9,1.39760697]
["bitfinex-derivatives","ETHF0:USTF0",1641912314213,0.20689001,3091.0,3090.9,1.39760697]
["bitfinex-derivatives","ETHF0:USTF0",1641912314413,3.93462101,3091.0,3090.7,0.01615851]
["bitfinex-derivatives","ETHF0:USTF0",1641912314614,5.92053001,3091.0,3090.1,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912314814,1.30199001,3090.7,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912315215,1.985909,3090.6,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912315417,2.55024601,3091.0,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912315615,1.985909,3090.9,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912315815,2.00479,3090.7,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912316215,1.30199001,3090.6,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912316418,3.990699,3090.7,3090.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912316618,3.990699,3090.7,3090.5,0.42105945]
["bitfinex-derivatives","ETHF0:USTF0",1641912317217,6.470174,3090.7,3090.5,0.42105945]
["bitfinex-derivatives","ETHF0:USTF0",1641912317822,2.00479,3090.7,3090.5,1.08960445]
["bitfinex-derivatives","ETHF0:USTF0",1641912318218,2.00479,3090.7,3090.5,0.42105945]
["bitfinex-derivatives","ETHF0:USTF0",1641912318417,2.479475,3090.6,3090.5,0.42105945]
["bitfinex-derivatives","ETHF0:USTF0",1641912318620,3.78146501,3090.6,3089.7,0.01616378]
["bitfinex-derivatives","ETHF0:USTF0",1641912318918,1.30199001,3089.9,3089.5,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912319122,1.30199001,3089.9,3088.9,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912319123,1.30199001,3089.6,3088.9,2.71374602]
["bitfinex-derivatives","ETHF0:USTF0",1641912319320,1.248256,3089.8,3089.0,1.62330455]
["bitfinex-derivatives","ETHF0:USTF0",1641912319520,1.248256,3089.8,3089.2,0.60290999]
["bitfinex-derivatives","ETHF0:USTF0",1641912319720,1.248256,3089.8,3089.2,0.42106642]
["bitfinex-derivatives","ETHF0:USTF0",1641912319922,0.0809,3090.9,3089.7,0.21417239]
["bitfinex-derivatives","ETHF0:USTF0",1641912320221,1.38288001,3091.5,3090.5,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912320521,1.30199001,3091.5,3090.2,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912321323,1.30199001,3091.5,3090.5,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912321626,0.08086,3092.1,3091.4,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912321823,2.00479,3091.8,3091.5,1.607137]
["bitfinex-derivatives","ETHF0:USTF0",1641912322023,2.00479,3091.8,3090.9,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912322222,2.00479,3091.8,3090.7,0.82765811]
["bitfinex-derivatives","ETHF0:USTF0",1641912322423,2.00479,3091.8,3090.7,0.62964812]
["bitfinex-derivatives","ETHF0:USTF0",1641912322623,2.00479,3091.8,3090.9,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912322823,2.00479,3091.8,3090.7,0.62964812]
["bitfinex-derivatives","ETHF0:USTF0",1641912323024,2.00479,3091.8,3090.7,0.64580668]
["bitfinex-derivatives","ETHF0:USTF0",1641912323225,2.00479,3091.8,3091.1,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912323428,1.985909,3091.7,3091.3,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912323626,2.00479,3091.8,3091.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912323926,3.30678001,3091.3,3091.1,0.42105658]
["bitfinex-derivatives","ETHF0:USTF0",1641912324129,3.727731,3091.2,3091.1,0.01615658]
["bitfinex-derivatives","ETHF0:USTF0",1641912324527,5.71364,3091.2,3091.1,0.01615658]
["bitfinex-derivatives","ETHF0:USTF0",1641912324727,5.71364,3091.2,3090.6,1.65265982]
["bitfinex-derivatives","ETHF0:USTF0",1641912324927,1.248256,3091.2,3091.1,0.2141667]
["bitfinex-derivatives","ETHF0:USTF0",1641912325127,2.00479,3091.3,3091.1,0.6190667]
["bitfinex-derivatives","ETHF0:USTF0",1641912325527,2.00479,3091.3,3091.2,3.529499]
["bitfinex-derivatives","ETHF0:USTF0",1641912326129,2.00479,3091.3,3091.2,17.359499]
["bitfinex-derivatives","ETHF0:USTF0",1641912326327,2.00479,3091.3,3091.2,17.7805538]
["bitfinex-derivatives","ETHF0:USTF0",1641912326928,2.00479,3091.3,3091.2,3.9505538]
["bitfinex-derivatives","ETHF0:USTF0",1641912327531,2.00479,3091.3,3091.2,0.4210548]
["bitfinex-derivatives","ETHF0:USTF0",1641912327929,2.00479,3091.3,3091.1,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912327930,4.484265,3091.3,3090.7,0.19800999]
["bitfinex-derivatives","ETHF0:USTF0",1641912328130,1.985909,3091.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912328331,1.581009,3091.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912328531,1.581009,3091.2,3091.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912328930,2.00479,3091.3,3090.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912328931,0.44655334,3090.8,3090.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912329232,0.44655334,3090.8,3090.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641912329431,0.04165334,3090.8,3090.7,21.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641912329730,4.00958,3091.8,3090.7,23.725599]
["bitfinex-derivatives","ETHF0:USTF0",1641912330130,4.97610535,3091.8,3090.8,1.1647203]
["bitfinex-derivatives","ETHF0:USTF0",1641912330431,4.97610535,3091.8,3090.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912331132,4.97610535,3091.8,3091.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912331331,0.96652535,3091.8,3091.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912331733,0.96652535,3091.8,3091.7,0.01615146]
["bitfinex-derivatives","ETHF0:USTF0",1641912333134,0.96652535,3091.8,3090.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912333334,0.96652535,3091.8,3091.7,0.97032281]
["bitfinex-derivatives","ETHF0:USTF0",1641912333534,0.96652535,3091.8,3091.7,1.37522281]
["bitfinex-derivatives","ETHF0:USTF0",1641912333734,2.97131535,3091.8,3091.7,1.39137532]
["bitfinex-derivatives","ETHF0:USTF0",1641912334336,5.45079035,3091.8,3090.6,1.16480158]
["bitfinex-derivatives","ETHF0:USTF0",1641912334534,1.5,3091.7,3090.6,1.16480158]
["bitfinex-derivatives","ETHF0:USTF0",1641912335036,2.97131535,3091.8,3090.6,1.16480158]
["bitfinex-derivatives","ETHF0:USTF0",1641912335236,2.97131535,3091.8,3091.0,0.01615728]
["bitfinex-derivatives","ETHF0:USTF0",1641912335437,2.97131535,3091.8,3090.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912335639,2.97131535,3091.8,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912335838,7.43669935,3091.8,3091.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912336238,5.7416792,3091.2,3090.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912336438,5.7416792,3091.2,3090.6,15.77849]
["bitfinex-derivatives","ETHF0:USTF0",1641912336638,1.4570349,3091.1,3091.0,0.01615699]
["bitfinex-derivatives","ETHF0:USTF0",1641912337041,1.4570349,3091.1,3091.0,0.04228499]
["bitfinex-derivatives","ETHF0:USTF0",1641912337840,3.4618249,3091.1,3091.0,0.04228499]
["bitfinex-derivatives","ETHF0:USTF0",1641912338041,0.5478249,3091.1,3091.0,0.04228499]
["bitfinex-derivatives","ETHF0:USTF0",1641912338242,8.56489107,3091.8,3091.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912338442,8.56489107,3091.8,3091.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912338643,1.248256,3091.7,3091.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912339043,3.234165,3091.7,3091.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912339445,3.979475,3091.6,3090.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912339643,2.479475,3091.6,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912339842,2.479475,3091.6,3089.7,3.70985107]
["bitfinex-derivatives","ETHF0:USTF0",1641912339843,6.87694595,3090.0,3089.7,3.70985107]
["bitfinex-derivatives","ETHF0:USTF0",1641912340044,6.87694595,3090.0,3089.9,2.030918]
["bitfinex-derivatives","ETHF0:USTF0",1641912340245,6.87694595,3090.0,3089.9,2.435818]
["bitfinex-derivatives","ETHF0:USTF0",1641912340444,6.87694595,3090.0,3089.9,16.265818]
["bitfinex-derivatives","ETHF0:USTF0",1641912340643,3.50479,3091.4,3090.5,0.9707103]
["bitfinex-derivatives","ETHF0:USTF0",1641912340644,2.00479,3091.4,3090.5,0.9707103]
["bitfinex-derivatives","ETHF0:USTF0",1641912340843,2.00479,3091.4,3090.5,14.8007103]
["bitfinex-derivatives","ETHF0:USTF0",1641912341043,2.00479,3091.4,3091.1,0.97052742]
["bitfinex-derivatives","ETHF0:USTF0",1641912341244,2.00479,3091.4,3091.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912341645,2.00479,3091.4,3091.2,13.856128]
["bitfinex-derivatives","ETHF0:USTF0",1641912341843,2.00479,3091.8,3091.3,0.01615454]
["bitfinex-derivatives","ETHF0:USTF0",1641912342045,2.00479,3091.8,3091.4,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1641912342643,2.00479,3091.8,3091.4,15.77849]
["bitfinex-derivatives","ETHF0:USTF0",1641912343246,32.4713,3092.7,3091.7,0.01615329]
["bitfinex-derivatives","ETHF0:USTF0",1641912343447,6.86123522,3092.8,3092.1,0.01615141]
["bitfinex-derivatives","ETHF0:USTF0",1641912343645,6.86123522,3092.8,3092.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912343845,8.10949122,3092.8,3092.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912344045,8.10949122,3092.8,3092.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912344246,8.10949122,3092.8,3092.4,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912344446,6.86123522,3092.8,3092.7,0.01614823]
["bitfinex-derivatives","ETHF0:USTF0",1641912344649,6.86123522,3092.8,3092.3,15.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641912344847,6.86123522,3092.8,3092.7,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912345046,6.86123522,3092.8,3092.7,0.04227477]
["bitfinex-derivatives","ETHF0:USTF0",1641912345948,7.68347813,3092.8,3092.7,0.04227477]
["bitfinex-derivatives","ETHF0:USTF0",1641912346147,7.68347813,3092.8,3092.7,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912346348,7.68347813,3092.8,3092.7,0.04227578]
["bitfinex-derivatives","ETHF0:USTF0",1641912346549,7.68347813,3092.8,3092.7,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912347449,7.68347813,3092.8,3092.7,0.04227594]
["bitfinex-derivatives","ETHF0:USTF0",1641912347748,7.68347813,3092.8,3092.7,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912348550,7.68347813,3092.8,3092.7,17.856128]
["bitfinex-derivatives","ETHF0:USTF0",1641912348751,8.93173413,3092.8,3092.7,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912348950,8.93173413,3092.8,3092.7,0.01614797]
["bitfinex-derivatives","ETHF0:USTF0",1641912349151,7.68347813,3092.8,3092.7,0.01614797]
["bitfinex-derivatives","ETHF0:USTF0",1641912349354,12.14886213,3092.8,3092.3,0.01615005]
["bitfinex-derivatives","ETHF0:USTF0",1641912349553,9.66938713,3092.8,3092.3,0.04227805]
["bitfinex-derivatives","ETHF0:USTF0",1641912349754,9.66938713,3092.8,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912350354,7.68347813,3092.8,3092.5,0.431028]
["bitfinex-derivatives","ETHF0:USTF0",1641912350851,8.93173413,3092.8,3092.5,0.431028]
["bitfinex-derivatives","ETHF0:USTF0",1641912351455,11.41120913,3092.8,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912351855,13.39711813,3092.8,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912352157,10.91764313,3092.8,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912352554,10.91764313,3092.8,3092.7,0.97002599]
["bitfinex-derivatives","ETHF0:USTF0",1641912353056,14.89711813,3092.8,3092.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912353257,1.5,3092.6,3091.6,1.16443456]
["bitfinex-derivatives","ETHF0:USTF0",1641912353458,1.985909,3092.5,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912353660,2.759209,3092.5,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912354258,8.93173413,3092.8,3092.7,0.19670834]
["bitfinex-derivatives","ETHF0:USTF0",1641912354458,11.41120913,3092.8,3092.7,0.19670834]
["bitfinex-derivatives","ETHF0:USTF0",1641912354758,11.41120913,3092.8,3092.4,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912354960,10.43173413,3092.8,3092.2,1.16420306]
["bitfinex-derivatives","ETHF0:USTF0",1641912355159,8.93173413,3092.8,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912355560,1.985909,3092.7,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912355759,2.479475,3092.6,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912356362,1.985909,3092.7,3092.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912356560,1.985909,3092.7,3092.0,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912356760,1.985909,3092.7,3092.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912356960,1.985909,3092.7,3092.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641912357160,7.68347813,3092.8,3092.6,1.266228]
["bitfinex-derivatives","ETHF0:USTF0",1641912357363,7.68347813,3092.8,3092.7,13.6943779]
["bitfinex-derivatives","ETHF0:USTF0",1641912357760,7.68347813,3092.8,3092.6,1.266228]
["bitfinex-derivatives","ETHF0:USTF0",1641912358061,7.68347813,3092.8,3092.7,0.01614703]
["bitfinex-derivatives","ETHF0:USTF0",1641912358260,7.68347813,3092.8,3092.7,14.52025403]
["bitfinex-derivatives","ETHF0:USTF0",1641912358560,7.22191705,3092.8,3092.7,14.52025403]
["bitfinex-derivatives","ETHF0:USTF0",1641912358760,2.00479,3093.3,3092.7,16.02025403]
["bitfinex-derivatives","ETHF0:USTF0",1641912358961,2.00479,3093.3,3093.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912359161,2.00479,3093.3,3093.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912359461,2.00479,3093.3,3093.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912359663,2.00479,3093.3,3093.2,17.87227125]
["bitfinex-derivatives","ETHF0:USTF0",1641912359863,1.04000961,3093.3,3093.2,17.87227125]
["bitfinex-derivatives","ETHF0:USTF0",1641912360065,2.00479,3093.7,3093.2,17.856128]
["bitfinex-derivatives","ETHF0:USTF0",1641912360263,2.00479,3093.7,3093.3,0.01614114]
["bitfinex-derivatives","ETHF0:USTF0",1641912361164,8.53157044,3093.5,3093.3,0.01614114]
["bitfinex-derivatives","ETHF0:USTF0",1641912361463,6.54566144,3093.5,3093.3,0.01614114]
["bitfinex-derivatives","ETHF0:USTF0",1641912361663,6.54566144,3093.5,3093.3,0.04226914]
["bitfinex-derivatives","ETHF0:USTF0",1641912362565,9.02513644,3093.5,3093.3,0.01614114]
["bitfinex-derivatives","ETHF0:USTF0",1641912362764,6.67404087,3093.4,3092.9,3.16873436]
["bitfinex-derivatives","ETHF0:USTF0",1641912362966,6.67404087,3093.4,3093.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912363365,6.67404087,3093.4,3093.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912363565,6.67404087,3093.4,3093.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912363766,6.67404087,3093.4,3093.2,4.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912363966,6.67404087,3093.4,3093.2,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912364465,6.67404087,3093.4,3093.2,17.856128]
["bitfinex-derivatives","ETHF0:USTF0",1641912364667,2.00479,3093.7,3093.6,14.99368393]
["bitfinex-derivatives","ETHF0:USTF0",1641912364868,2.00479,3093.7,3093.6,16.36191893]
["bitfinex-derivatives","ETHF0:USTF0",1641912365069,2.00479,3093.7,3093.6,15.198235]
["bitfinex-derivatives","ETHF0:USTF0",1641912365466,2.00479,3093.7,3093.6,16.698235]
["bitfinex-derivatives","ETHF0:USTF0",1641912365668,2.00479,3094.0,3093.6,16.698235]
["bitfinex-derivatives","ETHF0:USTF0",1641912365868,2.00479,3094.0,3093.9,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912366067,2.00479,3094.0,3093.9,13.856128]
["bitfinex-derivatives","ETHF0:USTF0",1641912366268,2.00479,3094.0,3093.9,13.872267]
["bitfinex-derivatives","ETHF0:USTF0",1641912366469,2.00479,3094.0,3093.9,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912367468,2.00479,3094.0,3093.9,0.04226935]
["bitfinex-derivatives","ETHF0:USTF0",1641912367671,2.00479,3094.0,3093.9,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912368671,2.00479,3094.0,3093.9,0.04226768]
["bitfinex-derivatives","ETHF0:USTF0",1641912368871,2.00479,3094.0,3093.9,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912369072,1.32939735,3094.1,3093.9,0.026128]
["bitfinex-derivatives","ETHF0:USTF0",1641912369273,1.32939735,3094.1,3094.0,0.01613968]
["bitfinex-derivatives","ETHF0:USTF0",1641912369772,1.32939735,3094.1,3094.0,13.84613968]
["bitfinex-derivatives","ETHF0:USTF0",1641912369972,1.32939735,3094.1,3094.0,0.01613968]
["bitfinex-derivatives","ETHF0:USTF0",1641912370776,1.32939735,3094.1,3093.9,15.01969886]
["bitfinex-derivatives","ETHF0:USTF0",1641912370978,1.32939735,3094.1,3093.9,1.18969886]
["bitfinex-derivatives","ETHF0:USTF0",1641912371377,1.32939735,3094.1,3094.0,0.01613981]
["bitfinex-derivatives","ETHF0:USTF0",1641912372075,1.32939735,3094.1,3094.0,13.84613981]
["bitfinex-derivatives","ETHF0:USTF0",1641912372277,1.32939735,3094.1,3094.0,15.06260026]
["bitfinex-derivatives","ETHF0:USTF0",1641912372977,0.16639735,3094.1,3094.0,15.04646045]
["bitfinex-derivatives","ETHF0:USTF0",1641912373377,0.16639735,3094.1,3094.0,15.06259805]
["bitfinex-derivatives","ETHF0:USTF0",1641912374084,0.16639735,3094.1,3094.0,17.06738805]
["bitfinex-derivatives","ETHF0:USTF0",1641912374279,0.68603489,3094.6,3094.5,15.32622801]
["bitfinex-derivatives","ETHF0:USTF0",1641912374476,2.09877134,3094.6,3094.5,15.501935]
["bitfinex-derivatives","ETHF0:USTF0",1641912374677,2.09877134,3094.6,3094.5,1.671935]
["bitfinex-derivatives","ETHF0:USTF0",1641912375077,2.09877134,3094.6,3094.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1641912375477,2.09877134,3094.6,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912375676,2.09877134,3094.6,3094.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912375877,4.08468034,3094.6,3094.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912376179,2.09877134,3094.6,3094.4,0.431028]
["bitfinex-derivatives","ETHF0:USTF0",1641912376377,4.57824634,3094.6,3094.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912377276,2.09877134,3094.6,3094.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912379390,2.09877134,3094.6,3093.6,0.78826418]
["bitfinex-derivatives","ETHF0:USTF0",1641912379580,2.09877134,3094.6,3094.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912379781,6.56415534,3094.6,3094.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912380182,6.56415534,3094.6,3094.4,1.97668671]
["bitfinex-derivatives","ETHF0:USTF0",1641912380384,6.56415534,3094.6,3094.2,0.0161403]
["bitfinex-derivatives","ETHF0:USTF0",1641912380582,6.56415534,3094.6,3094.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912380783,4.08468034,3094.6,3094.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912380982,4.08468034,3094.6,3094.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1641912381183,2.09877134,3094.6,3094.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1641912381383,2.09877134,3094.6,3094.5,1.46603809]
["bitfinex-derivatives","ETHF0:USTF0",1641912383488,2.09877134,3094.6,3094.5,22.31763336]
["bitfinex-derivatives","ETHF0:USTF0",1641912383787,8.22811435,3095.1,3094.5,23.81763336]
["bitfinex-derivatives","ETHF0:USTF0",1641912383988,2.00479,3095.5,3094.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912384187,2.00479,3095.5,3095.0,14.504107]
["bitfinex-derivatives","ETHF0:USTF0",1641912384787,1.51840444,3095.2,3095.0,14.504107]
["bitfinex-derivatives","ETHF0:USTF0",1641912385087,2.00479,3095.5,3095.1,0.01612968]
["bitfinex-derivatives","ETHF0:USTF0",1641912385288,2.00479,3095.5,3095.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912385495,5.74537023,3095.8,3095.4,18.68752825]
["bitfinex-derivatives","ETHF0:USTF0",1641912385689,2.73910504,3096.1,3095.4,18.68752825]
["bitfinex-derivatives","ETHF0:USTF0",1641912385989,2.73910504,3096.1,3096.0,17.84612547]
["bitfinex-derivatives","ETHF0:USTF0",1641912386190,2.73910504,3096.1,3096.0,18.52023247]
["bitfinex-derivatives","ETHF0:USTF0",1641912386390,1.12210504,3096.1,3096.0,18.504107]
["bitfinex-derivatives","ETHF0:USTF0",1641912386789,1.12210504,3096.1,3096.0,18.52023083]
["bitfinex-derivatives","ETHF0:USTF0",1641912386989,1.12210504,3096.1,3096.0,18.504107]
["bitfinex-derivatives","ETHF0:USTF0",1641912387389,1.12210504,3096.1,3096.0,18.52023143]
["bitfinex-derivatives","ETHF0:USTF0",1641912387993,1.12210504,3096.1,3096.0,19.85091443]
["bitfinex-derivatives","ETHF0:USTF0",1641912388192,1.12210504,3096.1,3096.0,20.52502143]
["bitfinex-derivatives","ETHF0:USTF0",1641912388491,1.42746704,3096.3,3096.0,20.52502143]
["bitfinex-derivatives","ETHF0:USTF0",1641912388690,1.42746704,3096.3,3096.0,16.52502143]
["bitfinex-derivatives","ETHF0:USTF0",1641912388894,1.42746704,3096.3,3096.0,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641912389092,1.5,3096.1,3096.0,15.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641912389393,3.0,3096.1,3095.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912389593,1.5,3095.6,3095.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912389794,1.5,3096.4,3095.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912389993,3.09989,3095.6,3095.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912390195,4.617352,3095.6,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912390395,6.406627,3095.6,3095.2,0.01613528]
["bitfinex-derivatives","ETHF0:USTF0",1641912390694,0.6902,3095.3,3094.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912390893,3.927152,3095.6,3095.2,0.01613398]
["bitfinex-derivatives","ETHF0:USTF0",1641912391094,0.6902,3095.3,3095.2,14.25103398]
["bitfinex-derivatives","ETHF0:USTF0",1641912391695,2.03085726,3095.3,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912391895,2.03085726,3095.3,3095.2,14.2510333]
["bitfinex-derivatives","ETHF0:USTF0",1641912392096,2.03085726,3095.3,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912392297,2.03085726,3095.3,3095.2,14.25103359]
["bitfinex-derivatives","ETHF0:USTF0",1641912393399,2.03085726,3095.3,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912393400,1.34065726,3095.3,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912393600,740.0,3935.0,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912393601,0.6902,3096.3,3095.2,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912394002,0.6902,3096.0,3095.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912394301,2.69499,3096.2,3095.9,0.01612984]
["bitfinex-derivatives","ETHF0:USTF0",1641912394503,2.69499,3096.2,3095.9,13.84612984]
["bitfinex-derivatives","ETHF0:USTF0",1641912394705,2.00479,3096.2,3095.9,13.84612984]
["bitfinex-derivatives","ETHF0:USTF0",1641912394905,2.00479,3096.2,3095.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912395305,2.00479,3096.2,3096.1,0.01612797]
["bitfinex-derivatives","ETHF0:USTF0",1641912395506,2.00479,3096.5,3096.1,0.01612797]
["bitfinex-derivatives","ETHF0:USTF0",1641912395707,2.00479,3096.5,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912396106,2.69499,3097.1,3096.4,13.84612492]
["bitfinex-derivatives","ETHF0:USTF0",1641912396306,3.908271,3097.0,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912396707,1.922362,3097.0,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912397308,1.40739869,3096.9,3096.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912397607,1.40739869,3096.9,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912397808,1.40739869,3096.9,3096.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912398210,1.40739869,3096.9,3096.6,11.17334092]
["bitfinex-derivatives","ETHF0:USTF0",1641912398409,0.6902,3096.7,3096.6,11.17334092]
["bitfinex-derivatives","ETHF0:USTF0",1641912398809,1.40739869,3096.9,3096.6,11.17334092]
["bitfinex-derivatives","ETHF0:USTF0",1641912399011,0.6902,3096.7,3096.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1641912399210,1.40739869,3096.9,3096.6,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641912399611,1.40739869,3096.9,3096.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912400013,1.40739869,3096.9,3096.8,14.2510237]
["bitfinex-derivatives","ETHF0:USTF0",1641912400615,2.00479,3097.5,3096.8,15.06082032]
["bitfinex-derivatives","ETHF0:USTF0",1641912400817,4.83278466,3099.5,3097.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912401014,1.5,3099.0,3097.4,13.84611824]
["bitfinex-derivatives","ETHF0:USTF0",1641912401214,1.5,3099.3,3097.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912401414,4.83278466,3099.5,3098.9,0.0161157]
["bitfinex-derivatives","ETHF0:USTF0",1641912401619,4.83278466,3099.5,3098.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912401814,1.517462,3099.4,3098.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912402015,2.00479,3099.2,3098.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912402215,1.59989,3099.2,3098.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912402416,1.59989,3099.2,3099.1,0.01611341]
["bitfinex-derivatives","ETHF0:USTF0",1641912402616,1.59989,3099.2,3099.1,14.25101341]
["bitfinex-derivatives","ETHF0:USTF0",1641912402817,6.83757466,3099.5,3099.1,15.82491541]
["bitfinex-derivatives","ETHF0:USTF0",1641912403118,6.83757466,3099.5,3099.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912403516,6.83757466,3099.5,3099.4,17.84610799]
["bitfinex-derivatives","ETHF0:USTF0",1641912403517,4.83278466,3099.5,3099.4,17.84610799]
["bitfinex-derivatives","ETHF0:USTF0",1641912403717,4.83278466,3099.5,3099.4,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912404017,4.83278466,3099.5,3099.4,23.01717896]
["bitfinex-derivatives","ETHF0:USTF0",1641912404216,4.24278466,3099.5,3099.4,24.51717896]
["bitfinex-derivatives","ETHF0:USTF0",1641912404417,1.72848466,3099.5,3099.4,25.36237346]
["bitfinex-derivatives","ETHF0:USTF0",1641912404618,0.51519732,3099.5,3099.4,30.54067871]
["bitfinex-derivatives","ETHF0:USTF0",1641912405016,0.46939732,3099.5,3099.4,30.54067871]
["bitfinex-derivatives","ETHF0:USTF0",1641912405217,0.44482732,3099.5,3099.4,30.54067871]
["bitfinex-derivatives","ETHF0:USTF0",1641912405516,0.31582732,3099.5,3099.4,30.52457946]
["bitfinex-derivatives","ETHF0:USTF0",1641912405716,15.56993785,3100.7,3099.4,30.52457946]
["bitfinex-derivatives","ETHF0:USTF0",1641912405919,15.56993785,3100.7,3100.6,19.34609578]
["bitfinex-derivatives","ETHF0:USTF0",1641912406117,15.56993785,3100.7,3100.6,24.92957778]
["bitfinex-derivatives","ETHF0:USTF0",1641912406419,15.56993785,3100.7,3100.6,30.08978578]
["bitfinex-derivatives","ETHF0:USTF0",1641912407021,15.54820785,3100.7,3100.6,27.01588378]
["bitfinex-derivatives","ETHF0:USTF0",1641912407220,15.50472785,3100.7,3100.6,27.01588378]
["bitfinex-derivatives","ETHF0:USTF0",1641912407419,17.98420285,3100.7,3100.6,21.85567578]
["bitfinex-derivatives","ETHF0:USTF0",1641912407619,15.50472785,3100.7,3100.6,17.83958]
["bitfinex-derivatives","ETHF0:USTF0",1641912408019,15.50472785,3100.7,3100.6,19.42958324]
["bitfinex-derivatives","ETHF0:USTF0",1641912408219,15.50472785,3100.7,3100.6,20.913482]
["bitfinex-derivatives","ETHF0:USTF0",1641912408619,15.50472785,3100.7,3100.6,26.08978345]
["bitfinex-derivatives","ETHF0:USTF0",1641912408820,15.50472785,3100.7,3100.6,26.08978666]
["bitfinex-derivatives","ETHF0:USTF0",1641912409019,15.50472785,3100.7,3100.6,20.62208961]
["bitfinex-derivatives","ETHF0:USTF0",1641912409319,15.50472785,3100.7,3100.6,20.60599295]
["bitfinex-derivatives","ETHF0:USTF0",1641912409720,15.50472785,3100.7,3100.6,20.62208849]
["bitfinex-derivatives","ETHF0:USTF0",1641912409920,15.10472785,3100.7,3100.6,21.59208849]
["bitfinex-derivatives","ETHF0:USTF0",1641912410120,15.10472785,3100.7,3100.6,25.60166849]
["bitfinex-derivatives","ETHF0:USTF0",1641912410319,15.10472785,3100.7,3100.6,29.60166849]
["bitfinex-derivatives","ETHF0:USTF0",1641912410519,4.00958,3102.0,3100.6,29.60166849]
["bitfinex-derivatives","ETHF0:USTF0",1641912410819,4.00958,3102.0,3101.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912411020,6.470335,3102.0,3101.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912411219,6.470335,3102.0,3101.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912411420,8.456244,3102.0,3101.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912411621,6.470335,3102.0,3101.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912411819,6.470335,3102.0,3101.9,4.42099598]
["bitfinex-derivatives","ETHF0:USTF0",1641912412020,8.456244,3102.0,3101.9,4.42099598]
["bitfinex-derivatives","ETHF0:USTF0",1641912412820,6.470335,3102.0,3101.9,4.42099598]
["bitfinex-derivatives","ETHF0:USTF0",1641912413020,5.913222,3102.0,3101.9,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912413421,5.913222,3102.0,3101.9,0.01609987]
["bitfinex-derivatives","ETHF0:USTF0",1641912413622,17.899131,3102.0,3100.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912413821,1.0951,3101.2,3100.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912414021,1.59989,3100.9,3100.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912414223,4.079365,3100.9,3100.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912414421,4.079365,3100.9,3100.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1641912414622,4.079365,3100.9,3100.8,1.39100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912414821,4.079365,3100.9,3100.8,0.42100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912415023,6.001727,3100.9,3100.8,0.42100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912415222,7.94523084,3100.9,3100.8,0.42100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912415623,6.85013084,3100.9,3099.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912415822,8.83603984,3100.9,3100.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912416023,8.83603984,3100.9,3100.8,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912416225,4.37065584,3100.9,3100.8,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912416923,7.94523084,3100.9,3100.8,14.25100376]
["bitfinex-derivatives","ETHF0:USTF0",1641912417425,4.37065584,3100.9,3100.8,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912417725,5.46575584,3100.9,3100.8,0.42100376]
["bitfinex-derivatives","ETHF0:USTF0",1641912418024,4.37065584,3100.9,3100.8,0.42100376]
["bitfinex-derivatives","ETHF0:USTF0",1641912418426,2.44829384,3100.9,3100.8,14.25100376]
["bitfinex-derivatives","ETHF0:USTF0",1641912418628,2.44829384,3100.9,3100.8,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912419026,2.44829384,3100.9,3100.8,14.25100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912419226,2.44829384,3100.9,3100.8,0.42100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912419626,2.44829384,3100.9,3100.8,14.25100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912421827,0.84840384,3100.9,3100.8,18.25100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912422026,2.00479,3101.4,3100.8,18.25100252]
["bitfinex-derivatives","ETHF0:USTF0",1641912422227,2.00479,3101.4,3101.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912422431,2.00479,3101.4,3101.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912422827,2.00479,3101.4,3101.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912423028,2.00479,3101.4,3101.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912423228,2.00479,3101.7,3101.3,14.2349]
["bitfinex-derivatives","ETHF0:USTF0",1641912423427,1.0951,3103.0,3101.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912423627,1.0951,3103.0,3102.8,0.01609552]
["bitfinex-derivatives","ETHF0:USTF0",1641912423828,9.769837,3102.9,3101.7,10.21769991]
["bitfinex-derivatives","ETHF0:USTF0",1641912424031,9.769837,3102.9,3102.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912424431,11.755746,3102.9,3102.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912424829,9.276271,3102.9,3102.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912425828,10.79694931,3102.9,3102.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912426229,12.82062031,3102.9,3102.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912426829,12.82062031,3102.9,3101.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912427130,1.0951,3102.1,3101.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912427329,0.6902,3101.8,3101.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912427629,0.6902,3101.8,3101.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912427829,0.2853,3101.5,3101.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912428028,1.985909,3101.6,3101.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912428229,2.00479,3101.8,3101.5,0.0160999]
["bitfinex-derivatives","ETHF0:USTF0",1641912428529,2.00479,3101.8,3101.7,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912428831,2.29009,3101.8,3100.6,5.39327837]
["bitfinex-derivatives","ETHF0:USTF0",1641912429029,0.2853,3101.2,3100.6,5.39327837]
["bitfinex-derivatives","ETHF0:USTF0",1641912429230,1.985909,3101.2,3100.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912429429,1.922362,3101.1,3100.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912429830,1.922362,3101.1,3100.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912430231,3.927152,3101.1,3100.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912430431,3.927152,3101.1,3100.9,2.7805217]
["bitfinex-derivatives","ETHF0:USTF0",1641912431432,2.00479,3101.1,3101.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912431631,0.84409822,3101.1,3101.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912431833,0.84409822,3101.1,3100.9,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912432833,0.84409822,3101.1,3100.9,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912433234,0.84409822,3101.1,3100.9,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912434033,0.84409822,3101.1,3101.0,0.01610044]
["bitfinex-derivatives","ETHF0:USTF0",1641912434635,0.84409822,3101.1,3101.0,13.84610044]
["bitfinex-derivatives","ETHF0:USTF0",1641912434934,0.84409822,3101.1,3101.0,0.01610044]
["bitfinex-derivatives","ETHF0:USTF0",1641912435835,1.12939822,3101.1,3101.0,0.01610044]
["bitfinex-derivatives","ETHF0:USTF0",1641912436234,3.13418822,3101.1,3101.0,0.01610044]
["bitfinex-derivatives","ETHF0:USTF0",1641912437238,3.13418822,3101.1,3099.7,3.39843431]
["bitfinex-derivatives","ETHF0:USTF0",1641912437441,0.2853,3100.7,3099.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912437636,0.2853,3100.4,3099.7,1.39364431]
["bitfinex-derivatives","ETHF0:USTF0",1641912437843,0.2853,3100.0,3099.7,1.39364431]
["bitfinex-derivatives","ETHF0:USTF0",1641912438037,0.2853,3100.0,3099.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912438038,2.479475,3099.9,3099.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912438238,2.00479,3099.7,3099.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912438439,2.00479,3099.7,3099.6,19.4496]
["bitfinex-derivatives","ETHF0:USTF0",1641912438639,2.00479,3099.8,3099.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912438837,1.46738433,3099.7,3099.6,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912439239,1.46738433,3099.7,3099.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912439442,1.46738433,3099.7,3099.5,2.788602]
["bitfinex-derivatives","ETHF0:USTF0",1641912439641,1.46738433,3099.7,3099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912439840,1.46738433,3099.7,3099.5,7.193502]
["bitfinex-derivatives","ETHF0:USTF0",1641912440043,1.46738433,3099.7,3099.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912440441,1.46738433,3099.7,3099.5,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912440642,1.46738433,3099.7,3099.5,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641912440842,1.46738433,3099.7,3099.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912441245,1.46738433,3099.7,3099.3,1.39385444]
["bitfinex-derivatives","ETHF0:USTF0",1641912441645,0.2853,3099.5,3098.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912441844,1.46738433,3099.7,3098.9,2.37638425]
["bitfinex-derivatives","ETHF0:USTF0",1641912442044,1.922362,3099.5,3099.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912442443,1.46738433,3099.7,3099.4,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912442844,2.00479,3099.6,3099.4,1.1615111]
["bitfinex-derivatives","ETHF0:USTF0",1641912443044,2.00479,3099.6,3099.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641912443245,2.00479,3099.6,3099.4,1.5664111]
["bitfinex-derivatives","ETHF0:USTF0",1641912443447,2.00479,3099.6,3099.5,0.01610827]
["bitfinex-derivatives","ETHF0:USTF0",1641912443646,2.00479,3099.6,3099.4,1.5664111]
["bitfinex-derivatives","ETHF0:USTF0",1641912443847,2.00479,3099.6,3099.4,1.1615111]
["bitfinex-derivatives","ETHF0:USTF0",1641912444049,2.00479,3099.6,3099.5,0.01611045]
["bitfinex-derivatives","ETHF0:USTF0",1641912444250,2.00479,3099.6,3099.5,4.01611045]
["bitfinex-derivatives","ETHF0:USTF0",1641912444452,1.46738433,3099.7,3099.5,20.618602]
["bitfinex-derivatives","ETHF0:USTF0",1641912444651,1.46738433,3099.7,3099.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912445053,1.46738433,3099.7,3099.6,0.42100589]
["bitfinex-derivatives","ETHF0:USTF0",1641912445451,1.46738433,3099.7,3099.6,14.25100589]
["bitfinex-derivatives","ETHF0:USTF0",1641912445653,1.46738433,3099.7,3099.6,0.42100589]
["bitfinex-derivatives","ETHF0:USTF0",1641912445852,4.23215933,3099.7,3099.6,0.42100589]
["bitfinex-derivatives","ETHF0:USTF0",1641912446050,3.94685933,3099.7,3099.6,0.42100589]
["bitfinex-derivatives","ETHF0:USTF0",1641912447053,3.94685933,3099.7,3099.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912447356,1.46738433,3099.7,3099.6,0.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641912447953,3.38974633,3099.7,3099.6,0.01611009]
["bitfinex-derivatives","ETHF0:USTF0",1641912448956,4.465384,3099.6,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912449756,4.465384,3099.6,3098.9,1.57855846]
["bitfinex-derivatives","ETHF0:USTF0",1641912449958,4.465384,3099.6,3099.1,1.16161025]
["bitfinex-derivatives","ETHF0:USTF0",1641912450355,1.5,3099.4,3099.1,1.16161025]
["bitfinex-derivatives","ETHF0:USTF0",1641912450556,4.465384,3099.3,3099.1,1.16161025]
["bitfinex-derivatives","ETHF0:USTF0",1641912451055,4.465384,3099.3,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912451056,4.00958,3099.2,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912451256,3.485909,3099.1,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912451457,1.922362,3099.0,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912451859,1.5,3098.7,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912452357,3.06833492,3098.6,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912452957,3.08721592,3098.6,3098.5,1.16184213]
["bitfinex-derivatives","ETHF0:USTF0",1641912453157,1.08242592,3098.6,3098.5,16.50795248]
["bitfinex-derivatives","ETHF0:USTF0",1641912453360,1.03679,3099.2,3099.0,1.16162981]
["bitfinex-derivatives","ETHF0:USTF0",1641912453557,1.03679,3099.2,3099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912454257,1.03679,3099.2,3099.1,4.42100993]
["bitfinex-derivatives","ETHF0:USTF0",1641912454458,4.4313962,3100.3,3099.6,1.16141495]
["bitfinex-derivatives","ETHF0:USTF0",1641912454658,4.4313962,3100.3,3100.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912454858,2.00479,3100.1,3100.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912455059,2.00479,3100.1,3099.6,1.16141495]
["bitfinex-derivatives","ETHF0:USTF0",1641912455259,5.9183208,3100.0,3099.6,1.16141495]
["bitfinex-derivatives","ETHF0:USTF0",1641912455458,3.4388458,3100.0,3099.6,1.16141495]
["bitfinex-derivatives","ETHF0:USTF0",1641912455659,5.3612078,3100.0,3099.6,1.16141495]
["bitfinex-derivatives","ETHF0:USTF0",1641912456258,5.3612078,3100.0,3099.6,1.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912456259,1.5,3099.7,3099.6,1.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912456459,1.5,3099.7,3099.0,1.16162981]
["bitfinex-derivatives","ETHF0:USTF0",1641912456460,3.485909,3099.7,3098.2,2.36432387]
["bitfinex-derivatives","ETHF0:USTF0",1641912456659,1.5,3099.6,3098.2,2.36432387]
["bitfinex-derivatives","ETHF0:USTF0",1641912456859,0.8619,3099.6,3098.2,1.39432387]
["bitfinex-derivatives","ETHF0:USTF0",1641912457060,2.00479,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912457258,2.00479,3099.1,3098.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912457458,2.00479,3099.1,3099.0,0.01611261]
["bitfinex-derivatives","ETHF0:USTF0",1641912458259,2.00479,3099.1,3098.7,0.01611261]
["bitfinex-derivatives","ETHF0:USTF0",1641912458458,2.00479,3099.1,3098.2,1.39432387]
["bitfinex-derivatives","ETHF0:USTF0",1641912458959,2.00479,3098.5,3098.2,1.39432387]
["bitfinex-derivatives","ETHF0:USTF0",1641912459159,2.00479,3098.5,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912459760,2.00479,3099.1,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912460060,1.922362,3099.0,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912460561,1.985909,3098.9,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912460961,2.00479,3098.5,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912461162,2.00479,3098.5,3098.4,0.01611536]
["bitfinex-derivatives","ETHF0:USTF0",1641912461363,2.00479,3098.5,3098.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912462165,2.00479,3098.5,3098.4,0.01611375]
["bitfinex-derivatives","ETHF0:USTF0",1641912462365,3.44204638,3098.5,3098.4,0.01611375]
["bitfinex-derivatives","ETHF0:USTF0",1641912463564,5.42795538,3098.5,3098.4,0.01611375]
["bitfinex-derivatives","ETHF0:USTF0",1641912466367,5.42795538,3098.5,3097.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912466566,5.42795538,3098.5,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912467068,2.00479,3097.8,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912467269,3.11175005,3097.8,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912467668,7.98032505,3097.8,3097.2,1.39479215]
["bitfinex-derivatives","ETHF0:USTF0",1641912467869,7.98032505,3097.8,3096.4,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641912468070,6.48032505,3097.8,3096.4,5.87553729]
["bitfinex-derivatives","ETHF0:USTF0",1641912468469,5.4380266,3097.2,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912468670,5.4380266,3097.2,3096.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912468869,1.985909,3097.1,3096.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912469169,2.00479,3097.0,3096.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912470372,2.00479,3097.0,3096.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912470574,2.00479,3097.8,3096.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912470773,2.00479,3097.8,3097.7,0.01611817]
["bitfinex-derivatives","ETHF0:USTF0",1641912470974,2.00479,3097.8,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912471172,2.83087625,3097.8,3097.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912471372,2.83087625,3097.8,3097.7,0.4210172]
["bitfinex-derivatives","ETHF0:USTF0",1641912472371,2.00479,3098.4,3097.7,15.7510172]
["bitfinex-derivatives","ETHF0:USTF0",1641912472572,2.00479,3098.4,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912472872,10.7111622,3098.6,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912473072,10.7111622,3098.6,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912473275,1.27268245,3098.8,3098.5,0.42101139]
["bitfinex-derivatives","ETHF0:USTF0",1641912473772,1.27268245,3098.8,3098.5,14.25101139]
["bitfinex-derivatives","ETHF0:USTF0",1641912474173,1.27268245,3098.8,3098.5,14.892]
["bitfinex-derivatives","ETHF0:USTF0",1641912474373,1.27268245,3098.8,3098.7,0.01611087]
["bitfinex-derivatives","ETHF0:USTF0",1641912474573,1.27268245,3098.8,3098.7,0.42101087]
["bitfinex-derivatives","ETHF0:USTF0",1641912475979,1.27268245,3098.8,3098.7,14.25101087]
["bitfinex-derivatives","ETHF0:USTF0",1641912476174,3.48363172,3100.7,3098.7,14.25101087]
["bitfinex-derivatives","ETHF0:USTF0",1641912476374,3.48363172,3100.7,3099.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912476575,1.922362,3099.7,3099.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912476774,1.922362,3099.7,3099.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912477075,1.922362,3099.7,3099.5,0.0161077]
["bitfinex-derivatives","ETHF0:USTF0",1641912477274,6.08806813,3099.6,3099.5,0.0161077]
["bitfinex-derivatives","ETHF0:USTF0",1641912477774,8.07397713,3099.6,3099.5,0.0161077]
["bitfinex-derivatives","ETHF0:USTF0",1641912478575,8.07397713,3099.6,3098.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641912478973,2.00479,3098.9,3098.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641912479174,2.00479,3098.9,3098.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912479574,2.00479,3098.9,3098.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641912480175,1.47429623,3098.8,3098.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641912480577,5.93968023,3098.8,3098.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641912481378,7.43968023,3098.8,3097.2,1.47712752]
["bitfinex-derivatives","ETHF0:USTF0",1641912481577,1.5,3098.2,3097.2,1.47712752]
["bitfinex-derivatives","ETHF0:USTF0",1641912481777,1.5,3098.6,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912482076,1.5,3098.6,3097.2,1.16233534]
["bitfinex-derivatives","ETHF0:USTF0",1641912482277,1.5,3098.6,3097.9,0.01612074]
["bitfinex-derivatives","ETHF0:USTF0",1641912482477,3.908271,3098.5,3097.9,0.01612074]
["bitfinex-derivatives","ETHF0:USTF0",1641912482676,4.556871,3098.5,3097.9,0.01612074]
["bitfinex-derivatives","ETHF0:USTF0",1641912482878,4.556871,3098.5,3096.7,10.46514803]
["bitfinex-derivatives","ETHF0:USTF0",1641912483079,2.00479,3097.6,3097.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912483379,2.00479,3097.6,3097.2,1.978802]
["bitfinex-derivatives","ETHF0:USTF0",1641912483578,2.00479,3097.6,3097.2,5.978802]
["bitfinex-derivatives","ETHF0:USTF0",1641912483778,2.00479,3097.6,3097.5,0.01611902]
["bitfinex-derivatives","ETHF0:USTF0",1641912483979,2.00479,3097.6,3097.2,5.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912484179,2.00479,3097.6,3097.2,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912484382,1.922362,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912484781,1.985909,3097.4,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912484981,1.985909,3097.4,3095.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912484982,2.479475,3097.3,3095.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912485182,2.00479,3097.0,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912485380,3.990699,3097.0,3096.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912485781,3.990699,3097.0,3096.4,1.978802]
["bitfinex-derivatives","ETHF0:USTF0",1641912485983,3.990699,3097.0,3096.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1641912486184,3.990699,3097.0,3096.9,0.01612365]
["bitfinex-derivatives","ETHF0:USTF0",1641912486381,3.990699,3097.0,3095.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912486382,7.970174,3097.0,3095.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912486582,1.5,3096.8,3094.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912486782,3.16146544,3095.2,3095.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912486983,3.16146544,3095.2,3095.1,4.01612698]
["bitfinex-derivatives","ETHF0:USTF0",1641912487182,5.913061,3095.4,3095.1,4.01612698]
["bitfinex-derivatives","ETHF0:USTF0",1641912487383,3.927152,3095.4,3095.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912487581,3.927152,3095.4,3094.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641912487582,2.479475,3095.3,3094.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641912487783,2.479475,3095.3,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912488184,1.985909,3095.2,3094.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912488584,1.24803468,3095.3,3095.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912488985,2.00479,3095.4,3095.2,15.33]
["bitfinex-derivatives","ETHF0:USTF0",1641912489185,2.00479,3095.4,3095.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912489385,2.00479,3095.4,3095.1,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1641912489584,2.00479,3095.4,3095.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912489787,2.00479,3095.8,3095.3,0.01612578]
["bitfinex-derivatives","ETHF0:USTF0",1641912489986,2.00479,3095.8,3095.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912490187,1.5,3097.7,3095.7,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1641912490388,1.5,3097.7,3096.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912491087,2.00479,3096.5,3096.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912491290,2.00479,3096.5,3096.3,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912491488,2.00479,3096.5,3096.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912491687,2.00479,3096.5,3095.9,1.16281762]
["bitfinex-derivatives","ETHF0:USTF0",1641912492288,2.00479,3096.5,3096.4,0.01612672]
["bitfinex-derivatives","ETHF0:USTF0",1641912492688,2.00479,3096.5,3096.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912492889,2.00479,3096.5,3096.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912493090,2.00479,3097.4,3096.5,1.16259043]
["bitfinex-derivatives","ETHF0:USTF0",1641912493289,1.2907028,3097.4,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912493491,2.00479,3097.7,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912493693,2.00479,3097.7,3097.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912493893,2.00479,3097.7,3097.6,0.01611907]
["bitfinex-derivatives","ETHF0:USTF0",1641912494097,113.4826,3099.5,3097.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912494292,113.4826,3099.5,3097.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912494693,113.4826,3099.5,3098.9,0.01611554]
["bitfinex-derivatives","ETHF0:USTF0",1641912494892,3.908271,3099.4,3098.9,0.01611554]
["bitfinex-derivatives","ETHF0:USTF0",1641912495092,4.00958,3099.0,3097.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912495291,4.00958,3099.0,3098.9,0.01611554]
["bitfinex-derivatives","ETHF0:USTF0",1641912495493,21.325489,3099.0,3097.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912495694,19.825489,3099.0,3097.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912495894,19.825489,3099.0,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912495895,1.5,3098.2,3097.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912496096,1.5,3097.9,3096.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912496296,1.985909,3097.8,3096.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912496497,1.985909,3097.8,3096.1,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912496697,1.5,3097.3,3096.1,1.16272167]
["bitfinex-derivatives","ETHF0:USTF0",1641912496897,1.5,3097.2,3096.8,0.01612635]
["bitfinex-derivatives","ETHF0:USTF0",1641912497098,4.00958,3096.9,3096.1,1.16272167]
["bitfinex-derivatives","ETHF0:USTF0",1641912497296,4.00958,3096.9,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912497297,5.50958,3096.9,3095.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912497496,5.50958,3096.9,3096.8,0.01612672]
["bitfinex-derivatives","ETHF0:USTF0",1641912497497,6.51238,3096.9,3096.8,0.01612672]
["bitfinex-derivatives","ETHF0:USTF0",1641912497697,8.498289,3096.9,3095.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912498100,1.5,3096.6,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912498297,1.5,3096.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912498499,1.5,3096.1,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912498699,1.5,3096.1,3095.9,0.01613109]
["bitfinex-derivatives","ETHF0:USTF0",1641912498899,4.465384,3096.0,3095.9,0.01613109]
["bitfinex-derivatives","ETHF0:USTF0",1641912499101,11.32714053,3096.0,3095.9,0.01613109]
["bitfinex-derivatives","ETHF0:USTF0",1641912499298,11.32714053,3096.0,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912500100,11.32714053,3096.0,3095.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912500300,8.84766553,3096.0,3095.4,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912500500,4.93939453,3096.0,3095.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912500902,4.93939453,3096.0,3095.4,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912501300,4.93939453,3096.0,3095.4,15.403902]
["bitfinex-derivatives","ETHF0:USTF0",1641912501502,4.93939453,3096.0,3095.4,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912501905,4.93939453,3096.0,3095.9,0.01612864]
["bitfinex-derivatives","ETHF0:USTF0",1641912502705,4.93939453,3096.0,3095.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912503304,4.93939453,3096.0,3095.4,15.403902]
["bitfinex-derivatives","ETHF0:USTF0",1641912503505,2.93460453,3096.0,3095.4,15.403902]
["bitfinex-derivatives","ETHF0:USTF0",1641912503805,0.92981453,3096.0,3095.4,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912504307,0.92981453,3096.0,3095.9,0.01612711]
["bitfinex-derivatives","ETHF0:USTF0",1641912504706,0.92981453,3096.0,3095.4,15.403902]
["bitfinex-derivatives","ETHF0:USTF0",1641912504905,0.92981453,3096.0,3095.9,0.01612578]
["bitfinex-derivatives","ETHF0:USTF0",1641912505305,0.92981453,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912505507,2.479475,3095.9,3095.3,1.18607973]
["bitfinex-derivatives","ETHF0:USTF0",1641912505705,2.479475,3095.9,3095.8,0.01612997]
["bitfinex-derivatives","ETHF0:USTF0",1641912505905,2.479475,3095.9,3095.3,1.18607973]
["bitfinex-derivatives","ETHF0:USTF0",1641912506106,1.985909,3095.8,3095.3,1.18607973]
["bitfinex-derivatives","ETHF0:USTF0",1641912506304,1.985909,3095.8,3095.7,0.01613041]
["bitfinex-derivatives","ETHF0:USTF0",1641912507105,2.00479,3095.8,3095.7,0.01613041]
["bitfinex-derivatives","ETHF0:USTF0",1641912508405,2.00479,3095.8,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912508606,1.985909,3095.7,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912509206,1.985909,3095.7,3095.2,1.16306038]
["bitfinex-derivatives","ETHF0:USTF0",1641912509608,2.479475,3095.6,3095.2,1.16306038]
["bitfinex-derivatives","ETHF0:USTF0",1641912509807,5.20664515,3095.5,3095.2,1.16306038]
["bitfinex-derivatives","ETHF0:USTF0",1641912510808,5.20664515,3095.5,3095.2,1.17919324]
["bitfinex-derivatives","ETHF0:USTF0",1641912511209,4.00958,3095.3,3095.2,1.17919324]
["bitfinex-derivatives","ETHF0:USTF0",1641912511410,4.00958,3095.3,3095.2,1.16306038]
["bitfinex-derivatives","ETHF0:USTF0",1641912512212,0.15637702,3095.3,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912512411,1.29837415,3095.5,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912512911,1.5,3097.2,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912513111,3.60859313,3099.6,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912513311,2.00479,3097.6,3097.5,1.62744306]
["bitfinex-derivatives","ETHF0:USTF0",1641912513511,1.922362,3097.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912513711,3.908271,3097.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912514113,1.5,3097.1,3095.6,6.3646592]
["bitfinex-derivatives","ETHF0:USTF0",1641912514312,1.5,3097.3,3095.6,2.3646592]
["bitfinex-derivatives","ETHF0:USTF0",1641912514514,1.5,3097.5,3095.6,2.3646592]
["bitfinex-derivatives","ETHF0:USTF0",1641912514713,15.33,3097.5,3096.6,0.01612739]
["bitfinex-derivatives","ETHF0:USTF0",1641912515112,15.33,3097.5,3095.6,2.3646592]
["bitfinex-derivatives","ETHF0:USTF0",1641912515314,2.00479,3096.7,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912516816,15.33,3096.6,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912517119,1.38447583,3096.5,3096.2,0.01612963]
["bitfinex-derivatives","ETHF0:USTF0",1641912517318,2.00479,3096.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912517517,2.00479,3096.3,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912517916,2.00479,3096.3,3095.3,1.94200549]
["bitfinex-derivatives","ETHF0:USTF0",1641912518316,2.00479,3096.3,3096.0,0.01613049]
["bitfinex-derivatives","ETHF0:USTF0",1641912518517,4.465384,3096.2,3095.3,1.94200549]
["bitfinex-derivatives","ETHF0:USTF0",1641912519118,1.985909,3096.2,3095.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912519319,2.00479,3095.6,3095.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912519520,1.20905467,3095.5,3095.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912520723,2.00479,3096.3,3095.4,19.34613046]
["bitfinex-derivatives","ETHF0:USTF0",1641912520919,2.00479,3096.3,3095.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912521320,4.00958,3096.3,3096.2,0.01612791]
["bitfinex-derivatives","ETHF0:USTF0",1641912522823,5.61255309,3096.3,3096.2,0.01612791]
["bitfinex-derivatives","ETHF0:USTF0",1641912524523,7.59846209,3096.3,3096.2,0.01612791]
["bitfinex-derivatives","ETHF0:USTF0",1641912525123,7.59846209,3096.3,3095.3,3.94679549]
["bitfinex-derivatives","ETHF0:USTF0",1641912526326,5.61255309,3096.3,3096.2,0.01612864]
["bitfinex-derivatives","ETHF0:USTF0",1641912527528,1.985909,3096.2,3094.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912527727,1.5,3095.5,3094.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912528127,3.908271,3095.4,3094.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912528528,3.908271,3095.4,3094.2,5.39615885]
["bitfinex-derivatives","ETHF0:USTF0",1641912528728,1.5,3095.2,3094.2,1.39615885]
["bitfinex-derivatives","ETHF0:USTF0",1641912529327,2.00479,3094.9,3094.2,3.40094885]
["bitfinex-derivatives","ETHF0:USTF0",1641912529528,1.985909,3094.8,3094.2,1.39615885]
["bitfinex-derivatives","ETHF0:USTF0",1641912529827,1.985909,3094.8,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912530628,1.985909,3094.8,3094.5,0.01613635]
["bitfinex-derivatives","ETHF0:USTF0",1641912530829,4.401837,3094.7,3094.5,0.01613635]
["bitfinex-derivatives","ETHF0:USTF0",1641912531231,3.990699,3094.6,3094.5,0.01613635]
["bitfinex-derivatives","ETHF0:USTF0",1641912531830,3.990699,3094.6,3093.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912532431,2.00479,3094.6,3094.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912532633,2.00479,3094.6,3094.2,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912532931,2.00479,3094.6,3094.5,0.01613853]
["bitfinex-derivatives","ETHF0:USTF0",1641912534332,3.990699,3094.6,3094.5,0.01613853]
["bitfinex-derivatives","ETHF0:USTF0",1641912534933,6.470174,3094.6,3094.5,0.01613853]
["bitfinex-derivatives","ETHF0:USTF0",1641912535135,3.990699,3094.6,3094.5,0.01613853]
["bitfinex-derivatives","ETHF0:USTF0",1641912535333,3.990699,3094.6,3094.5,0.00225018]
["bitfinex-derivatives","ETHF0:USTF0",1641912535534,3.990699,3094.6,3093.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912536336,3.990699,3094.6,3094.5,0.01613822]
["bitfinex-derivatives","ETHF0:USTF0",1641912536939,2.00479,3094.6,3094.5,0.01613822]
["bitfinex-derivatives","ETHF0:USTF0",1641912537540,3.990699,3094.6,3094.5,0.01613822]
["bitfinex-derivatives","ETHF0:USTF0",1641912537939,3.990699,3094.6,3094.1,1.30927991]
["bitfinex-derivatives","ETHF0:USTF0",1641912538540,3.990699,3094.6,3094.1,2.88318191]
["bitfinex-derivatives","ETHF0:USTF0",1641912539139,3.990699,3094.6,3094.1,1.30927991]
["bitfinex-derivatives","ETHF0:USTF0",1641912539340,2.479475,3094.5,3094.3,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1641912539540,1.985909,3094.4,3094.3,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1641912541341,3.990699,3094.4,3094.3,0.01613942]
["bitfinex-derivatives","ETHF0:USTF0",1641912541543,3.990699,3094.4,3094.1,0.17089584]
["bitfinex-derivatives","ETHF0:USTF0",1641912541743,3.990699,3094.4,3093.7,5.4109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912541943,3.990699,3094.4,3093.8,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912542442,3.990699,3094.4,3093.7,5.4109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912542643,3.990699,3094.4,3094.3,0.0161389]
["bitfinex-derivatives","ETHF0:USTF0",1641912543543,3.990699,3094.4,3093.7,5.4109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912543744,3.990699,3094.4,3094.1,0.0161403]
["bitfinex-derivatives","ETHF0:USTF0",1641912544142,3.990699,3094.4,3093.7,5.4109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912544343,3.990699,3094.4,3094.0,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912544344,2.00479,3094.4,3094.0,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912544544,3.990699,3094.4,3093.7,5.4109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912544944,3.990699,3094.4,3094.3,0.01613734]
["bitfinex-derivatives","ETHF0:USTF0",1641912546347,2.00479,3094.4,3094.3,0.01613734]
["bitfinex-derivatives","ETHF0:USTF0",1641912547045,2.00479,3094.4,3094.0,0.01613734]
["bitfinex-derivatives","ETHF0:USTF0",1641912547046,0.1653759,3094.0,3093.7,6.9109106]
["bitfinex-derivatives","ETHF0:USTF0",1641912547247,0.1653759,3094.0,3093.9,4.90104542]
["bitfinex-derivatives","ETHF0:USTF0",1641912547446,1.43825139,3094.8,3093.9,18.73104542]
["bitfinex-derivatives","ETHF0:USTF0",1641912547647,1.43825139,3094.8,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912548047,5.139e-05,3094.8,3094.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912548247,0.08078,3097.3,3094.9,1.39580103]
["bitfinex-derivatives","ETHF0:USTF0",1641912548448,32.5904,3097.6,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912548648,84.5665,3097.6,3095.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912549047,13.83,3097.5,3095.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912549448,2.00479,3096.2,3095.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912550049,1.922362,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912550247,1.922362,3096.1,3094.9,1.39580103]
["bitfinex-derivatives","ETHF0:USTF0",1641912550649,1.922362,3096.1,3096.0,0.01612994]
["bitfinex-derivatives","ETHF0:USTF0",1641912550848,6.387746,3096.1,3096.0,0.01612994]
["bitfinex-derivatives","ETHF0:USTF0",1641912551049,7.58816011,3096.1,3094.9,1.39580103]
["bitfinex-derivatives","ETHF0:USTF0",1641912551452,2.00479,3095.3,3094.9,1.39580103]
["bitfinex-derivatives","ETHF0:USTF0",1641912551651,2.00479,3095.3,3095.0,1.573902]
["bitfinex-derivatives","ETHF0:USTF0",1641912552856,2.00479,3096.2,3095.1,0.20895791]
["bitfinex-derivatives","ETHF0:USTF0",1641912553057,0.81164598,3095.9,3095.1,0.20895791]
["bitfinex-derivatives","ETHF0:USTF0",1641912553355,2.00479,3096.6,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912553555,2.00479,3096.6,3096.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912553755,1.29104209,3098.2,3096.5,4.20895791]
["bitfinex-derivatives","ETHF0:USTF0",1641912553955,1.20211141,3098.1,3097.1,0.20895791]
["bitfinex-derivatives","ETHF0:USTF0",1641912554155,1.20211141,3098.1,3098.0,0.01611554]
["bitfinex-derivatives","ETHF0:USTF0",1641912554356,1.20211141,3098.1,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912554555,2.4931535,3098.1,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912554855,2.4931535,3098.1,3096.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912555056,1.20211141,3098.1,3096.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912555254,1.29104209,3097.1,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912555456,1.29104209,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912555658,4.465384,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912555857,0.9212,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912557058,2.04622708,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912557458,2.04622708,3097.0,3096.9,2.02091193]
["bitfinex-derivatives","ETHF0:USTF0",1641912557859,1.12502708,3097.0,3096.9,2.02091193]
["bitfinex-derivatives","ETHF0:USTF0",1641912558860,1.12502708,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912559060,3.60450208,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912559462,20.71145317,3097.0,3096.6,0.0161249]
["bitfinex-derivatives","ETHF0:USTF0",1641912559662,2.79104209,3096.7,3094.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912559865,1.5,3096.7,3094.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912560062,1.29104209,3095.3,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912560263,14.95502708,3097.0,3095.2,3.24875268]
["bitfinex-derivatives","ETHF0:USTF0",1641912560464,1.29104209,3096.2,3095.2,3.24875268]
["bitfinex-derivatives","ETHF0:USTF0",1641912561064,13.83,3097.0,3095.2,3.24875268]
["bitfinex-derivatives","ETHF0:USTF0",1641912561264,1.29104209,3096.0,3095.2,3.24875268]
["bitfinex-derivatives","ETHF0:USTF0",1641912561464,1.29104209,3095.5,3095.2,5.25354268]
["bitfinex-derivatives","ETHF0:USTF0",1641912562267,3.21340409,3095.9,3095.2,5.25354268]
["bitfinex-derivatives","ETHF0:USTF0",1641912562467,1.53782444,3095.8,3095.4,0.01612989]
["bitfinex-derivatives","ETHF0:USTF0",1641912563269,1.53782444,3095.8,3095.2,5.25354268]
["bitfinex-derivatives","ETHF0:USTF0",1641912563270,1.53782444,3095.8,3095.2,1.87081638]
["bitfinex-derivatives","ETHF0:USTF0",1641912563969,3.52373344,3095.8,3095.2,1.87081638]
["bitfinex-derivatives","ETHF0:USTF0",1641912564371,3.52373344,3095.8,3095.7,0.01612833]
["bitfinex-derivatives","ETHF0:USTF0",1641912565371,6.00320844,3095.8,3095.7,0.01612833]
["bitfinex-derivatives","ETHF0:USTF0",1641912565572,3.52373344,3095.8,3095.2,1.87081638]
["bitfinex-derivatives","ETHF0:USTF0",1641912566674,1.53782444,3095.8,3095.7,0.01612833]
["bitfinex-derivatives","ETHF0:USTF0",1641912567073,1.53782444,3095.8,3095.2,5.87081638]
["bitfinex-derivatives","ETHF0:USTF0",1641912567276,1.53782444,3095.8,3095.7,0.01612672]
["bitfinex-derivatives","ETHF0:USTF0",1641912567476,1.53782444,3095.8,3095.7,2.02091672]
["bitfinex-derivatives","ETHF0:USTF0",1641912568174,1.53782444,3095.8,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912569776,1.53782444,3095.8,3095.7,6.22987452]
["bitfinex-derivatives","ETHF0:USTF0",1641912569976,2.00479,3097.0,3095.7,6.22987452]
["bitfinex-derivatives","ETHF0:USTF0",1641912570177,2.00479,3097.0,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912570877,3.48420624,3096.9,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912571279,3.48420624,3096.9,3095.7,6.02091661]
["bitfinex-derivatives","ETHF0:USTF0",1641912571477,3.48420624,3096.9,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912571679,1.29104209,3096.5,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912571879,1.29104209,3095.8,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912572079,1.29104209,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912572278,1.29104209,3096.2,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912572480,1.29104209,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912572681,3.27695109,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912572879,1.922362,3096.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912573080,1.922362,3096.3,3096.2,0.01612739]
["bitfinex-derivatives","ETHF0:USTF0",1641912573583,3.29583209,3096.4,3096.2,0.01612739]
["bitfinex-derivatives","ETHF0:USTF0",1641912573980,3.29583209,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912574182,5.28174109,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912574381,1.29104209,3095.8,3095.6,1.39551201]
["bitfinex-derivatives","ETHF0:USTF0",1641912574582,2.479475,3095.7,3095.6,1.39551201]
["bitfinex-derivatives","ETHF0:USTF0",1641912574982,5.69287909,3095.7,3095.6,1.39551201]
["bitfinex-derivatives","ETHF0:USTF0",1641912575382,5.69287909,3095.7,3095.6,1.4116419]
["bitfinex-derivatives","ETHF0:USTF0",1641912575583,2.00479,3095.9,3095.6,1.4116419]
["bitfinex-derivatives","ETHF0:USTF0",1641912576983,1.28977703,3095.8,3095.6,1.4116419]
["bitfinex-derivatives","ETHF0:USTF0",1641912577384,1.28977703,3095.8,3095.7,0.01612849]
["bitfinex-derivatives","ETHF0:USTF0",1641912578989,4.97446601,3096.6,3095.7,0.01612849]
["bitfinex-derivatives","ETHF0:USTF0",1641912579188,1.29104209,3096.5,3095.7,0.77202849]
["bitfinex-derivatives","ETHF0:USTF0",1641912579386,5.89957154,3096.4,3095.7,0.77202849]
["bitfinex-derivatives","ETHF0:USTF0",1641912579587,1.922362,3096.4,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912579787,4.97446601,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912580889,3.83559335,3096.5,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912581388,1.922362,3096.4,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912581590,1.35611835,3096.5,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912581789,1.35611835,3096.5,3095.7,0.96485791]
["bitfinex-derivatives","ETHF0:USTF0",1641912581990,1.35611835,3096.5,3096.4,0.01612318]
["bitfinex-derivatives","ETHF0:USTF0",1641912582491,1.35611835,3096.5,3096.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1641912583289,4.97446601,3096.6,3096.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1641912583490,4.97446601,3096.6,3096.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912584193,4.97446601,3096.6,3096.5,4.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641912584390,2.00479,3097.0,3096.5,4.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641912584592,0.92702282,3097.1,3096.7,0.20895791]
["bitfinex-derivatives","ETHF0:USTF0",1641912584991,0.34802282,3097.1,3097.0,0.01611959]
["bitfinex-derivatives","ETHF0:USTF0",1641912585392,0.34802282,3097.1,3097.0,4.2250775]
["bitfinex-derivatives","ETHF0:USTF0",1641912585591,0.08071,3099.1,3097.0,6.2298675]
["bitfinex-derivatives","ETHF0:USTF0",1641912585592,1.29104209,3098.8,3097.0,6.2298675]
["bitfinex-derivatives","ETHF0:USTF0",1641912585795,13.83,3099.5,3097.4,0.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912585992,1.31271617,3098.8,3097.4,0.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912586192,1.31271617,3098.5,3097.4,0.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912586593,5.77520467,3097.5,3097.4,0.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912586795,4.61420467,3097.5,3097.4,14.01728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912586993,4.61420467,3097.5,3097.4,14.03339639]
["bitfinex-derivatives","ETHF0:USTF0",1641912587394,4.61420467,3097.5,3097.4,0.20339639]
["bitfinex-derivatives","ETHF0:USTF0",1641912587595,4.56494467,3097.5,3097.4,2.20818639]
["bitfinex-derivatives","ETHF0:USTF0",1641912588094,7.04441967,3097.5,3097.4,2.68490256]
["bitfinex-derivatives","ETHF0:USTF0",1641912588296,4.56494467,3097.5,3097.4,2.68490256]
["bitfinex-derivatives","ETHF0:USTF0",1641912588895,4.56494467,3097.5,3097.4,2.66879]
["bitfinex-derivatives","ETHF0:USTF0",1641912589096,4.56494467,3097.5,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912589497,4.56494467,3097.5,3097.4,2.0209044]
["bitfinex-derivatives","ETHF0:USTF0",1641912589897,4.56494467,3097.5,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912591297,4.56494467,3097.5,3097.4,4.32330986]
["bitfinex-derivatives","ETHF0:USTF0",1641912591499,4.56494467,3097.5,3097.4,4.33942493]
["bitfinex-derivatives","ETHF0:USTF0",1641912591700,4.54507467,3097.5,3097.4,4.33942493]
["bitfinex-derivatives","ETHF0:USTF0",1641912591902,4.54507467,3097.5,3097.4,4.32330986]
["bitfinex-derivatives","ETHF0:USTF0",1641912592301,4.54507467,3097.5,3097.4,4.51059369]
["bitfinex-derivatives","ETHF0:USTF0",1641912592700,4.54507467,3097.5,3097.4,4.33942325]
["bitfinex-derivatives","ETHF0:USTF0",1641912594202,4.36907467,3097.5,3097.4,4.33942325]
["bitfinex-derivatives","ETHF0:USTF0",1641912594603,1.8204943,3098.1,3097.4,4.33942325]
["bitfinex-derivatives","ETHF0:USTF0",1641912594804,1.8204943,3098.1,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912595006,3.7428563,3098.1,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912595206,2.9018563,3098.1,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912595407,0.9794943,3098.1,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912595607,3.4589693,3098.1,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912596107,1.31271617,3098.0,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912596308,3.4589693,3098.1,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912596708,1.31271617,3098.0,3097.9,2.10978613]
["bitfinex-derivatives","ETHF0:USTF0",1641912597209,1.31271617,3098.0,3097.9,0.70510664]
["bitfinex-derivatives","ETHF0:USTF0",1641912597410,1.31271617,3098.0,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912598511,1.31271617,3098.0,3097.6,4.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912598711,1.31271617,3098.0,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912599915,1.31271617,3098.0,3097.6,4.18728383]
["bitfinex-derivatives","ETHF0:USTF0",1641912600318,4.465384,3097.9,3097.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912600521,1.31271617,3097.7,3097.4,2.33463325]
["bitfinex-derivatives","ETHF0:USTF0",1641912600718,1.31271617,3097.5,3097.4,0.01611339]
["bitfinex-derivatives","ETHF0:USTF0",1641912600917,3.29862517,3097.5,3097.4,0.01611339]
["bitfinex-derivatives","ETHF0:USTF0",1641912601216,3.29862517,3097.5,3097.1,0.01611339]
["bitfinex-derivatives","ETHF0:USTF0",1641912601217,1.922362,3097.4,3096.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912601417,1.31271617,3096.8,3096.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912601617,1.31271617,3096.8,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912602018,1.31271617,3096.8,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912602217,1.31271617,3097.2,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912602417,1.47034531,3097.1,3096.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912602817,1.47034531,3097.1,3096.6,5.74291724]
["bitfinex-derivatives","ETHF0:USTF0",1641912603020,2.479475,3097.0,3096.6,5.74291724]
["bitfinex-derivatives","ETHF0:USTF0",1641912603217,2.479475,3097.0,3096.7,0.01611965]
["bitfinex-derivatives","ETHF0:USTF0",1641912603418,1.47034531,3097.1,3096.7,0.01611965]
["bitfinex-derivatives","ETHF0:USTF0",1641912604320,1.31271617,3096.8,3096.7,0.01611965]
["bitfinex-derivatives","ETHF0:USTF0",1641912604523,1.922362,3096.7,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912604722,1.31271617,3096.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912604920,1.985909,3096.0,3095.9,2.02091706]
["bitfinex-derivatives","ETHF0:USTF0",1641912605321,3.31393785,3096.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912605724,7.10612902,3096.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912605924,7.10612902,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912606125,4.62665402,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912606326,1.32802885,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912606726,3.25039085,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912606927,5.72986585,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912607127,7.71577485,3096.0,3095.9,2.02091765]
["bitfinex-derivatives","ETHF0:USTF0",1641912607327,7.71577485,3096.0,3095.2,3.04070421]
["bitfinex-derivatives","ETHF0:USTF0",1641912607528,1.31271617,3095.3,3095.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912607728,3.29862517,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912607929,1.985909,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912608128,2.00479,3095.6,3095.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912608328,1.00945719,3095.4,3095.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912608730,1.31271617,3096.8,3095.3,14.03340925]
["bitfinex-derivatives","ETHF0:USTF0",1641912608930,2.4794943,3098.1,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912609131,0.98171617,3097.2,3096.5,1.16256643]
["bitfinex-derivatives","ETHF0:USTF0",1641912609330,4.88998717,3097.1,3096.5,1.16256643]
["bitfinex-derivatives","ETHF0:USTF0",1641912609532,0.98171617,3097.1,3096.5,5.16256643]
["bitfinex-derivatives","ETHF0:USTF0",1641912609733,2.00479,3097.1,3096.5,5.16256643]
["bitfinex-derivatives","ETHF0:USTF0",1641912610331,0.84253031,3097.1,3096.5,5.39512332]
["bitfinex-derivatives","ETHF0:USTF0",1641912610531,1.00208892,3097.2,3096.5,5.39512332]
["bitfinex-derivatives","ETHF0:USTF0",1641912610732,1.00208892,3097.2,3097.1,0.01611837]
["bitfinex-derivatives","ETHF0:USTF0",1641912610932,1.00208892,3097.2,3096.5,5.39512332]
["bitfinex-derivatives","ETHF0:USTF0",1641912611131,1.00208892,3097.2,3096.5,1.39512332]
["bitfinex-derivatives","ETHF0:USTF0",1641912611331,0.98171617,3096.6,3096.5,1.39512332]
["bitfinex-derivatives","ETHF0:USTF0",1641912611533,3.46119117,3096.6,3096.5,1.41124395]
["bitfinex-derivatives","ETHF0:USTF0",1641912612431,4.46677356,3096.6,3096.5,1.41124395]
["bitfinex-derivatives","ETHF0:USTF0",1641912613032,4.46677356,3096.6,3096.5,0.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641912613633,6.47156356,3096.6,3096.5,0.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641912614036,1.98729856,3096.6,3096.5,0.01612063]
["bitfinex-derivatives","ETHF0:USTF0",1641912614433,1.98729856,3096.6,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912615234,1.98729856,3096.6,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912615435,0.98171617,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912615636,2.90407817,3096.3,3096.2,0.01612391]
["bitfinex-derivatives","ETHF0:USTF0",1641912615836,0.98171617,3096.3,3096.2,0.01612391]
["bitfinex-derivatives","ETHF0:USTF0",1641912616134,0.98171617,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912617136,0.98171617,3096.3,3096.2,0.01612391]
["bitfinex-derivatives","ETHF0:USTF0",1641912617337,3.46119117,3096.3,3096.2,0.01612391]
["bitfinex-derivatives","ETHF0:USTF0",1641912617535,3.46119117,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912617737,5.38355317,3096.3,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912617936,3.485909,3096.2,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912618136,0.98171617,3095.5,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912618336,0.98171617,3095.7,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912618736,2.00479,3096.6,3095.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912618936,2.00479,3096.6,3095.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912619137,0.98171617,3096.1,3095.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912619537,0.98171617,3096.1,3096.0,0.01612485]
["bitfinex-derivatives","ETHF0:USTF0",1641912619736,2.00479,3096.1,3095.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912620138,2.98650617,3096.1,3095.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912620637,1.43602679,3096.0,3095.3,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912621037,1.43602679,3096.0,3095.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912621739,1.43602679,3096.0,3095.9,0.01612651]
["bitfinex-derivatives","ETHF0:USTF0",1641912622137,0.98171617,3096.8,3095.9,0.01612651]
["bitfinex-derivatives","ETHF0:USTF0",1641912622338,0.98171617,3096.8,3096.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912622538,0.98171617,3096.8,3096.3,5.39517111]
["bitfinex-derivatives","ETHF0:USTF0",1641912622738,0.98171617,3096.8,3096.7,0.01612126]
["bitfinex-derivatives","ETHF0:USTF0",1641912623937,1.922362,3096.8,3096.7,0.01612126]
["bitfinex-derivatives","ETHF0:USTF0",1641912624141,1.5258723,3096.8,3096.7,0.01612126]
["bitfinex-derivatives","ETHF0:USTF0",1641912624338,4.49406907,3097.1,3096.7,0.53440509]
["bitfinex-derivatives","ETHF0:USTF0",1641912624538,4.49406907,3097.1,3097.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912625339,4.25706907,3097.1,3097.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912625541,4.25706907,3097.1,3097.0,4.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912625838,5.984545,3098.4,3097.0,8.54397626]
["bitfinex-derivatives","ETHF0:USTF0",1641912626039,5.984545,3098.4,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912626439,5.984545,3098.4,3098.3,4.01611243]
["bitfinex-derivatives","ETHF0:USTF0",1641912626640,5.984545,3098.4,3098.3,0.01611243]
["bitfinex-derivatives","ETHF0:USTF0",1641912627142,5.984545,3098.4,3097.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912627340,5.00282883,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912627541,5.984545,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912628141,5.984545,3098.4,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912628342,5.984545,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912628541,5.984545,3098.4,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912628743,5.00282883,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912628943,5.984545,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912630144,5.00282883,3098.4,3098.3,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912631544,6.64172811,3098.6,3098.5,1.90543851]
["bitfinex-derivatives","ETHF0:USTF0",1641912631746,6.64172811,3098.6,3098.5,7.91022851]
["bitfinex-derivatives","ETHF0:USTF0",1641912632044,6.64172811,3098.6,3098.5,8.42851234]
["bitfinex-derivatives","ETHF0:USTF0",1641912632448,6.64172811,3098.6,3098.5,7.91022851]
["bitfinex-derivatives","ETHF0:USTF0",1641912632650,6.64172811,3098.6,3098.5,3.91022851]
["bitfinex-derivatives","ETHF0:USTF0",1641912632846,6.64172811,3098.6,3098.5,1.90543851]
["bitfinex-derivatives","ETHF0:USTF0",1641912634748,6.64172811,3098.6,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912634948,0.98171617,3098.5,3098.3,1.91879751]
["bitfinex-derivatives","ETHF0:USTF0",1641912635148,1.25840429,3098.5,3098.3,1.91879751]
["bitfinex-derivatives","ETHF0:USTF0",1641912635351,1.25840429,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912635548,1.25840429,3098.5,3098.4,0.0161111]
["bitfinex-derivatives","ETHF0:USTF0",1641912635749,1.25840429,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912636048,0.98171617,3098.3,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912636247,1.25840429,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912636448,2.24012046,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912637048,1.25840429,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912637251,2.24012046,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912637448,1.25840429,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912637748,6.64172811,3098.6,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912637952,0.98171617,3098.4,3098.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912638147,7.62344428,3098.6,3098.3,4.01610926]
["bitfinex-derivatives","ETHF0:USTF0",1641912638748,6.64172811,3098.6,3098.3,4.01610926]
["bitfinex-derivatives","ETHF0:USTF0",1641912638951,0.98171617,3098.4,3098.3,0.01610926]
["bitfinex-derivatives","ETHF0:USTF0",1641912639749,1.08399596,3098.5,3098.3,0.01610926]
["bitfinex-derivatives","ETHF0:USTF0",1641912639953,6.64172811,3098.6,3098.3,0.01610926]
["bitfinex-derivatives","ETHF0:USTF0",1641912640151,6.64172811,3098.6,3098.2,4.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912640350,6.64172811,3098.6,3098.5,0.01610947]
["bitfinex-derivatives","ETHF0:USTF0",1641912641350,6.64172811,3098.6,3098.2,4.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912641748,6.64172811,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912641949,6.64172811,3098.6,3098.5,2.02089936]
["bitfinex-derivatives","ETHF0:USTF0",1641912642748,6.64172811,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912642950,7.62344428,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912643152,7.62344428,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912643350,0.98171617,3098.1,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912643950,6.64172811,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912644352,1.922362,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912644552,6.64172811,3098.6,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912644754,6.64172811,3098.6,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912645054,0.80742554,3098.5,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912645656,0.80742554,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912645657,1.78914171,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912645854,4.26861671,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912646056,4.26861671,3098.5,3098.4,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912646557,6.19097871,3098.5,3098.4,0.01611331]
["bitfinex-derivatives","ETHF0:USTF0",1641912646857,3.71150371,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912647057,1.78914171,3098.5,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912647458,0.80742554,3098.5,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912648561,6.48815365,3098.6,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912649861,6.48815365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912650860,6.48815365,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912651061,8.96762865,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912651260,6.48815365,3098.6,3098.5,6.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912651864,6.48815365,3098.6,3098.5,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912652065,6.48815365,3098.6,3098.5,6.02089973]
["bitfinex-derivatives","ETHF0:USTF0",1641912652466,6.48815365,3098.6,3098.5,2.02089973]
["bitfinex-derivatives","ETHF0:USTF0",1641912653067,6.48815365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912653466,6.48815365,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912653668,6.48815365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912654069,6.48815365,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912654467,5.76915365,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912655870,5.52015365,3098.6,3098.5,2.02089978]
["bitfinex-derivatives","ETHF0:USTF0",1641912656269,5.52015365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912656469,5.52015365,3098.6,3098.5,2.02089952]
["bitfinex-derivatives","ETHF0:USTF0",1641912657270,5.52015365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912657974,5.52015365,3098.6,3098.5,2.52307383]
["bitfinex-derivatives","ETHF0:USTF0",1641912658172,5.52015365,3098.6,3098.5,2.53918107]
["bitfinex-derivatives","ETHF0:USTF0",1641912658474,5.52015365,3098.6,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912658672,5.52015365,3098.6,3098.5,2.02089781]
["bitfinex-derivatives","ETHF0:USTF0",1641912660474,0.98171617,3099.7,3098.5,2.02089781]
["bitfinex-derivatives","ETHF0:USTF0",1641912660675,0.98171617,3100.4,3099.6,4.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912660875,0.08065,3101.8,3099.6,4.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912660876,5.06525386,3100.1,3100.0,0.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912661276,5.06525386,3100.1,3099.9,1.39355746]
["bitfinex-derivatives","ETHF0:USTF0",1641912661876,5.06525386,3100.1,3100.0,4.02567925]
["bitfinex-derivatives","ETHF0:USTF0",1641912662076,5.06525386,3100.1,3100.0,4.54396308]
["bitfinex-derivatives","ETHF0:USTF0",1641912662277,5.06525386,3100.1,3100.0,4.02567925]
["bitfinex-derivatives","ETHF0:USTF0",1641912662476,5.06525386,3100.1,3100.0,4.54396308]
["bitfinex-derivatives","ETHF0:USTF0",1641912662677,2.04025386,3100.1,3100.0,18.37396282]
["bitfinex-derivatives","ETHF0:USTF0",1641912662878,0.0115313,3100.1,3100.0,18.37396282]
["bitfinex-derivatives","ETHF0:USTF0",1641912663077,4.47423578,3100.5,3100.0,27.53516495]
["bitfinex-derivatives","ETHF0:USTF0",1641912663277,3.97513578,3100.5,3100.4,18.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912663478,3.97513578,3100.5,3100.4,18.36437795]
["bitfinex-derivatives","ETHF0:USTF0",1641912663479,2.03403578,3100.5,3100.4,18.36437795]
["bitfinex-derivatives","ETHF0:USTF0",1641912663681,2.03403578,3100.5,3100.4,23.52491895]
["bitfinex-derivatives","ETHF0:USTF0",1641912663879,2.03403578,3100.5,3100.4,26.49970895]
["bitfinex-derivatives","ETHF0:USTF0",1641912664078,2.03403578,3100.5,3100.4,26.48361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912664480,1.63623578,3100.5,3100.4,26.48361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912664679,1.63623578,3100.5,3100.4,26.49970724]
["bitfinex-derivatives","ETHF0:USTF0",1641912665079,1.63623578,3100.5,3100.4,12.135331]
["bitfinex-derivatives","ETHF0:USTF0",1641912665280,1.59005578,3100.5,3100.4,26.49971004]
["bitfinex-derivatives","ETHF0:USTF0",1641912665480,1.59005578,3100.5,3100.4,26.48361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912665680,1.59005578,3100.5,3100.4,25.51361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912666082,1.04405578,3100.5,3100.4,25.01142419]
["bitfinex-derivatives","ETHF0:USTF0",1641912666385,1.04405578,3100.5,3100.4,25.51361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912666783,0.43005578,3100.5,3100.4,25.52970921]
["bitfinex-derivatives","ETHF0:USTF0",1641912667082,0.43005578,3100.5,3100.4,11.165331]
["bitfinex-derivatives","ETHF0:USTF0",1641912667282,0.43005578,3100.5,3100.4,11.18142921]
["bitfinex-derivatives","ETHF0:USTF0",1641912667482,0.43005578,3100.5,3100.4,6.02088821]
["bitfinex-derivatives","ETHF0:USTF0",1641912667683,1.41177195,3100.5,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912668885,1.41177195,3100.5,3100.4,2.02089174]
["bitfinex-derivatives","ETHF0:USTF0",1641912669084,0.43005578,3100.5,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912669984,0.43005578,3100.5,3100.4,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912670888,0.43005578,3100.5,3100.4,6.02088811]
["bitfinex-derivatives","ETHF0:USTF0",1641912671084,0.43005578,3100.5,3100.4,19.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641912671784,0.43005578,3100.5,3100.4,24.995331]
["bitfinex-derivatives","ETHF0:USTF0",1641912672083,0.43005578,3100.5,3100.4,25.01142512]
["bitfinex-derivatives","ETHF0:USTF0",1641912672283,0.43005578,3100.5,3100.4,24.995331]
["bitfinex-derivatives","ETHF0:USTF0",1641912672685,0.43005578,3100.5,3100.4,25.51361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912673285,9.2319394,3101.2,3100.4,25.51361483]
["bitfinex-derivatives","ETHF0:USTF0",1641912673585,9.2319394,3101.2,3101.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912673785,9.2319394,3101.2,3101.1,18.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912673988,9.2319394,3101.2,3101.1,13.168956]
["bitfinex-derivatives","ETHF0:USTF0",1641912674386,9.2319394,3101.2,3101.1,9.18504753]
["bitfinex-derivatives","ETHF0:USTF0",1641912674585,11.7114144,3101.2,3101.1,8.02567153]
["bitfinex-derivatives","ETHF0:USTF0",1641912674787,12.69313057,3101.2,3101.1,8.02567153]
["bitfinex-derivatives","ETHF0:USTF0",1641912674985,12.69313057,3101.2,3101.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641912675186,12.69313057,3101.2,3101.1,4.02567596]
["bitfinex-derivatives","ETHF0:USTF0",1641912675386,12.69313057,3101.2,3101.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641912676590,10.21365557,3101.2,3101.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641912676787,9.2319394,3101.2,3101.1,17.83958]
["bitfinex-derivatives","ETHF0:USTF0",1641912676989,9.2319394,3101.2,3101.1,18.35786383]
["bitfinex-derivatives","ETHF0:USTF0",1641912677388,9.2319394,3101.2,3101.1,23.51723983]
["bitfinex-derivatives","ETHF0:USTF0",1641912677589,3.94e-05,3101.2,3101.1,23.53333037]
["bitfinex-derivatives","ETHF0:USTF0",1641912677989,3.94e-05,3101.2,3101.1,22.998956]
["bitfinex-derivatives","ETHF0:USTF0",1641912678390,3.94e-05,3101.2,3101.1,23.51723983]
["bitfinex-derivatives","ETHF0:USTF0",1641912678590,7.51047402,3101.3,3101.1,22.998956]
["bitfinex-derivatives","ETHF0:USTF0",1641912678591,3.13631342,3101.3,3101.1,22.998956]
["bitfinex-derivatives","ETHF0:USTF0",1641912678792,0.98171617,3101.6,3101.1,9.18504566]
["bitfinex-derivatives","ETHF0:USTF0",1641912678990,0.98171617,3101.6,3101.1,10.15504566]
["bitfinex-derivatives","ETHF0:USTF0",1641912679193,0.98171617,3101.6,3101.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912679490,1.51928786,3102.1,3101.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641912679690,1.51928786,3102.1,3102.0,0.01609179]
["bitfinex-derivatives","ETHF0:USTF0",1641912679891,3.44164986,3102.1,3102.0,2.02088179]
["bitfinex-derivatives","ETHF0:USTF0",1641912680290,5.92112486,3102.1,3102.0,2.02088179]
["bitfinex-derivatives","ETHF0:USTF0",1641912680690,5.92112486,3102.1,3102.0,6.02088179]
["bitfinex-derivatives","ETHF0:USTF0",1641912680893,2.479475,3102.1,3102.0,6.02088179]
["bitfinex-derivatives","ETHF0:USTF0",1641912681091,10.64191062,3102.2,3102.0,19.85088044]
["bitfinex-derivatives","ETHF0:USTF0",1641912681291,9.25091062,3102.2,3102.0,19.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641912681491,9.25091062,3102.2,3102.1,22.987796]
["bitfinex-derivatives","ETHF0:USTF0",1641912681691,8.76391062,3102.2,3102.1,23.50607983]
["bitfinex-derivatives","ETHF0:USTF0",1641912682092,13.33500953,3103.4,3102.1,23.52216525]
["bitfinex-derivatives","ETHF0:USTF0",1641912682392,13.33500953,3103.4,3102.9,18.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912682592,12.35329336,3103.4,3102.9,18.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912682792,12.35329336,3103.4,3102.9,22.986383]
["bitfinex-derivatives","ETHF0:USTF0",1641912683193,12.35329336,3103.4,3102.9,23.52074775]
["bitfinex-derivatives","ETHF0:USTF0",1641912683592,5.75481494,3103.0,3102.9,23.52074775]
["bitfinex-derivatives","ETHF0:USTF0",1641912683792,4.73631494,3103.0,3102.9,23.52074775]
["bitfinex-derivatives","ETHF0:USTF0",1641912683992,4.09081494,3103.0,3102.9,27.53032775]
["bitfinex-derivatives","ETHF0:USTF0",1641912684192,3.28021494,3103.0,3102.9,27.53032775]
["bitfinex-derivatives","ETHF0:USTF0",1641912684395,0.82631494,3103.0,3102.9,28.50031989]
["bitfinex-derivatives","ETHF0:USTF0",1641912684593,9.9104083,3103.4,3102.9,28.50031989]
["bitfinex-derivatives","ETHF0:USTF0",1641912684794,9.9104083,3103.4,3103.3,14.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912684993,9.2511083,3103.4,3103.3,14.34828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912685193,9.2511083,3103.4,3103.3,20.47400183]
["bitfinex-derivatives","ETHF0:USTF0",1641912685393,7.0144483,3103.4,3103.3,20.47400183]
["bitfinex-derivatives","ETHF0:USTF0",1641912685595,6.9794483,3103.4,3103.3,20.49007329]
["bitfinex-derivatives","ETHF0:USTF0",1641912685796,6.9794483,3103.4,3103.3,24.49007329]
["bitfinex-derivatives","ETHF0:USTF0",1641912685995,6.9794483,3103.4,3103.3,22.49486329]
["bitfinex-derivatives","ETHF0:USTF0",1641912686396,6.9375483,3103.4,3103.3,26.49486329]
["bitfinex-derivatives","ETHF0:USTF0",1641912686999,6.8900883,3103.4,3103.3,26.49486329]
["bitfinex-derivatives","ETHF0:USTF0",1641912687195,6.8900883,3103.4,3103.3,25.97657946]
["bitfinex-derivatives","ETHF0:USTF0",1641912687396,6.8900883,3103.4,3103.3,26.49486329]
["bitfinex-derivatives","ETHF0:USTF0",1641912687797,6.8900883,3103.4,3103.3,24.990508]
["bitfinex-derivatives","ETHF0:USTF0",1641912688099,6.8900883,3103.4,3103.3,25.50879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912688498,6.8900883,3103.4,3103.3,25.5248683]
["bitfinex-derivatives","ETHF0:USTF0",1641912688899,6.8900883,3103.4,3103.3,26.4948683]
["bitfinex-derivatives","ETHF0:USTF0",1641912689098,6.8900883,3103.4,3103.3,26.47879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912690503,6.8718883,3103.4,3103.3,26.47879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912690904,6.3723883,3103.4,3103.3,26.47879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912691107,4.76728831,3103.4,3103.3,26.47879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912691604,2.46211762,3103.4,3103.3,26.47879183]
["bitfinex-derivatives","ETHF0:USTF0",1641912691804,1.66401762,3103.4,3103.3,26.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912692007,1.66401762,3103.4,3103.3,22.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912692205,1.17621762,3103.4,3103.3,26.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912692504,1.14539762,3103.4,3103.3,26.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912692704,1.11458762,3103.4,3103.3,22.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912692904,2.45742192,3104.3,3103.3,26.49486293]
["bitfinex-derivatives","ETHF0:USTF0",1641912693104,2.45742192,3104.3,3104.2,17.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912693304,2.03337503,3105.4,3104.2,18.8]
["bitfinex-derivatives","ETHF0:USTF0",1641912693506,2.7150912,3105.4,3105.3,4.01607056]
["bitfinex-derivatives","ETHF0:USTF0",1641912693708,2.7150912,3105.4,3105.3,17.84607056]
["bitfinex-derivatives","ETHF0:USTF0",1641912693909,2.7150912,3105.4,3105.3,22.99846856]
["bitfinex-derivatives","ETHF0:USTF0",1641912694109,2.5023912,3105.4,3105.3,27.00804856]
["bitfinex-derivatives","ETHF0:USTF0",1641912694310,2.5023912,3105.4,3105.3,13.161978]
["bitfinex-derivatives","ETHF0:USTF0",1641912694510,2.5023912,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912694709,1.52067503,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912694910,2.5023912,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912695110,1.52067503,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912695312,1.52067503,3105.4,3105.3,14.14804791]
["bitfinex-derivatives","ETHF0:USTF0",1641912695712,3.44303703,3105.4,3105.3,14.14804791]
["bitfinex-derivatives","ETHF0:USTF0",1641912695913,1.52067503,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912696514,4.0023912,3105.4,3105.3,14.131978]
["bitfinex-derivatives","ETHF0:USTF0",1641912696723,4.0023912,3105.4,3105.3,8.02565187]
["bitfinex-derivatives","ETHF0:USTF0",1641912696922,4.0023912,3105.4,3105.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912697124,2.479475,3105.3,3105.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912697522,3.979475,3105.3,3105.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912697722,5.901837,3105.3,3105.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912698122,5.901837,3105.3,3105.2,0.01617187]
["bitfinex-derivatives","ETHF0:USTF0",1641912698323,4.401837,3105.3,3105.2,0.01617187]
["bitfinex-derivatives","ETHF0:USTF0",1641912698525,5.901837,3105.3,3105.2,0.01617187]
["bitfinex-derivatives","ETHF0:USTF0",1641912698925,5.901837,3105.3,3105.1,6.187e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912699125,2.96762517,3105.2,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912699325,1.5,3105.0,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912699527,0.98171617,3104.9,3104.8,3.03847276]
["bitfinex-derivatives","ETHF0:USTF0",1641912699925,2.48171617,3104.9,3104.8,5.153228]
["bitfinex-derivatives","ETHF0:USTF0",1641912700125,6.49129617,3104.9,3104.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912700325,2.48171617,3104.5,3104.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1641912700627,6.88355317,3104.5,3104.4,0.01607808]
["bitfinex-derivatives","ETHF0:USTF0",1641912700826,5.38355317,3104.5,3104.3,1.03368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912701025,1.5,3104.4,3104.3,1.03368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912701226,3.46119117,3104.5,3104.3,1.03368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912701425,0.98171617,3104.4,3104.3,1.03368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912701926,0.98171617,3105.0,3104.3,6.18774076]
["bitfinex-derivatives","ETHF0:USTF0",1641912702127,0.98171617,3105.0,3104.9,18.87326276]
["bitfinex-derivatives","ETHF0:USTF0",1641912702328,0.98171617,3105.3,3104.9,18.87326276]
["bitfinex-derivatives","ETHF0:USTF0",1641912702527,0.98171617,3105.1,3104.9,24.02632476]
["bitfinex-derivatives","ETHF0:USTF0",1641912702725,0.98171617,3105.1,3105.0,0.01607001]
["bitfinex-derivatives","ETHF0:USTF0",1641912703127,0.98171617,3105.1,3105.0,5.16896601]
["bitfinex-derivatives","ETHF0:USTF0",1641912703326,0.98171617,3105.1,3105.0,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641912703929,3.46119117,3105.1,3105.0,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641912704328,2.5023912,3105.4,3105.0,5.152896]
["bitfinex-derivatives","ETHF0:USTF0",1641912704529,1.52067503,3105.4,3105.1,0.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912704729,0.58397503,3105.4,3105.3,0.51828383]
["bitfinex-derivatives","ETHF0:USTF0",1641912705030,4.40586365,3106.0,3105.3,0.53434742]
["bitfinex-derivatives","ETHF0:USTF0",1641912705230,3.35536365,3106.0,3105.9,2.53368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912705529,3.35536365,3106.0,3105.9,16.37974482]
["bitfinex-derivatives","ETHF0:USTF0",1641912705530,0.52513868,3106.0,3105.9,16.37974482]
["bitfinex-derivatives","ETHF0:USTF0",1641912705729,0.00413868,3106.0,3105.9,21.53114682]
["bitfinex-derivatives","ETHF0:USTF0",1641912705929,0.63613868,3108.6,3105.9,22.39500814]
["bitfinex-derivatives","ETHF0:USTF0",1641912706129,2.00479,3108.1,3107.9,1.03368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912706329,2.00479,3108.1,3107.9,15.7436013]
["bitfinex-derivatives","ETHF0:USTF0",1641912706529,2.87073061,3108.8,3107.9,22.3916883]
["bitfinex-derivatives","ETHF0:USTF0",1641912706729,2.87073061,3108.8,3107.9,20.8916883]
["bitfinex-derivatives","ETHF0:USTF0",1641912707131,2.24437591,3108.0,3107.9,20.8916883]
["bitfinex-derivatives","ETHF0:USTF0",1641912707329,2.24437591,3108.0,3107.9,22.37563108]
["bitfinex-derivatives","ETHF0:USTF0",1641912707529,2.17927591,3108.0,3107.9,22.37563108]
["bitfinex-derivatives","ETHF0:USTF0",1641912707733,1.25027591,3108.0,3107.9,22.39167922]
["bitfinex-derivatives","ETHF0:USTF0",1641912708129,1.25027591,3108.0,3107.9,24.39646922]
["bitfinex-derivatives","ETHF0:USTF0",1641912708331,0.91927591,3108.0,3107.9,32.39646922]
["bitfinex-derivatives","ETHF0:USTF0",1641912708531,2.87073061,3108.8,3107.9,32.39646922]
["bitfinex-derivatives","ETHF0:USTF0",1641912708731,1.32420652,3108.8,3107.9,35.61146922]
["bitfinex-derivatives","ETHF0:USTF0",1641912709033,16.3675074,3109.0,3108.7,2.53368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912709329,15.1822074,3109.0,3108.7,14.20968276]
["bitfinex-derivatives","ETHF0:USTF0",1641912709529,14.1631074,3109.0,3108.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912709729,12.4959074,3109.0,3108.9,1.51604225]
["bitfinex-derivatives","ETHF0:USTF0",1641912709930,12.0605074,3109.0,3108.9,17.24358633]
["bitfinex-derivatives","ETHF0:USTF0",1641912710131,11.0991074,3109.0,3108.9,26.39959833]
["bitfinex-derivatives","ETHF0:USTF0",1641912710333,8.3048074,3109.0,3108.9,26.39959833]
["bitfinex-derivatives","ETHF0:USTF0",1641912710531,4.7894074,3109.0,3108.9,26.39959833]
["bitfinex-derivatives","ETHF0:USTF0",1641912710731,3.3316074,3109.0,3108.9,26.39959833]
["bitfinex-derivatives","ETHF0:USTF0",1641912711031,2.4862074,3109.0,3108.9,32.58755608]
["bitfinex-derivatives","ETHF0:USTF0",1641912711231,0.0250074,3109.0,3108.9,31.56991256]
["bitfinex-derivatives","ETHF0:USTF0",1641912711431,4.76007423,3109.2,3108.9,31.56991256]
["bitfinex-derivatives","ETHF0:USTF0",1641912711632,0.91347423,3109.2,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912711835,0.87187423,3109.2,3109.1,16.20989953]
["bitfinex-derivatives","ETHF0:USTF0",1641912712036,0.87187423,3109.2,3109.1,22.38968329]
["bitfinex-derivatives","ETHF0:USTF0",1641912712234,0.87187423,3109.2,3109.1,20.88968329]
["bitfinex-derivatives","ETHF0:USTF0",1641912713336,0.38057423,3109.2,3109.1,20.88968329]
["bitfinex-derivatives","ETHF0:USTF0",1641912713737,21.19012174,3111.2,3110.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912713937,21.19012174,3111.2,3110.2,1.5514067]
["bitfinex-derivatives","ETHF0:USTF0",1641912713938,19.27212174,3111.2,3111.1,19.29133574]
["bitfinex-derivatives","ETHF0:USTF0",1641912714137,19.27212174,3111.2,3111.1,23.30091574]
["bitfinex-derivatives","ETHF0:USTF0",1641912714338,19.27212174,3111.2,3111.1,28.44370774]
["bitfinex-derivatives","ETHF0:USTF0",1641912714537,19.14702174,3111.2,3111.1,28.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912714738,17.73734076,3111.2,3111.1,28.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912714937,17.73734076,3111.2,3111.1,14.62974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912715341,17.73734076,3111.2,3111.1,28.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912715543,17.73734076,3111.2,3111.1,14.62974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912715740,17.35014076,3111.2,3111.1,14.62974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912715939,16.50014076,3111.2,3111.1,28.45974045]
["bitfinex-derivatives","ETHF0:USTF0",1641912716340,15.87464076,3111.2,3111.1,28.44370774]
["bitfinex-derivatives","ETHF0:USTF0",1641912716641,11.96844076,3111.2,3111.1,28.45974122]
["bitfinex-derivatives","ETHF0:USTF0",1641912716842,11.96844076,3111.2,3111.1,29.95974122]
["bitfinex-derivatives","ETHF0:USTF0",1641912717042,11.56844076,3111.2,3111.1,29.9597386]
["bitfinex-derivatives","ETHF0:USTF0",1641912717244,11.56844076,3111.2,3111.1,28.4597386]
["bitfinex-derivatives","ETHF0:USTF0",1641912717444,11.29084076,3111.2,3111.1,28.4597386]
["bitfinex-derivatives","ETHF0:USTF0",1641912717644,11.08224076,3111.2,3111.1,28.44370774]
["bitfinex-derivatives","ETHF0:USTF0",1641912717847,14.96586336,3111.5,3111.1,28.44370774]
["bitfinex-derivatives","ETHF0:USTF0",1641912718144,14.96586336,3111.5,3111.4,13.84603348]
["bitfinex-derivatives","ETHF0:USTF0",1641912718545,17.44533836,3111.5,3111.4,18.98832948]
["bitfinex-derivatives","ETHF0:USTF0",1641912718744,14.96586336,3111.5,3111.4,18.98832948]
["bitfinex-derivatives","ETHF0:USTF0",1641912719044,14.94870336,3111.5,3111.4,18.98832948]
["bitfinex-derivatives","ETHF0:USTF0",1641912719246,14.94870336,3111.5,3111.4,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641912719545,14.94870336,3111.5,3111.4,18.972296]
["bitfinex-derivatives","ETHF0:USTF0",1641912719945,10.92433894,3112.6,3111.4,14.86368276]
["bitfinex-derivatives","ETHF0:USTF0",1641912720145,10.92433894,3112.6,3112.5,3.03847276]
["bitfinex-derivatives","ETHF0:USTF0",1641912720550,10.92433894,3112.6,3112.5,8.19498344]
["bitfinex-derivatives","ETHF0:USTF0",1641912721746,13.40381394,3112.6,3112.5,8.19498344]
["bitfinex-derivatives","ETHF0:USTF0",1641912721949,10.92433894,3112.6,3112.5,8.19498344]
["bitfinex-derivatives","ETHF0:USTF0",1641912722749,11.56047762,3112.6,3112.5,8.19498344]
["bitfinex-derivatives","ETHF0:USTF0",1641912722949,24.03995262,3112.6,3111.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641912723151,0.63613868,3111.8,3111.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641912723350,1.922362,3111.7,3111.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641912723549,32.1589,3112.5,3111.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641912723751,0.63613868,3112.2,3111.2,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641912724151,2.00479,3111.8,3111.2,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641912724352,0.63613868,3111.3,3111.2,5.142296]
["bitfinex-derivatives","ETHF0:USTF0",1641912724753,0.63613868,3111.3,3111.0,1.66630125]
["bitfinex-derivatives","ETHF0:USTF0",1641912724953,0.63613868,3111.3,3110.4,0.86386132]
["bitfinex-derivatives","ETHF0:USTF0",1641912724954,0.63613868,3111.1,3109.1,0.86386132]
["bitfinex-derivatives","ETHF0:USTF0",1641912725154,0.63613868,3110.4,3109.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641912725452,3.908271,3110.3,3109.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641912725654,0.63613868,3110.4,3109.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641912725852,2.00479,3111.8,3110.3,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912726053,2.00479,3111.8,3110.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912726253,2.00479,3111.8,3110.4,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641912726254,2.00479,3111.0,3110.4,5.142958]
["bitfinex-derivatives","ETHF0:USTF0",1641912726453,1.985909,3110.9,3110.1,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641912726653,2.00479,3111.0,3110.0,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641912726854,2.00479,3111.0,3110.5,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641912727056,1.58219,3111.0,3110.3,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912727255,1.922362,3110.9,3110.6,5.143454]
["bitfinex-derivatives","ETHF0:USTF0",1641912727654,1.922362,3110.9,3110.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912727855,1.922362,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641912728159,3.927152,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641912728356,6.406627,3110.9,3110.8,5.15932806]
["bitfinex-derivatives","ETHF0:USTF0",1641912728955,6.406627,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641912729156,6.406627,3110.9,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912729758,6.406627,3110.9,3110.0,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641912730158,9.08013868,3110.7,3110.0,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641912730360,9.08013868,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912730559,3.927152,3110.9,3110.3,0.0160465]
["bitfinex-derivatives","ETHF0:USTF0",1641912730761,3.927152,3110.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912730762,1.985909,3110.8,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912731461,1.985909,3110.8,3110.7,0.01604202]
["bitfinex-derivatives","ETHF0:USTF0",1641912731659,1.922362,3110.8,3110.7,0.01604202]
["bitfinex-derivatives","ETHF0:USTF0",1641912731860,2.00479,3110.9,3110.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912732061,1.04179,3110.9,3110.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912732261,1.04179,3110.9,3110.8,18.973288]
["bitfinex-derivatives","ETHF0:USTF0",1641912732961,32.1589,3112.5,3110.8,21.39314932]
["bitfinex-derivatives","ETHF0:USTF0",1641912733162,32.1589,3112.5,3111.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912733463,0.08032,3114.9,3112.4,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912733664,9.17220314,3112.6,3112.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912733862,9.17220314,3112.6,3112.5,18.98659209]
["bitfinex-derivatives","ETHF0:USTF0",1641912734063,9.17220314,3112.6,3112.5,13.84603009]
["bitfinex-derivatives","ETHF0:USTF0",1641912734262,9.17220314,3112.6,3112.5,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912734463,9.17220314,3112.6,3112.5,18.98651114]
["bitfinex-derivatives","ETHF0:USTF0",1641912734664,11.65167814,3112.6,3112.5,18.98651114]
["bitfinex-derivatives","ETHF0:USTF0",1641912734866,11.65167814,3112.6,3112.5,5.140479]
["bitfinex-derivatives","ETHF0:USTF0",1641912735274,13.63758714,3112.6,3112.1,5.140479]
["bitfinex-derivatives","ETHF0:USTF0",1641912735466,13.63758714,3112.6,3111.0,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912735868,13.63758714,3112.6,3111.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912736070,44.16998714,3112.6,3111.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912736268,2.00479,3112.0,3111.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912736468,2.00479,3112.0,3111.9,0.01603566]
["bitfinex-derivatives","ETHF0:USTF0",1641912736669,2.00479,3112.0,3111.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912736969,2.00479,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912737168,2.00479,3112.0,3111.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912737368,2.00479,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912737568,2.00479,3112.0,3111.9,13.84603633]
["bitfinex-derivatives","ETHF0:USTF0",1641912737768,0.959362,3112.2,3111.9,13.84603633]
["bitfinex-derivatives","ETHF0:USTF0",1641912737975,39.70460314,3112.6,3111.9,18.98750633]
["bitfinex-derivatives","ETHF0:USTF0",1641912738175,3.990699,3112.2,3111.9,0.01603633]
["bitfinex-derivatives","ETHF0:USTF0",1641912738375,2.479475,3112.1,3112.0,5.140975]
["bitfinex-derivatives","ETHF0:USTF0",1641912738774,4.401837,3112.1,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912738976,4.401837,3112.1,3112.0,0.01603986]
["bitfinex-derivatives","ETHF0:USTF0",1641912739177,6.387746,3112.1,3110.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641912739377,6.387746,3112.1,3110.8,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912739976,6.387746,3112.1,3111.0,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912740176,6.387746,3112.1,3111.7,0.01603937]
["bitfinex-derivatives","ETHF0:USTF0",1641912740376,6.387746,3112.1,3111.1,18.972131]
["bitfinex-derivatives","ETHF0:USTF0",1641912740577,6.387746,3112.1,3112.0,0.01603872]
["bitfinex-derivatives","ETHF0:USTF0",1641912740777,15.46788468,3112.1,3111.9,1.38819504]
["bitfinex-derivatives","ETHF0:USTF0",1641912740977,15.46788468,3112.1,3110.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912741180,9.08013868,3111.9,3110.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912741378,1.922362,3112.1,3110.7,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912741878,1.922362,3112.1,3110.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912742281,2.00479,3111.0,3110.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912742479,2.00479,3111.0,3110.9,14.80904022]
["bitfinex-derivatives","ETHF0:USTF0",1641912742682,48.3398,3112.3,3110.9,19.95216322]
["bitfinex-derivatives","ETHF0:USTF0",1641912742880,9.17220314,3112.6,3110.9,19.95216322]
["bitfinex-derivatives","ETHF0:USTF0",1641912743081,0.8149588,3112.5,3110.9,19.936123]
["bitfinex-derivatives","ETHF0:USTF0",1641912743381,9.89509748,3112.5,3110.9,18.973123]
["bitfinex-derivatives","ETHF0:USTF0",1641912743580,9.08013868,3111.5,3110.9,5.143123]
["bitfinex-derivatives","ETHF0:USTF0",1641912743783,9.08013868,3111.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912744182,2.00479,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912744381,2.479475,3110.3,3110.2,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1641912744782,2.00479,3110.4,3110.2,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1641912745183,2.00479,3110.4,3110.3,5.144198]
["bitfinex-derivatives","ETHF0:USTF0",1641912745483,2.00479,3110.4,3110.3,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912745883,0.97,3119.3,3110.3,16.24986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912746086,0.08035,3114.2,3111.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912746286,2.00479,3111.7,3111.1,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912746483,2.00479,3112.0,3111.6,0.01603589]
["bitfinex-derivatives","ETHF0:USTF0",1641912746884,2.00479,3112.0,3111.7,5.141718]
["bitfinex-derivatives","ETHF0:USTF0",1641912747385,2.00479,3112.0,3111.4,5.141636]
["bitfinex-derivatives","ETHF0:USTF0",1641912747685,2.00479,3112.0,3111.9,13.84603605]
["bitfinex-derivatives","ETHF0:USTF0",1641912747885,2.00479,3112.0,3111.9,0.01603605]
["bitfinex-derivatives","ETHF0:USTF0",1641912748085,2.00479,3112.0,3111.9,5.15750605]
["bitfinex-derivatives","ETHF0:USTF0",1641912749386,2.00479,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912749584,2.00479,3112.0,3111.9,5.15750512]
["bitfinex-derivatives","ETHF0:USTF0",1641912749784,1.84479,3112.0,3111.9,5.15750512]
["bitfinex-derivatives","ETHF0:USTF0",1641912751085,4.324265,3112.0,3111.9,5.15750512]
["bitfinex-derivatives","ETHF0:USTF0",1641912751588,4.324265,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912751784,6.310174,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912751986,8.232536,3112.0,3111.9,0.0160371]
["bitfinex-derivatives","ETHF0:USTF0",1641912752185,8.232536,3112.0,3111.9,5.1575071]
["bitfinex-derivatives","ETHF0:USTF0",1641912753487,8.232536,3112.0,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641912753686,17.31267468,3112.0,3111.4,1.66608114]
["bitfinex-derivatives","ETHF0:USTF0",1641912753886,8.232536,3112.0,3111.4,1.66608114]
["bitfinex-derivatives","ETHF0:USTF0",1641912754090,8.232536,3112.0,3111.9,0.0160397]
["bitfinex-derivatives","ETHF0:USTF0",1641912754589,8.232536,3112.0,3111.4,1.66608114]
["bitfinex-derivatives","ETHF0:USTF0",1641912754789,8.232536,3112.0,3111.9,0.01604186]
["bitfinex-derivatives","ETHF0:USTF0",1641912755188,8.232536,3112.0,3111.4,1.66608114]
["bitfinex-derivatives","ETHF0:USTF0",1641912755388,9.08013868,3111.7,3111.4,1.66608114]
["bitfinex-derivatives","ETHF0:USTF0",1641912755589,4.465384,3111.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912756390,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912756593,1.922362,3111.1,3110.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1641912756990,2.00479,3111.2,3111.0,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912757198,1.84479,3112.0,3110.8,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912757391,1.84479,3112.0,3111.1,5.142875]
["bitfinex-derivatives","ETHF0:USTF0",1641912757591,1.84479,3112.0,3110.9,18.972379]
["bitfinex-derivatives","ETHF0:USTF0",1641912757791,1.84479,3112.0,3110.9,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912758395,2.00479,3111.6,3111.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912758592,2.00479,3111.6,3111.0,18.972296]
["bitfinex-derivatives","ETHF0:USTF0",1641912758791,2.00479,3111.6,3111.2,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641912758993,2.00479,3111.6,3111.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1641912759592,2.00479,3111.6,3111.3,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1641912762397,2.479475,3111.5,3111.1,1.66625799]
["bitfinex-derivatives","ETHF0:USTF0",1641912762997,1.985909,3111.4,3110.6,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912763198,1.985909,3111.4,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912763398,1.985909,3111.4,3110.3,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912764197,1.985909,3111.4,3110.1,16.24986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912764400,2.00479,3110.9,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912764598,6.387746,3110.8,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912765198,7.201946,3110.8,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912765401,8.55889892,3110.8,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912765799,8.55889892,3110.8,3110.7,0.0160465]
["bitfinex-derivatives","ETHF0:USTF0",1641912766400,8.08421392,3110.8,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912766902,8.08421392,3110.8,3110.7,0.0160465]
["bitfinex-derivatives","ETHF0:USTF0",1641912767299,4.741352,3110.8,3110.3,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912767502,2.81899,3110.8,3110.3,16.24986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912767800,2.81899,3110.8,3110.6,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912768000,2.81899,3110.8,3110.4,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641912768200,2.81899,3110.8,3110.7,5.143536]
["bitfinex-derivatives","ETHF0:USTF0",1641912768400,2.81899,3110.8,3110.7,0.01604238]
["bitfinex-derivatives","ETHF0:USTF0",1641912768801,2.81899,3110.8,3110.7,5.15949638]
["bitfinex-derivatives","ETHF0:USTF0",1641912770002,2.81899,3110.8,3110.7,5.143454]
["bitfinex-derivatives","ETHF0:USTF0",1641912770402,2.81899,3110.8,3110.7,5.15949617]
["bitfinex-derivatives","ETHF0:USTF0",1641912771009,2.81899,3110.8,3110.7,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641912771202,4.804899,3110.8,3110.7,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641912771803,6.2557293,3110.8,3110.7,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641912772004,6.2557293,3110.8,3110.4,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641912772005,8.7352043,3110.8,3109.6,0.9080415]
["bitfinex-derivatives","ETHF0:USTF0",1641912772403,2.00479,3110.2,3109.6,0.9080415]
["bitfinex-derivatives","ETHF0:USTF0",1641912772603,2.00479,3110.2,3109.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1641912772902,2.00479,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912772903,3.927152,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912773103,3.927152,3110.2,3110.1,2.22917084]
["bitfinex-derivatives","ETHF0:USTF0",1641912773304,8.392536,3110.2,3110.1,2.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1641912774204,2.00479,3110.2,3110.1,2.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1641912774402,2.00479,3110.2,3110.1,2.22916899]
["bitfinex-derivatives","ETHF0:USTF0",1641912774605,2.00479,3110.2,3110.1,4.64903031]
["bitfinex-derivatives","ETHF0:USTF0",1641912774803,2.00479,3110.2,3110.1,2.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1641912775004,2.00479,3110.2,3110.1,2.22916703]
["bitfinex-derivatives","ETHF0:USTF0",1641912775206,2.00479,3110.2,3110.1,2.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1641912775405,2.00479,3110.2,3110.1,2.22916647]
["bitfinex-derivatives","ETHF0:USTF0",1641912775805,2.81899,3110.8,3110.1,4.64902779]
["bitfinex-derivatives","ETHF0:USTF0",1641912776007,2.81899,3110.8,3110.1,2.22916647]
["bitfinex-derivatives","ETHF0:USTF0",1641912776204,2.81899,3110.8,3110.3,0.91986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912776406,4.465384,3110.7,3110.1,9.37840247]
["bitfinex-derivatives","ETHF0:USTF0",1641912776605,4.465384,3110.7,3110.1,5.18091069]
["bitfinex-derivatives","ETHF0:USTF0",1641912777106,2.479475,3110.7,3110.2,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641912777505,4.401837,3110.7,3110.2,5.144032]
["bitfinex-derivatives","ETHF0:USTF0",1641912777906,1.985909,3110.7,3110.6,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641912778305,2.00479,3110.8,3110.6,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641912779106,2.00479,3110.8,3110.1,5.18091069]
["bitfinex-derivatives","ETHF0:USTF0",1641912779305,2.00479,3110.8,3110.7,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641912779507,3.927152,3110.8,3110.7,0.01604526]
["bitfinex-derivatives","ETHF0:USTF0",1641912779708,3.927152,3110.8,3110.1,4.21791069]
["bitfinex-derivatives","ETHF0:USTF0",1641912779906,1.985909,3110.7,3110.1,4.21791069]
["bitfinex-derivatives","ETHF0:USTF0",1641912780507,1.985909,3110.7,3110.1,2.21312069]
["bitfinex-derivatives","ETHF0:USTF0",1641912780708,1.985909,3110.7,3108.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1641912780908,1.985909,3110.7,3110.4,0.0160465]
["bitfinex-derivatives","ETHF0:USTF0",1641912780909,9.08013868,3110.6,3110.4,0.0160465]
["bitfinex-derivatives","ETHF0:USTF0",1641912781109,4.465384,3110.5,3108.6,14.73818968]
["bitfinex-derivatives","ETHF0:USTF0",1641912781509,4.465384,3110.5,3108.6,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912781711,9.08013868,3110.2,3108.7,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641912781909,22.91013868,3110.2,3108.7,5.145439]
["bitfinex-derivatives","ETHF0:USTF0",1641912782108,22.91013868,3110.2,3110.1,0.01605386]
["bitfinex-derivatives","ETHF0:USTF0",1641912782311,32.22057468,3110.2,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912782509,9.08013868,3109.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912782709,22.91013868,3110.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912782910,4.845052,3110.2,3109.9,1.15758056]
["bitfinex-derivatives","ETHF0:USTF0",1641912783210,1.985909,3110.1,3109.9,1.15758056]
["bitfinex-derivatives","ETHF0:USTF0",1641912783410,0.82859684,3110.1,3108.8,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912784213,0.82859684,3110.1,3108.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912784412,2.00479,3109.2,3108.8,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912784612,2.00479,3109.2,3108.9,2.120312]
["bitfinex-derivatives","ETHF0:USTF0",1641912784815,2.00479,3109.2,3109.1,0.01605237]
["bitfinex-derivatives","ETHF0:USTF0",1641912785011,2.00479,3109.2,3109.1,1.17336437]
["bitfinex-derivatives","ETHF0:USTF0",1641912785212,2.00479,3109.2,3109.1,3.57717332]
["bitfinex-derivatives","ETHF0:USTF0",1641912785412,49.6489,3112.2,3109.1,17.40717332]
["bitfinex-derivatives","ETHF0:USTF0",1641912785612,49.3789,3112.2,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912785812,49.3789,3112.2,3109.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912786012,49.3789,3112.2,3110.1,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912786212,63.2089,3112.2,3112.1,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641912786412,73.606226,3112.2,3110.1,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912786613,1.05056746,3112.1,3110.1,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912786812,1.05056746,3112.1,3110.6,1.38877543]
["bitfinex-derivatives","ETHF0:USTF0",1641912787012,23.96070614,3112.1,3110.6,1.38877543]
["bitfinex-derivatives","ETHF0:USTF0",1641912787215,14.88056746,3112.1,3110.6,1.38877543]
["bitfinex-derivatives","ETHF0:USTF0",1641912787415,14.88056746,3112.1,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912787613,13.83,3111.8,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912787814,14.88056746,3112.1,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912788215,23.96070614,3112.1,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912788415,2.00479,3110.9,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912788615,8.392536,3110.9,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912789116,4.484265,3110.9,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912789316,2.00479,3110.9,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912789716,2.00479,3110.9,3110.8,1.40473879]
["bitfinex-derivatives","ETHF0:USTF0",1641912790817,2.00479,3111.2,3110.8,2.56205079]
["bitfinex-derivatives","ETHF0:USTF0",1641912791117,2.00479,3111.2,3110.8,2.54600568]
["bitfinex-derivatives","ETHF0:USTF0",1641912791518,2.00479,3111.2,3110.8,4.965867]
["bitfinex-derivatives","ETHF0:USTF0",1641912791818,2.00479,3111.2,3111.1,0.01604408]
["bitfinex-derivatives","ETHF0:USTF0",1641912792018,3.927152,3111.2,3110.8,2.54600568]
["bitfinex-derivatives","ETHF0:USTF0",1641912792221,2.00479,3111.2,3110.8,4.965867]
["bitfinex-derivatives","ETHF0:USTF0",1641912793021,2.00479,3111.2,3111.1,0.01604408]
["bitfinex-derivatives","ETHF0:USTF0",1641912793422,2.00479,3111.2,3111.1,1.17335608]
["bitfinex-derivatives","ETHF0:USTF0",1641912793622,2.00479,3111.2,3110.8,3.808555]
["bitfinex-derivatives","ETHF0:USTF0",1641912794022,2.00479,3111.2,3111.1,0.016043]
["bitfinex-derivatives","ETHF0:USTF0",1641912794622,4.484265,3111.2,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912794824,1.985909,3111.1,3110.8,1.38869368]
["bitfinex-derivatives","ETHF0:USTF0",1641912795125,1.985909,3111.1,3109.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912795324,1.985909,3111.1,3111.0,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641912795524,1.985909,3111.1,3109.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912795724,1.985909,3111.1,3109.9,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912795925,1.985909,3111.1,3110.3,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912796125,2.00479,3111.2,3110.6,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912796328,3.927152,3111.2,3110.6,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912796526,3.927152,3111.2,3110.7,6.300518]
["bitfinex-derivatives","ETHF0:USTF0",1641912797731,2.00479,3111.2,3110.7,6.300518]
["bitfinex-derivatives","ETHF0:USTF0",1641912797930,2.479475,3111.1,3110.7,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912798129,2.479475,3111.1,3110.7,2.120312]
["bitfinex-derivatives","ETHF0:USTF0",1641912798530,4.401837,3111.1,3110.7,2.120312]
["bitfinex-derivatives","ETHF0:USTF0",1641912798729,4.401837,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912799230,1.985909,3111.0,3110.5,3.48712636]
["bitfinex-derivatives","ETHF0:USTF0",1641912799430,2.479475,3110.9,3110.5,4.64443836]
["bitfinex-derivatives","ETHF0:USTF0",1641912800231,1.985909,3111.0,3110.5,4.64443836]
["bitfinex-derivatives","ETHF0:USTF0",1641912800429,1.985909,3111.0,3110.9,2.76174153]
["bitfinex-derivatives","ETHF0:USTF0",1641912800830,4.465384,3111.0,3110.9,2.76174153]
["bitfinex-derivatives","ETHF0:USTF0",1641912801030,4.465384,3111.0,3110.5,3.48712636]
["bitfinex-derivatives","ETHF0:USTF0",1641912801230,1.985909,3111.0,3110.5,4.64443836]
["bitfinex-derivatives","ETHF0:USTF0",1641912801431,1.985909,3111.0,3110.5,5.60743836]
["bitfinex-derivatives","ETHF0:USTF0",1641912801833,1.985909,3111.0,3110.5,4.64443836]
["bitfinex-derivatives","ETHF0:USTF0",1641912802032,1.985909,3111.0,3110.5,3.48712636]
["bitfinex-derivatives","ETHF0:USTF0",1641912802434,1.985909,3111.0,3110.9,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912802633,1.985909,3111.0,3110.5,4.64443836]
["bitfinex-derivatives","ETHF0:USTF0",1641912803033,1.985909,3111.0,3110.5,3.48712636]
["bitfinex-derivatives","ETHF0:USTF0",1641912804535,2.00479,3110.7,3110.5,3.48712636]
["bitfinex-derivatives","ETHF0:USTF0",1641912804835,2.479475,3110.6,3109.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912805137,2.479475,3110.6,3109.6,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912805738,13.83,3110.5,3109.1,0.90828445]
["bitfinex-derivatives","ETHF0:USTF0",1641912805937,1.49007279,3110.5,3110.4,0.01605263]
["bitfinex-derivatives","ETHF0:USTF0",1641912806137,7.87781879,3110.5,3109.7,1.38919559]
["bitfinex-derivatives","ETHF0:USTF0",1641912806539,2.00479,3110.1,3109.7,1.38919559]
["bitfinex-derivatives","ETHF0:USTF0",1641912806741,3.58241969,3110.0,3109.7,1.38919559]
["bitfinex-derivatives","ETHF0:USTF0",1641912807339,6.06189469,3110.0,3109.7,1.38919559]
["bitfinex-derivatives","ETHF0:USTF0",1641912807941,3.58241969,3110.0,3109.7,1.38919559]
["bitfinex-derivatives","ETHF0:USTF0",1641912808240,3.58241969,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912808241,17.41241969,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912808439,17.41241969,3110.0,3107.6,5.48112318]
["bitfinex-derivatives","ETHF0:USTF0",1641912808640,17.41241969,3110.0,3108.6,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912809340,3.58241969,3110.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912809741,3.58241969,3110.0,3109.9,0.01605469]
["bitfinex-derivatives","ETHF0:USTF0",1641912809941,6.06189469,3110.0,3108.6,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912810144,6.06189469,3110.0,3109.9,0.01605469]
["bitfinex-derivatives","ETHF0:USTF0",1641912810344,6.06189469,3110.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912810545,6.06189469,3110.0,3109.9,0.01605381]
["bitfinex-derivatives","ETHF0:USTF0",1641912810743,3.58241969,3110.0,3108.9,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912811347,3.58241969,3110.0,3109.9,0.01605381]
["bitfinex-derivatives","ETHF0:USTF0",1641912811545,3.58241969,3110.0,3108.9,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912811944,17.41241969,3110.0,3108.9,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912812145,17.41241969,3110.0,3108.6,4.42465132]
["bitfinex-derivatives","ETHF0:USTF0",1641912812345,3.58241969,3110.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912812545,1.985909,3110.0,3109.9,0.01605232]
["bitfinex-derivatives","ETHF0:USTF0",1641912812745,3.990699,3110.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912812946,4.484265,3110.1,3108.8,2.41986132]
["bitfinex-derivatives","ETHF0:USTF0",1641912813147,13.83,3110.0,3109.7,0.01605247]
["bitfinex-derivatives","ETHF0:USTF0",1641912813344,1.985909,3110.0,3109.7,0.01605247]
["bitfinex-derivatives","ETHF0:USTF0",1641912813545,1.985909,3110.0,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912813945,15.815909,3110.0,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912814146,1.1082773,3109.9,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912814347,1.1082773,3109.9,3109.8,0.01605469]
["bitfinex-derivatives","ETHF0:USTF0",1641912814546,19.4225423,3109.9,3109.2,3.80925922]
["bitfinex-derivatives","ETHF0:USTF0",1641912814945,1.985909,3109.8,3109.2,3.80925922]
["bitfinex-derivatives","ETHF0:USTF0",1641912815145,1.985909,3109.8,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912816347,1.922362,3109.7,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912816547,2.00479,3109.4,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912816847,2.00479,3109.4,3109.3,0.01605541]
["bitfinex-derivatives","ETHF0:USTF0",1641912817047,2.00479,3109.4,3109.2,1.3893979]
["bitfinex-derivatives","ETHF0:USTF0",1641912817448,2.00479,3109.4,3109.3,0.01605381]
["bitfinex-derivatives","ETHF0:USTF0",1641912817847,2.00479,3109.4,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912818048,2.00479,3109.4,3108.7,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912818249,1.985909,3109.3,3108.7,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912818647,2.00479,3109.4,3108.7,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912818847,2.00479,3109.9,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912819048,2.00479,3109.9,3109.2,2.120312]
["bitfinex-derivatives","ETHF0:USTF0",1641912819250,2.00479,3109.9,3109.2,5.145521]
["bitfinex-derivatives","ETHF0:USTF0",1641912819448,2.00479,3109.9,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912819648,2.00479,3109.9,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912819948,1.5,3111.7,3109.8,0.01604881]
["bitfinex-derivatives","ETHF0:USTF0",1641912820147,1.5,3111.7,3109.8,1.51604881]
["bitfinex-derivatives","ETHF0:USTF0",1641912820348,15.33,3111.9,3109.9,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641912820548,2.00479,3110.8,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912820750,3.908271,3110.7,3110.2,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912821348,1.922362,3110.7,3110.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1641912821548,2.00479,3111.1,3110.4,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912821847,2.00479,3111.1,3111.0,0.01604428]
["bitfinex-derivatives","ETHF0:USTF0",1641912822048,2.00479,3111.1,3111.0,1.17335628]
["bitfinex-derivatives","ETHF0:USTF0",1641912822451,2.00479,3111.1,3110.7,0.01604428]
["bitfinex-derivatives","ETHF0:USTF0",1641912822649,1.922362,3111.0,3110.6,3.162102]
["bitfinex-derivatives","ETHF0:USTF0",1641912823050,6.387746,3111.0,3110.9,1.70168877]
["bitfinex-derivatives","ETHF0:USTF0",1641912823254,6.387746,3111.0,3110.9,1.71773393]
["bitfinex-derivatives","ETHF0:USTF0",1641912824054,3.908271,3111.0,3110.9,1.71773393]
["bitfinex-derivatives","ETHF0:USTF0",1641912824254,1.922362,3111.0,3110.9,1.71773393]
["bitfinex-derivatives","ETHF0:USTF0",1641912826555,1.922362,3111.0,3110.9,1.70168877]
["bitfinex-derivatives","ETHF0:USTF0",1641912826756,1.922362,3111.0,3110.9,1.7177331]
["bitfinex-derivatives","ETHF0:USTF0",1641912827655,1.59312554,3111.2,3110.9,2.8750451]
["bitfinex-derivatives","ETHF0:USTF0",1641912827855,2.55248854,3111.2,3110.9,2.8750451]
["bitfinex-derivatives","ETHF0:USTF0",1641912828657,2.55248854,3111.2,3110.9,2.85900077]
["bitfinex-derivatives","ETHF0:USTF0",1641912829057,2.479475,3111.1,3110.9,1.70168877]
["bitfinex-derivatives","ETHF0:USTF0",1641912829656,4.53839754,3111.2,3110.9,1.70168877]
["bitfinex-derivatives","ETHF0:USTF0",1641912830260,4.53839754,3111.2,3111.1,0.01604508]
["bitfinex-derivatives","ETHF0:USTF0",1641912831360,2.55248854,3111.2,3111.1,0.01604508]
["bitfinex-derivatives","ETHF0:USTF0",1641912831760,2.55248854,3111.2,3111.1,0.77914508]
["bitfinex-derivatives","ETHF0:USTF0",1641912831761,1.59312554,3111.2,3111.1,0.77914508]
["bitfinex-derivatives","ETHF0:USTF0",1641912831959,13.83,3112.2,3111.1,0.77914508]
["bitfinex-derivatives","ETHF0:USTF0",1641912831960,8.20920314,3112.6,3111.1,2.27914508]
["bitfinex-derivatives","ETHF0:USTF0",1641912832159,8.20920314,3112.6,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912832361,8.20920314,3112.6,3112.1,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641912832560,8.20920314,3112.6,3112.2,1.157312]
["bitfinex-derivatives","ETHF0:USTF0",1641912832761,8.04490314,3112.6,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912832963,6.42200314,3112.6,3112.5,2.02082332]
["bitfinex-derivatives","ETHF0:USTF0",1641912833166,2.00479,3113.6,3112.5,4.662102]
["bitfinex-derivatives","ETHF0:USTF0",1641912833368,2.00479,3113.6,3113.5,0.01603132]
["bitfinex-derivatives","ETHF0:USTF0",1641912833565,2.00479,3113.6,3113.1,4.31360057]
["bitfinex-derivatives","ETHF0:USTF0",1641912834064,2.479475,3113.5,3113.1,4.31360057]
["bitfinex-derivatives","ETHF0:USTF0",1641912834265,2.479475,3113.5,3113.4,0.01603304]
["bitfinex-derivatives","ETHF0:USTF0",1641912834565,2.479475,3113.5,3113.1,4.31360057]
["bitfinex-derivatives","ETHF0:USTF0",1641912834765,2.479475,3113.5,3113.4,0.01603343]
["bitfinex-derivatives","ETHF0:USTF0",1641912834967,19.795384,3113.5,3113.1,4.329634]
["bitfinex-derivatives","ETHF0:USTF0",1641912835169,1.5,3113.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912835366,1.5,3113.2,3109.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1641912835367,1.5,3113.4,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912835567,0.9278,3113.5,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912835767,14.7578,3113.5,3111.2,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1641912836270,14.7578,3113.5,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912836467,14.7578,3113.5,3113.4,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641912836669,3.873072,3113.5,3113.4,0.01603636]
["bitfinex-derivatives","ETHF0:USTF0",1641912837068,3.873072,3113.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912838774,2.00479,3113.1,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912839072,15.83479,3113.1,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912839273,16.66399,3113.1,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912839674,2.83399,3113.1,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912840775,2.00479,3112.2,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912840973,0.959363,3112.1,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912841574,2.00479,3112.2,3112.1,1.07015129]
["bitfinex-derivatives","ETHF0:USTF0",1641912841775,2.00479,3112.2,3112.0,2.79816412]
["bitfinex-derivatives","ETHF0:USTF0",1641912843178,4.484265,3112.2,3112.1,0.01603906]
["bitfinex-derivatives","ETHF0:USTF0",1641912843579,6.470174,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912843777,6.470174,3112.2,3111.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912843979,6.470174,3112.2,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912844178,7.189374,3112.2,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912844578,2.72399,3112.2,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912845279,2.00479,3112.2,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912845479,4.484265,3112.2,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912845979,53.4254,3112.8,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912846179,1.5,3112.6,3112.1,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912846378,1.5,3112.2,3111.8,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641912846581,1.985909,3112.1,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912846780,3.50479,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912846980,1.5,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912847180,1.985909,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912847380,3.485909,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912847780,1.985909,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912848182,4.465384,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912848381,5.965384,3111.4,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912848581,5.965384,3111.4,3111.0,1.38858107]
["bitfinex-derivatives","ETHF0:USTF0",1641912848582,13.83,3111.3,3111.0,1.38858107]
["bitfinex-derivatives","ETHF0:USTF0",1641912848782,15.33,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912848982,1.5,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912849382,3.485909,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912849582,4.465384,3110.8,3110.7,0.01604876]
["bitfinex-derivatives","ETHF0:USTF0",1641912850083,5.965384,3110.8,3110.7,0.01604876]
["bitfinex-derivatives","ETHF0:USTF0",1641912850284,5.965384,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912850490,1.5,3110.6,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912850691,1.985909,3110.5,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912850991,2.479475,3110.4,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912851189,1.985909,3110.3,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912851390,1.985909,3110.3,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912851391,1.985909,3110.3,3109.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641912851590,1.5,3110.0,3109.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641912851792,1.985909,3109.9,3109.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641912851991,0.7028,3109.9,3109.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912852490,1.985909,3109.8,3109.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912852691,1.985909,3109.8,3109.2,9.295152]
["bitfinex-derivatives","ETHF0:USTF0",1641912854096,1.985909,3109.8,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912854495,2.479475,3109.7,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912854694,2.00479,3110.3,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912854993,1.985909,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912855593,1.985909,3110.2,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912855594,1.5,3109.7,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912855794,4.465384,3109.6,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912856493,32.0131,3111.4,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912856494,32.0131,3111.4,3109.3,3.41065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912856695,1.5262024,3110.9,3109.3,1.91065928]
["bitfinex-derivatives","ETHF0:USTF0",1641912856897,15.83479,3110.8,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912857095,2.00479,3110.8,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912857696,1.5,3110.7,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912857897,15.83479,3110.8,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912858096,1.5,3110.7,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912858696,2.00479,3110.8,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912858898,2.00479,3110.2,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912859199,2.00479,3110.2,3109.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912859799,2.00479,3110.8,3110.5,1.38883005]
["bitfinex-derivatives","ETHF0:USTF0",1641912860000,2.00479,3110.8,3110.5,2.13283005]
["bitfinex-derivatives","ETHF0:USTF0",1641912860298,1.04079,3110.8,3110.7,0.01604482]
["bitfinex-derivatives","ETHF0:USTF0",1641912860898,1.985909,3111.0,3110.7,0.01604482]
["bitfinex-derivatives","ETHF0:USTF0",1641912861299,4.465384,3111.0,3110.7,0.01604482]
["bitfinex-derivatives","ETHF0:USTF0",1641912861901,5.965384,3111.0,3110.7,0.01604482]
["bitfinex-derivatives","ETHF0:USTF0",1641912862099,5.965384,3111.0,3110.5,1.38883005]
["bitfinex-derivatives","ETHF0:USTF0",1641912862300,4.465384,3111.0,3110.5,1.38883005]
["bitfinex-derivatives","ETHF0:USTF0",1641912862701,18.295384,3111.0,3110.5,1.38883005]
["bitfinex-derivatives","ETHF0:USTF0",1641912862900,17.33479,3110.8,3110.5,1.38883005]
["bitfinex-derivatives","ETHF0:USTF0",1641912863100,15.33,3110.6,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912863301,1.5,3110.4,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912863703,2.94250501,3110.3,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912863903,3.87620501,3110.3,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912864705,17.70620501,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912864904,3.87620501,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912865305,17.70620501,3110.3,3110.2,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641912865505,20.18568001,3110.3,3110.2,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641912866409,17.70620501,3110.3,3110.2,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641912866608,3.87620501,3110.3,3110.2,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641912867010,1.89029601,3110.3,3110.2,0.01605129]
["bitfinex-derivatives","ETHF0:USTF0",1641912867208,0.95659601,3110.3,3109.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912867809,2.479475,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912868209,0.95659601,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912868509,1.985909,3110.2,3109.3,1.38934078]
["bitfinex-derivatives","ETHF0:USTF0",1641912868911,2.00479,3109.8,3109.3,1.38934078]
["bitfinex-derivatives","ETHF0:USTF0",1641912869113,2.00479,3109.8,3109.7,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641912869514,2.00479,3109.8,3109.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912870313,2.00479,3109.8,3109.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641912870514,2.00479,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912870715,2.00479,3110.1,3110.0,0.01604732]
["bitfinex-derivatives","ETHF0:USTF0",1641912871715,2.00479,3110.1,3110.0,0.78194732]
["bitfinex-derivatives","ETHF0:USTF0",1641912872416,1.04079,3110.1,3110.0,0.78194732]
["bitfinex-derivatives","ETHF0:USTF0",1641912873319,1.04079,3110.1,3110.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1641912873520,1.04079,3110.1,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912873819,1.04079,3110.1,3110.0,0.01604825]
["bitfinex-derivatives","ETHF0:USTF0",1641912874721,1.04079,3110.1,3109.7,1.51604825]
["bitfinex-derivatives","ETHF0:USTF0",1641912874722,1.04079,3110.1,3109.5,3.67190695]
["bitfinex-derivatives","ETHF0:USTF0",1641912874919,1.04079,3110.1,3110.0,0.01604825]
["bitfinex-derivatives","ETHF0:USTF0",1641912876321,14.87079,3110.1,3108.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1641912876522,2.00529,3110.1,3108.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912876822,15.83529,3110.1,3108.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912877022,17.84008,3110.1,3108.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912877224,4.01008,3110.1,3108.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912877621,0.9645,3110.1,3108.9,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1641912877822,0.08039,3112.3,3108.9,19.198]
["bitfinex-derivatives","ETHF0:USTF0",1641912877823,13.83,3111.9,3110.0,0.01604809]
["bitfinex-derivatives","ETHF0:USTF0",1641912878023,1.5,3111.7,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912878723,13.83,3111.9,3111.6,0.01604724]
["bitfinex-derivatives","ETHF0:USTF0",1641912878724,15.33,3111.9,3111.6,0.01604724]
["bitfinex-derivatives","ETHF0:USTF0",1641912878924,19.33958,3111.7,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912879325,1.5,3111.3,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912879525,19.33958,3111.7,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912879728,17.83958,3111.7,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912879927,17.83958,3111.7,3111.2,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641912880127,4.465384,3111.6,3111.2,0.01604866]
["bitfinex-derivatives","ETHF0:USTF0",1641912880327,13.83,3111.5,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912880727,13.83,3111.5,3110.3,3.43001709]
["bitfinex-derivatives","ETHF0:USTF0",1641912881027,2.00479,3110.4,3110.3,3.43001709]
["bitfinex-derivatives","ETHF0:USTF0",1641912881429,2.00479,3110.7,3110.3,3.43001709]
["bitfinex-derivatives","ETHF0:USTF0",1641912881727,2.00479,3110.7,3110.6,0.01604634]
["bitfinex-derivatives","ETHF0:USTF0",1641912882131,2.00479,3110.7,3110.6,1.51604634]
["bitfinex-derivatives","ETHF0:USTF0",1641912882331,0.08035,3113.6,3111.7,2.83297539]
["bitfinex-derivatives","ETHF0:USTF0",1641912882528,1.5,3113.2,3112.3,2.83244973]
["bitfinex-derivatives","ETHF0:USTF0",1641912882727,1.5,3112.9,3112.3,2.83244973]
["bitfinex-derivatives","ETHF0:USTF0",1641912882928,3.50479,3112.4,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912883129,1.5,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912883329,1.5,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912883529,2.479475,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912883729,16.309475,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912883930,1.5,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912884139,13.83,3111.4,3110.4,3.40091239]
["bitfinex-derivatives","ETHF0:USTF0",1641912884331,1.5,3111.3,3110.4,3.40091239]
["bitfinex-derivatives","ETHF0:USTF0",1641912884531,13.83,3111.4,3110.4,3.40091239]
["bitfinex-derivatives","ETHF0:USTF0",1641912884731,13.83,3111.4,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912884732,1.5,3111.1,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912884933,13.83,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912885131,1.985909,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912885331,16.66500505,3110.9,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912885532,1.5,3110.6,3109.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912885731,1.5,3110.0,3108.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912886232,1.5,3109.5,3108.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912886433,13.83,3109.4,3108.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912886631,1.5,3108.6,3107.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912886832,6.878284,3108.6,3108.5,0.01606093]
["bitfinex-derivatives","ETHF0:USTF0",1641912887235,20.708284,3108.6,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912887436,1.5,3108.2,3107.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912887734,1.985909,3108.1,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912887934,1.5,3107.9,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912888134,20.685684,3107.9,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912888333,20.685684,3107.9,3107.8,0.01606506]
["bitfinex-derivatives","ETHF0:USTF0",1641912888533,6.855684,3107.9,3106.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912888934,13.83,3107.8,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912889337,13.83,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912889534,3.979475,3107.7,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912889934,3.979475,3107.7,3107.6,0.01606593]
["bitfinex-derivatives","ETHF0:USTF0",1641912889935,5.965384,3107.7,3107.6,0.01606593]
["bitfinex-derivatives","ETHF0:USTF0",1641912890137,5.965384,3107.7,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912890138,13.83,3107.6,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912890335,1.5,3107.6,3106.3,3.60615285]
["bitfinex-derivatives","ETHF0:USTF0",1641912890535,0.8903,3107.9,3106.3,3.60615285]
["bitfinex-derivatives","ETHF0:USTF0",1641912890536,1.5,3107.0,3106.3,3.60615285]
["bitfinex-derivatives","ETHF0:USTF0",1641912890736,1.5,3106.4,3106.3,3.60615285]
["bitfinex-derivatives","ETHF0:USTF0",1641912890934,3.979475,3106.4,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912891135,1.5,3106.2,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912891338,1.5,3106.0,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912891536,1.0527,3106.2,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912891737,1.0527,3106.2,3106.1,0.01607689]
["bitfinex-derivatives","ETHF0:USTF0",1641912891937,16.868609,3106.2,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912892337,2.00479,3106.8,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912892537,2.00479,3106.8,3105.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1641912892741,2.00479,3106.8,3106.7,0.0160695]
["bitfinex-derivatives","ETHF0:USTF0",1641912893037,2.00479,3106.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912893636,17.17506305,3106.8,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912894642,17.17506305,3106.8,3106.7,0.01606914]
["bitfinex-derivatives","ETHF0:USTF0",1641912894843,3.34506305,3106.8,3106.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912895143,2.00479,3106.6,3105.7,5.150988]
["bitfinex-derivatives","ETHF0:USTF0",1641912895743,2.00479,3106.6,3105.7,6.650988]
["bitfinex-derivatives","ETHF0:USTF0",1641912895944,2.00479,3106.6,3106.0,1.85446064]
["bitfinex-derivatives","ETHF0:USTF0",1641912896343,2.00479,3106.8,3106.0,1.85446064]
["bitfinex-derivatives","ETHF0:USTF0",1641912896544,0.08046,3109.3,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912896743,1.5,3108.4,3106.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912896942,1.5,3108.7,3106.7,5.148005]
["bitfinex-derivatives","ETHF0:USTF0",1641912897143,2.00479,3107.8,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912897343,2.00479,3107.8,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912897947,2.00479,3107.8,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912898143,2.479475,3107.7,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912898342,2.00479,3107.8,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912898743,15.815909,3107.7,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912898943,2.00479,3107.8,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912899146,2.00479,3107.7,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912899746,4.484265,3107.7,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912899946,2.00479,3107.7,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912900348,1.5,3107.5,3107.4,1.39019648]
["bitfinex-derivatives","ETHF0:USTF0",1641912900549,13.83,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912900748,15.33,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912900950,1.5,3107.4,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912901147,15.83479,3107.1,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912901548,1.25993576,3107.0,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912902049,2.00479,3107.1,3106.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912902249,2.00479,3107.1,3106.5,2.775262]
["bitfinex-derivatives","ETHF0:USTF0",1641912902450,2.00479,3107.1,3106.6,5.149993]
["bitfinex-derivatives","ETHF0:USTF0",1641912902650,2.479475,3107.0,3106.6,5.149993]
["bitfinex-derivatives","ETHF0:USTF0",1641912902851,3.207275,3107.0,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912903052,2.00479,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912903250,17.820699,3106.6,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912903450,17.820699,3106.6,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912904653,1.22274737,3106.5,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912905053,2.00479,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912905254,2.479475,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912905658,2.479475,3106.0,3105.7,1.39098103]
["bitfinex-derivatives","ETHF0:USTF0",1641912905856,1.22274737,3106.5,3105.7,1.39098103]
["bitfinex-derivatives","ETHF0:USTF0",1641912906056,1.985909,3106.4,3105.7,1.39098103]
["bitfinex-derivatives","ETHF0:USTF0",1641912906656,1.5,3106.0,3105.7,1.39098103]
["bitfinex-derivatives","ETHF0:USTF0",1641912906860,15.33,3105.8,3105.7,1.39098103]
["bitfinex-derivatives","ETHF0:USTF0",1641912907158,19.33958,3105.8,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912907356,1.985909,3105.7,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912907557,13.83,3105.6,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912907758,0.998,3105.7,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912907960,0.998,3105.7,3105.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912908160,2.983909,3105.7,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912908458,16.813909,3105.7,3105.0,5.04417286]
["bitfinex-derivatives","ETHF0:USTF0",1641912908658,1.33805827,3105.6,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912909058,13.83,3105.0,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912909258,4.465384,3104.9,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912909458,13.83,3104.8,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912909659,1.985909,3104.7,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912910260,2.00479,3105.1,3104.6,0.01607999]
["bitfinex-derivatives","ETHF0:USTF0",1641912910461,1.985909,3105.1,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912910663,0.4769,3109.0,3104.6,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1641912910863,1.5,3106.7,3104.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641912911063,2.00479,3105.9,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912911262,3.50479,3105.8,3104.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912911462,3.50479,3105.8,3104.4,6.75955207]
["bitfinex-derivatives","ETHF0:USTF0",1641912911463,1.5,3105.2,3104.4,6.75955207]
["bitfinex-derivatives","ETHF0:USTF0",1641912911663,13.83,3105.0,3104.4,6.75955207]
["bitfinex-derivatives","ETHF0:USTF0",1641912911862,14.5124,3105.0,3104.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912912065,1.985909,3104.9,3104.0,7.43408404]
["bitfinex-derivatives","ETHF0:USTF0",1641912912465,1.5,3104.7,3104.0,7.43408404]
["bitfinex-derivatives","ETHF0:USTF0",1641912912666,13.83,3104.5,3104.0,7.43408404]
["bitfinex-derivatives","ETHF0:USTF0",1641912912865,13.83,3104.3,3104.0,7.43408404]
["bitfinex-derivatives","ETHF0:USTF0",1641912913166,19.33958,3104.1,3104.0,7.43408404]
["bitfinex-derivatives","ETHF0:USTF0",1641912913365,19.33958,3104.1,3103.9,0.01608653]
["bitfinex-derivatives","ETHF0:USTF0",1641912913366,17.83958,3104.1,3103.9,0.01608653]
["bitfinex-derivatives","ETHF0:USTF0",1641912913667,1.5,3104.0,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912913866,17.83958,3104.1,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912914064,19.33958,3104.1,3103.9,0.01608739]
["bitfinex-derivatives","ETHF0:USTF0",1641912914266,13.83,3103.9,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912914466,1.5,3103.8,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912914667,13.83,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912914868,1.985909,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912915167,4.911699,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912915368,0.921,3103.6,3103.5,0.0160849]
["bitfinex-derivatives","ETHF0:USTF0",1641912915670,53.9117,3105.8,3104.2,1.15969122]
["bitfinex-derivatives","ETHF0:USTF0",1641912915868,53.9117,3105.8,3105.6,0.0160804]
["bitfinex-derivatives","ETHF0:USTF0",1641912916068,1.985909,3105.7,3105.6,0.0160804]
["bitfinex-derivatives","ETHF0:USTF0",1641912916268,15.815909,3105.7,3104.2,1.15969122]
["bitfinex-derivatives","ETHF0:USTF0",1641912916468,1.5,3105.1,3104.2,1.15969122]
["bitfinex-derivatives","ETHF0:USTF0",1641912916669,1.41040744,3105.6,3105.0,0.01608144]
["bitfinex-derivatives","ETHF0:USTF0",1641912916871,1.985909,3105.5,3105.0,0.01608144]
["bitfinex-derivatives","ETHF0:USTF0",1641912917069,4.00958,3105.1,3104.2,1.15969122]
["bitfinex-derivatives","ETHF0:USTF0",1641912917271,2.00479,3105.1,3105.0,0.01607839]
["bitfinex-derivatives","ETHF0:USTF0",1641912917668,13.83,3105.7,3104.8,3.08185427]
["bitfinex-derivatives","ETHF0:USTF0",1641912917869,1.5,3105.1,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912918069,13.83,3104.9,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912918271,1.5,3106.3,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912918469,53.2622,3106.5,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912918671,1.5,3106.2,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912918870,1.5,3106.1,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912919069,53.1817,3106.5,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912919070,2.00479,3105.1,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912919571,2.00479,3105.4,3104.8,1.15949227]
["bitfinex-derivatives","ETHF0:USTF0",1641912919768,1.30416243,3105.9,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912919971,1.30416243,3105.9,3105.8,0.01607296]
["bitfinex-derivatives","ETHF0:USTF0",1641912920168,1.30416243,3105.9,3104.7,1.39141885]
["bitfinex-derivatives","ETHF0:USTF0",1641912920369,1.30416243,3105.9,3104.9,1.39132094]
["bitfinex-derivatives","ETHF0:USTF0",1641912920571,1.30416243,3105.9,3105.8,0.01607389]
["bitfinex-derivatives","ETHF0:USTF0",1641912920773,3.29007143,3105.9,3105.8,0.01607389]
["bitfinex-derivatives","ETHF0:USTF0",1641912921071,2.00479,3106.5,3105.8,2.02086389]
["bitfinex-derivatives","ETHF0:USTF0",1641912921271,2.00479,3106.5,3105.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641912921571,2.00479,3106.5,3106.4,0.01607084]
["bitfinex-derivatives","ETHF0:USTF0",1641912922173,1.66488699,3113.8,3106.4,0.01607084]
["bitfinex-derivatives","ETHF0:USTF0",1641912922372,1.5,3108.1,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912922573,1.5,3108.1,3107.8,0.0160687]
["bitfinex-derivatives","ETHF0:USTF0",1641912922772,13.83,3107.9,3107.8,0.0160687]
["bitfinex-derivatives","ETHF0:USTF0",1641912922974,13.83,3107.9,3106.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912923173,15.83479,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912923375,16.65399,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912923773,17.99360421,3106.8,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912923975,17.99360421,3106.8,3103.8,50.723]
["bitfinex-derivatives","ETHF0:USTF0",1641912923976,1.5,3105.9,3103.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912924175,13.83,3105.8,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912924473,13.83,3105.8,3103.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912924674,15.40175336,3105.8,3104.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912924876,15.40175336,3105.8,3104.6,1.39145212]
["bitfinex-derivatives","ETHF0:USTF0",1641912925074,17.40654336,3105.8,3105.7,0.0160773]
["bitfinex-derivatives","ETHF0:USTF0",1641912925275,21.87192736,3105.8,3105.7,1.17521455]
["bitfinex-derivatives","ETHF0:USTF0",1641912925475,23.37192736,3105.8,3104.6,1.39145212]
["bitfinex-derivatives","ETHF0:USTF0",1641912925676,1.5,3105.4,3104.6,1.39145212]
["bitfinex-derivatives","ETHF0:USTF0",1641912925878,1.985909,3105.3,3104.6,1.39145212]
["bitfinex-derivatives","ETHF0:USTF0",1641912926077,1.5,3104.8,3102.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641912926279,1.5,3104.1,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912926478,1.5,3103.8,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912926679,1.5,3103.7,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912926880,1.5,3103.5,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912927080,2.00479,3102.3,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912927279,2.97599,3102.3,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912927879,16.80599,3102.3,3102.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641912928178,16.80599,3102.3,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912928978,16.80599,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912929180,19.285465,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912929378,21.271374,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912929779,18.791899,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912929982,16.80599,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912930182,2.97599,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912930383,16.80599,3102.3,3102.2,0.01609044]
["bitfinex-derivatives","ETHF0:USTF0",1641912930582,16.80599,3102.3,3101.4,0.96730367]
["bitfinex-derivatives","ETHF0:USTF0",1641912930782,2.97599,3102.3,3102.2,0.01609456]
["bitfinex-derivatives","ETHF0:USTF0",1641912931182,2.00479,3102.3,3102.1,9.16286513]
["bitfinex-derivatives","ETHF0:USTF0",1641912931382,2.00479,3102.3,3102.2,0.01609272]
["bitfinex-derivatives","ETHF0:USTF0",1641912931984,1.03793083,3102.5,3102.2,1.93845472]
["bitfinex-derivatives","ETHF0:USTF0",1641912932283,51.3862,3105.2,3102.5,1.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1641912932284,15.33,3105.1,3102.5,1.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1641912932484,1.5,3104.9,3102.5,2.02333343]
["bitfinex-derivatives","ETHF0:USTF0",1641912932684,1.5,3104.3,3104.2,0.01608594]
["bitfinex-derivatives","ETHF0:USTF0",1641912932885,13.83,3104.2,3102.5,6.52833343]
["bitfinex-derivatives","ETHF0:USTF0",1641912933085,15.83479,3104.2,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912933286,1.985909,3104.1,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912933886,15.2963422,3104.0,3102.5,1.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1641912934086,16.7963422,3104.0,3102.5,1.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1641912934488,15.2963422,3104.0,3102.5,1.16033343]
["bitfinex-derivatives","ETHF0:USTF0",1641912934686,15.2963422,3104.0,3102.5,6.52833343]
["bitfinex-derivatives","ETHF0:USTF0",1641912934887,15.2963422,3104.0,3102.6,5.155884]
["bitfinex-derivatives","ETHF0:USTF0",1641912935087,15.2963422,3104.0,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912935286,13.83,3103.8,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912935588,1.4663422,3104.0,3103.7,0.01608539]
["bitfinex-derivatives","ETHF0:USTF0",1641912935786,2.00479,3104.2,3103.7,0.01608539]
["bitfinex-derivatives","ETHF0:USTF0",1641912936088,2.00479,3104.6,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912936089,2.00479,3104.6,3103.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641912936286,2.00479,3104.6,3104.5,0.01608123]
["bitfinex-derivatives","ETHF0:USTF0",1641912936586,2.00479,3104.6,3103.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641912937188,2.00479,3104.6,3103.7,5.154473]
["bitfinex-derivatives","ETHF0:USTF0",1641912937587,2.00479,3104.6,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912937788,13.81391624,3104.5,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912941099,14.66971624,3104.5,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912941401,14.66971624,3104.5,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912941600,1.985909,3104.4,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912942000,1.5,3103.9,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912942200,1.5,3103.9,3103.8,0.01608935]
["bitfinex-derivatives","ETHF0:USTF0",1641912942400,1.5,3104.1,3103.8,0.01608935]
["bitfinex-derivatives","ETHF0:USTF0",1641912942800,1.5,3104.1,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912942801,1.985909,3104.0,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912943001,1.5,3103.8,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912943201,19.30461524,3103.8,3103.7,1.15987474]
["bitfinex-derivatives","ETHF0:USTF0",1641912943401,19.30461524,3103.8,3103.7,7.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912943603,20.28409024,3103.8,3103.6,9.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641912943802,20.28409024,3103.8,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912944006,21.60708904,3103.8,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912945003,3.3277888,3103.8,3103.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912945203,15.83479,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912945401,17.820699,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912946204,15.83479,3103.8,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912946705,13.83,3103.6,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912947104,1.985909,3103.5,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912947504,1.985909,3103.5,3103.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912947903,13.83,3103.3,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912948104,13.83,3103.3,3103.2,0.01608811]
["bitfinex-derivatives","ETHF0:USTF0",1641912948304,13.83,3103.3,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912948604,15.815909,3103.3,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912949004,15.815909,3103.3,3103.2,0.01608811]
["bitfinex-derivatives","ETHF0:USTF0",1641912949207,18.295384,3103.3,3103.1,1.39215312]
["bitfinex-derivatives","ETHF0:USTF0",1641912949405,18.295384,3103.3,3103.2,0.01609008]
["bitfinex-derivatives","ETHF0:USTF0",1641912950004,1.985909,3103.3,3103.2,0.01609008]
["bitfinex-derivatives","ETHF0:USTF0",1641912950210,51.229,3106.2,3103.4,1.39199947]
["bitfinex-derivatives","ETHF0:USTF0",1641912950406,0.61456,3105.3,3104.1,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912950806,0.61456,3105.3,3103.4,1.39199947]
["bitfinex-derivatives","ETHF0:USTF0",1641912951209,13.84,3104.4,3103.8,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1641912951408,1.985909,3104.3,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912951909,1.985909,3104.3,3103.8,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1641912952110,13.84,3104.1,3103.4,1.39199947]
["bitfinex-derivatives","ETHF0:USTF0",1641912952311,1.985909,3104.0,3103.4,1.39199947]
["bitfinex-derivatives","ETHF0:USTF0",1641912952510,1.985909,3104.0,3103.9,0.01608594]
["bitfinex-derivatives","ETHF0:USTF0",1641912953112,13.84,3104.1,3103.9,0.01608594]
["bitfinex-derivatives","ETHF0:USTF0",1641912953310,15.84479,3104.1,3103.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912953712,15.84479,3104.1,3104.0,0.01608485]
["bitfinex-derivatives","ETHF0:USTF0",1641912953911,17.830699,3104.1,3104.0,0.01608485]
["bitfinex-derivatives","ETHF0:USTF0",1641912954316,17.830699,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912954813,15.84479,3104.1,3103.7,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912955013,13.84,3104.1,3103.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912955213,13.84,3104.1,3104.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912955812,13.84,3104.1,3104.0,0.90152335]
["bitfinex-derivatives","ETHF0:USTF0",1641912956012,13.84,3104.1,3104.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912956213,1.3527217,3104.0,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912956512,13.84,3103.9,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912957514,3.3386307,3104.0,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912957714,1.3527217,3104.0,3103.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912957914,2.00479,3104.1,3103.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912958116,1.33984921,3104.0,3103.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912958816,3.20004117,3107.3,3104.2,1.39162907]
["bitfinex-derivatives","ETHF0:USTF0",1641912959015,49.0896,3106.0,3104.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912959215,2.00479,3105.1,3104.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912959620,2.00479,3105.1,3104.6,2.807802]
["bitfinex-derivatives","ETHF0:USTF0",1641912959816,13.84,3105.0,3104.6,2.807802]
["bitfinex-derivatives","ETHF0:USTF0",1641912960017,2.00479,3105.1,3104.6,2.807802]
["bitfinex-derivatives","ETHF0:USTF0",1641912960218,2.00479,3105.1,3105.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912960820,2.00479,3105.1,3104.7,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912961020,2.00479,3105.1,3105.0,0.0160781]
["bitfinex-derivatives","ETHF0:USTF0",1641912961221,15.84479,3105.1,3105.0,0.0160781]
["bitfinex-derivatives","ETHF0:USTF0",1641912962024,18.324265,3105.1,3105.0,0.0160781]
["bitfinex-derivatives","ETHF0:USTF0",1641912962424,18.324265,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912962623,21.199874,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912963524,18.720399,3105.1,3104.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912963724,18.720399,3105.1,3104.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912963725,15.84479,3105.1,3104.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912963925,17.830699,3105.1,3104.4,2.89023]
["bitfinex-derivatives","ETHF0:USTF0",1641912964125,17.830699,3105.1,3105.0,0.01608175]
["bitfinex-derivatives","ETHF0:USTF0",1641912964327,20.310174,3105.1,3105.0,0.01608175]
["bitfinex-derivatives","ETHF0:USTF0",1641912964528,18.324265,3105.1,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912965328,1.985909,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912965627,1.38767128,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912965827,1.38767128,3104.9,3104.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912966228,1.38767128,3104.9,3104.5,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912966428,1.38767128,3104.9,3104.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641912966629,1.38767128,3104.9,3104.8,0.01608017]
["bitfinex-derivatives","ETHF0:USTF0",1641912966829,29.2757,3106.7,3104.8,0.01608017]
["bitfinex-derivatives","ETHF0:USTF0",1641912966830,0.0805,3107.0,3104.8,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1641912967032,13.84,3107.0,3105.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912967230,2.00479,3106.1,3105.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912967531,3.990699,3106.1,3106.0,0.0160757]
["bitfinex-derivatives","ETHF0:USTF0",1641912967731,3.990699,3106.1,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912967931,3.990699,3106.1,3105.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912968130,13.84,3106.0,3105.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912968332,13.84,3106.0,3105.9,0.0160757]
["bitfinex-derivatives","ETHF0:USTF0",1641912968531,13.84,3106.0,3105.6,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912968931,13.84,3106.0,3105.9,0.0160757]
["bitfinex-derivatives","ETHF0:USTF0",1641912969732,1.53275368,3106.0,3105.9,0.0160757]
["bitfinex-derivatives","ETHF0:USTF0",1641912969931,81.2666,3107.1,3105.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641912970132,81.2666,3107.1,3106.1,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912970332,30.2312,3108.0,3105.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1641912970633,0.61456,3107.7,3106.7,0.01607441]
["bitfinex-derivatives","ETHF0:USTF0",1641912970832,13.84,3107.0,3106.7,0.01607441]
["bitfinex-derivatives","ETHF0:USTF0",1641912971032,13.84,3107.0,3106.3,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912971232,13.84,3106.7,3106.2,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912971432,13.84,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912972238,0.61456,3106.6,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912972436,0.61456,3106.4,3106.3,0.01607461]
["bitfinex-derivatives","ETHF0:USTF0",1641912972637,16.934035,3106.4,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912972838,18.305384,3106.4,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912973236,15.84479,3106.1,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912973837,2.00479,3106.1,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912974038,13.84,3106.0,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912974237,2.00479,3106.1,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912974640,1.4143009,3106.0,3105.9,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1641912975039,1.4143009,3106.0,3105.9,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912975239,2.00479,3106.1,3105.9,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912975638,4.484265,3106.1,3106.0,0.01607373]
["bitfinex-derivatives","ETHF0:USTF0",1641912976041,15.84479,3106.1,3106.0,0.01607373]
["bitfinex-derivatives","ETHF0:USTF0",1641912976238,2.00479,3106.1,3105.9,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912976640,1.49278225,3106.0,3105.9,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912977243,2.00479,3106.1,3105.9,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912977441,4.06385767,3106.9,3106.3,1.39070471]
["bitfinex-derivatives","ETHF0:USTF0",1641912977741,1.05212334,3106.8,3106.5,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912978141,14.89212334,3106.8,3106.7,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641912978541,17.37159834,3106.8,3106.7,0.01607027]
["bitfinex-derivatives","ETHF0:USTF0",1641912978741,14.89212334,3106.8,3106.7,0.17532215]
["bitfinex-derivatives","ETHF0:USTF0",1641912979844,1.05212334,3106.8,3106.7,0.17531967]
["bitfinex-derivatives","ETHF0:USTF0",1641912980043,13.84,3107.7,3106.7,2.70761967]
["bitfinex-derivatives","ETHF0:USTF0",1641912980246,32.1161,3108.7,3107.4,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912980444,32.1161,3108.7,3106.9,1.39043915]
["bitfinex-derivatives","ETHF0:USTF0",1641912980643,32.1161,3108.7,3107.5,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912980844,32.1161,3108.7,3107.7,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912981045,13.84,3108.6,3107.7,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912981245,13.84,3108.0,3107.7,0.15925188]
["bitfinex-derivatives","ETHF0:USTF0",1641912981445,13.84,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912981853,13.84,3107.8,3107.5,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912982053,13.84,3107.6,3106.9,1.39043915]
["bitfinex-derivatives","ETHF0:USTF0",1641912982255,1.47074998,3107.1,3106.6,2.03404001]
["bitfinex-derivatives","ETHF0:USTF0",1641912982454,15.825909,3107.0,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912982652,15.825909,3107.0,3106.9,0.01607094]
["bitfinex-derivatives","ETHF0:USTF0",1641912982853,18.305384,3107.0,3106.4,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912983255,2.00479,3106.7,3106.4,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912983453,13.84,3106.6,3106.4,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912983652,0.97634505,3106.5,3106.4,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912983854,0.97634505,3106.5,3106.4,0.01607229]
["bitfinex-derivatives","ETHF0:USTF0",1641912984054,13.84,3106.4,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912984253,13.84,3106.4,3106.3,0.01607446]
["bitfinex-derivatives","ETHF0:USTF0",1641912984452,13.84,3106.4,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912984453,15.825909,3106.4,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912984653,15.825909,3106.4,3106.3,0.01607446]
["bitfinex-derivatives","ETHF0:USTF0",1641912985453,19.77613398,3106.4,3105.2,1.66943308]
["bitfinex-derivatives","ETHF0:USTF0",1641912985653,1.47074998,3105.9,3105.2,1.66943308]
["bitfinex-derivatives","ETHF0:USTF0",1641912985853,15.825909,3105.8,3104.9,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912986854,15.40270248,3105.8,3105.7,0.01607745]
["bitfinex-derivatives","ETHF0:USTF0",1641912987054,1.56270248,3105.8,3105.7,0.04532746]
["bitfinex-derivatives","ETHF0:USTF0",1641912987256,13.84,3106.6,3105.7,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912987457,13.84,3106.6,3105.9,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912987658,15.825909,3106.6,3105.9,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912988554,15.825909,3106.6,3106.5,0.01607291]
["bitfinex-derivatives","ETHF0:USTF0",1641912988755,15.84479,3107.0,3106.5,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912988955,1.47074998,3108.0,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641912989154,1.47074998,3108.0,3106.9,0.02925001]
["bitfinex-derivatives","ETHF0:USTF0",1641912989356,2.00479,3107.6,3106.9,2.00792337]
["bitfinex-derivatives","ETHF0:USTF0",1641912989556,3.48277562,3107.5,3106.9,2.00792337]
["bitfinex-derivatives","ETHF0:USTF0",1641912989757,3.48277562,3107.5,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912989957,13.84,3107.4,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912990159,13.84,3107.2,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912990757,13.84,3107.0,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912991158,1.985909,3106.9,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912991559,13.84,3106.7,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912991757,15.825909,3106.7,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912992360,16.881209,3106.7,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912992560,16.881209,3106.7,3106.6,1.17489415]
["bitfinex-derivatives","ETHF0:USTF0",1641912994962,16.881209,3106.7,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912995162,15.825909,3106.7,3106.6,1.15882135]
["bitfinex-derivatives","ETHF0:USTF0",1641912996262,16.733409,3106.7,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641912996463,1.49686662,3106.2,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912996662,1.49686662,3106.2,3106.1,0.01607593]
["bitfinex-derivatives","ETHF0:USTF0",1641912996863,1.49686662,3106.2,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912996864,19.80225062,3106.2,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912997063,1.49686662,3106.0,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912997264,15.825909,3105.9,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912997465,17.830699,3105.9,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912998166,0.8637362,3105.8,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912998471,13.84,3105.6,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912999470,0.8637362,3105.8,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641912999770,1.49686662,3107.6,3105.8,3.42447386]
["bitfinex-derivatives","ETHF0:USTF0",1641912999969,1.49686662,3107.6,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913000171,1.46508989,3107.5,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913000969,15.30508989,3107.5,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913001371,13.84,3106.8,3106.7,2.31461228]
["bitfinex-derivatives","ETHF0:USTF0",1641913001573,1.46508989,3107.5,3106.7,2.31461228]
["bitfinex-derivatives","ETHF0:USTF0",1641913001771,0.08046,3109.0,3107.4,1.93266678]
["bitfinex-derivatives","ETHF0:USTF0",1641913002071,1.49686662,3108.9,3108.3,0.01606635]
["bitfinex-derivatives","ETHF0:USTF0",1641913002273,13.84,3108.8,3107.4,2.73136678]
["bitfinex-derivatives","ETHF0:USTF0",1641913002875,1.49686662,3107.8,3107.4,0.39540436]
["bitfinex-derivatives","ETHF0:USTF0",1641913003073,13.84,3107.6,3107.4,0.41147231]
["bitfinex-derivatives","ETHF0:USTF0",1641913003373,16.72209,3107.6,3107.4,0.01606795]
["bitfinex-derivatives","ETHF0:USTF0",1641913003575,1.985909,3107.5,3107.4,0.01606795]
["bitfinex-derivatives","ETHF0:USTF0",1641913003774,15.84479,3107.6,3107.4,0.01606795]
["bitfinex-derivatives","ETHF0:USTF0",1641913003974,15.84479,3107.6,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913005176,15.84479,3107.6,3107.5,0.01606635]
["bitfinex-derivatives","ETHF0:USTF0",1641913005380,18.324265,3107.6,3107.5,0.01606635]
["bitfinex-derivatives","ETHF0:USTF0",1641913006178,18.324265,3107.6,3107.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913006680,18.324265,3107.6,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913007078,18.324265,3107.6,3107.5,0.01606635]
["bitfinex-derivatives","ETHF0:USTF0",1641913007678,20.310174,3107.6,3107.5,0.01606635]
["bitfinex-derivatives","ETHF0:USTF0",1641913008183,20.310174,3107.6,3106.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913008380,20.310174,3107.6,3106.6,3.76667397]
["bitfinex-derivatives","ETHF0:USTF0",1641913008381,1.49686662,3107.1,3106.6,3.76667397]
["bitfinex-derivatives","ETHF0:USTF0",1641913008581,4.465384,3107.0,3106.9,1.82309577]
["bitfinex-derivatives","ETHF0:USTF0",1641913008781,18.305384,3107.0,3106.9,1.82309577]
["bitfinex-derivatives","ETHF0:USTF0",1641913009482,19.31371052,3107.0,3106.9,1.83916806]
["bitfinex-derivatives","ETHF0:USTF0",1641913009682,13.84,3106.3,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913009883,16.319475,3106.2,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913010085,16.319475,3106.2,3105.3,1.39115672]
["bitfinex-derivatives","ETHF0:USTF0",1641913010283,1.49686662,3106.0,3104.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913010883,1.49686662,3106.0,3104.4,5.15273]
["bitfinex-derivatives","ETHF0:USTF0",1641913011285,1.49686662,3106.0,3104.3,5.152813]
["bitfinex-derivatives","ETHF0:USTF0",1641913011485,13.84,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913011684,1.985909,3105.7,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913011885,1.523831,3105.9,3105.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913012385,1.523831,3105.9,3105.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641913012786,1.523831,3105.9,3105.8,0.01607373]
["bitfinex-derivatives","ETHF0:USTF0",1641913012988,17.843306,3105.9,3105.8,0.01607373]
["bitfinex-derivatives","ETHF0:USTF0",1641913013187,17.843306,3105.9,3104.2,31.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641913013388,17.843306,3105.9,3105.8,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641913013389,19.34017262,3105.9,3105.8,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641913013587,21.834005,3105.9,3105.8,0.01607714]
["bitfinex-derivatives","ETHF0:USTF0",1641913013989,21.834005,3105.9,3104.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641913014388,21.834005,3105.9,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913014589,19.35453,3105.9,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913014991,19.35453,3105.9,3105.5,1.91129712]
["bitfinex-derivatives","ETHF0:USTF0",1641913015190,19.35453,3105.9,3105.8,0.01607647]
["bitfinex-derivatives","ETHF0:USTF0",1641913015391,17.368621,3105.9,3105.5,1.91129712]
["bitfinex-derivatives","ETHF0:USTF0",1641913015593,1.98025036,3106.2,3105.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913015789,1.98025036,3106.2,3105.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1641913016190,83.32356662,3107.7,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913016391,81.8267,3107.7,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913016590,15.204454,3107.6,3107.3,0.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641913016790,19.669838,3107.6,3107.3,0.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641913017590,15.84479,3107.4,3107.3,0.01607125]
["bitfinex-derivatives","ETHF0:USTF0",1641913017790,2.00479,3107.4,3107.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913017991,2.00479,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913018390,2.00479,3107.4,3107.3,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641913018590,2.00479,3107.4,3107.3,0.96336686]
["bitfinex-derivatives","ETHF0:USTF0",1641913019290,2.00479,3107.4,3107.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1641913019492,2.00479,3107.4,3107.3,0.96336686]
["bitfinex-derivatives","ETHF0:USTF0",1641913019889,2.00479,3107.4,3107.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1641913020090,2.00479,3107.4,3107.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913020492,18.324265,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913020693,18.324265,3107.4,3107.3,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641913021094,4.484265,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913021695,2.00479,3107.4,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913021893,1.364454,3107.6,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913022095,1.49686662,3109.2,3107.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641913022295,13.84,3109.6,3109.0,0.01606266]
["bitfinex-derivatives","ETHF0:USTF0",1641913022494,13.84,3109.6,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913022696,1.03579431,3109.5,3108.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1641913023496,3.04058431,3109.5,3109.4,0.01605737]
["bitfinex-derivatives","ETHF0:USTF0",1641913023696,16.88058431,3109.5,3109.4,0.76925737]
["bitfinex-derivatives","ETHF0:USTF0",1641913023896,16.88058431,3109.5,3109.4,0.76925505]
["bitfinex-derivatives","ETHF0:USTF0",1641913024496,16.88058431,3109.5,3109.4,0.74302911]
["bitfinex-derivatives","ETHF0:USTF0",1641913024696,20.36335993,3109.5,3109.4,0.01605505]
["bitfinex-derivatives","ETHF0:USTF0",1641913024897,20.36335993,3109.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913024898,21.34596831,3109.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913025097,22.17126831,3109.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913025498,2.00479,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913025699,17.32277562,3108.8,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913025900,16.506209,3108.8,3108.5,0.01606206]
["bitfinex-derivatives","ETHF0:USTF0",1641913026098,1.49686662,3108.6,3106.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913026297,16.01716662,3108.8,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913026698,16.01716662,3108.8,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913026898,16.01716662,3108.8,3107.0,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641913027099,13.84,3108.8,3107.0,6.648253]
["bitfinex-derivatives","ETHF0:USTF0",1641913027299,13.84,3108.8,3107.0,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641913027499,15.84479,3108.3,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913027699,1.985909,3108.2,3107.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913028199,2.88520926,3108.3,3107.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913028901,49.6399,3109.7,3107.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913029099,49.6399,3109.7,3108.1,1.3899138]
["bitfinex-derivatives","ETHF0:USTF0",1641913029300,51.13676662,3109.7,3108.1,2.1775138]
["bitfinex-derivatives","ETHF0:USTF0",1641913029500,2.00479,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913029700,13.84,3109.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913030202,15.825909,3109.2,3108.3,0.28338662]
["bitfinex-derivatives","ETHF0:USTF0",1641913030609,15.825909,3109.2,3109.1,0.01605954]
["bitfinex-derivatives","ETHF0:USTF0",1641913030809,18.305384,3109.2,3108.3,0.28338662]
["bitfinex-derivatives","ETHF0:USTF0",1641913031412,18.305384,3109.2,3109.1,1.14679632]
["bitfinex-derivatives","ETHF0:USTF0",1641913031609,18.305384,3109.2,3109.1,1.16285586]
["bitfinex-derivatives","ETHF0:USTF0",1641913031810,18.305384,3109.2,3109.1,0.01605954]
["bitfinex-derivatives","ETHF0:USTF0",1641913032911,13.84,3109.2,3109.1,0.01605954]
["bitfinex-derivatives","ETHF0:USTF0",1641913033211,2.00479,3109.3,3109.1,1.3894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913033410,2.00479,3109.3,3109.1,2.8894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913034012,2.00479,3109.3,3109.1,1.3894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913034412,2.00479,3109.3,3109.1,2.8894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913034613,6.76863454,3109.8,3109.1,2.8894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913034812,6.73952018,3111.0,3109.1,2.8894282]
["bitfinex-derivatives","ETHF0:USTF0",1641913034813,6.73952018,3111.0,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913035013,6.73952018,3111.0,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913035414,6.73952018,3111.0,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913035713,6.73952018,3111.0,3110.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1641913035913,6.73952018,3111.0,3110.7,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641913036313,5.92412018,3111.0,3110.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913036513,1.49686662,3113.6,3110.9,1.51604024]
["bitfinex-derivatives","ETHF0:USTF0",1641913036713,1.49686662,3113.6,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913036915,0.96457075,3112.8,3111.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1641913037114,1.49686662,3112.1,3111.8,1.20585456]
["bitfinex-derivatives","ETHF0:USTF0",1641913037315,4.465384,3112.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913037514,13.84,3111.9,3111.6,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641913037715,1.985909,3111.8,3111.6,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641913037914,1.985909,3111.8,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913038114,1.985909,3111.8,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913038316,1.985909,3111.8,3110.8,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1641913038515,29.7868,3113.3,3110.8,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1641913038516,13.84,3112.3,3110.9,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641913038717,10.14054964,3113.5,3110.9,5.142544]
["bitfinex-derivatives","ETHF0:USTF0",1641913038718,0.01273112,3111.5,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913038916,10.14054964,3113.5,3111.4,3.43840036]
["bitfinex-derivatives","ETHF0:USTF0",1641913039116,10.14054964,3113.5,3111.5,5.141553]
["bitfinex-derivatives","ETHF0:USTF0",1641913039316,10.14054964,3113.5,3112.3,0.01603682]
["bitfinex-derivatives","ETHF0:USTF0",1641913039518,13.84,3112.7,3112.3,0.98473682]
["bitfinex-derivatives","ETHF0:USTF0",1641913039716,15.84479,3112.7,3112.3,0.98473682]
["bitfinex-derivatives","ETHF0:USTF0",1641913040318,2.479475,3112.5,3112.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1641913040517,3.990699,3112.7,3112.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641913040718,2.00479,3113.0,3112.3,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641913040918,2.00479,3113.0,3112.9,0.0160353]
["bitfinex-derivatives","ETHF0:USTF0",1641913041118,2.00479,3113.0,3112.6,0.0160353]
["bitfinex-derivatives","ETHF0:USTF0",1641913041119,2.00479,3113.0,3112.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913041620,17.830699,3113.0,3112.9,0.01603605]
["bitfinex-derivatives","ETHF0:USTF0",1641913041819,20.310174,3113.0,3112.9,0.01603605]
["bitfinex-derivatives","ETHF0:USTF0",1641913042221,20.310174,3113.0,3111.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913042424,6.470174,3113.0,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913042722,21.80704062,3113.0,3112.6,1.15657582]
["bitfinex-derivatives","ETHF0:USTF0",1641913043021,20.310174,3113.0,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913043624,22.314964,3113.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913044023,1.52711781,3112.9,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913044423,1.52711781,3112.9,3112.8,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641913044624,19.83250181,3112.9,3112.8,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641913044826,5.99250181,3112.9,3112.8,0.01603862]
["bitfinex-derivatives","ETHF0:USTF0",1641913046026,19.83250181,3112.9,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913047428,20.74340181,3112.9,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913047631,20.74340181,3112.9,3112.4,0.0160448]
["bitfinex-derivatives","ETHF0:USTF0",1641913048030,20.74340181,3112.9,3112.8,0.01604168]
["bitfinex-derivatives","ETHF0:USTF0",1641913048330,5.99250181,3112.9,3112.8,1.33753675]
["bitfinex-derivatives","ETHF0:USTF0",1641913048530,19.83250181,3112.9,3112.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641913049330,19.83250181,3112.9,3112.8,0.01604042]
["bitfinex-derivatives","ETHF0:USTF0",1641913049531,19.83250181,3112.9,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913049732,13.84,3112.6,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913050533,1.49686662,3112.3,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913050733,1.985909,3112.2,3111.7,3.47414481]
["bitfinex-derivatives","ETHF0:USTF0",1641913050934,13.84,3112.0,3111.7,3.47414481]
["bitfinex-derivatives","ETHF0:USTF0",1641913051132,1.985909,3111.9,3111.7,3.47414481]
["bitfinex-derivatives","ETHF0:USTF0",1641913051333,1.985909,3111.9,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913052134,13.84,3111.8,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913052336,3.00750061,3112.1,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913052737,3.00750061,3112.1,3112.0,0.01604387]
["bitfinex-derivatives","ETHF0:USTF0",1641913052936,3.00750061,3112.1,3111.7,3.47414481]
["bitfinex-derivatives","ETHF0:USTF0",1641913053336,3.00750061,3112.1,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913053536,2.479475,3112.0,3111.7,1.55178281]
["bitfinex-derivatives","ETHF0:USTF0",1641913053739,15.84479,3111.8,3111.7,8.281e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913053939,18.35545662,3111.8,3110.5,1.41410667]
["bitfinex-derivatives","ETHF0:USTF0",1641913054239,1.49686662,3111.3,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913054637,1.49686662,3111.1,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913054837,1.49686662,3110.7,3102.9,2.65038223]
["bitfinex-derivatives","ETHF0:USTF0",1641913055038,1.49686662,3110.7,3110.3,0.01605371]
["bitfinex-derivatives","ETHF0:USTF0",1641913055239,13.84,3110.5,3108.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641913055639,2.00479,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913055839,13.84,3110.5,3109.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913056039,13.84,3110.5,3109.3,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641913056239,13.84,3110.5,3109.3,8.568049]
["bitfinex-derivatives","ETHF0:USTF0",1641913056439,1.49686662,3112.0,3109.3,8.568049]
["bitfinex-derivatives","ETHF0:USTF0",1641913056639,1.49686662,3111.1,3109.3,7.068049]
["bitfinex-derivatives","ETHF0:USTF0",1641913056841,1.49686662,3111.1,3109.5,0.016051]
["bitfinex-derivatives","ETHF0:USTF0",1641913057339,1.08775423,3111.0,3109.5,0.016051]
["bitfinex-derivatives","ETHF0:USTF0",1641913057739,2.00479,3110.1,3109.5,0.016051]
["bitfinex-derivatives","ETHF0:USTF0",1641913058039,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913058239,2.00479,3110.1,3110.0,0.01605175]
["bitfinex-derivatives","ETHF0:USTF0",1641913058439,2.00479,3110.4,3110.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913058842,2.00479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913059740,2.00479,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913060540,2.00479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913060740,4.484265,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913060943,18.324265,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913061142,18.324265,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913061343,18.324265,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913061542,4.484265,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913061743,15.84479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913061946,15.84479,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913062145,2.00479,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913062544,2.00479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913062747,15.84479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913064247,15.84479,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913064651,15.84479,3110.4,3110.3,0.01605]
["bitfinex-derivatives","ETHF0:USTF0",1641913065653,15.84479,3110.4,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913065854,16.319475,3110.3,3110.1,1.38901591]
["bitfinex-derivatives","ETHF0:USTF0",1641913066254,1.49686662,3110.2,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913066454,1.49686662,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913066656,1.985909,3109.9,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913067056,1.985909,3109.9,3109.8,0.01605484]
["bitfinex-derivatives","ETHF0:USTF0",1641913067456,1.985909,3109.9,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913067656,1.985909,3109.9,3109.8,0.01605484]
["bitfinex-derivatives","ETHF0:USTF0",1641913068158,1.985909,3109.9,3109.2,1.6672651]
["bitfinex-derivatives","ETHF0:USTF0",1641913068357,1.49686662,3109.4,3108.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913068558,13.84,3109.3,3108.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641913069360,14.65611209,3109.3,3108.1,5.146928]
["bitfinex-derivatives","ETHF0:USTF0",1641913069658,2.00479,3108.8,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913069861,15.825909,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913070060,16.832009,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913070257,1.08292921,3108.6,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913071259,1.08292921,3108.6,3107.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913071458,2.00479,3109.1,3107.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913071662,2.00479,3109.1,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913072262,2.00479,3109.1,3109.0,0.01605732]
["bitfinex-derivatives","ETHF0:USTF0",1641913072863,15.84479,3109.1,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913073067,18.324265,3109.1,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913073264,1.05642569,3109.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913073465,1.05642569,3109.0,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913073664,13.84,3108.9,3108.6,0.01605889]
["bitfinex-derivatives","ETHF0:USTF0",1641913073864,13.84,3108.9,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913074465,15.825909,3108.9,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913074668,1.985909,3108.9,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913074870,1.985909,3108.9,3108.8,0.01605917]
["bitfinex-derivatives","ETHF0:USTF0",1641913075266,1.05642569,3109.0,3108.8,0.01605917]
["bitfinex-derivatives","ETHF0:USTF0",1641913075467,1.05642569,3109.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913075866,1.985909,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913076067,1.49686662,3108.5,3107.2,7.37005726]
["bitfinex-derivatives","ETHF0:USTF0",1641913076267,15.825909,3108.4,3107.2,7.37005726]
["bitfinex-derivatives","ETHF0:USTF0",1641913076867,1.00942811,3108.3,3107.2,7.37005726]
["bitfinex-derivatives","ETHF0:USTF0",1641913077068,1.985909,3108.2,3107.2,7.37005726]
["bitfinex-derivatives","ETHF0:USTF0",1641913077267,2.479475,3108.1,3107.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913077469,1.00942811,3108.3,3107.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913077672,2.00479,3108.1,3107.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913078469,2.00479,3108.1,3108.0,0.01606108]
["bitfinex-derivatives","ETHF0:USTF0",1641913079473,20.310174,3108.1,3108.0,0.01606108]
["bitfinex-derivatives","ETHF0:USTF0",1641913079671,21.80704062,3108.1,3107.2,2.00205726]
["bitfinex-derivatives","ETHF0:USTF0",1641913079871,1.49686662,3108.0,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913080073,1.49686662,3107.8,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913080277,1.985909,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913080676,15.825909,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913081674,1.985909,3107.7,3107.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913081875,1.44958274,3107.8,3107.6,0.01606346]
["bitfinex-derivatives","ETHF0:USTF0",1641913082075,3.92905774,3107.8,3107.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913082276,13.84,3107.7,3107.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913082676,13.84,3107.7,3107.6,0.01606619]
["bitfinex-derivatives","ETHF0:USTF0",1641913082877,13.84,3107.7,3107.6,0.01606606]
["bitfinex-derivatives","ETHF0:USTF0",1641913083075,1.44958274,3107.8,3107.6,0.01606606]
["bitfinex-derivatives","ETHF0:USTF0",1641913083277,2.00479,3108.4,3107.7,0.01606201]
["bitfinex-derivatives","ETHF0:USTF0",1641913083475,2.00479,3108.4,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913083676,2.00479,3109.1,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913083877,2.00479,3109.1,3108.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913084176,2.00479,3109.1,3108.4,7.068959]
["bitfinex-derivatives","ETHF0:USTF0",1641913084978,2.00479,3109.1,3109.0,0.01605613]
["bitfinex-derivatives","ETHF0:USTF0",1641913085179,13.84,3110.8,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913085382,1.49686662,3110.7,3109.0,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641913085580,1.49686662,3110.5,3109.0,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641913085781,2.00479,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913085981,2.00479,3109.5,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913086382,13.84,3109.4,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913086582,2.479475,3109.3,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913087383,13.84,3109.4,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913087783,3.14183011,3109.5,3108.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913087985,3.14183011,3109.5,3109.2,0.01605479]
["bitfinex-derivatives","ETHF0:USTF0",1641913088184,2.479475,3109.4,3108.9,0.01605479]
["bitfinex-derivatives","ETHF0:USTF0",1641913088483,2.479475,3109.4,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913088484,1.49686662,3109.0,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913088682,1.49686662,3108.8,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913088883,1.49686662,3109.1,3106.7,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1641913089086,1.49686662,3109.1,3107.0,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641913089286,1.49686662,3109.1,3108.8,0.01606343]
["bitfinex-derivatives","ETHF0:USTF0",1641913089486,13.84,3108.9,3108.8,0.01606343]
["bitfinex-derivatives","ETHF0:USTF0",1641913089890,17.34165662,3108.9,3108.5,0.01606343]
["bitfinex-derivatives","ETHF0:USTF0",1641913090087,17.34165662,3108.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913090088,1.49686662,3108.6,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913090288,1.49686662,3108.5,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913090490,13.84,3108.4,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913091090,3.50165662,3108.9,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913091091,2.00479,3108.9,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913091288,2.00479,3108.9,3108.8,0.01605567]
["bitfinex-derivatives","ETHF0:USTF0",1641913091490,2.00479,3108.9,3108.8,2.65601767]
["bitfinex-derivatives","ETHF0:USTF0",1641913091688,1.49686662,3110.7,3108.8,2.65601767]
["bitfinex-derivatives","ETHF0:USTF0",1641913091889,2.00479,3110.3,3108.8,6.66559767]
["bitfinex-derivatives","ETHF0:USTF0",1641913092489,1.49686662,3110.1,3108.8,6.66559767]
["bitfinex-derivatives","ETHF0:USTF0",1641913092690,13.84,3110.2,3108.8,6.66559767]
["bitfinex-derivatives","ETHF0:USTF0",1641913092890,13.84,3110.2,3108.8,6.649542]
["bitfinex-derivatives","ETHF0:USTF0",1641913093493,13.84,3110.0,3108.8,2.639962]
["bitfinex-derivatives","ETHF0:USTF0",1641913093692,1.49686662,3109.6,3108.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1641913093893,13.84,3109.0,3108.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913094093,2.479475,3108.9,3108.6,7.290362]
["bitfinex-derivatives","ETHF0:USTF0",1641913094293,2.479475,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913094294,15.825909,3108.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913094897,2.17824333,3108.9,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913095097,100.049,3947.0,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913095098,0.08042,3111.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913095297,1.49686662,3110.8,3110.1,0.01605649]
["bitfinex-derivatives","ETHF0:USTF0",1641913095597,1.985909,3110.7,3110.5,0.01605461]
["bitfinex-derivatives","ETHF0:USTF0",1641913095796,20.246627,3110.6,3110.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1641913096896,20.246627,3110.6,3110.5,0.01615139]
["bitfinex-derivatives","ETHF0:USTF0",1641913097098,20.246627,3110.6,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913097498,1.10381715,3110.5,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913097700,1.985909,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913098400,15.825909,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913098600,1.49686662,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913098800,1.985909,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913099001,13.84,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913099200,13.84,3110.5,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913099400,1.49164391,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913100204,3.97111891,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913100502,17.81111891,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913100804,15.33164391,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913102503,17.81111891,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913102905,15.33164391,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913103206,17.31755291,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913104105,18.34815291,3110.4,3110.3,0.0160534]
["bitfinex-derivatives","ETHF0:USTF0",1641913104306,18.34815291,3110.4,3109.8,1.38914323]
["bitfinex-derivatives","ETHF0:USTF0",1641913104707,19.84501953,3110.4,3109.8,1.38914323]
["bitfinex-derivatives","ETHF0:USTF0",1641913105109,19.84501953,3110.4,3109.6,1.38921471]
["bitfinex-derivatives","ETHF0:USTF0",1641913105309,18.34815291,3110.4,3109.6,1.38921471]
["bitfinex-derivatives","ETHF0:USTF0",1641913105516,17.31755291,3110.4,3110.3,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641913105715,1.49164391,3110.4,3110.3,0.01605397]
["bitfinex-derivatives","ETHF0:USTF0",1641913106016,1.49164391,3110.4,3110.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641913106017,0.10282596,3110.4,3110.0,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1641913106514,0.10282596,3110.4,3110.3,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641913107216,0.10282596,3110.4,3109.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913107416,0.10282596,3110.4,3110.3,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641913108016,12.876,3111.2,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913108216,2.81895448,3111.5,3110.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913108416,2.81895448,3111.5,3110.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1641913108621,2.81895448,3111.5,3111.4,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641913108817,10.15235234,3111.5,3110.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1641913109218,13.84,3111.4,3109.9,1.66690648]
["bitfinex-derivatives","ETHF0:USTF0",1641913109417,3.76460634,3111.5,3109.9,1.66690648]
["bitfinex-derivatives","ETHF0:USTF0",1641913109619,3.76460634,3111.5,3111.4,0.01604469]
["bitfinex-derivatives","ETHF0:USTF0",1641913109818,7.75530534,3111.5,3111.4,0.01604469]
["bitfinex-derivatives","ETHF0:USTF0",1641913110019,7.75530534,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913110219,21.59530534,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913110619,22.35840534,3111.5,3111.4,0.01604974]
["bitfinex-derivatives","ETHF0:USTF0",1641913110819,22.35840534,3111.5,3111.1,0.01604974]
["bitfinex-derivatives","ETHF0:USTF0",1641913110820,25.77763396,3111.5,3111.1,0.01604974]
["bitfinex-derivatives","ETHF0:USTF0",1641913111021,25.77763396,3111.5,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913111421,25.77763396,3111.5,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913111819,22.27597734,3111.5,3111.4,0.01604879]
["bitfinex-derivatives","ETHF0:USTF0",1641913112020,23.99235234,3111.5,3111.4,0.01604879]
["bitfinex-derivatives","ETHF0:USTF0",1641913112419,23.99235234,3111.5,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913113220,1.49686662,3110.4,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913113420,20.227746,3110.3,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913113621,6.387746,3110.3,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913113921,2.81895448,3111.5,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913113922,13.84,3110.5,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913114119,13.84,3110.5,3110.4,0.016051]
["bitfinex-derivatives","ETHF0:USTF0",1641913114319,13.84,3110.5,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913114920,1.00251773,3110.4,3109.9,1.46451185]
["bitfinex-derivatives","ETHF0:USTF0",1641913115321,1.00251773,3110.4,3110.3,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641913116722,1.00251773,3110.4,3110.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641913116921,1.60566252,3111.1,3110.3,0.67164758]
["bitfinex-derivatives","ETHF0:USTF0",1641913117322,6.77485758,3112.4,3111.0,0.01604634]
["bitfinex-derivatives","ETHF0:USTF0",1641913117522,6.77485758,3112.4,3111.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913117924,8.73201548,3111.5,3111.4,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641913118124,22.57201548,3111.5,3110.9,1.54123063]
["bitfinex-derivatives","ETHF0:USTF0",1641913118324,22.57201548,3111.5,3111.4,0.01604753]
["bitfinex-derivatives","ETHF0:USTF0",1641913118925,23.57544412,3111.5,3110.9,1.54123063]
["bitfinex-derivatives","ETHF0:USTF0",1641913120024,23.57544412,3111.5,3111.4,0.01604747]
["bitfinex-derivatives","ETHF0:USTF0",1641913120225,26.05491912,3111.5,3111.4,0.01604747]
["bitfinex-derivatives","ETHF0:USTF0",1641913121930,26.05491912,3111.5,3110.9,1.54123063]
["bitfinex-derivatives","ETHF0:USTF0",1641913122330,1.49686662,3111.4,3110.9,1.54123063]
["bitfinex-derivatives","ETHF0:USTF0",1641913122534,1.49686662,3111.0,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913122730,1.49686662,3111.0,3109.0,0.90839504]
["bitfinex-derivatives","ETHF0:USTF0",1641913122930,1.49686662,3110.7,3110.6,0.01605252]
["bitfinex-derivatives","ETHF0:USTF0",1641913123231,20.11213762,3110.7,3109.0,0.90839504]
["bitfinex-derivatives","ETHF0:USTF0",1641913123430,18.615271,3110.7,3110.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913124033,20.620061,3110.7,3110.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913124231,20.620061,3110.7,3110.6,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641913124430,24.59640262,3110.7,3110.6,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641913124630,24.59640262,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913125032,23.099536,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913125632,23.099536,3110.7,3110.6,0.01605417]
["bitfinex-derivatives","ETHF0:USTF0",1641913126032,25.104326,3110.7,3110.6,0.01605417]
["bitfinex-derivatives","ETHF0:USTF0",1641913126934,25.104326,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913127132,25.104326,3110.7,3110.6,0.0160517]
["bitfinex-derivatives","ETHF0:USTF0",1641913127734,25.104326,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913127933,25.104326,3110.7,3110.6,0.0160517]
["bitfinex-derivatives","ETHF0:USTF0",1641913128133,25.104326,3110.7,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913128734,1.49686662,3110.3,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913128934,1.985909,3110.2,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913129136,20.638942,3110.7,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913129334,20.638942,3110.7,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913129734,0.89514045,3110.6,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913129935,2.00479,3109.9,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913130134,2.479475,3109.8,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913130734,3.55018739,3109.8,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913130934,1.07071239,3109.8,3109.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913132537,1.07071239,3109.8,3109.7,0.01605258]
["bitfinex-derivatives","ETHF0:USTF0",1641913134038,13.84,3110.1,3109.9,0.31838276]
["bitfinex-derivatives","ETHF0:USTF0",1641913134340,18.305384,3110.1,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913134538,19.006484,3110.1,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913134737,19.006484,3110.1,3110.0,0.01605399]
["bitfinex-derivatives","ETHF0:USTF0",1641913134939,19.006484,3110.1,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913135139,19.006484,3110.1,3110.0,0.01605459]
["bitfinex-derivatives","ETHF0:USTF0",1641913135737,20.928846,3110.1,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913136339,0.92012817,3110.0,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913136741,13.84,3109.8,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913137345,14.76012817,3110.0,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913137640,16.74603717,3110.0,3109.5,1.3892602]
["bitfinex-derivatives","ETHF0:USTF0",1641913137840,16.74603717,3110.0,3109.9,0.01605345]
["bitfinex-derivatives","ETHF0:USTF0",1641913138041,14.76012817,3110.0,3109.9,0.01605345]
["bitfinex-derivatives","ETHF0:USTF0",1641913138240,0.92012817,3110.0,3109.9,0.01605345]
["bitfinex-derivatives","ETHF0:USTF0",1641913138440,13.84,3110.9,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913138840,13.84,3110.9,3110.6,0.01605062]
["bitfinex-derivatives","ETHF0:USTF0",1641913139042,3.908271,3110.8,3110.6,0.01605062]
["bitfinex-derivatives","ETHF0:USTF0",1641913139642,5.00760293,3110.8,3110.6,0.01605062]
["bitfinex-derivatives","ETHF0:USTF0",1641913140642,1.09933193,3110.8,3110.7,0.0160483]
["bitfinex-derivatives","ETHF0:USTF0",1641913140843,1.09933193,3110.8,3110.7,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641913141042,3.85974448,3111.5,3110.7,1.51604624]
["bitfinex-derivatives","ETHF0:USTF0",1641913141244,1.85495448,3111.5,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913141444,1.85495448,3111.5,3111.1,3.23487765]
["bitfinex-derivatives","ETHF0:USTF0",1641913141844,1.85495448,3111.5,3111.1,5.15723965]
["bitfinex-derivatives","ETHF0:USTF0",1641913142045,15.69495448,3111.5,3111.1,5.15723965]
["bitfinex-derivatives","ETHF0:USTF0",1641913142944,1.46730412,3111.4,3111.1,5.15723965]
["bitfinex-derivatives","ETHF0:USTF0",1641913145044,1.49686662,3111.2,3110.5,5.25838297]
["bitfinex-derivatives","ETHF0:USTF0",1641913145247,13.84,3111.3,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913145645,1.985909,3111.2,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913145844,1.985909,3111.2,3111.1,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641913146048,3.990699,3111.2,3111.1,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641913146246,3.990699,3111.2,3110.8,0.01605041]
["bitfinex-derivatives","ETHF0:USTF0",1641913146247,13.84,3111.1,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913146546,2.00479,3111.2,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913146947,0.01113246,3110.9,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913147149,1.46730412,3111.4,3110.8,0.01604469]
["bitfinex-derivatives","ETHF0:USTF0",1641913148250,1.46730412,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913149352,3.38966612,3111.4,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913149552,2.479475,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913149755,13.84,3111.2,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913150054,2.00479,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913150253,2.80199,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913150452,3.96545075,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913150852,20.28492575,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913151052,20.28492575,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913151455,22.20728775,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913152556,20.20249775,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913153358,17.72302275,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913153556,20.20249775,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913154357,1.96066075,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913154558,1.16346075,3110.6,3110.5,3.26964359]
["bitfinex-derivatives","ETHF0:USTF0",1641913155358,1.16346075,3110.6,3110.5,4.19734359]
["bitfinex-derivatives","ETHF0:USTF0",1641913155559,31.58746662,3112.4,3110.5,4.18129297]
["bitfinex-derivatives","ETHF0:USTF0",1641913155758,31.58746662,3112.4,3111.4,0.0160467]
["bitfinex-derivatives","ETHF0:USTF0",1641913155959,4.33442948,3111.5,3111.4,0.0160467]
["bitfinex-derivatives","ETHF0:USTF0",1641913156161,1.85495448,3111.5,3111.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641913156360,1.85495448,3111.5,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913156562,1.85495448,3111.5,3111.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1641913156763,1.85495448,3111.5,3111.4,0.01604513]
["bitfinex-derivatives","ETHF0:USTF0",1641913157763,15.69495448,3111.5,3111.4,0.01604513]
["bitfinex-derivatives","ETHF0:USTF0",1641913158565,20.09679148,3111.5,3111.4,0.01604513]
["bitfinex-derivatives","ETHF0:USTF0",1641913158966,20.09679148,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913158967,23.5795671,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913159167,1.49686662,3111.1,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913159468,1.985909,3111.0,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913159667,18.35651648,3111.5,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913160070,17.61731648,3111.5,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913160270,2.00479,3110.6,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913160671,1.85495448,3111.5,3110.5,6.67595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913160869,1.85495448,3111.5,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913161070,1.85495448,3111.5,3111.4,0.01604511]
["bitfinex-derivatives","ETHF0:USTF0",1641913161270,1.85495448,3111.5,3111.4,0.86474511]
["bitfinex-derivatives","ETHF0:USTF0",1641913161472,15.69495448,3111.5,3111.4,0.86474511]
["bitfinex-derivatives","ETHF0:USTF0",1641913161871,17.68086348,3111.5,3111.4,0.86474511]
["bitfinex-derivatives","ETHF0:USTF0",1641913162274,21.69044348,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913163272,21.69044348,3111.5,3111.4,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641913163473,24.16991848,3111.5,3111.4,0.01604969]
["bitfinex-derivatives","ETHF0:USTF0",1641913163675,25.6667851,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913163875,25.10061848,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913164275,2.00479,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913164575,2.00479,3110.6,3110.5,5.17595497]
["bitfinex-derivatives","ETHF0:USTF0",1641913164774,2.00479,3110.6,3110.5,5.1920026]
["bitfinex-derivatives","ETHF0:USTF0",1641913166477,15.84479,3110.6,3110.5,3.2696406]
["bitfinex-derivatives","ETHF0:USTF0",1641913166978,17.830699,3110.6,3110.5,3.2696406]
["bitfinex-derivatives","ETHF0:USTF0",1641913168178,19.835489,3110.6,3110.5,3.2696406]
["bitfinex-derivatives","ETHF0:USTF0",1641913169178,1.85495448,3111.5,3110.5,4.7696406]
["bitfinex-derivatives","ETHF0:USTF0",1641913169379,1.85495448,3111.5,3111.4,0.01604626]
["bitfinex-derivatives","ETHF0:USTF0",1641913169578,4.79922548,3111.5,3111.4,0.01604626]
["bitfinex-derivatives","ETHF0:USTF0",1641913170283,24.1456721,3111.5,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913170580,1.49686662,3110.9,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913170780,1.985909,3110.8,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913170980,13.84,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913171679,15.762362,3110.6,3110.5,3.25359297]
["bitfinex-derivatives","ETHF0:USTF0",1641913171880,15.762362,3110.6,3110.5,3.26964431]
["bitfinex-derivatives","ETHF0:USTF0",1641913172086,19.02442367,3110.6,3110.5,3.26964431]
["bitfinex-derivatives","ETHF0:USTF0",1641913172378,13.84,3110.4,3109.6,0.90831827]
["bitfinex-derivatives","ETHF0:USTF0",1641913172580,15.33686662,3110.4,3109.6,0.90831827]
["bitfinex-derivatives","ETHF0:USTF0",1641913172779,1.49686662,3109.8,3109.6,0.90831827]
["bitfinex-derivatives","ETHF0:USTF0",1641913172984,13.84,3109.7,3109.2,0.90831827]
["bitfinex-derivatives","ETHF0:USTF0",1641913173181,1.985909,3109.6,3107.7,10.4267005]
["bitfinex-derivatives","ETHF0:USTF0",1641913173382,1.49686662,3109.4,3107.7,6.27631827]
["bitfinex-derivatives","ETHF0:USTF0",1641913173781,13.84,3109.7,3107.7,6.27631827]
["bitfinex-derivatives","ETHF0:USTF0",1641913173983,13.84,3109.7,3107.8,5.147094]
["bitfinex-derivatives","ETHF0:USTF0",1641913173984,1.49686662,3109.6,3107.8,5.147094]
["bitfinex-derivatives","ETHF0:USTF0",1641913174182,2.00479,3108.9,3108.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641913174382,15.84479,3108.9,3108.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913175184,15.84479,3108.9,3108.8,0.01605845]
["bitfinex-derivatives","ETHF0:USTF0",1641913175384,2.00479,3108.9,3108.8,0.01605845]
["bitfinex-derivatives","ETHF0:USTF0",1641913175586,1.26683949,3108.9,3108.8,0.01605845]
["bitfinex-derivatives","ETHF0:USTF0",1641913176185,1.26683949,3108.9,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913176986,1.26683949,3108.9,3108.8,0.01605701]
["bitfinex-derivatives","ETHF0:USTF0",1641913178189,3.74631449,3108.9,3108.5,1.49820008]
["bitfinex-derivatives","ETHF0:USTF0",1641913178387,1.26683949,3108.9,3108.5,1.49820008]
["bitfinex-derivatives","ETHF0:USTF0",1641913178589,1.26683949,3108.9,3108.5,2.99820008]
["bitfinex-derivatives","ETHF0:USTF0",1641913179390,1.26683949,3108.9,3108.8,0.01605752]
["bitfinex-derivatives","ETHF0:USTF0",1641913180091,2.00479,3109.2,3108.8,0.01605752]
["bitfinex-derivatives","ETHF0:USTF0",1641913180491,0.0804,3111.8,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913180694,10.51528658,3114.3,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913180695,4.13106877,3110.5,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913180894,4.13106877,3110.5,3110.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913181092,1.20990492,3110.4,3110.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913181492,0.97460492,3110.4,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913181691,0.24260492,3110.4,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913181892,1.985909,3110.3,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913182291,2.00479,3110.2,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913182891,2.479475,3110.1,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913183295,2.479475,3110.1,3110.0,0.01605191]
["bitfinex-derivatives","ETHF0:USTF0",1641913183493,2.479475,3110.1,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913183893,13.84,3110.0,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913184093,3.27482557,3109.9,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913185494,3.27482557,3109.9,3109.8,0.01605263]
["bitfinex-derivatives","ETHF0:USTF0",1641913185895,1.35246357,3109.9,3109.8,0.01605263]
["bitfinex-derivatives","ETHF0:USTF0",1641913186294,1.35246357,3109.9,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913186894,1.35246357,3109.9,3109.8,0.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1641913187094,1.35246357,3109.9,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913187293,1.35246357,3109.9,3109.8,0.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1641913187494,3.83193857,3109.9,3109.8,0.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1641913188296,1.35246357,3109.9,3109.8,0.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1641913189098,3.83193857,3109.9,3109.8,0.01605242]
["bitfinex-derivatives","ETHF0:USTF0",1641913189300,3.83193857,3109.9,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913189301,5.81784757,3109.9,3109.7,1.38918367]
["bitfinex-derivatives","ETHF0:USTF0",1641913189598,5.81784757,3109.9,3108.6,7.03559285]
["bitfinex-derivatives","ETHF0:USTF0",1641913189599,1.02474129,3109.6,3108.6,1.66759285]
["bitfinex-derivatives","ETHF0:USTF0",1641913189799,13.84,3109.5,3108.6,1.66759285]
["bitfinex-derivatives","ETHF0:USTF0",1641913190000,13.84,3109.3,3108.6,1.66759285]
["bitfinex-derivatives","ETHF0:USTF0",1641913190399,13.84,3109.3,3108.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913190801,3.927152,3109.4,3108.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913191300,1.27081923,3109.3,3108.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913191501,1.27081923,3109.3,3109.2,0.01605526]
["bitfinex-derivatives","ETHF0:USTF0",1641913191901,1.27081923,3109.3,3109.2,1.38939378]
["bitfinex-derivatives","ETHF0:USTF0",1641913192801,0.06074129,3109.6,3109.5,0.11843683]
["bitfinex-derivatives","ETHF0:USTF0",1641913193004,4.129e-05,3109.6,3109.5,2.04079883]
["bitfinex-derivatives","ETHF0:USTF0",1641913193204,4.129e-05,3109.6,3109.5,3.43841272]
["bitfinex-derivatives","ETHF0:USTF0",1641913193505,4.129e-05,3109.6,3109.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641913193703,4.129e-05,3109.6,3109.5,8.58385172]
["bitfinex-derivatives","ETHF0:USTF0",1641913193903,4.129e-05,3109.6,3109.5,7.08385172]
["bitfinex-derivatives","ETHF0:USTF0",1641913194103,4.129e-05,3109.6,3109.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913194305,4.129e-05,3109.6,3109.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913194505,4.129e-05,3109.6,3109.5,3.94320272]
["bitfinex-derivatives","ETHF0:USTF0",1641913195708,4.129e-05,3109.6,3109.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913196309,13.84004129,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913196909,15.82595029,3109.6,3109.5,2.02084505]
["bitfinex-derivatives","ETHF0:USTF0",1641913197709,15.82595029,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913197910,15.82595029,3109.6,3109.5,2.02084526]
["bitfinex-derivatives","ETHF0:USTF0",1641913198111,15.82595029,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913198314,4.129e-05,3109.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913198513,1.2247302,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913198716,6.00584147,3112.3,3110.1,0.16428797]
["bitfinex-derivatives","ETHF0:USTF0",1641913198914,1.49686662,3111.6,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913199313,1.49686662,3111.4,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913199515,15.33686662,3111.6,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913199716,13.84,3111.4,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913200218,1.49686662,3111.1,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913200516,13.84,3110.8,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913200716,13.84,3110.6,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641913200916,15.33686662,3110.6,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913201116,1.49686662,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913201326,1.985909,3110.1,3109.8,1.15762711]
["bitfinex-derivatives","ETHF0:USTF0",1641913201517,15.33686662,3109.9,3108.9,2.65038223]
["bitfinex-derivatives","ETHF0:USTF0",1641913201718,1.49686662,3109.2,3108.8,0.9087536]
["bitfinex-derivatives","ETHF0:USTF0",1641913201918,15.825909,3109.1,3108.8,0.9087536]
["bitfinex-derivatives","ETHF0:USTF0",1641913202120,15.825909,3109.1,3108.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913202419,15.825909,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913202719,13.84,3109.4,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913203322,13.84,3109.4,3109.3,0.01605773]
["bitfinex-derivatives","ETHF0:USTF0",1641913203523,20.227746,3109.4,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913203722,1.49686662,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913203924,1.985909,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913204321,2.00479,3108.6,3108.2,0.9087536]
["bitfinex-derivatives","ETHF0:USTF0",1641913204524,1.49686662,3108.3,3107.7,2.65038223]
["bitfinex-derivatives","ETHF0:USTF0",1641913204723,1.49686662,3108.0,3107.7,2.65038223]
["bitfinex-derivatives","ETHF0:USTF0",1641913204923,13.84,3107.8,3107.6,4.65517223]
["bitfinex-derivatives","ETHF0:USTF0",1641913205124,14.4801,3107.8,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913205524,3.908271,3107.7,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913205726,17.748271,3107.7,3106.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913205924,1.49686662,3106.9,3105.5,6.46572836]
["bitfinex-derivatives","ETHF0:USTF0",1641913206124,4.465384,3106.8,3105.5,6.46572836]
["bitfinex-derivatives","ETHF0:USTF0",1641913206325,13.84,3106.7,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913206726,1.985909,3106.6,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913207125,13.84,3106.7,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913207627,0.08046,3108.7,3106.9,1.31576392]
["bitfinex-derivatives","ETHF0:USTF0",1641913207825,1.49686662,3109.0,3107.8,1.27690572]
["bitfinex-derivatives","ETHF0:USTF0",1641913208125,0.08042,3110.3,3107.8,2.02230572]
["bitfinex-derivatives","ETHF0:USTF0",1641913208325,2.00479,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913208526,13.84,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913208925,1.922362,3108.6,3107.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913209325,1.985909,3108.5,3107.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913209926,1.985909,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913210525,1.17376094,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913210725,2.479475,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913210928,13.84,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913211327,1.985909,3108.1,3107.9,1.15832129]
["bitfinex-derivatives","ETHF0:USTF0",1641913211731,1.985909,3108.1,3108.0,0.01606421]
["bitfinex-derivatives","ETHF0:USTF0",1641913212131,13.84,3108.0,3107.9,1.15832129]
["bitfinex-derivatives","ETHF0:USTF0",1641913212329,15.84479,3108.0,3107.9,1.17438578]
["bitfinex-derivatives","ETHF0:USTF0",1641913212530,2.00479,3108.0,3107.9,1.17438578]
["bitfinex-derivatives","ETHF0:USTF0",1641913212831,2.00479,3108.0,3107.9,1.15832129]
["bitfinex-derivatives","ETHF0:USTF0",1641913213232,29.2044,3109.8,3107.9,1.51606021]
["bitfinex-derivatives","ETHF0:USTF0",1641913213431,52.9305,3110.0,3108.2,1.38983072]
["bitfinex-derivatives","ETHF0:USTF0",1641913213630,52.9305,3110.0,3109.9,0.01605618]
["bitfinex-derivatives","ETHF0:USTF0",1641913213830,52.9305,3110.0,3109.9,1.06905618]
["bitfinex-derivatives","ETHF0:USTF0",1641913213831,1.922362,3110.0,3109.9,1.06905618]
["bitfinex-derivatives","ETHF0:USTF0",1641913214030,1.49686662,3111.3,3109.9,1.06905618]
["bitfinex-derivatives","ETHF0:USTF0",1641913214238,1.49686662,3111.1,3109.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1641913214431,1.49686662,3111.3,3110.9,0.01605247]
["bitfinex-derivatives","ETHF0:USTF0",1641913214635,1.49686662,3111.1,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913214832,13.84,3111.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913215031,1.49686662,3110.2,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913215233,1.49686662,3109.9,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913215532,0.9943,3110.2,3107.8,1.39004964]
["bitfinex-derivatives","ETHF0:USTF0",1641913215732,13.84,3110.1,3107.8,1.39004964]
["bitfinex-derivatives","ETHF0:USTF0",1641913215932,13.84,3110.1,3108.4,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641913216332,13.84,3110.1,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913216533,1.49686662,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913216733,13.84,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913216936,13.84,3109.1,3108.4,0.90886602]
["bitfinex-derivatives","ETHF0:USTF0",1641913217131,1.985909,3109.0,3108.4,0.90886602]
["bitfinex-derivatives","ETHF0:USTF0",1641913217333,1.985909,3109.0,3108.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913217732,0.83182835,3108.9,3108.4,0.90886602]
["bitfinex-derivatives","ETHF0:USTF0",1641913217932,0.83182835,3108.9,3107.8,1.39004964]
["bitfinex-derivatives","ETHF0:USTF0",1641913218133,1.985909,3108.8,3107.8,1.39004964]
["bitfinex-derivatives","ETHF0:USTF0",1641913218334,13.84,3108.7,3107.8,1.39004964]
["bitfinex-derivatives","ETHF0:USTF0",1641913218533,13.84,3108.7,3108.6,0.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641913218733,20.227746,3108.7,3108.6,0.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641913219733,4.401837,3108.7,3108.6,0.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641913220033,0.83182835,3108.9,3108.6,0.01606279]
["bitfinex-derivatives","ETHF0:USTF0",1641913220534,0.0804,3110.9,3109.4,1.69719471]
["bitfinex-derivatives","ETHF0:USTF0",1641913220734,1.49686662,3110.6,3110.4,1.69666385]
["bitfinex-derivatives","ETHF0:USTF0",1641913220934,21.30918091,3110.5,3108.9,2.03695337]
["bitfinex-derivatives","ETHF0:USTF0",1641913221336,21.30918091,3110.5,3110.2,0.01605572]
["bitfinex-derivatives","ETHF0:USTF0",1641913221736,21.30918091,3110.5,3109.7,1.5877597]
["bitfinex-derivatives","ETHF0:USTF0",1641913221935,21.30918091,3110.5,3110.4,1.32285024]
["bitfinex-derivatives","ETHF0:USTF0",1641913222136,0.89095448,3111.5,3110.9,0.13464199]
["bitfinex-derivatives","ETHF0:USTF0",1641913222334,15.33686662,3111.4,3110.6,1.45945592]
["bitfinex-derivatives","ETHF0:USTF0",1641913222534,13.84,3110.9,3110.6,1.45945592]
["bitfinex-derivatives","ETHF0:USTF0",1641913222735,0.89095448,3111.5,3110.6,1.45945592]
["bitfinex-derivatives","ETHF0:USTF0",1641913222736,0.89095448,3111.5,3110.6,2.95945592]
["bitfinex-derivatives","ETHF0:USTF0",1641913222935,0.89095448,3111.5,3111.4,0.016045]
["bitfinex-derivatives","ETHF0:USTF0",1641913223135,0.89095448,3111.5,3111.4,0.928845]
["bitfinex-derivatives","ETHF0:USTF0",1641913223537,0.89095448,3111.5,3111.4,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1641913223937,0.89095448,3111.5,3111.4,0.92884567]
["bitfinex-derivatives","ETHF0:USTF0",1641913224139,50.9486,3113.1,3111.4,2.85120397]
["bitfinex-derivatives","ETHF0:USTF0",1641913224339,13.84,3112.4,3111.4,2.835162]
["bitfinex-derivatives","ETHF0:USTF0",1641913224540,13.84,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913224840,15.825909,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913225038,3.44095969,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913225241,3.75663188,3112.8,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913225441,4.76889576,3112.3,3112.2,0.01604109]
["bitfinex-derivatives","ETHF0:USTF0",1641913225642,4.76889576,3112.3,3112.2,0.79044109]
["bitfinex-derivatives","ETHF0:USTF0",1641913225843,4.76889576,3112.3,3112.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1641913226044,4.76889576,3112.3,3112.2,2.696762]
["bitfinex-derivatives","ETHF0:USTF0",1641913226243,4.76889576,3112.3,3112.2,2.71280108]
["bitfinex-derivatives","ETHF0:USTF0",1641913226443,4.76889576,3112.3,3112.2,4.71759108]
["bitfinex-derivatives","ETHF0:USTF0",1641913227244,4.76889576,3112.3,3112.2,4.701552]
["bitfinex-derivatives","ETHF0:USTF0",1641913228144,3.03599576,3112.3,3112.2,4.701552]
["bitfinex-derivatives","ETHF0:USTF0",1641913228344,0.87379598,3112.3,3112.2,4.7175863]
["bitfinex-derivatives","ETHF0:USTF0",1641913228544,3.75663188,3112.8,3112.2,4.7175863]
["bitfinex-derivatives","ETHF0:USTF0",1641913228545,3.66742786,3112.8,3112.2,9.8585613]
["bitfinex-derivatives","ETHF0:USTF0",1641913228745,3.66742786,3112.8,3112.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913228945,3.66742786,3112.8,3112.7,1.5160334]
["bitfinex-derivatives","ETHF0:USTF0",1641913229148,3.66742786,3112.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913229447,3.66742786,3112.8,3112.7,6.65618176]
["bitfinex-derivatives","ETHF0:USTF0",1641913229946,2.70192786,3112.8,3112.7,6.6561798]
["bitfinex-derivatives","ETHF0:USTF0",1641913230150,1.73802786,3112.8,3112.7,6.640149]
["bitfinex-derivatives","ETHF0:USTF0",1641913230446,1.73802786,3112.8,3112.7,8.644939]
["bitfinex-derivatives","ETHF0:USTF0",1641913230645,1.02852786,3112.8,3112.7,8.644939]
["bitfinex-derivatives","ETHF0:USTF0",1641913231850,2.49479078,3112.9,3112.7,8.644939]
["bitfinex-derivatives","ETHF0:USTF0",1641913232150,1.52919078,3112.9,3112.7,8.644939]
["bitfinex-derivatives","ETHF0:USTF0",1641913232551,1.45659078,3112.9,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913232953,0.97229078,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641913233352,0.79049078,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641913233552,0.71299078,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641913234252,0.71299078,3112.9,3112.8,7.16080403]
["bitfinex-derivatives","ETHF0:USTF0",1641913234453,0.71299078,3112.9,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641913234654,1.35128045,3114.3,3112.8,7.144774]
["bitfinex-derivatives","ETHF0:USTF0",1641913234855,1.35128045,3114.3,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913235054,1.35128045,3114.3,3114.2,0.01602669]
["bitfinex-derivatives","ETHF0:USTF0",1641913235456,1.35128045,3114.3,3113.6,5.138251]
["bitfinex-derivatives","ETHF0:USTF0",1641913235654,1.35128045,3114.3,3113.3,4.1674444]
["bitfinex-derivatives","ETHF0:USTF0",1641913235655,1.35128045,3114.3,3114.2,0.01602669]
["bitfinex-derivatives","ETHF0:USTF0",1641913236354,3.33718945,3114.3,3114.2,0.01602669]
["bitfinex-derivatives","ETHF0:USTF0",1641913236555,1.35128045,3114.3,3114.2,4.02560669]
["bitfinex-derivatives","ETHF0:USTF0",1641913237057,3.27364245,3114.3,3114.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913237254,3.27364245,3114.3,3114.2,4.025607]
["bitfinex-derivatives","ETHF0:USTF0",1641913237454,3.27364245,3114.3,3114.2,5.41279518]
["bitfinex-derivatives","ETHF0:USTF0",1641913237655,1.88651667,3114.3,3114.2,4.025607]
["bitfinex-derivatives","ETHF0:USTF0",1641913237857,4.36599167,3114.3,3114.2,4.025607]
["bitfinex-derivatives","ETHF0:USTF0",1641913238455,1.88651667,3114.3,3114.2,4.025607]
["bitfinex-derivatives","ETHF0:USTF0",1641913238656,13.55167801,3114.4,3114.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913238857,1.50893247,3115.2,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913239258,1.50893247,3115.2,3115.1,0.01602567]
["bitfinex-derivatives","ETHF0:USTF0",1641913239458,3.98840747,3115.2,3115.1,0.01602567]
["bitfinex-derivatives","ETHF0:USTF0",1641913239859,1.50893247,3115.2,3115.1,0.74802567]
["bitfinex-derivatives","ETHF0:USTF0",1641913240060,6.13692689,3115.7,3115.1,0.74802418]
["bitfinex-derivatives","ETHF0:USTF0",1641913240459,6.13692689,3115.7,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913240861,1.18619058,3117.0,3115.6,5.44316663]
["bitfinex-derivatives","ETHF0:USTF0",1641913241060,15.02619058,3117.0,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913241259,1.18619058,3117.0,3116.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641913241860,1.49686662,3118.1,3116.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641913242061,10.88952119,3116.2,3116.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641913242361,10.74852119,3116.2,3116.1,6.634623]
["bitfinex-derivatives","ETHF0:USTF0",1641913242559,10.13472119,3116.2,3116.1,6.634623]
["bitfinex-derivatives","ETHF0:USTF0",1641913242760,9.41522119,3116.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913242961,7.51282119,3116.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913243159,3.98762119,3116.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913243360,3.42232119,3116.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913243559,1.93182119,3116.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913243760,10.14228508,3117.2,3116.1,8.639413]
["bitfinex-derivatives","ETHF0:USTF0",1641913243960,8.78128618,3117.2,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913244170,7.77968618,3117.2,3117.1,4.217862]
["bitfinex-derivatives","ETHF0:USTF0",1641913244460,7.40728618,3117.2,3117.1,13.37634176]
["bitfinex-derivatives","ETHF0:USTF0",1641913244661,2.58038618,3117.2,3117.1,13.37634176]
["bitfinex-derivatives","ETHF0:USTF0",1641913244861,1.27608618,3117.2,3117.1,13.37634176]
["bitfinex-derivatives","ETHF0:USTF0",1641913245064,0.09658618,3117.2,3117.1,27.21634176]
["bitfinex-derivatives","ETHF0:USTF0",1641913245262,11.02341919,3117.8,3117.1,13.37634176]
["bitfinex-derivatives","ETHF0:USTF0",1641913245464,1.985909,3117.7,3117.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913245661,10.64941919,3117.8,3117.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913245862,10.41941919,3117.8,3117.7,5.131988]
["bitfinex-derivatives","ETHF0:USTF0",1641913246063,10.41941919,3117.8,3117.5,5.132152]
["bitfinex-derivatives","ETHF0:USTF0",1641913246265,9.67041919,3117.8,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913246463,9.19081919,3117.8,3117.7,7.136696]
["bitfinex-derivatives","ETHF0:USTF0",1641913246664,9.15371919,3117.8,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913246863,6.45991919,3117.8,3117.7,8.65269892]
["bitfinex-derivatives","ETHF0:USTF0",1641913247063,6.45991919,3117.8,3117.7,7.15269892]
["bitfinex-derivatives","ETHF0:USTF0",1641913247262,6.45991919,3117.8,3117.7,8.65269892]
["bitfinex-derivatives","ETHF0:USTF0",1641913247463,6.45991919,3117.8,3117.7,7.15269892]
["bitfinex-derivatives","ETHF0:USTF0",1641913247863,6.45991919,3117.8,3117.7,7.136696]
["bitfinex-derivatives","ETHF0:USTF0",1641913248066,14.95516853,3118.5,3117.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913248463,14.95516853,3118.5,3118.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913248664,14.30316853,3118.5,3118.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641913248864,7.03086853,3118.5,3118.4,5.52558248]
["bitfinex-derivatives","ETHF0:USTF0",1641913249163,18.55459139,3119.0,3118.4,24.480334]
["bitfinex-derivatives","ETHF0:USTF0",1641913249363,14.67485192,3119.0,3118.4,30.99632379]
["bitfinex-derivatives","ETHF0:USTF0",1641913249562,11.49585192,3119.0,3118.9,34.968]
["bitfinex-derivatives","ETHF0:USTF0",1641913249765,8.56785192,3119.0,3118.9,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1641913249962,0.42325192,3119.0,3118.9,41.124]
["bitfinex-derivatives","ETHF0:USTF0",1641913250164,11.72695095,3119.7,3119.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1641913250363,4.69815094,3119.7,3119.6,26.555]
["bitfinex-derivatives","ETHF0:USTF0",1641913250565,0.21617094,3119.7,3119.6,27.3592]
["bitfinex-derivatives","ETHF0:USTF0",1641913250766,9.33325797,3120.2,3119.6,24.48798]
["bitfinex-derivatives","ETHF0:USTF0",1641913250964,7.41575797,3120.2,3120.1,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641913251165,6.87275797,3120.2,3120.1,23.34]
["bitfinex-derivatives","ETHF0:USTF0",1641913251464,3.33962797,3120.2,3120.1,28.467958]
["bitfinex-derivatives","ETHF0:USTF0",1641913251764,1.93524797,3120.2,3120.1,23.682958]
["bitfinex-derivatives","ETHF0:USTF0",1641913251965,1.82724797,3120.2,3120.1,8.342958]
["bitfinex-derivatives","ETHF0:USTF0",1641913252164,1.82724797,3120.2,3120.1,5.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641913252363,1.54674797,3120.2,3120.1,5.127958]
["bitfinex-derivatives","ETHF0:USTF0",1641913252563,1.54674797,3120.2,3120.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913252763,1.26234797,3120.2,3120.1,9.137538]
["bitfinex-derivatives","ETHF0:USTF0",1641913253164,1.20822797,3120.2,3120.1,9.137538]
["bitfinex-derivatives","ETHF0:USTF0",1641913253365,1.20822797,3120.2,3120.1,22.977538]
["bitfinex-derivatives","ETHF0:USTF0",1641913253564,1.20822797,3120.2,3120.1,10.119238]
["bitfinex-derivatives","ETHF0:USTF0",1641913254164,1.20822797,3120.2,3120.1,23.959238]
["bitfinex-derivatives","ETHF0:USTF0",1641913255167,1.20822797,3120.2,3120.1,9.137538]
["bitfinex-derivatives","ETHF0:USTF0",1641913255367,1.20822797,3120.2,3120.1,22.977538]
["bitfinex-derivatives","ETHF0:USTF0",1641913255566,1.20822797,3120.2,3120.1,23.745638]
["bitfinex-derivatives","ETHF0:USTF0",1641913256168,1.20822797,3120.2,3120.1,9.137538]
["bitfinex-derivatives","ETHF0:USTF0",1641913256570,1.20822797,3120.2,3120.1,10.637538]
["bitfinex-derivatives","ETHF0:USTF0",1641913256770,1.20822797,3120.2,3120.1,11.541438]
["bitfinex-derivatives","ETHF0:USTF0",1641913256969,1.20822797,3120.2,3120.1,12.010138]
["bitfinex-derivatives","ETHF0:USTF0",1641913257172,1.20822797,3120.2,3120.1,10.510138]
["bitfinex-derivatives","ETHF0:USTF0",1641913257371,1.20822797,3120.2,3120.1,25.850138]
["bitfinex-derivatives","ETHF0:USTF0",1641913257770,0.62422796,3120.2,3120.1,25.850138]
["bitfinex-derivatives","ETHF0:USTF0",1641913257970,18.05087071,3121.7,3120.1,21.840558]
["bitfinex-derivatives","ETHF0:USTF0",1641913258170,18.05087071,3121.7,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913258371,17.65497071,3121.7,3120.8,16.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641913258574,17.65497071,3121.7,3121.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913258772,17.65497071,3121.7,3121.6,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1641913258973,17.65497071,3121.7,3121.6,23.718074]
["bitfinex-derivatives","ETHF0:USTF0",1641913259377,16.67537071,3121.7,3121.6,9.878074]
["bitfinex-derivatives","ETHF0:USTF0",1641913259578,14.44597071,3121.7,3121.6,9.878074]
["bitfinex-derivatives","ETHF0:USTF0",1641913259778,7.9387172,3121.7,3121.6,9.878074]
["bitfinex-derivatives","ETHF0:USTF0",1641913259979,1.49686662,3123.6,3121.6,16.022074]
["bitfinex-derivatives","ETHF0:USTF0",1641913260181,1.49686662,3123.5,3121.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913260379,1.49686662,3123.5,3122.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913260580,10.0,3123.9,3123.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913260880,1.49686662,3123.5,3123.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913261280,1.49686662,3123.5,3123.4,9.13212]
["bitfinex-derivatives","ETHF0:USTF0",1641913261681,3.48277562,3123.5,3123.4,9.13212]
["bitfinex-derivatives","ETHF0:USTF0",1641913262079,5.96225062,3123.5,3123.4,9.13212]
["bitfinex-derivatives","ETHF0:USTF0",1641913262280,3.97634162,3123.5,3123.4,7.12733]
["bitfinex-derivatives","ETHF0:USTF0",1641913262480,3.97634162,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913262682,3.97634162,3123.5,3123.4,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641913262881,1.49686662,3123.5,3123.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1641913263081,1.49686662,3123.5,3123.4,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1641913263483,1.49686662,3123.5,3123.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1641913263685,1.49686662,3123.5,3123.4,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1641913264885,3.97634162,3123.5,3123.4,6.10261447]
["bitfinex-derivatives","ETHF0:USTF0",1641913265087,1.49686662,3123.5,3123.4,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1641913265786,0.12551566,3124.3,3123.4,6.08664]
["bitfinex-derivatives","ETHF0:USTF0",1641913265987,0.12551566,3124.3,3124.2,0.01597391]
["bitfinex-derivatives","ETHF0:USTF0",1641913266188,4.00958,3124.6,3124.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641913266189,0.97930566,3124.6,3124.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641913266385,62.5007,3125.8,3124.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641913266386,1.49686662,3125.1,3124.2,5.810629]
["bitfinex-derivatives","ETHF0:USTF0",1641913266588,2.00479,3125.2,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913266785,1.49686662,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913266786,11.80233595,3125.0,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913266987,11.80233595,3125.0,3124.9,0.01596801]
["bitfinex-derivatives","ETHF0:USTF0",1641913267186,9.87997395,3125.0,3124.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1641913267386,9.87997395,3125.0,3124.9,5.891581]
["bitfinex-derivatives","ETHF0:USTF0",1641913268287,9.87997395,3125.0,3123.2,3.11701578]
["bitfinex-derivatives","ETHF0:USTF0",1641913268487,1.49686662,3124.4,3123.2,3.11701578]
["bitfinex-derivatives","ETHF0:USTF0",1641913268790,9.87997395,3125.0,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913268987,1.49686662,3124.4,3123.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1641913269187,9.87997395,3125.0,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913269587,1.49686662,3124.1,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913269787,2.479475,3124.1,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913269987,11.37684057,3125.0,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913270186,1.49686662,3124.8,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913270387,9.87997395,3125.0,3124.0,5.120901]
["bitfinex-derivatives","ETHF0:USTF0",1641913270587,9.87997395,3125.0,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913270787,11.86588295,3125.0,3124.4,2.94919]
["bitfinex-derivatives","ETHF0:USTF0",1641913270987,9.87997395,3125.0,3124.5,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641913271389,9.87997395,3125.0,3124.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913271887,9.87997395,3125.0,3124.7,18.960327]
["bitfinex-derivatives","ETHF0:USTF0",1641913272087,9.87997395,3125.0,3124.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913272288,9.87997395,3125.0,3124.8,1.81597409]
["bitfinex-derivatives","ETHF0:USTF0",1641913272490,9.87997395,3125.0,3124.9,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641913272689,9.87997395,3125.0,3124.9,7.124871]
["bitfinex-derivatives","ETHF0:USTF0",1641913272889,8.94297395,3125.0,3124.9,7.124871]
["bitfinex-derivatives","ETHF0:USTF0",1641913273088,7.16383404,3125.0,3124.9,7.124871]
["bitfinex-derivatives","ETHF0:USTF0",1641913273289,6.85353404,3125.0,3124.9,7.124871]
["bitfinex-derivatives","ETHF0:USTF0",1641913273488,5.52543404,3125.0,3124.9,7.124871]
["bitfinex-derivatives","ETHF0:USTF0",1641913273689,18.94747299,3125.9,3124.9,20.964871]
["bitfinex-derivatives","ETHF0:USTF0",1641913273893,18.47807299,3125.9,3124.9,20.964871]
["bitfinex-derivatives","ETHF0:USTF0",1641913274091,14.27130603,3125.9,3124.9,20.964871]
["bitfinex-derivatives","ETHF0:USTF0",1641913274290,14.27130603,3125.9,3125.5,3.61626694]
["bitfinex-derivatives","ETHF0:USTF0",1641913274490,14.18760603,3125.9,3125.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913274690,14.09870603,3125.9,3125.8,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641913274892,12.91800603,3125.9,3125.8,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641913275092,11.95520603,3125.9,3125.8,22.968187]
["bitfinex-derivatives","ETHF0:USTF0",1641913275291,11.48230603,3125.9,3125.8,22.968187]
["bitfinex-derivatives","ETHF0:USTF0",1641913275592,7.90530603,3125.9,3125.8,32.468187]
["bitfinex-derivatives","ETHF0:USTF0",1641913275792,6.12770603,3125.9,3125.8,32.468187]
["bitfinex-derivatives","ETHF0:USTF0",1641913275991,3.79760603,3125.9,3125.8,32.468187]
["bitfinex-derivatives","ETHF0:USTF0",1641913276191,1.09380603,3125.9,3125.8,32.468187]
["bitfinex-derivatives","ETHF0:USTF0",1641913276394,4.44102764,3126.8,3125.8,32.468187]
["bitfinex-derivatives","ETHF0:USTF0",1641913276593,1.84832764,3126.8,3126.7,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641913276791,0.25632764,3126.8,3126.7,24.90088]
["bitfinex-derivatives","ETHF0:USTF0",1641913276992,0.05632764,3126.8,3126.7,30.018014]
["bitfinex-derivatives","ETHF0:USTF0",1641913277193,21.22767665,3128.3,3126.7,30.018014]
["bitfinex-derivatives","ETHF0:USTF0",1641913277593,1.49686662,3126.8,3126.7,15.258714]
["bitfinex-derivatives","ETHF0:USTF0",1641913277792,15.96225062,3126.8,3126.1,4.51857432]
["bitfinex-derivatives","ETHF0:USTF0",1641913277994,1.49686662,3126.2,3126.1,4.51857432]
["bitfinex-derivatives","ETHF0:USTF0",1641913278194,1.985909,3126.1,3125.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641913278393,3.48277562,3126.1,3125.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641913278594,3.50165662,3126.5,3126.1,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641913278896,51.6399,3127.8,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913278897,1.49686662,3126.4,3126.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913279093,1.847062,3126.3,3126.2,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641913279294,0.81506662,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913279493,0.81506662,3126.4,3126.2,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641913279696,0.81506662,3127.1,3126.2,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641913279894,0.81506662,3126.4,3125.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913280095,0.81506662,3127.4,3126.3,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641913280297,0.81506662,3127.1,3126.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913280496,0.81506662,3126.5,3126.2,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641913280696,0.81506662,3127.3,3126.4,0.68493337]
["bitfinex-derivatives","ETHF0:USTF0",1641913280898,2.26432242,3138.9,3126.4,0.68493337]
["bitfinex-derivatives","ETHF0:USTF0",1641913280899,20.97467665,3128.3,3127.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913281098,20.07867665,3128.3,3127.6,0.68493337]
["bitfinex-derivatives","ETHF0:USTF0",1641913281300,19.37867665,3128.3,3127.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913281502,16.75797665,3128.3,3127.7,5.115171]
["bitfinex-derivatives","ETHF0:USTF0",1641913281699,16.75797665,3128.3,3127.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1641913281700,16.75797665,3128.3,3128.0,5.114925]
["bitfinex-derivatives","ETHF0:USTF0",1641913281900,19.23745165,3128.3,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641913282100,0.81506662,3128.1,3127.7,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641913282299,0.81506662,3127.8,3126.5,0.68493337]
["bitfinex-derivatives","ETHF0:USTF0",1641913282501,0.81506662,3127.9,3125.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913282700,2.00479,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913282901,0.81506662,3127.2,3126.7,7.121106]
["bitfinex-derivatives","ETHF0:USTF0",1641913283103,0.81506662,3127.0,3126.7,7.121106]
["bitfinex-derivatives","ETHF0:USTF0",1641913283301,0.81506662,3126.8,3126.7,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641913283501,1.985909,3126.9,3126.7,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641913283701,1.10971823,3126.9,3126.4,8.13079]
["bitfinex-derivatives","ETHF0:USTF0",1641913283900,1.10971823,3126.9,3124.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641913283901,1.10971823,3126.9,3125.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913284102,1.10971823,3126.9,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913284601,2.00479,3126.2,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913284803,2.00479,3126.2,3125.7,2.798553]
["bitfinex-derivatives","ETHF0:USTF0",1641913285001,2.00479,3126.2,3125.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913285200,4.484265,3126.2,3125.9,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641913285401,4.484265,3126.2,3126.0,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1641913285600,5.570328,3126.2,3126.0,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1641913285802,3.090853,3126.2,3126.0,5.994471]
["bitfinex-derivatives","ETHF0:USTF0",1641913286001,3.090853,3126.2,3126.0,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641913286202,3.090853,3126.2,3126.1,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641913286402,3.090853,3126.2,3125.5,1.65858296]
["bitfinex-derivatives","ETHF0:USTF0",1641913286604,3.090853,3126.2,3125.9,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1641913286801,3.090853,3126.2,3125.5,1.65858296]
["bitfinex-derivatives","ETHF0:USTF0",1641913286802,4.465384,3126.1,3125.5,1.65858296]
["bitfinex-derivatives","ETHF0:USTF0",1641913287707,4.465384,3126.1,3125.5,2.53477396]
["bitfinex-derivatives","ETHF0:USTF0",1641913287904,4.465384,3126.1,3125.5,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641913288504,10.0,3125.7,3122.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913288703,2.00479,3123.7,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913288903,3.565538,3123.6,3123.3,0.876191]
["bitfinex-derivatives","ETHF0:USTF0",1641913289106,2.00479,3124.0,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913289303,2.00479,3124.0,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913289704,2.00479,3124.0,3123.9,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641913289904,52.6109,3125.4,3124.5,2.51557892]
["bitfinex-derivatives","ETHF0:USTF0",1641913290104,32.5021,3126.6,3124.5,2.51557892]
["bitfinex-derivatives","ETHF0:USTF0",1641913290305,10.0,3126.0,3124.6,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641913290505,97.7297,3126.6,3124.6,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641913290506,10.0,3126.4,3124.6,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641913290806,2.00479,3124.7,3124.6,5.120081]
["bitfinex-derivatives","ETHF0:USTF0",1641913291007,2.00479,3124.7,3124.6,7.918634]
["bitfinex-derivatives","ETHF0:USTF0",1641913291307,0.07999,3128.2,3124.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913291507,32.5021,3126.6,3125.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913291706,10.0,3128.1,3127.3,1.15112543]
["bitfinex-derivatives","ETHF0:USTF0",1641913291906,10.0,3127.4,3127.3,1.15112543]
["bitfinex-derivatives","ETHF0:USTF0",1641913292105,10.0,3127.4,3125.1,5.118689]
["bitfinex-derivatives","ETHF0:USTF0",1641913292306,51.8237,3127.3,3124.3,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1641913292504,51.8237,3127.3,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913292706,51.8237,3127.3,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913292905,30.2264,3128.2,3125.3,22.462742]
["bitfinex-derivatives","ETHF0:USTF0",1641913293105,78.8771,3128.2,3126.3,5.117134]
["bitfinex-derivatives","ETHF0:USTF0",1641913293306,10.0,3127.4,3126.3,5.117134]
["bitfinex-derivatives","ETHF0:USTF0",1641913293505,13.84,3127.4,3125.9,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641913293708,10.0,3126.9,3126.4,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641913293907,10.0,3126.5,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913294108,23.84,3126.7,3126.4,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641913294313,10.0,3126.7,3126.4,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641913294509,1.944503,3126.6,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913294708,2.00479,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913294910,2.00479,3125.4,3125.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913295208,2.00479,3125.4,3125.1,7.105581]
["bitfinex-derivatives","ETHF0:USTF0",1641913295409,4.484265,3125.4,3125.1,5.119672]
["bitfinex-derivatives","ETHF0:USTF0",1641913295810,1.086063,3125.3,3124.8,1.65895982]
["bitfinex-derivatives","ETHF0:USTF0",1641913296010,3.030566,3125.3,3124.8,1.65895982]
["bitfinex-derivatives","ETHF0:USTF0",1641913296211,3.030566,3125.3,3124.8,3.64486882]
["bitfinex-derivatives","ETHF0:USTF0",1641913296610,3.030566,3125.3,3124.9,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641913296814,2.479475,3125.2,3123.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641913297011,2.479475,3125.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913297211,1.29003665,3125.1,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913297411,10.0,3124.9,3123.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1641913297611,10.0,3124.9,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913297811,13.84,3124.8,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913298211,23.84,3124.7,3123.5,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641913298412,1.29003665,3125.1,3123.5,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641913298612,2.00479,3124.0,3123.5,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641913298811,2.479475,3123.9,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913299211,1.14881735,3123.8,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913299413,1.944503,3123.7,3122.4,3.49231069]
["bitfinex-derivatives","ETHF0:USTF0",1641913299611,1.944503,3123.7,3122.4,1.99231069]
["bitfinex-derivatives","ETHF0:USTF0",1641913300011,1.944503,3123.7,3122.5,5.123196]
["bitfinex-derivatives","ETHF0:USTF0",1641913300212,1.944503,3123.7,3123.6,0.01598177]
["bitfinex-derivatives","ETHF0:USTF0",1641913300411,1.14881735,3123.8,3123.6,0.01598177]
["bitfinex-derivatives","ETHF0:USTF0",1641913300611,2.00479,3124.0,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913300612,3.949293,3124.0,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913300811,1.086063,3123.9,3123.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913301011,1.086063,3123.9,3123.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913301211,2.00479,3124.0,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913301411,2.00479,3124.0,3123.5,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641913301610,2.00479,3124.0,3122.8,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641913301611,2.479475,3123.9,3122.8,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641913301812,2.479475,3123.9,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913302013,13.84,3123.8,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913302412,2.75529,3124.0,3122.5,5.123114]
["bitfinex-derivatives","ETHF0:USTF0",1641913302613,2.00479,3124.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913303013,2.00479,3124.0,3123.0,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1641913303813,2.00479,3124.0,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913304212,2.00479,3124.0,3123.2,5.122376]
["bitfinex-derivatives","ETHF0:USTF0",1641913304413,2.00479,3124.0,3123.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913304615,2.00479,3123.4,3123.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913304812,2.00479,3123.4,3123.3,6.267097]
["bitfinex-derivatives","ETHF0:USTF0",1641913305014,2.00479,3124.0,3123.3,12.90577559]
["bitfinex-derivatives","ETHF0:USTF0",1641913305215,2.00479,3124.0,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913305515,2.00479,3124.0,3123.9,9.458929]
["bitfinex-derivatives","ETHF0:USTF0",1641913305814,2.00479,3124.0,3123.9,9.47490245]
["bitfinex-derivatives","ETHF0:USTF0",1641913306214,2.00479,3124.0,3123.9,10.33372845]
["bitfinex-derivatives","ETHF0:USTF0",1641913306415,2.00479,3124.0,3123.9,11.83372845]
["bitfinex-derivatives","ETHF0:USTF0",1641913306616,2.00479,3124.0,3123.9,10.33372845]
["bitfinex-derivatives","ETHF0:USTF0",1641913308014,2.00479,3124.0,3123.9,7.97490245]
["bitfinex-derivatives","ETHF0:USTF0",1641913308215,2.00479,3124.0,3123.9,10.33372845]
["bitfinex-derivatives","ETHF0:USTF0",1641913308718,2.00479,3125.2,3124.1,4.16573765]
["bitfinex-derivatives","ETHF0:USTF0",1641913308918,2.00479,3125.2,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913309118,3.071972,3125.1,3124.2,5.120573]
["bitfinex-derivatives","ETHF0:USTF0",1641913309318,3.071972,3125.1,3124.6,5.120245]
["bitfinex-derivatives","ETHF0:USTF0",1641913309519,0.947141,3125.0,3124.9,3.40311367]
["bitfinex-derivatives","ETHF0:USTF0",1641913309719,3.071972,3125.1,3124.9,2.35883967]
["bitfinex-derivatives","ETHF0:USTF0",1641913310120,3.071972,3125.1,3124.1,4.16573765]
["bitfinex-derivatives","ETHF0:USTF0",1641913310319,3.071972,3125.1,3124.1,4.65184665]
["bitfinex-derivatives","ETHF0:USTF0",1641913310521,3.071972,3125.1,3124.4,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913310720,2.00479,3124.8,3124.5,0.041407]
["bitfinex-derivatives","ETHF0:USTF0",1641913310920,2.93305,3124.7,3124.5,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641913311121,0.947141,3124.7,3124.5,2.400233]
["bitfinex-derivatives","ETHF0:USTF0",1641913311322,1.086063,3125.1,3124.6,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913311522,2.00479,3125.2,3125.0,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913311721,2.00479,3125.2,3125.1,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913311921,2.00479,3125.2,3125.1,5.605945]
["bitfinex-derivatives","ETHF0:USTF0",1641913312121,2.00479,3125.2,3124.7,5.120163]
["bitfinex-derivatives","ETHF0:USTF0",1641913312326,2.00479,3125.2,3125.1,0.50207627]
["bitfinex-derivatives","ETHF0:USTF0",1641913312524,2.00479,3125.2,3125.1,5.119754]
["bitfinex-derivatives","ETHF0:USTF0",1641913312723,2.00479,3125.2,3125.1,0.50207683]
["bitfinex-derivatives","ETHF0:USTF0",1641913312923,2.00479,3125.2,3125.1,5.62183083]
["bitfinex-derivatives","ETHF0:USTF0",1641913313223,2.00479,3125.7,3125.1,0.50207683]
["bitfinex-derivatives","ETHF0:USTF0",1641913313423,2.00479,3125.7,3125.6,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913313624,2.00479,3125.7,3125.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641913313825,33.129891,3127.3,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913314025,32.116,3127.3,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913314425,1.013891,3127.2,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913314625,1.013891,3126.8,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913314828,2.00479,3126.0,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913315027,2.479475,3125.9,3125.6,5.802935]
["bitfinex-derivatives","ETHF0:USTF0",1641913315226,2.479475,3125.9,3125.6,6.289044]
["bitfinex-derivatives","ETHF0:USTF0",1641913315731,2.479475,3125.9,3125.1,1.93832983]
["bitfinex-derivatives","ETHF0:USTF0",1641913315732,1.985909,3125.8,3125.1,0.01596783]
["bitfinex-derivatives","ETHF0:USTF0",1641913316029,2.9998,3125.8,3125.1,0.01596783]
["bitfinex-derivatives","ETHF0:USTF0",1641913316429,2.9998,3125.8,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913316430,1.985909,3125.8,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913316630,1.013891,3125.6,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913316930,2.00479,3125.4,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913317131,2.479475,3125.3,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913317334,1.985909,3125.2,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913317532,1.985909,3125.2,3125.1,0.0159712]
["bitfinex-derivatives","ETHF0:USTF0",1641913317731,1.985909,3125.2,3125.0,3.31104828]
["bitfinex-derivatives","ETHF0:USTF0",1641913318132,16.8398,3125.2,3124.6,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913318333,15.825909,3125.2,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913318534,15.825909,3125.2,3124.7,0.486109]
["bitfinex-derivatives","ETHF0:USTF0",1641913318734,2.00479,3124.9,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913318933,1.985909,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913319334,1.985909,3124.8,3124.7,0.01597508]
["bitfinex-derivatives","ETHF0:USTF0",1641913319536,1.985909,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913320336,15.825909,3124.8,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913320738,2.00479,3124.4,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913320940,3.565538,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913321138,3.565538,3124.3,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913321441,13.84,3124.2,3122.6,0.904219]
["bitfinex-derivatives","ETHF0:USTF0",1641913321638,13.84,3124.2,3122.4,0.904219]
["bitfinex-derivatives","ETHF0:USTF0",1641913321837,13.84,3124.2,3124.1,0.01597988]
["bitfinex-derivatives","ETHF0:USTF0",1641913322039,17.325909,3124.2,3122.5,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641913322240,18.305384,3124.2,3124.1,0.01598026]
["bitfinex-derivatives","ETHF0:USTF0",1641913322441,19.805384,3124.2,3122.5,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641913322639,19.805384,3124.2,3122.4,1.379919]
["bitfinex-derivatives","ETHF0:USTF0",1641913322640,1.5,3123.7,3122.4,1.379919]
["bitfinex-derivatives","ETHF0:USTF0",1641913322840,15.84479,3123.4,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913323039,13.84,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913323440,1.985909,3123.1,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913323643,16.319475,3123.0,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913323840,16.319475,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913323841,2.479475,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913324040,1.985909,3122.9,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913324242,1.086063,3123.3,3122.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913324642,1.086063,3123.3,3122.4,7.046297]
["bitfinex-derivatives","ETHF0:USTF0",1641913324842,2.00479,3122.8,3122.4,7.046297]
["bitfinex-derivatives","ETHF0:USTF0",1641913325446,2.00479,3122.8,3122.4,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913325843,2.00479,3122.8,3122.4,6.623935]
["bitfinex-derivatives","ETHF0:USTF0",1641913326043,2.00479,3122.8,3122.7,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641913326443,2.00479,3122.8,3122.7,5.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1641913326843,2.00479,3123.4,3122.7,5.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1641913327045,1.086063,3123.3,3122.7,6.04366929]
["bitfinex-derivatives","ETHF0:USTF0",1641913327245,3.071972,3123.3,3123.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913327445,5.551447,3123.3,3123.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913328548,19.391447,3123.3,3123.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913328745,22.896237,3123.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913328946,22.896237,3123.3,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913328947,22.342237,3123.3,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913329147,1.5,3123.1,3121.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641913329346,17.876853,3123.3,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913329547,3.090853,3123.3,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913329745,3.090853,3123.3,3123.2,0.01598473]
["bitfinex-derivatives","ETHF0:USTF0",1641913329946,3.090853,3123.3,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913330150,3.090853,3123.3,3123.2,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641913330346,3.090853,3123.3,3123.0,5.123114]
["bitfinex-derivatives","ETHF0:USTF0",1641913330546,3.090853,3123.3,3122.5,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913330746,3.090853,3123.3,3123.2,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641913330947,3.090853,3123.3,3123.1,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641913331149,2.479475,3123.2,3122.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641913331348,16.319475,3123.2,3122.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641913331948,1.23720802,3123.1,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913332349,1.5,3122.8,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913332550,15.825909,3122.7,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913332752,4.00958,3122.2,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913333052,8.474964,3122.2,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913333254,9.561027,3122.2,3122.1,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641913333653,13.84,3122.1,3121.1,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641913333852,14.5599,3122.1,3121.1,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641913334151,0.7199,3122.1,3121.1,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641913334353,0.7199,3122.1,3121.2,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641913334754,2.00479,3121.8,3121.2,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641913335053,3.990699,3121.8,3121.2,7.047938]
["bitfinex-derivatives","ETHF0:USTF0",1641913335455,3.990699,3121.8,3121.2,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641913335655,3.990699,3121.8,3121.3,1.3839956]
["bitfinex-derivatives","ETHF0:USTF0",1641913335857,2.479475,3121.7,3121.3,1.3839956]
["bitfinex-derivatives","ETHF0:USTF0",1641913336057,1.985909,3121.6,3121.4,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641913336257,1.086063,3121.5,3121.4,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641913337259,2.00479,3121.8,3121.4,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641913337459,2.00479,3121.8,3121.4,5.959858]
["bitfinex-derivatives","ETHF0:USTF0",1641913337658,13.84,3123.0,3121.7,0.01598207]
["bitfinex-derivatives","ETHF0:USTF0",1641913337861,13.84,3123.0,3121.4,5.959858]
["bitfinex-derivatives","ETHF0:USTF0",1641913338060,13.84,3123.0,3122.9,0.01598468]
["bitfinex-derivatives","ETHF0:USTF0",1641913338259,16.911972,3123.0,3122.9,0.01598468]
["bitfinex-derivatives","ETHF0:USTF0",1641913338960,18.916762,3123.0,3122.9,0.01598468]
["bitfinex-derivatives","ETHF0:USTF0",1641913339160,18.916762,3123.0,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913339560,18.916762,3123.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913339760,2.00479,3123.0,3122.2,6.624017]
["bitfinex-derivatives","ETHF0:USTF0",1641913339960,2.00479,3123.0,3122.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913340463,2.00479,3123.0,3122.4,5.123853]
["bitfinex-derivatives","ETHF0:USTF0",1641913340862,1.985909,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913341264,1.985909,3122.9,3122.6,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641913341664,5.076762,3123.0,3122.6,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641913341865,18.916762,3123.0,3122.9,0.01598146]
["bitfinex-derivatives","ETHF0:USTF0",1641913342064,18.916762,3123.0,3122.6,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641913342364,18.916762,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913342564,18.916762,3123.0,3122.6,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641913342765,18.916762,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913342967,18.916762,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913343165,2.479475,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913343565,2.479475,3122.9,3121.9,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913343764,13.84,3122.8,3121.9,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913343968,14.7341,3122.8,3121.9,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913344166,0.8941,3122.8,3121.9,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913344567,0.8941,3122.8,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913344767,0.8941,3122.8,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913344967,2.00479,3123.0,3122.7,0.01598253]
["bitfinex-derivatives","ETHF0:USTF0",1641913345367,2.00479,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913346068,4.484265,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913346468,1.985909,3122.9,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913347171,2.00479,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913347370,3.990699,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913348175,2.479475,3122.9,3122.6,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641913348373,1.985909,3122.8,3122.6,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641913348671,2.64809,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913348672,2.00479,3123.0,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913348872,2.00479,3123.0,3122.7,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641913349071,2.00479,3123.0,3122.4,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913349273,1.5,3122.5,3122.4,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913349472,1.5,3122.5,3122.4,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641913349473,0.637,3122.5,3122.4,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641913349674,1.68179,3123.0,3122.4,0.01598453]
["bitfinex-derivatives","ETHF0:USTF0",1641913349873,1.68179,3123.0,3122.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913350075,1.68179,3123.0,3122.9,0.01597967]
["bitfinex-derivatives","ETHF0:USTF0",1641913350272,1.68179,3123.0,3122.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1641913350472,1.68179,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913350672,4.161265,3123.0,3122.9,0.01598054]
["bitfinex-derivatives","ETHF0:USTF0",1641913350873,4.161265,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913351072,4.161265,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913351273,6.147174,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913351474,7.128274,3123.0,3122.5,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641913351674,7.128274,3123.0,3122.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913351874,7.128274,3123.0,3122.9,0.0159845]
["bitfinex-derivatives","ETHF0:USTF0",1641913352075,7.128274,3123.0,3122.5,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641913352275,7.128274,3123.0,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913352276,7.128274,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913352474,6.147174,3123.0,3122.9,0.01598205]
["bitfinex-derivatives","ETHF0:USTF0",1641913352876,7.647174,3123.0,3122.9,5.07566]
["bitfinex-derivatives","ETHF0:USTF0",1641913353077,7.647174,3123.0,3122.6,0.01598718]
["bitfinex-derivatives","ETHF0:USTF0",1641913353277,1.5,3122.7,3122.0,1.66046877]
["bitfinex-derivatives","ETHF0:USTF0",1641913353480,1.5,3122.3,3122.0,1.66046877]
["bitfinex-derivatives","ETHF0:USTF0",1641913353677,1.086063,3122.2,3122.0,1.66046877]
["bitfinex-derivatives","ETHF0:USTF0",1641913353877,2.479475,3122.1,3122.0,1.66046877]
["bitfinex-derivatives","ETHF0:USTF0",1641913354479,4.465384,3122.1,3122.0,1.66046877]
["bitfinex-derivatives","ETHF0:USTF0",1641913355479,4.465384,3122.1,3122.0,1.67645677]
["bitfinex-derivatives","ETHF0:USTF0",1641913355981,1.5,3122.9,3122.0,1.67645677]
["bitfinex-derivatives","ETHF0:USTF0",1641913355982,1.68179,3123.0,3122.0,2.82845677]
["bitfinex-derivatives","ETHF0:USTF0",1641913356380,1.68179,3123.0,3122.9,0.01598228]
["bitfinex-derivatives","ETHF0:USTF0",1641913356786,1.68179,3123.0,3122.9,5.13934228]
["bitfinex-derivatives","ETHF0:USTF0",1641913356986,4.161265,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641913357587,19.501265,3123.0,3122.9,5.13934465]
["bitfinex-derivatives","ETHF0:USTF0",1641913357785,18.001265,3123.0,3122.9,0.01598465]
["bitfinex-derivatives","ETHF0:USTF0",1641913358187,19.501265,3123.0,3122.9,0.01598465]
["bitfinex-derivatives","ETHF0:USTF0",1641913358389,19.501265,3123.0,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913358690,17.325909,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913358889,1.985909,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913359089,3.485909,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913359291,17.325909,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913359589,16.85560953,3122.9,3122.8,1.16878577]
["bitfinex-derivatives","ETHF0:USTF0",1641913359989,18.35560953,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913360190,3.01560953,3122.9,3122.8,1.15279997]
["bitfinex-derivatives","ETHF0:USTF0",1641913360392,1.86310273,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913360591,1.86310273,3122.9,3122.8,0.0159858]
["bitfinex-derivatives","ETHF0:USTF0",1641913361194,1.5551922,3123.0,3122.8,0.0159858]
["bitfinex-derivatives","ETHF0:USTF0",1641913361590,1.5551922,3123.0,3122.8,5.1395098]
["bitfinex-derivatives","ETHF0:USTF0",1641913362392,1.5551922,3123.0,3122.8,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641913362791,0.83391,3122.9,3122.1,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641913362992,0.83391,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913363391,0.83391,3122.9,3122.2,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641913363592,1.086063,3122.8,3122.1,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641913363795,1.086063,3122.8,3122.3,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913364095,0.83391,3122.7,3122.2,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913364292,0.83391,3122.7,3122.4,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913364693,3.313385,3122.7,3122.3,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913364893,2.00479,3122.5,3122.2,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641913365094,2.00479,3122.5,3122.1,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913365294,2.00479,3122.5,3122.4,5.124099]
["bitfinex-derivatives","ETHF0:USTF0",1641913365495,2.00479,3122.5,3122.3,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641913365696,2.00479,3122.5,3122.1,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913365894,2.00479,3122.5,3122.4,5.124181]
["bitfinex-derivatives","ETHF0:USTF0",1641913366094,2.00479,3122.5,3122.1,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913366296,2.00479,3122.5,3122.4,5.14016507]
["bitfinex-derivatives","ETHF0:USTF0",1641913366495,2.8387,3122.5,3122.4,5.14016507]
["bitfinex-derivatives","ETHF0:USTF0",1641913366697,2.8387,3122.5,3122.4,0.01598407]
["bitfinex-derivatives","ETHF0:USTF0",1641913366896,2.8387,3122.5,3122.4,5.14016507]
["bitfinex-derivatives","ETHF0:USTF0",1641913367498,4.3387,3122.5,3122.0,1.66045229]
["bitfinex-derivatives","ETHF0:USTF0",1641913367697,1.5,3122.3,3122.0,1.66045229]
["bitfinex-derivatives","ETHF0:USTF0",1641913367898,0.83391,3122.2,3122.0,1.66045229]
["bitfinex-derivatives","ETHF0:USTF0",1641913368101,1.086063,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913368298,0.83391,3122.0,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913368498,0.83391,3122.0,3121.5,1.38392354]
["bitfinex-derivatives","ETHF0:USTF0",1641913368499,1.5,3121.9,3121.5,1.38392354]
["bitfinex-derivatives","ETHF0:USTF0",1641913368698,1.5,3121.6,3121.5,2.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913368900,13.84,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913369097,15.34,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913369498,13.84,3121.5,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913369699,3.04689,3121.6,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913369700,2.00479,3121.6,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913369897,2.00479,3121.6,3120.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913370100,2.00479,3121.6,3121.5,0.01598833]
["bitfinex-derivatives","ETHF0:USTF0",1641913370298,3.090853,3121.6,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913370499,3.090853,3121.6,3121.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913371000,3.924763,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913371804,2.479475,3121.5,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913372006,0.83391,3121.4,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913372405,3.090853,3121.6,3121.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913372605,1.8787,3121.6,3121.3,0.01599056]
["bitfinex-derivatives","ETHF0:USTF0",1641913372807,1.5,3123.1,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913373007,2.00479,3122.3,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913373207,2.00479,3122.3,3121.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913373408,2.00479,3122.3,3122.2,0.01598425]
["bitfinex-derivatives","ETHF0:USTF0",1641913373707,2.00479,3122.3,3122.2,2.00189325]
["bitfinex-derivatives","ETHF0:USTF0",1641913373909,2.00479,3122.3,3122.2,5.14049325]
["bitfinex-derivatives","ETHF0:USTF0",1641913374108,2.00479,3122.3,3122.2,7.58922736]
["bitfinex-derivatives","ETHF0:USTF0",1641913374308,4.484265,3122.3,3122.2,2.44873411]
["bitfinex-derivatives","ETHF0:USTF0",1641913374510,19.824265,3122.3,3122.2,2.44873411]
["bitfinex-derivatives","ETHF0:USTF0",1641913374708,18.324265,3122.3,3120.3,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641913374908,2.00479,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913375108,2.00479,3121.6,3121.5,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1641913375708,2.00479,3121.6,3120.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641913375709,2.00479,3121.6,3121.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913375909,2.00479,3121.6,3121.5,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1641913376107,3.090853,3121.6,3121.5,0.01598943]
["bitfinex-derivatives","ETHF0:USTF0",1641913376308,3.090853,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913376509,3.796453,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913376910,3.796453,3121.6,3121.5,0.01598913]
["bitfinex-derivatives","ETHF0:USTF0",1641913377109,6.275928,3121.6,3121.5,0.01598913]
["bitfinex-derivatives","ETHF0:USTF0",1641913377310,2.71039,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913377511,2.00479,3122.3,3121.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913377810,2.00479,3122.3,3122.2,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641913378211,3.090853,3122.3,3122.2,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641913378411,5.570328,3122.3,3122.2,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641913378613,19.410328,3122.3,3122.2,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641913379016,22.915118,3122.3,3122.2,0.01598997]
["bitfinex-derivatives","ETHF0:USTF0",1641913379213,21.415118,3122.3,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913379413,21.415118,3122.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913379414,23.3225892,3122.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913379913,23.3225892,3122.3,3121.7,1.44576551]
["bitfinex-derivatives","ETHF0:USTF0",1641913380113,1.5,3121.9,3120.7,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641913380313,1.5,3121.1,3120.5,0.90504354]
["bitfinex-derivatives","ETHF0:USTF0",1641913380514,1.086063,3121.0,3120.5,0.90504354]
["bitfinex-derivatives","ETHF0:USTF0",1641913380714,2.479475,3120.9,3120.2,0.90504354]
["bitfinex-derivatives","ETHF0:USTF0",1641913381216,2.479475,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913381415,1.00242521,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913381914,1.5,3120.5,3120.4,4.21677859]
["bitfinex-derivatives","ETHF0:USTF0",1641913382114,1.5,3120.5,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913382316,13.84,3120.6,3119.7,7.83523079]
["bitfinex-derivatives","ETHF0:USTF0",1641913382516,13.84,3120.6,3120.5,0.01599496]
["bitfinex-derivatives","ETHF0:USTF0",1641913382916,13.84,3120.6,3119.7,7.83523079]
["bitfinex-derivatives","ETHF0:USTF0",1641913383116,1.5,3120.2,3119.7,7.83523079]
["bitfinex-derivatives","ETHF0:USTF0",1641913383317,4.47108621,3120.1,3119.7,7.83523079]
["bitfinex-derivatives","ETHF0:USTF0",1641913384020,1.5,3120.0,3119.7,7.83523079]
["bitfinex-derivatives","ETHF0:USTF0",1641913384220,15.34,3120.0,3119.7,0.26473079]
["bitfinex-derivatives","ETHF0:USTF0",1641913384617,1.5,3119.8,3119.7,0.26473079]
["bitfinex-derivatives","ETHF0:USTF0",1641913385019,5.50958,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913385219,1.5,3119.6,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913385419,4.00958,3119.8,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913385420,4.00958,3119.8,3118.9,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641913385622,4.00958,3119.8,3119.7,1.88112246]
["bitfinex-derivatives","ETHF0:USTF0",1641913385821,29.13234,3122.2,3119.7,1.88112246]
["bitfinex-derivatives","ETHF0:USTF0",1641913385822,1.5,3121.6,3119.7,4.92023146]
["bitfinex-derivatives","ETHF0:USTF0",1641913386021,1.5,3121.6,3119.7,10.06484546]
["bitfinex-derivatives","ETHF0:USTF0",1641913386221,1.5,3121.2,3119.7,10.04884746]
["bitfinex-derivatives","ETHF0:USTF0",1641913386420,1.5,3121.6,3121.1,0.01599429]
["bitfinex-derivatives","ETHF0:USTF0",1641913386621,3.565538,3121.5,3121.1,0.01599429]
["bitfinex-derivatives","ETHF0:USTF0",1641913387023,2.00479,3121.2,3121.1,0.01599429]
["bitfinex-derivatives","ETHF0:USTF0",1641913387224,2.00479,3121.6,3121.1,1.78054774]
["bitfinex-derivatives","ETHF0:USTF0",1641913387423,32.6137,3123.9,3121.1,1.78054774]
["bitfinex-derivatives","ETHF0:USTF0",1641913387424,1.5,3122.8,3121.5,0.01598923]
["bitfinex-derivatives","ETHF0:USTF0",1641913387626,1.5,3122.8,3122.7,0.01598757]
["bitfinex-derivatives","ETHF0:USTF0",1641913387828,3.979475,3122.8,3122.7,0.01598757]
["bitfinex-derivatives","ETHF0:USTF0",1641913388030,17.819475,3122.8,3121.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913388227,2.479475,3122.8,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913388428,0.96148121,3123.1,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913388826,0.96148121,3123.1,3121.7,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641913389027,2.00479,3122.4,3122.2,1.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1641913389227,2.479475,3122.3,3122.2,1.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1641913391629,2.479475,3122.3,3122.2,1.39960206]
["bitfinex-derivatives","ETHF0:USTF0",1641913392329,2.00479,3122.4,3122.2,1.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1641913392730,2.00479,3122.4,3122.3,2.00189442]
["bitfinex-derivatives","ETHF0:USTF0",1641913392929,2.00479,3122.4,3122.3,7.12632142]
["bitfinex-derivatives","ETHF0:USTF0",1641913393631,2.00479,3122.4,3122.3,0.01598542]
["bitfinex-derivatives","ETHF0:USTF0",1641913394031,2.70718807,3127.6,3122.3,0.01598542]
["bitfinex-derivatives","ETHF0:USTF0",1641913394231,51.2156,3124.7,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913394433,1.5,3124.6,3123.1,1.38323676]
["bitfinex-derivatives","ETHF0:USTF0",1641913394634,15.34,3124.6,3123.7,0.01598207]
["bitfinex-derivatives","ETHF0:USTF0",1641913395034,4.00958,3123.8,3123.7,0.01598207]
["bitfinex-derivatives","ETHF0:USTF0",1641913395335,4.00958,3123.8,3123.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913395933,51.4979,3125.1,3123.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913396134,1.5,3125.1,3123.6,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641913396334,1.5,3125.1,3125.0,0.01597697]
["bitfinex-derivatives","ETHF0:USTF0",1641913396534,3.979475,3125.1,3124.2,1.38273358]
["bitfinex-derivatives","ETHF0:USTF0",1641913396934,17.819475,3125.1,3124.2,1.38273358]
["bitfinex-derivatives","ETHF0:USTF0",1641913397137,2.00479,3124.3,3124.2,1.38273358]
["bitfinex-derivatives","ETHF0:USTF0",1641913397334,2.00479,3124.3,3124.2,5.29100458]
["bitfinex-derivatives","ETHF0:USTF0",1641913397535,0.08,3127.1,3124.8,1.38247068]
["bitfinex-derivatives","ETHF0:USTF0",1641913397736,1.5,3126.1,3124.8,2.14747068]
["bitfinex-derivatives","ETHF0:USTF0",1641913397936,1.5,3126.1,3124.9,5.118853]
["bitfinex-derivatives","ETHF0:USTF0",1641913398338,15.34,3126.8,3126.0,0.01597033]
["bitfinex-derivatives","ETHF0:USTF0",1641913398539,1.086063,3126.7,3126.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913398739,1.086063,3126.7,3126.4,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1641913398938,3.565538,3126.7,3126.4,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1641913399138,4.00958,3126.5,3126.4,0.01597]
["bitfinex-derivatives","ETHF0:USTF0",1641913399538,4.00958,3126.5,3125.9,1.38196129]
["bitfinex-derivatives","ETHF0:USTF0",1641913399941,4.00958,3126.5,3126.4,0.01596896]
["bitfinex-derivatives","ETHF0:USTF0",1641913400343,21.829055,3126.5,3125.9,1.38196129]
["bitfinex-derivatives","ETHF0:USTF0",1641913400543,1.5,3126.0,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913400743,1.5,3125.6,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913400950,2.3608,3125.6,3123.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913401144,2.00479,3125.2,3124.5,7.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641913401344,2.00479,3125.2,3124.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913401745,1.086063,3125.1,3124.7,5.120163]
["bitfinex-derivatives","ETHF0:USTF0",1641913401946,2.479475,3125.0,3124.7,5.120163]
["bitfinex-derivatives","ETHF0:USTF0",1641913402245,1.5,3124.8,3124.6,1.38255958]
["bitfinex-derivatives","ETHF0:USTF0",1641913402446,2.5095,3125.0,3124.8,0.01597207]
["bitfinex-derivatives","ETHF0:USTF0",1641913402643,0.98856588,3124.9,3124.6,1.38255958]
["bitfinex-derivatives","ETHF0:USTF0",1641913403044,1.5,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913403244,2.479475,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913404246,1.5,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913404445,1.086063,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913404646,1.5417535,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913404847,1.086063,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913405846,0.989363,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913406046,0.989363,3124.4,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913406047,2.479475,3124.3,3122.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641913406447,2.479475,3124.3,3124.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913406647,3.468838,3124.3,3124.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913407149,19.313628,3124.3,3124.2,0.01597855]
["bitfinex-derivatives","ETHF0:USTF0",1641913407351,19.313628,3124.3,3122.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641913407548,1.5,3123.6,3122.0,2.4783102]
["bitfinex-derivatives","ETHF0:USTF0",1641913407749,1.0012,3123.6,3122.0,2.4783102]
["bitfinex-derivatives","ETHF0:USTF0",1641913408150,1.5,3123.5,3122.1,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641913408351,1.0012,3123.6,3122.1,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641913408853,1.09337196,3123.4,3122.1,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641913409052,1.09337196,3123.4,3123.3,0.01598381]
["bitfinex-derivatives","ETHF0:USTF0",1641913409252,16.93816196,3123.4,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913409452,3.09816196,3123.4,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913409652,3.09816196,3123.4,3123.3,0.01598534]
["bitfinex-derivatives","ETHF0:USTF0",1641913410153,3.09816196,3123.4,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913410353,1.5,3123.0,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913410551,16.319475,3122.9,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913410951,2.479475,3122.9,3122.8,1.38336855]
["bitfinex-derivatives","ETHF0:USTF0",1641913411152,4.484265,3122.9,3122.8,2.53616138]
["bitfinex-derivatives","ETHF0:USTF0",1641913411752,20.87229566,3122.9,3122.8,1.15279283]
["bitfinex-derivatives","ETHF0:USTF0",1641913412155,20.87229566,3122.9,3122.5,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641913412351,1.5,3122.6,3122.5,0.0159924]
["bitfinex-derivatives","ETHF0:USTF0",1641913412553,16.319475,3122.5,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913412751,1.5,3122.3,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913413151,2.00479,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913413352,13.84,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913413751,1.06916751,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913413951,2.479475,3121.9,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913414352,0.989363,3121.8,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913414552,1.5,3123.3,3121.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641913414752,53.9823,3124.0,3121.7,3.03367652]
["bitfinex-derivatives","ETHF0:USTF0",1641913414953,53.9823,3124.0,3121.8,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913415154,1.5,3123.0,3121.8,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913415354,15.34,3123.0,3121.8,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913415652,0.84166593,3122.8,3121.8,5.124427]
["bitfinex-derivatives","ETHF0:USTF0",1641913417554,0.84166593,3122.8,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913417756,2.00479,3123.1,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913417757,2.00479,3123.1,3122.7,0.01598399]
["bitfinex-derivatives","ETHF0:USTF0",1641913418055,2.00479,3123.1,3122.8,8.56195105]
["bitfinex-derivatives","ETHF0:USTF0",1641913418255,10.0,3125.8,3122.8,11.39536005]
["bitfinex-derivatives","ETHF0:USTF0",1641913418454,0.54,3125.2,3125.0,0.01597962]
["bitfinex-derivatives","ETHF0:USTF0",1641913418654,3.468838,3125.1,3125.0,0.01597962]
["bitfinex-derivatives","ETHF0:USTF0",1641913418857,17.308838,3125.1,3123.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913419056,0.54,3125.0,3123.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913419256,2.00479,3123.9,3123.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913419456,2.00479,3123.9,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913419655,14.67820673,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913420458,0.83820673,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913420656,0.989363,3123.7,3123.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913420855,0.989363,3123.7,3123.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913420856,2.479475,3123.6,3123.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913421055,0.989363,3123.7,3123.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913421256,2.00479,3123.9,3123.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913421657,13.84,3124.3,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913422057,13.84,3124.3,3123.6,2.00189245]
["bitfinex-derivatives","ETHF0:USTF0",1641913422257,13.84,3124.3,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913422457,15.84479,3124.2,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913422657,2.58275531,3124.1,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913422858,2.479475,3124.0,3123.6,2.945909]
["bitfinex-derivatives","ETHF0:USTF0",1641913423059,2.58275531,3124.1,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913423258,2.58275531,3124.1,3123.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641913423858,1.59339231,3124.1,3124.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913424057,2.00479,3124.6,3124.0,4.88424817]
["bitfinex-derivatives","ETHF0:USTF0",1641913424260,2.00479,3124.6,3124.0,9.029827]
["bitfinex-derivatives","ETHF0:USTF0",1641913424559,15.84479,3124.6,3124.0,7.107465]
["bitfinex-derivatives","ETHF0:USTF0",1641913424760,2.48526073,3124.5,3124.0,7.107465]
["bitfinex-derivatives","ETHF0:USTF0",1641913424961,16.319475,3124.4,3124.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913425162,2.479475,3124.4,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913425363,2.479475,3124.4,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913425763,2.00479,3124.6,3124.2,2.945909]
["bitfinex-derivatives","ETHF0:USTF0",1641913426063,2.00479,3125.1,3124.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913426262,2.00479,3125.1,3125.0,0.01597487]
["bitfinex-derivatives","ETHF0:USTF0",1641913427865,2.00479,3125.3,3125.0,0.97597487]
["bitfinex-derivatives","ETHF0:USTF0",1641913428167,2.479475,3125.3,3125.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913428365,2.479475,3125.3,3125.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913428764,4.78157422,3125.3,3124.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913428965,4.78157422,3125.3,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913428966,0.54,3127.1,3125.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913429165,0.54,3127.9,3127.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913429366,2.00479,3127.6,3127.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1641913429665,4.484265,3127.6,3127.5,0.01596432]
["bitfinex-derivatives","ETHF0:USTF0",1641913429866,18.324265,3127.6,3127.5,0.01596432]
["bitfinex-derivatives","ETHF0:USTF0",1641913430267,19.824165,3127.6,3127.5,0.01596432]
["bitfinex-derivatives","ETHF0:USTF0",1641913430468,19.824165,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913430669,18.324265,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913430866,2.489263,3127.5,3127.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913431166,2.00479,3127.6,3127.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913431467,2.00479,3128.2,3127.5,0.01595779]
["bitfinex-derivatives","ETHF0:USTF0",1641913431666,2.00479,3128.2,3127.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913432070,2.00479,3128.2,3127.5,0.01595779]
["bitfinex-derivatives","ETHF0:USTF0",1641913432567,1.4999,3127.9,3127.5,0.01595779]
["bitfinex-derivatives","ETHF0:USTF0",1641913432767,0.826492,3127.8,3127.5,0.01595779]
["bitfinex-derivatives","ETHF0:USTF0",1641913433170,0.826492,3127.8,3123.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641913433369,13.84,3127.4,3124.9,4.37336853]
["bitfinex-derivatives","ETHF0:USTF0",1641913433568,2.00479,3127.5,3124.9,5.87336853]
["bitfinex-derivatives","ETHF0:USTF0",1641913433768,1.4999,3127.0,3124.9,5.87336853]
["bitfinex-derivatives","ETHF0:USTF0",1641913433969,0.826492,3127.0,3125.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913434267,0.826492,3127.0,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913434670,0.826492,3127.0,3126.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913434869,0.826492,3127.0,3124.9,5.87336853]
["bitfinex-derivatives","ETHF0:USTF0",1641913435069,0.826492,3127.0,3124.9,4.37336853]
["bitfinex-derivatives","ETHF0:USTF0",1641913435269,2.326392,3127.0,3126.9,0.01596778]
["bitfinex-derivatives","ETHF0:USTF0",1641913435470,2.812401,3127.0,3126.9,0.01596778]
["bitfinex-derivatives","ETHF0:USTF0",1641913435670,2.812401,3127.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913436270,1.4999,3125.9,3124.7,1.65899455]
["bitfinex-derivatives","ETHF0:USTF0",1641913436469,2.3199,3125.9,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913436669,2.3199,3125.9,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913437070,2.3199,3125.9,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913437271,2.00479,3125.7,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913437469,2.00479,3125.7,3125.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913437669,2.00479,3125.7,3125.5,1.15178355]
["bitfinex-derivatives","ETHF0:USTF0",1641913437869,2.831282,3125.7,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913438069,2.00479,3125.7,3125.6,2.00188158]
["bitfinex-derivatives","ETHF0:USTF0",1641913438669,2.00479,3125.7,3125.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913439070,2.00479,3125.7,3125.6,2.00188201]
["bitfinex-derivatives","ETHF0:USTF0",1641913439273,2.831282,3125.7,3125.6,2.00188201]
["bitfinex-derivatives","ETHF0:USTF0",1641913440273,2.00479,3125.7,3125.6,2.00187959]
["bitfinex-derivatives","ETHF0:USTF0",1641913440473,2.00479,3126.0,3125.6,2.00187959]
["bitfinex-derivatives","ETHF0:USTF0",1641913441476,0.826492,3125.9,3125.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913441675,0.826492,3125.9,3125.6,0.01597059]
["bitfinex-derivatives","ETHF0:USTF0",1641913441875,0.826492,3125.9,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913442078,2.812401,3125.9,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913442577,2.812401,3125.9,3125.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641913442778,2.00479,3126.5,3125.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913442978,53.3653,3127.4,3126.4,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641913443178,31.1147,3128.3,3126.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641913443381,2.00479,3126.8,3126.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641913443580,0.826492,3126.7,3126.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1641913444078,2.00479,3127.1,3126.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641913444479,2.00479,3127.1,3126.7,1.38164014]
["bitfinex-derivatives","ETHF0:USTF0",1641913444679,2.00479,3127.1,3127.0,0.01596248]
["bitfinex-derivatives","ETHF0:USTF0",1641913444879,13.84,3128.2,3127.0,0.01596248]
["bitfinex-derivatives","ETHF0:USTF0",1641913445282,2.00479,3127.6,3127.0,0.01596248]
["bitfinex-derivatives","ETHF0:USTF0",1641913445480,2.00479,3127.6,3127.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913445681,0.826492,3127.5,3127.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913445883,2.00479,3127.6,3127.4,0.01596243]
["bitfinex-derivatives","ETHF0:USTF0",1641913446481,2.00479,3127.6,3127.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913447083,2.00479,3127.6,3127.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641913447481,2.00479,3127.6,3127.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913447682,3.50469,3127.6,3127.1,0.01596243]
["bitfinex-derivatives","ETHF0:USTF0",1641913447882,3.50469,3127.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913447883,15.3399,3127.5,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913448083,1.985909,3127.4,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913448283,1.985909,3127.4,3126.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913448884,1.985909,3127.4,3127.3,0.01596539]
["bitfinex-derivatives","ETHF0:USTF0",1641913449085,2.812401,3127.4,3127.3,0.01596539]
["bitfinex-derivatives","ETHF0:USTF0",1641913449384,4.817191,3127.4,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913449786,4.817191,3127.4,3126.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913449985,2.00479,3127.4,3126.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913450385,3.990699,3127.4,3126.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913450587,3.990699,3127.4,3127.3,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641913450886,4.817191,3127.4,3127.3,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641913451788,2.00479,3127.4,3127.3,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641913452488,6.72426344,3128.6,3127.3,2.946709]
["bitfinex-derivatives","ETHF0:USTF0",1641913452688,6.72426344,3128.6,3127.8,2.22333585]
["bitfinex-derivatives","ETHF0:USTF0",1641913453090,6.72426344,3128.6,3127.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913453289,8.73147623,3128.4,3128.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913453489,8.73147623,3128.4,3128.3,0.015958]
["bitfinex-derivatives","ETHF0:USTF0",1641913453891,9.55796823,3128.4,3128.3,0.015958]
["bitfinex-derivatives","ETHF0:USTF0",1641913454090,6.72668623,3128.4,3128.3,0.015958]
["bitfinex-derivatives","ETHF0:USTF0",1641913454293,6.72668623,3128.4,3127.8,2.22333585]
["bitfinex-derivatives","ETHF0:USTF0",1641913454494,6.72668623,3128.4,3128.3,0.01595708]
["bitfinex-derivatives","ETHF0:USTF0",1641913454695,6.72668623,3128.4,3128.3,3.30043208]
["bitfinex-derivatives","ETHF0:USTF0",1641913454895,5.76868623,3128.4,3128.3,3.30042949]
["bitfinex-derivatives","ETHF0:USTF0",1641913455094,3.17054217,3128.6,3128.3,5.270384]
["bitfinex-derivatives","ETHF0:USTF0",1641913455294,7.56313056,3129.2,3128.5,3.52074169]
["bitfinex-derivatives","ETHF0:USTF0",1641913455495,7.56313056,3129.2,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913455794,7.56313056,3129.2,3128.6,5.113699]
["bitfinex-derivatives","ETHF0:USTF0",1641913455995,7.56313056,3129.2,3128.9,5.113454]
["bitfinex-derivatives","ETHF0:USTF0",1641913456195,7.56313056,3129.2,3129.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641913456394,7.06623056,3129.2,3129.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641913456595,7.06623056,3129.2,3129.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913457295,7.06623056,3129.2,3129.1,10.55631101]
["bitfinex-derivatives","ETHF0:USTF0",1641913457494,7.06623056,3129.2,3129.1,13.03578601]
["bitfinex-derivatives","ETHF0:USTF0",1641913457996,3.056e-05,3129.2,3129.1,13.03578601]
["bitfinex-derivatives","ETHF0:USTF0",1641913458195,4.76169866,3129.6,3129.1,28.86168885]
["bitfinex-derivatives","ETHF0:USTF0",1641913458394,4.76169866,3129.6,3129.5,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641913458594,4.76169866,3129.6,3129.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913458896,4.76169866,3129.6,3129.5,11.07794]
["bitfinex-derivatives","ETHF0:USTF0",1641913459294,4.76169866,3129.6,3129.5,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641913459494,2.54149866,3129.6,3129.5,13.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641913459694,3.34111554,3130.2,3129.5,22.02445861]
["bitfinex-derivatives","ETHF0:USTF0",1641913459894,3.02361554,3130.2,3130.1,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641913460094,2.53451554,3130.2,3130.1,19.741837]
["bitfinex-derivatives","ETHF0:USTF0",1641913460295,21.48028911,3130.7,3130.1,11.013413]
["bitfinex-derivatives","ETHF0:USTF0",1641913460496,19.34718911,3130.7,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913460898,19.34718911,3130.7,3130.6,6.610759]
["bitfinex-derivatives","ETHF0:USTF0",1641913461097,19.17578911,3130.7,3130.6,20.450759]
["bitfinex-derivatives","ETHF0:USTF0",1641913461298,19.17578911,3130.7,3130.6,24.460339]
["bitfinex-derivatives","ETHF0:USTF0",1641913461503,17.43678911,3130.7,3130.6,26.939814]
["bitfinex-derivatives","ETHF0:USTF0",1641913461702,17.13978911,3130.7,3130.6,13.099814]
["bitfinex-derivatives","ETHF0:USTF0",1641913461904,17.13978911,3130.7,3130.6,11.599814]
["bitfinex-derivatives","ETHF0:USTF0",1641913462104,17.13978911,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913462503,19.12569811,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913462906,19.12569811,3130.7,3130.6,11.599814]
["bitfinex-derivatives","ETHF0:USTF0",1641913463106,17.13978911,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913463707,17.96628111,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913463907,17.13978911,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913465210,17.13978911,3130.7,3130.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913465410,19.12569811,3130.7,3130.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913465611,19.12569811,3130.7,3129.1,8.82117374]
["bitfinex-derivatives","ETHF0:USTF0",1641913465812,1.4999,3130.6,3129.1,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1641913466012,17.99458911,3130.7,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913466211,17.99458911,3130.7,3130.3,1.15004161]
["bitfinex-derivatives","ETHF0:USTF0",1641913466411,2.812401,3130.6,3130.3,1.15004161]
["bitfinex-derivatives","ETHF0:USTF0",1641913466812,0.826492,3130.6,3130.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641913467012,15.4455637,3130.7,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913467412,15.4455637,3130.7,3130.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913468513,15.4455637,3130.7,3130.6,9.120339]
["bitfinex-derivatives","ETHF0:USTF0",1641913468714,15.4455637,3130.7,3130.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913469013,15.4455637,3130.7,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913469415,15.4455637,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913469615,15.4455637,3130.7,3130.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913469815,15.4455637,3130.7,3130.2,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641913470015,15.4455637,3130.7,3130.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913470215,17.4314727,3130.7,3130.2,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641913470415,17.4314727,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913471018,17.4314727,3130.7,3130.2,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641913471216,15.4455637,3130.7,3130.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913471419,15.4455637,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913471618,15.4455637,3130.7,3130.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913471819,15.4455637,3130.7,3130.6,9.037911]
["bitfinex-derivatives","ETHF0:USTF0",1641913472618,15.4455637,3130.7,3130.6,7.115549]
["bitfinex-derivatives","ETHF0:USTF0",1641913472819,15.4455637,3130.7,3130.6,7.1314928]
["bitfinex-derivatives","ETHF0:USTF0",1641913473118,15.4455637,3130.7,3130.6,9.53528945]
["bitfinex-derivatives","ETHF0:USTF0",1641913473317,11.49073184,3130.7,3130.6,23.359349]
["bitfinex-derivatives","ETHF0:USTF0",1641913473719,11.49073184,3130.7,3130.6,23.781711]
["bitfinex-derivatives","ETHF0:USTF0",1641913473920,11.49073184,3130.7,3130.6,8.019349]
["bitfinex-derivatives","ETHF0:USTF0",1641913474220,11.49073184,3130.7,3130.6,7.13148894]
["bitfinex-derivatives","ETHF0:USTF0",1641913474423,11.49073184,3130.7,3130.6,7.13148899]
["bitfinex-derivatives","ETHF0:USTF0",1641913474721,11.49073184,3130.7,3130.6,7.115549]
["bitfinex-derivatives","ETHF0:USTF0",1641913474922,11.03443184,3130.7,3130.6,7.13148947]
["bitfinex-derivatives","ETHF0:USTF0",1641913475222,11.03443184,3130.7,3130.6,7.115549]
["bitfinex-derivatives","ETHF0:USTF0",1641913475822,11.03443184,3130.7,3130.6,10.537911]
["bitfinex-derivatives","ETHF0:USTF0",1641913476022,11.03443184,3130.7,3130.6,24.377911]
["bitfinex-derivatives","ETHF0:USTF0",1641913476224,11.03443184,3130.7,3130.6,9.037911]
["bitfinex-derivatives","ETHF0:USTF0",1641913476622,10.57333184,3130.7,3130.6,9.037911]
["bitfinex-derivatives","ETHF0:USTF0",1641913476823,10.57333184,3130.7,3130.6,7.1314896]
["bitfinex-derivatives","ETHF0:USTF0",1641913477027,11.37283184,3130.7,3130.6,7.1314896]
["bitfinex-derivatives","ETHF0:USTF0",1641913477223,11.37283184,3130.7,3130.6,2.0207306]
["bitfinex-derivatives","ETHF0:USTF0",1641913477426,11.37283184,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913478225,10.57333184,3130.7,3130.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641913478424,0.16035141,3131.4,3130.6,22.455549]
["bitfinex-derivatives","ETHF0:USTF0",1641913478825,0.16035141,3131.4,3130.6,7.115549]
["bitfinex-derivatives","ETHF0:USTF0",1641913479426,0.16035141,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913479628,0.16035141,3131.4,3131.3,0.0159406]
["bitfinex-derivatives","ETHF0:USTF0",1641913481526,0.16035141,3131.4,3131.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913481930,2.00479,3131.8,3131.6,0.22093905]
["bitfinex-derivatives","ETHF0:USTF0",1641913482130,1.985909,3131.7,3131.6,0.22093905]
["bitfinex-derivatives","ETHF0:USTF0",1641913482930,2.00479,3131.8,3131.6,0.22093905]
["bitfinex-derivatives","ETHF0:USTF0",1641913483130,2.00479,3131.8,3131.7,0.01593897]
["bitfinex-derivatives","ETHF0:USTF0",1641913483331,2.00479,3131.8,3131.7,3.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913483533,5.490599,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913483733,3.990699,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913483934,1.4999,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913484133,1.04779,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913484334,1.4999,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913484534,1.4999,3130.9,3130.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1641913484736,0.8114,3130.9,3130.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1641913484933,1.985909,3130.8,3130.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1641913485134,1.985909,3130.8,3130.3,5.110923]
["bitfinex-derivatives","ETHF0:USTF0",1641913485333,0.95378987,3131.8,3130.3,5.110923]
["bitfinex-derivatives","ETHF0:USTF0",1641913485535,7.53352367,3132.1,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913485934,7.53352367,3132.1,3132.0,0.01593664]
["bitfinex-derivatives","ETHF0:USTF0",1641913486134,11.01933267,3132.1,3130.9,5.109454]
["bitfinex-derivatives","ETHF0:USTF0",1641913486335,9.51943267,3132.1,3130.7,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641913486733,1.4999,3131.8,3130.7,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641913486933,7.53352367,3132.1,3130.7,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641913487534,7.53352367,3132.1,3131.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641913487735,7.53352367,3132.1,3131.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913487934,7.53352367,3132.1,3132.0,0.01593273]
["bitfinex-derivatives","ETHF0:USTF0",1641913488134,6.38552367,3132.1,3132.0,0.01593273]
["bitfinex-derivatives","ETHF0:USTF0",1641913488335,15.16325018,3132.5,3132.0,5.108475]
["bitfinex-derivatives","ETHF0:USTF0",1641913488536,15.16325018,3132.5,3132.4,0.01593341]
["bitfinex-derivatives","ETHF0:USTF0",1641913488735,15.16325018,3132.5,3132.0,5.108475]
["bitfinex-derivatives","ETHF0:USTF0",1641913488935,15.16325018,3132.5,3131.5,5.108149]
["bitfinex-derivatives","ETHF0:USTF0",1641913489136,15.16325018,3132.5,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913489336,15.16325018,3132.5,3131.5,5.108149]
["bitfinex-derivatives","ETHF0:USTF0",1641913489337,15.16325018,3132.5,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913489539,15.16325018,3132.5,3132.4,0.01593171]
["bitfinex-derivatives","ETHF0:USTF0",1641913489738,15.16325018,3132.5,3132.4,0.75833171]
["bitfinex-derivatives","ETHF0:USTF0",1641913490438,5.23695567,3132.9,3132.4,0.75833171]
["bitfinex-derivatives","ETHF0:USTF0",1641913490636,5.23695567,3132.9,3132.4,5.86615371]
["bitfinex-derivatives","ETHF0:USTF0",1641913490837,5.23695567,3132.9,3132.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913491438,5.23695567,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913491637,1.985909,3132.8,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913492640,1.4999,3132.7,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913492840,1.985909,3132.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913493239,5.23695567,3132.9,3132.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913493442,5.23695567,3132.9,3132.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913493641,6.73685567,3132.9,3132.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913493941,6.73685567,3132.9,3132.3,5.107659]
["bitfinex-derivatives","ETHF0:USTF0",1641913494141,1.4999,3132.4,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913494345,1.4999,3132.2,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913494741,1.4999,3132.4,3131.3,5.109046]
["bitfinex-derivatives","ETHF0:USTF0",1641913494944,5.23695567,3132.9,3131.3,5.109046]
["bitfinex-derivatives","ETHF0:USTF0",1641913495343,1.4999,3132.8,3132.3,0.01593466]
["bitfinex-derivatives","ETHF0:USTF0",1641913495545,1.985909,3132.8,3132.3,0.01593466]
["bitfinex-derivatives","ETHF0:USTF0",1641913495943,1.4999,3132.4,3132.3,0.01593466]
["bitfinex-derivatives","ETHF0:USTF0",1641913496243,1.0006,3132.7,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913496442,1.0006,3132.7,3130.9,0.014191]
["bitfinex-derivatives","ETHF0:USTF0",1641913496642,1.0006,3132.7,3131.0,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913497242,7.24174567,3132.9,3131.4,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913497449,2.00479,3131.7,3131.4,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913497642,5.23695567,3132.9,3131.5,5.979575]
["bitfinex-derivatives","ETHF0:USTF0",1641913497844,5.23695567,3132.9,3132.8,0.01593486]
["bitfinex-derivatives","ETHF0:USTF0",1641913498044,7.22286467,3132.9,3132.8,1.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1641913498244,7.22286467,3132.9,3132.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1641913498544,5.23695567,3132.9,3132.8,1.02532948]
["bitfinex-derivatives","ETHF0:USTF0",1641913498744,4.27995567,3132.9,3132.8,2.523591]
["bitfinex-derivatives","ETHF0:USTF0",1641913498943,4.27995567,3132.9,3132.8,7.00490372]
["bitfinex-derivatives","ETHF0:USTF0",1641913499148,4.27995567,3132.9,3132.8,5.49071272]
["bitfinex-derivatives","ETHF0:USTF0",1641913499645,4.27995567,3132.9,3132.8,7.49550272]
["bitfinex-derivatives","ETHF0:USTF0",1641913500246,4.27995567,3132.9,3132.8,7.479574]
["bitfinex-derivatives","ETHF0:USTF0",1641913500447,4.27995567,3132.9,3132.8,7.49550155]
["bitfinex-derivatives","ETHF0:USTF0",1641913500746,4.27995567,3132.9,3132.8,6.53021755]
["bitfinex-derivatives","ETHF0:USTF0",1641913500945,4.27995567,3132.9,3132.8,9.00969255]
["bitfinex-derivatives","ETHF0:USTF0",1641913501545,4.27995567,3132.9,3132.8,10.93205455]
["bitfinex-derivatives","ETHF0:USTF0",1641913501945,2.00479,3133.7,3132.8,10.93205455]
["bitfinex-derivatives","ETHF0:USTF0",1641913502145,0.17776929,3134.9,3133.6,1.53011462]
["bitfinex-derivatives","ETHF0:USTF0",1641913502347,0.17776929,3134.9,3133.9,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913502747,0.17776929,3134.9,3133.6,0.74122362]
["bitfinex-derivatives","ETHF0:USTF0",1641913502950,9.985809,3134.4,3133.6,0.74122362]
["bitfinex-derivatives","ETHF0:USTF0",1641913503150,1.985909,3134.3,3133.6,0.74122362]
["bitfinex-derivatives","ETHF0:USTF0",1641913503351,0.17776929,3134.9,3133.6,0.01592362]
["bitfinex-derivatives","ETHF0:USTF0",1641913503549,2.00479,3133.7,3133.6,0.01592362]
["bitfinex-derivatives","ETHF0:USTF0",1641913503750,2.00479,3133.7,3133.6,7.91786062]
["bitfinex-derivatives","ETHF0:USTF0",1641913503949,2.00479,3133.7,3133.6,13.02372662]
["bitfinex-derivatives","ETHF0:USTF0",1641913504152,2.00479,3133.7,3133.6,11.50953562]
["bitfinex-derivatives","ETHF0:USTF0",1641913504351,2.00479,3133.7,3133.6,6.40366962]
["bitfinex-derivatives","ETHF0:USTF0",1641913504551,2.00479,3133.7,3133.6,7.91786062]
["bitfinex-derivatives","ETHF0:USTF0",1641913504752,2.00479,3134.0,3133.6,5.99549862]
["bitfinex-derivatives","ETHF0:USTF0",1641913504952,2.00479,3134.0,3133.6,6.84479862]
["bitfinex-derivatives","ETHF0:USTF0",1641913505155,2.00479,3134.0,3133.6,5.33060762]
["bitfinex-derivatives","ETHF0:USTF0",1641913505355,2.00479,3134.0,3133.9,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913505553,2.00479,3134.0,3133.9,5.979575]
["bitfinex-derivatives","ETHF0:USTF0",1641913505752,2.00479,3134.0,3133.9,7.901937]
["bitfinex-derivatives","ETHF0:USTF0",1641913506353,2.00479,3134.0,3133.9,9.28039209]
["bitfinex-derivatives","ETHF0:USTF0",1641913506551,2.00479,3134.0,3133.9,9.29631568]
["bitfinex-derivatives","ETHF0:USTF0",1641913506953,2.00479,3134.0,3133.9,7.37395368]
["bitfinex-derivatives","ETHF0:USTF0",1641913507354,0.17776929,3134.9,3133.9,8.85803009]
["bitfinex-derivatives","ETHF0:USTF0",1641913507553,1.04879,3135.2,3134.9,1.20026448]
["bitfinex-derivatives","ETHF0:USTF0",1641913507755,1.04879,3135.2,3134.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1641913508153,13.8827848,3137.0,3135.1,15.354191]
["bitfinex-derivatives","ETHF0:USTF0",1641913508356,13.8827848,3137.0,3136.3,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913508554,13.4027848,3137.0,3136.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913508755,13.4027848,3137.0,3136.4,8.587299]
["bitfinex-derivatives","ETHF0:USTF0",1641913508955,13.4027848,3137.0,3136.4,22.44320668]
["bitfinex-derivatives","ETHF0:USTF0",1641913509156,13.4027848,3137.0,3136.4,22.44320522]
["bitfinex-derivatives","ETHF0:USTF0",1641913509355,11.42331448,3136.5,3136.4,22.44320461]
["bitfinex-derivatives","ETHF0:USTF0",1641913509556,9.43740548,3136.5,3136.4,28.916354]
["bitfinex-derivatives","ETHF0:USTF0",1641913509855,6.65230548,3136.5,3136.4,34.05662095]
["bitfinex-derivatives","ETHF0:USTF0",1641913510054,5.18500548,3136.5,3136.4,34.05661878]
["bitfinex-derivatives","ETHF0:USTF0",1641913510257,3.91790548,3136.5,3136.4,34.05661878]
["bitfinex-derivatives","ETHF0:USTF0",1641913510455,2.09890548,3136.5,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913510655,13.4027848,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913510854,11.71059028,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913511057,10.47799028,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913511257,9.21829028,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913511458,8.46509028,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913511658,7.96109028,3137.0,3136.4,34.040716]
["bitfinex-derivatives","ETHF0:USTF0",1641913511857,6.65559028,3137.0,3136.4,32.540716]
["bitfinex-derivatives","ETHF0:USTF0",1641913512060,6.56249028,3137.0,3136.4,32.540716]
["bitfinex-derivatives","ETHF0:USTF0",1641913512258,5.47799028,3137.0,3136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913512457,3.56439028,3137.0,3136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913512659,0.73289028,3137.0,3136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913512861,0.19518717,3138.5,3136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913513059,17.35081465,3138.4,3136.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913513259,15.69721465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913513458,14.22041465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913513659,13.03721465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913513858,12.49201465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913514058,12.41561465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913514261,11.47061465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913514461,9.56411465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913514661,7.68611465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913514863,6.43681465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913515060,4.98841465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913515261,4.67841465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913515465,3.52481465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913515661,2.59391465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913515863,1.69311465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913516063,0.41281465,3138.4,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913516267,4.96869999,3140.6,3138.4,1.3764848]
["bitfinex-derivatives","ETHF0:USTF0",1641913516466,4.00149999,3140.6,3138.4,1.3764848]
["bitfinex-derivatives","ETHF0:USTF0",1641913516665,3.06719999,3140.6,3138.4,1.3764848]
["bitfinex-derivatives","ETHF0:USTF0",1641913516865,1.32759999,3140.6,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913517065,0.80839999,3140.6,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913517265,6.2989343,3142.2,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913517465,5.2122343,3142.2,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913517668,3.0164343,3142.2,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913517866,2.7182343,3142.2,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913518069,2.5341343,3142.2,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913518267,18.1552123,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913518467,12.3232123,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913518667,7.66231228,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913518867,4.74861228,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913519067,3.05011228,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913519267,1.96501228,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913519471,0.75141228,3142.5,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913519670,26.37354696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913519870,25.87324696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913520070,25.40914696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913520271,23.39154696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913520471,21.40674696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913520672,20.27744696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913520870,18.47554696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913521071,16.38354696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913521273,14.40664696,3142.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913521571,5.18683632,3145.6,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913521774,23.66623078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913521974,19.18433078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913522171,16.44833078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913522371,8.26043078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913522573,6.40503078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913522871,0.87113078,3144.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913523071,12.06841287,3144.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913523274,10.29841287,3144.9,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913523472,8.36491287,3144.9,3140.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641913523674,1.96433287,3144.9,3140.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641913523874,1.89237658,3145.3,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913524074,4.22386123,3145.5,3142.1,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913524275,0.99426123,3145.5,3142.1,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913524476,3.03829755,3145.6,3142.1,1.514191]
["bitfinex-derivatives","ETHF0:USTF0",1641913524675,8.459609,3142.7,3142.1,13.064191]
["bitfinex-derivatives","ETHF0:USTF0",1641913524875,0.07957,3145.4,3142.1,13.064191]
["bitfinex-derivatives","ETHF0:USTF0",1641913525075,1.17196755,3145.7,3142.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913525276,11.20327025,3145.8,3142.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913525476,1.04481361,3144.3,3142.1,13.064191]
["bitfinex-derivatives","ETHF0:USTF0",1641913525676,1.04481361,3144.3,3140.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641913525677,1.29922472,3144.8,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913525879,1.29922472,3144.8,3142.2,5.090353]
["bitfinex-derivatives","ETHF0:USTF0",1641913526078,2.00479,3143.3,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913526278,1.29922472,3144.8,3142.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913526479,1.29922472,3144.8,3142.7,7.011906]
["bitfinex-derivatives","ETHF0:USTF0",1641913526678,1.25322472,3144.8,3142.7,7.870806]
["bitfinex-derivatives","ETHF0:USTF0",1641913526880,0.52322472,3144.8,3142.8,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1641913527081,0.52322472,3144.8,3144.7,0.01586929]
["bitfinex-derivatives","ETHF0:USTF0",1641913527280,2.472e-05,3144.8,3144.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913527481,2.472e-05,3144.8,3144.7,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641913527681,1.98593372,3144.8,3144.5,5.088087]
["bitfinex-derivatives","ETHF0:USTF0",1641913527881,9.45207025,3145.8,3142.9,5.089301]
["bitfinex-derivatives","ETHF0:USTF0",1641913528083,9.45207025,3145.8,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913528283,1.985909,3145.7,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913528485,9.45207025,3145.8,3145.2,7.009074]
["bitfinex-derivatives","ETHF0:USTF0",1641913528683,9.45207025,3145.8,3145.2,7.845174]
["bitfinex-derivatives","ETHF0:USTF0",1641913528883,7.92167025,3145.8,3145.2,5.922812]
["bitfinex-derivatives","ETHF0:USTF0",1641913530184,7.86927025,3145.8,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913530584,7.86927025,3145.8,3145.7,7.091017]
["bitfinex-derivatives","ETHF0:USTF0",1641913531385,7.86927025,3145.8,3145.7,7.831117]
["bitfinex-derivatives","ETHF0:USTF0",1641913531585,6.35416966,3145.8,3145.7,10.32644845]
["bitfinex-derivatives","ETHF0:USTF0",1641913531785,6.35416966,3145.8,3145.7,10.32644536]
["bitfinex-derivatives","ETHF0:USTF0",1641913531986,6.35416966,3145.8,3145.7,10.310592]
["bitfinex-derivatives","ETHF0:USTF0",1641913532686,6.966e-05,3145.8,3145.7,10.310592]
["bitfinex-derivatives","ETHF0:USTF0",1641913533287,6.966e-05,3145.8,3145.7,24.150592]
["bitfinex-derivatives","ETHF0:USTF0",1641913533489,14.29511115,3146.3,3145.7,24.16644282]
["bitfinex-derivatives","ETHF0:USTF0",1641913533687,14.99577588,3148.6,3145.7,24.150592]
["bitfinex-derivatives","ETHF0:USTF0",1641913533889,14.99577588,3148.6,3146.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913534088,14.99577588,3148.6,3148.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913534287,14.932909,3148.5,3148.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913534487,14.932909,3148.5,3148.4,5.081865]
["bitfinex-derivatives","ETHF0:USTF0",1641913534688,14.932909,3148.5,3148.2,0.667145]
["bitfinex-derivatives","ETHF0:USTF0",1641913535089,14.932909,3148.5,3148.4,5.081865]
["bitfinex-derivatives","ETHF0:USTF0",1641913535289,14.932909,3148.5,3148.3,5.082027]
["bitfinex-derivatives","ETHF0:USTF0",1641913535489,14.932909,3148.5,3144.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913535690,0.98384899,3148.4,3144.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913536091,2.00479,3147.1,3146.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913536489,2.00479,3147.1,3146.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913536694,1.52784446,3147.0,3146.9,1.741534]
["bitfinex-derivatives","ETHF0:USTF0",1641913537090,1.52784446,3147.0,3144.9,2.02862519]
["bitfinex-derivatives","ETHF0:USTF0",1641913537889,1.52784446,3147.0,3145.0,5.085904]
["bitfinex-derivatives","ETHF0:USTF0",1641913538090,2.00479,3145.8,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913538491,2.00479,3145.8,3145.2,5.085742]
["bitfinex-derivatives","ETHF0:USTF0",1641913538695,2.87608766,3145.8,3144.9,2.02862519]
["bitfinex-derivatives","ETHF0:USTF0",1641913539293,2.87608766,3145.8,3145.0,5.086874]
["bitfinex-derivatives","ETHF0:USTF0",1641913539694,2.87608766,3145.8,3145.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913539894,2.87608766,3145.8,3145.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913540195,2.87608766,3145.8,3145.2,5.086712]
["bitfinex-derivatives","ETHF0:USTF0",1641913540694,2.87608766,3145.8,3145.0,5.086793]
["bitfinex-derivatives","ETHF0:USTF0",1641913541095,2.87608766,3145.8,3144.9,2.02862519]
["bitfinex-derivatives","ETHF0:USTF0",1641913541096,2.87608766,3145.8,3141.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913541297,0.07949,3145.7,3144.2,0.03184982]
["bitfinex-derivatives","ETHF0:USTF0",1641913541497,0.07949,3145.7,3142.1,0.31736301]
["bitfinex-derivatives","ETHF0:USTF0",1641913541695,0.07949,3145.7,3142.6,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913541897,2.87608766,3145.8,3142.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913542096,2.00479,3143.7,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913542296,2.30479,3143.7,3143.0,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641913542498,3.26679,3143.7,3142.4,5.088977]
["bitfinex-derivatives","ETHF0:USTF0",1641913542897,1.76679,3143.7,3140.8,1.91249894]
["bitfinex-derivatives","ETHF0:USTF0",1641913543098,1.46679,3143.7,3140.8,1.91249894]
["bitfinex-derivatives","ETHF0:USTF0",1641913543398,2.00479,3144.0,3141.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913543599,2.00479,3144.0,3142.4,1.14561267]
["bitfinex-derivatives","ETHF0:USTF0",1641913544098,2.00479,3143.6,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913544300,2.30479,3143.6,3142.5,5.090353]
["bitfinex-derivatives","ETHF0:USTF0",1641913544500,2.30479,3143.6,3142.4,1.14561267]
["bitfinex-derivatives","ETHF0:USTF0",1641913545101,2.00479,3143.6,3142.4,1.14561267]
["bitfinex-derivatives","ETHF0:USTF0",1641913545301,2.30479,3143.6,3142.4,1.14561267]
["bitfinex-derivatives","ETHF0:USTF0",1641913545700,2.30479,3143.6,3141.2,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913545899,2.30479,3143.6,3141.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641913546100,2.30479,3143.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913546300,2.00479,3142.3,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913546503,2.00479,3142.3,3141.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913546702,2.82181224,3142.3,3141.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641913546901,3.12181224,3142.3,3141.7,5.092378]
["bitfinex-derivatives","ETHF0:USTF0",1641913547101,3.12181224,3142.3,3141.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913547301,3.12181224,3142.3,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913547500,3.12181224,3142.3,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913547701,2.82181224,3142.3,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913547900,3.12181224,3142.3,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913548103,2.82181224,3142.3,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913548302,2.00479,3141.9,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913549105,2.00479,3141.9,3141.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641913549405,0.07956,3144.6,3142.2,1.14568689]
["bitfinex-derivatives","ETHF0:USTF0",1641913549603,0.3,3144.6,3142.2,12.64568689]
["bitfinex-derivatives","ETHF0:USTF0",1641913549806,0.07953,3145.8,3142.3,16.590029]
["bitfinex-derivatives","ETHF0:USTF0",1641913550104,0.07953,3145.8,3142.3,5.090029]
["bitfinex-derivatives","ETHF0:USTF0",1641913550304,2.00479,3143.8,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913550504,2.00479,3143.8,3142.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913550705,2.00479,3143.8,3143.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913550904,2.96337086,3143.8,3143.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913551304,2.96337086,3143.8,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913551505,0.07953,3145.8,3143.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913551707,13.84,3147.9,3144.4,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913551708,0.07949,3147.0,3144.4,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913551905,1.21915697,3145.8,3144.7,1.3737336]
["bitfinex-derivatives","ETHF0:USTF0",1641913552105,0.3,3145.8,3144.7,1.3737336]
["bitfinex-derivatives","ETHF0:USTF0",1641913552304,2.00479,3145.2,3144.8,5.086065]
["bitfinex-derivatives","ETHF0:USTF0",1641913552504,2.30479,3145.2,3144.8,7.071974]
["bitfinex-derivatives","ETHF0:USTF0",1641913552704,2.00479,3145.2,3144.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913552906,2.00479,3145.2,3145.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913553105,0.3,3145.2,3145.0,7.073268]
["bitfinex-derivatives","ETHF0:USTF0",1641913553305,6.1354,3147.1,3145.0,12.437868]
["bitfinex-derivatives","ETHF0:USTF0",1641913553505,6.21486,3148.1,3145.0,12.437868]
["bitfinex-derivatives","ETHF0:USTF0",1641913553708,6.1354,3147.9,3145.0,12.437868]
["bitfinex-derivatives","ETHF0:USTF0",1641913553906,0.90544962,3147.4,3145.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913554208,0.90544962,3147.4,3146.7,0.95335035]
["bitfinex-derivatives","ETHF0:USTF0",1641913554409,1.922362,3147.3,3146.7,0.95335035]
["bitfinex-derivatives","ETHF0:USTF0",1641913554710,2.222362,3147.3,3146.7,0.95335035]
["bitfinex-derivatives","ETHF0:USTF0",1641913554908,0.7669,3147.5,3146.8,7.286962]
["bitfinex-derivatives","ETHF0:USTF0",1641913555108,83.9985,3149.9,3147.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913555309,83.9985,3149.9,3148.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913555809,2.197673,3148.5,3148.4,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1641913556008,0.3,3148.5,3148.4,12.9126]
["bitfinex-derivatives","ETHF0:USTF0",1641913556207,0.07939,3150.1,3148.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641913556408,0.07939,3151.1,3148.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913556610,28.44793018,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913556811,27.91763018,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913557009,23.88313118,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913557211,22.57573118,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913557410,22.11713118,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913557613,20.88823118,3149.1,3149.0,10.65347]
["bitfinex-derivatives","ETHF0:USTF0",1641913557910,22.40114018,3149.1,3148.4,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913558211,22.40114018,3149.1,3149.0,5.080897]
["bitfinex-derivatives","ETHF0:USTF0",1641913558411,22.40114018,3149.1,3148.7,3.360934]
["bitfinex-derivatives","ETHF0:USTF0",1641913558611,22.40114018,3149.1,3149.0,4.591321]
["bitfinex-derivatives","ETHF0:USTF0",1641913558811,21.95584018,3149.1,3148.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1641913559012,1.18037587,3149.0,3148.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1641913559210,1.12697587,3149.0,3148.0,4.187845]
["bitfinex-derivatives","ETHF0:USTF0",1641913559416,1.985909,3148.9,3148.7,5.081058]
["bitfinex-derivatives","ETHF0:USTF0",1641913559612,1.985909,3148.9,3147.9,5.081784]
["bitfinex-derivatives","ETHF0:USTF0",1641913559812,1.985909,3148.9,3148.8,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641913560213,19.96993118,3149.1,3148.8,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641913560514,18.23543118,3149.1,3149.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913560715,18.23543118,3149.1,3149.0,7.8533]
["bitfinex-derivatives","ETHF0:USTF0",1641913561012,18.23543118,3149.1,3149.0,11.45003833]
["bitfinex-derivatives","ETHF0:USTF0",1641913561212,18.23543118,3149.1,3149.0,6.069597]
["bitfinex-derivatives","ETHF0:USTF0",1641913561414,18.23543118,3149.1,3149.0,6.580897]
["bitfinex-derivatives","ETHF0:USTF0",1641913561614,18.23543118,3149.1,3149.0,10.445497]
["bitfinex-derivatives","ETHF0:USTF0",1641913562314,18.23543118,3149.1,3149.0,7.085687]
["bitfinex-derivatives","ETHF0:USTF0",1641913562615,20.22134018,3149.1,3149.0,5.03564896]
["bitfinex-derivatives","ETHF0:USTF0",1641913562814,20.22134018,3149.1,3147.9,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913563015,19.76694018,3149.1,3149.0,5.080897]
["bitfinex-derivatives","ETHF0:USTF0",1641913563215,21.68930218,3149.1,3149.0,5.080897]
["bitfinex-derivatives","ETHF0:USTF0",1641913563514,21.68930218,3149.1,3147.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913563714,21.68930218,3149.1,3146.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913563915,0.0794,3149.0,3147.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913564115,6.1354,3148.8,3147.0,5.082592]
["bitfinex-derivatives","ETHF0:USTF0",1641913564313,4.00958,3147.1,3147.0,5.082592]
["bitfinex-derivatives","ETHF0:USTF0",1641913564514,6.695589,3147.1,3146.0,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641913564716,6.695589,3147.1,3146.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913564913,6.695589,3147.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913565113,6.695589,3147.1,3145.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913565514,6.1354,3146.9,3145.2,5.085661]
["bitfinex-derivatives","ETHF0:USTF0",1641913565717,0.07946,3146.8,3145.2,5.085661]
["bitfinex-derivatives","ETHF0:USTF0",1641913565914,0.07946,3147.0,3144.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913566116,4.70968,3147.1,3145.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913566316,2.00479,3145.3,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913566517,2.00479,3145.3,3145.2,5.085661]
["bitfinex-derivatives","ETHF0:USTF0",1641913566717,0.07947,3147.4,3145.2,6.88046508]
["bitfinex-derivatives","ETHF0:USTF0",1641913566916,0.07945,3148.6,3145.6,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913567116,31.1379,3148.9,3145.2,5.087036]
["bitfinex-derivatives","ETHF0:USTF0",1641913567117,6.1354,3147.5,3145.2,5.087036]
["bitfinex-derivatives","ETHF0:USTF0",1641913567320,0.07945,3147.4,3145.7,5.083803]
["bitfinex-derivatives","ETHF0:USTF0",1641913567517,6.1354,3147.1,3145.3,5.085257]
["bitfinex-derivatives","ETHF0:USTF0",1641913567718,1.0482,3147.1,3145.3,10.449857]
["bitfinex-derivatives","ETHF0:USTF0",1641913567918,1.0482,3147.1,3145.8,5.084934]
["bitfinex-derivatives","ETHF0:USTF0",1641913568119,1.0482,3147.1,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913568120,1.0482,3147.1,3147.0,0.01586758]
["bitfinex-derivatives","ETHF0:USTF0",1641913568320,7.043689,3147.1,3145.8,5.085095]
["bitfinex-derivatives","ETHF0:USTF0",1641913568520,6.1354,3146.2,3145.8,5.085095]
["bitfinex-derivatives","ETHF0:USTF0",1641913568721,6.1354,3146.2,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913568722,3.908271,3146.1,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913568920,3.908271,3146.1,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913568921,1.985909,3146.1,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913569121,3.29022489,3146.1,3144.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913569322,3.29022489,3146.1,3144.4,5.087116]
["bitfinex-derivatives","ETHF0:USTF0",1641913569524,3.29022489,3146.1,3144.6,5.086955]
["bitfinex-derivatives","ETHF0:USTF0",1641913569724,3.29022489,3146.1,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913570124,3.29022489,3146.1,3144.6,5.086874]
["bitfinex-derivatives","ETHF0:USTF0",1641913570324,2.00479,3144.7,3144.4,5.087116]
["bitfinex-derivatives","ETHF0:USTF0",1641913570523,2.00479,3144.7,3144.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913570724,2.00479,3145.1,3144.4,9.766437]
["bitfinex-derivatives","ETHF0:USTF0",1641913570924,2.00479,3145.1,3145.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913571124,29.6102,3147.4,3144.5,5.088168]
["bitfinex-derivatives","ETHF0:USTF0",1641913571424,6.1354,3145.8,3145.0,5.087359]
["bitfinex-derivatives","ETHF0:USTF0",1641913571624,3.908271,3145.7,3144.5,5.085904]
["bitfinex-derivatives","ETHF0:USTF0",1641913571825,3.908271,3145.7,3145.1,5.086793]
["bitfinex-derivatives","ETHF0:USTF0",1641913572024,3.908271,3145.7,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913572025,6.1354,3145.5,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913572224,2.00479,3144.0,3143.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641913572427,1.985909,3143.9,3143.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641913572626,1.985909,3143.9,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913573027,1.985909,3143.9,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913573228,1.985909,3143.9,3142.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913573828,1.985909,3143.9,3143.8,0.01588368]
["bitfinex-derivatives","ETHF0:USTF0",1641913574027,11.3573364,3143.9,3141.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913574228,2.00479,3141.8,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913574428,1.985909,3141.7,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913574829,2.77299,3141.8,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913574830,2.00479,3141.8,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913575031,0.07957,3144.0,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913575230,31.25193,3145.5,3142.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913575628,0.07953,3145.5,3142.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913575829,6.1354,3145.9,3143.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913576030,0.07949,3145.8,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913576232,2.00479,3145.1,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913576630,6.1354,3146.8,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913576831,6.1354,3146.8,3144.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913577130,6.1354,3146.8,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913577131,0.07946,3146.7,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913577335,6.1354,3146.9,3146.6,0.01586989]
["bitfinex-derivatives","ETHF0:USTF0",1641913577532,6.1354,3146.7,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913577731,0.07947,3146.6,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913577933,1.922362,3146.8,3144.6,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913578132,0.79467356,3146.5,3145.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913578332,2.00479,3146.1,3145.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913578532,2.00479,3146.1,3145.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913579632,1.922362,3146.0,3145.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913579831,1.922362,3146.0,3144.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913580034,1.07920169,3145.9,3144.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913580234,2.00479,3145.4,3144.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913580434,2.00479,3145.4,3144.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913580633,2.00479,3145.4,3144.7,7.009398]
["bitfinex-derivatives","ETHF0:USTF0",1641913580833,1.985909,3145.3,3144.7,5.087036]
["bitfinex-derivatives","ETHF0:USTF0",1641913581033,3.39857826,3145.3,3144.7,5.087036]
["bitfinex-derivatives","ETHF0:USTF0",1641913581234,3.39857826,3145.3,3144.0,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913581439,3.39857826,3145.3,3143.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913581635,3.39857826,3145.3,3142.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913581836,3.39857826,3145.3,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913582036,3.39857826,3145.3,3141.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913582237,2.00479,3144.2,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913582436,2.00479,3144.2,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913582437,1.922362,3144.1,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913582638,3.908271,3144.1,3142.9,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913583437,3.908271,3144.1,3142.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913583639,3.908271,3144.1,3141.3,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1641913583839,3.908271,3144.1,3141.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913584042,0.07954,3144.0,3142.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913584239,2.00479,3143.3,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913584442,2.00479,3143.3,3142.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913584640,2.00479,3143.3,3143.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913584843,2.00479,3144.2,3143.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913585041,1.43093316,3144.1,3142.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913585440,1.43093316,3144.1,3144.0,0.01587899]
["bitfinex-derivatives","ETHF0:USTF0",1641913585942,1.43093316,3144.1,3144.0,0.01587596]
["bitfinex-derivatives","ETHF0:USTF0",1641913586141,0.0795,3147.2,3144.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913586341,2.00479,3145.0,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913586542,2.00479,3145.0,3144.9,0.01587143]
["bitfinex-derivatives","ETHF0:USTF0",1641913586842,2.00479,3145.0,3144.9,0.01586818]
["bitfinex-derivatives","ETHF0:USTF0",1641913587043,2.00479,3145.0,3144.9,5.10338918]
["bitfinex-derivatives","ETHF0:USTF0",1641913587244,2.00479,3145.0,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913587442,2.00479,3145.0,3140.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913587643,2.00479,3145.0,3144.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913587948,2.00479,3145.0,3141.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913587949,1.985909,3144.9,3144.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913588144,1.985909,3144.9,3141.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913588444,2.00479,3144.5,3143.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913588644,2.00479,3144.5,3144.0,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913588844,2.00479,3144.5,3144.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913589043,2.00479,3145.0,3144.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913589243,1.14365772,3144.4,3144.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913589444,2.00479,3145.0,3144.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913589742,2.00479,3145.0,3144.4,5.088006]
["bitfinex-derivatives","ETHF0:USTF0",1641913589943,2.00479,3145.0,3144.9,0.01586997]
["bitfinex-derivatives","ETHF0:USTF0",1641913590344,2.00479,3145.0,3144.3,5.087925]
["bitfinex-derivatives","ETHF0:USTF0",1641913590546,1.985909,3144.9,3143.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913590744,1.985909,3144.9,3143.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913591346,1.985909,3144.9,3144.8,0.01587657]
["bitfinex-derivatives","ETHF0:USTF0",1641913592144,1.985909,3144.9,3144.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913592346,4.00958,3144.2,3143.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913592544,6.890189,3144.2,3143.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913592745,6.890189,3144.2,3143.9,5.089058]
["bitfinex-derivatives","ETHF0:USTF0",1641913593149,6.890189,3144.2,3143.6,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913593446,1.922362,3144.1,3142.7,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1641913593647,1.922362,3144.1,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913593947,3.908271,3144.1,3143.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913594146,0.86479952,3144.0,3143.6,7.286962]
["bitfinex-derivatives","ETHF0:USTF0",1641913594347,0.86479952,3144.0,3143.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913594547,4.00958,3144.2,3143.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913594747,30.5355,3145.7,3144.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913594948,48.3543,3147.1,3144.6,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913595148,6.1354,3146.9,3144.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913595350,0.07946,3146.8,3144.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913595548,0.07946,3147.5,3146.1,0.01587314]
["bitfinex-derivatives","ETHF0:USTF0",1641913595850,0.07943,3147.7,3144.1,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1641913596048,0.07943,3147.7,3145.1,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913596250,2.00479,3146.2,3145.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913596448,1.922362,3146.1,3145.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913596649,3.908271,3146.1,3145.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913596849,3.908271,3146.1,3144.5,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913597049,3.908271,3146.1,3143.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913597249,3.908271,3146.1,3146.0,0.01587087]
["bitfinex-derivatives","ETHF0:USTF0",1641913597548,3.908271,3146.1,3144.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913597549,3.908271,3146.1,3144.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641913597750,1.985909,3146.1,3145.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913597949,1.985909,3146.1,3146.0,0.01586614]
["bitfinex-derivatives","ETHF0:USTF0",1641913598148,1.985909,3146.1,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913598351,2.00479,3145.7,3145.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913598549,3.908271,3145.6,3144.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913598748,3.908271,3145.6,3145.2,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913599148,1.922362,3145.6,3145.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913599350,1.922362,3145.6,3145.2,7.844075]
["bitfinex-derivatives","ETHF0:USTF0",1641913599648,1.922362,3145.6,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913599849,1.922362,3145.6,3145.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913600249,1.44917462,3145.5,3145.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913600448,3.43508362,3145.5,3145.2,2.02066062]
["bitfinex-derivatives","ETHF0:USTF0",1641913600648,3.43508362,3145.5,3142.2,52.091]
["bitfinex-derivatives","ETHF0:USTF0",1641913600649,3.43508362,3145.5,3143.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913600849,3.43508362,3145.5,3142.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913601051,3.43508362,3145.5,3143.3,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641913601248,52.9762,3145.4,3143.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913601449,0.07949,3145.3,3143.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641913601649,0.07953,3145.4,3145.1,0.01587803]
["bitfinex-derivatives","ETHF0:USTF0",1641913601849,0.07953,3145.4,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913601850,1.985909,3145.3,3143.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913602050,1.985909,3145.3,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913602249,1.985909,3145.3,3142.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913602450,2.00479,3144.9,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913602651,3.908271,3144.8,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913602849,1.5,3144.6,3143.0,5.088896]
["bitfinex-derivatives","ETHF0:USTF0",1641913603049,3.908271,3144.8,3141.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913603050,1.922362,3144.8,3141.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913603250,1.922362,3144.8,3144.5,0.01587886]
["bitfinex-derivatives","ETHF0:USTF0",1641913603450,1.922362,3144.8,3144.1,0.01587886]
["bitfinex-derivatives","ETHF0:USTF0",1641913603451,1.985909,3144.7,3142.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913603652,1.985909,3144.7,3142.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913603851,3.485909,3144.7,3142.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913604050,1.985909,3144.7,3142.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913604250,1.985909,3144.7,3142.1,5.09011]
["bitfinex-derivatives","ETHF0:USTF0",1641913604251,0.95489657,3144.6,3142.1,5.09011]
["bitfinex-derivatives","ETHF0:USTF0",1641913604452,2.00479,3143.2,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913604652,2.00479,3143.2,3143.1,0.01587939]
["bitfinex-derivatives","ETHF0:USTF0",1641913605352,1.36356553,3143.3,3143.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913605553,1.5,3145.9,3143.2,0.01587365]
["bitfinex-derivatives","ETHF0:USTF0",1641913605753,0.07949,3145.8,3143.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913605954,1.5,3145.9,3143.2,0.01587365]
["bitfinex-derivatives","ETHF0:USTF0",1641913605955,1.5,3145.9,3143.3,5.087116]
["bitfinex-derivatives","ETHF0:USTF0",1641913606156,1.5,3145.6,3143.6,5.087925]
["bitfinex-derivatives","ETHF0:USTF0",1641913606356,2.00479,3144.6,3144.1,1.53439011]
["bitfinex-derivatives","ETHF0:USTF0",1641913606555,3.990699,3144.6,3144.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913606754,1.922362,3144.5,3144.1,1.53439011]
["bitfinex-derivatives","ETHF0:USTF0",1641913606955,1.985909,3144.4,3144.1,1.53439011]
["bitfinex-derivatives","ETHF0:USTF0",1641913607154,0.80352369,3145.5,3144.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913607355,0.80352369,3145.5,3144.3,0.01586755]
["bitfinex-derivatives","ETHF0:USTF0",1641913607554,0.80352369,3145.5,3144.4,5.086308]
["bitfinex-derivatives","ETHF0:USTF0",1641913608161,0.80352369,3145.5,3145.4,0.01586916]
["bitfinex-derivatives","ETHF0:USTF0",1641913608362,6.79901269,3145.5,3144.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1641913609063,1.5,3145.4,3144.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1641913609263,1.5,3145.1,3144.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1641913609464,4.00958,3145.5,3144.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1641913609664,1.5,3145.3,3142.6,1.3531373]
["bitfinex-derivatives","ETHF0:USTF0",1641913609865,1.5,3144.4,3142.6,1.3531373]
["bitfinex-derivatives","ETHF0:USTF0",1641913610065,1.5,3144.5,3144.3,0.01588186]
["bitfinex-derivatives","ETHF0:USTF0",1641913610365,1.5,3144.5,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913610366,1.29895244,3144.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913610565,2.28655244,3144.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913610766,1.5,3144.2,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913610967,2.28655244,3144.3,3141.7,5.090758]
["bitfinex-derivatives","ETHF0:USTF0",1641913611166,2.28655244,3144.3,3144.1,0.01588189]
["bitfinex-derivatives","ETHF0:USTF0",1641913611369,13.485909,3144.2,3141.7,5.090758]
["bitfinex-derivatives","ETHF0:USTF0",1641913611566,1.5,3143.5,3140.0,12.73848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913612067,0.07956,3143.4,3140.0,12.73848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913612266,31.1009,3144.2,3140.4,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641913612267,1.5,3143.2,3140.4,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641913612467,2.00479,3141.5,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913612667,2.91499,3141.5,3140.9,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913612868,4.837352,3141.5,3140.9,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913613068,0.9102,3141.5,3140.9,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913613267,0.97274519,3141.4,3140.9,3.454126]
["bitfinex-derivatives","ETHF0:USTF0",1641913613467,0.97274519,3141.4,3141.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913613667,0.07957,3144.1,3141.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913613668,0.07957,3144.1,3141.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913613874,0.07957,3144.1,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913614070,1.5,3145.0,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913614269,1.5,3143.8,3141.8,5.090839]
["bitfinex-derivatives","ETHF0:USTF0",1641913614472,2.00479,3142.6,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913615072,2.00479,3142.6,3140.0,11.23848861]
["bitfinex-derivatives","ETHF0:USTF0",1641913615270,2.00479,3142.6,3140.3,3.71213112]
["bitfinex-derivatives","ETHF0:USTF0",1641913615470,2.00479,3142.6,3140.3,2.21213112]
["bitfinex-derivatives","ETHF0:USTF0",1641913615871,2.00479,3142.6,3140.4,5.093189]
["bitfinex-derivatives","ETHF0:USTF0",1641913616475,51.56326,3143.7,3140.4,7.097979]
["bitfinex-derivatives","ETHF0:USTF0",1641913616476,2.00479,3141.1,3140.4,7.097979]
["bitfinex-derivatives","ETHF0:USTF0",1641913616672,1.922362,3141.0,3140.5,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913616871,1.922362,3141.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913617271,1.08542062,3140.9,3140.6,0.01589343]
["bitfinex-derivatives","ETHF0:USTF0",1641913617671,3.07132962,3140.9,3140.6,0.01589343]
["bitfinex-derivatives","ETHF0:USTF0",1641913618475,1.08542062,3140.9,3140.6,2.511239]
["bitfinex-derivatives","ETHF0:USTF0",1641913618677,1.08542062,3140.9,3140.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913618875,1.08542062,3140.9,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913619075,1.08542062,3140.9,3140.4,2.036554]
["bitfinex-derivatives","ETHF0:USTF0",1641913619274,1.985909,3140.8,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913619477,1.985909,3140.8,3140.2,1.37567636]
["bitfinex-derivatives","ETHF0:USTF0",1641913619674,1.985909,3140.8,3140.4,1.45250169]
["bitfinex-derivatives","ETHF0:USTF0",1641913619874,1.985909,3140.8,3140.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913620076,1.985909,3140.8,3140.4,1.45250169]
["bitfinex-derivatives","ETHF0:USTF0",1641913620475,2.00479,3140.5,3140.4,1.45250169]
["bitfinex-derivatives","ETHF0:USTF0",1641913621075,2.00479,3140.5,3140.4,3.93197669]
["bitfinex-derivatives","ETHF0:USTF0",1641913621275,0.6949,3140.9,3140.4,3.93197669]
["bitfinex-derivatives","ETHF0:USTF0",1641913621476,4.603171,3140.9,3140.4,1.46839269]
["bitfinex-derivatives","ETHF0:USTF0",1641913621876,4.603171,3140.9,3140.4,1.45250169]
["bitfinex-derivatives","ETHF0:USTF0",1641913622076,4.603171,3140.9,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913622277,4.603171,3140.9,3140.8,0.01590005]
["bitfinex-derivatives","ETHF0:USTF0",1641913622476,6.607961,3140.9,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913622675,1.5,3140.3,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913622876,1.5,3140.1,3140.0,1.21745112]
["bitfinex-derivatives","ETHF0:USTF0",1641913623077,2.1688,3140.1,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913623276,0.6688,3140.1,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913624076,2.69969,3140.9,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913624279,1.5,3140.8,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913624477,2.00479,3139.9,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913624676,2.00479,3139.9,3139.3,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913624879,1.32221673,3139.8,3139.3,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913625079,2.18231673,3139.8,3139.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913625278,2.18231673,3139.8,3139.5,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913625678,0.6949,3140.9,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913625878,1.5,3142.9,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913626078,1.5,3142.9,3139.8,5.095054]
["bitfinex-derivatives","ETHF0:USTF0",1641913626278,1.5,3143.3,3142.8,0.01588938]
["bitfinex-derivatives","ETHF0:USTF0",1641913626478,4.00958,3142.9,3142.8,0.01588535]
["bitfinex-derivatives","ETHF0:USTF0",1641913626677,2.00479,3142.9,3142.8,2.49536035]
["bitfinex-derivatives","ETHF0:USTF0",1641913626881,53.44133,3144.4,3142.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913627077,24.05964968,3146.0,3142.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913627277,1.5,3145.5,3142.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913627477,1.5,3144.7,3144.1,0.01588179]
["bitfinex-derivatives","ETHF0:USTF0",1641913627677,1.5,3144.2,3142.6,1.37462213]
["bitfinex-derivatives","ETHF0:USTF0",1641913627880,1.5,3143.6,3142.6,1.37462213]
["bitfinex-derivatives","ETHF0:USTF0",1641913628478,5.50958,3142.7,3140.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641913628680,4.00958,3142.7,3140.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641913629381,1.5,3141.9,3140.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913629581,5.50958,3142.7,3139.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913629780,1.5,3142.5,3141.8,0.01589469]
["bitfinex-derivatives","ETHF0:USTF0",1641913629980,1.5,3142.3,3139.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913630181,1.922362,3142.4,3139.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913630382,2.00479,3140.8,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913630583,2.94779,3140.8,3140.3,1.954126]
["bitfinex-derivatives","ETHF0:USTF0",1641913630782,1.20330019,3141.5,3140.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913630984,0.0796,3143.4,3140.7,0.01589065]
["bitfinex-derivatives","ETHF0:USTF0",1641913631183,1.5,3143.5,3141.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913631384,1.5,3143.5,3143.3,0.01588633]
["bitfinex-derivatives","ETHF0:USTF0",1641913631583,1.985909,3143.4,3141.6,1.37507715]
["bitfinex-derivatives","ETHF0:USTF0",1641913631783,3.43054033,3143.4,3141.6,1.37507715]
["bitfinex-derivatives","ETHF0:USTF0",1641913632184,4.93054033,3143.4,3141.6,1.37507715]
["bitfinex-derivatives","ETHF0:USTF0",1641913632384,2.00479,3142.3,3141.6,3.37986715]
["bitfinex-derivatives","ETHF0:USTF0",1641913632584,1.985909,3142.2,3141.6,3.37986715]
["bitfinex-derivatives","ETHF0:USTF0",1641913632783,0.93988613,3142.1,3141.6,3.37986715]
["bitfinex-derivatives","ETHF0:USTF0",1641913633185,1.985909,3142.0,3140.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913634489,2.00479,3140.9,3140.1,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641913634686,0.8466,3140.9,3140.2,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913634887,0.0796,3143.2,3140.2,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913635088,1.5796,3143.2,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913635288,1.5,3142.5,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913635588,1.5,3142.2,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913635889,1.5,3142.0,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913636189,1.5,3142.6,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913636389,2.00479,3141.1,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913636589,1.985909,3141.0,3140.8,0.01589148]
["bitfinex-derivatives","ETHF0:USTF0",1641913637892,0.07958,3143.0,3140.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913638091,1.5,3144.1,3141.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913638291,1.5,3143.9,3142.9,0.01588721]
["bitfinex-derivatives","ETHF0:USTF0",1641913638492,4.00958,3143.0,3142.9,0.01588721]
["bitfinex-derivatives","ETHF0:USTF0",1641913638692,4.00958,3143.0,3141.8,3.37978574]
["bitfinex-derivatives","ETHF0:USTF0",1641913639092,13.84,3142.9,3141.8,3.37978574]
["bitfinex-derivatives","ETHF0:USTF0",1641913639393,4.00958,3143.0,3141.8,3.37978574]
["bitfinex-derivatives","ETHF0:USTF0",1641913639694,4.00958,3143.0,3142.9,0.01588219]
["bitfinex-derivatives","ETHF0:USTF0",1641913639991,4.00958,3143.0,3142.9,2.49535719]
["bitfinex-derivatives","ETHF0:USTF0",1641913640397,19.835489,3143.0,3142.6,0.01588219]
["bitfinex-derivatives","ETHF0:USTF0",1641913640592,19.835489,3143.0,3141.8,3.37978574]
["bitfinex-derivatives","ETHF0:USTF0",1641913640593,1.5,3142.7,3141.8,1.37499574]
["bitfinex-derivatives","ETHF0:USTF0",1641913640796,1.5,3142.2,3141.8,1.37499574]
["bitfinex-derivatives","ETHF0:USTF0",1641913641093,17.84958,3143.0,3141.8,9.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913641094,1.985909,3142.1,3141.8,9.574e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913641293,1.985909,3142.1,3139.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913641696,1.985909,3142.1,3139.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913641896,1.00777321,3142.0,3140.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913642096,1.00777321,3142.0,3140.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913642499,2.00479,3141.6,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913642698,1.985909,3141.5,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913642898,3.08080757,3141.5,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913643798,3.08080757,3141.5,3141.4,0.01589262]
["bitfinex-derivatives","ETHF0:USTF0",1641913643998,18.42080757,3141.5,3141.4,0.01589262]
["bitfinex-derivatives","ETHF0:USTF0",1641913644199,3.08080757,3141.5,3141.4,0.01589262]
["bitfinex-derivatives","ETHF0:USTF0",1641913644399,3.08080757,3141.5,3141.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913644600,3.08080757,3141.5,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913644805,3.08080757,3141.5,3141.4,0.01589305]
["bitfinex-derivatives","ETHF0:USTF0",1641913645002,1.09489857,3141.5,3141.4,1.93825505]
["bitfinex-derivatives","ETHF0:USTF0",1641913645201,2.00479,3141.9,3141.4,1.93825237]
["bitfinex-derivatives","ETHF0:USTF0",1641913645603,2.00479,3141.9,3141.5,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913645804,49.96496,3144.3,3141.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913646005,1.5,3144.8,3141.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913646204,1.5,3144.4,3143.7,0.01588525]
["bitfinex-derivatives","ETHF0:USTF0",1641913646405,4.00958,3143.8,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913646605,17.84958,3143.8,3143.7,0.01588525]
["bitfinex-derivatives","ETHF0:USTF0",1641913646803,19.835489,3143.8,3143.7,0.01588525]
["bitfinex-derivatives","ETHF0:USTF0",1641913647005,21.2054949,3143.8,3143.7,0.95427708]
["bitfinex-derivatives","ETHF0:USTF0",1641913647307,21.2054949,3143.8,3140.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913647308,22.7054949,3143.8,3140.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913647503,21.2054949,3143.8,3140.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913647704,21.2054949,3143.8,3140.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913648404,2.00479,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913648604,1.985909,3142.7,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913648804,1.985909,3142.7,3142.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913649005,1.22176847,3142.6,3142.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641913649808,1.22176847,3142.6,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913650006,1.985909,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913650206,1.985909,3142.5,3139.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913650405,2.00479,3141.5,3140.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913650605,1.985909,3141.4,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913650806,1.985909,3141.4,3141.3,0.01589368]
["bitfinex-derivatives","ETHF0:USTF0",1641913651105,0.07958,3142.8,3141.3,0.01589368]
["bitfinex-derivatives","ETHF0:USTF0",1641913651106,1.985909,3141.6,3141.3,0.01589368]
["bitfinex-derivatives","ETHF0:USTF0",1641913651306,50.9121,3143.3,3141.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913651707,32.06927,3144.0,3141.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913651907,1.32373283,3143.3,3142.8,0.01588979]
["bitfinex-derivatives","ETHF0:USTF0",1641913652107,3.636009,3143.2,3142.7,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913652409,2.00479,3143.0,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913652607,1.985909,3142.9,3142.3,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913653007,1.52617654,3142.8,3142.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913653406,3.636009,3142.7,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913653607,3.636009,3142.7,3142.1,1.37486121]
["bitfinex-derivatives","ETHF0:USTF0",1641913654006,3.636009,3142.7,3140.9,1.37538702]
["bitfinex-derivatives","ETHF0:USTF0",1641913654007,1.5,3142.3,3140.9,1.37538702]
["bitfinex-derivatives","ETHF0:USTF0",1641913654207,13.84,3142.6,3140.9,1.37538702]
["bitfinex-derivatives","ETHF0:USTF0",1641913654406,2.00479,3141.6,3140.9,3.38017702]
["bitfinex-derivatives","ETHF0:USTF0",1641913654606,2.00479,3141.9,3141.0,0.031764]
["bitfinex-derivatives","ETHF0:USTF0",1641913654806,2.00479,3141.9,3141.5,0.01588787]
["bitfinex-derivatives","ETHF0:USTF0",1641913655009,1.5,3144.4,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913655209,1.5,3143.5,3143.4,0.01588641]
["bitfinex-derivatives","ETHF0:USTF0",1641913655408,5.558371,3143.5,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913656008,13.84,3143.4,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913656407,1.5,3143.1,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913656608,13.84,3142.6,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913656809,3.636009,3142.5,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913657411,1.922362,3142.4,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913657611,1.985909,3142.3,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913658011,1.6501,3142.2,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913658609,5.15489,3142.2,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913658810,3.65489,3142.2,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913659712,2.00479,3142.2,3142.1,1.390725]
["bitfinex-derivatives","ETHF0:USTF0",1641913659911,2.00479,3142.2,3142.1,1.39072007]
["bitfinex-derivatives","ETHF0:USTF0",1641913660510,2.78219575,3142.3,3142.1,1.39072007]
["bitfinex-derivatives","ETHF0:USTF0",1641913660712,4.43229575,3142.3,3142.1,1.39072007]
["bitfinex-derivatives","ETHF0:USTF0",1641913660914,18.27229575,3142.3,3142.1,1.39072007]
["bitfinex-derivatives","ETHF0:USTF0",1641913661513,4.43229575,3142.3,3142.1,1.39072007]
["bitfinex-derivatives","ETHF0:USTF0",1641913662114,2.78219575,3142.3,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913662516,2.78219575,3142.3,3142.2,0.01589161]
["bitfinex-derivatives","ETHF0:USTF0",1641913662916,16.62219575,3142.3,3142.2,0.01589161]
["bitfinex-derivatives","ETHF0:USTF0",1641913663215,18.12219575,3142.3,3142.1,1.37483329]
["bitfinex-derivatives","ETHF0:USTF0",1641913663415,18.12219575,3142.3,3085.3,31.73694041]
["bitfinex-derivatives","ETHF0:USTF0",1641913663416,1.6501,3142.2,3139.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1641913663616,13.84,3142.1,3139.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641913664325,13.84,3142.1,3141.8,0.01589479]
["bitfinex-derivatives","ETHF0:USTF0",1641913664523,13.84,3141.8,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913664724,1.5,3141.4,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913664923,4.00958,3141.9,3140.5,3.15065896]
["bitfinex-derivatives","ETHF0:USTF0",1641913665324,13.84,3141.8,3141.5,2.30581509]
["bitfinex-derivatives","ETHF0:USTF0",1641913665523,13.84,3141.6,3141.5,2.30581509]
["bitfinex-derivatives","ETHF0:USTF0",1641913665822,1.56813987,3141.6,3141.5,2.30581509]
["bitfinex-derivatives","ETHF0:USTF0",1641913666022,3.06813987,3141.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913666228,1.56813987,3141.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913666625,2.00479,3140.9,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913666923,1.985909,3140.8,3140.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913667124,1.985909,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913667525,2.00479,3140.9,3140.7,0.0635547]
["bitfinex-derivatives","ETHF0:USTF0",1641913668526,2.00479,3140.9,3140.7,1.6717627]
["bitfinex-derivatives","ETHF0:USTF0",1641913668726,1.985909,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913668927,1.21598159,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913669127,3.20189059,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913669728,3.20189059,3140.8,3140.7,1.6717627]
["bitfinex-derivatives","ETHF0:USTF0",1641913669929,3.20189059,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913670432,5.12425259,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913670728,18.96425259,3140.8,3140.7,0.0158957]
["bitfinex-derivatives","ETHF0:USTF0",1641913670928,19.82225259,3140.8,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913671128,5.98225259,3140.8,3138.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913671428,19.82225259,3140.8,3139.6,1.3759497]
["bitfinex-derivatives","ETHF0:USTF0",1641913671627,5.98225259,3140.8,3139.6,1.3759497]
["bitfinex-derivatives","ETHF0:USTF0",1641913671828,5.12425259,3140.8,3139.6,1.3759497]
["bitfinex-derivatives","ETHF0:USTF0",1641913672027,5.12425259,3140.8,3140.7,0.01589868]
["bitfinex-derivatives","ETHF0:USTF0",1641913672229,5.12425259,3140.8,3140.7,1.67176568]
["bitfinex-derivatives","ETHF0:USTF0",1641913672429,6.77435259,3140.8,3140.7,0.01589868]
["bitfinex-derivatives","ETHF0:USTF0",1641913672728,6.77435259,3140.8,3140.7,1.16211625]
["bitfinex-derivatives","ETHF0:USTF0",1641913673131,6.77435259,3140.8,3139.6,1.3759497]
["bitfinex-derivatives","ETHF0:USTF0",1641913673132,16.77435259,3140.8,3139.6,1.3759497]
["bitfinex-derivatives","ETHF0:USTF0",1641913673428,1.5,3139.8,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913673628,15.34,3139.6,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913673828,1.6501,3139.5,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913674228,1.985909,3139.4,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913674628,0.07963,3140.7,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913674629,4.00958,3139.2,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913674830,0.07963,3141.6,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913675028,1.5,3141.6,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913675229,1.5,3141.1,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913675429,1.5,3141.3,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913675832,1.5,3140.7,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913676031,1.5,3140.9,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913676231,1.5,3141.5,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913676431,0.0796,3141.4,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913676630,2.00479,3139.3,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913676833,1.985909,3139.2,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913677030,2.00479,3139.3,3139.1,10.26475031]
["bitfinex-derivatives","ETHF0:USTF0",1641913677231,2.00479,3139.3,3139.2,0.01590106]
["bitfinex-derivatives","ETHF0:USTF0",1641913677432,1.5,3141.4,3139.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913677632,1.5,3141.8,3141.0,0.01589873]
["bitfinex-derivatives","ETHF0:USTF0",1641913677832,3.908271,3141.7,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913678132,1.5,3141.5,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913678336,1.5,3140.8,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913678532,2.00479,3140.2,3139.1,8.60888331]
["bitfinex-derivatives","ETHF0:USTF0",1641913678733,2.00479,3140.2,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913678734,13.84,3140.1,3138.7,1.1469414]
["bitfinex-derivatives","ETHF0:USTF0",1641913678933,13.84,3140.1,3139.6,1.14664197]
["bitfinex-derivatives","ETHF0:USTF0",1641913679135,18.30466203,3140.0,3139.6,1.14664197]
["bitfinex-derivatives","ETHF0:USTF0",1641913679533,19.80466203,3140.0,3139.8,1.14656295]
["bitfinex-derivatives","ETHF0:USTF0",1641913679734,1.922362,3139.9,3139.8,1.16246788]
["bitfinex-derivatives","ETHF0:USTF0",1641913679933,1.922362,3139.9,3138.9,1.37627129]
["bitfinex-derivatives","ETHF0:USTF0",1641913680133,3.422362,3139.9,3138.9,1.37627129]
["bitfinex-derivatives","ETHF0:USTF0",1641913680334,13.84,3139.8,3138.9,1.37627129]
["bitfinex-derivatives","ETHF0:USTF0",1641913680634,2.00479,3139.4,3138.9,1.37627129]
["bitfinex-derivatives","ETHF0:USTF0",1641913680835,2.00479,3139.4,3139.0,1.703526]
["bitfinex-derivatives","ETHF0:USTF0",1641913681032,3.990699,3139.4,3139.0,1.703526]
["bitfinex-derivatives","ETHF0:USTF0",1641913681234,1.58894797,3139.3,3139.0,1.703526]
["bitfinex-derivatives","ETHF0:USTF0",1641913681438,1.5,3139.2,3139.0,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913681634,1.985909,3139.2,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913681833,15.762362,3139.1,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913682033,1.985909,3139.0,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913682235,13.84,3138.9,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913682434,1.922362,3139.1,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913682635,2.00479,3138.7,3138.6,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913682835,2.00479,3139.4,3138.9,1.72167892]
["bitfinex-derivatives","ETHF0:USTF0",1641913683437,2.00479,3139.4,3139.3,0.01590182]
["bitfinex-derivatives","ETHF0:USTF0",1641913683935,3.927152,3139.4,3139.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913684135,2.89963882,3139.4,3139.3,1.67177433]
["bitfinex-derivatives","ETHF0:USTF0",1641913684535,4.88554782,3139.4,3139.3,0.01590733]
["bitfinex-derivatives","ETHF0:USTF0",1641913684936,4.88554782,3139.4,3138.9,1.72167892]
["bitfinex-derivatives","ETHF0:USTF0",1641913685137,4.88554782,3139.4,3139.0,1.16275347]
["bitfinex-derivatives","ETHF0:USTF0",1641913685336,4.88554782,3139.4,3138.9,1.72167892]
["bitfinex-derivatives","ETHF0:USTF0",1641913685337,1.5,3139.1,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913685537,3.485909,3139.0,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913685736,15.4901,3138.9,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913685940,1.5,3138.7,3138.5,3.33721133]
["bitfinex-derivatives","ETHF0:USTF0",1641913686137,13.84,3138.7,3136.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913686340,15.34,3138.7,3138.4,0.01591171]
["bitfinex-derivatives","ETHF0:USTF0",1641913686639,13.84,3138.4,3137.2,7.40467843]
["bitfinex-derivatives","ETHF0:USTF0",1641913687040,1.5,3137.8,3137.2,5.39988843]
["bitfinex-derivatives","ETHF0:USTF0",1641913687238,3.636009,3137.7,3137.2,5.39988843]
["bitfinex-derivatives","ETHF0:USTF0",1641913687439,0.8311117,3137.8,3137.5,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913687638,0.8311117,3137.8,3137.6,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913688039,0.8311117,3137.8,3137.7,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913688740,0.8311117,3137.8,3137.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913688938,0.8311117,3137.8,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913689341,0.8311117,3137.8,3137.7,0.0159131]
["bitfinex-derivatives","ETHF0:USTF0",1641913689541,2.8170207,3137.8,3137.7,0.0159131]
["bitfinex-derivatives","ETHF0:USTF0",1641913689741,16.6570207,3137.8,3137.7,0.0159131]
["bitfinex-derivatives","ETHF0:USTF0",1641913690142,19.8071207,3137.8,3137.7,0.0159131]
["bitfinex-derivatives","ETHF0:USTF0",1641913690541,19.8071207,3137.8,3137.4,4.5029774]
["bitfinex-derivatives","ETHF0:USTF0",1641913690742,22.3167007,3137.8,3137.4,4.5029774]
["bitfinex-derivatives","ETHF0:USTF0",1641913690945,1.5,3137.5,3137.4,4.5029774]
["bitfinex-derivatives","ETHF0:USTF0",1641913691145,1.985909,3137.4,3137.2,6.54739441]
["bitfinex-derivatives","ETHF0:USTF0",1641913691343,15.762362,3137.3,3137.2,6.54739441]
["bitfinex-derivatives","ETHF0:USTF0",1641913691546,13.84,3137.3,3137.2,9.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913691743,1.985909,3137.4,3137.1,1.67178375]
["bitfinex-derivatives","ETHF0:USTF0",1641913691945,4.00958,3137.8,3137.1,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913692145,1.5,3139.2,3137.1,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913692347,1.16707391,3137.8,3137.1,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913692546,1.985909,3137.7,3137.2,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913692747,2.00479,3137.6,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913692946,1.985909,3137.5,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913693346,3.29633722,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913693646,1.985909,3137.3,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913693845,1.5,3137.1,3136.7,3.35670017]
["bitfinex-derivatives","ETHF0:USTF0",1641913694045,1.985909,3137.0,3136.9,0.01591933]
["bitfinex-derivatives","ETHF0:USTF0",1641913694346,3.636009,3137.0,3136.9,0.01591933]
["bitfinex-derivatives","ETHF0:USTF0",1641913694546,17.476009,3137.0,3136.9,0.01591933]
["bitfinex-derivatives","ETHF0:USTF0",1641913694746,17.830699,3137.0,3136.9,0.01591933]
["bitfinex-derivatives","ETHF0:USTF0",1641913694945,17.830699,3137.0,3136.7,3.37262059]
["bitfinex-derivatives","ETHF0:USTF0",1641913695147,1.5,3136.9,3136.7,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641913695348,17.2549074,3136.8,3136.7,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641913695546,18.9050074,3136.8,3136.7,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913695746,20.8273694,3136.8,3135.9,1.37759069]
["bitfinex-derivatives","ETHF0:USTF0",1641913696149,1.5,3136.4,3135.0,5.51314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913696349,1.5,3136.2,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913696549,1.5,3136.5,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913696749,13.84,3136.0,3135.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913696949,1.985909,3135.9,3135.6,1.14809513]
["bitfinex-derivatives","ETHF0:USTF0",1641913697150,1.985909,3135.9,3135.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913697350,1.51680873,3135.8,3135.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913698554,0.07971,3137.4,3135.7,3.08120229]
["bitfinex-derivatives","ETHF0:USTF0",1641913698754,2.00479,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913698952,1.985909,3136.5,3135.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913699152,1.985909,3136.5,3135.9,1.970021]
["bitfinex-derivatives","ETHF0:USTF0",1641913699452,1.5266102,3136.4,3135.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913699752,1.5266102,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913699753,1.985909,3136.3,3136.0,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913699952,3.572462,3136.2,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913700152,1.985909,3136.1,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913701053,1.985909,3136.1,3135.8,3.660657]
["bitfinex-derivatives","ETHF0:USTF0",1641913701255,3.636009,3136.1,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913701453,3.636009,3136.1,3136.0,0.01592278]
["bitfinex-derivatives","ETHF0:USTF0",1641913701652,1.985909,3136.1,3136.0,0.01592278]
["bitfinex-derivatives","ETHF0:USTF0",1641913702454,15.825909,3136.1,3136.0,0.01592278]
["bitfinex-derivatives","ETHF0:USTF0",1641913702654,3.636009,3136.1,3136.0,0.01592278]
["bitfinex-derivatives","ETHF0:USTF0",1641913703454,3.636009,3136.1,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913703455,5.136009,3136.1,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913703653,13.84,3136.0,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913703856,1.985909,3135.9,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913704056,15.4901,3135.8,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913704455,3.485909,3135.7,3135.4,1.61476895]
["bitfinex-derivatives","ETHF0:USTF0",1641913704655,15.84479,3135.6,3135.4,1.63069447]
["bitfinex-derivatives","ETHF0:USTF0",1641913704857,3.908271,3135.5,3135.4,1.63069447]
["bitfinex-derivatives","ETHF0:USTF0",1641913705256,5.558371,3135.5,3135.4,1.63069447]
["bitfinex-derivatives","ETHF0:USTF0",1641913705557,5.558371,3135.5,3135.1,0.01592839]
["bitfinex-derivatives","ETHF0:USTF0",1641913705956,2.00479,3135.6,3135.4,0.01592598]
["bitfinex-derivatives","ETHF0:USTF0",1641913706157,2.00479,3135.6,3135.5,0.01592466]
["bitfinex-derivatives","ETHF0:USTF0",1641913706557,2.00479,3135.6,3135.0,5.93550218]
["bitfinex-derivatives","ETHF0:USTF0",1641913706558,3.990699,3135.6,3135.0,5.93550218]
["bitfinex-derivatives","ETHF0:USTF0",1641913706757,2.00479,3135.6,3135.5,0.0159243]
["bitfinex-derivatives","ETHF0:USTF0",1641913706957,2.00479,3135.6,3135.2,0.0159243]
["bitfinex-derivatives","ETHF0:USTF0",1641913706958,2.00479,3135.6,3135.0,5.93550218]
["bitfinex-derivatives","ETHF0:USTF0",1641913707159,2.00479,3135.6,3135.1,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913707358,1.13430611,3135.8,3135.5,0.01592141]
["bitfinex-derivatives","ETHF0:USTF0",1641913707658,1.5,3137.6,3135.7,1.51591938]
["bitfinex-derivatives","ETHF0:USTF0",1641913707957,13.84,3138.6,3135.0,5.66669618]
["bitfinex-derivatives","ETHF0:USTF0",1641913708158,13.84,3138.6,3136.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913708359,13.84,3138.6,3138.1,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641913708558,19.398371,3138.5,3138.1,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641913708759,4.00958,3138.2,3138.1,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641913708960,5.995489,3138.2,3138.1,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641913709360,4.00958,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913710460,5.995489,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913710661,7.41192495,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913711261,7.41192495,3138.2,3138.1,1.67177838]
["bitfinex-derivatives","ETHF0:USTF0",1641913711465,7.41192495,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913711663,21.25192495,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913712263,7.41192495,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913712665,21.25192495,3138.2,3138.1,0.01591138]
["bitfinex-derivatives","ETHF0:USTF0",1641913712865,22.75192495,3138.2,3137.4,1.14743421]
["bitfinex-derivatives","ETHF0:USTF0",1641913713065,1.5,3137.9,3137.4,1.14743421]
["bitfinex-derivatives","ETHF0:USTF0",1641913713265,1.5,3137.9,3137.6,0.95611632]
["bitfinex-derivatives","ETHF0:USTF0",1641913713266,13.84,3137.7,3137.6,0.95611632]
["bitfinex-derivatives","ETHF0:USTF0",1641913713564,5.558371,3137.8,3137.6,0.95611632]
["bitfinex-derivatives","ETHF0:USTF0",1641913713765,15.34,3137.7,3137.6,0.95611632]
["bitfinex-derivatives","ETHF0:USTF0",1641913713968,5.558371,3137.8,3137.6,0.95611632]
["bitfinex-derivatives","ETHF0:USTF0",1641913714168,7.058371,3137.8,3137.5,3.266e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913714366,1.5,3137.6,3137.4,1.14743421]
["bitfinex-derivatives","ETHF0:USTF0",1641913714566,5.136009,3137.5,3135.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913714767,13.84,3136.8,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913714966,2.00479,3136.9,3136.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913715167,1.985909,3136.7,3136.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913715467,1.985909,3136.7,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913716069,1.5,3136.1,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913716267,13.84,3135.9,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913716469,1.5,3136.7,3135.8,0.01592501]
["bitfinex-derivatives","ETHF0:USTF0",1641913716668,2.00479,3135.9,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913716868,1.985909,3135.8,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913717070,1.985909,3135.8,3135.6,3.38945707]
["bitfinex-derivatives","ETHF0:USTF0",1641913717472,1.6501,3135.7,3135.6,3.38945707]
["bitfinex-derivatives","ETHF0:USTF0",1641913717672,1.6501,3135.7,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913717873,2.56489868,3135.7,3135.6,1.73359007]
["bitfinex-derivatives","ETHF0:USTF0",1641913718073,16.40489868,3135.7,3135.4,0.01592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913718372,1.985909,3135.6,3135.4,0.01592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913718773,15.84479,3135.5,3135.4,0.01592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913718975,3.65489,3135.5,3135.4,0.01592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913719173,0.91479868,3135.7,3135.4,1.51592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913719374,1.5,3137.3,3135.4,0.01592694]
["bitfinex-derivatives","ETHF0:USTF0",1641913719574,1.5,3137.3,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913719575,1.5,3137.3,3136.9,1.57097707]
["bitfinex-derivatives","ETHF0:USTF0",1641913719773,3.908271,3137.2,3136.9,1.57097707]
["bitfinex-derivatives","ETHF0:USTF0",1641913719974,1.5,3137.7,3137.1,0.01591809]
["bitfinex-derivatives","ETHF0:USTF0",1641913720173,1.51678617,3137.3,3137.2,1.85104789]
["bitfinex-derivatives","ETHF0:USTF0",1641913720373,17.00688617,3137.3,3137.2,1.85104789]
["bitfinex-derivatives","ETHF0:USTF0",1641913720580,17.00688617,3137.3,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913720780,2.00479,3136.0,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913720980,1.985909,3135.9,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913721181,3.51964221,3135.9,3135.3,4.18574776]
["bitfinex-derivatives","ETHF0:USTF0",1641913721381,3.51964221,3135.9,3135.3,4.23340676]
["bitfinex-derivatives","ETHF0:USTF0",1641913721780,3.51964221,3135.9,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913721781,19.28200421,3135.9,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913721981,20.78200421,3135.9,3135.3,2.26338576]
["bitfinex-derivatives","ETHF0:USTF0",1641913722383,19.28200421,3135.9,3135.4,0.01592719]
["bitfinex-derivatives","ETHF0:USTF0",1641913722583,1.6501,3135.8,3135.4,0.01592719]
["bitfinex-derivatives","ETHF0:USTF0",1641913722785,2.00479,3135.5,3135.4,0.01592719]
["bitfinex-derivatives","ETHF0:USTF0",1641913723785,2.00479,3135.5,3135.4,0.06358457]
["bitfinex-derivatives","ETHF0:USTF0",1641913723986,1.53373321,3135.9,3135.4,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913724189,5.44200421,3135.9,3135.5,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913724385,1.6501,3135.8,3135.5,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913725086,3.51964221,3135.9,3135.5,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913725287,1.53373321,3135.9,3135.5,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913725588,0.07971,3137.6,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913725787,1.5,3138.5,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913725988,1.271,3138.4,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913726189,15.111,3138.7,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913726388,1.271,3138.5,3137.4,1.72457984]
["bitfinex-derivatives","ETHF0:USTF0",1641913726587,1.271,3137.7,3137.4,1.72457984]
["bitfinex-derivatives","ETHF0:USTF0",1641913726790,15.84479,3137.5,3137.4,1.72457984]
["bitfinex-derivatives","ETHF0:USTF0",1641913727590,17.29392382,3137.5,3137.4,1.72457984]
["bitfinex-derivatives","ETHF0:USTF0",1641913728592,17.29392382,3137.5,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913729192,18.56492382,3137.5,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913729794,17.29392382,3137.5,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913729994,18.56492382,3137.5,3137.4,1.70866309]
["bitfinex-derivatives","ETHF0:USTF0",1641913730393,17.29392382,3137.5,3137.4,6.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913730595,17.29392382,3137.5,3137.1,0.01591842]
["bitfinex-derivatives","ETHF0:USTF0",1641913730895,15.84479,3137.2,3137.1,0.01591842]
["bitfinex-derivatives","ETHF0:USTF0",1641913731295,19.101699,3137.2,3137.1,0.01591842]
["bitfinex-derivatives","ETHF0:USTF0",1641913731495,19.101699,3137.2,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913731695,1.271,3137.0,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913731896,17.830699,3137.2,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913731897,1.985909,3136.9,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913732095,15.4901,3136.8,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913732496,1.271,3136.5,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913732697,15.00173388,3136.5,3136.4,2.0510203]
["bitfinex-derivatives","ETHF0:USTF0",1641913732895,15.00173388,3136.5,3135.8,0.24492468]
["bitfinex-derivatives","ETHF0:USTF0",1641913732896,22.26822288,3136.5,3135.8,0.01592468]
["bitfinex-derivatives","ETHF0:USTF0",1641913733096,20.99722288,3136.5,3135.8,0.01592468]
["bitfinex-derivatives","ETHF0:USTF0",1641913733295,20.99722288,3136.5,3135.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913733496,20.99722288,3136.5,3135.7,0.01592532]
["bitfinex-derivatives","ETHF0:USTF0",1641913733897,20.99722288,3136.5,3135.3,0.24492732]
["bitfinex-derivatives","ETHF0:USTF0",1641913734501,22.26822288,3136.5,3135.3,0.24492732]
["bitfinex-derivatives","ETHF0:USTF0",1641913734699,20.99722288,3136.5,3135.3,0.24492732]
["bitfinex-derivatives","ETHF0:USTF0",1641913734899,2.00479,3135.7,3135.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913735099,2.00479,3135.7,3135.6,3.82315353]
["bitfinex-derivatives","ETHF0:USTF0",1641913736200,3.12281731,3135.7,3135.6,3.807229]
["bitfinex-derivatives","ETHF0:USTF0",1641913736399,1.11802731,3135.7,3135.6,3.807229]
["bitfinex-derivatives","ETHF0:USTF0",1641913736599,2.00479,3136.5,3135.9,2.86727399]
["bitfinex-derivatives","ETHF0:USTF0",1641913736800,2.00479,3136.5,3136.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913737001,2.00479,3136.5,3136.4,1.884867]
["bitfinex-derivatives","ETHF0:USTF0",1641913738002,3.927152,3136.5,3136.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913738200,3.927152,3136.5,3135.9,3.09627399]
["bitfinex-derivatives","ETHF0:USTF0",1641913738400,19.753061,3136.5,3135.9,3.09627399]
["bitfinex-derivatives","ETHF0:USTF0",1641913739101,0.96711378,3136.4,3135.9,3.09627399]
["bitfinex-derivatives","ETHF0:USTF0",1641913739301,3.636009,3136.3,3136.0,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913740001,3.636009,3136.3,3136.1,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641913740202,13.84,3136.2,3136.1,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641913740405,15.111,3136.2,3135.9,2.86727399]
["bitfinex-derivatives","ETHF0:USTF0",1641913740602,3.636009,3136.1,3135.9,2.86727399]
["bitfinex-derivatives","ETHF0:USTF0",1641913740804,3.636009,3136.1,3135.0,6.24693018]
["bitfinex-derivatives","ETHF0:USTF0",1641913740805,15.84479,3136.0,3135.3,0.01592737]
["bitfinex-derivatives","ETHF0:USTF0",1641913741102,1.985909,3135.9,3135.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913741303,0.85731438,3135.8,3135.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913741502,0.85731438,3135.8,3135.6,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913741702,4.76558538,3135.8,3135.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913741903,4.76558538,3135.8,3135.3,0.2449276]
["bitfinex-derivatives","ETHF0:USTF0",1641913742105,1.6501,3135.7,3135.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913742303,1.985909,3135.6,3135.0,6.01793018]
["bitfinex-derivatives","ETHF0:USTF0",1641913742507,0.85731438,3135.8,3135.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913742704,0.85731438,3135.8,3135.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913743005,0.85731438,3135.8,3135.7,0.276659]
["bitfinex-derivatives","ETHF0:USTF0",1641913743205,0.85731438,3135.8,3135.7,2.199021]
["bitfinex-derivatives","ETHF0:USTF0",1641913743606,2.00479,3136.5,3135.7,3.699021]
["bitfinex-derivatives","ETHF0:USTF0",1641913743806,1.271,3138.5,3136.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913744006,1.271,3137.8,3136.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1641913744205,13.91967,3138.7,3137.2,0.01591797]
["bitfinex-derivatives","ETHF0:USTF0",1641913744406,13.91967,3138.7,3136.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913744608,10.0,3138.6,3137.2,0.01591797]
["bitfinex-derivatives","ETHF0:USTF0",1641913744806,2.00479,3137.3,3137.2,0.01591797]
["bitfinex-derivatives","ETHF0:USTF0",1641913745006,7.563161,3137.3,3136.4,3.18979]
["bitfinex-derivatives","ETHF0:USTF0",1641913745208,7.563161,3137.3,3136.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913745609,7.563161,3137.3,3137.0,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913745809,5.913061,3137.3,3137.0,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913746009,5.913061,3137.3,3136.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913746411,0.315,3136.7,3136.3,1.39330531]
["bitfinex-derivatives","ETHF0:USTF0",1641913746610,13.84,3136.5,3136.3,1.39330531]
["bitfinex-derivatives","ETHF0:USTF0",1641913746810,15.84479,3136.4,3136.3,1.39330531]
["bitfinex-derivatives","ETHF0:USTF0",1641913747212,17.830699,3136.4,3136.3,1.37738446]
["bitfinex-derivatives","ETHF0:USTF0",1641913747410,18.7609917,3136.4,3136.3,1.37738446]
["bitfinex-derivatives","ETHF0:USTF0",1641913747909,6.5710917,3136.4,3136.3,2.56238446]
["bitfinex-derivatives","ETHF0:USTF0",1641913748110,18.7609917,3136.4,3136.3,2.56238446]
["bitfinex-derivatives","ETHF0:USTF0",1641913748311,4.9209917,3136.4,3136.3,2.56238446]
["bitfinex-derivatives","ETHF0:USTF0",1641913748714,2.9350827,3136.4,3136.3,2.57830486]
["bitfinex-derivatives","ETHF0:USTF0",1641913748912,2.9350827,3136.4,3136.3,2.56238446]
["bitfinex-derivatives","ETHF0:USTF0",1641913749513,2.9350827,3136.4,3136.3,2.62596148]
["bitfinex-derivatives","ETHF0:USTF0",1641913749914,2.9350827,3136.4,3136.3,1.39330248]
["bitfinex-derivatives","ETHF0:USTF0",1641913750617,4.9209917,3136.4,3136.3,1.39330248]
["bitfinex-derivatives","ETHF0:USTF0",1641913751419,2.9350827,3136.4,3136.3,4.23416948]
["bitfinex-derivatives","ETHF0:USTF0",1641913751719,0.07971,3137.8,3136.3,5.73416948]
["bitfinex-derivatives","ETHF0:USTF0",1641913751919,29.85605584,3139.8,3136.3,5.73416948]
["bitfinex-derivatives","ETHF0:USTF0",1641913751920,0.07968,3138.8,3137.7,1.20091396]
["bitfinex-derivatives","ETHF0:USTF0",1641913752118,0.315,3139.1,3137.7,1.20091396]
["bitfinex-derivatives","ETHF0:USTF0",1641913752119,0.07965,3139.0,3138.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913752423,13.84,3138.8,3138.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913752619,13.84,3138.8,3138.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913752819,2.00479,3138.4,3138.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913753418,18.145699,3138.4,3138.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913753620,17.830699,3138.4,3137.7,0.01591351]
["bitfinex-derivatives","ETHF0:USTF0",1641913753820,17.830699,3138.4,3137.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913754118,17.830699,3138.4,3137.1,2.56205811]
["bitfinex-derivatives","ETHF0:USTF0",1641913754519,17.830699,3138.4,3137.1,1.37705811]
["bitfinex-derivatives","ETHF0:USTF0",1641913754720,0.315,3138.3,3136.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913754921,13.84,3137.4,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913755121,2.00479,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913755122,13.84,3137.2,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913755319,1.6501,3137.1,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913755520,1.6501,3137.1,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913755721,1.6501,3137.1,3135.0,5.51314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913755921,1.6501,3137.1,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913756120,1.6501,3137.1,3136.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913756321,1.985909,3137.0,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913756521,13.84,3136.9,3136.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913756722,1.985909,3136.8,3136.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913756921,1.985909,3136.8,3136.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913757121,1.985909,3136.8,3136.5,0.01592156]
["bitfinex-derivatives","ETHF0:USTF0",1641913757324,1.985909,3136.8,3136.7,0.01591921]
["bitfinex-derivatives","ETHF0:USTF0",1641913757525,3.08128812,3137.0,3136.7,1.20091921]
["bitfinex-derivatives","ETHF0:USTF0",1641913757724,3.08128812,3137.0,3136.7,0.01591921]
["bitfinex-derivatives","ETHF0:USTF0",1641913757926,3.08128812,3137.0,3136.7,1.20091921]
["bitfinex-derivatives","ETHF0:USTF0",1641913758125,1.07649812,3137.0,3136.9,1.20091779]
["bitfinex-derivatives","ETHF0:USTF0",1641913758324,1.07649812,3137.0,3136.9,1.232659]
["bitfinex-derivatives","ETHF0:USTF0",1641913758525,1.07649812,3137.0,3136.9,2.888526]
["bitfinex-derivatives","ETHF0:USTF0",1641913758725,1.07649812,3137.0,3136.9,2.90444467]
["bitfinex-derivatives","ETHF0:USTF0",1641913759226,9.812e-05,3137.0,3136.9,6.32680161]
["bitfinex-derivatives","ETHF0:USTF0",1641913759425,9.812e-05,3137.0,3136.9,4.82680161]
["bitfinex-derivatives","ETHF0:USTF0",1641913759827,9.812e-05,3137.0,3136.9,2.840867]
["bitfinex-derivatives","ETHF0:USTF0",1641913760427,9.812e-05,3137.0,3136.9,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913760628,9.812e-05,3137.0,3136.6,1.39782796]
["bitfinex-derivatives","ETHF0:USTF0",1641913760927,4.00958,3136.7,3136.3,0.01592258]
["bitfinex-derivatives","ETHF0:USTF0",1641913761127,14.155,3136.6,3136.3,0.01592258]
["bitfinex-derivatives","ETHF0:USTF0",1641913761327,13.84,3136.6,3136.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913761527,1.6501,3136.5,3136.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913761734,4.00958,3136.7,3136.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1641913761928,3.16712556,3139.5,3136.6,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1641913762128,0.07965,3139.4,3138.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913762327,0.315,3139.3,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913762529,0.315,3138.7,3137.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913762727,0.315,3138.9,3137.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913762928,13.84,3138.1,3137.9,0.01591409]
["bitfinex-derivatives","ETHF0:USTF0",1641913763128,15.762362,3138.1,3138.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913763326,1.922362,3138.1,3137.9,1.67178109]
["bitfinex-derivatives","ETHF0:USTF0",1641913763730,0.92685503,3138.0,3137.9,1.67178109]
["bitfinex-derivatives","ETHF0:USTF0",1641913763928,0.07965,3139.6,3137.9,2.840867]
["bitfinex-derivatives","ETHF0:USTF0",1641913764128,30.71092277,3140.1,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913764329,30.71092277,3140.1,3139.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913764528,1.985909,3140.0,3139.4,0.06356572]
["bitfinex-derivatives","ETHF0:USTF0",1641913764727,30.71092277,3140.1,3139.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913764930,17.84958,3139.9,3139.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913765131,19.771942,3139.9,3139.6,1.232659]
["bitfinex-derivatives","ETHF0:USTF0",1641913765328,19.771942,3139.9,3139.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913765529,19.771942,3139.9,3139.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913765728,4.00958,3139.9,3139.8,1.0665856]
["bitfinex-derivatives","ETHF0:USTF0",1641913766630,5.36212976,3139.9,3139.8,1.0665856]
["bitfinex-derivatives","ETHF0:USTF0",1641913767030,21.12449176,3139.9,3139.8,1.0665856]
["bitfinex-derivatives","ETHF0:USTF0",1641913767330,23.50501076,3139.9,3139.0,0.01590855]
["bitfinex-derivatives","ETHF0:USTF0",1641913767529,23.50501076,3139.9,3138.7,0.01590854]
["bitfinex-derivatives","ETHF0:USTF0",1641913767530,0.315,3139.5,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913767735,0.315,3139.3,3137.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913767931,17.92919,3139.9,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913768130,17.84958,3139.9,3139.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913768331,17.84958,3139.9,3139.1,0.01590834]
["bitfinex-derivatives","ETHF0:USTF0",1641913768531,17.84958,3139.9,3139.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913768930,17.84958,3139.9,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913768931,2.00479,3139.5,3139.4,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913769131,17.49489,3139.5,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913769531,0.315,3138.9,3138.7,0.01590834]
["bitfinex-derivatives","ETHF0:USTF0",1641913769732,0.315,3138.9,3137.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913769933,0.315,3138.6,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913770134,0.315,3138.6,3137.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913770736,0.315,3138.6,3137.6,0.01591574]
["bitfinex-derivatives","ETHF0:USTF0",1641913770934,13.84,3137.9,3137.6,0.01591574]
["bitfinex-derivatives","ETHF0:USTF0",1641913771133,2.00479,3138.0,3137.6,0.01591574]
["bitfinex-derivatives","ETHF0:USTF0",1641913771134,13.84,3137.7,3137.6,0.01591574]
["bitfinex-derivatives","ETHF0:USTF0",1641913771334,13.84,3137.7,3137.0,0.01591867]
["bitfinex-derivatives","ETHF0:USTF0",1641913771634,1.985909,3137.6,3137.1,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913771834,13.84,3137.7,3137.5,0.01591594]
["bitfinex-derivatives","ETHF0:USTF0",1641913772036,13.84,3137.5,3137.1,0.01591812]
["bitfinex-derivatives","ETHF0:USTF0",1641913772236,10.315,3137.2,3135.0,5.19814018]
["bitfinex-derivatives","ETHF0:USTF0",1641913772437,13.91971,3137.1,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913772637,0.315,3136.9,3135.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913772840,13.91971,3137.1,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913772841,0.315,3136.5,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913773037,13.84,3135.8,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913773237,2.00479,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913773238,13.84,3135.6,3135.2,2.052449]
["bitfinex-derivatives","ETHF0:USTF0",1641913773439,1.6501,3135.5,3135.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913773842,2.300909,3135.4,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913774041,0.315,3135.1,3135.0,4.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1641913774441,16.140909,3135.1,3134.3,0.0159326]
["bitfinex-derivatives","ETHF0:USTF0",1641913774642,0.315,3134.7,3134.3,0.0159326]
["bitfinex-derivatives","ETHF0:USTF0",1641913774943,4.00958,3134.4,3134.3,0.0159326]
["bitfinex-derivatives","ETHF0:USTF0",1641913775146,1.922362,3134.3,3133.7,3.3651405]
["bitfinex-derivatives","ETHF0:USTF0",1641913775346,1.922362,3134.3,3133.8,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913775543,3.908271,3134.3,3133.8,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913775742,4.00958,3134.4,3133.8,1.970021]
["bitfinex-derivatives","ETHF0:USTF0",1641913775944,4.00958,3134.4,3134.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913776146,0.315,3136.1,3134.3,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913776346,0.07972,3136.0,3134.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913776742,0.07972,3136.0,3133.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913776948,2.00479,3134.6,3133.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641913777143,1.09176575,3134.3,3134.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913777343,1.6501,3134.2,3134.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913777544,1.09176575,3134.3,3134.1,2.888526]
["bitfinex-derivatives","ETHF0:USTF0",1641913778144,1.09176575,3134.3,3134.1,3.84571838]
["bitfinex-derivatives","ETHF0:USTF0",1641913778344,1.09176575,3134.3,3134.2,0.01592927]
["bitfinex-derivatives","ETHF0:USTF0",1641913778544,1.09176575,3134.3,3134.1,3.84571838]
["bitfinex-derivatives","ETHF0:USTF0",1641913778744,1.09176575,3134.3,3134.2,0.01593044]
["bitfinex-derivatives","ETHF0:USTF0",1641913779144,1.09176575,3134.3,3134.1,3.84571838]
["bitfinex-derivatives","ETHF0:USTF0",1641913779645,0.13470999,3134.3,3134.2,1.51593044]
["bitfinex-derivatives","ETHF0:USTF0",1641913779845,0.07975,3136.4,3134.2,0.06358944]
["bitfinex-derivatives","ETHF0:USTF0",1641913780044,13.84,3136.2,3135.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913780244,13.84,3136.0,3135.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913780449,13.84,3136.0,3135.5,0.01592664]
["bitfinex-derivatives","ETHF0:USTF0",1641913780646,13.84,3135.8,3135.5,0.01592664]
["bitfinex-derivatives","ETHF0:USTF0",1641913781043,13.84,3135.8,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913781044,13.84,3135.5,3133.7,3.3651405]
["bitfinex-derivatives","ETHF0:USTF0",1641913781245,0.315,3134.8,3134.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1641913781445,0.315,3134.4,3133.7,3.3651405]
["bitfinex-derivatives","ETHF0:USTF0",1641913781647,1.985909,3134.3,3133.7,3.3651405]
["bitfinex-derivatives","ETHF0:USTF0",1641913782046,1.985909,3134.3,3133.4,1.14887832]
["bitfinex-derivatives","ETHF0:USTF0",1641913782247,0.315,3134.0,3133.4,1.14887832]
["bitfinex-derivatives","ETHF0:USTF0",1641913782447,0.315,3133.5,3133.4,1.14887832]
["bitfinex-derivatives","ETHF0:USTF0",1641913782647,13.84,3133.4,3131.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913782848,13.84,3133.4,3131.5,1.22843234]
["bitfinex-derivatives","ETHF0:USTF0",1641913783047,2.00479,3132.7,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913783350,15.84479,3132.7,3132.0,1.970021]
["bitfinex-derivatives","ETHF0:USTF0",1641913783749,13.84,3133.0,3132.6,0.01594106]
["bitfinex-derivatives","ETHF0:USTF0",1641913783949,1.985909,3132.9,3132.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913784149,13.84,3133.0,3132.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913784449,15.825909,3133.0,3132.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913784649,1.922362,3132.9,3132.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913785048,13.91978,3134.6,3133.3,0.95745095]
["bitfinex-derivatives","ETHF0:USTF0",1641913785449,13.91978,3134.6,3133.9,0.95726413]
["bitfinex-derivatives","ETHF0:USTF0",1641913785649,1.985909,3134.5,3133.9,0.95726413]
["bitfinex-derivatives","ETHF0:USTF0",1641913786051,1.985909,3134.5,3133.9,1.00492313]
["bitfinex-derivatives","ETHF0:USTF0",1641913786350,4.53544457,3135.0,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913786751,0.93325005,3134.9,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913786955,0.93325005,3134.9,3134.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913787152,0.93325005,3134.9,3134.8,1.703526]
["bitfinex-derivatives","ETHF0:USTF0",1641913787352,0.93325005,3134.9,3134.8,1.71944985]
["bitfinex-derivatives","ETHF0:USTF0",1641913787553,2.00479,3135.4,3134.8,1.71944985]
["bitfinex-derivatives","ETHF0:USTF0",1641913787752,2.00479,3135.4,3135.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913787952,2.00479,3135.4,3135.2,1.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1641913788153,2.00479,3135.4,3135.2,3.07058701]
["bitfinex-derivatives","ETHF0:USTF0",1641913788356,2.00479,3135.4,3135.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913788853,3.25781609,3135.4,3135.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913789053,3.25781609,3135.4,3135.3,1.67179181]
["bitfinex-derivatives","ETHF0:USTF0",1641913789255,3.25781609,3135.4,3135.3,0.01592481]
["bitfinex-derivatives","ETHF0:USTF0",1641913789455,3.25781609,3135.4,3135.2,1.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1641913789854,13.84,3135.3,3135.2,1.14822501]
["bitfinex-derivatives","ETHF0:USTF0",1641913790054,3.25781609,3135.4,3135.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913790254,3.25781609,3135.4,3135.0,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913790456,4.90791609,3135.4,3135.0,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913790856,6.89382509,3135.4,3135.3,0.01592631]
["bitfinex-derivatives","ETHF0:USTF0",1641913791057,6.89382509,3135.4,3135.0,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913791256,6.89382509,3135.4,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913791555,13.84,3135.3,3135.0,0.01592912]
["bitfinex-derivatives","ETHF0:USTF0",1641913791755,1.985909,3135.2,3135.0,0.01592912]
["bitfinex-derivatives","ETHF0:USTF0",1641913791955,13.84,3135.1,3134.4,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913792155,1.922362,3135.0,3134.4,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913792356,1.985909,3134.9,3134.2,1.37830811]
["bitfinex-derivatives","ETHF0:USTF0",1641913793057,2.00479,3134.3,3134.2,1.37830811]
["bitfinex-derivatives","ETHF0:USTF0",1641913793256,19.480799,3134.3,3134.2,1.37830811]
["bitfinex-derivatives","ETHF0:USTF0",1641913793455,19.480799,3134.3,3130.4,5.40862666]
["bitfinex-derivatives","ETHF0:USTF0",1641913793456,19.480799,3134.3,3132.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641913793658,19.480799,3134.3,3133.4,0.01593722]
["bitfinex-derivatives","ETHF0:USTF0",1641913794558,5.640799,3134.3,3133.7,0.01593539]
["bitfinex-derivatives","ETHF0:USTF0",1641913794758,2.00479,3134.3,3133.8,1.970021]
["bitfinex-derivatives","ETHF0:USTF0",1641913794958,3.18062834,3134.3,3134.2,0.01593199]
["bitfinex-derivatives","ETHF0:USTF0",1641913795758,13.84,3134.2,3134.0,1.14867674]
["bitfinex-derivatives","ETHF0:USTF0",1641913796259,1.985909,3134.1,3133.2,0.01593803]
["bitfinex-derivatives","ETHF0:USTF0",1641913796458,1.985909,3134.1,3133.9,0.95725164]
["bitfinex-derivatives","ETHF0:USTF0",1641913796658,1.6501,3134.0,3133.9,0.95725164]
["bitfinex-derivatives","ETHF0:USTF0",1641913797059,3.65489,3134.0,3133.9,0.95725164]
["bitfinex-derivatives","ETHF0:USTF0",1641913797859,17.49489,3134.0,3133.9,0.95725164]
["bitfinex-derivatives","ETHF0:USTF0",1641913798660,19.480799,3134.0,3133.0,0.01593905]
["bitfinex-derivatives","ETHF0:USTF0",1641913799060,4.00958,3133.1,3132.8,1.65471875]
["bitfinex-derivatives","ETHF0:USTF0",1641913799261,5.65968,3133.1,3132.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913799462,5.65968,3133.1,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913800962,1.2400964,3133.0,3132.9,0.01593968]
["bitfinex-derivatives","ETHF0:USTF0",1641913801163,1.2400964,3133.0,3132.9,1.67180668]
["bitfinex-derivatives","ETHF0:USTF0",1641913801565,1.2400964,3133.0,3132.9,2.82087911]
["bitfinex-derivatives","ETHF0:USTF0",1641913801764,2.8901964,3133.0,3132.9,1.16501211]
["bitfinex-derivatives","ETHF0:USTF0",1641913801964,0.09115539,3133.0,3132.9,1.16501211]
["bitfinex-derivatives","ETHF0:USTF0",1641913802165,0.07978,3134.7,3132.9,1.14907243]
["bitfinex-derivatives","ETHF0:USTF0",1641913802366,1.5,3135.1,3132.9,1.14907243]
["bitfinex-derivatives","ETHF0:USTF0",1641913802665,0.07976,3135.0,3132.9,1.14907243]
["bitfinex-derivatives","ETHF0:USTF0",1641913802865,1.5,3134.4,3132.9,1.14907243]
["bitfinex-derivatives","ETHF0:USTF0",1641913803065,1.5,3134.4,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913803066,13.84,3133.8,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913803265,13.84,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913803466,1.6501,3133.5,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913803766,17.476009,3133.5,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913803968,1.284425,3133.4,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913804766,2.934525,3133.4,3133.2,2.052449]
["bitfinex-derivatives","ETHF0:USTF0",1641913804967,1.284425,3133.4,3133.2,3.552449]
["bitfinex-derivatives","ETHF0:USTF0",1641913805167,2.00479,3134.8,3133.2,3.552449]
["bitfinex-derivatives","ETHF0:USTF0",1641913805567,2.00479,3134.8,3133.6,1.37858135]
["bitfinex-derivatives","ETHF0:USTF0",1641913805769,2.00479,3134.8,3134.7,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913805967,2.00479,3134.8,3134.7,0.06358954]
["bitfinex-derivatives","ETHF0:USTF0",1641913806267,2.00479,3134.8,3134.7,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913807066,3.24555705,3134.8,3134.7,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913807567,3.24555705,3134.8,3134.7,1.67179754]
["bitfinex-derivatives","ETHF0:USTF0",1641913807769,1.24076705,3134.8,3134.7,0.01593054]
["bitfinex-derivatives","ETHF0:USTF0",1641913808168,1.24076705,3134.8,3134.7,0.06358954]
["bitfinex-derivatives","ETHF0:USTF0",1641913808367,1.24076705,3134.8,3134.7,0.047659]
["bitfinex-derivatives","ETHF0:USTF0",1641913808769,1.24076705,3134.8,3134.7,1.703526]
["bitfinex-derivatives","ETHF0:USTF0",1641913808973,1.24076705,3134.8,3134.6,1.14843997]
["bitfinex-derivatives","ETHF0:USTF0",1641913809172,13.84,3134.7,3134.1,0.01593328]
["bitfinex-derivatives","ETHF0:USTF0",1641913809370,13.84,3134.7,3133.9,1.14870735]
["bitfinex-derivatives","ETHF0:USTF0",1641913809571,1.985909,3134.6,3133.9,1.14870735]
["bitfinex-derivatives","ETHF0:USTF0",1641913809770,1.985909,3134.6,3133.9,1.1646419]
["bitfinex-derivatives","ETHF0:USTF0",1641913809971,13.84,3134.5,3133.9,1.1646419]
["bitfinex-derivatives","ETHF0:USTF0",1641913810173,1.985909,3134.4,3133.9,1.14870735]
["bitfinex-derivatives","ETHF0:USTF0",1641913810373,1.6501,3134.3,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913810574,1.985909,3134.3,3133.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913810774,1.985909,3134.3,3133.7,1.14879068]
["bitfinex-derivatives","ETHF0:USTF0",1641913810975,1.922362,3134.2,3133.7,1.14879068]
["bitfinex-derivatives","ETHF0:USTF0",1641913811176,3.990699,3134.1,3133.7,1.14879068]
["bitfinex-derivatives","ETHF0:USTF0",1641913811579,17.830699,3134.1,3133.7,1.14879068]
["bitfinex-derivatives","ETHF0:USTF0",1641913811775,1.6501,3134.0,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913811975,1.985909,3133.9,3133.5,0.01593633]
["bitfinex-derivatives","ETHF0:USTF0",1641913812176,15.825909,3133.9,3133.5,0.01593633]
["bitfinex-derivatives","ETHF0:USTF0",1641913812676,0.99339285,3134.0,3133.6,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913813175,13.84,3133.8,3133.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913813577,1.985909,3133.7,3133.5,0.01593633]
["bitfinex-derivatives","ETHF0:USTF0",1641913814377,1.6501,3133.6,3133.5,0.01593633]
["bitfinex-derivatives","ETHF0:USTF0",1641913814977,1.6501,3133.6,3133.1,1.14902145]
["bitfinex-derivatives","ETHF0:USTF0",1641913815177,13.84,3133.3,3133.1,1.14902145]
["bitfinex-derivatives","ETHF0:USTF0",1641913815379,1.922362,3133.2,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913815578,1.922362,3133.2,3131.2,11.91821331]
["bitfinex-derivatives","ETHF0:USTF0",1641913815779,1.985909,3133.1,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913816379,15.825909,3133.1,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913816779,15.825909,3133.1,3131.2,10.41821331]
["bitfinex-derivatives","ETHF0:USTF0",1641913816980,15.825909,3133.1,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913817180,15.84479,3132.8,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913817380,13.84,3132.6,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913818682,1.17785533,3133.0,3132.5,1.93830372]
["bitfinex-derivatives","ETHF0:USTF0",1641913818881,1.17785533,3133.0,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913819084,1.17785533,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913819582,13.84,3134.2,3132.9,5.208316]
["bitfinex-derivatives","ETHF0:USTF0",1641913819782,13.84,3134.2,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913820183,13.84,3134.2,3134.1,0.01593171]
["bitfinex-derivatives","ETHF0:USTF0",1641913820785,1.22062943,3134.2,3134.1,0.01593171]
["bitfinex-derivatives","ETHF0:USTF0",1641913821988,15.06062943,3134.2,3134.1,0.01593171]
["bitfinex-derivatives","ETHF0:USTF0",1641913822286,15.06062943,3134.2,3133.8,0.01593506]
["bitfinex-derivatives","ETHF0:USTF0",1641913822489,13.84,3134.0,3133.8,0.01593506]
["bitfinex-derivatives","ETHF0:USTF0",1641913822887,13.84,3134.0,3133.7,1.49772324]
["bitfinex-derivatives","ETHF0:USTF0",1641913823088,1.985909,3133.9,3133.7,3.50251324]
["bitfinex-derivatives","ETHF0:USTF0",1641913823688,1.6501,3133.8,3133.7,3.50251324]
["bitfinex-derivatives","ETHF0:USTF0",1641913824092,3.01010796,3133.8,3133.7,3.50251324]
["bitfinex-derivatives","ETHF0:USTF0",1641913824289,16.85010796,3133.8,3133.7,3.50251324]
["bitfinex-derivatives","ETHF0:USTF0",1641913824491,2.002122,3134.3,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913824690,0.07976,3135.2,3134.0,1.65334472]
["bitfinex-derivatives","ETHF0:USTF0",1641913824889,6.03544457,3135.6,3134.0,3.15334472]
["bitfinex-derivatives","ETHF0:USTF0",1641913825091,0.86265924,3134.3,3134.1,0.065351]
["bitfinex-derivatives","ETHF0:USTF0",1641913825391,0.86265924,3134.3,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913825592,4.53544457,3135.6,3134.7,0.43479289]
["bitfinex-derivatives","ETHF0:USTF0",1641913825792,4.53544457,3135.6,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913825991,4.53544457,3135.6,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913826192,4.53544457,3135.6,3135.5,0.01592615]
["bitfinex-derivatives","ETHF0:USTF0",1641913826493,4.53544457,3135.6,3135.5,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1641913826695,4.53544457,3135.6,3135.5,3.65950359]
["bitfinex-derivatives","ETHF0:USTF0",1641913827095,4.53544457,3135.6,3135.5,7.66908359]
["bitfinex-derivatives","ETHF0:USTF0",1641913828296,6.18554457,3135.6,3135.5,5.94786559]
["bitfinex-derivatives","ETHF0:USTF0",1641913828598,6.18554457,3135.6,3135.5,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641913828599,21.52554457,3135.6,3135.5,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641913828797,23.51145357,3135.6,3133.6,1.37859849]
["bitfinex-derivatives","ETHF0:USTF0",1641913828995,1.5,3135.3,3133.6,1.37859849]
["bitfinex-derivatives","ETHF0:USTF0",1641913829198,13.84,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913829397,4.53544457,3135.6,3134.3,1.987713]
["bitfinex-derivatives","ETHF0:USTF0",1641913830197,4.53544457,3135.6,3135.1,0.01592856]
["bitfinex-derivatives","ETHF0:USTF0",1641913830397,5.558371,3135.5,3135.1,0.9728276]
["bitfinex-derivatives","ETHF0:USTF0",1641913830797,19.398371,3135.5,3135.1,0.9728276]
["bitfinex-derivatives","ETHF0:USTF0",1641913830997,1.45092593,3135.4,3135.1,0.9728276]
["bitfinex-derivatives","ETHF0:USTF0",1641913831299,1.985909,3135.3,3135.1,0.9728276]
["bitfinex-derivatives","ETHF0:USTF0",1641913831499,1.5,3135.2,3135.1,0.9500025]
["bitfinex-derivatives","ETHF0:USTF0",1641913831701,1.5,3135.2,3134.4,1.22095154]
["bitfinex-derivatives","ETHF0:USTF0",1641913831702,13.84,3135.1,3134.4,1.22095154]
["bitfinex-derivatives","ETHF0:USTF0",1641913831900,15.825909,3135.1,3134.4,1.22095154]
["bitfinex-derivatives","ETHF0:USTF0",1641913832799,17.325909,3135.1,3134.4,1.22095154]
["bitfinex-derivatives","ETHF0:USTF0",1641913833001,1.5,3134.7,3134.4,5.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913833200,1.5,3134.5,3134.4,5.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913833400,19.398371,3134.6,3133.6,3.38338849]
["bitfinex-derivatives","ETHF0:USTF0",1641913833600,1.5,3134.5,3133.6,3.38338849]
["bitfinex-derivatives","ETHF0:USTF0",1641913833900,1.985909,3134.4,3133.9,0.0159343]
["bitfinex-derivatives","ETHF0:USTF0",1641913834100,13.84,3134.3,3133.9,0.0159343]
["bitfinex-derivatives","ETHF0:USTF0",1641913834600,15.4901,3134.3,3133.9,0.0159343]
["bitfinex-derivatives","ETHF0:USTF0",1641913835001,3.49658677,3134.4,3134.2,2.02072217]
["bitfinex-derivatives","ETHF0:USTF0",1641913835300,2.23233339,3134.4,3134.2,2.02072217]
["bitfinex-derivatives","ETHF0:USTF0",1641913836101,3.88243339,3134.4,3134.2,0.01593217]
["bitfinex-derivatives","ETHF0:USTF0",1641913836302,13.84,3134.3,3134.2,0.01593217]
["bitfinex-derivatives","ETHF0:USTF0",1641913836504,13.84,3134.3,3132.6,1.65482511]
["bitfinex-derivatives","ETHF0:USTF0",1641913836703,1.5,3133.6,3133.3,0.01593768]
["bitfinex-derivatives","ETHF0:USTF0",1641913836906,1.985909,3133.5,3133.3,0.01593768]
["bitfinex-derivatives","ETHF0:USTF0",1641913837103,15.84479,3133.4,3133.3,0.01593768]
["bitfinex-derivatives","ETHF0:USTF0",1641913837304,3.65489,3133.4,3133.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913837503,3.65489,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913837504,1.6501,3133.4,3133.3,0.0159373]
["bitfinex-derivatives","ETHF0:USTF0",1641913837705,1.6501,3133.4,3132.7,3.334394]
["bitfinex-derivatives","ETHF0:USTF0",1641913837905,1.922362,3133.3,3133.2,0.01593826]
["bitfinex-derivatives","ETHF0:USTF0",1641913838205,3.908271,3133.3,3133.2,0.01593826]
["bitfinex-derivatives","ETHF0:USTF0",1641913838406,3.908271,3133.3,3132.6,1.65482511]
["bitfinex-derivatives","ETHF0:USTF0",1641913838607,17.748271,3133.3,3133.2,1.12547009]
["bitfinex-derivatives","ETHF0:USTF0",1641913838907,19.398371,3133.3,3133.2,1.12547009]
["bitfinex-derivatives","ETHF0:USTF0",1641913839108,21.403161,3133.3,3133.2,1.12547009]
["bitfinex-derivatives","ETHF0:USTF0",1641913839309,22.903161,3133.3,3133.2,1.12547009]
["bitfinex-derivatives","ETHF0:USTF0",1641913839611,21.403161,3133.3,3133.2,1.12547009]
["bitfinex-derivatives","ETHF0:USTF0",1641913840009,22.903161,3133.3,3133.2,7.009e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913840209,21.403161,3133.3,3132.4,0.01594233]
["bitfinex-derivatives","ETHF0:USTF0",1641913840509,21.403161,3133.3,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913840709,21.403161,3133.3,3133.0,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641913840908,21.403161,3133.3,3132.7,0.01594047]
["bitfinex-derivatives","ETHF0:USTF0",1641913840909,21.403161,3133.3,3132.3,3.46563142]
["bitfinex-derivatives","ETHF0:USTF0",1641913841310,21.403161,3133.3,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913841611,25.94629771,3133.3,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913842814,13.84,3133.0,3132.5,0.01594172]
["bitfinex-derivatives","ETHF0:USTF0",1641913843013,13.84,3132.8,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913843213,15.84479,3132.8,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913843614,1.985909,3132.7,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913843814,1.922362,3132.6,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913844015,1.985909,3132.5,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913844414,2.00479,3132.8,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913844615,4.54313671,3133.1,3132.4,1.51594136]
["bitfinex-derivatives","ETHF0:USTF0",1641913844817,6.52904571,3133.1,3132.7,0.01593811]
["bitfinex-derivatives","ETHF0:USTF0",1641913845014,1.30590234,3133.0,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913845215,1.30590234,3133.0,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913845615,1.30590234,3133.0,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913845817,5.84903905,3133.0,3132.8,3.93326293]
["bitfinex-derivatives","ETHF0:USTF0",1641913846616,7.49913905,3133.0,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913847117,5.84903905,3133.0,3132.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913847318,1.30590234,3133.0,3132.9,1.93829833]
["bitfinex-derivatives","ETHF0:USTF0",1641913847516,1.30590234,3133.0,3132.9,3.251966]
["bitfinex-derivatives","ETHF0:USTF0",1641913847719,1.30590234,3133.0,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913847916,17.412462,3132.9,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913848317,19.398371,3132.9,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913848517,5.558371,3132.9,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913848919,1.985909,3132.9,3132.8,2.27739593]
["bitfinex-derivatives","ETHF0:USTF0",1641913849123,1.30590234,3133.0,3132.8,7.18522893]
["bitfinex-derivatives","ETHF0:USTF0",1641913849720,1.30590234,3133.0,3132.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913849922,1.30590234,3133.0,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913850120,1.985909,3132.9,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913850320,1.30590234,3133.0,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913850921,1.30590234,3133.0,3132.8,0.514053]
["bitfinex-derivatives","ETHF0:USTF0",1641913851323,1.6501,3132.9,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913851521,1.5,3132.7,3132.3,2.02073278]
["bitfinex-derivatives","ETHF0:USTF0",1641913851723,1.5,3132.5,3132.3,2.02073278]
["bitfinex-derivatives","ETHF0:USTF0",1641913851922,1.922362,3132.4,3131.6,0.01594622]
["bitfinex-derivatives","ETHF0:USTF0",1641913852122,1.5,3132.2,3131.6,0.01594622]
["bitfinex-derivatives","ETHF0:USTF0",1641913852320,1.5,3132.2,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913852525,1.985909,3132.1,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913853121,2.00479,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913853321,15.825909,3131.7,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913853522,15.825909,3131.7,3131.5,0.01594645]
["bitfinex-derivatives","ETHF0:USTF0",1641913853821,1.6501,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913854021,1.985909,3131.5,3131.4,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641913854222,17.03317175,3131.5,3131.4,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641913855224,18.68327175,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913855923,20.18327175,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913856324,20.18327175,3131.5,3131.1,0.01594873]
["bitfinex-derivatives","ETHF0:USTF0",1641913856624,1.5,3131.3,3131.1,0.01594873]
["bitfinex-derivatives","ETHF0:USTF0",1641913856825,13.84,3131.1,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913857024,1.922362,3131.0,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913857224,1.985909,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913857424,1.5,3130.8,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913857626,1.5,3130.6,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913857823,1.5,3130.6,3130.3,0.01595255]
["bitfinex-derivatives","ETHF0:USTF0",1641913858024,1.985909,3130.5,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913858224,1.5,3130.2,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913858425,1.985909,3130.1,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913858624,1.6501,3130.0,3129.6,6.76135877]
["bitfinex-derivatives","ETHF0:USTF0",1641913858825,1.2455421,3130.1,3129.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913859026,1.2455421,3130.1,3129.9,0.01595454]
["bitfinex-derivatives","ETHF0:USTF0",1641913859225,2.00479,3131.1,3129.9,0.01595454]
["bitfinex-derivatives","ETHF0:USTF0",1641913859226,2.00479,3131.1,3130.0,0.01595316]
["bitfinex-derivatives","ETHF0:USTF0",1641913859427,2.00479,3131.1,3130.3,1.15003365]
["bitfinex-derivatives","ETHF0:USTF0",1641913859626,15.762362,3131.0,3130.4,0.514053]
["bitfinex-derivatives","ETHF0:USTF0",1641913859826,2.00479,3131.1,3130.4,0.514053]
["bitfinex-derivatives","ETHF0:USTF0",1641913860230,3.990699,3131.1,3130.4,0.514053]
["bitfinex-derivatives","ETHF0:USTF0",1641913860627,2.00479,3131.1,3130.4,0.514053]
["bitfinex-derivatives","ETHF0:USTF0",1641913860828,15.825909,3131.0,3130.3,1.15003365]
["bitfinex-derivatives","ETHF0:USTF0",1641913861028,17.325909,3131.0,3130.3,1.15003365]
["bitfinex-derivatives","ETHF0:USTF0",1641913861229,17.325909,3131.0,3130.3,3.15482365]
["bitfinex-derivatives","ETHF0:USTF0",1641913861430,17.325909,3131.0,3130.3,1.60400787]
["bitfinex-derivatives","ETHF0:USTF0",1641913861631,1.922362,3130.9,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913862429,13.84,3131.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913862632,2.00479,3131.1,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641913862933,1.61267216,3130.0,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913863131,2.00479,3131.1,3129.9,3.660657]
["bitfinex-derivatives","ETHF0:USTF0",1641913863734,5.35549758,3131.1,3129.9,3.660657]
["bitfinex-derivatives","ETHF0:USTF0",1641913864135,3.35070758,3131.1,3130.4,1.38001011]
["bitfinex-derivatives","ETHF0:USTF0",1641913864335,4.52345523,3132.3,3131.0,0.01594512]
["bitfinex-derivatives","ETHF0:USTF0",1641913864736,4.52345523,3132.3,3132.2,0.0159405]
["bitfinex-derivatives","ETHF0:USTF0",1641913864938,5.3815942,3132.3,3132.2,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1641913865136,0.85813897,3132.3,3132.2,2.18586065]
["bitfinex-derivatives","ETHF0:USTF0",1641913865539,0.85813897,3132.3,3132.2,1.67180765]
["bitfinex-derivatives","ETHF0:USTF0",1641913866137,2.35813897,3132.3,3132.2,0.01594065]
["bitfinex-derivatives","ETHF0:USTF0",1641913866337,0.85813897,3132.3,3132.2,0.01594065]
["bitfinex-derivatives","ETHF0:USTF0",1641913866745,5.04986046,3132.8,3132.3,1.14930182]
["bitfinex-derivatives","ETHF0:USTF0",1641913866945,5.04986046,3132.8,3132.7,0.01593466]
["bitfinex-derivatives","ETHF0:USTF0",1641913867146,6.69996046,3132.8,3132.7,0.01593466]
["bitfinex-derivatives","ETHF0:USTF0",1641913867446,5.04986046,3132.8,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913867647,7.03576946,3132.8,3132.7,0.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1641913867848,8.19026605,3132.8,3132.7,0.01593892]
["bitfinex-derivatives","ETHF0:USTF0",1641913868547,6.20435705,3132.8,3132.3,0.23850344]
["bitfinex-derivatives","ETHF0:USTF0",1641913868749,6.20435705,3132.8,3132.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913869149,1.985909,3132.7,3121.1,2.66734846]
["bitfinex-derivatives","ETHF0:USTF0",1641913869350,1.5,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913869551,3.908271,3132.2,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913870152,3.908271,3132.2,3131.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913870351,2.00479,3132.5,3131.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913870753,5.04986046,3132.8,3131.6,15.762362]
["bitfinex-derivatives","ETHF0:USTF0",1641913870958,5.04986046,3132.8,3132.7,0.01593699]
["bitfinex-derivatives","ETHF0:USTF0",1641913871154,5.04986046,3132.8,3132.7,1.67180399]
["bitfinex-derivatives","ETHF0:USTF0",1641913871357,1e-08,3132.8,3132.7,5.68138399]
["bitfinex-derivatives","ETHF0:USTF0",1641913871754,8.7155853,3133.7,3132.7,5.68138399]
["bitfinex-derivatives","ETHF0:USTF0",1641913871955,0.85395039,3133.6,3132.7,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913872155,0.85395039,3133.6,3133.2,0.0159378]
["bitfinex-derivatives","ETHF0:USTF0",1641913872455,3.636009,3133.5,3133.2,0.0159378]
["bitfinex-derivatives","ETHF0:USTF0",1641913872655,3.636009,3133.5,3131.4,1.37953622]
["bitfinex-derivatives","ETHF0:USTF0",1641913872854,5.136009,3133.5,3131.4,1.37953622]
["bitfinex-derivatives","ETHF0:USTF0",1641913873356,2.00479,3133.1,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913873556,1.985909,3133.0,3132.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913873757,2.00479,3133.1,3132.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913873957,8.7155853,3133.7,3132.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641913874157,8.7155853,3133.7,3133.1,1.14900324]
["bitfinex-derivatives","ETHF0:USTF0",1641913874357,3.908271,3133.6,3133.1,1.14900324]
["bitfinex-derivatives","ETHF0:USTF0",1641913874556,8.7155853,3133.7,3133.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913874958,0.92173145,3133.6,3133.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913875160,1.6501,3133.5,3133.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913875562,0.92173145,3133.6,3133.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913875961,0.92173145,3133.6,3133.5,0.0159345]
["bitfinex-derivatives","ETHF0:USTF0",1641913876364,4.34409345,3133.6,3133.1,1.14900324]
["bitfinex-derivatives","ETHF0:USTF0",1641913876561,1.5,3133.4,3133.1,1.14900324]
["bitfinex-derivatives","ETHF0:USTF0",1641913876762,2.84409345,3133.6,3132.3,1.54719016]
["bitfinex-derivatives","ETHF0:USTF0",1641913877163,16.68409345,3133.6,3132.3,1.54719016]
["bitfinex-derivatives","ETHF0:USTF0",1641913877365,16.68409345,3133.6,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913877366,2.00479,3132.7,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913877563,3.990699,3132.7,3132.1,3.30161967]
["bitfinex-derivatives","ETHF0:USTF0",1641913877965,2.00479,3132.7,3132.1,3.30161967]
["bitfinex-derivatives","ETHF0:USTF0",1641913878166,9e-05,3132.7,3132.1,3.30161967]
["bitfinex-derivatives","ETHF0:USTF0",1641913878365,9e-05,3132.7,3132.6,0.01593643]
["bitfinex-derivatives","ETHF0:USTF0",1641913878565,9e-05,3132.7,3132.6,1.67180343]
["bitfinex-derivatives","ETHF0:USTF0",1641913878766,1.65019,3132.7,3132.6,0.01593643]
["bitfinex-derivatives","ETHF0:USTF0",1641913878965,1.65019,3132.7,3132.1,3.30161967]
["bitfinex-derivatives","ETHF0:USTF0",1641913879367,3.908271,3132.6,3132.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913879567,3.908271,3132.6,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913879568,1.5,3132.4,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913879768,1.5,3132.2,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913879967,5.136009,3132.2,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913880169,3.636009,3132.2,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913880371,1.6501,3132.2,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913880569,1.922362,3132.6,3132.1,1.39519901]
["bitfinex-derivatives","ETHF0:USTF0",1641913880771,1.985909,3132.5,3132.1,1.39519901]
["bitfinex-derivatives","ETHF0:USTF0",1641913881271,9e-05,3132.7,3132.1,1.39519901]
["bitfinex-derivatives","ETHF0:USTF0",1641913881470,9e-05,3132.7,3132.6,0.01593717]
["bitfinex-derivatives","ETHF0:USTF0",1641913881669,9e-05,3132.7,3132.6,1.67180417]
["bitfinex-derivatives","ETHF0:USTF0",1641913882069,9e-05,3132.7,3132.6,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913882471,9e-05,3132.7,3132.6,3.578229]
["bitfinex-derivatives","ETHF0:USTF0",1641913882670,1.65019,3132.7,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913883074,9e-05,3132.7,3132.1,1.37925767]
["bitfinex-derivatives","ETHF0:USTF0",1641913883273,9e-05,3132.7,3132.6,2.34367402]
["bitfinex-derivatives","ETHF0:USTF0",1641913883473,9e-05,3132.7,3132.6,3.99954102]
["bitfinex-derivatives","ETHF0:USTF0",1641913883671,9e-05,3132.7,3132.6,3.99953835]
["bitfinex-derivatives","ETHF0:USTF0",1641913883870,9e-05,3132.7,3132.6,2.34367135]
["bitfinex-derivatives","ETHF0:USTF0",1641913884070,1.65019,3132.7,3132.6,2.3277352]
["bitfinex-derivatives","ETHF0:USTF0",1641913884771,1.65019,3132.7,3132.6,2.34367407]
["bitfinex-derivatives","ETHF0:USTF0",1641913884972,1.65019,3132.7,3132.3,0.65404084]
["bitfinex-derivatives","ETHF0:USTF0",1641913885372,1.985909,3132.6,3132.3,0.65404084]
["bitfinex-derivatives","ETHF0:USTF0",1641913885572,1.6501,3132.5,3132.3,0.65404084]
["bitfinex-derivatives","ETHF0:USTF0",1641913885775,9e-05,3132.7,3132.3,0.65404084]
["bitfinex-derivatives","ETHF0:USTF0",1641913885977,1.985999,3132.7,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913886572,0.07981,3134.2,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913886573,1.5,3133.7,3131.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913886975,1.5,3133.7,3132.6,0.01593791]
["bitfinex-derivatives","ETHF0:USTF0",1641913887175,13.84,3134.7,3132.6,0.01593791]
["bitfinex-derivatives","ETHF0:USTF0",1641913887477,2.00479,3133.7,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913888677,1.922362,3133.6,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913889080,1.985909,3133.5,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913889778,1.985909,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913889980,3.636009,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913890280,1.922362,3133.6,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913890480,0.95509829,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913891279,2.60519829,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913891482,0.95509829,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913892581,2.60519829,3133.5,3133.4,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641913892981,6.29834339,3133.5,3133.1,2.11784915]
["bitfinex-derivatives","ETHF0:USTF0",1641913893181,6.29834339,3133.5,3132.9,0.52736792]
["bitfinex-derivatives","ETHF0:USTF0",1641913893981,2.60519829,3133.5,3132.9,0.52736792]
["bitfinex-derivatives","ETHF0:USTF0",1641913894182,6.51346929,3133.5,3133.4,0.01593196]
["bitfinex-derivatives","ETHF0:USTF0",1641913894382,8.01346929,3133.5,3128.4,3.35008035]
["bitfinex-derivatives","ETHF0:USTF0",1641913894582,1.5,3133.3,3128.4,3.35008035]
["bitfinex-derivatives","ETHF0:USTF0",1641913894782,1.5,3133.3,3130.9,50.9627]
["bitfinex-derivatives","ETHF0:USTF0",1641913895082,1.5,3133.3,3131.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913895282,2.00479,3132.9,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913895681,2.00479,3132.9,3132.8,0.0159359]
["bitfinex-derivatives","ETHF0:USTF0",1641913895883,2.00479,3132.9,3132.8,1.6718029]
["bitfinex-derivatives","ETHF0:USTF0",1641913896084,1.985909,3133.1,3132.8,1.6718029]
["bitfinex-derivatives","ETHF0:USTF0",1641913896482,5.6979351,3133.7,3133.0,0.01593361]
["bitfinex-derivatives","ETHF0:USTF0",1641913896883,3.908271,3133.6,3133.0,0.01593361]
["bitfinex-derivatives","ETHF0:USTF0",1641913897285,3.908271,3133.6,3133.0,2.02072361]
["bitfinex-derivatives","ETHF0:USTF0",1641913897484,3.908271,3133.6,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913897884,3.908271,3133.6,3132.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641913898084,3.908271,3133.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913898285,1.20425643,3133.5,3133.2,1.89303347]
["bitfinex-derivatives","ETHF0:USTF0",1641913898486,3.636009,3133.4,3133.2,1.89303347]
["bitfinex-derivatives","ETHF0:USTF0",1641913898886,5.136009,3133.4,3133.3,0.01593745]
["bitfinex-derivatives","ETHF0:USTF0",1641913899085,5.136009,3133.4,3133.2,1.89303347]
["bitfinex-derivatives","ETHF0:USTF0",1641913899285,3.50479,3133.3,3133.2,1.89303347]
["bitfinex-derivatives","ETHF0:USTF0",1641913899486,3.50479,3133.3,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913899487,13.84,3133.2,3132.9,0.01593933]
["bitfinex-derivatives","ETHF0:USTF0",1641913899687,15.34,3133.0,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913900090,1.5,3132.2,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913900286,1.5,3133.1,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913900287,1.5,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913900495,1.922362,3132.4,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913900687,1.922362,3132.4,3132.3,0.01593963]
["bitfinex-derivatives","ETHF0:USTF0",1641913900886,1.5,3133.0,3132.3,1.67180663]
["bitfinex-derivatives","ETHF0:USTF0",1641913901087,1.5,3133.0,3132.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913901289,2.00479,3132.8,3132.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913901488,1.6501,3132.7,3132.3,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913901688,1.6501,3132.7,3132.6,0.01593719]
["bitfinex-derivatives","ETHF0:USTF0",1641913901886,5.136009,3132.7,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913902086,1.5,3132.5,3131.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913902287,2.00479,3132.8,3131.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913902487,1.5,3131.9,3129.9,51.504]
["bitfinex-derivatives","ETHF0:USTF0",1641913903187,1.5,3132.5,3130.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913903387,3.50479,3131.5,3130.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641913903586,5.913061,3131.5,3130.9,1.426191]
["bitfinex-derivatives","ETHF0:USTF0",1641913903787,1.5,3131.2,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913903988,1.6501,3131.1,3130.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913904187,3.03869637,3131.0,3130.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913905288,3.03869637,3131.0,3130.9,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641913905489,5.04348637,3131.0,3130.9,1.67181482]
["bitfinex-derivatives","ETHF0:USTF0",1641913905688,5.04348637,3131.0,3130.9,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641913906689,6.69358637,3131.0,3130.9,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641913907290,6.69358637,3131.0,3130.0,7.73891116]
["bitfinex-derivatives","ETHF0:USTF0",1641913907489,2.00479,3130.4,3130.0,7.73891116]
["bitfinex-derivatives","ETHF0:USTF0",1641913907691,2.00479,3130.4,3130.1,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913907890,1.28515133,3130.3,3130.1,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913908291,2.93525133,3130.3,3130.1,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913909194,1.28515133,3130.3,3130.1,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913909390,3.28994133,3130.3,3130.2,0.01594817]
["bitfinex-derivatives","ETHF0:USTF0",1641913909593,4.94004133,3130.3,3130.2,0.01594817]
["bitfinex-derivatives","ETHF0:USTF0",1641913909992,8.42595033,3130.3,3130.2,0.01594817]
["bitfinex-derivatives","ETHF0:USTF0",1641913910393,6.44004133,3130.3,3130.2,0.01594817]
["bitfinex-derivatives","ETHF0:USTF0",1641913911497,3.28994133,3130.3,3130.2,1.67181517]
["bitfinex-derivatives","ETHF0:USTF0",1641913913397,3.28994133,3130.3,3130.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913914200,3.28994133,3130.3,3130.2,1.67181594]
["bitfinex-derivatives","ETHF0:USTF0",1641913914399,1.7592102,3130.3,3130.2,1.67181594]
["bitfinex-derivatives","ETHF0:USTF0",1641913914599,2.00479,3130.4,3130.2,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913914800,2.68801017,3130.6,3130.2,15.495867]
["bitfinex-derivatives","ETHF0:USTF0",1641913915001,2.68801017,3130.6,3130.3,0.01594538]
["bitfinex-derivatives","ETHF0:USTF0",1641913915201,4.03289307,3131.2,3130.3,0.01594538]
["bitfinex-derivatives","ETHF0:USTF0",1641913915401,0.82185239,3131.1,3130.7,2.02073352]
["bitfinex-derivatives","ETHF0:USTF0",1641913915601,6.6705844,3130.8,3130.7,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913916202,6.1705844,3130.8,3130.7,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913916603,0.82185239,3131.1,3130.7,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913916804,4.03289307,3131.2,3130.7,3.082058]
["bitfinex-derivatives","ETHF0:USTF0",1641913917002,4.03289307,3131.2,3130.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913917203,4.03289307,3131.2,3130.9,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913918206,4.03289307,3131.2,3131.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913918505,4.03289307,3131.2,3131.1,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913918706,4.03289307,3131.2,3131.1,15.495867]
["bitfinex-derivatives","ETHF0:USTF0",1641913919606,4.03289307,3131.2,3131.1,1.655867]
["bitfinex-derivatives","ETHF0:USTF0",1641913920205,4.03289307,3131.2,3131.1,1.67180623]
["bitfinex-derivatives","ETHF0:USTF0",1641913920806,1.78453673,3131.4,3131.1,1.67180623]
["bitfinex-derivatives","ETHF0:USTF0",1641913921006,1.78453673,3131.4,3131.1,15.51180623]
["bitfinex-derivatives","ETHF0:USTF0",1641913921207,1.78453673,3131.4,3131.1,1.67180623]
["bitfinex-derivatives","ETHF0:USTF0",1641913921606,1.78453673,3131.4,3130.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913922808,5.96530101,3131.7,3130.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913923007,1.5,3133.4,3131.6,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641913923207,1.5,3133.6,3131.6,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641913923408,1.5,3133.6,3131.8,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641913923607,2.00479,3132.5,3131.8,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641913923808,2.00479,3132.5,3131.9,5.152577]
["bitfinex-derivatives","ETHF0:USTF0",1641913924008,2.00479,3132.5,3132.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913924412,2.00479,3132.5,3132.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913924608,2.00479,3132.5,3131.9,0.044918]
["bitfinex-derivatives","ETHF0:USTF0",1641913924808,3.927152,3132.5,3131.9,0.044918]
["bitfinex-derivatives","ETHF0:USTF0",1641913925009,1.5,3132.0,3131.8,4.68749964]
["bitfinex-derivatives","ETHF0:USTF0",1641913925211,2.479475,3131.9,3131.8,4.68749964]
["bitfinex-derivatives","ETHF0:USTF0",1641913925411,1.5,3132.3,3131.8,4.68749964]
["bitfinex-derivatives","ETHF0:USTF0",1641913925611,3.927152,3132.5,3131.8,2.02072943]
["bitfinex-derivatives","ETHF0:USTF0",1641913926011,1.5,3132.3,3131.8,2.02072943]
["bitfinex-derivatives","ETHF0:USTF0",1641913926211,2.00479,3132.5,3132.2,0.01593676]
["bitfinex-derivatives","ETHF0:USTF0",1641913927313,1.5,3133.0,3132.2,0.01593676]
["bitfinex-derivatives","ETHF0:USTF0",1641913927517,2.00479,3132.7,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913927913,2.00479,3132.7,3132.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913928614,2.00479,3132.7,3132.6,0.01593435]
["bitfinex-derivatives","ETHF0:USTF0",1641913929014,4.484265,3132.7,3132.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913929314,2.00479,3132.7,3132.6,0.01593303]
["bitfinex-derivatives","ETHF0:USTF0",1641913930114,2.00479,3132.7,3132.1,10.26058632]
["bitfinex-derivatives","ETHF0:USTF0",1641913930315,4.03692192,3133.0,3132.1,10.26058632]
["bitfinex-derivatives","ETHF0:USTF0",1641913930515,4.03692192,3133.0,3132.5,1.65485887]
["bitfinex-derivatives","ETHF0:USTF0",1641913930715,4.03692192,3133.0,3132.6,10.26058632]
["bitfinex-derivatives","ETHF0:USTF0",1641913930919,4.03692192,3133.0,3132.6,15.36791932]
["bitfinex-derivatives","ETHF0:USTF0",1641913931716,0.07370698,3133.0,3132.9,12.28130098]
["bitfinex-derivatives","ETHF0:USTF0",1641913932117,0.07370698,3133.0,3132.9,17.38830701]
["bitfinex-derivatives","ETHF0:USTF0",1641913932519,5.03901368,3133.5,3132.9,17.38830701]
["bitfinex-derivatives","ETHF0:USTF0",1641913932520,3.89202066,3133.5,3132.9,17.38830422]
["bitfinex-derivatives","ETHF0:USTF0",1641913932721,3.26192066,3133.5,3132.9,17.38830422]
["bitfinex-derivatives","ETHF0:USTF0",1641913933019,2.69013785,3133.7,3133.4,0.01591827]
["bitfinex-derivatives","ETHF0:USTF0",1641913933221,0.17593785,3133.7,3133.4,0.01591827]
["bitfinex-derivatives","ETHF0:USTF0",1641913933420,0.17593785,3133.7,3133.6,10.26058632]
["bitfinex-derivatives","ETHF0:USTF0",1641913933619,0.17593785,3133.7,3133.6,14.27016632]
["bitfinex-derivatives","ETHF0:USTF0",1641913933818,0.09983785,3133.7,3133.6,19.37603232]
["bitfinex-derivatives","ETHF0:USTF0",1641913934019,2.57931285,3133.7,3133.6,19.37603232]
["bitfinex-derivatives","ETHF0:USTF0",1641913934220,2.57931285,3133.7,3133.6,9.115446]
["bitfinex-derivatives","ETHF0:USTF0",1641913934421,2.57931285,3133.7,3133.6,22.955446]
["bitfinex-derivatives","ETHF0:USTF0",1641913934623,0.09983785,3133.7,3133.6,22.955446]
["bitfinex-derivatives","ETHF0:USTF0",1641913934821,0.04973785,3133.7,3133.6,22.955446]
["bitfinex-derivatives","ETHF0:USTF0",1641913935822,0.04973785,3133.7,3133.6,9.115446]
["bitfinex-derivatives","ETHF0:USTF0",1641913936121,1.97209985,3133.7,3133.4,0.01591827]
["bitfinex-derivatives","ETHF0:USTF0",1641913936323,0.04973785,3133.7,3133.4,0.01591827]
["bitfinex-derivatives","ETHF0:USTF0",1641913936724,0.04973785,3133.7,3133.5,5.106029]
["bitfinex-derivatives","ETHF0:USTF0",1641913937025,0.04973785,3133.7,3133.6,13.85592491]
["bitfinex-derivatives","ETHF0:USTF0",1641913937424,0.04973785,3133.7,3133.6,18.945866]
["bitfinex-derivatives","ETHF0:USTF0",1641913937625,0.04973785,3133.7,3133.6,22.97136427]
["bitfinex-derivatives","ETHF0:USTF0",1641913938226,2.7993477,3134.2,3133.6,22.955446]
["bitfinex-derivatives","ETHF0:USTF0",1641913938427,2.7993477,3134.2,3134.1,0.0159189]
["bitfinex-derivatives","ETHF0:USTF0",1641913938627,2.479475,3134.3,3134.1,0.0159189]
["bitfinex-derivatives","ETHF0:USTF0",1641913938827,8.486e-05,3134.7,3134.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913939228,8.486e-05,3134.7,3134.3,18.944563]
["bitfinex-derivatives","ETHF0:USTF0",1641913939428,8.486e-05,3134.7,3134.6,0.01592063]
["bitfinex-derivatives","ETHF0:USTF0",1641913939628,8.486e-05,3134.7,3134.6,13.85592063]
["bitfinex-derivatives","ETHF0:USTF0",1641913939929,2.00479,3135.2,3134.6,18.96015863]
["bitfinex-derivatives","ETHF0:USTF0",1641913939930,0.73687485,3135.2,3134.6,18.96015863]
["bitfinex-derivatives","ETHF0:USTF0",1641913940130,0.73687485,3135.2,3134.6,18.944238]
["bitfinex-derivatives","ETHF0:USTF0",1641913940429,0.73687485,3135.2,3135.1,0.01591824]
["bitfinex-derivatives","ETHF0:USTF0",1641913940730,3.21634985,3135.2,3135.1,0.01591824]
["bitfinex-derivatives","ETHF0:USTF0",1641913941029,6.72404128,3135.3,3134.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913941230,6.72404128,3135.3,3135.1,0.01591548]
["bitfinex-derivatives","ETHF0:USTF0",1641913941431,6.72404128,3135.3,3135.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913941629,6.72404128,3135.3,3135.2,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641913941830,6.72404128,3135.3,3135.2,9.112841]
["bitfinex-derivatives","ETHF0:USTF0",1641913942030,8.22404128,3135.3,3135.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913942433,6.72404128,3135.3,3135.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641913943132,6.72404128,3135.3,3135.2,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641913943535,6.72404128,3135.3,3135.2,22.952841]
["bitfinex-derivatives","ETHF0:USTF0",1641913944534,6.72404128,3135.3,3135.2,9.112841]
["bitfinex-derivatives","ETHF0:USTF0",1641913944936,6.72404128,3135.3,3135.2,22.952841]
["bitfinex-derivatives","ETHF0:USTF0",1641913945135,6.72404128,3135.3,3135.2,22.96875446]
["bitfinex-derivatives","ETHF0:USTF0",1641913945834,6.72404128,3135.3,3135.2,9.12875446]
["bitfinex-derivatives","ETHF0:USTF0",1641913947034,6.72404128,3135.3,3135.2,22.96875446]
["bitfinex-derivatives","ETHF0:USTF0",1641913947636,6.72404128,3135.3,3135.2,9.12875446]
["bitfinex-derivatives","ETHF0:USTF0",1641913947835,8.22404128,3135.3,3135.2,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641913948035,4.465384,3135.2,3132.0,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641913948235,1.5,3134.7,3132.0,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641913948435,2.55013792,3135.4,3132.0,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1641913948635,1.5,3135.2,3132.9,16.83656846]
["bitfinex-derivatives","ETHF0:USTF0",1641913948834,1.5,3134.5,3133.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913949036,4.05013792,3135.4,3133.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913949037,0.544,3135.2,3133.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913949236,2.55013792,3135.4,3134.4,0.01592263]
["bitfinex-derivatives","ETHF0:USTF0",1641913949436,0.544,3135.1,3134.4,0.01592263]
["bitfinex-derivatives","ETHF0:USTF0",1641913949638,2.00479,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913950139,0.544,3134.5,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913950337,0.544,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913950738,3.61551345,3134.3,3133.9,2.0207141]
["bitfinex-derivatives","ETHF0:USTF0",1641913950938,0.544,3134.0,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913951138,1.57151345,3134.3,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913951638,2.00479,3134.1,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913951838,0.544,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913952138,6.931746,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913952439,6.931746,3133.2,3133.1,5.38393054]
["bitfinex-derivatives","ETHF0:USTF0",1641913953742,8.21171148,3133.2,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913953942,0.544,3132.7,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913954142,0.544,3132.5,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913954342,0.544,3132.5,3131.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913954343,2.466362,3132.5,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913954543,0.544,3131.8,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913954744,1.922362,3132.5,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913955245,1.922362,3132.5,3131.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641913955445,0.544,3132.4,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913955644,1.922362,3132.5,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913955944,1.50010601,3132.6,3132.0,0.01593496]
["bitfinex-derivatives","ETHF0:USTF0",1641913956149,2.00479,3132.9,3132.5,0.01593072]
["bitfinex-derivatives","ETHF0:USTF0",1641913956844,2.00479,3132.9,3132.8,0.01592775]
["bitfinex-derivatives","ETHF0:USTF0",1641913957045,0.544,3133.3,3132.8,0.01592775]
["bitfinex-derivatives","ETHF0:USTF0",1641913957244,1.5244018,3133.6,3132.8,18.96309775]
["bitfinex-derivatives","ETHF0:USTF0",1641913957444,1.087,3134.9,3133.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913957645,2.00479,3134.6,3134.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913957847,2.479475,3134.5,3134.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913958846,2.00479,3134.6,3134.4,0.01591931]
["bitfinex-derivatives","ETHF0:USTF0",1641913959047,2.00479,3134.9,3134.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913959245,2.479475,3134.8,3134.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913959445,2.00479,3134.9,3134.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913959646,2.00479,3134.9,3134.8,0.01592385]
["bitfinex-derivatives","ETHF0:USTF0",1641913959845,3.927152,3134.9,3134.8,0.01592385]
["bitfinex-derivatives","ETHF0:USTF0",1641913960245,5.913061,3134.9,3134.8,0.01592385]
["bitfinex-derivatives","ETHF0:USTF0",1641913960645,8.392536,3134.9,3134.8,0.01592385]
["bitfinex-derivatives","ETHF0:USTF0",1641913960846,8.392536,3134.9,3134.3,1.87128734]
["bitfinex-derivatives","ETHF0:USTF0",1641913961748,8.392536,3134.9,3134.8,0.0159244]
["bitfinex-derivatives","ETHF0:USTF0",1641913962850,9.31372873,3134.9,3134.3,1.45828734]
["bitfinex-derivatives","ETHF0:USTF0",1641913963051,1.087,3134.6,3134.3,1.45828734]
["bitfinex-derivatives","ETHF0:USTF0",1641913963251,4.465384,3134.5,3134.3,1.45828734]
["bitfinex-derivatives","ETHF0:USTF0",1641913963450,4.465384,3134.5,3134.3,1.87128734]
["bitfinex-derivatives","ETHF0:USTF0",1641913963652,4.465384,3134.5,3134.3,1.45828734]
["bitfinex-derivatives","ETHF0:USTF0",1641913963852,1.087,3134.4,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913964052,1.985909,3134.3,3134.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913964258,1.922362,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913964753,5.46567832,3134.1,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913965151,1.087,3133.8,3132.8,3.79620776]
["bitfinex-derivatives","ETHF0:USTF0",1641913965353,1.985909,3133.7,3132.8,3.38320776]
["bitfinex-derivatives","ETHF0:USTF0",1641913965555,5.09658,3133.3,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913965756,1.087,3133.1,3132.4,7.43592312]
["bitfinex-derivatives","ETHF0:USTF0",1641913965953,1.985909,3133.0,3132.4,7.43592312]
["bitfinex-derivatives","ETHF0:USTF0",1641913966254,1.922362,3132.9,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913966453,4.465384,3132.8,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913966658,4.00958,3133.3,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913966855,4.00958,3133.3,3132.7,0.01592973]
["bitfinex-derivatives","ETHF0:USTF0",1641913967054,1.985909,3133.2,3132.7,0.01592973]
["bitfinex-derivatives","ETHF0:USTF0",1641913967654,2.00479,3132.8,3132.4,7.03885285]
["bitfinex-derivatives","ETHF0:USTF0",1641913967955,1.985909,3132.7,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913968356,3.908271,3132.7,3132.4,7.02292312]
["bitfinex-derivatives","ETHF0:USTF0",1641913968955,3.908271,3132.7,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913969155,2.479475,3132.6,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913969356,1.985909,3132.5,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913969855,4.484265,3132.6,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913970056,6.470174,3132.6,3132.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913970456,1.73192792,3135.4,3132.7,1.37899068]
["bitfinex-derivatives","ETHF0:USTF0",1641913970657,13.9198,3135.2,3133.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913970856,13.84,3135.2,3133.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913971059,13.84,3135.2,3132.7,1.37899068]
["bitfinex-derivatives","ETHF0:USTF0",1641913971257,13.91976,3135.2,3132.7,1.37899068]
["bitfinex-derivatives","ETHF0:USTF0",1641913971657,2.00479,3133.0,3132.7,1.37899068]
["bitfinex-derivatives","ETHF0:USTF0",1641913972864,4.484265,3133.0,3132.9,0.01593011]
["bitfinex-derivatives","ETHF0:USTF0",1641913973064,2.00479,3133.0,3132.9,0.01593011]
["bitfinex-derivatives","ETHF0:USTF0",1641913973463,1.985909,3132.9,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913973665,2.00479,3132.6,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913974064,3.990699,3132.6,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913974266,6.470174,3132.6,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913974466,2.00479,3132.6,3132.5,5.38393171]
["bitfinex-derivatives","ETHF0:USTF0",1641913975365,1.45116608,3132.8,3132.5,5.38393171]
["bitfinex-derivatives","ETHF0:USTF0",1641913975566,0.07979,3135.1,3133.7,1.37852747]
["bitfinex-derivatives","ETHF0:USTF0",1641913975768,2.00479,3133.9,3133.7,1.37852747]
["bitfinex-derivatives","ETHF0:USTF0",1641913975968,1.922362,3133.8,3133.7,1.37852747]
["bitfinex-derivatives","ETHF0:USTF0",1641913976166,3.009362,3133.8,3132.7,4.43850496]
["bitfinex-derivatives","ETHF0:USTF0",1641913976367,1.922362,3133.8,3132.7,4.43850496]
["bitfinex-derivatives","ETHF0:USTF0",1641913976567,1.922362,3133.8,3132.7,4.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1641913976768,3.009362,3133.8,3132.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913976969,1.922362,3133.8,3132.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913977370,1.922362,3133.8,3132.7,4.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1641913977570,1.922362,3133.8,3133.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913977773,1.985909,3133.7,3133.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913977970,1.985909,3133.7,3132.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913978373,1.985909,3133.7,3132.7,4.43850496]
["bitfinex-derivatives","ETHF0:USTF0",1641913978571,1.087,3133.2,3132.7,4.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1641913978772,4.465384,3133.1,3132.7,4.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1641913980773,4.465384,3133.1,3132.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913980975,0.99856256,3133.3,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913981174,2.479475,3133.3,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913981375,2.00479,3133.9,3133.8,1.37847415]
["bitfinex-derivatives","ETHF0:USTF0",1641913982076,2.00479,3133.9,3133.8,1.80739891]
["bitfinex-derivatives","ETHF0:USTF0",1641913982277,2.00479,3133.9,3133.8,1.39439891]
["bitfinex-derivatives","ETHF0:USTF0",1641913983377,1.04879,3133.9,3133.8,1.39439891]
["bitfinex-derivatives","ETHF0:USTF0",1641913983777,2.13579,3133.9,3133.8,9.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641913983979,4.121699,3133.9,3133.2,1.65453695]
["bitfinex-derivatives","ETHF0:USTF0",1641913984179,1.087,3133.5,3133.2,1.65453695]
["bitfinex-derivatives","ETHF0:USTF0",1641913984779,2.479475,3133.4,3133.2,1.65453695]
["bitfinex-derivatives","ETHF0:USTF0",1641913984980,4.465384,3133.4,3133.2,1.65453695]
["bitfinex-derivatives","ETHF0:USTF0",1641913985382,2.479475,3133.4,3133.2,2.06753695]
["bitfinex-derivatives","ETHF0:USTF0",1641913985583,2.971152,3133.9,3133.2,2.06753695]
["bitfinex-derivatives","ETHF0:USTF0",1641913985782,2.00479,3134.2,3133.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913985983,1.985909,3134.1,3133.8,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641913986185,6.387746,3134.1,3133.8,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641913986382,6.387746,3134.1,3133.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913986582,6.387746,3134.1,3133.8,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641913986982,1.27976693,3134.0,3133.8,0.01592681]
["bitfinex-derivatives","ETHF0:USTF0",1641913987185,2.00479,3134.2,3133.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913987483,4.0279892,3134.9,3134.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913987682,2.8809892,3134.9,3134.8,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1641913987882,2.8809892,3134.9,3134.8,2.43370672]
["bitfinex-derivatives","ETHF0:USTF0",1641913988483,2.8809892,3134.9,3134.8,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1641913989683,2.8809892,3134.9,3134.8,2.02071058]
["bitfinex-derivatives","ETHF0:USTF0",1641913989885,5.3604642,3134.9,3134.8,2.02071058]
["bitfinex-derivatives","ETHF0:USTF0",1641913990185,2.8809892,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913992787,5.3604642,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641913992987,7.67781403,3134.9,3134.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913993187,6.59081403,3134.9,3134.8,0.01592466]
["bitfinex-derivatives","ETHF0:USTF0",1641913993387,8.57672303,3134.9,3134.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913993588,8.57672303,3134.9,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913993787,2.00479,3134.8,3134.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913994192,2.479475,3134.7,3134.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913994789,2.479475,3134.7,3134.6,0.42892339]
["bitfinex-derivatives","ETHF0:USTF0",1641913994989,2.479475,3134.7,3134.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913995190,4.11133903,3134.9,3134.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913995389,4.11133903,3134.9,3134.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913995589,6.59081403,3134.9,3134.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641913995789,1.087,3134.6,3133.9,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1641913995989,1.985909,3134.5,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913996389,1.922362,3134.4,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913996589,1.985909,3134.3,3133.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913996792,1.087,3134.1,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913996991,1.087,3133.5,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913997291,1.087,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913997491,1.087,3133.5,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913997691,1.087,3133.2,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913997891,1.087,3132.3,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913998191,2.479475,3132.2,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913998392,3.34891361,3132.2,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641913999395,7.81429761,3132.2,3132.1,5.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1641913999792,9.81908761,3132.2,3132.1,5.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1641914000194,1.42655161,3132.2,3132.1,5.79693694]
["bitfinex-derivatives","ETHF0:USTF0",1641914000797,3.90602661,3132.2,3132.1,5.79693694]
["bitfinex-derivatives","ETHF0:USTF0",1641914000997,3.90602661,3132.2,3132.1,5.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1641914001196,1.42655161,3132.2,3132.1,5.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1641914002496,0.46955161,3132.2,3132.1,5.38393694]
["bitfinex-derivatives","ETHF0:USTF0",1641914002897,0.46955161,3132.2,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914003097,0.46955161,3132.2,3132.1,5.38393598]
["bitfinex-derivatives","ETHF0:USTF0",1641914003398,2.94902661,3132.2,3132.1,5.38393598]
["bitfinex-derivatives","ETHF0:USTF0",1641914003697,0.46955161,3132.2,3132.1,5.79693598]
["bitfinex-derivatives","ETHF0:USTF0",1641914003902,0.46955161,3132.2,3132.1,5.38393598]
["bitfinex-derivatives","ETHF0:USTF0",1641914004501,0.46955161,3132.2,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914004698,0.46955161,3132.2,3132.1,5.38393659]
["bitfinex-derivatives","ETHF0:USTF0",1641914004898,2.94902661,3132.2,3132.1,5.38393659]
["bitfinex-derivatives","ETHF0:USTF0",1641914006100,4.03602661,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914006301,2.94902661,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914006499,1.985909,3132.1,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914007103,2.94902661,3132.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914007601,2.94902661,3132.2,3132.0,2.02072948]
["bitfinex-derivatives","ETHF0:USTF0",1641914008403,1.985909,3132.1,3132.0,2.02072948]
["bitfinex-derivatives","ETHF0:USTF0",1641914009002,3.072909,3132.1,3131.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914009303,1.985909,3132.1,3131.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914009503,1.985909,3132.1,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914009705,3.09179,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914009904,8.392536,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914010304,8.392536,3131.6,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914010504,9.479536,3131.6,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914010704,8.392536,3131.6,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914010904,3.71600344,3131.9,3131.5,1.80846381]
["bitfinex-derivatives","ETHF0:USTF0",1641914011106,3.71600344,3131.9,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914011407,2.479475,3131.8,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914011805,1.985909,3131.7,3131.5,1.39546381]
["bitfinex-derivatives","ETHF0:USTF0",1641914012207,2.479475,3131.8,3131.6,0.42893877]
["bitfinex-derivatives","ETHF0:USTF0",1641914012405,3.71600344,3131.9,3131.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914012606,2.479475,3131.8,3131.7,0.01593704]
["bitfinex-derivatives","ETHF0:USTF0",1641914012804,2.479475,3131.8,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914013805,1.985909,3131.7,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914014105,2.479475,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914014406,3.73937795,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914015106,1.25990295,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914015308,1.25990295,3131.6,3131.5,1.39546079]
["bitfinex-derivatives","ETHF0:USTF0",1641914015507,1.71121344,3131.9,3131.5,2.89546079]
["bitfinex-derivatives","ETHF0:USTF0",1641914015706,1.71121344,3131.9,3131.8,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1641914016107,1.71121344,3131.9,3131.8,2.4337259]
["bitfinex-derivatives","ETHF0:USTF0",1641914018112,4.19068844,3131.9,3131.8,2.4337259]
["bitfinex-derivatives","ETHF0:USTF0",1641914018310,4.19068844,3131.9,3131.8,0.4289359]
["bitfinex-derivatives","ETHF0:USTF0",1641914018510,4.19068844,3131.9,3131.8,0.0159359]
["bitfinex-derivatives","ETHF0:USTF0",1641914018712,6.17659744,3131.9,3131.8,0.0159359]
["bitfinex-derivatives","ETHF0:USTF0",1641914020212,6.17659744,3131.9,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914020820,1.087,3131.7,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914021019,1.71121344,3131.9,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914021319,1.985909,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914021818,3.990699,3131.6,3131.5,1.37952118]
["bitfinex-derivatives","ETHF0:USTF0",1641914022419,3.990699,3131.6,3131.1,1.65564237]
["bitfinex-derivatives","ETHF0:USTF0",1641914022622,1.087,3131.2,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914022820,1.087,3130.6,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914023222,1.087,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914023421,1.18379881,3130.8,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914023620,1.985909,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914023820,4.465384,3130.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914024621,1.18379881,3130.8,3130.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914024820,0.89579,3131.6,3130.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914025021,0.89579,3131.6,3130.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914025223,0.89579,3131.6,3131.5,0.01594134]
["bitfinex-derivatives","ETHF0:USTF0",1641914025421,5.297627,3131.6,3130.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914025821,4.401837,3131.6,3131.5,0.0159408]
["bitfinex-derivatives","ETHF0:USTF0",1641914026022,6.387746,3131.6,3131.5,0.0159408]
["bitfinex-derivatives","ETHF0:USTF0",1641914026421,6.387746,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914027423,2.00479,3132.0,3131.2,0.31187484]
["bitfinex-derivatives","ETHF0:USTF0",1641914027622,0.3,3131.6,3131.2,0.29593284]
["bitfinex-derivatives","ETHF0:USTF0",1641914027823,0.3,3131.6,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914028422,2.00479,3132.0,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914028622,2.00479,3132.0,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914029825,2.01121344,3131.9,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914031027,1.71121344,3131.9,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914031428,2.479475,3131.8,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914031628,1.71121344,3131.9,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914032130,0.3,3131.9,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914032327,2.00479,3132.0,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914032728,2.479475,3131.9,3131.2,15.63593284]
["bitfinex-derivatives","ETHF0:USTF0",1641914033129,2.479475,3131.9,3131.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914033328,0.07982,3133.9,3131.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914033528,0.3,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914033929,0.3,3132.3,3132.2,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1641914034529,4.765384,3132.3,3132.2,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1641914035129,4.765384,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914035730,4.765384,3132.3,3131.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914035931,6.770174,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914036332,6.04217874,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914038135,1.27679474,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914038532,1.57679474,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914038733,3.56270374,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914040035,3.56270374,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914040236,3.26270374,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914040535,6.04217874,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914040935,5.74217874,3132.3,3132.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914041135,7.12917874,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914041337,1.087,3131.7,3131.4,1.65548221]
["bitfinex-derivatives","ETHF0:USTF0",1641914041738,4.465384,3131.6,3131.4,1.65548221]
["bitfinex-derivatives","ETHF0:USTF0",1641914041938,4.765384,3131.6,3131.4,1.65548221]
["bitfinex-derivatives","ETHF0:USTF0",1641914042138,1.04619294,3131.5,3131.4,1.65548221]
["bitfinex-derivatives","ETHF0:USTF0",1641914042940,0.3,3131.5,3131.4,1.65548221]
["bitfinex-derivatives","ETHF0:USTF0",1641914043841,4.401837,3131.6,3131.4,3.66027221]
["bitfinex-derivatives","ETHF0:USTF0",1641914044044,0.3,3131.5,3131.4,3.66027221]
["bitfinex-derivatives","ETHF0:USTF0",1641914044241,0.3,3131.5,3131.4,4.07327221]
["bitfinex-derivatives","ETHF0:USTF0",1641914044648,2.00479,3132.0,3131.4,4.07327221]
["bitfinex-derivatives","ETHF0:USTF0",1641914044844,2.00479,3132.0,3131.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914045044,2.00479,3132.0,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914045246,0.81320001,3131.9,3131.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914045445,0.81320001,3131.9,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914045645,3.908271,3131.8,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914045846,4.208271,3131.8,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914046644,2.479475,3131.7,3131.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914047143,0.3,3131.7,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914047349,20.21423647,3133.5,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914047543,20.21423647,3133.5,3132.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914047743,5.61834448,3132.8,3132.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914047944,7.62313448,3132.8,3132.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914048144,3.927152,3132.8,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914048348,1.04779,3132.8,3132.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914048544,2.00479,3133.1,3132.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914048745,2.00479,3133.1,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914049245,4.484265,3133.1,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914049444,2.00479,3133.1,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914049845,2.30479,3133.1,3133.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914050246,5.52623647,3133.5,3133.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1641914050445,10.92429833,3135.1,3133.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1641914050644,10.92429833,3135.1,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914050846,1.985909,3134.4,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914051047,10.92429833,3135.1,3134.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914051246,2.479475,3134.4,3134.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914051447,0.3,3134.4,3134.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1641914051646,0.3,3134.4,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914051846,2.30479,3134.4,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914052046,2.00479,3134.4,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914052447,4.484265,3134.4,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914052848,2.00479,3134.4,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914053248,6.72395213,3134.5,3134.3,0.06333629]
["bitfinex-derivatives","ETHF0:USTF0",1641914053450,6.72395213,3134.5,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914053649,7.02395213,3134.5,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914053848,6.72395213,3134.5,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914054048,6.72395213,3134.5,3134.2,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641914054049,7.02395213,3134.5,3134.2,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641914054448,6.72395213,3134.5,3134.2,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641914054649,7.02395213,3134.5,3134.2,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641914055052,2.479475,3134.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914055650,2.779475,3134.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914055850,2.479475,3134.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914056051,0.3,3134.4,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914057053,1.985909,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914057252,3.908271,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914057452,4.208271,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914057653,3.908271,3134.3,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914057853,6.687746,3134.3,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914058353,6.387746,3134.3,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914058555,1.5,3134.0,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914058756,1.5,3133.8,3132.1,3.41259175]
["bitfinex-derivatives","ETHF0:USTF0",1641914058953,1.5,3133.6,3132.1,3.41259175]
["bitfinex-derivatives","ETHF0:USTF0",1641914059254,1.5,3133.7,3132.1,3.41259175]
["bitfinex-derivatives","ETHF0:USTF0",1641914059652,1.5,3134.2,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914059852,1.68621383,3133.6,3132.2,6.607089]
["bitfinex-derivatives","ETHF0:USTF0",1641914060053,2.00479,3133.2,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914060254,3.908271,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914060454,1.03067593,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914060854,1.33067593,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914061255,1.03067593,3133.0,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914061458,0.3,3133.0,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914061654,3.76286047,3134.7,3132.6,5.107333]
["bitfinex-derivatives","ETHF0:USTF0",1641914061853,0.3,3133.0,3132.6,5.107333]
["bitfinex-derivatives","ETHF0:USTF0",1641914062055,0.3,3133.0,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914062755,0.0001,3133.0,3132.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641914062955,2.00479,3133.9,3132.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914063155,4.03616415,3134.9,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914063356,2.91716415,3134.9,3134.8,0.01591617]
["bitfinex-derivatives","ETHF0:USTF0",1641914063756,2.91716415,3134.9,3134.8,5.11982817]
["bitfinex-derivatives","ETHF0:USTF0",1641914063959,5.39663915,3134.9,3134.8,2.02070617]
["bitfinex-derivatives","ETHF0:USTF0",1641914064357,2.91716415,3134.9,3134.8,2.02070617]
["bitfinex-derivatives","ETHF0:USTF0",1641914065557,4.90307315,3134.9,3134.8,2.02070617]
["bitfinex-derivatives","ETHF0:USTF0",1641914065959,6.82543515,3134.9,3134.8,2.02070617]
["bitfinex-derivatives","ETHF0:USTF0",1641914067662,6.82543515,3134.9,3134.8,2.02071187]
["bitfinex-derivatives","ETHF0:USTF0",1641914068064,2.91716415,3134.9,3134.8,2.02071187]
["bitfinex-derivatives","ETHF0:USTF0",1641914068265,2.91716415,3134.9,3134.8,3.52071187]
["bitfinex-derivatives","ETHF0:USTF0",1641914068467,2.87676415,3134.9,3134.8,2.02071187]
["bitfinex-derivatives","ETHF0:USTF0",1641914068666,2.87676415,3134.9,3134.8,7.12462387]
["bitfinex-derivatives","ETHF0:USTF0",1641914069168,2.87676415,3134.9,3134.8,8.62462387]
["bitfinex-derivatives","ETHF0:USTF0",1641914069366,2.87676415,3134.9,3134.8,7.12462387]
["bitfinex-derivatives","ETHF0:USTF0",1641914069567,2.87676415,3134.9,3134.8,8.608702]
["bitfinex-derivatives","ETHF0:USTF0",1641914069867,2.87676415,3134.9,3134.8,8.62461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914070468,2.87676415,3134.9,3134.8,22.46461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914070866,2.82436415,3134.9,3134.8,22.46461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914071067,2.77046415,3134.9,3134.8,22.46461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914071467,2.77046415,3134.9,3134.8,7.12461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914071672,5.24993915,3134.9,3134.8,7.12461895]
["bitfinex-derivatives","ETHF0:USTF0",1641914072469,5.24993915,3134.9,3134.8,2.02070695]
["bitfinex-derivatives","ETHF0:USTF0",1641914072669,5.24993915,3134.9,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914072869,1.52346415,3134.9,3134.8,3.52070746]
["bitfinex-derivatives","ETHF0:USTF0",1641914073268,1.52346415,3134.9,3134.8,8.62461946]
["bitfinex-derivatives","ETHF0:USTF0",1641914073870,4.00293915,3134.9,3134.8,7.12461946]
["bitfinex-derivatives","ETHF0:USTF0",1641914074070,4.00293915,3134.9,3134.8,2.02070746]
["bitfinex-derivatives","ETHF0:USTF0",1641914074470,5.98884815,3134.9,3134.8,2.02070746]
["bitfinex-derivatives","ETHF0:USTF0",1641914074670,5.98884815,3134.9,3132.5,57.6077]
["bitfinex-derivatives","ETHF0:USTF0",1641914074671,21.32884815,3134.9,3132.5,57.6077]
["bitfinex-derivatives","ETHF0:USTF0",1641914074870,1.5,3134.4,3132.5,57.6077]
["bitfinex-derivatives","ETHF0:USTF0",1641914075069,1.5,3134.8,3132.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1641914075270,5.88516041,3135.1,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914075471,5.88516041,3135.1,3133.3,5.105622]
["bitfinex-derivatives","ETHF0:USTF0",1641914075670,1.5,3134.6,3133.3,5.105622]
["bitfinex-derivatives","ETHF0:USTF0",1641914075870,5.88516041,3135.1,3133.3,5.105622]
["bitfinex-derivatives","ETHF0:USTF0",1641914076070,2.00479,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914076269,3.908271,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914077776,3.908271,3134.7,3134.6,0.01592522]
["bitfinex-derivatives","ETHF0:USTF0",1641914077978,6.387746,3134.7,3134.6,2.02071522]
["bitfinex-derivatives","ETHF0:USTF0",1641914078577,5.88516041,3135.1,3134.6,2.02071522]
["bitfinex-derivatives","ETHF0:USTF0",1641914078777,9.79343141,3135.1,3135.0,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914079177,12.27290641,3135.1,3135.0,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914080380,12.27290641,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914080981,7.80752241,3135.1,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914081483,7.80752241,3135.1,3135.0,0.01591994]
["bitfinex-derivatives","ETHF0:USTF0",1641914081986,7.80752241,3135.1,3135.0,2.02070994]
["bitfinex-derivatives","ETHF0:USTF0",1641914082582,5.88516041,3135.1,3135.0,2.02070994]
["bitfinex-derivatives","ETHF0:USTF0",1641914082986,8.36463541,3135.1,3135.0,2.02070994]
["bitfinex-derivatives","ETHF0:USTF0",1641914083585,13.84,3135.0,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914083786,1.5,3134.4,3132.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1641914083987,1.985909,3134.3,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914084389,2.479475,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914084591,1.985909,3134.1,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914085689,1.43695348,3134.3,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914085890,2.479475,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914086490,4.465384,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914086693,4.465384,3134.2,3134.1,0.01592458]
["bitfinex-derivatives","ETHF0:USTF0",1641914087292,1.985909,3134.2,3134.1,0.01592458]
["bitfinex-derivatives","ETHF0:USTF0",1641914087493,1.43695348,3134.3,3134.1,0.01592458]
["bitfinex-derivatives","ETHF0:USTF0",1641914087693,2.479475,3134.2,3134.1,0.01592458]
["bitfinex-derivatives","ETHF0:USTF0",1641914090896,3.979475,3134.2,3133.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914091099,1.5,3133.9,3132.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914091398,3.927152,3134.5,3132.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914091399,2.00479,3134.5,3132.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914092000,3.50479,3134.5,3134.1,0.01592851]
["bitfinex-derivatives","ETHF0:USTF0",1641914092301,6.387746,3134.4,3132.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914092699,1.5,3134.2,3132.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914092898,1.07123179,3134.1,3132.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914094102,2.00479,3133.6,3132.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914094302,3.0200117,3133.5,3132.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914094504,5.0059207,3133.5,3132.8,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914094905,5.0059207,3133.5,3133.4,0.01593148]
["bitfinex-derivatives","ETHF0:USTF0",1641914095104,7.4853957,3133.5,3133.4,0.01593148]
["bitfinex-derivatives","ETHF0:USTF0",1641914095304,7.4853957,3133.5,3132.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914095506,7.4853957,3133.5,3132.4,1.98593703]
["bitfinex-derivatives","ETHF0:USTF0",1641914095908,1.5,3133.1,3132.4,1.98593703]
["bitfinex-derivatives","ETHF0:USTF0",1641914096108,3.50479,3132.5,3132.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914096407,1.5,3132.2,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914096609,1.985909,3132.1,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914096809,1.5,3131.9,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914097009,1.5,3132.3,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914097210,1.985909,3131.9,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914097609,1.985909,3131.9,3131.4,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1641914097810,1.49482936,3132.3,3131.4,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1641914098211,1.5,3132.0,3131.4,2.96079]
["bitfinex-derivatives","ETHF0:USTF0",1641914098412,1.985909,3131.9,3131.8,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641914098612,4.465384,3131.9,3131.8,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641914098811,4.465384,3131.9,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914099915,4.465384,3131.9,3131.8,0.01594009]
["bitfinex-derivatives","ETHF0:USTF0",1641914100113,1.985909,3131.9,3131.8,0.01594009]
["bitfinex-derivatives","ETHF0:USTF0",1641914100313,1.49482936,3132.3,3131.8,0.01594009]
["bitfinex-derivatives","ETHF0:USTF0",1641914100513,1.49482936,3132.3,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914100712,2.00479,3132.5,3132.2,0.01593567]
["bitfinex-derivatives","ETHF0:USTF0",1641914100912,2.00479,3132.5,3132.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914101513,2.33240249,3133.1,3132.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914101713,2.33240249,3133.1,3133.0,0.01592935]
["bitfinex-derivatives","ETHF0:USTF0",1641914101913,2.33240249,3133.1,3133.0,0.97192935]
["bitfinex-derivatives","ETHF0:USTF0",1641914102113,1.37540249,3133.1,3133.0,0.97192935]
["bitfinex-derivatives","ETHF0:USTF0",1641914102416,2.00479,3133.6,3133.0,0.97192768]
["bitfinex-derivatives","ETHF0:USTF0",1641914102715,2.00479,3133.6,3133.5,0.01592765]
["bitfinex-derivatives","ETHF0:USTF0",1641914104215,1.55231662,3134.3,3133.5,2.02071765]
["bitfinex-derivatives","ETHF0:USTF0",1641914104414,2.00479,3134.4,3133.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914104614,1.985909,3134.3,3133.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914105615,1.985909,3134.3,3133.7,5.105378]
["bitfinex-derivatives","ETHF0:USTF0",1641914105814,1.985909,3134.3,3133.5,2.02071765]
["bitfinex-derivatives","ETHF0:USTF0",1641914106016,1.985909,3134.3,3133.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914106216,2.99592738,3134.8,3134.2,0.01592331]
["bitfinex-derivatives","ETHF0:USTF0",1641914106415,0.22840249,3134.8,3134.7,0.01592116]
["bitfinex-derivatives","ETHF0:USTF0",1641914106817,3.69732197,3134.8,3134.3,5.104482]
["bitfinex-derivatives","ETHF0:USTF0",1641914107016,3.69732197,3134.8,3134.7,0.01591994]
["bitfinex-derivatives","ETHF0:USTF0",1641914107518,3.69732197,3134.8,3134.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914107717,3.69732197,3134.8,3134.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914107916,3.69732197,3134.8,3134.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914108116,3.69732197,3134.8,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914108317,0.22840249,3135.0,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914108517,0.22840249,3135.0,3134.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914109017,5.1575629,3135.1,3134.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914109218,5.1575629,3135.1,3134.9,5.103831]
["bitfinex-derivatives","ETHF0:USTF0",1641914109418,5.1575629,3135.1,3135.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914109619,5.1575629,3135.1,3135.0,0.97191695]
["bitfinex-derivatives","ETHF0:USTF0",1641914109818,5.1575629,3135.1,3135.0,6.07550295]
["bitfinex-derivatives","ETHF0:USTF0",1641914110219,5.1575629,3135.1,3135.0,21.92029295]
["bitfinex-derivatives","ETHF0:USTF0",1641914110619,2.4795379,3135.1,3135.0,8.08029295]
["bitfinex-derivatives","ETHF0:USTF0",1641914110820,2.4795379,3135.1,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914111020,3.9795379,3135.1,3133.4,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914111219,0.81884311,3135.0,3133.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914111421,2.80475211,3135.0,3133.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914111622,2.80475211,3135.0,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914111821,1.5,3134.8,3133.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1641914112022,1.5,3134.6,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914112223,1.5,3134.3,3133.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914112527,1.985909,3134.2,3133.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914112923,1.922362,3134.1,3133.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914113323,3.38418482,3134.0,3133.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914113523,3.69732197,3134.8,3134.1,1.37836706]
["bitfinex-derivatives","ETHF0:USTF0",1641914113725,3.69732197,3134.8,3134.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914113924,3.69732197,3134.8,3134.7,0.01592212]
["bitfinex-derivatives","ETHF0:USTF0",1641914114723,8.09915897,3134.8,3134.7,0.01592212]
["bitfinex-derivatives","ETHF0:USTF0",1641914114924,9.59915897,3134.8,3134.7,0.01592212]
["bitfinex-derivatives","ETHF0:USTF0",1641914115125,5.901837,3134.8,3134.5,1.37819065]
["bitfinex-derivatives","ETHF0:USTF0",1641914115325,5.901837,3134.8,3134.7,0.01592456]
["bitfinex-derivatives","ETHF0:USTF0",1641914115635,4.401837,3134.8,3132.9,1.65469199]
["bitfinex-derivatives","ETHF0:USTF0",1641914115826,1.5,3134.2,3132.9,1.65469199]
["bitfinex-derivatives","ETHF0:USTF0",1641914116026,1.5,3134.0,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914116225,1.5,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914116526,1.5,3133.6,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914116527,1.985909,3133.5,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914116726,1.5,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914116926,3.422362,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914117126,5.408271,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914117326,7.887746,3133.2,3133.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914117828,7.887746,3133.2,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914118032,6.387746,3133.2,3133.1,0.01593506]
["bitfinex-derivatives","ETHF0:USTF0",1641914118233,11.897326,3133.2,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914118635,10.397326,3133.2,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914118835,10.397326,3133.2,3133.1,0.01593374]
["bitfinex-derivatives","ETHF0:USTF0",1641914119237,10.397326,3133.2,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914119436,1.5,3132.7,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914119637,1.985909,3132.6,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914119936,1.922362,3132.5,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914120137,1.985909,3132.4,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914120339,2.479475,3132.3,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914120538,3.00102486,3132.4,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914120940,3.00102486,3132.4,3132.3,0.01593526]
["bitfinex-derivatives","ETHF0:USTF0",1641914121139,1.01511586,3132.4,3132.3,0.01593526]
["bitfinex-derivatives","ETHF0:USTF0",1641914121741,1.01511586,3132.4,3132.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914122141,1.985909,3132.3,3131.9,8.91409687]
["bitfinex-derivatives","ETHF0:USTF0",1641914122342,1.985909,3132.3,3131.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914123141,1.985909,3132.3,3132.2,0.01593526]
["bitfinex-derivatives","ETHF0:USTF0",1641914123342,3.485909,3132.3,3132.2,0.01593526]
["bitfinex-derivatives","ETHF0:USTF0",1641914123542,3.485909,3132.3,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914123744,1.5,3131.6,3130.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914123944,1.5,3131.3,3130.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914124244,3.908271,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914124446,1.5,3131.0,3130.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914124646,1.5,3130.7,3128.8,3.48821793]
["bitfinex-derivatives","ETHF0:USTF0",1641914124846,1.5,3130.2,3130.1,3.69854653]
["bitfinex-derivatives","ETHF0:USTF0",1641914125045,1.5,3130.2,3128.8,1.98821793]
["bitfinex-derivatives","ETHF0:USTF0",1641914125244,1.5,3129.9,3128.8,1.98821793]
["bitfinex-derivatives","ETHF0:USTF0",1641914125447,13.84,3130.7,3129.4,1.15036573]
["bitfinex-derivatives","ETHF0:USTF0",1641914125646,1.5,3129.9,3129.4,1.15036573]
["bitfinex-derivatives","ETHF0:USTF0",1641914125947,5.965384,3129.9,3129.4,1.15036573]
["bitfinex-derivatives","ETHF0:USTF0",1641914126145,5.965384,3129.9,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914126146,1.5,3129.5,3128.7,7.04354164]
["bitfinex-derivatives","ETHF0:USTF0",1641914126346,1.5,3128.9,3128.7,7.04354164]
["bitfinex-derivatives","ETHF0:USTF0",1641914126647,1.5,3128.9,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914126847,1.985909,3128.8,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914127245,4.465384,3128.8,3128.7,5.05470949]
["bitfinex-derivatives","ETHF0:USTF0",1641914127445,5.965384,3128.8,3128.7,5.05470949]
["bitfinex-derivatives","ETHF0:USTF0",1641914127646,3.50479,3129.8,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914127845,2.00479,3129.8,3129.7,0.01595161]
["bitfinex-derivatives","ETHF0:USTF0",1641914128048,3.990699,3129.8,3129.7,0.01595161]
["bitfinex-derivatives","ETHF0:USTF0",1641914128246,3.990699,3129.8,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914128247,5.490699,3129.8,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914128447,1.5,3129.1,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914128649,4.465384,3129.0,3128.7,5.03875164]
["bitfinex-derivatives","ETHF0:USTF0",1641914128846,1.5,3129.4,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914129248,1.5,3129.1,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914129649,1.985909,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914129849,4.465384,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914130048,6.387746,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914130249,10.397326,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914130450,11.38003785,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914130653,12.88003785,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914130850,11.38003785,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914131051,9.39412885,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914131252,10.89412885,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914131652,11.38003785,3129.0,3128.9,0.01595342]
["bitfinex-derivatives","ETHF0:USTF0",1641914132253,11.38003785,3129.0,3128.9,0.01595622]
["bitfinex-derivatives","ETHF0:USTF0",1641914133058,7.94192775,3129.0,3128.9,0.01595622]
["bitfinex-derivatives","ETHF0:USTF0",1641914133557,9.44192775,3129.0,3128.5,3.70411357]
["bitfinex-derivatives","ETHF0:USTF0",1641914133857,1.5,3128.9,3128.5,3.70411357]
["bitfinex-derivatives","ETHF0:USTF0",1641914134059,1.985909,3128.8,3128.5,3.70411357]
["bitfinex-derivatives","ETHF0:USTF0",1641914134258,2.00479,3128.6,3128.5,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914134558,6.470174,3128.6,3128.5,1.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914134759,3.990699,3128.6,3128.4,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914134959,3.990699,3128.6,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914135159,2.00479,3128.6,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914135362,2.9685169,3129.0,3128.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1641914135561,1.55197459,3128.5,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914135762,4.03144959,3128.5,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914135962,1.985909,3128.4,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914136165,3.990699,3128.4,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914137364,2.00479,3128.4,3128.3,3.00423574]
["bitfinex-derivatives","ETHF0:USTF0",1641914137966,2.00479,3128.4,3128.3,3.02019389]
["bitfinex-derivatives","ETHF0:USTF0",1641914138166,2.00479,3128.4,3127.6,5.89397084]
["bitfinex-derivatives","ETHF0:USTF0",1641914138167,9.892536,3128.4,3127.6,5.89397084]
["bitfinex-derivatives","ETHF0:USTF0",1641914138569,1.5,3127.8,3127.6,5.89397084]
["bitfinex-derivatives","ETHF0:USTF0",1641914138768,1.985909,3127.7,3126.7,1.38162711]
["bitfinex-derivatives","ETHF0:USTF0",1641914138967,1.985909,3127.7,3127.5,1.15106186]
["bitfinex-derivatives","ETHF0:USTF0",1641914139368,3.979475,3127.6,3127.5,6.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914139668,3.979475,3127.6,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914139669,18.305384,3127.6,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914139868,1.5,3127.3,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914140068,13.84,3127.6,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914140268,2.00479,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914140469,3.908271,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914141070,3.908271,3126.8,3126.2,2.963425]
["bitfinex-derivatives","ETHF0:USTF0",1641914141268,2.00479,3126.9,3126.2,2.963425]
["bitfinex-derivatives","ETHF0:USTF0",1641914141469,2.00479,3126.9,3126.2,4.463425]
["bitfinex-derivatives","ETHF0:USTF0",1641914141669,2.00479,3126.9,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914141872,2.00479,3126.9,3126.2,2.963425]
["bitfinex-derivatives","ETHF0:USTF0",1641914142073,3.990699,3126.9,3126.2,2.963425]
["bitfinex-derivatives","ETHF0:USTF0",1641914142471,3.990699,3126.9,3126.8,0.01596355]
["bitfinex-derivatives","ETHF0:USTF0",1641914143470,3.990699,3126.9,3125.9,8.72606068]
["bitfinex-derivatives","ETHF0:USTF0",1641914143675,5.490699,3126.9,3126.8,0.01596605]
["bitfinex-derivatives","ETHF0:USTF0",1641914143971,6.470174,3126.9,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914144171,6.470174,3126.9,3126.8,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914144970,21.810174,3126.9,3126.8,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914145172,21.810174,3126.9,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914145372,1.5,3126.4,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914145570,7.71012552,3126.3,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914145971,5.23065052,3126.3,3125.9,7.67990568]
["bitfinex-derivatives","ETHF0:USTF0",1641914146171,2.00479,3126.0,3125.9,7.67990568]
["bitfinex-derivatives","ETHF0:USTF0",1641914146372,2.00479,3126.0,3125.9,6.72127068]
["bitfinex-derivatives","ETHF0:USTF0",1641914147172,2.00479,3126.0,3125.9,6.73723999]
["bitfinex-derivatives","ETHF0:USTF0",1641914148073,2.00479,3126.0,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914148274,1.985909,3125.9,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914148875,1.985909,3125.9,3125.3,2.34086617]
["bitfinex-derivatives","ETHF0:USTF0",1641914149074,1.985909,3125.9,3125.3,1.38223117]
["bitfinex-derivatives","ETHF0:USTF0",1641914149373,1.985909,3125.9,3125.8,0.01597202]
["bitfinex-derivatives","ETHF0:USTF0",1641914149573,4.465384,3125.9,3125.8,0.01597202]
["bitfinex-derivatives","ETHF0:USTF0",1641914149974,1.985909,3125.9,3125.8,0.01597202]
["bitfinex-derivatives","ETHF0:USTF0",1641914150375,0.95865707,3129.4,3125.8,0.01596786]
["bitfinex-derivatives","ETHF0:USTF0",1641914150574,1.5,3127.5,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914150776,1.5,3127.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914150975,1.5,3127.5,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914151376,0.07993,3128.2,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914151576,1.5,3128.2,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914151984,1.5,3127.7,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914152184,2.00479,3126.9,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914152384,1.985909,3126.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914152784,3.52815124,3126.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914154184,3.52815124,3126.8,3126.7,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641914154585,6.00762624,3126.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914154784,3.52815124,3126.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914155785,2.479475,3126.7,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914155985,3.52815124,3126.8,3126.6,1.15139596]
["bitfinex-derivatives","ETHF0:USTF0",1641914156486,0.39108686,3126.8,3126.7,0.01596472]
["bitfinex-derivatives","ETHF0:USTF0",1641914156685,2.00479,3126.9,3126.7,0.01596472]
["bitfinex-derivatives","ETHF0:USTF0",1641914156884,2.00479,3126.9,3126.8,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914157085,1.57994,3129.1,3126.8,2.458635]
["bitfinex-derivatives","ETHF0:USTF0",1641914157286,0.07994,3129.1,3126.9,1.3815499]
["bitfinex-derivatives","ETHF0:USTF0",1641914157487,10.0,3130.0,3129.0,0.01595759]
["bitfinex-derivatives","ETHF0:USTF0",1641914157687,1.5,3129.2,3126.9,1.3815499]
["bitfinex-derivatives","ETHF0:USTF0",1641914157886,13.84,3129.6,3126.9,1.3815499]
["bitfinex-derivatives","ETHF0:USTF0",1641914158086,1.5,3128.7,3126.9,1.3815499]
["bitfinex-derivatives","ETHF0:USTF0",1641914158286,2.00479,3127.4,3126.9,1.3815499]
["bitfinex-derivatives","ETHF0:USTF0",1641914158886,2.00479,3127.4,3127.0,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914159288,2.00479,3127.4,3127.3,0.01596116]
["bitfinex-derivatives","ETHF0:USTF0",1641914161591,1.54146545,3127.8,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914161789,2.00479,3128.1,3127.3,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641914161990,2.00479,3128.1,3127.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914162190,2.00479,3128.1,3128.0,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641914162388,2.00479,3128.1,3127.7,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641914162389,2.00479,3128.1,3127.8,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914162589,2.00479,3128.1,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914162788,1.52277789,3128.0,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914163689,1.52277789,3128.0,3127.9,0.01595917]
["bitfinex-derivatives","ETHF0:USTF0",1641914164092,7.789e-05,3128.0,3127.9,1.51595693]
["bitfinex-derivatives","ETHF0:USTF0",1641914164291,2.00479,3128.6,3127.9,1.51595693]
["bitfinex-derivatives","ETHF0:USTF0",1641914164292,1.46961019,3128.6,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914164492,2.00479,3129.5,3128.5,0.01595245]
["bitfinex-derivatives","ETHF0:USTF0",1641914164693,2.00479,3129.5,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914165293,3.908271,3129.4,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914165494,3.908271,3129.4,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914166097,1.5,3128.9,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914166297,3.990699,3128.8,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914167197,4.92294051,3128.8,3128.2,2.33962002]
["bitfinex-derivatives","ETHF0:USTF0",1641914167397,1.922362,3128.7,3128.2,2.33962002]
["bitfinex-derivatives","ETHF0:USTF0",1641914167597,2.479475,3128.6,3128.2,2.33962002]
["bitfinex-derivatives","ETHF0:USTF0",1641914168196,1.985909,3128.5,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914168797,2.93703151,3128.8,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914169097,2.00479,3128.8,3128.7,0.0159525]
["bitfinex-derivatives","ETHF0:USTF0",1641914169299,2.00479,3128.8,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914169498,3.927152,3128.8,3128.7,0.01595387]
["bitfinex-derivatives","ETHF0:USTF0",1641914169796,2.00479,3128.8,3128.7,0.01595387]
["bitfinex-derivatives","ETHF0:USTF0",1641914170197,3.30250392,3128.8,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914170396,1.985909,3128.7,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914170596,2.479475,3128.6,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914170999,3.485909,3128.5,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914171198,1.5,3128.3,3128.2,1.38098502]
["bitfinex-derivatives","ETHF0:USTF0",1641914171398,13.84,3128.4,3128.1,0.01596116]
["bitfinex-derivatives","ETHF0:USTF0",1641914171598,17.748271,3128.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914172198,18.56473476,3128.3,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914172398,2.00479,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914172599,1.985909,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914173199,1.5,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914173400,4.465384,3127.6,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914173600,1.922362,3127.5,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914173999,3.485909,3127.4,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914174200,1.985909,3127.4,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914174402,2.00479,3127.0,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914174599,4.484265,3127.0,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914174800,2.00479,3127.0,3126.9,1.65785829]
["bitfinex-derivatives","ETHF0:USTF0",1641914175200,3.22600649,3127.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914175401,1.985909,3126.9,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914175600,3.22600649,3127.0,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914175802,3.22600649,3127.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914176003,3.22600649,3127.0,3126.9,0.01596386]
["bitfinex-derivatives","ETHF0:USTF0",1641914176201,5.70548149,3127.0,3126.9,0.01596386]
["bitfinex-derivatives","ETHF0:USTF0",1641914176602,5.70548149,3127.0,3126.9,0.01596613]
["bitfinex-derivatives","ETHF0:USTF0",1641914176802,7.69139049,3127.0,3126.9,0.01596613]
["bitfinex-derivatives","ETHF0:USTF0",1641914177006,7.69139049,3127.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914177204,7.69139049,3127.0,3126.9,0.0159661]
["bitfinex-derivatives","ETHF0:USTF0",1641914177406,7.69139049,3127.0,3126.3,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914177602,7.69139049,3127.0,3126.9,0.01596544]
["bitfinex-derivatives","ETHF0:USTF0",1641914178003,7.69139049,3127.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914178203,7.69139049,3127.0,3126.9,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641914178204,9.61375249,3127.0,3126.9,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641914178404,7.13427749,3127.0,3126.9,0.01596625]
["bitfinex-derivatives","ETHF0:USTF0",1641914178805,7.13427749,3127.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914179606,7.13427749,3127.0,3126.3,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914179804,3.22600649,3127.0,3126.5,1.38171973]
["bitfinex-derivatives","ETHF0:USTF0",1641914180204,3.22600649,3127.0,3126.5,2.88171973]
["bitfinex-derivatives","ETHF0:USTF0",1641914180604,3.22600649,3127.0,3126.5,1.38171973]
["bitfinex-derivatives","ETHF0:USTF0",1641914181005,5.14836849,3127.0,3126.9,0.01596409]
["bitfinex-derivatives","ETHF0:USTF0",1641914181405,7.62784349,3127.0,3126.9,0.01596409]
["bitfinex-derivatives","ETHF0:USTF0",1641914181604,9.61375249,3127.0,3126.9,0.01596409]
["bitfinex-derivatives","ETHF0:USTF0",1641914181804,7.13427749,3127.0,3126.9,0.01596409]
["bitfinex-derivatives","ETHF0:USTF0",1641914182408,7.13427749,3127.0,3126.5,1.38169803]
["bitfinex-derivatives","ETHF0:USTF0",1641914183610,7.13427749,3127.0,3126.9,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914183809,9.61375249,3127.0,3126.9,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914184010,7.13427749,3127.0,3126.9,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914184210,7.13427749,3127.0,3126.5,1.38169803]
["bitfinex-derivatives","ETHF0:USTF0",1641914184610,5.21191549,3127.0,3126.9,0.01596427]
["bitfinex-derivatives","ETHF0:USTF0",1641914184813,5.21191549,3127.0,3126.6,0.01596427]
["bitfinex-derivatives","ETHF0:USTF0",1641914184814,3.22600649,3127.0,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914185011,2.00479,3127.6,3127.4,0.34101056]
["bitfinex-derivatives","ETHF0:USTF0",1641914185211,3.990699,3127.6,3127.4,0.34101056]
["bitfinex-derivatives","ETHF0:USTF0",1641914185411,3.990699,3127.6,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914185812,0.818086,3127.5,3127.1,1.51596047]
["bitfinex-derivatives","ETHF0:USTF0",1641914186013,0.02013789,3128.5,3127.2,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914186413,2.00479,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914186813,2.00479,3128.2,3128.1,0.0159581]
["bitfinex-derivatives","ETHF0:USTF0",1641914187416,3.990699,3128.2,3128.1,0.0159581]
["bitfinex-derivatives","ETHF0:USTF0",1641914187913,5.33679059,3128.2,3128.1,0.0159581]
["bitfinex-derivatives","ETHF0:USTF0",1641914188114,20.67679059,3128.2,3122.4,8.31441871]
["bitfinex-derivatives","ETHF0:USTF0",1641914188314,1.5,3128.1,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914188515,2.00479,3127.3,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914188713,2.00479,3127.3,3126.6,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914189115,1.922362,3127.2,3126.6,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914189515,15.84479,3128.2,3126.6,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914189716,3.70449018,3128.1,3126.6,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914189917,1.5,3127.9,3126.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641914190115,13.84,3128.0,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914190116,1.5,3127.5,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914190317,1.5,3127.0,3125.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914190519,2.00479,3126.7,3126.0,4.53033754]
["bitfinex-derivatives","ETHF0:USTF0",1641914190717,1.985909,3126.6,3126.1,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914190918,2.479475,3126.5,3126.1,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914191118,2.00479,3127.0,3126.1,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914191318,2.00479,3127.0,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914191518,2.00479,3127.0,3126.4,1.51596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914191718,2.00479,3127.0,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914191918,1.28204582,3126.9,3126.4,1.51596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914192121,1.922362,3126.8,3126.4,1.51596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914192321,2.479475,3126.7,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914192521,1.922362,3126.8,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914192719,1.28204582,3126.9,3126.5,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914193120,1.28204582,3126.9,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914194121,3.26795482,3126.9,3126.4,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914194321,2.02220804,3126.7,3126.1,0.01596286]
["bitfinex-derivatives","ETHF0:USTF0",1641914194523,2.02220804,3126.7,3126.0,4.53033754]
["bitfinex-derivatives","ETHF0:USTF0",1641914194721,1.985909,3126.6,3126.1,0.958635]
["bitfinex-derivatives","ETHF0:USTF0",1641914195321,1.985909,3126.6,3126.0,4.53033754]
["bitfinex-derivatives","ETHF0:USTF0",1641914195822,1.5,3126.4,3126.0,2.52554754]
["bitfinex-derivatives","ETHF0:USTF0",1641914196022,4.465384,3126.3,3126.0,2.52554754]
["bitfinex-derivatives","ETHF0:USTF0",1641914196222,4.465384,3126.3,3124.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914196223,4.465384,3126.3,3124.9,1.38241326]
["bitfinex-derivatives","ETHF0:USTF0",1641914196423,2.00479,3125.5,3124.9,1.38241326]
["bitfinex-derivatives","ETHF0:USTF0",1641914196623,3.908271,3125.4,3124.9,1.38241326]
["bitfinex-derivatives","ETHF0:USTF0",1641914197322,3.908271,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914197323,2.479475,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914197523,1.985909,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914198124,1.985909,3125.2,3124.7,2.963425]
["bitfinex-derivatives","ETHF0:USTF0",1641914198524,1.985909,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914198525,2.479475,3125.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914199328,1.985909,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914199530,1.922362,3125.4,3125.3,0.9598781]
["bitfinex-derivatives","ETHF0:USTF0",1641914199729,2.00479,3125.9,3125.3,0.9598781]
["bitfinex-derivatives","ETHF0:USTF0",1641914199929,3.03109309,3125.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914200330,1.5,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914200533,2.00479,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914200730,2.00479,3125.3,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914200930,2.00479,3125.3,3125.2,0.015971]
["bitfinex-derivatives","ETHF0:USTF0",1641914201131,2.00479,3125.3,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914201330,2.00479,3125.3,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914202132,2.02220804,3126.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914202330,2.02220804,3126.7,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914202531,4.02699804,3126.7,3126.6,0.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1641914202732,2.02220804,3126.7,3126.4,1.15146987]
["bitfinex-derivatives","ETHF0:USTF0",1641914203732,2.02220804,3126.7,3126.6,0.01596238]
["bitfinex-derivatives","ETHF0:USTF0",1641914204434,4.00811704,3126.7,3126.6,0.01596238]
["bitfinex-derivatives","ETHF0:USTF0",1641914204633,5.93047904,3126.7,3126.6,0.01596238]
["bitfinex-derivatives","ETHF0:USTF0",1641914204833,5.93047904,3126.7,3126.4,1.66346329]
["bitfinex-derivatives","ETHF0:USTF0",1641914205233,5.93047904,3126.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914205433,5.93047904,3126.7,3124.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914206032,5.93047904,3126.7,3126.6,0.01596564]
["bitfinex-derivatives","ETHF0:USTF0",1641914206234,9.90995404,3126.7,3125.0,1.38236103]
["bitfinex-derivatives","ETHF0:USTF0",1641914206434,2.00479,3125.6,3125.0,1.38236103]
["bitfinex-derivatives","ETHF0:USTF0",1641914206935,2.00479,3125.6,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914207233,2.02220804,3126.7,3125.5,0.01596794]
["bitfinex-derivatives","ETHF0:USTF0",1641914207635,2.02220804,3126.7,3125.6,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641914208042,2.02220804,3126.7,3125.3,5.118443]
["bitfinex-derivatives","ETHF0:USTF0",1641914208344,3.70677892,3126.6,3125.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914208541,2.00479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914208740,1.985909,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914209341,3.485909,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914209540,1.922362,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914209742,1.922362,3126.2,3126.1,0.01596671]
["bitfinex-derivatives","ETHF0:USTF0",1641914209941,1.922362,3126.2,3126.1,6.671e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914210140,1.985909,3126.1,3125.9,1.20451451]
["bitfinex-derivatives","ETHF0:USTF0",1641914210343,1.5,3126.0,3125.2,1.48402492]
["bitfinex-derivatives","ETHF0:USTF0",1641914210541,1.5,3125.3,3125.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914210741,3.485909,3125.3,3125.2,2.492e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914210943,2.00479,3125.5,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914211240,2.00479,3125.5,3125.4,0.01596936]
["bitfinex-derivatives","ETHF0:USTF0",1641914211441,2.00479,3125.5,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914211841,3.48668529,3125.4,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914212042,3.48668529,3125.4,3125.3,0.0159712]
["bitfinex-derivatives","ETHF0:USTF0",1641914212242,7.46616029,3125.4,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914212443,1.5,3125.1,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914212643,1.985909,3125.0,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914213544,3.908271,3125.0,3124.8,1.85521761]
["bitfinex-derivatives","ETHF0:USTF0",1641914213743,1.5,3124.9,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914213943,1.985909,3124.8,3123.4,1.67699279]
["bitfinex-derivatives","ETHF0:USTF0",1641914214544,2.00479,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914214747,2.00479,3124.4,3124.3,0.01597687]
["bitfinex-derivatives","ETHF0:USTF0",1641914214943,5.00479,3124.4,3123.4,1.67699279]
["bitfinex-derivatives","ETHF0:USTF0",1641914215143,1.5,3124.2,3123.4,1.67699279]
["bitfinex-derivatives","ETHF0:USTF0",1641914215344,1.985909,3124.1,3123.4,1.67699279]
["bitfinex-derivatives","ETHF0:USTF0",1641914215544,1.922362,3124.0,3123.4,1.67699279]
["bitfinex-derivatives","ETHF0:USTF0",1641914215744,3.485909,3123.9,3123.8,0.96035294]
["bitfinex-derivatives","ETHF0:USTF0",1641914215944,4.985909,3123.9,3123.8,0.96035294]
["bitfinex-derivatives","ETHF0:USTF0",1641914216147,18.825909,3123.9,3123.8,0.01598407]
["bitfinex-derivatives","ETHF0:USTF0",1641914216344,21.305384,3123.9,3122.7,1.15283335]
["bitfinex-derivatives","ETHF0:USTF0",1641914216545,2.00479,3123.1,3122.7,1.15283335]
["bitfinex-derivatives","ETHF0:USTF0",1641914216744,1.45432399,3123.0,3122.7,1.15283335]
["bitfinex-derivatives","ETHF0:USTF0",1641914216945,1.5,3123.9,3122.7,1.15283335]
["bitfinex-derivatives","ETHF0:USTF0",1641914217145,0.08003,3125.2,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914217347,1.5,3125.4,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914217548,1.5,3124.3,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914217747,2.67751387,3124.3,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914217948,1.5,3124.0,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914218147,3.908271,3124.2,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914218148,1.5,3123.8,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914218347,1.5,3123.6,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914218547,4.00958,3123.6,3123.5,1.15252795]
["bitfinex-derivatives","ETHF0:USTF0",1641914218948,5.50958,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914219350,7.989055,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914219551,9.974964,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914219748,10.87840299,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914220148,2.90822899,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914220349,0.90343899,3123.6,3123.5,1.16850701]
["bitfinex-derivatives","ETHF0:USTF0",1641914220549,2.68327199,3124.4,3123.5,3.15731795]
["bitfinex-derivatives","ETHF0:USTF0",1641914220749,2.00479,3124.4,3124.3,1.15223384]
["bitfinex-derivatives","ETHF0:USTF0",1641914221148,3.50479,3124.4,3124.3,1.15223384]
["bitfinex-derivatives","ETHF0:USTF0",1641914221350,3.990699,3124.4,3124.3,1.15223384]
["bitfinex-derivatives","ETHF0:USTF0",1641914221848,1.10647697,3124.6,3124.3,1.15223384]
["bitfinex-derivatives","ETHF0:USTF0",1641914222049,1.5,3125.2,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914222248,3.38809099,3125.6,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914222449,1.5,3125.0,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914222651,3.485909,3125.0,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914223351,5.965384,3125.0,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914223854,1.5,3125.0,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914224051,3.485909,3125.0,3124.5,0.01597115]
["bitfinex-derivatives","ETHF0:USTF0",1641914224654,3.485909,3125.0,3124.5,2.02076115]
["bitfinex-derivatives","ETHF0:USTF0",1641914225255,3.37034674,3125.1,3124.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914225455,3.37034674,3125.1,3124.5,2.02076115]
["bitfinex-derivatives","ETHF0:USTF0",1641914225654,3.37034674,3125.1,3124.7,5.120245]
["bitfinex-derivatives","ETHF0:USTF0",1641914225854,3.37034674,3125.1,3124.5,2.02076115]
["bitfinex-derivatives","ETHF0:USTF0",1641914226057,3.37034674,3125.1,3124.6,5.120327]
["bitfinex-derivatives","ETHF0:USTF0",1641914226657,3.37034674,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914228056,6.85625574,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914228256,7.27861774,3125.1,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914228458,8.77861774,3125.1,3124.5,2.02076115]
["bitfinex-derivatives","ETHF0:USTF0",1641914228660,3.50479,3124.6,3124.4,1.38263399]
["bitfinex-derivatives","ETHF0:USTF0",1641914228858,3.485909,3124.5,3122.2,8.7700156]
["bitfinex-derivatives","ETHF0:USTF0",1641914229060,1.5,3123.8,3122.2,8.7700156]
["bitfinex-derivatives","ETHF0:USTF0",1641914229257,1.5,3123.8,3122.9,1.38331589]
["bitfinex-derivatives","ETHF0:USTF0",1641914229659,1.5,3124.5,3123.5,1.38305646]
["bitfinex-derivatives","ETHF0:USTF0",1641914230158,1.5,3124.5,3123.7,0.01597998]
["bitfinex-derivatives","ETHF0:USTF0",1641914230457,1.5,3124.5,3123.5,1.38305646]
["bitfinex-derivatives","ETHF0:USTF0",1641914230658,2.00479,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914231058,1.985909,3124.5,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914231258,2.00479,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914231458,0.62224593,3124.6,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914231759,0.62224593,3124.6,3124.5,0.01597324]
["bitfinex-derivatives","ETHF0:USTF0",1641914231957,3.37034674,3125.1,3124.5,0.01597061]
["bitfinex-derivatives","ETHF0:USTF0",1641914232157,3.37034674,3125.1,3124.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914232360,3.37034674,3125.1,3125.0,0.01596947]
["bitfinex-derivatives","ETHF0:USTF0",1641914232558,3.37034674,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914233358,5.84982174,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914233759,3.37034674,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914234958,5.84982174,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914235158,7.34982174,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914235560,11.25809274,3125.1,3125.0,2.02075947]
["bitfinex-derivatives","ETHF0:USTF0",1641914235761,11.25809274,3125.1,3125.0,0.01596947]
["bitfinex-derivatives","ETHF0:USTF0",1641914236659,13.26288274,3125.1,3125.0,0.01596947]
["bitfinex-derivatives","ETHF0:USTF0",1641914236861,14.57521564,3125.1,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914237059,1.5,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914237259,2.479475,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914238260,4.465384,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914238861,4.465384,3124.4,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914239063,1.985909,3124.4,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914239262,4.465384,3124.4,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914239663,1.985909,3124.4,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914240765,0.60330783,3124.4,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914240969,1.29444525,3124.6,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914241168,1.5,3125.1,3124.3,0.01597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914241368,1.5,3125.1,3124.3,13.85597651]
["bitfinex-derivatives","ETHF0:USTF0",1641914241569,1.5,3125.3,3124.4,1.382654]
["bitfinex-derivatives","ETHF0:USTF0",1641914241769,1.5,3125.3,3124.4,6.503145]
["bitfinex-derivatives","ETHF0:USTF0",1641914242171,1.5,3125.3,3125.2,0.01597156]
["bitfinex-derivatives","ETHF0:USTF0",1641914242373,1.5,3125.3,3124.4,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641914242569,1.5,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914242769,1.5,3125.3,3125.2,0.01597156]
["bitfinex-derivatives","ETHF0:USTF0",1641914242970,3.485909,3125.3,3125.2,0.01597156]
["bitfinex-derivatives","ETHF0:USTF0",1641914243170,4.74564965,3125.3,3125.2,0.01597156]
["bitfinex-derivatives","ETHF0:USTF0",1641914243769,7.22512465,3125.3,3125.2,0.01597156]
["bitfinex-derivatives","ETHF0:USTF0",1641914243971,7.22512465,3125.3,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914244271,1.5,3125.1,3124.8,0.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1641914244469,1.5,3124.9,3124.8,0.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1641914244971,3.979475,3124.9,3124.8,0.0159736]
["bitfinex-derivatives","ETHF0:USTF0",1641914245270,1.985909,3124.8,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914245470,1.922362,3124.7,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914245671,2.00479,3125.3,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914245872,1.5,3124.8,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914246071,1.985909,3124.7,3124.2,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1641914246272,1.5,3124.4,3124.2,3.86373292]
["bitfinex-derivatives","ETHF0:USTF0",1641914246472,2.00860294,3124.3,3124.2,3.86373292]
["bitfinex-derivatives","ETHF0:USTF0",1641914246872,1.5,3124.6,3124.2,3.86373292]
["bitfinex-derivatives","ETHF0:USTF0",1641914247472,1.922362,3124.7,3124.2,5.71259292]
["bitfinex-derivatives","ETHF0:USTF0",1641914247674,2.479475,3124.6,3124.2,5.71259292]
["bitfinex-derivatives","ETHF0:USTF0",1641914247872,3.422362,3124.7,3124.2,5.71259292]
["bitfinex-derivatives","ETHF0:USTF0",1641914248072,1.5,3124.5,3124.3,0.01597763]
["bitfinex-derivatives","ETHF0:USTF0",1641914248473,3.485909,3124.7,3124.3,0.01597763]
["bitfinex-derivatives","ETHF0:USTF0",1641914248674,1.5,3124.6,3124.3,0.01597763]
["bitfinex-derivatives","ETHF0:USTF0",1641914249173,1.5,3124.6,3124.2,7.71738292]
["bitfinex-derivatives","ETHF0:USTF0",1641914249174,1.5,3124.6,3124.2,5.86852292]
["bitfinex-derivatives","ETHF0:USTF0",1641914249373,1.5,3124.6,3124.2,7.71738292]
["bitfinex-derivatives","ETHF0:USTF0",1641914250273,3.908271,3124.7,3124.2,7.71738292]
["bitfinex-derivatives","ETHF0:USTF0",1641914250674,1.5,3124.4,3124.2,5.86852292]
["bitfinex-derivatives","ETHF0:USTF0",1641914250875,3.485909,3124.7,3124.2,5.86852292]
["bitfinex-derivatives","ETHF0:USTF0",1641914251076,5.965384,3124.6,3124.2,5.86852292]
["bitfinex-derivatives","ETHF0:USTF0",1641914251277,0.541,3124.8,3124.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1641914251476,5.4054409,3125.6,3125.2,0.84129487]
["bitfinex-derivatives","ETHF0:USTF0",1641914251675,1.985909,3125.5,3124.7,0.01597202]
["bitfinex-derivatives","ETHF0:USTF0",1641914252075,1.985909,3125.5,3124.8,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914252276,2.91005612,3125.4,3124.8,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914252677,2.91005612,3125.4,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914252878,2.479475,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914253480,1.985909,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914254480,2.479475,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914254679,0.98769412,3125.4,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914255880,0.84291718,3124.9,3124.7,0.01597202]
["bitfinex-derivatives","ETHF0:USTF0",1641914256580,0.84291718,3124.9,3124.7,1.86483202]
["bitfinex-derivatives","ETHF0:USTF0",1641914256781,0.84291718,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914257084,0.8716113,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914257282,1.1100889,3125.0,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914257485,3.5895639,3125.0,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914257687,5.5754729,3125.0,3123.8,2.66734846]
["bitfinex-derivatives","ETHF0:USTF0",1641914257885,5.5754729,3125.0,3124.3,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914258484,5.5754729,3125.0,3123.8,2.66734846]
["bitfinex-derivatives","ETHF0:USTF0",1641914258685,7.5802629,3125.0,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914259286,7.5802629,3125.0,3124.3,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914259487,5.1007879,3125.0,3124.3,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914259887,3.1148789,3125.0,3124.3,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914260089,8.77855927,3125.6,3124.9,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914260390,8.77855927,3125.6,3125.0,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914260589,8.77855927,3125.6,3125.5,0.01596952]
["bitfinex-derivatives","ETHF0:USTF0",1641914261592,8.14955927,3125.6,3125.5,1.84886]
["bitfinex-derivatives","ETHF0:USTF0",1641914261790,5.39046828,3125.6,3125.5,15.704826]
["bitfinex-derivatives","ETHF0:USTF0",1641914261993,7.06104904,3125.8,3125.5,15.68886]
["bitfinex-derivatives","ETHF0:USTF0",1641914262192,7.06104904,3125.8,3125.5,6.967959]
["bitfinex-derivatives","ETHF0:USTF0",1641914262391,7.06104904,3125.8,3125.7,0.01596539]
["bitfinex-derivatives","ETHF0:USTF0",1641914262895,7.06104904,3125.8,3125.7,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641914264401,9.54052404,3125.8,3125.7,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641914264800,5.84049189,3125.8,3125.7,2.02075539]
["bitfinex-derivatives","ETHF0:USTF0",1641914265802,5.84049189,3125.8,3125.5,1.01474817]
["bitfinex-derivatives","ETHF0:USTF0",1641914266301,3.36101689,3125.8,3125.5,1.01474817]
["bitfinex-derivatives","ETHF0:USTF0",1641914266501,3.36101689,3125.8,3125.6,5.118935]
["bitfinex-derivatives","ETHF0:USTF0",1641914266701,3.36101689,3125.8,3125.7,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641914267601,5.84049189,3125.8,3125.7,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641914268401,3.36101689,3125.8,3125.7,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641914269002,5.84049189,3125.8,3125.7,0.01596829]
["bitfinex-derivatives","ETHF0:USTF0",1641914271010,2.21001689,3125.8,3125.7,1.03071629]
["bitfinex-derivatives","ETHF0:USTF0",1641914271210,4.72142831,3126.2,3125.7,14.87071629]
["bitfinex-derivatives","ETHF0:USTF0",1641914271411,4.72142831,3126.2,3125.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914271609,4.72142831,3126.2,3126.1,1.5159636]
["bitfinex-derivatives","ETHF0:USTF0",1641914271811,3.7119591,3126.3,3126.1,15.3559636]
["bitfinex-derivatives","ETHF0:USTF0",1641914272010,2.70218927,3126.2,3126.1,20.458116]
["bitfinex-derivatives","ETHF0:USTF0",1641914272210,4.85301373,3126.8,3126.7,15.49794641]
["bitfinex-derivatives","ETHF0:USTF0",1641914272410,4.85301373,3126.8,3126.7,16.99794641]
["bitfinex-derivatives","ETHF0:USTF0",1641914272609,4.10031373,3126.8,3126.7,23.12982841]
["bitfinex-derivatives","ETHF0:USTF0",1641914272809,3.42851373,3126.8,3126.7,28.04411274]
["bitfinex-derivatives","ETHF0:USTF0",1641914273212,2.11361373,3126.8,3126.7,28.04411274]
["bitfinex-derivatives","ETHF0:USTF0",1641914273409,1.68901373,3126.8,3126.7,28.06006845]
["bitfinex-derivatives","ETHF0:USTF0",1641914273610,1.50961373,3126.8,3126.7,28.06006845]
["bitfinex-derivatives","ETHF0:USTF0",1641914273810,2.46127275,3127.1,3126.7,28.06006845]
["bitfinex-derivatives","ETHF0:USTF0",1641914274010,1.98007275,3127.1,3127.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914274210,1.98007275,3127.1,3127.0,15.640134]
["bitfinex-derivatives","ETHF0:USTF0",1641914274409,0.95377275,3127.1,3127.0,20.77272869]
["bitfinex-derivatives","ETHF0:USTF0",1641914274611,0.87007275,3127.1,3127.0,20.77272869]
["bitfinex-derivatives","ETHF0:USTF0",1641914274812,0.30267275,3127.1,3127.0,20.77272869]
["bitfinex-derivatives","ETHF0:USTF0",1641914275211,2.5359452,3127.2,3127.0,20.77272869]
["bitfinex-derivatives","ETHF0:USTF0",1641914275412,1.6407452,3127.2,3127.0,23.46799915]
["bitfinex-derivatives","ETHF0:USTF0",1641914275612,1.1805452,3127.2,3127.0,23.46799915]
["bitfinex-derivatives","ETHF0:USTF0",1641914275815,1.1550452,3127.2,3127.0,23.46799915]
["bitfinex-derivatives","ETHF0:USTF0",1641914276015,1.1131452,3127.2,3127.1,14.7606549]
["bitfinex-derivatives","ETHF0:USTF0",1641914276215,1.0131452,3127.2,3127.1,14.7606549]
["bitfinex-derivatives","ETHF0:USTF0",1641914276414,0.8131452,3127.2,3127.1,19.8771339]
["bitfinex-derivatives","ETHF0:USTF0",1641914276816,0.8131452,3127.2,3127.1,21.8819239]
["bitfinex-derivatives","ETHF0:USTF0",1641914277416,2.37009834,3127.4,3127.1,21.8819239]
["bitfinex-derivatives","ETHF0:USTF0",1641914277618,0.28116434,3127.4,3127.3,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914277817,5.08773559,3127.7,3127.3,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914278117,4.86793559,3127.7,3127.6,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914278421,3.36518807,3128.7,3127.6,18.955661]
["bitfinex-derivatives","ETHF0:USTF0",1641914278616,3.11398807,3128.7,3127.6,18.955661]
["bitfinex-derivatives","ETHF0:USTF0",1641914278817,2.00479,3128.6,3127.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914279019,1.985909,3128.5,3127.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914279218,1.985909,3128.5,3128.0,5.114598]
["bitfinex-derivatives","ETHF0:USTF0",1641914279418,2.479475,3128.4,3128.0,5.114598]
["bitfinex-derivatives","ETHF0:USTF0",1641914279618,3.11398807,3128.7,3128.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914280018,3.11398807,3128.7,3128.6,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914280220,3.04158807,3128.7,3128.6,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914280421,3.04158807,3128.7,3128.6,20.46997148]
["bitfinex-derivatives","ETHF0:USTF0",1641914280619,2.08618807,3128.7,3128.6,20.46997148]
["bitfinex-derivatives","ETHF0:USTF0",1641914280820,7.56218787,3129.4,3128.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914281022,7.56218787,3129.4,3129.3,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914281219,7.56218787,3129.4,3129.3,15.35594024]
["bitfinex-derivatives","ETHF0:USTF0",1641914281220,7.49418787,3129.4,3129.3,15.35594024]
["bitfinex-derivatives","ETHF0:USTF0",1641914281420,6.74068787,3129.4,3129.3,26.58882224]
["bitfinex-derivatives","ETHF0:USTF0",1641914281620,4.48008787,3129.4,3129.3,27.28928624]
["bitfinex-derivatives","ETHF0:USTF0",1641914281821,1.37718787,3129.4,3129.3,38.88128624]
["bitfinex-derivatives","ETHF0:USTF0",1641914282022,0.62308787,3129.4,3129.3,38.88128624]
["bitfinex-derivatives","ETHF0:USTF0",1641914282222,0.19078787,3129.4,3129.3,38.88128624]
["bitfinex-derivatives","ETHF0:USTF0",1641914282421,1.50196574,3130.4,3129.3,39.78450436]
["bitfinex-derivatives","ETHF0:USTF0",1641914282622,1.50196574,3130.4,3130.3,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914282822,1.50196574,3130.4,3130.3,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641914283024,1.50196574,3130.4,3130.3,22.960829]
["bitfinex-derivatives","ETHF0:USTF0",1641914283223,1.20876574,3130.4,3130.3,24.460829]
["bitfinex-derivatives","ETHF0:USTF0",1641914283424,1.20876574,3130.4,3130.3,22.960829]
["bitfinex-derivatives","ETHF0:USTF0",1641914283627,0.41276574,3130.4,3130.3,22.960829]
["bitfinex-derivatives","ETHF0:USTF0",1641914284223,0.22956574,3130.4,3130.3,22.960829]
["bitfinex-derivatives","ETHF0:USTF0",1641914284424,0.22956574,3130.4,3130.3,24.460829]
["bitfinex-derivatives","ETHF0:USTF0",1641914284622,0.22956574,3130.4,3130.3,22.960829]
["bitfinex-derivatives","ETHF0:USTF0",1641914284822,0.22956574,3130.4,3130.3,24.460829]
["bitfinex-derivatives","ETHF0:USTF0",1641914285623,0.22956574,3130.4,3130.3,23.661293]
["bitfinex-derivatives","ETHF0:USTF0",1641914286426,10.08482418,3131.9,3130.3,25.161293]
["bitfinex-derivatives","ETHF0:USTF0",1641914286626,10.08482418,3131.9,3130.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914286827,10.08482418,3131.9,3131.7,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641914287030,12.90826632,3131.8,3131.7,17.84958]
["bitfinex-derivatives","ETHF0:USTF0",1641914287227,12.90826632,3131.8,3131.7,22.97447678]
["bitfinex-derivatives","ETHF0:USTF0",1641914287629,12.90826632,3131.8,3131.7,9.13447678]
["bitfinex-derivatives","ETHF0:USTF0",1641914288029,16.39417532,3131.8,3131.7,5.12489678]
["bitfinex-derivatives","ETHF0:USTF0",1641914288228,14.89417532,3131.8,3129.9,3.8629456]
["bitfinex-derivatives","ETHF0:USTF0",1641914288628,14.89417532,3131.8,3130.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914288829,14.89417532,3131.8,3131.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914289027,19.29601232,3131.8,3131.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914289428,19.29601232,3131.8,3131.7,4.02551532]
["bitfinex-derivatives","ETHF0:USTF0",1641914289628,19.29601232,3131.8,3131.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914289828,19.29601232,3131.8,3131.7,0.01593905]
["bitfinex-derivatives","ETHF0:USTF0",1641914290028,19.29601232,3131.8,3129.9,4.3402456]
["bitfinex-derivatives","ETHF0:USTF0",1641914290228,1.5,3131.4,3129.9,4.3402456]
["bitfinex-derivatives","ETHF0:USTF0",1641914290429,14.83062832,3131.8,3129.9,5.8402456]
["bitfinex-derivatives","ETHF0:USTF0",1641914290628,14.83062832,3131.8,3130.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914290831,2.00479,3131.7,3131.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914291029,1.985909,3131.6,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914291230,12.90826632,3131.8,3131.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914291434,14.83062832,3131.8,3131.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914291631,2.479475,3131.7,3131.3,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641914291831,2.479475,3131.7,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914292231,1.985909,3131.6,3131.5,0.01593323]
["bitfinex-derivatives","ETHF0:USTF0",1641914292632,3.485909,3131.6,3131.5,0.01593323]
["bitfinex-derivatives","ETHF0:USTF0",1641914292830,5.490699,3131.6,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914293030,2.479475,3131.5,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914293432,1.985909,3131.4,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914294131,1.985909,3131.4,3131.3,0.01593811]
["bitfinex-derivatives","ETHF0:USTF0",1641914294431,4.465384,3131.4,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914294632,4.418084,3131.4,3131.1,1.65561651]
["bitfinex-derivatives","ETHF0:USTF0",1641914294833,12.90826632,3131.8,3131.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914295233,12.90826632,3131.8,3131.3,5.156672]
["bitfinex-derivatives","ETHF0:USTF0",1641914295435,12.90826632,3131.8,3131.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914295834,12.90826632,3131.8,3131.5,18.996509]
["bitfinex-derivatives","ETHF0:USTF0",1641914296034,12.90826632,3131.8,3131.7,0.01593369]
["bitfinex-derivatives","ETHF0:USTF0",1641914296438,12.90826632,3131.8,3131.7,0.06323369]
["bitfinex-derivatives","ETHF0:USTF0",1641914296635,12.90826632,3131.8,3131.7,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1641914296834,12.90826632,3131.8,3131.7,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1641914297534,12.90826632,3131.8,3131.7,18.996264]
["bitfinex-derivatives","ETHF0:USTF0",1641914298235,12.90826632,3131.8,3131.7,19.01219358]
["bitfinex-derivatives","ETHF0:USTF0",1641914298438,2.00479,3132.4,3131.7,18.996264]
["bitfinex-derivatives","ETHF0:USTF0",1641914299038,3.927152,3132.4,3131.7,18.996264]
["bitfinex-derivatives","ETHF0:USTF0",1641914299436,3.485909,3132.3,3131.7,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641914299738,1.985909,3132.3,3132.2,0.01593775]
["bitfinex-derivatives","ETHF0:USTF0",1641914299935,4.465384,3132.3,3131.7,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641914300136,4.465384,3132.3,3131.6,5.108556]
["bitfinex-derivatives","ETHF0:USTF0",1641914300535,4.465384,3132.3,3131.7,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1641914300938,2.00479,3131.8,3131.7,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1641914301138,4.484265,3131.8,3131.7,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1641914301337,5.984265,3131.8,3131.7,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641914301541,5.984265,3131.8,3130.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914301741,3.908271,3131.7,3130.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914302340,2.996271,3131.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914302539,2.996271,3131.7,3131.1,1.181364]
["bitfinex-derivatives","ETHF0:USTF0",1641914302739,2.996271,3131.7,3131.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641914302940,2.00479,3131.2,3131.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1641914303140,3.50479,3131.2,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914303339,1.5,3130.2,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914303539,1.5,3130.5,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914303738,1.922362,3130.4,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914303942,1.5,3130.7,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914304142,1.985909,3130.6,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914304539,2.86719052,3130.6,3130.3,0.01594469]
["bitfinex-derivatives","ETHF0:USTF0",1641914304740,2.479475,3130.5,3130.3,0.01594469]
["bitfinex-derivatives","ETHF0:USTF0",1641914304939,4.00958,3130.4,3130.3,0.01594469]
["bitfinex-derivatives","ETHF0:USTF0",1641914305340,3.474964,3130.5,3130.3,0.01594469]
["bitfinex-derivatives","ETHF0:USTF0",1641914305540,1.5,3130.4,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914305740,1.5,3130.0,3129.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641914305940,1.5,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914305941,3.815547,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914306142,1.5,3129.6,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914306440,10.0,3130.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914306441,1.5,3130.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914306643,1.5,3130.2,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914306941,2.00479,3129.9,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914307140,3.990699,3129.9,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914307341,3.990699,3129.9,3129.1,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1641914307541,1.30459435,3129.8,3129.2,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914307741,1.985909,3129.7,3129.1,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1641914308040,3.908271,3129.7,3129.1,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1641914308240,3.908271,3129.7,3129.6,0.01594828]
["bitfinex-derivatives","ETHF0:USTF0",1641914308440,6.223818,3129.7,3129.6,0.01594828]
["bitfinex-derivatives","ETHF0:USTF0",1641914309641,1.30459435,3129.8,3129.5,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1641914309841,1.5,3130.9,3129.5,15.530884]
["bitfinex-derivatives","ETHF0:USTF0",1641914310041,1.5,3130.9,3130.8,0.01594482]
["bitfinex-derivatives","ETHF0:USTF0",1641914310241,7.723818,3130.9,3130.8,0.01594482]
["bitfinex-derivatives","ETHF0:USTF0",1641914310441,7.723818,3130.9,3129.5,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914310743,1.5,3129.9,3129.1,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1641914310941,1.5,3129.9,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914311143,1.985909,3129.8,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914311544,1.985909,3129.8,3129.1,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1641914311545,1.5,3129.6,3129.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1641914311747,1.5,3129.2,3127.8,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641914311945,1.5,3128.9,3127.8,5.8421]
["bitfinex-derivatives","ETHF0:USTF0",1641914312549,0.97018183,3128.8,3128.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914312748,0.97018183,3128.8,3128.2,14.540464]
["bitfinex-derivatives","ETHF0:USTF0",1641914312948,0.97018183,3128.8,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914313153,3.28572883,3128.8,3128.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641914313356,0.97018183,3128.8,3128.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641914313956,0.97018183,3128.8,3128.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914314156,0.97018183,3128.8,3128.7,0.01595102]
["bitfinex-derivatives","ETHF0:USTF0",1641914314558,0.97018183,3128.8,3128.7,1.00637102]
["bitfinex-derivatives","ETHF0:USTF0",1641914314757,0.97018183,3128.8,3128.7,14.84637102]
["bitfinex-derivatives","ETHF0:USTF0",1641914315459,0.56286536,3129.3,3128.7,14.84637102]
["bitfinex-derivatives","ETHF0:USTF0",1641914315861,0.56286536,3129.3,3128.7,19.96023402]
["bitfinex-derivatives","ETHF0:USTF0",1641914316159,2.00479,3129.5,3128.7,19.96023402]
["bitfinex-derivatives","ETHF0:USTF0",1641914316160,1.29579,3129.5,3129.1,1.65665771]
["bitfinex-derivatives","ETHF0:USTF0",1641914316360,2.315547,3129.4,3129.1,1.65665771]
["bitfinex-derivatives","ETHF0:USTF0",1641914316662,2.315547,3129.4,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914316961,1.29579,3129.5,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914317359,2.50017147,3129.5,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914317759,4.81571847,3129.5,3129.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914318360,4.81571847,3129.5,3129.1,1.65665771]
["bitfinex-derivatives","ETHF0:USTF0",1641914318361,1.5,3129.3,3129.1,1.65665771]
["bitfinex-derivatives","ETHF0:USTF0",1641914318559,1.5,3129.3,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914318760,1.5,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914318960,1.985909,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914319262,2.315547,3128.8,3128.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641914319463,3.88155157,3128.8,3128.5,2.99521]
["bitfinex-derivatives","ETHF0:USTF0",1641914319661,1.56600457,3128.8,3128.7,0.01594996]
["bitfinex-derivatives","ETHF0:USTF0",1641914320062,1.29579,3129.5,3128.7,0.01594996]
["bitfinex-derivatives","ETHF0:USTF0",1641914320262,0.63214881,4048.1,3128.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914320263,30.54789,3131.3,3129.4,0.01594762]
["bitfinex-derivatives","ETHF0:USTF0",1641914320464,48.5368,3130.4,3128.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914320664,48.5368,3130.4,3129.9,0.0159466]
["bitfinex-derivatives","ETHF0:USTF0",1641914320863,6.223818,3130.0,3129.9,0.0159466]
["bitfinex-derivatives","ETHF0:USTF0",1641914321664,7.723818,3130.0,3129.9,0.0159466]
["bitfinex-derivatives","ETHF0:USTF0",1641914321864,7.723818,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914322066,6.223818,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914322466,7.723818,3130.0,3129.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914322664,6.223818,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914322864,6.223818,3130.0,3129.9,0.0159466]
["bitfinex-derivatives","ETHF0:USTF0",1641914323065,6.223818,3130.0,3129.6,0.01594746]
["bitfinex-derivatives","ETHF0:USTF0",1641914323766,6.223818,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914324167,6.223818,3130.0,3129.9,0.01594581]
["bitfinex-derivatives","ETHF0:USTF0",1641914324366,7.723818,3130.0,3129.9,0.01594581]
["bitfinex-derivatives","ETHF0:USTF0",1641914324567,7.723818,3130.0,3129.4,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914324768,7.723818,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914324966,1.5,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914325166,2.00479,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914325167,1.5,3129.5,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914325368,1.5,3129.8,3129.4,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914325569,1.5,3129.5,3129.4,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914325767,1.5,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914325968,1.5,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914326368,1.985909,3129.0,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914326567,4.301456,3129.0,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914326867,4.301456,3129.0,3128.9,1.67272345]
["bitfinex-derivatives","ETHF0:USTF0",1641914327768,4.301456,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914327967,4.301456,3129.0,3127.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641914327968,1.5,3128.4,3127.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641914328168,1.5,3128.2,3127.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641914328368,2.315547,3128.1,3127.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641914328768,2.315547,3128.1,3127.8,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1641914328969,3.927152,3128.3,3127.8,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1641914329367,2.00479,3128.3,3127.8,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1641914329970,2.00479,3128.3,3128.2,0.01595225]
["bitfinex-derivatives","ETHF0:USTF0",1641914330170,2.00479,3128.3,3128.2,1.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1641914331069,2.00479,3128.6,3128.2,1.00637225]
["bitfinex-derivatives","ETHF0:USTF0",1641914331269,33.7751,3129.7,3128.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914331471,27.94819,3132.7,3128.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914331670,1.5,3130.2,3128.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914331970,1.5,3130.2,3128.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914331971,1.5,3130.2,3128.7,5.110678]
["bitfinex-derivatives","ETHF0:USTF0",1641914332373,1.5,3130.4,3128.6,5.112882]
["bitfinex-derivatives","ETHF0:USTF0",1641914332571,1.5,3129.8,3128.6,6.0165794]
["bitfinex-derivatives","ETHF0:USTF0",1641914332770,1.5,3129.8,3128.8,5.112719]
["bitfinex-derivatives","ETHF0:USTF0",1641914332974,4.00958,3128.9,3128.6,0.9036974]
["bitfinex-derivatives","ETHF0:USTF0",1641914333172,1.985909,3128.8,3128.6,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1641914333372,2.00479,3128.9,3128.6,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1641914333774,2.00479,3128.9,3128.8,0.01594947]
["bitfinex-derivatives","ETHF0:USTF0",1641914334172,2.00479,3128.9,3128.6,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914334573,2.315547,3128.8,3128.6,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914334772,2.00479,3128.9,3128.6,1.690884]
["bitfinex-derivatives","ETHF0:USTF0",1641914335374,2.00479,3128.9,3128.8,0.01595082]
["bitfinex-derivatives","ETHF0:USTF0",1641914335874,2.00479,3128.9,3128.6,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914336074,2.00479,3128.9,3128.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914336674,2.00479,3128.9,3128.8,0.01595082]
["bitfinex-derivatives","ETHF0:USTF0",1641914338275,2.00479,3128.9,3128.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914338476,2.00479,3128.9,3128.8,0.01594947]
["bitfinex-derivatives","ETHF0:USTF0",1641914338877,4.320337,3128.9,3128.8,0.01594947]
["bitfinex-derivatives","ETHF0:USTF0",1641914339077,4.320337,3128.9,3128.6,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914339276,2.00479,3128.9,3128.7,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914339877,2.00479,3128.9,3128.8,0.01595046]
["bitfinex-derivatives","ETHF0:USTF0",1641914340081,4.320337,3128.9,3128.8,0.01595046]
["bitfinex-derivatives","ETHF0:USTF0",1641914340376,2.00479,3128.9,3128.8,0.01595046]
["bitfinex-derivatives","ETHF0:USTF0",1641914340578,2.00479,3128.9,3128.6,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914340782,1.5,3128.8,3127.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914340979,2.00479,3128.4,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914341178,2.00479,3128.4,3128.2,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914341679,2.315547,3128.3,3128.2,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914341879,2.00479,3128.4,3128.3,0.01595454]
["bitfinex-derivatives","ETHF0:USTF0",1641914343079,2.00479,3128.4,3128.3,1.70683854]
["bitfinex-derivatives","ETHF0:USTF0",1641914343280,2.00479,3128.9,3128.3,17.04683854]
["bitfinex-derivatives","ETHF0:USTF0",1641914343481,2.00479,3128.9,3128.3,15.54683854]
["bitfinex-derivatives","ETHF0:USTF0",1641914343981,2.00479,3128.9,3128.4,6.0178054]
["bitfinex-derivatives","ETHF0:USTF0",1641914344481,2.00479,3128.9,3128.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914344684,2.00479,3128.9,3128.8,0.01594965]
["bitfinex-derivatives","ETHF0:USTF0",1641914344882,4.320337,3128.9,3128.6,5.113945]
["bitfinex-derivatives","ETHF0:USTF0",1641914345082,2.00479,3128.9,3128.8,0.01594962]
["bitfinex-derivatives","ETHF0:USTF0",1641914345284,2.00479,3128.9,3128.6,5.113945]
["bitfinex-derivatives","ETHF0:USTF0",1641914345483,2.00479,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914345884,2.00479,3128.9,3128.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914346285,2.00479,3128.9,3128.8,0.01595046]
["bitfinex-derivatives","ETHF0:USTF0",1641914346484,2.00479,3128.9,3128.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914346485,4.320337,3128.9,3128.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914347287,2.00479,3128.9,3128.6,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914347487,0.85579,3129.5,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914347688,0.85579,3129.5,3128.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914347889,0.85579,3129.5,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914347890,0.85579,3129.5,3129.4,0.01594759]
["bitfinex-derivatives","ETHF0:USTF0",1641914348088,0.85579,3129.5,3129.4,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914348687,2.28498644,3130.4,3129.4,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914349087,2.00479,3130.3,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914349288,2.19498644,3130.4,3130.2,1.51594228]
["bitfinex-derivatives","ETHF0:USTF0",1641914349488,3.69712989,3130.7,3130.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914349688,2.31912989,3130.7,3130.4,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914349889,4.03337447,3131.0,3130.5,14.540464]
["bitfinex-derivatives","ETHF0:USTF0",1641914350092,4.03337447,3131.0,3130.5,19.651387]
["bitfinex-derivatives","ETHF0:USTF0",1641914350690,5.95573647,3131.0,3130.6,14.83042]
["bitfinex-derivatives","ETHF0:USTF0",1641914350890,4.03337447,3131.0,3130.6,14.83042]
["bitfinex-derivatives","ETHF0:USTF0",1641914351091,4.03337447,3131.0,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914351292,2.315547,3130.9,3130.3,0.01593979]
["bitfinex-derivatives","ETHF0:USTF0",1641914351493,3.21547615,3130.9,3130.3,0.01593979]
["bitfinex-derivatives","ETHF0:USTF0",1641914351691,0.89992915,3130.9,3130.3,1.51593979]
["bitfinex-derivatives","ETHF0:USTF0",1641914351890,4.03337447,3131.0,3130.4,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914352290,4.03337447,3131.0,3130.9,0.01593913]
["bitfinex-derivatives","ETHF0:USTF0",1641914352490,4.03337447,3131.0,3130.9,1.00635913]
["bitfinex-derivatives","ETHF0:USTF0",1641914352894,6.34892147,3131.0,3130.9,0.01593913]
["bitfinex-derivatives","ETHF0:USTF0",1641914353093,7.84892147,3131.0,3130.9,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914353292,7.84892147,3131.0,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914353492,8.33483047,3131.0,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914353692,1.5,3130.9,3129.3,0.90329417]
["bitfinex-derivatives","ETHF0:USTF0",1641914353894,1.5,3129.7,3129.3,0.90329417]
["bitfinex-derivatives","ETHF0:USTF0",1641914354095,1.5,3129.5,3129.1,0.90329417]
["bitfinex-derivatives","ETHF0:USTF0",1641914354292,1.5,3129.5,3129.4,0.01595225]
["bitfinex-derivatives","ETHF0:USTF0",1641914354493,1.985909,3129.4,3129.1,0.01604642]
["bitfinex-derivatives","ETHF0:USTF0",1641914354693,1.5,3129.2,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914354894,1.922362,3129.3,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914355093,2.00479,3129.1,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914355493,4.320337,3129.1,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914356294,2.315547,3129.1,3129.0,0.49035128]
["bitfinex-derivatives","ETHF0:USTF0",1641914356494,2.00479,3129.2,3129.0,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1641914357294,4.320337,3129.2,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914357495,1.26164106,3129.1,3129.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641914358297,1.26164106,3129.1,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914358298,4.74755006,3129.1,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914358495,1.5,3128.8,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914358695,4.301456,3128.7,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914358895,5.801456,3128.7,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914359095,2.00479,3128.6,3128.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914359296,2.00479,3128.6,3128.5,0.01595449]
["bitfinex-derivatives","ETHF0:USTF0",1641914359697,2.00479,3128.6,3128.5,1.00637449]
["bitfinex-derivatives","ETHF0:USTF0",1641914360998,4.03539006,3130.2,3129.2,1.38054326]
["bitfinex-derivatives","ETHF0:USTF0",1641914361198,2.00479,3129.7,3129.2,1.38054326]
["bitfinex-derivatives","ETHF0:USTF0",1641914361399,2.00479,3129.7,3129.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914362200,2.65535009,3130.2,3129.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914362398,2.65535009,3130.2,3129.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1641914362399,2.65535009,3130.2,3129.2,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914363199,4.66014009,3130.2,3129.4,4.70298851]
["bitfinex-derivatives","ETHF0:USTF0",1641914363401,3.908271,3130.1,3129.4,4.70298851]
["bitfinex-derivatives","ETHF0:USTF0",1641914363699,5.18324112,3130.1,3129.4,4.70298851]
["bitfinex-derivatives","ETHF0:USTF0",1641914363900,5.18324112,3130.1,3130.0,0.01594568]
["bitfinex-derivatives","ETHF0:USTF0",1641914364099,7.49878812,3130.1,3130.0,0.01594568]
["bitfinex-derivatives","ETHF0:USTF0",1641914365601,7.49878812,3130.1,3129.5,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914365802,7.49878812,3130.1,3130.0,0.01594528]
["bitfinex-derivatives","ETHF0:USTF0",1641914366903,3.59051712,3130.1,3130.0,0.01594528]
["bitfinex-derivatives","ETHF0:USTF0",1641914367505,5.57642612,3130.1,3129.5,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914367703,5.57642612,3130.1,3130.0,0.01594528]
["bitfinex-derivatives","ETHF0:USTF0",1641914367903,5.57642612,3130.1,3130.0,1.39613547]
["bitfinex-derivatives","ETHF0:USTF0",1641914370314,4.19641739,3130.1,3130.0,1.39613547]
["bitfinex-derivatives","ETHF0:USTF0",1641914371616,5.48096993,3130.1,3130.0,1.39613547]
["bitfinex-derivatives","ETHF0:USTF0",1641914372415,1.28455254,3130.1,3130.0,2.49159447]
["bitfinex-derivatives","ETHF0:USTF0",1641914372616,2.65535009,3130.2,3130.0,2.47564919]
["bitfinex-derivatives","ETHF0:USTF0",1641914373017,2.65535009,3130.2,3130.1,0.01594467]
["bitfinex-derivatives","ETHF0:USTF0",1641914373720,1.69735009,3130.2,3130.1,0.01594467]
["bitfinex-derivatives","ETHF0:USTF0",1641914373918,2.00479,3130.5,3130.1,0.01594467]
["bitfinex-derivatives","ETHF0:USTF0",1641914374119,2.00479,3130.5,3130.2,1.095459]
["bitfinex-derivatives","ETHF0:USTF0",1641914378128,1.51376484,3130.9,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914378327,0.86702437,3131.3,3130.5,15.635923]
["bitfinex-derivatives","ETHF0:USTF0",1641914378528,2.20045268,3131.4,3130.5,20.746682]
["bitfinex-derivatives","ETHF0:USTF0",1641914378727,2.20045268,3131.4,3130.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914378930,2.20045268,3131.4,3131.3,0.01593755]
["bitfinex-derivatives","ETHF0:USTF0",1641914379330,4.41096068,3131.4,3131.3,0.01593755]
["bitfinex-derivatives","ETHF0:USTF0",1641914379930,2.210508,3131.4,3131.3,0.01593755]
["bitfinex-derivatives","ETHF0:USTF0",1641914380131,1.985909,3131.3,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914380330,1.5,3131.2,3130.1,3.60194896]
["bitfinex-derivatives","ETHF0:USTF0",1641914380530,1.5,3131.2,3130.1,0.90375045]
["bitfinex-derivatives","ETHF0:USTF0",1641914381130,1.5,3131.0,3130.1,0.90375045]
["bitfinex-derivatives","ETHF0:USTF0",1641914381330,1.5,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914381532,6.118779,3130.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914382932,6.118779,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914383332,2.00479,3130.8,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914383735,1.985909,3130.7,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914383934,2.986509,3130.7,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914384136,1.09992839,3130.6,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914384339,1.985909,3130.5,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914384534,2.210508,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914384735,2.210508,3130.4,3130.3,0.01594543]
["bitfinex-derivatives","ETHF0:USTF0",1641914384935,4.196417,3130.4,3130.3,0.01594543]
["bitfinex-derivatives","ETHF0:USTF0",1641914385135,5.696417,3130.4,3130.3,0.01594543]
["bitfinex-derivatives","ETHF0:USTF0",1641914385337,7.701207,3130.4,3130.3,0.01594543]
["bitfinex-derivatives","ETHF0:USTF0",1641914385937,6.201207,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914386137,3.990699,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914386739,3.990699,3130.4,3130.3,0.01594484]
["bitfinex-derivatives","ETHF0:USTF0",1641914387938,2.00479,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914388138,4.735199,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914388438,4.735199,3130.4,3130.3,0.0159439]
["bitfinex-derivatives","ETHF0:USTF0",1641914389538,4.735199,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914389937,2.210508,3130.3,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914390338,3.908271,3130.2,3130.1,1.095459]
["bitfinex-derivatives","ETHF0:USTF0",1641914390538,0.89611348,3130.1,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914390939,0.89611348,3130.1,3130.0,0.4930439]
["bitfinex-derivatives","ETHF0:USTF0",1641914391340,3.10662148,3130.1,3130.0,0.4930439]
["bitfinex-derivatives","ETHF0:USTF0",1641914391841,3.10662148,3130.1,3130.0,0.49304543]
["bitfinex-derivatives","ETHF0:USTF0",1641914393044,4.09082148,3130.1,3130.0,0.49304543]
["bitfinex-derivatives","ETHF0:USTF0",1641914393541,3.16922148,3130.1,3130.0,0.49304543]
["bitfinex-derivatives","ETHF0:USTF0",1641914395142,1.27748611,3130.2,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914395342,2.00479,3130.4,3130.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914395544,2.00479,3130.4,3130.1,3.81914351]
["bitfinex-derivatives","ETHF0:USTF0",1641914395744,2.00479,3130.4,3130.3,0.01594294]
["bitfinex-derivatives","ETHF0:USTF0",1641914395946,2.00479,3130.8,3130.3,0.01594294]
["bitfinex-derivatives","ETHF0:USTF0",1641914396146,3.927152,3130.8,3130.3,0.01594294]
["bitfinex-derivatives","ETHF0:USTF0",1641914396748,5.913061,3130.8,3130.3,0.01594294]
["bitfinex-derivatives","ETHF0:USTF0",1641914396947,5.913061,3130.8,3130.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914397545,2.00479,3130.8,3130.4,1.821409]
["bitfinex-derivatives","ETHF0:USTF0",1641914397947,2.00479,3130.8,3130.7,0.01594159]
["bitfinex-derivatives","ETHF0:USTF0",1641914398348,2.00479,3130.8,3130.7,1.13688659]
["bitfinex-derivatives","ETHF0:USTF0",1641914398750,2.00479,3130.8,3130.7,0.01594159]
["bitfinex-derivatives","ETHF0:USTF0",1641914399551,4.189812,3130.8,3130.7,0.01594159]
["bitfinex-derivatives","ETHF0:USTF0",1641914399949,2.185022,3130.8,3130.7,0.01594159]
["bitfinex-derivatives","ETHF0:USTF0",1641914400750,3.685022,3130.8,3130.7,0.01594159]
["bitfinex-derivatives","ETHF0:USTF0",1641914400950,3.685022,3130.8,3130.1,4.70298851]
["bitfinex-derivatives","ETHF0:USTF0",1641914400951,5.670931,3130.8,3130.1,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914401150,1.5,3130.5,3129.8,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914401351,2.00479,3130.1,3129.8,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914401550,2.92859,3130.1,3129.6,2.69819851]
["bitfinex-derivatives","ETHF0:USTF0",1641914401750,2.92859,3130.1,3129.3,3.60194896]
["bitfinex-derivatives","ETHF0:USTF0",1641914401951,6.37927878,3130.1,3129.3,3.60194896]
["bitfinex-derivatives","ETHF0:USTF0",1641914402152,6.37927878,3130.1,3129.3,0.90375045]
["bitfinex-derivatives","ETHF0:USTF0",1641914402351,6.37927878,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914402651,6.57839178,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914402852,4.39336978,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914404253,2.38857978,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914404451,1.46477978,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914405553,4.24388878,3130.1,3130.0,0.4930466]
["bitfinex-derivatives","ETHF0:USTF0",1641914407157,5.74388878,3130.1,3129.2,1.37725045]
["bitfinex-derivatives","ETHF0:USTF0",1641914407355,1.5,3129.3,3129.2,1.37725045]
["bitfinex-derivatives","ETHF0:USTF0",1641914407556,8.689651,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914408557,10.874673,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914409158,12.27715542,3129.3,3129.2,0.48945184]
["bitfinex-derivatives","ETHF0:USTF0",1641914409459,10.09213342,3129.3,3129.2,0.48945184]
["bitfinex-derivatives","ETHF0:USTF0",1641914409660,10.09213342,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914410564,10.09213342,3129.3,3129.2,0.48945052]
["bitfinex-derivatives","ETHF0:USTF0",1641914410759,8.10622442,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914411161,6.18386242,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914411562,0.7718,3129.3,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914411763,1.5,3130.6,3129.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641914411963,1.5,3130.6,3130.5,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914412164,7.593293,3130.6,3130.5,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914412964,7.593293,3130.6,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914413162,0.01301219,3130.4,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914413562,2.00479,3129.8,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914414062,2.00479,3129.8,3129.7,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914414263,2.00479,3129.8,3129.7,1.13689236]
["bitfinex-derivatives","ETHF0:USTF0",1641914414466,2.00479,3129.8,3129.7,1.83735636]
["bitfinex-derivatives","ETHF0:USTF0",1641914414863,2.00479,3129.8,3129.7,0.71641136]
["bitfinex-derivatives","ETHF0:USTF0",1641914415064,2.00479,3129.8,3129.7,0.01594736]
["bitfinex-derivatives","ETHF0:USTF0",1641914416464,1.46589445,3129.9,3129.7,2.15044428]
["bitfinex-derivatives","ETHF0:USTF0",1641914416665,0.01301219,3130.4,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914416865,0.01301219,3130.4,3129.7,2.15044428]
["bitfinex-derivatives","ETHF0:USTF0",1641914417065,0.01301219,3130.4,3129.7,0.65044428]
["bitfinex-derivatives","ETHF0:USTF0",1641914417267,0.01301219,3130.4,3129.9,5.111657]
["bitfinex-derivatives","ETHF0:USTF0",1641914417466,0.01301219,3130.4,3130.0,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914417665,0.01301219,3130.4,3130.3,0.01594243]
["bitfinex-derivatives","ETHF0:USTF0",1641914417867,0.01301219,3130.4,3130.3,1.5159408]
["bitfinex-derivatives","ETHF0:USTF0",1641914418471,0.01301219,3130.4,3130.3,21.1676538]
["bitfinex-derivatives","ETHF0:USTF0",1641914418671,0.01301219,3130.4,3130.3,22.2885988]
["bitfinex-derivatives","ETHF0:USTF0",1641914418871,4.04875956,3131.5,3130.3,22.2885988]
["bitfinex-derivatives","ETHF0:USTF0",1641914418872,4.04875956,3131.5,3130.3,23.19234758]
["bitfinex-derivatives","ETHF0:USTF0",1641914419070,4.04875956,3131.5,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914419472,4.04875956,3131.5,3131.4,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641914419670,4.04875956,3131.5,3131.4,5.957635]
["bitfinex-derivatives","ETHF0:USTF0",1641914420072,10.67015177,3131.6,3131.4,7.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641914420273,10.67015177,3131.6,3131.4,7.98233045]
["bitfinex-derivatives","ETHF0:USTF0",1641914420674,10.67015177,3131.6,3131.5,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914421075,1.51185177,3131.6,3131.5,5.809754]
["bitfinex-derivatives","ETHF0:USTF0",1641914422578,1.51185177,3131.6,3131.5,5.82568957]
["bitfinex-derivatives","ETHF0:USTF0",1641914422779,1.51185177,3131.6,3131.5,5.809754]
["bitfinex-derivatives","ETHF0:USTF0",1641914423480,1.51185177,3131.6,3131.4,0.90375045]
["bitfinex-derivatives","ETHF0:USTF0",1641914423678,2.21325177,3131.6,3131.5,0.01593923]
["bitfinex-derivatives","ETHF0:USTF0",1641914423877,2.21325177,3131.6,3130.7,2.69717436]
["bitfinex-derivatives","ETHF0:USTF0",1641914424079,1.5,3130.9,3130.5,2.69717436]
["bitfinex-derivatives","ETHF0:USTF0",1641914424277,1.922362,3130.8,3130.5,2.69717436]
["bitfinex-derivatives","ETHF0:USTF0",1641914424477,3.48370953,3130.8,3129.9,1.80735727]
["bitfinex-derivatives","ETHF0:USTF0",1641914424679,1.5,3130.5,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914425080,1.5,3130.3,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914425378,2.43929551,3130.3,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914425578,2.00479,3129.7,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914425779,2.00479,3129.7,3129.3,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914427182,3.927152,3129.7,3129.3,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914427383,3.927152,3129.7,3129.6,0.01594762]
["bitfinex-derivatives","ETHF0:USTF0",1641914427585,6.112174,3129.7,3129.6,0.01594762]
["bitfinex-derivatives","ETHF0:USTF0",1641914428084,8.098083,3129.7,3129.6,0.01594762]
["bitfinex-derivatives","ETHF0:USTF0",1641914428886,8.098083,3129.7,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914429089,8.098083,3129.7,3129.3,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914429489,2.00479,3129.4,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914429688,2.80289,3129.4,3129.2,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641914430391,2.80289,3129.4,3129.3,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914430590,2.80289,3129.4,3129.3,1.13689384]
["bitfinex-derivatives","ETHF0:USTF0",1641914431890,4.987912,3129.4,3129.3,0.01594884]
["bitfinex-derivatives","ETHF0:USTF0",1641914432090,6.487912,3129.4,3129.3,0.01594884]
["bitfinex-derivatives","ETHF0:USTF0",1641914432493,8.473821,3129.4,3129.3,0.01594884]
["bitfinex-derivatives","ETHF0:USTF0",1641914432692,6.973821,3129.4,3129.3,0.01594884]
["bitfinex-derivatives","ETHF0:USTF0",1641914432991,2.80289,3129.4,3129.3,1.13689384]
["bitfinex-derivatives","ETHF0:USTF0",1641914433291,2.00479,3129.4,3129.3,1.13689384]
["bitfinex-derivatives","ETHF0:USTF0",1641914433492,2.00479,3129.4,3129.3,1.1368919]
["bitfinex-derivatives","ETHF0:USTF0",1641914434291,4.189812,3129.4,3129.3,0.0159469]
["bitfinex-derivatives","ETHF0:USTF0",1641914434491,4.189812,3129.4,3129.3,2.71391474]
["bitfinex-derivatives","ETHF0:USTF0",1641914435394,2.00479,3129.4,3129.3,2.71391474]
["bitfinex-derivatives","ETHF0:USTF0",1641914435593,2.00479,3129.4,3129.3,3.83485974]
["bitfinex-derivatives","ETHF0:USTF0",1641914435994,2.00479,3129.7,3129.3,3.83485974]
["bitfinex-derivatives","ETHF0:USTF0",1641914435995,2.00479,3129.7,3129.3,1.8031919]
["bitfinex-derivatives","ETHF0:USTF0",1641914436595,2.00479,3129.7,3129.4,5.112637]
["bitfinex-derivatives","ETHF0:USTF0",1641914436794,2.00479,3129.7,3129.5,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914437397,2.00479,3129.7,3129.6,0.01594423]
["bitfinex-derivatives","ETHF0:USTF0",1641914437593,2.00479,3130.6,3129.6,17.36073423]
["bitfinex-derivatives","ETHF0:USTF0",1641914437795,1.93479,3130.6,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914437996,1.93479,3130.6,3130.1,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914438296,2.185022,3130.5,3130.2,3.81805892]
["bitfinex-derivatives","ETHF0:USTF0",1641914438494,2.185022,3130.5,3129.6,2.02073423]
["bitfinex-derivatives","ETHF0:USTF0",1641914438495,2.938522,3130.5,3130.0,2.69711392]
["bitfinex-derivatives","ETHF0:USTF0",1641914438694,2.938522,3130.5,3129.9,3.60049627]
["bitfinex-derivatives","ETHF0:USTF0",1641914438895,1.985909,3130.4,3129.9,3.60049627]
["bitfinex-derivatives","ETHF0:USTF0",1641914439096,1.985909,3130.4,3130.3,0.01594411]
["bitfinex-derivatives","ETHF0:USTF0",1641914439896,1.985909,3130.4,3130.0,2.69711392]
["bitfinex-derivatives","ETHF0:USTF0",1641914440096,1.5,3130.2,3130.0,2.69711392]
["bitfinex-derivatives","ETHF0:USTF0",1641914440298,1.985909,3130.1,3129.8,2.69711392]
["bitfinex-derivatives","ETHF0:USTF0",1641914440500,1.985909,3130.1,3129.6,2.69711392]
["bitfinex-derivatives","ETHF0:USTF0",1641914440898,1.985909,3130.1,3129.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914441098,1.985909,3130.1,3130.0,0.01594706]
["bitfinex-derivatives","ETHF0:USTF0",1641914441301,2.86227382,3130.1,3130.0,0.01594706]
["bitfinex-derivatives","ETHF0:USTF0",1641914441499,7.05208582,3130.1,3130.0,0.01594706]
["bitfinex-derivatives","ETHF0:USTF0",1641914441702,7.05208582,3130.1,3129.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914442701,2.00479,3130.1,3129.5,6.068464]
["bitfinex-derivatives","ETHF0:USTF0",1641914442902,1.93479,3130.6,3130.0,0.01594314]
["bitfinex-derivatives","ETHF0:USTF0",1641914443104,3.857152,3130.6,3130.0,0.01594314]
["bitfinex-derivatives","ETHF0:USTF0",1641914443303,5.843061,3130.6,3130.0,0.01594314]
["bitfinex-derivatives","ETHF0:USTF0",1641914444102,5.843061,3130.6,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914444303,5.843061,3130.6,3130.5,0.01594421]
["bitfinex-derivatives","ETHF0:USTF0",1641914444503,8.028083,3130.6,3130.5,0.01594421]
["bitfinex-derivatives","ETHF0:USTF0",1641914444904,8.028083,3130.6,3130.2,0.01594421]
["bitfinex-derivatives","ETHF0:USTF0",1641914444905,9.528083,3130.6,3129.5,6.541864]
["bitfinex-derivatives","ETHF0:USTF0",1641914445104,1.5,3130.3,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914445304,1.985909,3130.2,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914445504,2.00479,3130.0,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914445707,4.107384,3129.9,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914445912,6.093293,3129.9,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914446306,1.25484342,3129.8,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914446705,1.985909,3129.7,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914447005,2.185022,3129.6,3129.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1641914447806,2.185022,3129.6,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914449008,2.185022,3129.6,3129.5,0.48934879]
["bitfinex-derivatives","ETHF0:USTF0",1641914450409,2.185022,3129.6,3129.5,3.18646271]
["bitfinex-derivatives","ETHF0:USTF0",1641914451211,1.985909,3129.7,3129.5,1.61029379]
["bitfinex-derivatives","ETHF0:USTF0",1641914451609,2.185022,3129.6,3129.5,0.48934879]
["bitfinex-derivatives","ETHF0:USTF0",1641914452615,1.25484342,3129.8,3129.5,1.61029379]
["bitfinex-derivatives","ETHF0:USTF0",1641914455317,2.185022,3129.7,3129.5,1.61029379]
["bitfinex-derivatives","ETHF0:USTF0",1641914455717,1.25484342,3129.8,3129.5,1.594345]
["bitfinex-derivatives","ETHF0:USTF0",1641914456919,2.185022,3129.7,3129.5,1.594345]
["bitfinex-derivatives","ETHF0:USTF0",1641914457119,3.137722,3129.7,3129.6,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641914457518,5.060084,3129.7,3129.6,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641914458321,6.560084,3129.7,3129.6,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641914458523,6.560084,3129.7,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914458722,1.985909,3129.6,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914459725,3.990699,3129.6,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914459924,1.25484342,3129.8,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914460125,2.00479,3130.0,3129.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641914460524,2.00479,3130.0,3129.9,0.01594426]
["bitfinex-derivatives","ETHF0:USTF0",1641914461426,2.00479,3130.0,3129.9,1.13688926]
["bitfinex-derivatives","ETHF0:USTF0",1641914461625,2.00479,3130.6,3129.9,3.397545]
["bitfinex-derivatives","ETHF0:USTF0",1641914461826,1.91479,3130.6,3130.0,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914462726,1.91479,3130.6,3130.1,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641914463026,1.91479,3130.6,3130.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914464327,1.91479,3130.6,3130.3,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641914464530,1.91479,3130.6,3130.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914464928,1.91479,3130.6,3130.5,0.01594116]
["bitfinex-derivatives","ETHF0:USTF0",1641914465127,1.91479,3130.6,3130.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914465728,2.00479,3130.9,3130.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914465928,2.00479,3130.9,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914466127,2.00479,3130.9,3130.8,1.821409]
["bitfinex-derivatives","ETHF0:USTF0",1641914466330,2.00479,3130.9,3130.8,6.931923]
["bitfinex-derivatives","ETHF0:USTF0",1641914466728,2.00479,3130.9,3130.8,9.64409904]
["bitfinex-derivatives","ETHF0:USTF0",1641914466928,1.04715957,3131.6,3130.8,9.64409904]
["bitfinex-derivatives","ETHF0:USTF0",1641914467129,1.04715957,3131.6,3130.8,12.02399904]
["bitfinex-derivatives","ETHF0:USTF0",1641914467328,2.20045268,3132.1,3130.8,10.50806098]
["bitfinex-derivatives","ETHF0:USTF0",1641914467530,2.20045268,3132.1,3131.7,0.01593664]
["bitfinex-derivatives","ETHF0:USTF0",1641914467729,8.4810175,3131.8,3131.7,0.01593664]
["bitfinex-derivatives","ETHF0:USTF0",1641914468330,8.4810175,3131.8,3131.0,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914468529,8.4810175,3131.8,3131.7,0.01593801]
["bitfinex-derivatives","ETHF0:USTF0",1641914468931,6.5586555,3131.8,3131.7,0.01593801]
["bitfinex-derivatives","ETHF0:USTF0",1641914469131,6.5586555,3131.8,3131.7,1.43800201]
["bitfinex-derivatives","ETHF0:USTF0",1641914469331,6.5586555,3131.8,3131.7,2.55894701]
["bitfinex-derivatives","ETHF0:USTF0",1641914469731,3.7987655,3131.8,3131.7,4.043009]
["bitfinex-derivatives","ETHF0:USTF0",1641914469931,2.00479,3132.5,3131.7,9.16790491]
["bitfinex-derivatives","ETHF0:USTF0",1641914470231,1.92479,3132.5,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914470430,3.847152,3132.5,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914470631,3.847152,3132.5,3132.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914470831,3.847152,3132.5,3132.1,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914471132,1.92479,3132.5,3131.7,5.02168433]
["bitfinex-derivatives","ETHF0:USTF0",1641914471333,1.5,3132.9,3132.4,0.01593191]
["bitfinex-derivatives","ETHF0:USTF0",1641914471533,2.185022,3132.6,3132.4,0.01593191]
["bitfinex-derivatives","ETHF0:USTF0",1641914471731,4.00958,3132.5,3132.4,0.01593191]
["bitfinex-derivatives","ETHF0:USTF0",1641914471931,5.995489,3132.5,3132.4,0.01593191]
["bitfinex-derivatives","ETHF0:USTF0",1641914472131,5.995489,3132.5,3131.6,3.28194471]
["bitfinex-derivatives","ETHF0:USTF0",1641914472932,1.35523682,3132.4,3131.6,3.28194471]
["bitfinex-derivatives","ETHF0:USTF0",1641914473131,1.35523682,3132.4,3131.7,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914473331,1.35523682,3132.4,3131.7,1.393864]
["bitfinex-derivatives","ETHF0:USTF0",1641914473533,1.35523682,3132.4,3131.8,5.108475]
["bitfinex-derivatives","ETHF0:USTF0",1641914474533,1.35523682,3132.4,3132.3,0.01593496]
["bitfinex-derivatives","ETHF0:USTF0",1641914474935,1.35523682,3132.4,3132.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914475135,1.35523682,3132.4,3131.7,2.29724635]
["bitfinex-derivatives","ETHF0:USTF0",1641914475335,1.35523682,3132.4,3132.3,0.01593496]
["bitfinex-derivatives","ETHF0:USTF0",1641914475734,1.35523682,3132.4,3131.7,1.393864]
["bitfinex-derivatives","ETHF0:USTF0",1641914475937,1.35523682,3132.4,3132.3,0.01593313]
["bitfinex-derivatives","ETHF0:USTF0",1641914476135,3.54025882,3132.4,3132.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914476336,3.54025882,3132.4,3132.3,0.01593293]
["bitfinex-derivatives","ETHF0:USTF0",1641914476937,3.54025882,3132.4,3131.7,2.893864]
["bitfinex-derivatives","ETHF0:USTF0",1641914477436,2.00479,3132.5,3132.3,0.01593262]
["bitfinex-derivatives","ETHF0:USTF0",1641914477637,2.00479,3133.1,3132.4,3.321409]
["bitfinex-derivatives","ETHF0:USTF0",1641914477839,2.00479,3133.4,3132.6,0.01592795]
["bitfinex-derivatives","ETHF0:USTF0",1641914478238,2.00479,3133.4,3132.6,5.12342395]
["bitfinex-derivatives","ETHF0:USTF0",1641914478437,2.00479,3133.4,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914478737,2.01809263,3133.7,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914479037,2.01809263,3133.7,3133.6,1.51592344]
["bitfinex-derivatives","ETHF0:USTF0",1641914479439,2.01809263,3133.7,3133.6,6.62178944]
["bitfinex-derivatives","ETHF0:USTF0",1641914479637,2.01809263,3133.7,3133.6,5.82225344]
["bitfinex-derivatives","ETHF0:USTF0",1641914479838,4.20311463,3133.7,3133.6,5.12178944]
["bitfinex-derivatives","ETHF0:USTF0",1641914480036,4.20311463,3133.7,3133.6,0.01592344]
["bitfinex-derivatives","ETHF0:USTF0",1641914480237,2.01809263,3133.7,3133.6,0.01592344]
["bitfinex-derivatives","ETHF0:USTF0",1641914480736,2.01809263,3133.7,3133.0,0.01592582]
["bitfinex-derivatives","ETHF0:USTF0",1641914480936,1.985909,3133.6,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914481137,1.985909,3133.6,3131.6,3.75654471]
["bitfinex-derivatives","ETHF0:USTF0",1641914481138,1.985909,3133.6,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914481538,1.985909,3133.6,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914481738,2.00479,3133.2,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914481940,2.00479,3133.2,3133.1,1.83733523]
["bitfinex-derivatives","ETHF0:USTF0",1641914482137,2.00479,3133.2,3133.1,6.927846]
["bitfinex-derivatives","ETHF0:USTF0",1641914482338,2.00479,3133.2,3133.1,6.94377223]
["bitfinex-derivatives","ETHF0:USTF0",1641914482539,1.53809,3133.2,3133.1,6.927846]
["bitfinex-derivatives","ETHF0:USTF0",1641914482739,2.01809263,3133.7,3133.1,6.927846]
["bitfinex-derivatives","ETHF0:USTF0",1641914482740,2.01809263,3133.7,3133.1,20.767846]
["bitfinex-derivatives","ETHF0:USTF0",1641914482940,2.01809263,3133.7,3133.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914483141,2.01809263,3133.7,3133.5,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1641914483441,2.01809263,3133.7,3133.6,6.24281664]
["bitfinex-derivatives","ETHF0:USTF0",1641914483642,2.01809263,3133.7,3133.6,6.226893]
["bitfinex-derivatives","ETHF0:USTF0",1641914483842,2.01809263,3133.7,3133.6,8.24760583]
["bitfinex-derivatives","ETHF0:USTF0",1641914484644,2.01809263,3133.7,3133.6,7.12666083]
["bitfinex-derivatives","ETHF0:USTF0",1641914484841,2.01809263,3133.7,3133.6,7.110738]
["bitfinex-derivatives","ETHF0:USTF0",1641914486444,1.53499263,3133.7,3133.6,7.110738]
["bitfinex-derivatives","ETHF0:USTF0",1641914487445,1.53499263,3133.7,3133.6,7.12666007]
["bitfinex-derivatives","ETHF0:USTF0",1641914489749,1.44499263,3133.7,3133.6,22.46666007]
["bitfinex-derivatives","ETHF0:USTF0",1641914490049,4.30270715,3134.2,3133.6,23.571683]
["bitfinex-derivatives","ETHF0:USTF0",1641914490248,4.30270715,3134.2,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914490449,2.00479,3134.9,3134.1,2.200464]
["bitfinex-derivatives","ETHF0:USTF0",1641914490649,1.20799,3134.9,3134.1,7.305516]
["bitfinex-derivatives","ETHF0:USTF0",1641914490949,3.15893282,3136.0,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914491149,3.15893282,3136.0,3135.9,0.01591596]
["bitfinex-derivatives","ETHF0:USTF0",1641914491150,3.03323282,3136.0,3135.9,0.01591596]
["bitfinex-derivatives","ETHF0:USTF0",1641914491350,3.03323282,3136.0,3135.9,1.13686096]
["bitfinex-derivatives","ETHF0:USTF0",1641914491351,4.95559482,3136.0,3135.9,1.13686096]
["bitfinex-derivatives","ETHF0:USTF0",1641914491548,4.95559482,3136.0,3135.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914491748,6.96038482,3136.0,3135.9,1.13686114]
["bitfinex-derivatives","ETHF0:USTF0",1641914491948,6.96038482,3136.0,3135.4,3.83532495]
["bitfinex-derivatives","ETHF0:USTF0",1641914492151,1.985909,3135.9,3135.4,3.83532495]
["bitfinex-derivatives","ETHF0:USTF0",1641914492549,6.96038482,3136.0,3135.5,6.223555]
["bitfinex-derivatives","ETHF0:USTF0",1641914492950,5.03802282,3136.0,3135.5,6.223555]
["bitfinex-derivatives","ETHF0:USTF0",1641914493150,2.185022,3135.9,3135.5,6.223555]
["bitfinex-derivatives","ETHF0:USTF0",1641914493351,2.185022,3135.9,3135.8,0.01591614]
["bitfinex-derivatives","ETHF0:USTF0",1641914493950,3.685022,3135.9,3135.5,0.01591614]
["bitfinex-derivatives","ETHF0:USTF0",1641914494152,1.5,3135.6,3131.4,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914494353,1.5,3135.5,3133.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914494554,1.5,3134.9,3131.7,81.9546]
["bitfinex-derivatives","ETHF0:USTF0",1641914494753,2.3933,3134.9,3133.8,5.104319]
["bitfinex-derivatives","ETHF0:USTF0",1641914495150,2.3933,3134.9,3133.2,5.105296]
["bitfinex-derivatives","ETHF0:USTF0",1641914495350,0.8933,3134.9,3133.2,18.945296]
["bitfinex-derivatives","ETHF0:USTF0",1641914495750,2.00479,3134.6,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914496151,3.14240327,3134.5,3133.9,2.705254]
["bitfinex-derivatives","ETHF0:USTF0",1641914496351,1.22004127,3134.5,3133.9,2.705254]
["bitfinex-derivatives","ETHF0:USTF0",1641914496751,1.22004127,3134.5,3134.0,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1641914496952,2.185022,3134.4,3134.1,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914497750,2.185022,3134.4,3133.9,2.705254]
["bitfinex-derivatives","ETHF0:USTF0",1641914497951,1.22004127,3134.5,3133.9,2.705254]
["bitfinex-derivatives","ETHF0:USTF0",1641914498151,3.14240327,3134.5,3134.4,0.01592205]
["bitfinex-derivatives","ETHF0:USTF0",1641914498351,5.32742527,3134.5,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914498651,5.32742527,3134.5,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914498652,1.5,3134.2,3134.0,0.01592598]
["bitfinex-derivatives","ETHF0:USTF0",1641914498950,1.5,3134.2,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914499151,3.93460327,3134.5,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914499651,3.14240327,3134.5,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914499853,2.00479,3134.2,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914500051,1.985909,3134.1,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914500252,2.185022,3134.0,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914500452,1.12738428,3133.9,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914501154,1.12738428,3133.9,3133.8,0.0159244]
["bitfinex-derivatives","ETHF0:USTF0",1641914501356,0.67258428,3133.9,3133.8,0.0159244]
["bitfinex-derivatives","ETHF0:USTF0",1641914501554,2.85760628,3133.9,3133.8,0.0159244]
["bitfinex-derivatives","ETHF0:USTF0",1641914501959,4.35760628,3133.9,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914502157,1.5,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914502560,1.985909,3133.5,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914502961,3.09457134,3133.4,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914503161,2.00479,3134.2,3133.2,3.125735]
["bitfinex-derivatives","ETHF0:USTF0",1641914503360,2.00479,3134.2,3133.2,3.976235]
["bitfinex-derivatives","ETHF0:USTF0",1641914503560,2.00479,3134.2,3133.3,5.106437]
["bitfinex-derivatives","ETHF0:USTF0",1641914503962,2.00479,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914504362,2.185022,3134.1,3133.8,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914504562,2.185022,3134.1,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914504963,0.88252342,3134.0,3133.8,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914505161,0.88252342,3134.0,3133.9,0.01592491]
["bitfinex-derivatives","ETHF0:USTF0",1641914505562,2.00479,3134.2,3133.9,0.71052491]
["bitfinex-derivatives","ETHF0:USTF0",1641914505762,2.00479,3134.2,3134.0,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914505962,2.00479,3134.2,3134.0,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1641914506364,2.00479,3134.2,3134.1,0.01592207]
["bitfinex-derivatives","ETHF0:USTF0",1641914506564,2.00479,3134.2,3134.0,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1641914506766,1.44224214,3134.7,3134.0,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914507468,3.927152,3134.6,3134.5,0.01592207]
["bitfinex-derivatives","ETHF0:USTF0",1641914507665,6.112174,3134.6,3134.0,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914508073,6.112174,3134.6,3134.5,0.01592207]
["bitfinex-derivatives","ETHF0:USTF0",1641914509367,6.112174,3134.6,3134.0,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914509568,6.112174,3134.6,3133.8,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914510171,6.112174,3134.6,3133.9,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1641914510572,6.112174,3134.6,3133.8,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914510773,4.189812,3134.6,3134.5,0.01592258]
["bitfinex-derivatives","ETHF0:USTF0",1641914512175,2.00479,3134.6,3134.5,0.01592258]
["bitfinex-derivatives","ETHF0:USTF0",1641914513975,3.990699,3134.6,3134.5,0.01592258]
["bitfinex-derivatives","ETHF0:USTF0",1641914514175,3.990699,3134.6,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914514877,3.990699,3134.6,3133.8,5.105052]
["bitfinex-derivatives","ETHF0:USTF0",1641914515078,3.990699,3134.6,3133.9,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914515476,5.490699,3134.6,3133.9,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914515879,5.490699,3134.6,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914516180,5.490699,3134.6,3134.5,0.01592496]
["bitfinex-derivatives","ETHF0:USTF0",1641914516379,7.675721,3134.6,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914516580,1.5,3134.4,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914516881,1.985909,3134.3,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914517080,1.985909,3134.3,3134.0,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914517280,2.7873161,3134.3,3133.9,3.39670198]
["bitfinex-derivatives","ETHF0:USTF0",1641914517482,2.7873161,3134.3,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914517683,2.185022,3134.2,3133.9,2.69623798]
["bitfinex-derivatives","ETHF0:USTF0",1641914517881,1.5,3134.0,3132.9,0.97490779]
["bitfinex-derivatives","ETHF0:USTF0",1641914518081,1.922362,3133.9,3132.9,0.97490779]
["bitfinex-derivatives","ETHF0:USTF0",1641914518281,1.922362,3133.9,3133.4,2.67785094]
["bitfinex-derivatives","ETHF0:USTF0",1641914518482,1.985909,3133.8,3132.7,3.43093665]
["bitfinex-derivatives","ETHF0:USTF0",1641914519282,3.12909798,3133.8,3133.3,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914519484,2.185022,3133.7,3133.5,0.01592765]
["bitfinex-derivatives","ETHF0:USTF0",1641914519683,1.14318898,3133.8,3133.5,0.01592765]
["bitfinex-derivatives","ETHF0:USTF0",1641914519983,2.00479,3134.2,3133.5,0.76542765]
["bitfinex-derivatives","ETHF0:USTF0",1641914520186,3.48072781,3134.1,3133.5,0.76542765]
["bitfinex-derivatives","ETHF0:USTF0",1641914520786,3.48072781,3134.1,3133.7,0.01592674]
["bitfinex-derivatives","ETHF0:USTF0",1641914520985,1.49481881,3134.1,3133.8,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914521188,2.00479,3134.6,3134.0,0.01592496]
["bitfinex-derivatives","ETHF0:USTF0",1641914521590,2.00479,3134.6,3134.1,5.805272]
["bitfinex-derivatives","ETHF0:USTF0",1641914522390,2.00479,3134.6,3134.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914522590,2.00479,3134.6,3134.2,1.778945]
["bitfinex-derivatives","ETHF0:USTF0",1641914524291,2.00479,3134.6,3134.5,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914524491,3.990699,3134.6,3134.5,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914524892,2.00479,3134.6,3134.5,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914525693,2.00479,3134.6,3134.5,1.13686542]
["bitfinex-derivatives","ETHF0:USTF0",1641914525894,4.189812,3134.6,3134.5,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914526696,2.00479,3134.6,3134.5,0.01592042]
["bitfinex-derivatives","ETHF0:USTF0",1641914527697,3.50479,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914527899,2.00479,3134.1,3133.9,0.97490779]
["bitfinex-derivatives","ETHF0:USTF0",1641914528097,1.985909,3134.0,3133.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641914528397,1.985909,3134.0,3133.1,3.90393665]
["bitfinex-derivatives","ETHF0:USTF0",1641914528596,1.985909,3134.0,3133.3,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914528997,1.47723543,3133.9,3133.3,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914529197,1.985909,3133.8,3133.3,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914529399,2.185022,3133.7,3133.3,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914529599,1.47723543,3133.9,3133.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914530700,3.46314443,3133.9,3133.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914530902,2.185022,3133.8,3133.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914531103,3.46314443,3133.9,3133.4,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914531902,3.46314443,3133.9,3133.8,0.01592664]
["bitfinex-derivatives","ETHF0:USTF0",1641914533606,4.96314443,3133.9,3133.5,0.01592664]
["bitfinex-derivatives","ETHF0:USTF0",1641914533808,4.96314443,3133.9,3133.2,3.43093665]
["bitfinex-derivatives","ETHF0:USTF0",1641914533809,1.5,3133.7,3132.8,0.90224243]
["bitfinex-derivatives","ETHF0:USTF0",1641914534006,2.00479,3133.4,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914534207,2.00479,3133.4,3132.5,8.95698495]
["bitfinex-derivatives","ETHF0:USTF0",1641914534507,1.922362,3133.3,3132.5,8.95698495]
["bitfinex-derivatives","ETHF0:USTF0",1641914534706,1.985909,3133.2,3132.5,8.95698495]
["bitfinex-derivatives","ETHF0:USTF0",1641914535306,4.170931,3133.2,3132.5,8.95698495]
["bitfinex-derivatives","ETHF0:USTF0",1641914535508,4.170931,3133.2,3132.6,3.58898495]
["bitfinex-derivatives","ETHF0:USTF0",1641914535910,4.170931,3133.2,3133.1,0.48893064]
["bitfinex-derivatives","ETHF0:USTF0",1641914536111,0.95826825,3133.3,3133.1,0.48893064]
["bitfinex-derivatives","ETHF0:USTF0",1641914536310,2.00479,3134.1,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914536710,0.80789467,3134.0,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914537310,3.908271,3133.9,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914538112,3.908271,3133.9,3133.2,3.61133948]
["bitfinex-derivatives","ETHF0:USTF0",1641914538712,1.5,3133.5,3133.2,3.61133948]
["bitfinex-derivatives","ETHF0:USTF0",1641914538913,4.170931,3133.4,3133.2,3.61133948]
["bitfinex-derivatives","ETHF0:USTF0",1641914539113,4.170931,3133.4,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914539716,1.14602932,3133.3,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914539916,3.15081932,3133.3,3133.2,0.0159262]
["bitfinex-derivatives","ETHF0:USTF0",1641914540117,4.170931,3133.2,3132.5,10.96820328]
["bitfinex-derivatives","ETHF0:USTF0",1641914540317,1.5,3132.9,3132.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914540518,1.5,3132.9,3132.5,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641914540718,3.38529908,3132.8,3132.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641914541119,3.38529908,3132.8,3132.7,0.01593313]
["bitfinex-derivatives","ETHF0:USTF0",1641914541321,3.38529908,3132.8,3132.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641914541518,2.185022,3132.7,3132.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641914541921,2.00479,3132.6,3132.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1641914542121,2.00479,3132.6,3132.5,0.49623313]
["bitfinex-derivatives","ETHF0:USTF0",1641914543024,2.00479,3132.6,3132.5,1.601245]
["bitfinex-derivatives","ETHF0:USTF0",1641914543725,2.00479,3132.6,3132.5,1.61717712]
["bitfinex-derivatives","ETHF0:USTF0",1641914543925,2.00479,3132.6,3132.5,1.601245]
["bitfinex-derivatives","ETHF0:USTF0",1641914544124,2.00479,3132.6,3132.5,1.61717712]
["bitfinex-derivatives","ETHF0:USTF0",1641914545628,1.39939008,3132.8,3132.5,1.61717712]
["bitfinex-derivatives","ETHF0:USTF0",1641914545827,2.00479,3133.3,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914546030,2.00479,3133.3,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914546228,2.00479,3133.3,3132.8,7.111716]
["bitfinex-derivatives","ETHF0:USTF0",1641914546828,3.927152,3133.3,3132.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914547229,2.00479,3133.3,3132.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914548032,2.00479,3133.3,3133.0,5.106763]
["bitfinex-derivatives","ETHF0:USTF0",1641914548433,2.00479,3133.3,3133.1,1.821409]
["bitfinex-derivatives","ETHF0:USTF0",1641914548835,2.00479,3133.3,3133.2,5.1066]
["bitfinex-derivatives","ETHF0:USTF0",1641914549035,2.00479,3133.3,3133.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641914550334,2.00479,3133.9,3133.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641914551539,1.89656468,3134.7,3133.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914551737,1.89656468,3134.7,3133.2,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1641914551738,1.89656468,3134.7,3134.6,0.01592167]
["bitfinex-derivatives","ETHF0:USTF0",1641914551939,1.89656468,3134.7,3134.6,1.39138567]
["bitfinex-derivatives","ETHF0:USTF0",1641914552238,1.89656468,3134.7,3134.6,0.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1641914553041,2.00479,3134.8,3134.6,0.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1641914553940,2.00479,3134.8,3134.6,1.81186667]
["bitfinex-derivatives","ETHF0:USTF0",1641914554542,2.185022,3134.7,3134.6,0.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1641914554741,2.00479,3134.8,3134.6,0.69092167]
["bitfinex-derivatives","ETHF0:USTF0",1641914555140,2.00479,3134.8,3134.7,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914555340,2.00479,3134.8,3134.7,1.13686555]
["bitfinex-derivatives","ETHF0:USTF0",1641914555541,2.00479,3134.8,3134.6,2.69441416]
["bitfinex-derivatives","ETHF0:USTF0",1641914555741,2.00479,3134.8,3134.7,0.01592055]
["bitfinex-derivatives","ETHF0:USTF0",1641914557242,2.00479,3134.8,3134.7,1.13686555]
["bitfinex-derivatives","ETHF0:USTF0",1641914558044,2.00479,3134.8,3134.7,2.14246555]
["bitfinex-derivatives","ETHF0:USTF0",1641914558242,2.00479,3134.8,3134.7,7.24653959]
["bitfinex-derivatives","ETHF0:USTF0",1641914558442,1.98886402,3134.8,3134.7,7.24653959]
["bitfinex-derivatives","ETHF0:USTF0",1641914559043,1.98886402,3134.8,3134.7,9.9409567]
["bitfinex-derivatives","ETHF0:USTF0",1641914559843,1.98886402,3134.8,3134.7,9.92503711]
["bitfinex-derivatives","ETHF0:USTF0",1641914560043,4.17388602,3134.8,3134.7,3.7159406]
["bitfinex-derivatives","ETHF0:USTF0",1641914560245,4.17388602,3134.8,3134.7,0.01592349]
["bitfinex-derivatives","ETHF0:USTF0",1641914560445,4.17388602,3134.8,3134.5,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914560944,4.17388602,3134.8,3134.4,2.69441711]
["bitfinex-derivatives","ETHF0:USTF0",1641914561144,4.17388602,3134.8,3134.7,0.01592197]
["bitfinex-derivatives","ETHF0:USTF0",1641914561944,5.2016515,3135.0,3134.6,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914562143,5.2016515,3135.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914562343,5.2016515,3135.0,3134.9,0.01592141]
["bitfinex-derivatives","ETHF0:USTF0",1641914562543,5.2016515,3135.0,3134.5,5.80462]
["bitfinex-derivatives","ETHF0:USTF0",1641914562943,5.2016515,3135.0,3134.5,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914562944,2.185022,3134.9,3134.5,0.700464]
["bitfinex-derivatives","ETHF0:USTF0",1641914563144,4.107384,3134.9,3134.6,5.104075]
["bitfinex-derivatives","ETHF0:USTF0",1641914563344,4.107384,3134.9,3134.8,0.01592273]
["bitfinex-derivatives","ETHF0:USTF0",1641914563545,4.107384,3134.9,3134.8,2.70982636]
["bitfinex-derivatives","ETHF0:USTF0",1641914563743,6.093293,3134.9,3134.8,2.70982636]
["bitfinex-derivatives","ETHF0:USTF0",1641914563945,6.093293,3134.9,3134.8,2.69390363]
["bitfinex-derivatives","ETHF0:USTF0",1641914564945,6.093293,3134.9,3134.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641914565144,6.093293,3134.9,3134.3,1.178764]
["bitfinex-derivatives","ETHF0:USTF0",1641914565747,6.093293,3134.9,3134.4,5.104319]
["bitfinex-derivatives","ETHF0:USTF0",1641914565946,6.093293,3134.9,3134.3,1.178764]
["bitfinex-derivatives","ETHF0:USTF0",1641914566346,6.093293,3134.9,3134.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641914566548,7.028793,3134.9,3134.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641914566747,7.028793,3134.9,3134.8,0.01592334]
["bitfinex-derivatives","ETHF0:USTF0",1641914567148,7.028793,3134.9,3134.6,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914567547,7.028793,3134.9,3134.5,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914568450,7.028793,3134.9,3134.6,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914568648,6.093293,3134.9,3134.6,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914568849,6.093293,3134.9,3134.5,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914569550,6.093293,3134.9,3134.6,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914569749,6.093293,3134.9,3134.5,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914571653,6.093293,3134.9,3134.6,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914572852,6.093293,3134.9,3134.5,2.69384844]
["bitfinex-derivatives","ETHF0:USTF0",1641914573953,13.84,3134.5,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914574156,4.00958,3132.6,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914574355,8.194989,3132.6,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914574755,1.42862856,3132.5,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914574956,1.985909,3132.4,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914575155,1.5,3132.0,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914575357,3.485909,3132.0,3131.9,3.37079082]
["bitfinex-derivatives","ETHF0:USTF0",1641914575556,2.185022,3131.9,3131.6,3.70883657]
["bitfinex-derivatives","ETHF0:USTF0",1641914575757,1.5,3131.7,3131.6,3.70883657]
["bitfinex-derivatives","ETHF0:USTF0",1641914575957,3.485909,3131.7,3131.6,3.64363657]
["bitfinex-derivatives","ETHF0:USTF0",1641914576157,7.495489,3131.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914576356,1.5,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914576557,5.408271,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914576956,2.185022,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914577157,3.099022,3131.2,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914577356,1.985909,3131.1,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914577756,0.914,3131.2,3130.8,5.16449001]
["bitfinex-derivatives","ETHF0:USTF0",1641914577958,1.57915173,3131.0,3130.8,5.16449001]
["bitfinex-derivatives","ETHF0:USTF0",1641914578358,1.57915173,3131.0,3130.8,4.04354501]
["bitfinex-derivatives","ETHF0:USTF0",1641914578557,3.07915173,3131.0,3130.8,4.04354501]
["bitfinex-derivatives","ETHF0:USTF0",1641914578958,5.06506073,3131.0,3130.9,0.01594385]
["bitfinex-derivatives","ETHF0:USTF0",1641914579158,3.56506073,3131.0,3130.9,0.01594385]
["bitfinex-derivatives","ETHF0:USTF0",1641914579360,3.56506073,3131.0,3130.8,4.04354501]
["bitfinex-derivatives","ETHF0:USTF0",1641914579569,3.56506073,3131.0,3130.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914579570,1.57915173,3131.0,3130.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914579763,2.00479,3131.3,3130.9,1.854845]
["bitfinex-derivatives","ETHF0:USTF0",1641914580159,2.00479,3131.3,3131.2,0.01594004]
["bitfinex-derivatives","ETHF0:USTF0",1641914580359,2.00479,3131.3,3130.8,4.04354501]
["bitfinex-derivatives","ETHF0:USTF0",1641914580559,2.00479,3131.7,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914580759,1.89656468,3132.4,3131.0,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1641914580962,1.89656468,3132.4,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914581160,1.89656468,3132.4,3131.1,18.949617]
["bitfinex-derivatives","ETHF0:USTF0",1641914581559,1.89656468,3132.4,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914581962,1.5,3132.2,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914582159,2.00479,3131.7,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914582359,3.990699,3131.7,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914582560,0.80060127,3131.6,3131.1,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641914582760,2.00479,3131.7,3131.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914583162,2.00479,3131.7,3131.3,5.109454]
["bitfinex-derivatives","ETHF0:USTF0",1641914583361,2.00479,3132.0,3131.3,5.109454]
["bitfinex-derivatives","ETHF0:USTF0",1641914583763,2.00479,3132.0,3131.2,5.109372]
["bitfinex-derivatives","ETHF0:USTF0",1641914583963,2.00479,3132.0,3131.4,5.109127]
["bitfinex-derivatives","ETHF0:USTF0",1641914584163,2.00479,3132.0,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914584366,2.00479,3132.0,3131.6,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914584564,2.00479,3132.0,3131.6,6.229909]
["bitfinex-derivatives","ETHF0:USTF0",1641914585162,2.00479,3132.0,3131.9,0.01593582]
["bitfinex-derivatives","ETHF0:USTF0",1641914585362,2.00479,3132.0,3131.6,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641914585562,1.89656468,3132.4,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914585765,1.89656468,3132.4,3131.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1641914585965,1.89656468,3132.4,3131.9,5.108393]
["bitfinex-derivatives","ETHF0:USTF0",1641914586167,1.89656468,3132.4,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914586464,1.89656468,3132.4,3132.2,5.108149]
["bitfinex-derivatives","ETHF0:USTF0",1641914586865,1.89656468,3132.4,3132.3,0.01593394]
["bitfinex-derivatives","ETHF0:USTF0",1641914587069,3.88247368,3132.4,3132.3,0.01593394]
["bitfinex-derivatives","ETHF0:USTF0",1641914589473,3.88247368,3132.4,3132.2,1.785445]
["bitfinex-derivatives","ETHF0:USTF0",1641914589674,3.88247368,3132.4,3132.3,0.01593229]
["bitfinex-derivatives","ETHF0:USTF0",1641914589871,1.89656468,3132.4,3132.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641914590272,1.89656468,3132.4,3132.2,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1641914590472,1.89656468,3132.4,3132.3,6.62399729]
["bitfinex-derivatives","ETHF0:USTF0",1641914590672,6.468e-05,3132.4,3132.3,21.58494229]
["bitfinex-derivatives","ETHF0:USTF0",1641914591273,6.468e-05,3132.4,3132.3,21.569012]
["bitfinex-derivatives","ETHF0:USTF0",1641914592175,6.468e-05,3132.4,3132.3,20.069012]
["bitfinex-derivatives","ETHF0:USTF0",1641914592574,6.468e-05,3132.4,3132.3,18.948067]
["bitfinex-derivatives","ETHF0:USTF0",1641914592776,6.468e-05,3132.4,3132.3,5.108067]
["bitfinex-derivatives","ETHF0:USTF0",1641914593175,6.468e-05,3132.4,3132.3,5.12399863]
["bitfinex-derivatives","ETHF0:USTF0",1641914593374,6.468e-05,3132.4,3132.3,0.01593163]
["bitfinex-derivatives","ETHF0:USTF0",1641914593574,6.468e-05,3132.4,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914593575,1.98597368,3132.4,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914593776,2.97967368,3132.4,3131.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914594275,2.97967368,3132.4,3132.3,0.01593435]
["bitfinex-derivatives","ETHF0:USTF0",1641914594574,5.16469568,3132.4,3132.3,0.01593435]
["bitfinex-derivatives","ETHF0:USTF0",1641914595376,5.16469568,3132.4,3132.3,3.435e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914595576,5.16469568,3132.4,3131.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641914595979,1.5,3131.8,3131.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641914596178,4.170931,3131.7,3131.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641914596378,4.828531,3131.7,3131.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641914596579,1.46082329,3131.6,3131.4,2.48189]
["bitfinex-derivatives","ETHF0:USTF0",1641914597077,1.985909,3131.5,3131.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1641914597477,4.170931,3131.5,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914597677,1.5,3131.1,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914597877,1.5,3130.9,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914598082,2.2517,3130.9,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914598378,2.00479,3130.7,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914598877,4.189812,3130.7,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914599076,5.689812,3130.7,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914599279,4.189812,3130.7,3130.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1641914599879,4.189812,3130.7,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914600080,1.985909,3130.6,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914600579,1.985909,3130.6,3130.0,5.111412]
["bitfinex-derivatives","ETHF0:USTF0",1641914601378,1.985909,3130.6,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914601577,2.943509,3130.6,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914601777,1.34167664,3130.8,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914601778,1.34167664,3130.8,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914601981,1.5,3132.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914602278,1.5,3132.2,3132.1,0.01594009]
["bitfinex-derivatives","ETHF0:USTF0",1641914602480,7.593293,3132.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914602678,7.593293,3132.2,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914602880,6.093293,3132.2,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914603079,1.5,3131.9,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914603280,2.2331,3131.9,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914604080,2.2331,3131.9,3131.8,0.0159404]
["bitfinex-derivatives","ETHF0:USTF0",1641914604280,10.413611,3131.9,3131.8,0.0159404]
["bitfinex-derivatives","ETHF0:USTF0",1641914604480,10.413611,3131.9,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914604682,1.23067131,3131.8,3130.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914605283,1.23067131,3131.8,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914605482,1.5,3130.9,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914605684,2.4174,3130.9,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914605884,1.5,3130.6,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914606085,3.908271,3130.5,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914606283,2.00479,3130.3,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914606486,2.185022,3130.2,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914606685,1.985909,3130.1,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914607085,1.985909,3130.1,3130.0,0.0159465]
["bitfinex-derivatives","ETHF0:USTF0",1641914607688,4.170931,3130.1,3130.0,0.0159465]
["bitfinex-derivatives","ETHF0:USTF0",1641914608086,4.170931,3130.1,3129.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914608287,1.985909,3130.1,3129.9,8.493735]
["bitfinex-derivatives","ETHF0:USTF0",1641914608489,1.985909,3130.1,3130.0,0.01594563]
["bitfinex-derivatives","ETHF0:USTF0",1641914608686,2.00479,3130.3,3130.0,0.01594563]
["bitfinex-derivatives","ETHF0:USTF0",1641914609287,2.00479,3130.3,3130.2,0.01594441]
["bitfinex-derivatives","ETHF0:USTF0",1641914609687,2.00479,3130.6,3130.2,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914609888,2.00479,3130.6,3130.5,0.01594207]
["bitfinex-derivatives","ETHF0:USTF0",1641914610890,2.00479,3130.6,3130.5,1.13688707]
["bitfinex-derivatives","ETHF0:USTF0",1641914611289,2.00479,3131.2,3130.5,1.13688707]
["bitfinex-derivatives","ETHF0:USTF0",1641914611490,2.00479,3131.2,3131.1,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641914611690,1.28421138,3131.8,3131.1,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641914611890,1.985909,3131.7,3131.1,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641914612292,2.00479,3131.9,3131.1,2.02072907]
["bitfinex-derivatives","ETHF0:USTF0",1641914612492,2.00479,3131.9,3131.8,0.01593521]
["bitfinex-derivatives","ETHF0:USTF0",1641914612692,3.990699,3131.9,3131.8,1.95688021]
["bitfinex-derivatives","ETHF0:USTF0",1641914613094,3.990699,3131.9,3131.8,1.940945]
["bitfinex-derivatives","ETHF0:USTF0",1641914613592,1.985909,3131.9,3131.8,1.940945]
["bitfinex-derivatives","ETHF0:USTF0",1641914613994,1.985909,3131.9,3131.8,1.95688103]
["bitfinex-derivatives","ETHF0:USTF0",1641914614595,1.922362,3132.0,3131.8,1.95688103]
["bitfinex-derivatives","ETHF0:USTF0",1641914614795,2.185022,3132.0,3131.8,0.83593603]
["bitfinex-derivatives","ETHF0:USTF0",1641914614997,2.185022,3132.0,3131.8,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641914615196,1.922362,3131.9,3131.8,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641914615398,3.908271,3131.9,3131.8,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641914616296,1.922362,3131.9,3131.8,1.13688103]
["bitfinex-derivatives","ETHF0:USTF0",1641914616497,1.922362,3131.9,3131.8,0.01593603]
["bitfinex-derivatives","ETHF0:USTF0",1641914617298,1.922362,3131.9,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914617496,4.170931,3131.8,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914617696,4.170931,3131.8,3131.7,0.01593613]
["bitfinex-derivatives","ETHF0:USTF0",1641914618697,1.985909,3132.0,3131.7,0.01593613]
["bitfinex-derivatives","ETHF0:USTF0",1641914618898,6.093293,3132.0,3131.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1641914619097,6.093293,3132.0,3131.9,0.0159344]
["bitfinex-derivatives","ETHF0:USTF0",1641914619299,3.908271,3132.0,3131.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1641914619598,1.922362,3132.0,3131.9,0.0159344]
["bitfinex-derivatives","ETHF0:USTF0",1641914620297,1.922362,3132.0,3131.9,1.1368794]
["bitfinex-derivatives","ETHF0:USTF0",1641914620700,1.922362,3132.0,3131.9,0.0159344]
["bitfinex-derivatives","ETHF0:USTF0",1641914620998,3.908271,3132.0,3131.9,0.0159344]
["bitfinex-derivatives","ETHF0:USTF0",1641914621199,3.908271,3132.0,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914621398,3.908271,3132.0,3131.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914621597,3.908271,3132.0,3131.9,0.0159342]
["bitfinex-derivatives","ETHF0:USTF0",1641914621797,3.908271,3132.0,3131.9,1.1368792]
["bitfinex-derivatives","ETHF0:USTF0",1641914622198,3.908271,3132.0,3131.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914622398,1.40405538,3132.4,3131.9,1.13688039]
["bitfinex-derivatives","ETHF0:USTF0",1641914622399,2.00479,3132.2,3131.9,1.13688039]
["bitfinex-derivatives","ETHF0:USTF0",1641914622599,2.00479,3132.2,3131.9,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914622900,2.00479,3132.2,3132.1,0.01593496]
["bitfinex-derivatives","ETHF0:USTF0",1641914623100,2.00479,3132.2,3132.1,0.97223496]
["bitfinex-derivatives","ETHF0:USTF0",1641914623301,2.00479,3132.2,3132.1,0.972234]
["bitfinex-derivatives","ETHF0:USTF0",1641914623700,2.00479,3132.2,3132.1,0.9722324]
["bitfinex-derivatives","ETHF0:USTF0",1641914623900,2.00479,3132.5,3132.1,0.9722324]
["bitfinex-derivatives","ETHF0:USTF0",1641914624101,2.00479,3132.5,3132.4,1.5159309]
["bitfinex-derivatives","ETHF0:USTF0",1641914624503,2.00479,3132.9,3132.4,21.5846979]
["bitfinex-derivatives","ETHF0:USTF0",1641914624901,2.00479,3132.9,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914625101,2.37374204,3133.1,3132.8,2.4481295]
["bitfinex-derivatives","ETHF0:USTF0",1641914625301,2.37374204,3133.1,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914625703,2.37374204,3133.1,3133.0,6.606844]
["bitfinex-derivatives","ETHF0:USTF0",1641914625904,2.37374204,3133.1,3133.0,7.727789]
["bitfinex-derivatives","ETHF0:USTF0",1641914626803,2.37374204,3133.1,3133.0,6.227789]
["bitfinex-derivatives","ETHF0:USTF0",1641914627003,4.55876404,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914627203,4.55876404,3133.1,3133.0,0.0159277]
["bitfinex-derivatives","ETHF0:USTF0",1641914627403,1.58888712,3132.9,3132.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1641914627604,1.58888712,3132.9,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914627805,8.712e-05,3132.9,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914628006,1.89842916,3133.1,3132.8,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1641914628509,1.89842916,3133.1,3133.0,0.01592709]
["bitfinex-derivatives","ETHF0:USTF0",1641914628510,4.08345116,3133.1,3133.0,0.01592709]
["bitfinex-derivatives","ETHF0:USTF0",1641914628707,1.89842916,3133.1,3132.9,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641914628906,1.922362,3133.0,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914629307,1.985909,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914629508,2.936909,3132.9,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914629707,2.185022,3132.8,3131.5,3.37936428]
["bitfinex-derivatives","ETHF0:USTF0",1641914630007,1.985909,3132.7,3131.5,3.37936428]
["bitfinex-derivatives","ETHF0:USTF0",1641914630509,1.985909,3132.7,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914630908,1.985909,3132.7,3132.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641914631309,2.00479,3132.8,3132.2,5.107904]
["bitfinex-derivatives","ETHF0:USTF0",1641914631810,2.00479,3132.8,3132.7,0.01592993]
["bitfinex-derivatives","ETHF0:USTF0",1641914632009,2.00479,3132.8,3132.7,1.13687493]
["bitfinex-derivatives","ETHF0:USTF0",1641914632210,2.00479,3132.8,3132.7,0.01592993]
["bitfinex-derivatives","ETHF0:USTF0",1641914632410,4.189812,3132.8,3132.7,0.01592993]
["bitfinex-derivatives","ETHF0:USTF0",1641914633410,4.189812,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914633608,4.835412,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914633811,1.985909,3132.7,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914634210,1.985909,3132.7,3132.6,0.01593323]
["bitfinex-derivatives","ETHF0:USTF0",1641914634410,4.170931,3132.7,3132.6,0.01593323]
["bitfinex-derivatives","ETHF0:USTF0",1641914635011,4.170931,3132.7,3131.4,0.90267358]
["bitfinex-derivatives","ETHF0:USTF0",1641914635211,4.936931,3132.7,3131.4,0.90267358]
["bitfinex-derivatives","ETHF0:USTF0",1641914635412,1.5,3132.5,3131.4,0.90267358]
["bitfinex-derivatives","ETHF0:USTF0",1641914635613,1.5,3132.5,3131.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1641914636015,0.766,3132.7,3131.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1641914636213,2.00479,3132.8,3131.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1641914636613,2.00479,3131.9,3131.6,5.108312]
["bitfinex-derivatives","ETHF0:USTF0",1641914636816,2.00479,3131.9,3131.7,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914638017,4.189812,3131.9,3131.7,1.120945]
["bitfinex-derivatives","ETHF0:USTF0",1641914638416,4.189812,3131.9,3131.4,0.90285928]
["bitfinex-derivatives","ETHF0:USTF0",1641914638616,4.189812,3131.9,3131.8,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641914638815,6.175721,3131.9,3131.8,0.01593425]
["bitfinex-derivatives","ETHF0:USTF0",1641914639019,3.990699,3131.9,3131.8,1.13687925]
["bitfinex-derivatives","ETHF0:USTF0",1641914639318,2.00479,3131.9,3131.8,1.13687925]
["bitfinex-derivatives","ETHF0:USTF0",1641914641121,2.00479,3132.8,3131.8,1.13687925]
["bitfinex-derivatives","ETHF0:USTF0",1641914641320,5.91895715,3133.1,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914641522,5.91895715,3133.1,3132.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1641914641523,1.922362,3133.0,3132.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1641914641719,1.922362,3133.0,3132.4,5.107415]
["bitfinex-derivatives","ETHF0:USTF0",1641914641919,3.908271,3133.0,3132.4,5.107415]
["bitfinex-derivatives","ETHF0:USTF0",1641914642620,5.913061,3133.0,3132.4,5.107415]
["bitfinex-derivatives","ETHF0:USTF0",1641914643820,5.913061,3133.0,3132.9,0.0159307]
["bitfinex-derivatives","ETHF0:USTF0",1641914644422,2.00479,3133.0,3132.9,1.1368757]
["bitfinex-derivatives","ETHF0:USTF0",1641914644623,2.00479,3133.0,3132.9,2.63687361]
["bitfinex-derivatives","ETHF0:USTF0",1641914645122,2.00479,3133.0,3132.9,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641914645422,2.00479,3133.0,3132.6,1.03155911]
["bitfinex-derivatives","ETHF0:USTF0",1641914645721,2.00479,3133.0,3132.9,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641914646123,2.00479,3133.0,3132.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641914646526,6.59271342,3133.0,3132.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641914647325,6.59271342,3133.0,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914647525,7.57218842,3133.0,3131.8,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914647726,2.00479,3133.0,3132.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914647927,2.00479,3133.0,3132.3,19.735978]
["bitfinex-derivatives","ETHF0:USTF0",1641914648329,2.00479,3133.0,3132.9,0.01593064]
["bitfinex-derivatives","ETHF0:USTF0",1641914648727,2.00479,3133.0,3132.9,5.12293764]
["bitfinex-derivatives","ETHF0:USTF0",1641914649128,2.00479,3133.0,3132.9,0.01593064]
["bitfinex-derivatives","ETHF0:USTF0",1641914650328,4.484265,3133.0,3132.9,0.01593064]
["bitfinex-derivatives","ETHF0:USTF0",1641914650529,7.970174,3133.0,3132.9,0.01593064]
["bitfinex-derivatives","ETHF0:USTF0",1641914650928,9.470174,3133.0,3131.6,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914651129,1.5,3132.7,3131.6,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914651331,1.5,3131.7,3131.6,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914651528,2.5121,3131.7,3131.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1641914651730,1.0121,3131.7,3131.6,5.109127]
["bitfinex-derivatives","ETHF0:USTF0",1641914651928,2.5121,3131.7,3131.3,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1641914652129,2.5121,3131.7,3131.6,0.01593577]
["bitfinex-derivatives","ETHF0:USTF0",1641914652529,4.51689,3131.7,3131.6,0.01593577]
["bitfinex-derivatives","ETHF0:USTF0",1641914653630,3.01689,3131.7,3131.6,0.01593577]
["bitfinex-derivatives","ETHF0:USTF0",1641914654631,4.51689,3131.7,3131.6,0.01593577]
["bitfinex-derivatives","ETHF0:USTF0",1641914655430,4.51689,3131.7,3131.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641914655631,1.5,3131.4,3131.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641914656030,2.94285898,3131.4,3131.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641914656332,5.42233398,3131.4,3131.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641914656533,2.94285898,3131.4,3131.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1641914656834,2.94285898,3131.4,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914657232,2.00479,3131.7,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914657432,2.00479,3131.7,3131.3,1.00184821]
["bitfinex-derivatives","ETHF0:USTF0",1641914657731,2.00479,3131.7,3131.6,0.01593455]
["bitfinex-derivatives","ETHF0:USTF0",1641914658733,3.70136993,3132.3,3131.6,0.01593455]
["bitfinex-derivatives","ETHF0:USTF0",1641914658734,3.70136993,3132.3,3131.6,0.6903329]
["bitfinex-derivatives","ETHF0:USTF0",1641914658933,3.70136993,3132.3,3131.6,5.7994599]
["bitfinex-derivatives","ETHF0:USTF0",1641914660136,1.985909,3132.2,3131.6,5.7994599]
["bitfinex-derivatives","ETHF0:USTF0",1641914660535,3.422362,3132.1,3131.6,5.7994599]
["bitfinex-derivatives","ETHF0:USTF0",1641914660736,1.985909,3132.0,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914661236,3.70136993,3132.3,3131.9,2.02072217]
["bitfinex-derivatives","ETHF0:USTF0",1641914661437,3.70136993,3132.3,3131.9,3.04532217]
["bitfinex-derivatives","ETHF0:USTF0",1641914661637,3.70136993,3132.3,3131.9,8.15396017]
["bitfinex-derivatives","ETHF0:USTF0",1641914662637,1.5,3132.1,3131.9,8.15396017]
["bitfinex-derivatives","ETHF0:USTF0",1641914662837,1.5,3132.1,3131.9,1.04053217]
["bitfinex-derivatives","ETHF0:USTF0",1641914663038,1.52404735,3132.0,3131.9,0.01593217]
["bitfinex-derivatives","ETHF0:USTF0",1641914663439,3.50995635,3132.0,3131.9,0.01593217]
["bitfinex-derivatives","ETHF0:USTF0",1641914664238,5.98943135,3132.0,3131.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914664640,5.98943135,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914664840,7.48943135,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914665039,7.48943135,3132.0,3131.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914666440,7.48943135,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914666640,7.01474635,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914668841,2.00479,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914670846,5.984265,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914671848,6.976265,3132.0,3131.9,0.01593542]
["bitfinex-derivatives","ETHF0:USTF0",1641914672249,1.985909,3131.9,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914672447,1.5,3131.4,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914673048,1.985909,3131.5,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914673250,3.485909,3131.5,3131.3,0.05234821]
["bitfinex-derivatives","ETHF0:USTF0",1641914673449,1.5,3131.5,3131.4,0.01593862]
["bitfinex-derivatives","ETHF0:USTF0",1641914674753,3.50479,3131.5,3131.4,0.01593862]
["bitfinex-derivatives","ETHF0:USTF0",1641914674950,2.00479,3131.5,3131.4,1.05873862]
["bitfinex-derivatives","ETHF0:USTF0",1641914675152,1.5,3131.9,3131.4,1.05873862]
["bitfinex-derivatives","ETHF0:USTF0",1641914675351,3.485909,3131.9,3131.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641914675551,1.985909,3131.9,3131.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641914675852,1.5,3131.6,3131.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641914676051,3.908271,3131.5,3131.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1641914676251,3.908271,3131.5,3131.3,3.88689867]
["bitfinex-derivatives","ETHF0:USTF0",1641914677453,2.00479,3131.6,3131.3,3.88689867]
["bitfinex-derivatives","ETHF0:USTF0",1641914677954,2.00479,3131.6,3131.5,0.01593476]
["bitfinex-derivatives","ETHF0:USTF0",1641914678355,2.00479,3131.6,3131.5,5.12522476]
["bitfinex-derivatives","ETHF0:USTF0",1641914678957,2.00479,3132.0,3131.5,5.12522476]
["bitfinex-derivatives","ETHF0:USTF0",1641914679155,1.5,3132.4,3131.9,0.01593306]
["bitfinex-derivatives","ETHF0:USTF0",1641914679355,1.5,3132.4,3131.9,1.06343306]
["bitfinex-derivatives","ETHF0:USTF0",1641914679556,1.5,3132.4,3132.0,5.107986]
["bitfinex-derivatives","ETHF0:USTF0",1641914679957,1.5,3132.4,3132.3,0.01593136]
["bitfinex-derivatives","ETHF0:USTF0",1641914681259,2.00479,3132.7,3132.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641914681458,2.00479,3132.7,3132.3,0.87973105]
["bitfinex-derivatives","ETHF0:USTF0",1641914681758,2.00479,3132.7,3132.3,5.98771705]
["bitfinex-derivatives","ETHF0:USTF0",1641914682361,2.00479,3132.7,3132.3,5.95847122]
["bitfinex-derivatives","ETHF0:USTF0",1641914682560,2.00479,3132.7,3132.6,0.01593105]
["bitfinex-derivatives","ETHF0:USTF0",1641914682561,3.50479,3132.7,3132.6,0.01593105]
["bitfinex-derivatives","ETHF0:USTF0",1641914684868,3.50479,3132.7,3131.8,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914684869,1.985909,3132.6,3131.8,3.59804522]
["bitfinex-derivatives","ETHF0:USTF0",1641914685067,1.5,3131.9,3131.8,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914685267,2.3062,3131.9,3131.8,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914685466,4.292109,3131.9,3131.8,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914685667,5.792109,3131.9,3131.4,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914685867,1.5,3131.5,3131.4,0.90266828]
["bitfinex-derivatives","ETHF0:USTF0",1641914686067,3.485909,3131.5,3131.0,2.69537694]
["bitfinex-derivatives","ETHF0:USTF0",1641914686268,3.0,3131.3,3131.0,2.69537694]
["bitfinex-derivatives","ETHF0:USTF0",1641914686468,3.0,3131.3,3128.8,34.92857942]
["bitfinex-derivatives","ETHF0:USTF0",1641914686469,3.0,3131.1,3130.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914686669,1.5,3130.2,3130.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914686972,2.2831,3130.2,3130.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914687169,5.769009,3130.2,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914687470,1.5,3129.4,3129.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914687668,1.985909,3129.3,3129.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914688269,1.985909,3129.3,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914688470,1.5,3129.1,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914688672,3.485909,3129.1,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914688871,5.490699,3129.1,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914689170,3.990699,3129.1,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914689973,5.490699,3129.1,3129.0,3.37349425]
["bitfinex-derivatives","ETHF0:USTF0",1641914690170,3.990699,3129.1,3129.0,3.38944385]
["bitfinex-derivatives","ETHF0:USTF0",1641914690372,5.490699,3129.1,3129.0,3.38944385]
["bitfinex-derivatives","ETHF0:USTF0",1641914690770,6.154799,3129.1,3129.0,3.38944385]
["bitfinex-derivatives","ETHF0:USTF0",1641914690972,4.654799,3129.1,3129.0,3.38944385]
["bitfinex-derivatives","ETHF0:USTF0",1641914691173,0.6641,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914691471,1.5,3129.1,3129.0,8.50281268]
["bitfinex-derivatives","ETHF0:USTF0",1641914691873,3.979475,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914692073,5.965384,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914692476,3.485909,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914692874,6.40122796,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914694276,4.41531896,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914694477,2.00479,3129.4,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914695377,1.5,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914695578,2.5156,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914695779,4.501509,3129.1,3129.0,3.38943968]
["bitfinex-derivatives","ETHF0:USTF0",1641914696477,4.501509,3129.1,3129.0,3.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914696679,6.980984,3129.1,3128.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914696879,1.5,3128.6,3128.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1641914697079,3.0,3128.4,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914697280,1.922362,3128.3,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914697480,1.5,3128.0,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914698081,5.965384,3128.0,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914698380,7.17105404,3128.0,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914698781,11.18063404,3128.0,3127.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914699180,11.18063404,3128.0,3127.4,5.06035842]
["bitfinex-derivatives","ETHF0:USTF0",1641914699582,1.5,3127.7,3127.6,0.01595815]
["bitfinex-derivatives","ETHF0:USTF0",1641914699882,8.221384,3127.7,3127.4,5.06035842]
["bitfinex-derivatives","ETHF0:USTF0",1641914700082,1.5,3127.5,3127.4,5.06035842]
["bitfinex-derivatives","ETHF0:USTF0",1641914700384,3.485909,3127.5,3127.4,5.06035842]
["bitfinex-derivatives","ETHF0:USTF0",1641914700782,3.485909,3127.5,3127.4,5.07631756]
["bitfinex-derivatives","ETHF0:USTF0",1641914700981,2.00479,3127.5,3127.4,5.07631756]
["bitfinex-derivatives","ETHF0:USTF0",1641914701182,2.00479,3128.0,3127.4,5.07631586]
["bitfinex-derivatives","ETHF0:USTF0",1641914701482,1.5,3128.3,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914701681,5.20750884,3129.3,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914701682,1.985909,3128.4,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914701883,1.5,3128.9,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914701884,1.5,3128.0,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914702283,1.5,3128.3,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914702681,1.5,3128.0,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914702882,3.50479,3128.0,3127.9,0.0159524]
["bitfinex-derivatives","ETHF0:USTF0",1641914703084,3.50479,3128.0,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914703085,5.490699,3128.0,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914703381,1.5,3127.6,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914703782,3.990699,3128.0,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914704182,2.00479,3128.0,3127.5,10.483825]
["bitfinex-derivatives","ETHF0:USTF0",1641914704383,2.00479,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914705184,4.484265,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914705384,2.00479,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914706484,5.984265,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914706684,3.50479,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914706885,2.00479,3128.0,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914707086,1.5,3128.3,3127.9,0.01595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914707284,2.00479,3128.6,3127.6,13.85595489]
["bitfinex-derivatives","ETHF0:USTF0",1641914707285,2.00479,3128.6,3127.6,14.8438]
["bitfinex-derivatives","ETHF0:USTF0",1641914707485,2.00479,3128.6,3128.5,0.01595184]
["bitfinex-derivatives","ETHF0:USTF0",1641914707685,3.50479,3128.6,3128.5,0.01595184]
["bitfinex-derivatives","ETHF0:USTF0",1641914708287,2.00479,3128.6,3128.5,0.01595184]
["bitfinex-derivatives","ETHF0:USTF0",1641914709186,3.70750884,3129.3,3128.5,0.01594767]
["bitfinex-derivatives","ETHF0:USTF0",1641914709385,1.985909,3129.2,3128.5,5.13013767]
["bitfinex-derivatives","ETHF0:USTF0",1641914709585,1.922362,3129.1,3128.5,5.13013767]
["bitfinex-derivatives","ETHF0:USTF0",1641914709786,1.922362,3129.1,3128.5,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641914709986,1.985909,3129.0,3128.5,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641914710187,1.985909,3129.0,3128.4,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641914710388,1.985909,3129.0,3128.6,5.113863]
["bitfinex-derivatives","ETHF0:USTF0",1641914710790,3.70750884,3129.3,3128.4,18.953945]
["bitfinex-derivatives","ETHF0:USTF0",1641914710988,3.70750884,3129.3,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914711388,3.70750884,3129.3,3129.2,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641914711588,3.70750884,3129.3,3129.2,5.12907299]
["bitfinex-derivatives","ETHF0:USTF0",1641914712392,3.70750884,3129.3,3129.2,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641914712994,3.70750884,3129.3,3129.2,18.96907136]
["bitfinex-derivatives","ETHF0:USTF0",1641914713191,3.70750884,3129.3,3129.2,18.953127]
["bitfinex-derivatives","ETHF0:USTF0",1641914713395,3.70750884,3129.3,3129.2,5.12907136]
["bitfinex-derivatives","ETHF0:USTF0",1641914713892,3.70750884,3129.3,3129.2,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641914714494,5.20750884,3129.3,3129.2,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641914714693,3.70750884,3129.3,3129.2,0.01594706]
["bitfinex-derivatives","ETHF0:USTF0",1641914714893,7.21229884,3129.3,3129.2,0.01594706]
["bitfinex-derivatives","ETHF0:USTF0",1641914715293,8.71229884,3129.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914715493,6.64149884,3129.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914715693,1.5,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914715893,2.3338,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914716095,0.8338,3128.5,3127.9,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641914716294,0.8338,3128.5,3128.4,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914716495,0.8338,3128.5,3128.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914716695,0.8338,3128.5,3128.4,5.114353]
["bitfinex-derivatives","ETHF0:USTF0",1641914716895,3.50479,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914717195,4.58568192,3129.3,3128.4,7.119143]
["bitfinex-derivatives","ETHF0:USTF0",1641914717596,4.58568192,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914717798,4.58568192,3129.3,3129.2,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641914717996,10.97342792,3129.3,3129.2,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641914719897,3.50479,3129.3,3129.2,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641914720798,7.970174,3129.3,3129.2,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641914720998,6.93440654,3129.3,3129.2,0.01594856]
["bitfinex-derivatives","ETHF0:USTF0",1641914721202,2.00479,3129.3,3129.2,0.01594856]
["bitfinex-derivatives","ETHF0:USTF0",1641914721698,2.00479,3129.3,3128.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914721900,2.00479,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914722099,2.00479,3129.3,3128.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914722299,2.65599,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914722499,2.65599,3129.3,3129.2,0.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1641914722701,8.621374,3129.3,3129.2,0.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1641914725304,8.621374,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914725503,1.5,3128.6,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914725705,1.5,3128.6,3127.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914725706,4.401837,3128.5,3127.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914725904,1.985909,3128.4,3127.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914726307,1.5,3128.0,3127.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914727105,1.5,3128.0,3127.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914727706,1.922362,3128.0,3127.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914727908,1.985909,3128.1,3127.7,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641914728308,1.985909,3128.1,3127.9,0.49285372]
["bitfinex-derivatives","ETHF0:USTF0",1641914728608,1.5,3128.0,3127.9,0.49285372]
["bitfinex-derivatives","ETHF0:USTF0",1641914729709,3.908271,3128.1,3127.9,0.49285372]
["bitfinex-derivatives","ETHF0:USTF0",1641914730108,2.479475,3128.0,3127.9,0.49285372]
["bitfinex-derivatives","ETHF0:USTF0",1641914730508,2.479475,3128.0,3127.9,0.01595372]
["bitfinex-derivatives","ETHF0:USTF0",1641914731108,4.484265,3128.0,3127.9,0.01595372]
["bitfinex-derivatives","ETHF0:USTF0",1641914731711,2.00479,3128.0,3127.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914732113,2.00479,3128.0,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914732114,1.5,3127.8,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914732312,2.65239,3128.0,3127.7,0.01595828]
["bitfinex-derivatives","ETHF0:USTF0",1641914732511,2.65239,3128.0,3127.3,0.01595828]
["bitfinex-derivatives","ETHF0:USTF0",1641914732512,3.0,3127.8,3127.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914732712,1.5,3127.1,3127.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914732912,0.938,3127.1,3127.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914733311,2.438,3127.1,3126.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641914733512,0.938,3127.1,3126.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641914733814,1.5,3126.9,3126.4,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1641914734013,1.5,3126.5,3126.4,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1641914734212,1.5,3126.5,3126.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914734613,1.985909,3126.4,3126.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914734815,5.479484,3126.4,3125.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914735113,1.5,3125.9,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914735514,1.5,3125.9,3125.8,7.123397]
["bitfinex-derivatives","ETHF0:USTF0",1641914736114,1.985909,3126.0,3125.8,7.123397]
["bitfinex-derivatives","ETHF0:USTF0",1641914736415,3.979475,3125.9,3125.8,7.123397]
["bitfinex-derivatives","ETHF0:USTF0",1641914736613,1.5,3125.9,3125.8,7.123397]
["bitfinex-derivatives","ETHF0:USTF0",1641914736816,1.5,3125.9,3125.8,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641914737014,1.5,3125.9,3125.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914737214,1.985909,3125.8,3125.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914737614,4.465384,3125.8,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914737815,1.5,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914738015,4.487409,3125.6,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914738615,4.487409,3125.6,3125.2,3.3544069]
["bitfinex-derivatives","ETHF0:USTF0",1641914738816,1.5,3125.3,3125.2,3.3544069]
["bitfinex-derivatives","ETHF0:USTF0",1641914739018,4.54345442,3125.3,3125.2,3.3544069]
["bitfinex-derivatives","ETHF0:USTF0",1641914739616,4.00958,3126.0,3125.2,3.3544069]
["bitfinex-derivatives","ETHF0:USTF0",1641914739816,4.00958,3126.0,3125.2,4.3041069]
["bitfinex-derivatives","ETHF0:USTF0",1641914740217,4.00958,3126.0,3125.2,18.1441069]
["bitfinex-derivatives","ETHF0:USTF0",1641914740416,4.00958,3126.0,3125.3,5.119017]
["bitfinex-derivatives","ETHF0:USTF0",1641914740616,1.5,3125.6,3125.3,5.119017]
["bitfinex-derivatives","ETHF0:USTF0",1641914740817,2.5224,3125.6,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914741017,1.0224,3125.6,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914741218,1.5,3125.3,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914741918,3.485909,3125.3,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914742117,7.37413917,3125.3,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914742818,9.29650117,3125.3,3125.2,3.37037333]
["bitfinex-derivatives","ETHF0:USTF0",1641914743018,9.29650117,3125.3,3124.8,3.36625939]
["bitfinex-derivatives","ETHF0:USTF0",1641914743219,3.50479,3124.9,3124.8,3.36625939]
["bitfinex-derivatives","ETHF0:USTF0",1641914743418,8.633974,3124.9,3124.8,3.36625939]
["bitfinex-derivatives","ETHF0:USTF0",1641914743818,8.633974,3124.9,3124.8,5.939e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914744020,8.633974,3124.9,3124.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914744419,1.5,3124.5,3123.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914744620,1.5,3123.8,3123.1,19.6774]
["bitfinex-derivatives","ETHF0:USTF0",1641914744820,1.5,3123.2,3123.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914745020,3.979475,3123.2,3123.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914745219,5.965384,3123.2,3123.1,5.38397942]
["bitfinex-derivatives","ETHF0:USTF0",1641914745620,5.965384,3123.2,3123.1,0.01597942]
["bitfinex-derivatives","ETHF0:USTF0",1641914746421,5.965384,3123.2,3123.1,7.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914746626,7.765384,3123.2,3122.3,12.25910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914746822,1.5,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914747022,10.18486064,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914747222,12.18965064,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914747423,5.50190464,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914747622,7.55671364,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914747822,7.25671364,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914748424,10.03618864,3122.4,3122.3,6.89110697]
["bitfinex-derivatives","ETHF0:USTF0",1641914748625,10.03618864,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914748826,9.70168864,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914749025,11.33185064,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914749227,11.20665064,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914749425,4.19209,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914749627,3.80479,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914749826,6.284265,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914750627,3.80479,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914751329,3.50479,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914751528,2.30479,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914751730,1.98885936,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914751930,0.3,3122.4,3122.3,3.68910697]
["bitfinex-derivatives","ETHF0:USTF0",1641914752431,1.5,3123.4,3122.3,8.82943016]
["bitfinex-derivatives","ETHF0:USTF0",1641914752831,1.0478577,3123.9,3122.3,8.82943016]
["bitfinex-derivatives","ETHF0:USTF0",1641914752832,1.5,3123.7,3122.3,14.19743016]
["bitfinex-derivatives","ETHF0:USTF0",1641914753032,1.0478577,3123.9,3123.6,0.01597607]
["bitfinex-derivatives","ETHF0:USTF0",1641914753231,2.00479,3124.4,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914753431,2.00479,3124.4,3123.7,7.126838]
["bitfinex-derivatives","ETHF0:USTF0",1641914754434,1.5,3124.0,3123.7,7.126838]
["bitfinex-derivatives","ETHF0:USTF0",1641914754637,1.5,3123.8,3123.6,0.01597607]
["bitfinex-derivatives","ETHF0:USTF0",1641914754834,2.1698,3124.0,3123.6,0.01597607]
["bitfinex-derivatives","ETHF0:USTF0",1641914755034,0.6698,3124.0,3123.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914755236,0.6698,3124.0,3123.9,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641914755437,1.5,3124.9,3123.9,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641914755635,13.84,3126.0,3123.9,7.14247936]
["bitfinex-derivatives","ETHF0:USTF0",1641914755636,1.5,3124.4,3123.9,7.14247936]
["bitfinex-derivatives","ETHF0:USTF0",1641914755835,1.5,3124.0,3123.9,2.02075936]
["bitfinex-derivatives","ETHF0:USTF0",1641914756237,1.5,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914756436,5.408271,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914756839,1.985909,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914757538,3.485909,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914757738,1.985909,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914757938,2.00479,3124.5,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914758238,1.985909,3124.4,3123.9,7.14248232]
["bitfinex-derivatives","ETHF0:USTF0",1641914758438,4.401837,3124.3,3123.9,7.14248232]
["bitfinex-derivatives","ETHF0:USTF0",1641914758639,5.087737,3124.3,3123.9,7.14248232]
["bitfinex-derivatives","ETHF0:USTF0",1641914758839,1.985909,3124.2,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914759739,2.479475,3124.1,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914759939,1.985909,3124.0,3123.9,2.02076232]
["bitfinex-derivatives","ETHF0:USTF0",1641914760738,1.985909,3124.0,3123.9,0.01597232]
["bitfinex-derivatives","ETHF0:USTF0",1641914760939,5.965384,3124.0,3123.9,0.01597232]
["bitfinex-derivatives","ETHF0:USTF0",1641914761138,7.970174,3124.0,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914761341,6.470174,3124.0,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914761540,1.5,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914761738,2.3018,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914761940,0.8018,3123.5,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914762140,2.00479,3124.5,3123.3,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641914762341,3.50479,3124.5,3123.3,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641914762540,2.00479,3124.5,3123.3,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641914763141,1.5,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914763340,1.985909,3124.2,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914763542,1.985909,3124.2,3123.7,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641914763842,2.00479,3124.5,3124.1,0.01597079]
["bitfinex-derivatives","ETHF0:USTF0",1641914764041,2.00479,3124.5,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641914764242,1.5,3124.3,3123.7,5.12172]
["bitfinex-derivatives","ETHF0:USTF0",1641914764444,2.00479,3124.5,3123.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914764742,2.00479,3124.5,3123.7,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641914764944,1.5,3124.0,3123.7,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641914765143,3.371775,3124.0,3123.7,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641914765345,5.357684,3124.0,3123.7,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641914765545,0.8923,3124.0,3123.7,5.121638]
["bitfinex-derivatives","ETHF0:USTF0",1641914765946,1.5,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914766348,0.8923,3124.0,3123.7,0.01597577]
["bitfinex-derivatives","ETHF0:USTF0",1641914766546,2.479475,3123.9,3123.7,0.01597577]
["bitfinex-derivatives","ETHF0:USTF0",1641914766747,1.5,3123.8,3123.7,0.01597577]
["bitfinex-derivatives","ETHF0:USTF0",1641914766950,3.422362,3123.8,3123.7,0.01597577]
["bitfinex-derivatives","ETHF0:USTF0",1641914767146,3.422362,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914767147,5.408271,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914767349,5.408271,3123.8,3123.7,0.01597595]
["bitfinex-derivatives","ETHF0:USTF0",1641914767548,5.408271,3123.8,3122.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914767747,1.5,3123.1,3122.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914767948,4.707475,3123.1,3122.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914768553,1.12608969,3123.0,3122.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914769151,1.5,3122.8,3122.5,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641914769352,1.922362,3122.9,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914769553,2.62608969,3123.0,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914769751,1.5,3123.0,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914769952,4.213909,3123.1,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914770652,2.479475,3123.0,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914771352,3.979475,3123.0,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914771553,2.479475,3123.0,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914771755,2.713909,3123.1,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914772552,0.728,3123.1,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914772752,1.5,3123.6,3122.9,0.01597766]
["bitfinex-derivatives","ETHF0:USTF0",1641914772952,3.485909,3123.6,3123.0,5.123278]
["bitfinex-derivatives","ETHF0:USTF0",1641914773653,1.5,3123.6,3123.5,0.01597539]
["bitfinex-derivatives","ETHF0:USTF0",1641914773852,1.5,3123.6,3123.0,5.123278]
["bitfinex-derivatives","ETHF0:USTF0",1641914774052,1.5,3123.6,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914774356,1.5,3123.6,3123.5,0.01597551]
["bitfinex-derivatives","ETHF0:USTF0",1641914774556,6.406627,3123.7,3123.5,0.01597551]
["bitfinex-derivatives","ETHF0:USTF0",1641914774759,7.906627,3123.7,3123.1,5.122786]
["bitfinex-derivatives","ETHF0:USTF0",1641914774957,1.5,3123.2,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914775158,2.3438,3123.2,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914775360,2.479475,3123.1,3123.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914775559,2.479475,3123.1,3122.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914775961,3.908271,3123.0,3122.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914776160,0.8438,3123.2,3122.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914776359,0.8438,3123.2,3123.1,0.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1641914776560,3.323275,3123.2,3123.1,0.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1641914776761,0.8438,3123.2,3123.1,0.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1641914776964,4.329709,3123.2,3123.1,0.0159785]
["bitfinex-derivatives","ETHF0:USTF0",1641914777161,5.07942371,3123.2,3122.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914777364,1.5,3122.5,3122.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914777562,2.5529,3122.5,3122.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914777762,2.5529,3122.5,3122.4,10.492181]
["bitfinex-derivatives","ETHF0:USTF0",1641914777962,5.032375,3122.5,3122.4,10.492181]
["bitfinex-derivatives","ETHF0:USTF0",1641914778363,5.032375,3122.5,3122.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914779063,5.032375,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914779265,1.5,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914779465,3.979475,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914779663,5.965384,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914780465,5.965384,3122.0,3121.9,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641914780665,4.465384,3122.0,3121.9,2.02077463]
["bitfinex-derivatives","ETHF0:USTF0",1641914780866,2.00479,3122.6,3121.9,15.86077463]
["bitfinex-derivatives","ETHF0:USTF0",1641914781066,2.00479,3122.6,3121.9,20.98577663]
["bitfinex-derivatives","ETHF0:USTF0",1641914781264,1.16564444,3123.4,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914781464,2.00479,3123.5,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914781664,2.00479,3123.5,3123.4,0.01597758]
["bitfinex-derivatives","ETHF0:USTF0",1641914781866,6.470174,3123.5,3123.4,0.01597758]
["bitfinex-derivatives","ETHF0:USTF0",1641914782067,8.392536,3123.5,3123.4,0.01597758]
["bitfinex-derivatives","ETHF0:USTF0",1641914782265,9.892536,3123.5,3123.4,0.01597758]
["bitfinex-derivatives","ETHF0:USTF0",1641914783066,9.892536,3123.5,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914783267,3.50479,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914783468,3.50479,3123.5,3122.9,16.72389]
["bitfinex-derivatives","ETHF0:USTF0",1641914783667,1.5,3123.2,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641914783868,0.7544,3123.2,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641914784869,1.5,3123.5,3123.0,5.12295]
["bitfinex-derivatives","ETHF0:USTF0",1641914785072,1.5,3123.5,3123.4,0.01597533]
["bitfinex-derivatives","ETHF0:USTF0",1641914786170,1.5,3123.5,3123.4,0.96157533]
["bitfinex-derivatives","ETHF0:USTF0",1641914786371,1.5,3123.5,3123.4,6.06814]
["bitfinex-derivatives","ETHF0:USTF0",1641914786571,1.5,3123.5,3123.4,6.08411447]
["bitfinex-derivatives","ETHF0:USTF0",1641914787370,1.5,3123.5,3123.4,8.08890447]
["bitfinex-derivatives","ETHF0:USTF0",1641914787571,2.00479,3124.2,3123.4,8.08890447]
["bitfinex-derivatives","ETHF0:USTF0",1641914788172,1.985909,3124.1,3123.4,8.08890447]
["bitfinex-derivatives","ETHF0:USTF0",1641914788376,1.5,3123.5,3123.4,8.08890447]
["bitfinex-derivatives","ETHF0:USTF0",1641914788574,2.479475,3123.5,3123.4,8.08890447]
["bitfinex-derivatives","ETHF0:USTF0",1641914788872,2.00479,3124.2,3123.4,8.08890271]
["bitfinex-derivatives","ETHF0:USTF0",1641914789072,3.485909,3124.1,3123.4,8.08890271]
["bitfinex-derivatives","ETHF0:USTF0",1641914789273,1.922362,3124.0,3123.4,8.08890271]
["bitfinex-derivatives","ETHF0:USTF0",1641914789472,1.5,3123.5,3123.4,8.07293]
["bitfinex-derivatives","ETHF0:USTF0",1641914789672,1.985909,3123.9,3123.4,8.07293]
["bitfinex-derivatives","ETHF0:USTF0",1641914789873,1.5,3124.4,3123.4,8.07293]
["bitfinex-derivatives","ETHF0:USTF0",1641914790076,1.5,3124.8,3123.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914790273,1.5,3124.8,3124.7,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914790475,3.979475,3124.8,3124.7,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914790676,1.5,3125.4,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641914790876,2.66746412,3126.1,3124.7,18.960409]
["bitfinex-derivatives","ETHF0:USTF0",1641914791075,2.66746412,3126.1,3126.0,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914791276,8.58052512,3126.1,3126.0,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914791680,12.56000012,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914791876,1.5,3125.4,3124.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914792077,1.5,3125.1,3124.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914792279,1.985909,3125.3,3124.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914792678,1.985909,3125.3,3125.2,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914793076,4.465384,3125.3,3125.2,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914793277,7.887746,3125.3,3125.2,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914793477,2.00479,3125.5,3125.2,0.01596763]
["bitfinex-derivatives","ETHF0:USTF0",1641914793878,2.00479,3125.5,3124.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914794078,2.00479,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914794277,4.484265,3125.5,3125.3,5.119426]
["bitfinex-derivatives","ETHF0:USTF0",1641914794477,4.484265,3125.5,3125.4,5.1352279]
["bitfinex-derivatives","ETHF0:USTF0",1641914794678,4.484265,3125.5,3125.4,0.0159659]
["bitfinex-derivatives","ETHF0:USTF0",1641914795078,2.00479,3125.5,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641914795478,2.00479,3125.5,3125.1,20.964052]
["bitfinex-derivatives","ETHF0:USTF0",1641914795677,2.00479,3125.5,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641914795878,5.984265,3125.5,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641914796178,5.984265,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914796478,5.797665,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914796878,4.297665,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914797279,5.797665,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914797480,1.81819,3125.5,3125.4,0.01596498]
["bitfinex-derivatives","ETHF0:USTF0",1641914797679,1.81819,3125.5,3125.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914797680,3.31819,3125.5,3125.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914797882,1.81819,3125.5,3125.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914798080,1.81819,3125.5,3125.2,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641914798280,2.479475,3125.4,3125.2,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641914798480,1.5,3125.3,3125.2,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641914798681,1.985909,3125.3,3125.2,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641914798880,1.742809,3125.3,3125.2,5.13547392]
["bitfinex-derivatives","ETHF0:USTF0",1641914799082,1.742809,3125.3,3125.2,0.01596592]
["bitfinex-derivatives","ETHF0:USTF0",1641914800583,1.81819,3125.5,3125.2,0.01596592]
["bitfinex-derivatives","ETHF0:USTF0",1641914800782,1.81819,3125.5,3125.4,0.0159647]
["bitfinex-derivatives","ETHF0:USTF0",1641914800984,3.31819,3125.5,3125.2,8.04886833]
["bitfinex-derivatives","ETHF0:USTF0",1641914801182,3.31819,3125.5,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641914801385,3.31819,3125.5,3125.3,5.119426]
["bitfinex-derivatives","ETHF0:USTF0",1641914801784,3.31819,3125.5,3125.4,5.119262]
["bitfinex-derivatives","ETHF0:USTF0",1641914801983,3.31819,3125.5,3125.3,5.119344]
["bitfinex-derivatives","ETHF0:USTF0",1641914802183,3.31819,3125.5,3125.2,1.14763137]
["bitfinex-derivatives","ETHF0:USTF0",1641914802384,1.5,3125.3,3125.2,1.14763137]
["bitfinex-derivatives","ETHF0:USTF0",1641914802583,1.5,3125.3,3125.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914802785,3.979475,3125.3,3125.2,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1641914803185,3.979475,3125.3,3125.1,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1641914803385,1.81819,3125.5,3125.2,5.37865534]
["bitfinex-derivatives","ETHF0:USTF0",1641914803587,1.81819,3125.5,3125.2,5.36269]
["bitfinex-derivatives","ETHF0:USTF0",1641914803786,3.0,3125.3,3125.1,5.119672]
["bitfinex-derivatives","ETHF0:USTF0",1641914803985,3.0,3125.3,3124.9,0.90453137]
["bitfinex-derivatives","ETHF0:USTF0",1641914804185,1.5,3125.1,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914804385,1.5,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914804885,3.485909,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914805086,1.5,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914805287,0.7455,3125.1,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914805492,1.5,3124.9,3124.8,2.0207575]
["bitfinex-derivatives","ETHF0:USTF0",1641914805688,1.5,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914805889,1.922362,3125.0,3124.8,2.02075921]
["bitfinex-derivatives","ETHF0:USTF0",1641914806088,5.32298,3125.5,3124.8,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1641914806289,4.16746412,3125.8,3124.9,0.0159663]
["bitfinex-derivatives","ETHF0:USTF0",1641914806490,2.66746412,3125.8,3125.4,0.01596434]
["bitfinex-derivatives","ETHF0:USTF0",1641914806690,2.66746412,3125.8,3125.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914806890,2.66746412,3125.8,3125.5,6.304117]
["bitfinex-derivatives","ETHF0:USTF0",1641914807292,2.66746412,3125.8,3125.7,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641914807492,5.17472708,3126.3,3125.7,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641914807493,2.00479,3126.0,3125.7,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641914807692,2.00479,3126.0,3125.7,5.37783363]
["bitfinex-derivatives","ETHF0:USTF0",1641914808093,1.5,3125.9,3125.7,5.37783363]
["bitfinex-derivatives","ETHF0:USTF0",1641914808692,2.00479,3126.0,3125.7,5.37783363]
["bitfinex-derivatives","ETHF0:USTF0",1641914809995,1.5,3125.8,3125.7,6.282365]
["bitfinex-derivatives","ETHF0:USTF0",1641914810197,2.00479,3126.0,3125.7,6.282365]
["bitfinex-derivatives","ETHF0:USTF0",1641914810597,3.927152,3126.0,3125.7,6.282365]
["bitfinex-derivatives","ETHF0:USTF0",1641914810796,5.913061,3126.0,3125.7,6.039265]
["bitfinex-derivatives","ETHF0:USTF0",1641914811196,1.5,3125.8,3125.7,5.13473363]
["bitfinex-derivatives","ETHF0:USTF0",1641914811395,3.485909,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914811596,1.985909,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914811795,3.927152,3126.0,3125.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914811996,3.927152,3126.0,3125.4,5.362199]
["bitfinex-derivatives","ETHF0:USTF0",1641914812195,5.913061,3126.0,3125.4,5.362199]
["bitfinex-derivatives","ETHF0:USTF0",1641914812396,1.5,3125.5,3125.4,5.119099]
["bitfinex-derivatives","ETHF0:USTF0",1641914812796,1.5,3125.5,3125.0,2.68617833]
["bitfinex-derivatives","ETHF0:USTF0",1641914812995,2.1746,3125.7,3125.0,2.68617833]
["bitfinex-derivatives","ETHF0:USTF0",1641914812996,1.5,3125.1,3125.0,2.68617833]
["bitfinex-derivatives","ETHF0:USTF0",1641914813397,1.5,3125.1,3125.0,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641914813997,3.979475,3125.1,3125.0,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641914814597,2.479475,3125.1,3125.0,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641914815099,2.202275,3125.1,3125.0,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641914815604,2.202275,3125.1,3125.0,5.1358856]
["bitfinex-derivatives","ETHF0:USTF0",1641914815801,2.479475,3125.1,3125.0,5.1358856]
["bitfinex-derivatives","ETHF0:USTF0",1641914816000,2.479475,3125.1,3125.0,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641914816201,1.5,3125.4,3125.0,5.13588502]
["bitfinex-derivatives","ETHF0:USTF0",1641914816400,1.5,3125.4,3125.0,5.37898502]
["bitfinex-derivatives","ETHF0:USTF0",1641914816401,1.2911,3125.4,3125.0,5.37898502]
["bitfinex-derivatives","ETHF0:USTF0",1641914816801,1.2911,3125.1,3125.0,5.37898502]
["bitfinex-derivatives","ETHF0:USTF0",1641914817000,4.777009,3125.1,3124.8,2.68617833]
["bitfinex-derivatives","ETHF0:USTF0",1641914817200,4.777009,3125.1,3124.7,0.49446702]
["bitfinex-derivatives","ETHF0:USTF0",1641914817201,2.7911,3124.9,3124.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641914817401,4.00958,3124.8,3124.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641914817603,5.995489,3124.8,3124.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641914818002,6.92690985,3124.8,3124.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641914818504,9.40638485,3124.8,3124.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641914818702,10.90638485,3124.8,3124.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641914818902,13.86344685,3124.8,3124.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641914819304,12.36344685,3124.8,3124.7,0.01607171]
["bitfinex-derivatives","ETHF0:USTF0",1641914819904,7.31916685,3124.8,3124.7,0.01607171]
["bitfinex-derivatives","ETHF0:USTF0",1641914820104,6.387746,3124.8,3124.7,0.01607171]
["bitfinex-derivatives","ETHF0:USTF0",1641914820305,1.2911,3125.3,3124.7,0.53637271]
["bitfinex-derivatives","ETHF0:USTF0",1641914820504,1.2911,3125.3,3124.7,1.45667271]
["bitfinex-derivatives","ETHF0:USTF0",1641914820706,1.2911,3125.3,3124.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641914820904,3.213462,3125.3,3124.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641914821108,3.213462,3125.3,3124.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914821306,3.213462,3125.3,3125.2,0.01596659]
["bitfinex-derivatives","ETHF0:USTF0",1641914821805,1.2911,3125.3,3125.2,0.01596659]
["bitfinex-derivatives","ETHF0:USTF0",1641914822006,2.82781108,3126.1,3125.2,1.29226759]
["bitfinex-derivatives","ETHF0:USTF0",1641914822206,3.990699,3125.9,3125.2,6.41185759]
["bitfinex-derivatives","ETHF0:USTF0",1641914822406,5.281799,3125.9,3125.2,6.41185759]
["bitfinex-derivatives","ETHF0:USTF0",1641914822608,1.2911,3125.6,3125.2,6.41185759]
["bitfinex-derivatives","ETHF0:USTF0",1641914823511,2.00479,3125.9,3125.5,0.01596452]
["bitfinex-derivatives","ETHF0:USTF0",1641914823813,1.87366412,3126.4,3125.8,0.22485945]
["bitfinex-derivatives","ETHF0:USTF0",1641914824011,1.87366412,3126.4,3126.2,14.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641914824211,1.87366412,3126.4,3126.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914824410,5.64423912,3126.4,3126.3,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641914824610,3.770575,3126.4,3126.3,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641914824811,5.756484,3126.4,3126.3,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641914825010,7.678846,3126.4,3126.3,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1641914825211,7.678846,3126.4,3126.3,5.13383304]
["bitfinex-derivatives","ETHF0:USTF0",1641914825712,9.683636,3126.4,3126.3,5.13383304]
["bitfinex-derivatives","ETHF0:USTF0",1641914826316,9.683636,3126.4,3126.3,0.01596304]
["bitfinex-derivatives","ETHF0:USTF0",1641914826713,2.00479,3126.4,3126.3,0.01596304]
["bitfinex-derivatives","ETHF0:USTF0",1641914827113,2.00479,3126.4,3126.3,5.13375204]
["bitfinex-derivatives","ETHF0:USTF0",1641914828115,1.2911,3126.9,3126.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914828315,1.2911,3127.2,3126.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914828515,3.34066098,3127.5,3126.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914828715,3.34066098,3127.5,3127.4,0.01595334]
["bitfinex-derivatives","ETHF0:USTF0",1641914828918,3.34066098,3127.5,3127.4,0.90255334]
["bitfinex-derivatives","ETHF0:USTF0",1641914829117,3.34066098,3127.5,3127.4,6.01854234]
["bitfinex-derivatives","ETHF0:USTF0",1641914829317,3.34066098,3127.5,3127.4,6.29574334]
["bitfinex-derivatives","ETHF0:USTF0",1641914829916,2.39826098,3127.5,3127.4,6.29574334]
["bitfinex-derivatives","ETHF0:USTF0",1641914830117,2.39826098,3127.5,3127.4,20.13574143]
["bitfinex-derivatives","ETHF0:USTF0",1641914830420,3.14772708,3127.8,3127.4,20.13573996]
["bitfinex-derivatives","ETHF0:USTF0",1641914830620,3.14772708,3127.8,3127.7,14.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641914830820,3.14772708,3127.8,3127.7,14.569201]
["bitfinex-derivatives","ETHF0:USTF0",1641914831021,2.86262708,3127.8,3127.7,19.684699]
["bitfinex-derivatives","ETHF0:USTF0",1641914831424,2.76872708,3127.8,3127.7,19.684699]
["bitfinex-derivatives","ETHF0:USTF0",1641914831620,4.50898144,3128.7,3127.7,21.70543896]
["bitfinex-derivatives","ETHF0:USTF0",1641914831820,4.50898144,3128.7,3128.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914832020,2.00479,3128.9,3128.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914832220,1.922362,3128.8,3128.2,5.357535]
["bitfinex-derivatives","ETHF0:USTF0",1641914832421,2.69275482,3128.4,3128.2,5.357535]
["bitfinex-derivatives","ETHF0:USTF0",1641914832619,2.69275482,3128.4,3128.3,0.277201]
["bitfinex-derivatives","ETHF0:USTF0",1641914833019,2.69275482,3128.4,3128.3,5.391718]
["bitfinex-derivatives","ETHF0:USTF0",1641914833222,2.69275482,3128.4,3128.3,5.40766551]
["bitfinex-derivatives","ETHF0:USTF0",1641914833520,2.69275482,3128.4,3128.3,7.41245551]
["bitfinex-derivatives","ETHF0:USTF0",1641914833820,5.17222982,3128.4,3128.3,7.13525451]
["bitfinex-derivatives","ETHF0:USTF0",1641914834022,2.69275482,3128.4,3128.3,7.13525451]
["bitfinex-derivatives","ETHF0:USTF0",1641914834221,3.98385482,3128.4,3128.3,7.13525451]
["bitfinex-derivatives","ETHF0:USTF0",1641914834420,1.2911,3128.4,3128.3,7.119307]
["bitfinex-derivatives","ETHF0:USTF0",1641914834821,1.2911,3128.4,3128.3,7.13525767]
["bitfinex-derivatives","ETHF0:USTF0",1641914835020,1.881662,3128.6,3128.3,8.08495767]
["bitfinex-derivatives","ETHF0:USTF0",1641914835220,3.29589,3128.9,3128.3,8.08495645]
["bitfinex-derivatives","ETHF0:USTF0",1641914835221,2.66689,3128.9,3128.3,8.08495645]
["bitfinex-derivatives","ETHF0:USTF0",1641914835421,2.00479,3129.2,3128.4,0.520301]
["bitfinex-derivatives","ETHF0:USTF0",1641914835822,0.48729,3129.2,3128.5,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641914836021,0.44539,3129.2,3128.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1641914836321,0.24111867,3129.3,3129.1,0.01594802]
["bitfinex-derivatives","ETHF0:USTF0",1641914836523,2.479475,3129.3,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914836720,0.554375,3129.3,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914836920,2.27284849,3129.4,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914837121,1.14854849,3129.4,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914837321,1.30284216,3129.3,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914837520,0.50824216,3129.3,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914837721,0.549292,3129.2,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914838522,1.81551672,3129.8,3129.1,1.03404802]
["bitfinex-derivatives","ETHF0:USTF0",1641914838723,1.81551672,3129.8,3129.7,0.01594434]
["bitfinex-derivatives","ETHF0:USTF0",1641914838922,3.35755302,3130.3,3129.7,0.01594223]
["bitfinex-derivatives","ETHF0:USTF0",1641914839123,1.922362,3129.9,3129.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1641914839322,2.471654,3129.9,3129.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914839527,2.471654,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914839923,4.457563,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914840725,4.457563,3129.9,3128.9,1.99469733]
["bitfinex-derivatives","ETHF0:USTF0",1641914841025,1.5,3129.3,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914841426,1.5,3129.3,3129.2,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641914841630,6.462353,3129.3,3129.2,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641914846933,4.476444,3129.3,3129.2,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641914847133,6.462353,3129.3,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914848134,6.462353,3129.3,3129.2,0.01594693]
["bitfinex-derivatives","ETHF0:USTF0",1641914848334,6.462353,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914848335,17.962353,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914848635,1.5,3128.4,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914848835,2.1835,3128.4,3126.2,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641914849035,2.1835,3128.4,3126.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914849236,2.1835,3128.4,3126.2,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641914849237,0.6835,3128.4,3126.2,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641914849436,0.6835,3128.4,3128.3,0.01595326]
["bitfinex-derivatives","ETHF0:USTF0",1641914849635,7.145853,3128.4,3128.3,0.01595326]
["bitfinex-derivatives","ETHF0:USTF0",1641914849836,5.159944,3128.4,3128.3,0.01595326]
["bitfinex-derivatives","ETHF0:USTF0",1641914851536,3.237582,3128.4,3128.3,0.01595326]
["bitfinex-derivatives","ETHF0:USTF0",1641914852236,6.723491,3128.4,3127.4,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1641914852435,1.5,3127.7,3127.4,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1641914852635,1.5,3127.5,3125.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1641914852835,1.5,3127.3,3125.8,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1641914853236,1.5,3127.3,3126.3,5.117134]
["bitfinex-derivatives","ETHF0:USTF0",1641914853737,1.5,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914853738,2.00479,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914853937,3.908271,3127.2,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914854138,1.5,3127.1,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914854342,2.535201,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914854539,3.182801,3127.0,3126.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914854940,0.6476,3127.0,3126.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914855340,0.6476,3127.0,3126.5,18.957216]
["bitfinex-derivatives","ETHF0:USTF0",1641914855640,2.00479,3127.3,3126.9,0.01595662]
["bitfinex-derivatives","ETHF0:USTF0",1641914856041,0.549292,3127.2,3126.9,0.01595662]
["bitfinex-derivatives","ETHF0:USTF0",1641914856241,1.445792,3127.2,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914856442,1.445792,3127.2,3127.1,0.01595851]
["bitfinex-derivatives","ETHF0:USTF0",1641914856644,3.431701,3127.2,3127.1,0.01595851]
["bitfinex-derivatives","ETHF0:USTF0",1641914856844,3.431701,3127.2,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914857042,1.5,3127.1,3126.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914857244,2.83301587,3127.1,3126.4,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914857445,1.33301587,3127.1,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914857645,2.00479,3127.6,3126.9,16.319475]
["bitfinex-derivatives","ETHF0:USTF0",1641914857945,2.00479,3127.6,3126.9,23.441072]
["bitfinex-derivatives","ETHF0:USTF0",1641914858145,2.00479,3127.6,3127.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914858344,2.00479,3127.6,3127.1,14.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641914858546,2.00479,3127.6,3127.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914858744,2.00479,3127.6,3127.2,20.456152]
["bitfinex-derivatives","ETHF0:USTF0",1641914858945,2.00479,3127.6,3127.4,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641914859144,2.00479,3127.6,3127.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914859545,2.00479,3127.6,3127.5,5.156525]
["bitfinex-derivatives","ETHF0:USTF0",1641914860347,2.00479,3127.6,3127.5,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1641914860746,2.554082,3127.6,3127.5,5.115825]
["bitfinex-derivatives","ETHF0:USTF0",1641914861146,2.554082,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914861348,2.554082,3127.6,3127.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914861548,2.00479,3127.6,3127.0,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914861949,2.00479,3127.6,3127.1,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641914862147,2.00479,3127.6,3127.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914862347,2.00479,3128.0,3127.2,3.397775]
["bitfinex-derivatives","ETHF0:USTF0",1641914862547,2.00479,3128.0,3127.3,18.95607]
["bitfinex-derivatives","ETHF0:USTF0",1641914863447,2.00479,3128.0,3127.9,0.01595367]
["bitfinex-derivatives","ETHF0:USTF0",1641914863649,2.554082,3128.0,3127.9,0.01595367]
["bitfinex-derivatives","ETHF0:USTF0",1641914864048,2.00479,3128.0,3127.9,2.53612867]
["bitfinex-derivatives","ETHF0:USTF0",1641914864247,1.5,3129.5,3127.9,3.184775]
["bitfinex-derivatives","ETHF0:USTF0",1641914864450,53.70335302,3129.7,3128.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914864849,3.35755302,3129.6,3128.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914865050,3.35755302,3129.6,3129.5,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641914865250,7.26582402,3129.6,3129.5,0.01594782]
["bitfinex-derivatives","ETHF0:USTF0",1641914865449,8.76582402,3129.6,3128.4,5.113454]
["bitfinex-derivatives","ETHF0:USTF0",1641914865650,1.5,3129.2,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914865850,2.00479,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914866050,2.73599,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914866451,1.985909,3128.7,3128.1,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641914866651,1.5,3128.2,3127.0,0.9037926]
["bitfinex-derivatives","ETHF0:USTF0",1641914866852,1.5,3128.6,3127.0,0.9037926]
["bitfinex-derivatives","ETHF0:USTF0",1641914867053,1.5,3128.6,3126.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641914867251,2.73599,3128.8,3127.1,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641914867450,2.73599,3128.8,3127.1,18.955416]
["bitfinex-derivatives","ETHF0:USTF0",1641914867650,2.73599,3128.8,3128.7,0.01595291]
["bitfinex-derivatives","ETHF0:USTF0",1641914867851,7.193553,3128.8,3128.7,0.01595291]
["bitfinex-derivatives","ETHF0:USTF0",1641914868250,8.02161712,3128.8,3128.7,0.01595291]
["bitfinex-derivatives","ETHF0:USTF0",1641914868651,4.11334612,3128.8,3128.7,0.01595291]
["bitfinex-derivatives","ETHF0:USTF0",1641914868851,3.285282,3128.8,3128.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914869052,2.554082,3128.8,3128.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914869453,2.554082,3128.8,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914869656,2.554082,3128.8,3127.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914869853,2.00479,3128.1,3127.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914870053,2.00479,3128.1,3127.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914870453,2.00479,3128.8,3128.0,0.01594914]
["bitfinex-derivatives","ETHF0:USTF0",1641914870855,3.908271,3128.7,3128.1,5.155135]
["bitfinex-derivatives","ETHF0:USTF0",1641914871053,3.908271,3128.7,3128.6,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914871254,4.457563,3128.7,3128.6,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914871456,4.457563,3128.7,3128.0,5.114517]
["bitfinex-derivatives","ETHF0:USTF0",1641914871656,4.457563,3128.7,3127.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641914871863,4.457563,3128.7,3126.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641914871864,1.5,3127.9,3126.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641914872057,1.5,3127.7,3127.5,0.01595617]
["bitfinex-derivatives","ETHF0:USTF0",1641914872458,1.985909,3127.8,3127.5,0.01595617]
["bitfinex-derivatives","ETHF0:USTF0",1641914872659,0.549292,3127.6,3127.5,0.01595617]
["bitfinex-derivatives","ETHF0:USTF0",1641914873258,0.549292,3127.6,3127.2,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914874061,0.549292,3127.6,3126.9,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1641914874261,0.549292,3127.6,3127.5,0.01595657]
["bitfinex-derivatives","ETHF0:USTF0",1641914874662,2.535201,3127.6,3127.5,0.01595657]
["bitfinex-derivatives","ETHF0:USTF0",1641914875162,2.535201,3127.6,3127.2,0.01595657]
["bitfinex-derivatives","ETHF0:USTF0",1641914875163,12.535201,3127.6,3126.3,0.90404773]
["bitfinex-derivatives","ETHF0:USTF0",1641914875364,4.035201,3127.6,3126.3,0.90404773]
["bitfinex-derivatives","ETHF0:USTF0",1641914875563,4.035201,3127.6,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914875564,4.035201,3127.6,3125.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641914875764,1.5,3127.0,3125.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641914876065,2.00479,3126.5,3125.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641914876263,2.00479,3126.5,3125.9,5.158407]
["bitfinex-derivatives","ETHF0:USTF0",1641914877664,0.97552699,3127.0,3126.4,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641914877867,5.36234302,3127.9,3126.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641914878064,5.36234302,3127.9,3126.9,4.88298]
["bitfinex-derivatives","ETHF0:USTF0",1641914878265,5.36234302,3127.9,3127.8,0.01595576]
["bitfinex-derivatives","ETHF0:USTF0",1641914878564,9.81990602,3127.9,3127.0,5.115907]
["bitfinex-derivatives","ETHF0:USTF0",1641914878764,1.5,3127.5,3126.6,3.59893761]
["bitfinex-derivatives","ETHF0:USTF0",1641914879370,1.5,3127.5,3126.7,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641914879570,1.985909,3127.4,3126.7,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641914879769,1.985909,3127.4,3126.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914879972,3.50479,3126.9,3126.6,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914880170,2.535201,3126.8,3126.3,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914880369,3.422362,3126.7,3126.3,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914880569,2.688062,3126.7,3126.2,3.59893761]
["bitfinex-derivatives","ETHF0:USTF0",1641914880771,1.985909,3126.6,3126.2,3.59893761]
["bitfinex-derivatives","ETHF0:USTF0",1641914881572,2.535201,3126.6,3126.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914881772,2.535201,3126.6,3126.3,2.73538868]
["bitfinex-derivatives","ETHF0:USTF0",1641914881972,2.409801,3126.6,3126.3,2.73538868]
["bitfinex-derivatives","ETHF0:USTF0",1641914882172,2.409801,3126.6,3126.3,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914882575,4.332163,3126.6,3126.2,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914882775,4.332163,3126.6,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914883074,4.332163,3126.6,3126.5,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641914884376,1.3571233,3126.8,3126.5,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641914884577,2.00479,3126.9,3126.5,0.01596121]
["bitfinex-derivatives","ETHF0:USTF0",1641914884776,2.00479,3126.9,3126.6,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641914884976,2.00479,3126.9,3126.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914885179,3.35755302,3127.4,3126.8,0.01595881]
["bitfinex-derivatives","ETHF0:USTF0",1641914885377,3.35755302,3127.4,3126.8,5.13301081]
["bitfinex-derivatives","ETHF0:USTF0",1641914885577,3.35755302,3127.4,3126.9,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914885777,3.35755302,3127.4,3127.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914885977,5.36234302,3127.4,3127.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914886179,5.36234302,3127.4,3127.1,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914886379,5.91163502,3127.4,3127.3,0.01595881]
["bitfinex-derivatives","ETHF0:USTF0",1641914886780,5.91163502,3127.4,3127.3,5.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914886781,7.41163502,3127.4,3127.3,5.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641914886980,9.39754402,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914887180,6.039991,3127.4,3126.7,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1641914887379,4.539991,3127.4,3126.7,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1641914887583,2.554082,3127.4,3126.7,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1641914887781,2.554082,3127.4,3127.3,0.01595902]
["bitfinex-derivatives","ETHF0:USTF0",1641914887980,2.554082,3127.4,3127.3,0.72505902]
["bitfinex-derivatives","ETHF0:USTF0",1641914888582,2.00479,3127.4,3127.3,0.72505902]
["bitfinex-derivatives","ETHF0:USTF0",1641914888781,2.00479,3127.4,3127.3,0.72505637]
["bitfinex-derivatives","ETHF0:USTF0",1641914888981,2.00479,3127.4,3127.3,0.85045637]
["bitfinex-derivatives","ETHF0:USTF0",1641914889181,2.00479,3127.4,3127.3,5.96660837]
["bitfinex-derivatives","ETHF0:USTF0",1641914889380,2.00479,3127.4,3127.3,5.25426905]
["bitfinex-derivatives","ETHF0:USTF0",1641914889582,2.00479,3127.4,3127.3,6.264552]
["bitfinex-derivatives","ETHF0:USTF0",1641914890483,2.00479,3127.4,3127.3,6.28050669]
["bitfinex-derivatives","ETHF0:USTF0",1641914890784,2.00479,3127.4,3127.3,5.25750669]
["bitfinex-derivatives","ETHF0:USTF0",1641914890984,2.00479,3127.4,3127.3,0.14135469]
["bitfinex-derivatives","ETHF0:USTF0",1641914891184,2.00479,3127.4,3127.3,0.01595469]
["bitfinex-derivatives","ETHF0:USTF0",1641914891384,2.00479,3127.4,3127.1,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914891584,6.161699,3127.4,3126.8,3.59893761]
["bitfinex-derivatives","ETHF0:USTF0",1641914891784,6.161699,3127.4,3126.4,3.59893761]
["bitfinex-derivatives","ETHF0:USTF0",1641914891984,6.161699,3127.4,3126.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914892185,6.161699,3127.4,3127.3,0.01596039]
["bitfinex-derivatives","ETHF0:USTF0",1641914892385,1.1003922,3127.3,3126.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914892587,1.985909,3127.2,3126.8,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914893086,1.985909,3127.2,3126.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1641914893686,0.549292,3127.1,3126.8,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1641914893886,2.00479,3127.4,3126.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914894386,2.00479,3127.4,3127.1,0.01595902]
["bitfinex-derivatives","ETHF0:USTF0",1641914894988,0.549292,3127.3,3127.1,0.01595902]
["bitfinex-derivatives","ETHF0:USTF0",1641914895188,1.362492,3127.3,3127.1,0.01595902]
["bitfinex-derivatives","ETHF0:USTF0",1641914895590,0.8132,3127.3,3127.2,0.14135785]
["bitfinex-derivatives","ETHF0:USTF0",1641914895789,0.8132,3127.3,3127.2,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914895989,0.8132,3127.3,3127.2,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1641914896191,3.35755302,3127.7,3127.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641914896390,3.35755302,3127.8,3127.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914896594,3.35755302,3127.8,3127.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1641914896790,3.35755302,3127.8,3127.6,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914896991,3.35755302,3127.8,3127.6,7.720536]
["bitfinex-derivatives","ETHF0:USTF0",1641914897994,3.68996969,3128.1,3127.6,9.725326]
["bitfinex-derivatives","ETHF0:USTF0",1641914898193,2.00479,3128.3,3127.6,9.725326]
["bitfinex-derivatives","ETHF0:USTF0",1641914898593,3.908271,3128.2,3127.6,9.725326]
["bitfinex-derivatives","ETHF0:USTF0",1641914898792,3.908271,3128.2,3127.7,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914898993,0.549292,3128.1,3127.7,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914899395,1.922362,3128.2,3128.0,0.01595393]
["bitfinex-derivatives","ETHF0:USTF0",1641914899593,2.00479,3128.3,3128.0,0.01595393]
["bitfinex-derivatives","ETHF0:USTF0",1641914899793,2.00479,3128.3,3127.7,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914899993,2.00479,3128.3,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914899994,2.00479,3128.3,3128.2,0.01595393]
["bitfinex-derivatives","ETHF0:USTF0",1641914900194,2.554082,3128.3,3128.2,0.01595393]
["bitfinex-derivatives","ETHF0:USTF0",1641914900496,3.31575302,3128.6,3128.2,1.22145393]
["bitfinex-derivatives","ETHF0:USTF0",1641914900794,2.00479,3128.7,3128.2,1.22145393]
["bitfinex-derivatives","ETHF0:USTF0",1641914900996,2.00479,3128.7,3128.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914901198,2.00479,3128.7,3128.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914901799,3.927152,3128.7,3128.4,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914901999,0.549292,3128.6,3128.2,2.06144393]
["bitfinex-derivatives","ETHF0:USTF0",1641914902399,0.549292,3128.6,3128.5,0.01595102]
["bitfinex-derivatives","ETHF0:USTF0",1641914902800,0.549292,3128.6,3127.9,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914903402,1.985909,3128.5,3128.0,2.82008868]
["bitfinex-derivatives","ETHF0:USTF0",1641914903604,1.985909,3128.5,3128.0,5.24008]
["bitfinex-derivatives","ETHF0:USTF0",1641914903809,1.922362,3128.5,3128.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914904004,2.00479,3128.3,3128.1,5.11468]
["bitfinex-derivatives","ETHF0:USTF0",1641914904205,2.00479,3128.3,3128.1,8.418355]
["bitfinex-derivatives","ETHF0:USTF0",1641914904804,2.00479,3128.3,3128.2,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914905205,2.00479,3128.3,3128.2,5.11468]
["bitfinex-derivatives","ETHF0:USTF0",1641914905608,2.00479,3128.3,3128.2,5.79538]
["bitfinex-derivatives","ETHF0:USTF0",1641914906005,2.00479,3128.3,3128.2,5.81133016]
["bitfinex-derivatives","ETHF0:USTF0",1641914906905,2.00479,3128.3,3128.2,0.01595016]
["bitfinex-derivatives","ETHF0:USTF0",1641914909813,2.00479,3128.3,3127.7,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914910012,2.00479,3127.8,3127.7,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914910412,3.990699,3127.8,3127.5,4.50299413]
["bitfinex-derivatives","ETHF0:USTF0",1641914910615,3.990699,3127.8,3127.3,2.69468868]
["bitfinex-derivatives","ETHF0:USTF0",1641914910814,3.990699,3127.8,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914911414,2.554082,3127.8,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914912216,4.539991,3127.8,3127.7,0.01595652]
["bitfinex-derivatives","ETHF0:USTF0",1641914913219,3.990699,3127.8,3127.7,0.01595652]
["bitfinex-derivatives","ETHF0:USTF0",1641914913617,4.539991,3127.8,3127.7,0.01595652]
["bitfinex-derivatives","ETHF0:USTF0",1641914914418,6.462353,3127.8,3127.7,0.01595652]
["bitfinex-derivatives","ETHF0:USTF0",1641914915921,6.462353,3127.8,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914916320,3.721699,3127.8,3127.5,7.847475]
["bitfinex-derivatives","ETHF0:USTF0",1641914916520,1.73579,3127.8,3127.5,7.847475]
["bitfinex-derivatives","ETHF0:USTF0",1641914916922,1.73579,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914917322,2.285082,3127.8,3127.5,7.847475]
["bitfinex-derivatives","ETHF0:USTF0",1641914917523,2.285082,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914917723,4.270991,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914919924,4.270991,3127.8,3127.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914920126,4.270991,3127.8,3127.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641914920325,4.270991,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914920927,1.73579,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914921127,1.65219,3127.8,3127.7,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914921326,3.37194729,3128.1,3127.7,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1641914921528,3.37194729,3128.1,3128.0,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641914921729,3.37194729,3128.1,3128.0,0.99985413]
["bitfinex-derivatives","ETHF0:USTF0",1641914921928,3.37194729,3128.1,3128.0,1.12525413]
["bitfinex-derivatives","ETHF0:USTF0",1641914922329,5.37673729,3128.3,3128.0,1.12525413]
["bitfinex-derivatives","ETHF0:USTF0",1641914922930,5.37673729,3128.3,3128.0,3.60472913]
["bitfinex-derivatives","ETHF0:USTF0",1641914923430,0.549292,3128.2,3128.0,0.99985413]
["bitfinex-derivatives","ETHF0:USTF0",1641914923635,0.549292,3128.2,3128.0,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641914923831,0.549292,3128.2,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914924232,1.5,3128.0,3127.6,2.90903893]
["bitfinex-derivatives","ETHF0:USTF0",1641914924431,0.8612,3128.0,3127.9,0.01595642]
["bitfinex-derivatives","ETHF0:USTF0",1641914924632,0.8612,3128.0,3127.6,2.90903893]
["bitfinex-derivatives","ETHF0:USTF0",1641914924832,2.535201,3127.9,3127.6,2.90903893]
["bitfinex-derivatives","ETHF0:USTF0",1641914925334,2.535201,3127.9,3127.8,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914925634,2.535201,3127.9,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914925833,2.535201,3127.9,3127.8,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914926635,1.985909,3127.9,3127.8,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914926834,3.37194729,3128.0,3127.8,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641914927235,3.37194729,3128.0,3127.9,7.720128]
["bitfinex-derivatives","ETHF0:USTF0",1641914927436,3.37194729,3128.0,3127.9,7.70466937]
["bitfinex-derivatives","ETHF0:USTF0",1641914927637,3.37194729,3128.0,3127.9,10.39935805]
["bitfinex-derivatives","ETHF0:USTF0",1641914928437,3.37194729,3128.0,3127.9,7.70466937]
["bitfinex-derivatives","ETHF0:USTF0",1641914928638,3.68996969,3128.2,3127.9,7.70466937]
["bitfinex-derivatives","ETHF0:USTF0",1641914928839,3.37194729,3128.5,3127.9,8.6089183]
["bitfinex-derivatives","ETHF0:USTF0",1641914929338,3.37194729,3128.5,3128.4,0.01595097]
["bitfinex-derivatives","ETHF0:USTF0",1641914929539,3.37194729,3128.5,3128.4,3.47612597]
["bitfinex-derivatives","ETHF0:USTF0",1641914929737,3.37194729,3128.5,3128.4,8.59047897]
["bitfinex-derivatives","ETHF0:USTF0",1641914930139,3.37194729,3128.5,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914930338,2.00479,3129.1,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914930339,3.37194729,3128.9,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914930540,0.56475,3128.8,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914930739,0.56475,3128.8,3128.4,12.19615965]
["bitfinex-derivatives","ETHF0:USTF0",1641914931140,2.550659,3128.8,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914931344,1.985909,3128.8,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914931539,3.37194729,3128.9,3128.4,9.4947279]
["bitfinex-derivatives","ETHF0:USTF0",1641914931939,3.37194729,3128.9,3128.5,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914932140,3.37194729,3128.9,3128.6,2.604875]
["bitfinex-derivatives","ETHF0:USTF0",1641914932340,3.37194729,3128.9,3128.6,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1641914932943,3.37194729,3128.9,3128.6,10.42025175]
["bitfinex-derivatives","ETHF0:USTF0",1641914933241,3.37194729,3128.9,3128.6,21.55882]
["bitfinex-derivatives","ETHF0:USTF0",1641914933641,5.37673729,3129.1,3128.6,7.71882]
["bitfinex-derivatives","ETHF0:USTF0",1641914933943,5.37673729,3129.1,3129.0,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914934140,3.37194729,3129.1,3129.0,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914934340,3.37194729,3129.1,3129.0,7.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1641914935043,3.37194729,3129.3,3129.0,7.73419704]
["bitfinex-derivatives","ETHF0:USTF0",1641914936643,3.37194729,3129.3,3129.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914936842,3.37194729,3129.3,3129.1,1.262342]
["bitfinex-derivatives","ETHF0:USTF0",1641914937042,3.37194729,3129.3,3129.2,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641914937443,5.29430929,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914937644,5.29430929,3129.3,3129.2,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914937845,7.28021829,3129.3,3129.2,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914938447,7.28021829,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914938746,6.387746,3129.3,3129.2,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914939947,6.387746,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914940848,9.75949212,3129.3,3129.2,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641914941047,9.75949212,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914941247,9.75949212,3129.3,3129.2,0.01594901]
["bitfinex-derivatives","ETHF0:USTF0",1641914941848,6.387746,3129.3,3129.2,0.01594901]
["bitfinex-derivatives","ETHF0:USTF0",1641914942248,4.465384,3129.3,3129.2,0.01594901]
["bitfinex-derivatives","ETHF0:USTF0",1641914942547,2.00479,3129.4,3129.2,0.01594901]
["bitfinex-derivatives","ETHF0:USTF0",1641914942548,2.00479,3129.4,3129.2,0.934542]
["bitfinex-derivatives","ETHF0:USTF0",1641914942747,3.68996969,3129.5,3129.3,0.01594563]
["bitfinex-derivatives","ETHF0:USTF0",1641914942948,3.68996969,3129.5,3129.4,0.01594367]
["bitfinex-derivatives","ETHF0:USTF0",1641914943349,3.68996969,3129.5,3129.4,5.12866267]
["bitfinex-derivatives","ETHF0:USTF0",1641914943548,3.58516969,3129.5,3129.4,5.12866267]
["bitfinex-derivatives","ETHF0:USTF0",1641914943947,3.58516969,3129.5,3129.4,5.39040467]
["bitfinex-derivatives","ETHF0:USTF0",1641914944848,3.58516969,3129.5,3129.4,5.12866267]
["bitfinex-derivatives","ETHF0:USTF0",1641914945052,5.57107869,3129.5,3129.4,5.12866267]
["bitfinex-derivatives","ETHF0:USTF0",1641914945849,5.57107869,3129.5,3129.4,0.01594367]
["bitfinex-derivatives","ETHF0:USTF0",1641914946048,1.985909,3129.5,3129.4,0.01594367]
["bitfinex-derivatives","ETHF0:USTF0",1641914946248,1.985909,3129.5,3129.3,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914947049,1.513109,3129.5,3129.3,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914947249,1.985909,3129.4,3129.3,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914947448,2.719209,3129.4,3129.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914947649,2.719209,3129.4,3128.7,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914947852,2.719209,3129.4,3129.3,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641914948052,2.719209,3129.4,3128.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914948253,2.00479,3129.1,3128.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914948451,2.00479,3129.1,3129.0,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641914948652,4.484265,3129.1,3129.0,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641914949051,2.00479,3129.1,3129.0,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641914950053,4.484265,3129.1,3128.6,3.60568068]
["bitfinex-derivatives","ETHF0:USTF0",1641914950254,1.985909,3129.0,3128.6,3.60568068]
["bitfinex-derivatives","ETHF0:USTF0",1641914950454,1.985909,3129.0,3128.7,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914950654,1.985909,3129.0,3128.5,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914950855,1.985909,3129.0,3128.7,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641914951758,1.985909,3129.0,3128.8,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914952055,1.985909,3129.0,3128.9,0.01594942]
["bitfinex-derivatives","ETHF0:USTF0",1641914952255,4.465384,3129.0,3128.9,0.01594942]
["bitfinex-derivatives","ETHF0:USTF0",1641914954259,1.985909,3129.0,3128.9,0.27769142]
["bitfinex-derivatives","ETHF0:USTF0",1641914954457,4.465384,3129.0,3128.9,0.01594942]
["bitfinex-derivatives","ETHF0:USTF0",1641914955659,1.985909,3129.0,3128.9,0.01594942]
["bitfinex-derivatives","ETHF0:USTF0",1641914955859,2.00479,3129.1,3128.9,3.99824942]
["bitfinex-derivatives","ETHF0:USTF0",1641914956059,4.50898144,3130.6,3129.0,0.01594553]
["bitfinex-derivatives","ETHF0:USTF0",1641914956259,2.00479,3129.8,3129.0,2.02073553]
["bitfinex-derivatives","ETHF0:USTF0",1641914956458,2.00479,3129.8,3129.1,10.86409575]
["bitfinex-derivatives","ETHF0:USTF0",1641914956658,2.00479,3129.8,3129.1,9.36409575]
["bitfinex-derivatives","ETHF0:USTF0",1641914957059,5.714631,3129.8,3129.1,9.36409575]
["bitfinex-derivatives","ETHF0:USTF0",1641914957259,7.70054,3129.8,3129.2,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914957658,7.49144,3129.8,3129.3,5.112637]
["bitfinex-derivatives","ETHF0:USTF0",1641914958158,7.49144,3129.8,3129.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914958159,7.49144,3129.8,3129.2,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641914958359,7.49144,3129.8,3129.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914958658,3.781599,3129.8,3129.4,5.374298]
["bitfinex-derivatives","ETHF0:USTF0",1641914958859,3.781599,3129.8,3129.7,0.01594512]
["bitfinex-derivatives","ETHF0:USTF0",1641914959259,5.281599,3129.8,3129.7,0.01594512]
["bitfinex-derivatives","ETHF0:USTF0",1641914959858,3.781599,3129.8,3129.7,0.01594512]
["bitfinex-derivatives","ETHF0:USTF0",1641914960058,3.781599,3129.8,3128.7,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914960259,2.00479,3129.2,3128.7,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914960559,2.00479,3129.2,3128.9,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914960959,2.00479,3129.2,3129.0,6.663073]
["bitfinex-derivatives","ETHF0:USTF0",1641914961959,2.00479,3129.2,3129.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914962161,2.00479,3129.2,3129.1,0.27768987]
["bitfinex-derivatives","ETHF0:USTF0",1641914962360,4.484265,3129.2,3129.1,0.01594787]
["bitfinex-derivatives","ETHF0:USTF0",1641914963459,8.392536,3129.2,3129.1,0.01594787]
["bitfinex-derivatives","ETHF0:USTF0",1641914963659,8.392536,3129.2,3128.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914963858,10.636636,3129.2,3128.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914964058,1.5,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914964259,3.50479,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914964461,7.970174,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641914965261,7.970174,3128.9,3128.1,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914965562,1.5,3128.6,3128.1,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914965761,6.387746,3128.5,3128.1,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914965962,7.295546,3128.5,3128.0,3.60548827]
["bitfinex-derivatives","ETHF0:USTF0",1641914966261,2.00479,3128.1,3128.0,3.60548827]
["bitfinex-derivatives","ETHF0:USTF0",1641914966462,3.990699,3128.1,3128.0,0.90405652]
["bitfinex-derivatives","ETHF0:USTF0",1641914966962,3.990699,3128.1,3127.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914967165,2.479475,3128.0,3127.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914967464,2.479475,3128.0,3127.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641914967662,3.56239067,3128.0,3127.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641914968264,5.54829967,3128.0,3127.9,0.01595561]
["bitfinex-derivatives","ETHF0:USTF0",1641914968663,7.04829967,3128.0,3127.4,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914968864,1.5,3127.6,3127.3,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914969064,6.387746,3127.5,3127.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914969264,1.5,3127.3,3127.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914969464,2.3212,3127.3,3127.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914969667,2.3212,3127.3,3126.9,6.27224893]
["bitfinex-derivatives","ETHF0:USTF0",1641914969865,1.985909,3127.2,3126.9,6.27224893]
["bitfinex-derivatives","ETHF0:USTF0",1641914970065,1.5,3127.1,3126.9,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914970265,4.465384,3127.0,3126.9,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914970467,7.970174,3127.0,3126.6,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914970666,7.970174,3127.0,3126.2,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914970866,7.970174,3127.0,3126.9,0.0159606]
["bitfinex-derivatives","ETHF0:USTF0",1641914971071,7.970174,3127.0,3126.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914971268,1.5,3126.8,3126.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914971468,3.908271,3126.7,3126.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914972070,3.908271,3126.7,3126.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914972373,2.00479,3126.1,3126.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914972670,3.990699,3126.1,3126.0,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914972871,3.990699,3126.1,3125.9,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914973170,3.990699,3126.1,3126.0,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914973371,3.990699,3126.1,3125.9,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914973770,2.479475,3126.0,3125.9,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914974171,3.990699,3126.1,3125.8,2.70143175]
["bitfinex-derivatives","ETHF0:USTF0",1641914974371,3.990699,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914975173,6.470174,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914975572,3.990699,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914975773,3.990699,3126.1,3126.0,0.27770537]
["bitfinex-derivatives","ETHF0:USTF0",1641914976373,5.913061,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914976573,8.392536,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914976773,3.990699,3126.1,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914976974,1.26052856,3126.6,3126.0,0.01596337]
["bitfinex-derivatives","ETHF0:USTF0",1641914977274,2.00479,3127.0,3126.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914977476,2.00479,3127.0,3126.9,0.01596111]
["bitfinex-derivatives","ETHF0:USTF0",1641914977674,3.990699,3127.0,3126.9,0.01596111]
["bitfinex-derivatives","ETHF0:USTF0",1641914977874,6.470174,3127.0,3126.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914978474,2.00479,3126.1,3126.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914978674,2.00479,3126.1,3126.0,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641914978975,2.00479,3126.1,3125.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914979473,2.00479,3126.1,3125.9,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1641914980076,2.00479,3126.1,3126.0,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914980675,2.00479,3126.1,3126.0,0.2777057]
["bitfinex-derivatives","ETHF0:USTF0",1641914981274,0.96461285,3126.8,3126.0,0.9236057]
["bitfinex-derivatives","ETHF0:USTF0",1641914981475,0.96461285,3126.8,3126.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914981675,0.96461285,3126.8,3126.3,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641914981876,2.479475,3126.7,3126.3,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641914982078,2.479475,3126.7,3126.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914982479,2.88697485,3126.8,3126.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914982680,0.96461285,3126.8,3126.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914982878,49.6439,3127.7,3126.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914983178,1.5,3127.9,3126.6,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641914983378,1.5,3127.9,3127.8,0.01595953]
["bitfinex-derivatives","ETHF0:USTF0",1641914983579,5.965384,3127.9,3127.8,0.01595953]
["bitfinex-derivatives","ETHF0:USTF0",1641914983779,19.805384,3127.9,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914983981,1.5,3127.3,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914984184,3.422362,3127.2,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914984385,2.00479,3126.9,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914984984,3.990699,3126.9,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914985187,6.470174,3126.9,3126.8,3.63945758]
["bitfinex-derivatives","ETHF0:USTF0",1641914985587,6.470174,3126.9,3126.8,3.65541991]
["bitfinex-derivatives","ETHF0:USTF0",1641914985785,6.470174,3126.9,3126.8,0.01596233]
["bitfinex-derivatives","ETHF0:USTF0",1641914985985,6.470174,3126.9,3126.2,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641914986186,1.922362,3126.8,3126.0,3.59911103]
["bitfinex-derivatives","ETHF0:USTF0",1641914986386,2.00479,3126.4,3126.0,3.59911103]
["bitfinex-derivatives","ETHF0:USTF0",1641914986685,2.479475,3126.3,3126.0,2.45394893]
["bitfinex-derivatives","ETHF0:USTF0",1641914987086,2.479475,3126.3,3126.0,0.90424893]
["bitfinex-derivatives","ETHF0:USTF0",1641914987286,2.479475,3126.3,3125.9,8.0628621]
["bitfinex-derivatives","ETHF0:USTF0",1641914987487,1.985909,3126.2,3125.6,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641914987690,1.985909,3126.2,3126.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641914987886,4.465384,3126.2,3126.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641914988087,6.387746,3126.2,3126.1,0.01596641]
["bitfinex-derivatives","ETHF0:USTF0",1641914988287,6.387746,3126.2,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914988487,2.00479,3125.9,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914988687,1.985909,3125.8,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914989086,2.479475,3125.7,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914989486,1.985909,3125.6,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641914989887,1.20931442,3125.8,3125.5,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914990087,2.00479,3126.4,3125.5,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914990288,2.00479,3126.4,3125.5,0.27770716]
["bitfinex-derivatives","ETHF0:USTF0",1641914990490,4.00958,3126.4,3125.5,0.27770716]
["bitfinex-derivatives","ETHF0:USTF0",1641914990689,4.00958,3126.4,3125.5,0.01596516]
["bitfinex-derivatives","ETHF0:USTF0",1641914991090,1.5,3126.1,3125.5,0.01596516]
["bitfinex-derivatives","ETHF0:USTF0",1641914991289,3.908271,3126.0,3125.5,0.01596516]
["bitfinex-derivatives","ETHF0:USTF0",1641914991488,1.5,3125.6,3125.1,0.90380422]
["bitfinex-derivatives","ETHF0:USTF0",1641914991688,1.5,3125.3,3124.5,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641914991887,2.1442,3125.3,3124.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1641914992088,2.1442,3125.3,3124.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641914992589,2.00479,3124.5,3124.0,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641914992795,2.88329,3124.5,3124.1,6.932015]
["bitfinex-derivatives","ETHF0:USTF0",1641914992989,2.88329,3124.5,3124.4,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641914993990,2.88329,3124.5,3124.4,0.27771412]
["bitfinex-derivatives","ETHF0:USTF0",1641914994192,5.362765,3124.5,3124.4,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641914994593,2.88329,3124.5,3124.4,0.01597212]
["bitfinex-derivatives","ETHF0:USTF0",1641914995194,2.88329,3124.5,3124.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914995395,2.88329,3124.5,3124.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914995594,2.88329,3124.5,3124.4,0.27771412]
["bitfinex-derivatives","ETHF0:USTF0",1641914996093,4.869199,3124.5,3124.4,0.27771412]
["bitfinex-derivatives","ETHF0:USTF0",1641914996294,4.869199,3124.5,3124.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914997593,7.348674,3124.5,3124.0,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641914997793,7.348674,3124.5,3124.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641914998193,4.869199,3124.5,3124.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641914998594,4.869199,3124.5,3124.4,0.01597258]
["bitfinex-derivatives","ETHF0:USTF0",1641914999193,2.88329,3124.5,3124.4,0.01597258]
["bitfinex-derivatives","ETHF0:USTF0",1641914999393,13.84,3126.5,3124.4,4.11216801]
["bitfinex-derivatives","ETHF0:USTF0",1641914999594,13.84,3126.5,3126.4,0.01596546]
["bitfinex-derivatives","ETHF0:USTF0",1641914999893,13.84,3126.5,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641914999894,1.985909,3126.5,3125.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641915000293,1.985909,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915000499,8.474964,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915001097,11.897326,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915001398,5.995489,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915001599,4.00958,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915001798,6.489055,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915002299,8.474964,3126.5,3126.4,0.01596488]
["bitfinex-derivatives","ETHF0:USTF0",1641915002699,9.974964,3126.5,3124.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915002900,1.5,3126.1,3124.1,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641915003400,5.01258,3126.5,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915003801,5.01258,3126.5,3126.4,0.01596531]
["bitfinex-derivatives","ETHF0:USTF0",1641915004000,9.417851,3126.5,3124.9,5.118935]
["bitfinex-derivatives","ETHF0:USTF0",1641915004201,7.917851,3126.5,3125.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915004701,2.00479,3125.6,3125.2,5.118689]
["bitfinex-derivatives","ETHF0:USTF0",1641915004900,2.00479,3125.6,3125.3,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641915005603,4.484265,3125.6,3125.3,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641915006100,4.484265,3125.6,3125.5,0.0159662]
["bitfinex-derivatives","ETHF0:USTF0",1641915006703,2.00479,3125.6,3125.5,1.5656662]
["bitfinex-derivatives","ETHF0:USTF0",1641915006902,1.57997,3128.0,3125.5,4.0648082]
["bitfinex-derivatives","ETHF0:USTF0",1641915007105,1.5,3128.0,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915007301,1.5,3128.0,3126.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915007501,1.5,3128.0,3126.2,10.484643]
["bitfinex-derivatives","ETHF0:USTF0",1641915007702,1.5,3128.0,3126.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915007902,1.5,3127.7,3126.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915008102,1.5,3127.3,3126.3,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641915008303,0.6871,3127.7,3126.3,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641915008502,2.00479,3126.8,3126.3,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641915008704,2.00479,3126.8,3126.4,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641915009104,2.479475,3126.7,3126.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915009504,1.5,3126.5,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915009905,1.4488479,3126.4,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915010105,1.985909,3126.3,3125.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915010306,1.985909,3126.3,3126.2,0.01596605]
["bitfinex-derivatives","ETHF0:USTF0",1641915010608,6.470174,3126.3,3125.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915010808,6.470174,3126.3,3125.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915011007,6.470174,3126.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915011207,6.470174,3126.3,3126.2,0.01596717]
["bitfinex-derivatives","ETHF0:USTF0",1641915012009,4.484265,3126.3,3126.2,0.01596717]
["bitfinex-derivatives","ETHF0:USTF0",1641915012210,4.484265,3126.3,3126.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915012409,4.484265,3126.3,3126.2,0.0159661]
["bitfinex-derivatives","ETHF0:USTF0",1641915012809,2.00479,3126.3,3126.2,0.2777081]
["bitfinex-derivatives","ETHF0:USTF0",1641915013010,2.00479,3126.3,3126.2,1.8274081]
["bitfinex-derivatives","ETHF0:USTF0",1641915013312,2.00479,3126.8,3126.2,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641915013509,2.00479,3126.8,3126.2,6.929394]
["bitfinex-derivatives","ETHF0:USTF0",1641915013710,2.00479,3126.8,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915013911,3.37153825,3127.9,3126.7,1.51596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915014112,48.1748,3128.7,3126.7,1.51596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915014113,3.37153825,3128.0,3126.7,0.74186072]
["bitfinex-derivatives","ETHF0:USTF0",1641915014310,3.37153825,3128.0,3126.8,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641915014511,2.00479,3127.7,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915014711,3.908271,3127.6,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915014910,3.908271,3127.6,3127.1,5.115907]
["bitfinex-derivatives","ETHF0:USTF0",1641915015111,2.479475,3127.5,3127.2,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915015312,1.985909,3127.4,3126.7,0.01596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915015915,1.5738891,3127.3,3126.7,0.01596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915016112,1.985909,3127.2,3126.8,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641915016313,1.985909,3127.2,3126.7,0.01596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915016513,2.00479,3126.9,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915016713,2.00479,3126.9,3126.8,0.01596019]
["bitfinex-derivatives","ETHF0:USTF0",1641915016913,2.804462,3127.6,3126.8,0.01596019]
["bitfinex-derivatives","ETHF0:USTF0",1641915016914,1.922362,3127.6,3126.8,1.27480219]
["bitfinex-derivatives","ETHF0:USTF0",1641915017114,3.37153825,3129.0,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915017315,3.37153825,3129.0,3127.5,16.19555367]
["bitfinex-derivatives","ETHF0:USTF0",1641915017513,3.37153825,3129.0,3127.6,5.115743]
["bitfinex-derivatives","ETHF0:USTF0",1641915017714,3.37153825,3128.6,3127.6,5.115743]
["bitfinex-derivatives","ETHF0:USTF0",1641915018516,2.00479,3128.1,3127.6,5.115743]
["bitfinex-derivatives","ETHF0:USTF0",1641915018715,2.479475,3128.0,3127.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915018913,2.00479,3128.1,3127.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915019113,3.990699,3128.1,3127.8,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641915019715,2.00479,3128.1,3127.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915020119,3.37153825,3129.4,3128.0,19.23278269]
["bitfinex-derivatives","ETHF0:USTF0",1641915020314,3.37153825,3129.4,3128.2,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641915020515,3.37153825,3129.4,3129.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915020717,3.37153825,3129.4,3129.3,4.90012996]
["bitfinex-derivatives","ETHF0:USTF0",1641915021116,3.37153825,3129.4,3129.3,4.90012904]
["bitfinex-derivatives","ETHF0:USTF0",1641915021314,3.709841,3129.4,3129.3,4.90012904]
["bitfinex-derivatives","ETHF0:USTF0",1641915021514,3.709841,3129.4,3129.3,4.88418]
["bitfinex-derivatives","ETHF0:USTF0",1641915021715,3.709841,3129.4,3129.3,5.145922]
["bitfinex-derivatives","ETHF0:USTF0",1641915022917,3.709841,3129.4,3129.3,10.258804]
["bitfinex-derivatives","ETHF0:USTF0",1641915023519,3.709841,3130.1,3129.3,8.14488635]
["bitfinex-derivatives","ETHF0:USTF0",1641915023721,3.709841,3130.1,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915023920,3.458741,3130.1,3129.8,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915024119,2.137841,3130.1,3129.8,6.923426]
["bitfinex-derivatives","ETHF0:USTF0",1641915024320,2.137841,3130.1,3130.0,0.01594202]
["bitfinex-derivatives","ETHF0:USTF0",1641915024619,2.137841,3130.1,3130.0,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1641915024820,2.137841,3130.1,3130.0,7.837129]
["bitfinex-derivatives","ETHF0:USTF0",1641915025220,2.137841,3130.3,3130.0,9.598871]
["bitfinex-derivatives","ETHF0:USTF0",1641915025420,2.137841,3130.3,3130.1,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915025820,2.137841,3130.3,3130.0,7.837129]
["bitfinex-derivatives","ETHF0:USTF0",1641915025821,2.137841,3130.3,3130.2,5.111494]
["bitfinex-derivatives","ETHF0:USTF0",1641915026121,2.137841,3130.3,3128.7,32.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641915026122,2.137841,3130.3,3129.3,0.39566235]
["bitfinex-derivatives","ETHF0:USTF0",1641915026322,2.837841,3130.3,3130.2,0.01594589]
["bitfinex-derivatives","ETHF0:USTF0",1641915026520,8.19583489,3130.3,3130.2,0.01594589]
["bitfinex-derivatives","ETHF0:USTF0",1641915026920,8.19583489,3130.3,3129.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1641915027221,6.05799389,3130.3,3129.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1641915027621,2.70479,3130.3,3129.5,5.112066]
["bitfinex-derivatives","ETHF0:USTF0",1641915027820,2.00479,3130.8,3129.8,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641915028022,2.00479,3130.8,3129.5,5.112066]
["bitfinex-derivatives","ETHF0:USTF0",1641915028320,2.00479,3130.8,3129.9,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641915028521,2.00479,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915028722,3.927152,3130.8,3130.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915029023,3.927152,3130.8,3130.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915029024,2.479475,3130.7,3130.4,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915029521,2.479475,3130.7,3130.5,5.110841]
["bitfinex-derivatives","ETHF0:USTF0",1641915029920,2.479475,3130.7,3130.4,5.111004]
["bitfinex-derivatives","ETHF0:USTF0",1641915030121,2.479475,3130.7,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915030322,2.479475,3130.7,3129.3,1.89566235]
["bitfinex-derivatives","ETHF0:USTF0",1641915030521,2.479475,3130.7,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915030724,4.00958,3130.8,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915030922,3.68868864,3131.9,3130.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915031123,3.68868864,3131.9,3130.2,6.660786]
["bitfinex-derivatives","ETHF0:USTF0",1641915031322,3.68868864,3131.9,3130.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915031526,3.68868864,3131.9,3130.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1641915031724,1.43298498,3131.8,3130.4,5.110025]
["bitfinex-derivatives","ETHF0:USTF0",1641915032529,2.00479,3131.4,3130.4,5.110025]
["bitfinex-derivatives","ETHF0:USTF0",1641915032929,3.68868864,3132.5,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915033131,3.68868864,3132.5,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915033532,3.68868864,3132.5,3131.6,18.948556]
["bitfinex-derivatives","ETHF0:USTF0",1641915033733,3.68868864,3132.5,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915033933,3.68868864,3132.5,3132.4,0.01592735]
["bitfinex-derivatives","ETHF0:USTF0",1641915034134,2.55058864,3132.5,3132.3,6.919428]
["bitfinex-derivatives","ETHF0:USTF0",1641915034332,2.27198864,3132.5,3132.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915034533,2.27198864,3132.5,3132.4,8.612612]
["bitfinex-derivatives","ETHF0:USTF0",1641915034733,1.51858864,3132.5,3132.4,8.612612]
["bitfinex-derivatives","ETHF0:USTF0",1641915034932,0.54238864,3132.5,3132.4,8.612612]
["bitfinex-derivatives","ETHF0:USTF0",1641915035133,0.54238864,3132.5,3132.4,7.112612]
["bitfinex-derivatives","ETHF0:USTF0",1641915035534,3.02186364,3132.5,3132.4,5.107822]
["bitfinex-derivatives","ETHF0:USTF0",1641915035935,5.00777264,3132.5,3132.4,5.107822]
["bitfinex-derivatives","ETHF0:USTF0",1641915036335,4.465384,3132.5,3132.4,5.107822]
["bitfinex-derivatives","ETHF0:USTF0",1641915036535,2.00479,3133.3,3132.4,8.874354]
["bitfinex-derivatives","ETHF0:USTF0",1641915036737,2.00479,3133.3,3132.4,7.374354]
["bitfinex-derivatives","ETHF0:USTF0",1641915036935,2.00479,3133.3,3132.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915037136,2.00479,3133.3,3132.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1641915037336,2.00479,3133.3,3132.6,5.107333]
["bitfinex-derivatives","ETHF0:USTF0",1641915037535,2.00479,3133.3,3132.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915037936,2.00479,3133.3,3132.8,5.106926]
["bitfinex-derivatives","ETHF0:USTF0",1641915038137,2.479475,3133.2,3132.9,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915038337,1.922362,3133.2,3132.8,5.106926]
["bitfinex-derivatives","ETHF0:USTF0",1641915038536,1.922362,3133.2,3133.0,5.106763]
["bitfinex-derivatives","ETHF0:USTF0",1641915038737,1.922362,3133.2,3132.9,7.111716]
["bitfinex-derivatives","ETHF0:USTF0",1641915039138,1.922362,3133.2,3133.0,5.106763]
["bitfinex-derivatives","ETHF0:USTF0",1641915039340,2.479475,3133.1,3133.0,5.106763]
["bitfinex-derivatives","ETHF0:USTF0",1641915039739,2.479475,3133.1,3132.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915039940,4.465384,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915040141,4.465384,3133.1,3133.0,0.01593004]
["bitfinex-derivatives","ETHF0:USTF0",1641915040340,4.465384,3133.1,3132.5,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915040541,4.465384,3133.1,3133.0,0.01593004]
["bitfinex-derivatives","ETHF0:USTF0",1641915040741,2.00479,3133.8,3133.0,2.546442]
["bitfinex-derivatives","ETHF0:USTF0",1641915040940,1.985909,3133.7,3133.0,7.391544]
["bitfinex-derivatives","ETHF0:USTF0",1641915041141,3.908271,3133.7,3133.0,7.391544]
["bitfinex-derivatives","ETHF0:USTF0",1641915041343,3.908271,3133.7,3133.0,5.841844]
["bitfinex-derivatives","ETHF0:USTF0",1641915041542,3.908271,3133.7,3133.6,0.01592801]
["bitfinex-derivatives","ETHF0:USTF0",1641915041743,2.00479,3134.0,3133.0,5.841844]
["bitfinex-derivatives","ETHF0:USTF0",1641915041946,2.00479,3134.0,3133.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1641915042344,2.00479,3134.0,3133.1,5.106111]
["bitfinex-derivatives","ETHF0:USTF0",1641915042744,2.00479,3134.0,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915042943,2.00479,3134.0,3133.6,1.811442]
["bitfinex-derivatives","ETHF0:USTF0",1641915043146,2.00479,3134.0,3133.6,6.917146]
["bitfinex-derivatives","ETHF0:USTF0",1641915043348,2.00479,3134.0,3133.9,0.01592359]
["bitfinex-derivatives","ETHF0:USTF0",1641915043549,2.00479,3134.0,3133.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1641915043750,2.00479,3134.0,3133.9,7.70900088]
["bitfinex-derivatives","ETHF0:USTF0",1641915044150,1.5,3135.7,3133.9,7.97074288]
["bitfinex-derivatives","ETHF0:USTF0",1641915044349,13.84,3136.0,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915044652,2.00479,3135.6,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915044850,2.00479,3135.6,3135.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915045053,2.00479,3135.6,3135.0,8.152635]
["bitfinex-derivatives","ETHF0:USTF0",1641915045250,2.00479,3135.9,3135.0,8.152635]
["bitfinex-derivatives","ETHF0:USTF0",1641915045451,2.00479,3135.9,3135.8,0.01591346]
["bitfinex-derivatives","ETHF0:USTF0",1641915045652,2.00479,3135.9,3135.8,2.642242]
["bitfinex-derivatives","ETHF0:USTF0",1641915045852,2.00479,3135.9,3135.8,7.744526]
["bitfinex-derivatives","ETHF0:USTF0",1641915046052,1.5,3137.5,3135.8,7.744526]
["bitfinex-derivatives","ETHF0:USTF0",1641915046351,29.4351,3137.7,3137.0,0.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1641915046352,1.5,3137.7,3137.0,0.01591163]
["bitfinex-derivatives","ETHF0:USTF0",1641915046553,3.908271,3137.6,3137.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1641915046751,2.00479,3137.5,3137.1,5.099845]
["bitfinex-derivatives","ETHF0:USTF0",1641915046952,1.985909,3137.4,3137.1,5.099845]
["bitfinex-derivatives","ETHF0:USTF0",1641915048254,2.479475,3137.3,3137.1,5.099845]
["bitfinex-derivatives","ETHF0:USTF0",1641915048853,2.00479,3137.5,3137.1,5.099845]
["bitfinex-derivatives","ETHF0:USTF0",1641915048854,0.98329935,3137.6,3137.1,5.361587]
["bitfinex-derivatives","ETHF0:USTF0",1641915049054,0.88718967,3138.1,3137.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641915049253,0.88718967,3138.1,3137.1,3.04274167]
["bitfinex-derivatives","ETHF0:USTF0",1641915049454,49.4595,3138.7,3137.3,5.099357]
["bitfinex-derivatives","ETHF0:USTF0",1641915049654,1.5,3138.8,3137.1,5.099439]
["bitfinex-derivatives","ETHF0:USTF0",1641915049856,1.5,3138.6,3137.1,5.099439]
["bitfinex-derivatives","ETHF0:USTF0",1641915050055,1.5,3138.8,3137.4,5.098789]
["bitfinex-derivatives","ETHF0:USTF0",1641915050255,1.5,3138.6,3137.1,5.09887]
["bitfinex-derivatives","ETHF0:USTF0",1641915050455,1.5,3138.2,3137.5,5.098626]
["bitfinex-derivatives","ETHF0:USTF0",1641915050655,1.5,3138.0,3137.5,7.103416]
["bitfinex-derivatives","ETHF0:USTF0",1641915050858,1.5,3137.8,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915051059,1.985909,3137.7,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915052059,2.479475,3137.6,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915052658,5.901837,3137.6,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915052862,1.985909,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915053260,1.922362,3137.6,3136.8,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1641915053562,2.00479,3138.3,3136.9,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1641915054359,2.00479,3138.3,3138.2,0.01590533]
["bitfinex-derivatives","ETHF0:USTF0",1641915054561,6.470174,3138.3,3138.2,0.01590394]
["bitfinex-derivatives","ETHF0:USTF0",1641915054860,2.00479,3138.8,3138.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1641915055063,1.922362,3138.7,3138.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1641915055260,2.00479,3138.8,3138.1,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1641915055661,48.8719,3139.5,3138.2,5.098139]
["bitfinex-derivatives","ETHF0:USTF0",1641915055860,2.63621958,3139.8,3138.2,5.098139]
["bitfinex-derivatives","ETHF0:USTF0",1641915056561,82.2099,3140.3,3138.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915056762,2.00479,3139.7,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915057061,5.408271,3139.6,3139.0,3.04969]
["bitfinex-derivatives","ETHF0:USTF0",1641915057262,1.5,3139.1,3136.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641915057664,1.5,3139.3,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915057863,1.922362,3139.6,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915058061,1.5,3139.5,3137.4,14.4924]
["bitfinex-derivatives","ETHF0:USTF0",1641915058265,1.5,3139.0,3137.9,5.097651]
["bitfinex-derivatives","ETHF0:USTF0",1641915058463,2.00479,3139.7,3136.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1641915058464,1.5,3139.5,3136.8,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1641915058663,2.00479,3138.8,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915058862,1.5,3138.4,3138.0,5.098057]
["bitfinex-derivatives","ETHF0:USTF0",1641915059063,1.5,3138.1,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915059262,1.985909,3138.0,3137.6,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641915059463,1.985909,3138.0,3136.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641915059763,1.5,3137.4,3136.1,2.68762181]
["bitfinex-derivatives","ETHF0:USTF0",1641915060165,15.34,3138.2,3136.2,5.100333]
["bitfinex-derivatives","ETHF0:USTF0",1641915060364,1.5,3137.6,3136.2,5.100333]
["bitfinex-derivatives","ETHF0:USTF0",1641915060765,1.5,3137.6,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915061166,1.5,3137.6,3136.8,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1641915061366,1.5,3136.9,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915061567,1.5,3136.4,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915061767,1.5,3135.9,3134.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915061968,4.935075,3135.9,3133.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915062167,1.5,3134.9,3133.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641915062367,2.1866,3134.9,3133.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641915062567,2.1866,3134.9,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915062770,4.17888468,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915062968,1.48749468,3134.7,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915063168,2.479475,3134.6,3134.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915063368,1.48749468,3135.8,3134.3,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915063569,1.48749468,3135.8,3134.3,5.37881032]
["bitfinex-derivatives","ETHF0:USTF0",1641915063971,1.48749468,3135.3,3134.3,5.37881032]
["bitfinex-derivatives","ETHF0:USTF0",1641915064172,1.48749468,3135.7,3134.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915064373,1.48749468,3135.9,3134.3,5.104563]
["bitfinex-derivatives","ETHF0:USTF0",1641915064572,1.48749468,3134.9,3134.6,5.102691]
["bitfinex-derivatives","ETHF0:USTF0",1641915064872,21.71524068,3134.8,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915065072,1.48749468,3134.3,3132.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915065274,15.762362,3134.8,3132.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915065472,15.762362,3134.8,3132.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641915065473,1.48749468,3134.5,3132.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915065673,1.48749468,3134.5,3133.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915065873,1.48749468,3134.1,3132.6,5.105866]
["bitfinex-derivatives","ETHF0:USTF0",1641915066073,13.84,3134.8,3133.1,5.105704]
["bitfinex-derivatives","ETHF0:USTF0",1641915066275,1.48749468,3134.1,3132.7,5.106355]
["bitfinex-derivatives","ETHF0:USTF0",1641915066474,1.48749468,3133.7,3132.7,5.106355]
["bitfinex-derivatives","ETHF0:USTF0",1641915066677,0.6452,3133.7,3133.2,5.105378]
["bitfinex-derivatives","ETHF0:USTF0",1641915066881,15.32749468,3133.5,3132.8,5.106274]
["bitfinex-derivatives","ETHF0:USTF0",1641915067076,13.84,3133.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915067275,3.40985668,3133.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915067475,1.48749468,3134.1,3133.1,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915067677,1.56727468,3134.9,3133.1,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1641915067878,60.25766,3136.7,3133.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915068277,1.48749468,3134.6,3133.4,5.105052]
["bitfinex-derivatives","ETHF0:USTF0",1641915068476,1.48749468,3134.4,3133.4,5.105052]
["bitfinex-derivatives","ETHF0:USTF0",1641915068676,1.48749468,3134.4,3131.5,35.1364]
["bitfinex-derivatives","ETHF0:USTF0",1641915068677,3.49228468,3134.4,3133.2,5.103749]
["bitfinex-derivatives","ETHF0:USTF0",1641915068875,13.84,3134.3,3133.2,5.103749]
["bitfinex-derivatives","ETHF0:USTF0",1641915069076,1.48749468,3134.1,3132.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915069275,13.84,3134.3,3132.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915069675,13.84,3134.3,3132.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915069876,16.27114226,3134.3,3132.6,5.106274]
["bitfinex-derivatives","ETHF0:USTF0",1641915070076,0.94364758,3134.3,3132.5,5.106355]
["bitfinex-derivatives","ETHF0:USTF0",1641915070276,14.78364758,3134.3,3133.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915070480,1.48749468,3134.1,3132.7,5.106192]
["bitfinex-derivatives","ETHF0:USTF0",1641915070675,2.00479,3133.4,3133.3,5.105704]
["bitfinex-derivatives","ETHF0:USTF0",1641915070876,2.00479,3133.4,3133.3,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915071076,0.07978,3135.7,3133.3,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915071276,13.84,3135.5,3134.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915071475,13.84,3135.5,3134.2,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1641915071676,13.84,3135.5,3134.3,5.103749]
["bitfinex-derivatives","ETHF0:USTF0",1641915071876,1.48749468,3135.1,3133.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915072077,1.48749468,3135.1,3135.0,0.01592354]
["bitfinex-derivatives","ETHF0:USTF0",1641915072277,21.71524068,3135.1,3135.0,0.01592354]
["bitfinex-derivatives","ETHF0:USTF0",1641915072477,21.71524068,3135.1,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915072677,2.00479,3134.5,3134.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915072876,2.00479,3134.8,3134.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915073080,2.00479,3134.8,3134.3,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915073377,2.00479,3134.8,3134.5,5.104319]
["bitfinex-derivatives","ETHF0:USTF0",1641915073776,2.00479,3134.8,3134.4,5.104238]
["bitfinex-derivatives","ETHF0:USTF0",1641915073976,0.07974,3137.1,3134.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915074178,1.48749468,3137.2,3135.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915074382,1.48749468,3137.7,3135.8,1.03410532]
["bitfinex-derivatives","ETHF0:USTF0",1641915074577,1.48749468,3137.7,3135.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641915074777,4.00958,3135.9,3135.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641915074977,4.00958,3135.9,3135.8,1.283342]
["bitfinex-derivatives","ETHF0:USTF0",1641915075377,4.00958,3135.9,3135.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1641915075578,6.489055,3135.9,3134.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915076377,6.489055,3135.9,3135.0,5.103017]
["bitfinex-derivatives","ETHF0:USTF0",1641915076578,13.84,3135.8,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915076778,2.00479,3135.4,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915076977,3.908271,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915077377,3.908271,3135.3,3134.7,5.103749]
["bitfinex-derivatives","ETHF0:USTF0",1641915077778,17.748271,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915077978,6.60014184,3135.3,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915078178,13.84,3135.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915078479,16.33189468,3135.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915078678,2.00479,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915078877,2.479475,3134.1,3133.9,5.104482]
["bitfinex-derivatives","ETHF0:USTF0",1641915079078,2.479475,3134.1,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915079278,2.479475,3134.1,3134.0,0.01592557]
["bitfinex-derivatives","ETHF0:USTF0",1641915079478,4.465384,3134.1,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915079880,0.83119305,3134.0,3133.9,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915080081,3.31066805,3134.0,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915080284,3.31066805,3134.0,3133.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641915080483,13.84,3133.9,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915080683,15.84479,3133.6,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915081084,15.84479,3133.6,3132.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915081283,1.48749468,3133.4,3131.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915081484,0.863,3133.4,3133.3,0.01593288]
["bitfinex-derivatives","ETHF0:USTF0",1641915081783,0.863,3133.4,3133.0,0.01593288]
["bitfinex-derivatives","ETHF0:USTF0",1641915081784,5.264837,3133.4,3132.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915081989,0.99503018,3133.3,3132.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915082788,0.99503018,3133.3,3133.2,0.01593196]
["bitfinex-derivatives","ETHF0:USTF0",1641915082990,0.99503018,3133.3,3133.2,0.85982864]
["bitfinex-derivatives","ETHF0:USTF0",1641915083189,0.99503018,3133.3,3133.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641915083389,0.99503018,3133.3,3133.2,0.85982714]
["bitfinex-derivatives","ETHF0:USTF0",1641915083888,3.47450518,3133.3,3133.2,0.85982714]
["bitfinex-derivatives","ETHF0:USTF0",1641915084088,17.31450518,3133.3,3132.8,0.01592714]
["bitfinex-derivatives","ETHF0:USTF0",1641915084289,17.31450518,3133.3,3132.7,2.01729532]
["bitfinex-derivatives","ETHF0:USTF0",1641915084490,17.31450518,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915084690,19.31929518,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915085291,19.31929518,3133.3,3133.2,0.01593212]
["bitfinex-derivatives","ETHF0:USTF0",1641915085491,20.80678986,3133.3,3131.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915085690,1.48749468,3132.4,3130.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1641915085893,13.84,3132.3,3130.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1641915086092,13.84,3132.3,3130.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915086391,13.84,3132.3,3130.9,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1641915086792,2.00479,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915086992,2.86189788,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915087391,0.93953588,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915087791,0.93953588,3131.8,3131.7,0.01593872]
["bitfinex-derivatives","ETHF0:USTF0",1641915087991,3.41901088,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915088192,1.48749468,3131.4,3130.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915088392,13.84,3131.7,3129.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915088592,13.84,3131.7,3131.3,0.01594428]
["bitfinex-derivatives","ETHF0:USTF0",1641915088793,15.84479,3131.4,3129.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915088993,15.84479,3131.4,3129.9,5.12310132]
["bitfinex-derivatives","ETHF0:USTF0",1641915089191,15.84479,3131.4,3129.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915089391,15.84479,3131.4,3129.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915089592,1.48749468,3131.1,3130.0,5.110759]
["bitfinex-derivatives","ETHF0:USTF0",1641915089792,13.84,3131.0,3129.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915089993,14.78734891,3131.0,3129.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915090393,1.48749468,3130.5,3129.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915090793,2.00479,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915090992,1.922362,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915091796,2.00479,3130.1,3129.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915091995,1.00696095,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915092594,1.69276095,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915092995,3.61512295,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915093597,1.69276095,3130.0,3129.9,0.27768954]
["bitfinex-derivatives","ETHF0:USTF0",1641915093797,1.00696095,3130.0,3129.9,0.27768954]
["bitfinex-derivatives","ETHF0:USTF0",1641915094598,3.48643595,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915094798,18.06153595,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915094999,19.98389795,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915095200,6.14389795,3130.0,3129.9,0.01594754]
["bitfinex-derivatives","ETHF0:USTF0",1641915096203,1.74206095,3130.0,3129.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915096402,2.00479,3130.5,3129.9,0.02844922]
["bitfinex-derivatives","ETHF0:USTF0",1641915096604,3.990699,3130.5,3130.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915096802,2.479475,3130.4,3130.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915097004,3.908271,3130.3,3130.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915097903,3.908271,3130.3,3129.9,0.0159439]
["bitfinex-derivatives","ETHF0:USTF0",1641915098103,1.09638314,3130.3,3130.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915098303,0.07985,3132.2,3130.2,0.02844783]
["bitfinex-derivatives","ETHF0:USTF0",1641915098504,3.6424585,3134.1,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915098505,1.48749468,3131.4,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915098709,0.7095,3131.4,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915098905,2.00479,3130.3,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915099107,2.00479,3130.3,3130.2,0.27768451]
["bitfinex-derivatives","ETHF0:USTF0",1641915099305,4.484265,3130.3,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915099505,2.00479,3130.3,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915100105,15.84479,3130.3,3130.2,0.01594251]
["bitfinex-derivatives","ETHF0:USTF0",1641915100306,15.84479,3130.3,3126.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915100508,17.33228468,3130.3,3128.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915100706,17.33228468,3130.3,3128.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915101011,2.00479,3129.2,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915101307,2.67489,3129.2,3128.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915101507,2.67489,3129.2,3128.8,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915101708,4.660799,3129.2,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915102108,0.89208527,3129.1,3129.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915102307,2.00479,3129.2,3128.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915102506,2.00479,3129.2,3129.1,0.01594947]
["bitfinex-derivatives","ETHF0:USTF0",1641915102708,4.484265,3129.2,3129.1,0.01594947]
["bitfinex-derivatives","ETHF0:USTF0",1641915102908,4.484265,3129.2,3129.0,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915103106,16.83519,3129.2,3129.1,0.01595286]
["bitfinex-derivatives","ETHF0:USTF0",1641915103307,18.32268468,3129.2,3128.8,0.01595286]
["bitfinex-derivatives","ETHF0:USTF0",1641915103507,18.32268468,3129.2,3127.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915103706,1.48749468,3128.9,3127.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915103907,1.48749468,3128.6,3126.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915104108,1.31423247,3128.5,3127.1,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915104310,13.84,3128.4,3127.1,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915104507,13.84,3128.4,3126.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641915104709,13.84,3128.4,3127.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915104909,1.97583247,3128.5,3128.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915105209,1.31423247,3128.5,3128.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915105408,1.31423247,3128.5,3126.9,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1641915105409,3.79370747,3128.5,3127.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641915105608,1.31423247,3128.5,3127.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641915105808,3.908271,3128.4,3127.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641915106208,17.748271,3128.4,3127.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641915106408,17.748271,3128.4,3127.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915106911,2.00479,3128.3,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915107109,1.985909,3128.2,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915107310,1.985909,3128.2,3128.1,0.02846347]
["bitfinex-derivatives","ETHF0:USTF0",1641915107512,2.00479,3128.3,3128.1,0.29020122]
["bitfinex-derivatives","ETHF0:USTF0",1641915107710,1.48749468,3129.7,3128.1,0.29020122]
["bitfinex-derivatives","ETHF0:USTF0",1641915107910,1.48749468,3129.5,3128.1,0.2776959]
["bitfinex-derivatives","ETHF0:USTF0",1641915108110,1.48749468,3129.5,3128.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915108511,1.48749468,3129.1,3128.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915108713,13.84,3129.0,3127.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915108911,2.00479,3127.8,3127.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915109110,0.914,3128.0,3127.7,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915109311,2.00479,3128.1,3127.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915109914,2.00479,3128.1,3127.9,0.02846024]
["bitfinex-derivatives","ETHF0:USTF0",1641915110414,0.8551,3130.0,3128.0,1.77769516]
["bitfinex-derivatives","ETHF0:USTF0",1641915110616,0.07989,3131.0,3128.0,6.876831]
["bitfinex-derivatives","ETHF0:USTF0",1641915110815,2.00479,3129.5,3128.7,2.01729532]
["bitfinex-derivatives","ETHF0:USTF0",1641915111017,1.922362,3129.4,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915111216,1.922362,3129.4,3128.8,5.12432632]
["bitfinex-derivatives","ETHF0:USTF0",1641915111417,1.922362,3129.4,3129.3,0.01595046]
["bitfinex-derivatives","ETHF0:USTF0",1641915111717,1.985909,3129.5,3128.7,2.01729532]
["bitfinex-derivatives","ETHF0:USTF0",1641915111917,2.00479,3129.8,3129.4,0.01595072]
["bitfinex-derivatives","ETHF0:USTF0",1641915112317,17.830699,3129.8,3129.4,0.01595072]
["bitfinex-derivatives","ETHF0:USTF0",1641915112718,3.990699,3129.8,3129.4,0.01595072]
["bitfinex-derivatives","ETHF0:USTF0",1641915112919,13.84,3129.6,3129.4,0.01595072]
["bitfinex-derivatives","ETHF0:USTF0",1641915113119,13.84,3129.4,3128.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915113319,13.84,3129.4,3127.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915113520,1.48749468,3129.1,3127.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915113720,1.48749468,3129.1,3127.9,5.114108]
["bitfinex-derivatives","ETHF0:USTF0",1641915113919,13.84,3129.4,3127.9,5.114108]
["bitfinex-derivatives","ETHF0:USTF0",1641915114119,13.84,3129.4,3129.3,0.01595533]
["bitfinex-derivatives","ETHF0:USTF0",1641915114319,18.305384,3129.4,3128.0,5.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641915114724,18.305384,3129.4,3127.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915114921,13.84,3128.6,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915115122,3.908271,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915115322,2.00479,3129.0,3128.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915115521,2.00479,3129.0,3128.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915115722,4.465384,3128.9,3128.5,5.113945]
["bitfinex-derivatives","ETHF0:USTF0",1641915115922,4.465384,3128.9,3128.8,0.01595718]
["bitfinex-derivatives","ETHF0:USTF0",1641915116122,5.95287868,3128.9,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915116323,1.48749468,3128.8,3126.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915116522,15.32749468,3128.8,3127.1,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915116723,15.32749468,3128.8,3126.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915117023,13.84,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915117226,13.84,3127.7,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915117424,2.479475,3127.6,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915117624,1.985909,3127.5,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915118026,1.13568248,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915118729,3.61515748,3127.4,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915119328,3.61515748,3127.4,3127.3,0.01596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915119731,17.45515748,3127.4,3127.3,0.01596072]
["bitfinex-derivatives","ETHF0:USTF0",1641915119929,17.45515748,3127.4,3126.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915120132,1.985909,3127.3,3126.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915120328,1.985909,3127.3,3126.2,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641915120529,13.84,3127.2,3126.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915120730,0.8057,3127.2,3125.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641915120929,2.00479,3126.8,3126.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915121129,2.00479,3126.8,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915121328,2.00479,3126.8,3126.7,0.01596467]
["bitfinex-derivatives","ETHF0:USTF0",1641915121530,2.00479,3127.1,3126.7,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915121730,0.07994,3128.8,3127.0,0.02846291]
["bitfinex-derivatives","ETHF0:USTF0",1641915121929,1.48749468,3128.6,3127.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915122233,14.67372475,3128.8,3127.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915122528,14.67372475,3128.8,3127.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915122729,14.67372475,3128.8,3127.4,5.12743032]
["bitfinex-derivatives","ETHF0:USTF0",1641915122928,14.67372475,3128.8,3128.7,0.01595999]
["bitfinex-derivatives","ETHF0:USTF0",1641915123129,21.06147075,3128.8,3127.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915123329,7.22147075,3128.8,3128.7,0.01595713]
["bitfinex-derivatives","ETHF0:USTF0",1641915123528,4.74199575,3128.8,3128.7,0.27769913]
["bitfinex-derivatives","ETHF0:USTF0",1641915123729,4.74199575,3128.8,3126.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1641915123730,18.58199575,3128.8,3128.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915123928,18.58199575,3128.8,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915124129,18.58199575,3128.8,3127.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915124529,2.81963375,3128.8,3128.7,0.02846047]
["bitfinex-derivatives","ETHF0:USTF0",1641915124730,50.4623,3129.8,3128.7,0.01595469]
["bitfinex-derivatives","ETHF0:USTF0",1641915124932,2.00479,3128.8,3128.7,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915125330,2.00479,3128.8,3128.7,0.29019977]
["bitfinex-derivatives","ETHF0:USTF0",1641915125529,2.00479,3128.8,3128.7,5.12981545]
["bitfinex-derivatives","ETHF0:USTF0",1641915125730,2.00479,3128.8,3128.7,0.01595245]
["bitfinex-derivatives","ETHF0:USTF0",1641915126131,2.00479,3128.8,3128.7,5.39155745]
["bitfinex-derivatives","ETHF0:USTF0",1641915126330,2.00479,3128.8,3128.7,5.40406084]
["bitfinex-derivatives","ETHF0:USTF0",1641915126931,2.00479,3130.0,3128.7,10.91363992]
["bitfinex-derivatives","ETHF0:USTF0",1641915127132,2.00479,3130.0,3129.9,0.02845431]
["bitfinex-derivatives","ETHF0:USTF0",1641915127437,2.00479,3130.0,3129.9,6.10814932]
["bitfinex-derivatives","ETHF0:USTF0",1641915127632,2.00479,3130.4,3129.9,7.62409266]
["bitfinex-derivatives","ETHF0:USTF0",1641915127832,13.91985,3132.3,3130.3,1.51250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915128033,13.91985,3132.3,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915128034,15.32749468,3132.3,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915128233,15.32749468,3132.3,3132.2,0.0159409]
["bitfinex-derivatives","ETHF0:USTF0",1641915128433,31.71524068,3132.3,3131.5,5.108801]
["bitfinex-derivatives","ETHF0:USTF0",1641915128633,1.48749468,3132.2,3130.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915128835,1.48749468,3132.2,3130.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915129034,15.84479,3131.2,3130.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915129233,17.830699,3131.2,3130.7,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915129434,3.990699,3131.2,3130.8,5.109454]
["bitfinex-derivatives","ETHF0:USTF0",1641915129633,2.479475,3131.1,3130.8,5.371196]
["bitfinex-derivatives","ETHF0:USTF0",1641915129835,1.985909,3131.2,3130.8,5.109454]
["bitfinex-derivatives","ETHF0:USTF0",1641915130037,1.48749468,3132.0,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915130237,1.48749468,3132.0,3130.9,5.12269332]
["bitfinex-derivatives","ETHF0:USTF0",1641915130436,1.48749468,3132.3,3131.9,0.01594238]
["bitfinex-derivatives","ETHF0:USTF0",1641915130642,1.48749468,3132.0,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915130842,13.84,3132.1,3131.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915131043,1.922362,3132.2,3131.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915131242,4.465384,3132.1,3131.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915131645,2.479475,3132.1,3131.8,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915131845,2.00479,3132.4,3132.0,0.01593661]
["bitfinex-derivatives","ETHF0:USTF0",1641915132145,2.00479,3132.4,3132.3,0.01593628]
["bitfinex-derivatives","ETHF0:USTF0",1641915132347,0.83905026,3132.6,3132.3,0.0284416]
["bitfinex-derivatives","ETHF0:USTF0",1641915132547,2.479475,3132.5,3132.3,6.0436206]
["bitfinex-derivatives","ETHF0:USTF0",1641915132846,2.479475,3132.5,3132.3,0.9356346]
["bitfinex-derivatives","ETHF0:USTF0",1641915133045,2.479475,3132.5,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915133246,15.825909,3132.4,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915133446,15.825909,3132.4,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915133848,1.48749468,3131.5,3127.0,11.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915134048,1.48749468,3131.4,3129.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915134250,0.9841,3131.5,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915134550,0.9841,3131.5,3131.3,0.01594411]
["bitfinex-derivatives","ETHF0:USTF0",1641915134751,20.227746,3131.4,3131.3,0.01594411]
["bitfinex-derivatives","ETHF0:USTF0",1641915134950,24.237326,3131.4,3131.3,0.01594411]
["bitfinex-derivatives","ETHF0:USTF0",1641915135350,25.74389674,3131.4,3131.3,0.01594411]
["bitfinex-derivatives","ETHF0:USTF0",1641915136351,25.74389674,3131.4,3131.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915136552,3.98604574,3131.4,3131.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915136755,3.98604574,3131.4,3131.2,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915136756,1.50657074,3131.4,3131.2,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915136951,1.50657074,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915137354,1.50657074,3131.4,3131.3,0.015944]
["bitfinex-derivatives","ETHF0:USTF0",1641915137551,1.50657074,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915137755,1.50657074,3131.4,3131.3,0.01594278]
["bitfinex-derivatives","ETHF0:USTF0",1641915137952,1.50657074,3131.4,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915138149,13.84,3131.3,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915138750,1.48749468,3130.5,3129.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915138951,15.84479,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915139151,15.84479,3129.9,3129.8,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641915139356,2.00479,3129.9,3129.8,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641915139551,15.84479,3129.9,3129.8,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641915139952,2.00479,3129.9,3129.8,0.27769099]
["bitfinex-derivatives","ETHF0:USTF0",1641915140152,1.922362,3130.1,3129.8,0.27769099]
["bitfinex-derivatives","ETHF0:USTF0",1641915140454,3.17352989,3133.1,3129.8,0.27769099]
["bitfinex-derivatives","ETHF0:USTF0",1641915140455,1.37795053,3130.5,3130.0,0.02845072]
["bitfinex-derivatives","ETHF0:USTF0",1641915140652,1.37795053,3130.5,3130.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915141051,1.37795053,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915141653,1.37795053,3130.5,3130.4,2.03323907]
["bitfinex-derivatives","ETHF0:USTF0",1641915141852,29.7797,3132.7,3130.4,2.01729532]
["bitfinex-derivatives","ETHF0:USTF0",1641915142055,3.6586118,3132.5,3132.3,0.02844465]
["bitfinex-derivatives","ETHF0:USTF0",1641915142254,3.6586118,3132.5,3132.3,0.96504231]
["bitfinex-derivatives","ETHF0:USTF0",1641915142453,1.50844791,3132.4,3132.3,0.94910532]
["bitfinex-derivatives","ETHF0:USTF0",1641915142655,3.6586118,3132.5,3132.3,0.94910532]
["bitfinex-derivatives","ETHF0:USTF0",1641915142854,4.02906362,3133.0,3132.3,0.94910532]
["bitfinex-derivatives","ETHF0:USTF0",1641915143056,4.02906362,3133.0,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915143455,1.31813711,3132.9,3132.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915143655,2.00479,3133.4,3132.9,0.01593115]
["bitfinex-derivatives","ETHF0:USTF0",1641915143955,2.00479,3133.4,3133.0,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915144155,3.927152,3133.4,3133.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915144355,3.927152,3133.4,3133.3,0.028435]
["bitfinex-derivatives","ETHF0:USTF0",1641915144556,2.00479,3133.4,3133.3,0.028435]
["bitfinex-derivatives","ETHF0:USTF0",1641915145354,2.00479,3133.4,3133.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915145557,5.688433,3133.7,3133.3,0.02843348]
["bitfinex-derivatives","ETHF0:USTF0",1641915145756,2.00479,3133.7,3133.6,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915146257,2.00479,3133.7,3133.6,5.13429872]
["bitfinex-derivatives","ETHF0:USTF0",1641915146455,2.00479,3133.7,3133.6,5.11837132]
["bitfinex-derivatives","ETHF0:USTF0",1641915146656,2.00479,3133.7,3133.6,5.39604072]
["bitfinex-derivatives","ETHF0:USTF0",1641915147055,2.00479,3133.7,3133.3,0.0159274]
["bitfinex-derivatives","ETHF0:USTF0",1641915147056,5.97175968,3133.7,3133.3,0.0159274]
["bitfinex-derivatives","ETHF0:USTF0",1641915147257,1.48749468,3133.6,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915147459,1.48749468,3133.2,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915147758,1.985909,3133.1,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915147957,1.985909,3133.1,3132.0,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915148160,1.48749468,3132.5,3131.0,0.90284404]
["bitfinex-derivatives","ETHF0:USTF0",1641915148360,13.84,3132.4,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915148559,1.48749468,3132.2,3131.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915148961,13.84,3132.1,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915149162,1.48749468,3131.5,3131.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915149362,16.983775,3131.5,3131.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915149563,18.969684,3131.5,3131.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915149762,0.6643,3131.5,3131.4,0.261832]
["bitfinex-derivatives","ETHF0:USTF0",1641915150163,2.15179468,3131.5,3130.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915150464,0.6643,3131.5,3131.4,0.0159439]
["bitfinex-derivatives","ETHF0:USTF0",1641915150765,15.825909,3131.4,3129.8,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915150964,2.00479,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915151164,2.73669,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915151364,1.922362,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915151566,16.57701315,3130.3,3129.8,5.111739]
["bitfinex-derivatives","ETHF0:USTF0",1641915151766,16.57701315,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915152065,1.985909,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915152267,2.479475,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915152868,0.81465115,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915153071,0.81465115,3130.3,3130.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915153271,0.81465115,3130.3,3130.2,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915153669,2.80056015,3130.3,3130.2,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915153968,2.80056015,3130.3,3130.0,0.01594807]
["bitfinex-derivatives","ETHF0:USTF0",1641915154170,3.50276015,3130.3,3130.0,0.01594807]
["bitfinex-derivatives","ETHF0:USTF0",1641915154368,1.51685115,3130.3,3130.2,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915154568,0.07985,3132.1,3130.2,1.52844617]
["bitfinex-derivatives","ETHF0:USTF0",1641915154769,13.84,3131.8,3131.3,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915154969,4.00958,3131.4,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915155169,2.479475,3131.3,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915155368,1.985909,3131.2,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915155568,1.922362,3131.1,3130.9,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915155970,1.985909,3131.0,3130.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915156169,15.825909,3131.0,3130.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915156469,13.84,3130.8,3130.5,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915156668,13.84,3130.8,3128.8,0.90284404]
["bitfinex-derivatives","ETHF0:USTF0",1641915156669,1.985909,3130.7,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915156871,1.985909,3130.7,3130.4,0.01594614]
["bitfinex-derivatives","ETHF0:USTF0",1641915157070,2.00479,3130.5,3130.4,0.27768814]
["bitfinex-derivatives","ETHF0:USTF0",1641915157269,2.00479,3130.5,3130.4,0.29019346]
["bitfinex-derivatives","ETHF0:USTF0",1641915157472,3.17085582,3130.5,3130.4,0.27424732]
["bitfinex-derivatives","ETHF0:USTF0",1641915157871,5.65033082,3130.5,3130.4,0.01594517]
["bitfinex-derivatives","ETHF0:USTF0",1641915158074,13.84,3131.8,3130.4,1.52845049]
["bitfinex-derivatives","ETHF0:USTF0",1641915158271,13.84,3131.8,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915158474,1.922362,3131.7,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915158873,1.985909,3131.6,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915159174,2.479475,3131.5,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915159473,0.85089853,3131.5,3131.4,0.27768372]
["bitfinex-derivatives","ETHF0:USTF0",1641915159873,0.85089853,3131.5,3131.4,0.02844704]
["bitfinex-derivatives","ETHF0:USTF0",1641915160073,0.85089853,3131.5,3131.4,0.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1641915160473,3.33037353,3131.5,3131.4,0.02844607]
["bitfinex-derivatives","ETHF0:USTF0",1641915161176,3.33037353,3131.5,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915161776,1.57983,3133.3,3131.1,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915161975,4.02906362,3133.4,3131.1,6.106722]
["bitfinex-derivatives","ETHF0:USTF0",1641915162175,4.02906362,3133.4,3131.4,0.01593646]
["bitfinex-derivatives","ETHF0:USTF0",1641915162375,1.5,3133.2,3131.4,0.01593646]
["bitfinex-derivatives","ETHF0:USTF0",1641915162578,13.84,3133.0,3131.5,5.108312]
["bitfinex-derivatives","ETHF0:USTF0",1641915162776,13.84,3132.8,3131.5,5.108312]
["bitfinex-derivatives","ETHF0:USTF0",1641915162977,2.00479,3132.3,3131.5,7.113102]
["bitfinex-derivatives","ETHF0:USTF0",1641915163177,13.84,3132.1,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915163577,3.485909,3132.0,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915163779,2.479475,3131.9,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915163978,2.83589,3132.3,3131.6,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915164277,1.985909,3132.2,3131.6,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915164679,1.985909,3132.2,3131.7,5.108719]
["bitfinex-derivatives","ETHF0:USTF0",1641915165280,1.985909,3132.2,3131.8,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915165481,2.00479,3132.3,3131.8,0.261742]
["bitfinex-derivatives","ETHF0:USTF0",1641915165682,3.927152,3132.3,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915165882,4.465384,3132.2,3131.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915166483,4.465384,3132.2,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915166783,3.31137725,3132.3,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915166983,2.00479,3132.3,3132.1,0.0159343]
["bitfinex-derivatives","ETHF0:USTF0",1641915167182,3.68648855,3133.9,3132.1,0.0159343]
["bitfinex-derivatives","ETHF0:USTF0",1641915167183,3.68648855,3133.9,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915167383,3.68648855,3133.9,3132.2,5.10823]
["bitfinex-derivatives","ETHF0:USTF0",1641915167784,3.68648855,3133.9,3133.8,0.0159309]
["bitfinex-derivatives","ETHF0:USTF0",1641915167985,10.07423455,3133.9,3133.8,0.0159309]
["bitfinex-derivatives","ETHF0:USTF0",1641915168187,20.227746,3133.9,3133.8,0.0159309]
["bitfinex-derivatives","ETHF0:USTF0",1641915168486,20.227746,3133.9,3131.0,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641915168487,20.227746,3133.9,3131.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641915168686,21.235746,3133.9,3131.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641915168988,2.00479,3133.4,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915169187,1.29339261,3133.8,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915169388,1.29339261,3133.8,3132.9,6.606355]
["bitfinex-derivatives","ETHF0:USTF0",1641915169586,1.29339261,3133.8,3133.7,0.01592826]
["bitfinex-derivatives","ETHF0:USTF0",1641915169787,1.29339261,3133.8,3133.7,0.27767026]
["bitfinex-derivatives","ETHF0:USTF0",1641915169987,1.922362,3133.8,3133.7,0.27767026]
["bitfinex-derivatives","ETHF0:USTF0",1641915170186,1.922362,3133.8,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915170387,1.5,3133.3,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915170991,2.00479,3132.9,3132.3,5.107333]
["bitfinex-derivatives","ETHF0:USTF0",1641915171189,0.8729,3132.9,3132.3,6.607333]
["bitfinex-derivatives","ETHF0:USTF0",1641915171491,5.18648855,3135.1,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915171689,5.18648855,3135.1,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915172090,3.68648855,3135.1,3132.8,5.105459]
["bitfinex-derivatives","ETHF0:USTF0",1641915172290,3.68648855,3135.1,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915172502,3.68648855,3135.1,3132.8,5.12138906]
["bitfinex-derivatives","ETHF0:USTF0",1641915172690,1.5,3134.7,3133.0,5.105296]
["bitfinex-derivatives","ETHF0:USTF0",1641915172890,1.5,3134.5,3132.9,5.105378]
["bitfinex-derivatives","ETHF0:USTF0",1641915173091,2.00479,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915173492,2.00479,3134.2,3134.1,0.01592511]
["bitfinex-derivatives","ETHF0:USTF0",1641915173693,3.68648855,3135.2,3134.1,0.98902511]
["bitfinex-derivatives","ETHF0:USTF0",1641915173892,3.68648855,3135.2,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915174294,3.68648855,3135.2,3134.3,5.104156]
["bitfinex-derivatives","ETHF0:USTF0",1641915174699,3.68648855,3135.3,3134.3,5.104156]
["bitfinex-derivatives","ETHF0:USTF0",1641915175094,3.68648855,3135.3,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915175294,18.305384,3135.2,3134.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915175493,1.5,3135.0,3134.4,5.103993]
["bitfinex-derivatives","ETHF0:USTF0",1641915175693,1.5,3135.0,3132.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915175694,1.985909,3134.9,3132.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915175894,1.5,3134.7,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915176294,1.5,3135.1,3132.9,5.105704]
["bitfinex-derivatives","ETHF0:USTF0",1641915176696,14.8814,3135.2,3132.9,5.105704]
["bitfinex-derivatives","ETHF0:USTF0",1641915176894,0.85104828,3135.0,3132.9,5.105704]
["bitfinex-derivatives","ETHF0:USTF0",1641915177094,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915177294,3.908271,3134.4,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915177793,0.92905388,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915177993,4.465384,3134.2,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915178694,0.92905388,3134.3,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915178893,3.68648855,3135.9,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915179093,13.84,3135.3,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915179295,13.84,3135.1,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915179500,3.908271,3135.2,3134.8,5.103179]
["bitfinex-derivatives","ETHF0:USTF0",1641915179501,13.84,3134.9,3134.8,5.103179]
["bitfinex-derivatives","ETHF0:USTF0",1641915179701,15.825909,3134.9,3134.8,3.26208858]
["bitfinex-derivatives","ETHF0:USTF0",1641915179901,17.23773362,3134.9,3134.8,0.01592238]
["bitfinex-derivatives","ETHF0:USTF0",1641915180303,3.39773362,3134.9,3134.8,0.01592238]
["bitfinex-derivatives","ETHF0:USTF0",1641915180502,3.39773362,3134.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915180703,3.39773362,3134.9,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915181103,2.00479,3134.8,3133.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915181504,2.00479,3134.8,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915181704,13.84,3134.7,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915182005,1.985909,3134.6,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915182204,1.922362,3134.5,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915182402,1.985909,3134.4,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915182604,4.04571092,3134.3,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915183202,1.985909,3134.2,3133.9,5.104726]
["bitfinex-derivatives","ETHF0:USTF0",1641915183403,4.226809,3134.2,3132.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641915183603,18.066809,3134.2,3132.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641915184002,18.066809,3134.2,3133.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641915184203,2.479475,3134.1,3133.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641915184604,1.985909,3134.0,3133.9,0.01592643]
["bitfinex-derivatives","ETHF0:USTF0",1641915185203,1.985909,3134.0,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915185204,1.985909,3134.0,3133.8,0.01592917]
["bitfinex-derivatives","ETHF0:USTF0",1641915185403,2.479475,3133.9,3133.8,0.01592917]
["bitfinex-derivatives","ETHF0:USTF0",1641915186103,0.65887056,4029.7,3133.8,0.01592917]
["bitfinex-derivatives","ETHF0:USTF0",1641915186104,6.90774564,3137.1,3133.8,0.01592689]
["bitfinex-derivatives","ETHF0:USTF0",1641915186303,81.748,3135.5,3133.8,0.84462689]
["bitfinex-derivatives","ETHF0:USTF0",1641915186503,13.84,3135.1,3133.8,5.95016789]
["bitfinex-derivatives","ETHF0:USTF0",1641915186904,13.84,3134.7,3133.8,5.95016789]
["bitfinex-derivatives","ETHF0:USTF0",1641915187106,13.84,3134.7,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915187307,17.748271,3134.6,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915187506,2.479475,3134.5,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915187705,1.985909,3134.4,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915188106,0.82689698,3134.3,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915188307,0.82689698,3134.3,3133.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915188708,0.82689698,3134.3,3133.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641915188906,0.82689698,3134.3,3134.2,0.01592613]
["bitfinex-derivatives","ETHF0:USTF0",1641915189108,2.00479,3135.1,3134.2,0.01592613]
["bitfinex-derivatives","ETHF0:USTF0",1641915189408,2.8073773,3135.1,3134.2,5.104889]
["bitfinex-derivatives","ETHF0:USTF0",1641915189809,2.8073773,3135.1,3134.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915190108,3.68648855,3135.3,3134.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1641915190308,5.67239755,3135.3,3135.2,0.01591862]
["bitfinex-derivatives","ETHF0:USTF0",1641915190511,5.67239755,3135.3,3134.7,5.988975]
["bitfinex-derivatives","ETHF0:USTF0",1641915190512,8.15187255,3135.3,3134.7,5.988975]
["bitfinex-derivatives","ETHF0:USTF0",1641915190709,4.465384,3135.3,3134.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1641915190910,1.985909,3135.3,3134.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1641915191109,1.985909,3135.3,3134.8,7.108458]
["bitfinex-derivatives","ETHF0:USTF0",1641915191510,1.47500066,3135.4,3135.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915191710,2.00479,3135.9,3135.3,1.51591558]
["bitfinex-derivatives","ETHF0:USTF0",1641915191911,2.00479,3135.9,3135.8,0.01591333]
["bitfinex-derivatives","ETHF0:USTF0",1641915192112,1.59318878,3136.7,3135.8,0.79691333]
["bitfinex-derivatives","ETHF0:USTF0",1641915192311,3.68648855,3136.3,3135.8,5.89919733]
["bitfinex-derivatives","ETHF0:USTF0",1641915192509,2.479475,3136.2,3135.8,5.89919733]
["bitfinex-derivatives","ETHF0:USTF0",1641915192710,2.479475,3136.2,3135.8,5.883284]
["bitfinex-derivatives","ETHF0:USTF0",1641915192911,1.985909,3136.1,3135.8,5.883284]
["bitfinex-derivatives","ETHF0:USTF0",1641915193315,1.985909,3136.1,3136.0,0.01591538]
["bitfinex-derivatives","ETHF0:USTF0",1641915193718,5.67239755,3136.3,3136.0,5.11787438]
["bitfinex-derivatives","ETHF0:USTF0",1641915193913,13.84,3136.1,3136.0,0.01591538]
["bitfinex-derivatives","ETHF0:USTF0",1641915194114,16.1195,3136.1,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915194313,19.23109866,3136.1,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915194514,13.84,3135.7,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915195115,13.84,3135.7,3135.6,0.0159203]
["bitfinex-derivatives","ETHF0:USTF0",1641915195315,20.227746,3135.7,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915195916,20.227746,3135.7,3135.6,0.0159203]
["bitfinex-derivatives","ETHF0:USTF0",1641915196316,21.22342351,3135.7,3135.6,0.0159203]
["bitfinex-derivatives","ETHF0:USTF0",1641915197618,21.22342351,3135.7,3135.2,0.0159203]
["bitfinex-derivatives","ETHF0:USTF0",1641915197619,21.22342351,3135.7,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915197819,21.22342351,3135.7,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915198720,21.22342351,3135.7,3135.6,0.01592088]
["bitfinex-derivatives","ETHF0:USTF0",1641915198918,21.22342351,3135.7,3135.3,0.01592088]
["bitfinex-derivatives","ETHF0:USTF0",1641915198919,21.22342351,3135.7,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915199118,2.00479,3135.2,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915199319,4.465384,3135.1,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915199519,1.922362,3135.0,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915199919,1.922362,3135.0,3134.9,0.0159203]
["bitfinex-derivatives","ETHF0:USTF0",1641915200119,1.922362,3135.0,3134.7,0.95356885]
["bitfinex-derivatives","ETHF0:USTF0",1641915200321,4.387662,3135.0,3133.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641915200521,1.5,3134.8,3134.5,0.01592577]
["bitfinex-derivatives","ETHF0:USTF0",1641915200821,13.84,3134.6,3134.5,0.01592577]
["bitfinex-derivatives","ETHF0:USTF0",1641915201020,15.825909,3134.6,3134.5,0.01592577]
["bitfinex-derivatives","ETHF0:USTF0",1641915201220,3.990699,3134.6,3134.5,0.01592577]
["bitfinex-derivatives","ETHF0:USTF0",1641915201621,3.990699,3134.6,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915201622,2.66111977,3134.6,3132.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641915201824,10.0,3134.3,3132.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1641915202022,1.5,3132.7,3130.8,0.90238738]
["bitfinex-derivatives","ETHF0:USTF0",1641915202224,1.5,3132.5,3130.8,0.90238738]
["bitfinex-derivatives","ETHF0:USTF0",1641915202422,1.5,3132.3,3130.8,0.90238738]
["bitfinex-derivatives","ETHF0:USTF0",1641915202622,1.5,3131.9,3130.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641915202821,2.1814,3131.9,3130.0,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915203021,1.5,3131.5,3130.0,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915203222,1.5,3131.1,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915203425,17.748271,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915203624,17.748271,3131.0,3129.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641915203826,1.5,3130.9,3129.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1641915204023,1.5,3130.9,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915204226,1.5,3130.5,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915204423,1.5,3130.3,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915204623,13.84,3130.2,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915204827,1.5,3130.1,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915205024,1.985909,3130.0,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915205225,0.8723,3130.3,3129.3,3.37194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915205226,2.00479,3130.4,3129.3,6.87673729]
["bitfinex-derivatives","ETHF0:USTF0",1641915205625,2.00479,3130.4,3129.4,5.112392]
["bitfinex-derivatives","ETHF0:USTF0",1641915205826,2.00479,3130.4,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915206025,6.387746,3130.3,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915206626,13.84,3130.2,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915207127,15.825909,3130.2,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915207330,2.00479,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915207528,3.990699,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915207730,18.805999,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915208129,4.965999,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915208329,18.805999,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915208531,2.00479,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915208932,4.484265,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915209433,7.428274,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915209733,5.442365,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915209935,2.96289,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915210132,5.442365,3130.0,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915210533,2.00479,3130.4,3129.9,0.01594591]
["bitfinex-derivatives","ETHF0:USTF0",1641915210734,3.68648855,3132.2,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915210933,3.68648855,3132.2,3130.3,0.01594225]
["bitfinex-derivatives","ETHF0:USTF0",1641915211133,3.68648855,3132.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915211433,2.00479,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915211636,1.922362,3131.4,3130.8,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1641915211833,3.908271,3131.4,3130.9,5.108719]
["bitfinex-derivatives","ETHF0:USTF0",1641915212035,2.479475,3131.3,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915212537,13.84,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915212737,13.84,3131.2,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915212738,1.985909,3131.1,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915212936,13.84,3131.0,3128.8,29.1767]
["bitfinex-derivatives","ETHF0:USTF0",1641915213136,13.84,3131.0,3128.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1641915213338,2.00479,3130.3,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915213536,2.72849,3130.3,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915213741,2.72849,3130.3,3129.7,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641915213936,4.650852,3130.3,3129.7,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641915214136,1.985909,3130.2,3129.7,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641915214338,2.479475,3130.1,3129.7,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641915215339,2.00479,3130.3,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915215537,1.5,3132.3,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915215738,2.6764151,3132.2,3130.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1641915215938,2.6764151,3132.1,3130.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1641915216138,2.6764151,3132.1,3132.0,0.01594062]
["bitfinex-derivatives","ETHF0:USTF0",1641915216338,9.0641611,3132.1,3130.3,5.109862]
["bitfinex-derivatives","ETHF0:USTF0",1641915216538,10.0647611,3132.1,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915216739,23.9047611,3132.1,3130.6,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1641915216938,23.9047611,3132.1,3130.7,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641915217339,2.00479,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915217742,1.985909,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915218540,1.922362,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915218739,3.908271,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915218941,3.908271,3131.4,3131.3,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641915219142,6.387746,3131.4,3131.3,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641915220743,4.465384,3131.4,3131.3,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641915221244,2.00479,3131.5,3131.3,0.01593902]
["bitfinex-derivatives","ETHF0:USTF0",1641915221445,2.00479,3131.8,3131.3,0.01593671]
["bitfinex-derivatives","ETHF0:USTF0",1641915221644,2.00479,3131.8,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915222045,2.00479,3131.8,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915222645,3.990699,3131.8,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915222848,13.84,3131.7,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915223146,2.00479,3131.8,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915223345,3.908271,3131.7,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915223747,1.985909,3131.7,3131.1,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641915224045,1.985909,3131.7,3131.6,0.01593857]
["bitfinex-derivatives","ETHF0:USTF0",1641915224246,4.465384,3131.7,3131.6,1.04513857]
["bitfinex-derivatives","ETHF0:USTF0",1641915225449,6.387746,3131.7,3131.6,1.04513857]
["bitfinex-derivatives","ETHF0:USTF0",1641915226248,2.479475,3131.7,3131.6,1.04513857]
["bitfinex-derivatives","ETHF0:USTF0",1641915226449,2.00479,3131.8,3131.6,1.04513857]
["bitfinex-derivatives","ETHF0:USTF0",1641915226652,2.479475,3131.7,3131.6,1.04513857]
["bitfinex-derivatives","ETHF0:USTF0",1641915226851,2.479475,3131.7,3131.6,0.01593857]
["bitfinex-derivatives","ETHF0:USTF0",1641915227253,4.465384,3131.7,3131.6,0.01593857]
["bitfinex-derivatives","ETHF0:USTF0",1641915227452,6.387746,3131.7,3131.6,0.01593857]
["bitfinex-derivatives","ETHF0:USTF0",1641915228559,22.683046,3131.7,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915228760,1.5,3131.1,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915228958,1.5,3131.6,3129.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915229160,1.5,3131.6,3129.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641915229361,2.00479,3130.3,3129.6,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1641915229562,2.91119,3130.3,3129.8,5.110759]
["bitfinex-derivatives","ETHF0:USTF0",1641915229761,2.91119,3130.3,3129.7,6.610841]
["bitfinex-derivatives","ETHF0:USTF0",1641915229762,2.479475,3130.2,3129.7,6.610841]
["bitfinex-derivatives","ETHF0:USTF0",1641915229962,2.479475,3130.2,3129.8,5.111739]
["bitfinex-derivatives","ETHF0:USTF0",1641915230262,2.479475,3130.2,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915230463,2.00479,3130.7,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915230667,13.84,3131.8,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915230863,13.84,3131.8,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915231163,13.84,3131.8,3130.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1641915231364,2.00479,3131.1,3130.9,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641915231563,2.00479,3131.1,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915232165,2.00479,3131.1,3131.0,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641915233565,4.484265,3131.1,3131.0,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641915233764,2.00479,3131.1,3131.0,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641915234566,1.14366183,3131.9,3131.0,0.01593907]
["bitfinex-derivatives","ETHF0:USTF0",1641915234767,1.14366183,3131.9,3131.0,5.12604507]
["bitfinex-derivatives","ETHF0:USTF0",1641915234966,1.14366183,3131.9,3131.0,6.610106]
["bitfinex-derivatives","ETHF0:USTF0",1641915235167,1.14366183,3131.9,3131.0,5.110106]
["bitfinex-derivatives","ETHF0:USTF0",1641915235367,2.00479,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915235569,2.00479,3131.8,3131.7,0.01593709]
["bitfinex-derivatives","ETHF0:USTF0",1641915235770,4.484265,3131.8,3131.7,0.01593709]
["bitfinex-derivatives","ETHF0:USTF0",1641915235969,6.406627,3131.8,3131.7,0.01593709]
["bitfinex-derivatives","ETHF0:USTF0",1641915237670,8.392536,3131.8,3131.7,0.01593709]
["bitfinex-derivatives","ETHF0:USTF0",1641915238071,8.392536,3131.8,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915238274,1.5,3131.3,3129.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641915238471,13.84,3131.7,3128.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1641915238674,1.5,3130.3,3127.0,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641915238971,10.0,3129.2,3128.6,0.01596111]
["bitfinex-derivatives","ETHF0:USTF0",1641915239171,1.5,3128.7,3126.9,6.56843584]
["bitfinex-derivatives","ETHF0:USTF0",1641915239372,2.00479,3127.0,3126.9,2.88194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915239572,21.205274,3127.0,3126.9,2.88194729]
["bitfinex-derivatives","ETHF0:USTF0",1641915240176,21.205274,3127.0,3126.7,3.68648855]
["bitfinex-derivatives","ETHF0:USTF0",1641915240375,1.5,3126.9,3126.7,3.68648855]
["bitfinex-derivatives","ETHF0:USTF0",1641915240576,2.20630469,3126.8,3126.7,3.68648855]
["bitfinex-derivatives","ETHF0:USTF0",1641915240777,3.59590869,3126.8,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915240975,0.8951,3127.0,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915241178,0.07994,3129.1,3126.9,1.51595456]
["bitfinex-derivatives","ETHF0:USTF0",1641915241376,0.07994,3129.1,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915241377,2.00479,3128.6,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915241577,3.012233,3128.5,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915241777,3.012233,3128.5,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915241778,16.852233,3128.5,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915242576,18.352233,3128.5,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915242776,18.352233,3128.5,3126.1,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641915242976,16.852233,3128.5,3128.4,0.01595968]
["bitfinex-derivatives","ETHF0:USTF0",1641915243176,20.831708,3128.5,3125.0,30.0551]
["bitfinex-derivatives","ETHF0:USTF0",1641915243378,2.00479,3127.2,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915243576,3.012233,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915243776,3.012233,3127.1,3126.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641915243976,3.012233,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915244177,3.012233,3127.1,3126.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641915244377,2.93969,3127.2,3126.5,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915244577,2.00479,3127.5,3126.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641915244777,30.1397,3130.2,3126.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641915244778,1.5,3129.5,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915244977,1.5,3128.8,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915245179,2.1777,3128.8,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915245381,1.5,3128.4,3128.3,0.01595723]
["bitfinex-derivatives","ETHF0:USTF0",1641915245583,17.24640477,3128.4,3128.3,0.01595723]
["bitfinex-derivatives","ETHF0:USTF0",1641915245782,17.24640477,3128.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915246684,1.1036887,3128.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915246883,1.5,3127.7,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915247086,14.91391377,3127.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915247283,1.089871,3127.6,3127.5,0.01596462]
["bitfinex-derivatives","ETHF0:USTF0",1641915247485,21.418926,3127.6,3127.5,0.01596462]
["bitfinex-derivatives","ETHF0:USTF0",1641915247784,23.341288,3127.6,3127.5,0.01596462]
["bitfinex-derivatives","ETHF0:USTF0",1641915248590,24.58061591,3127.6,3127.5,0.01596462]
["bitfinex-derivatives","ETHF0:USTF0",1641915249291,24.58061591,3127.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915249491,2.00479,3127.0,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915249793,2.479475,3126.9,3126.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915250190,2.479475,3126.9,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915250390,3.369575,3126.9,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915250590,1.27286478,3126.8,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915250991,2.479475,3126.7,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915251297,16.319475,3126.7,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915251491,2.00479,3126.3,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915252098,5.017023,3126.3,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915252493,7.496498,3126.3,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915252692,8.95831291,3126.3,3126.2,4.02906362]
["bitfinex-derivatives","ETHF0:USTF0",1641915252893,8.95831291,3126.3,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915252894,10.45831291,3126.3,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915253093,8.95831291,3126.3,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915253295,15.34,3126.2,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915253492,2.00479,3125.7,3124.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915253692,13.84,3125.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915253895,13.84,3125.6,3122.5,29.6844]
["bitfinex-derivatives","ETHF0:USTF0",1641915254092,13.84,3125.6,3123.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915254292,1.5,3125.3,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915254493,0.8599,3125.3,3123.1,5.121147]
["bitfinex-derivatives","ETHF0:USTF0",1641915254695,0.8599,3125.3,3125.2,0.01597648]
["bitfinex-derivatives","ETHF0:USTF0",1641915254895,6.351608,3125.3,3125.2,0.01597648]
["bitfinex-derivatives","ETHF0:USTF0",1641915255094,20.191608,3125.3,3125.2,0.01597648]
["bitfinex-derivatives","ETHF0:USTF0",1641915255495,8.356398,3125.3,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915256397,9.856398,3125.3,3125.2,0.01597822]
["bitfinex-derivatives","ETHF0:USTF0",1641915256597,9.856398,3125.3,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915256796,1.5,3125.0,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915257296,0.02423607,3124.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915257497,2.00479,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915257697,1.073895,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915257896,2.479475,3124.1,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915258097,2.00479,3124.3,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915258297,2.00479,3124.3,3123.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1641915258496,2.00479,3124.3,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915258699,2.00479,3124.3,3124.2,0.01597199]
["bitfinex-derivatives","ETHF0:USTF0",1641915258899,2.00479,3124.3,3123.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915259198,2.479475,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915259397,3.55337,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915259698,3.23228067,3124.1,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915259900,1.073895,3124.0,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915260099,1.073895,3124.0,3123.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641915260299,1.58001,3125.9,3123.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915260502,1.5,3125.9,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915260699,1.40803333,3124.9,3123.7,3.02359]
["bitfinex-derivatives","ETHF0:USTF0",1641915260899,1.40803333,3124.9,3123.9,0.01597401]
["bitfinex-derivatives","ETHF0:USTF0",1641915261503,1.40803333,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915261701,2.996257,3124.8,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915261901,2.479475,3124.7,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915262302,2.479475,3124.7,3124.6,0.0159759]
["bitfinex-derivatives","ETHF0:USTF0",1641915262901,3.55337,3124.7,3124.6,0.0159759]
["bitfinex-derivatives","ETHF0:USTF0",1641915263704,3.55337,3124.7,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915264110,1.5,3123.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915264306,0.8364,3123.9,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915264507,0.8364,3123.9,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915264708,0.8364,3123.9,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915264908,0.8364,3123.9,3121.7,5.123689]
["bitfinex-derivatives","ETHF0:USTF0",1641915265108,0.8364,3123.9,3121.4,5.123935]
["bitfinex-derivatives","ETHF0:USTF0",1641915265308,1.5,3123.8,3121.6,5.123607]
["bitfinex-derivatives","ETHF0:USTF0",1641915265509,13.84,3123.2,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915265709,14.6285,3123.2,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915265909,0.7885,3123.2,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915266110,14.6285,3123.2,3120.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1641915266310,14.6285,3123.2,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915266509,0.7885,3123.2,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915266711,0.7885,3123.2,3123.1,0.0159856]
["bitfinex-derivatives","ETHF0:USTF0",1641915266909,6.264232,3123.2,3123.1,0.0159856]
["bitfinex-derivatives","ETHF0:USTF0",1641915267110,20.104232,3123.2,3123.1,0.0159856]
["bitfinex-derivatives","ETHF0:USTF0",1641915267310,20.104232,3123.2,3120.9,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1641915267509,2.00479,3122.6,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915267710,1.073895,3122.5,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915267910,1.073895,3122.5,3121.9,7.1105]
["bitfinex-derivatives","ETHF0:USTF0",1641915268313,1.073895,3122.5,3121.9,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641915268713,1.49519027,3122.4,3121.9,8.6105]
["bitfinex-derivatives","ETHF0:USTF0",1641915268914,4.401837,3122.3,3121.9,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641915269114,5.475732,3122.3,3121.9,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641915269315,13.84,3122.2,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915269513,2.00479,3121.7,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915269714,1.073895,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915270014,1.373895,3121.6,3121.0,7.111978]
["bitfinex-derivatives","ETHF0:USTF0",1641915270714,4.62767836,3124.8,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915270913,2.30479,3122.6,3121.0,7.663969]
["bitfinex-derivatives","ETHF0:USTF0",1641915271113,2.30479,3122.6,3121.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1641915271415,2.30479,3122.6,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915271614,2.00479,3122.1,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915271813,2.30479,3122.1,3121.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915272015,2.00479,3122.1,3121.4,7.110911]
["bitfinex-derivatives","ETHF0:USTF0",1641915272214,1.922362,3122.0,3121.4,7.110911]
["bitfinex-derivatives","ETHF0:USTF0",1641915272814,1.32875877,3121.9,3121.4,7.110911]
["bitfinex-derivatives","ETHF0:USTF0",1641915273014,1.62875877,3121.9,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915273213,2.00479,3122.6,3121.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915273414,1.073895,3122.5,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915273614,2.479475,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915273816,2.779475,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915274017,2.479475,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915274315,4.701837,3122.4,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915275215,2.04132078,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915275416,2.00479,3123.0,3122.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915275618,2.00479,3123.0,3122.3,2.89889]
["bitfinex-derivatives","ETHF0:USTF0",1641915275818,2.30479,3123.0,3122.4,7.110172]
["bitfinex-derivatives","ETHF0:USTF0",1641915276019,2.30479,3123.0,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915276219,2.30479,3123.0,3122.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915276421,2.30479,3123.0,3122.6,7.109598]
["bitfinex-derivatives","ETHF0:USTF0",1641915276822,2.30479,3123.0,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915277024,2.30479,3123.0,3122.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915277222,0.08004,3125.2,3122.9,8.609351]
["bitfinex-derivatives","ETHF0:USTF0",1641915277422,1.5,3125.3,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915277621,2.00479,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915277822,2.30479,3124.0,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915278024,4.227152,3124.0,3123.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915278322,5.301047,3124.0,3123.5,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1641915278521,2.479475,3123.9,3123.5,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1641915278721,5.001047,3124.0,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915278923,19.141047,3124.0,3123.5,5.12213]
["bitfinex-derivatives","ETHF0:USTF0",1641915279121,19.141047,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915279322,18.841047,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915279724,19.141047,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915279922,19.141047,3124.0,3123.4,5.122212]
["bitfinex-derivatives","ETHF0:USTF0",1641915280123,19.141047,3124.0,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915280321,19.141047,3124.0,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915280523,19.141047,3124.0,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915280723,18.841047,3124.0,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915280926,5.001047,3124.0,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915281122,2.479475,3123.9,3123.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915281324,2.479475,3123.9,3122.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915281524,2.779475,3123.9,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915281723,1.073895,3123.8,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915281923,1.715995,3123.8,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915282326,1.5,3123.5,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915282524,1.5,3123.3,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915282723,1.5,3123.3,3121.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915282923,13.84,3123.2,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915283124,13.84,3123.2,3121.5,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641915283324,14.14,3123.2,3121.0,5.124755]
["bitfinex-derivatives","ETHF0:USTF0",1641915283524,2.00479,3122.4,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915283725,16.836257,3122.3,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915283924,16.836257,3122.3,3119.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1641915283925,17.136257,3122.3,3119.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1641915284125,3.296257,3122.3,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915284530,17.136257,3122.3,3120.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915284829,17.136257,3122.3,3120.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915285026,18.59098043,3122.3,3120.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915285226,18.59098043,3122.3,3120.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915285429,18.29098043,3122.3,3120.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915285630,2.00479,3121.1,3120.6,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641915285927,2.479475,3121.0,3120.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641915286128,2.779475,3121.0,3120.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915286327,14.913895,3120.9,3120.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915286528,15.213895,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915286729,14.913895,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915286928,1.02681019,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915287128,3.55337,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915287330,0.3,3120.7,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915287528,1.02681019,3120.8,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915287730,1.073895,3120.6,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915287929,1.373895,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915288530,1.373895,3120.6,3120.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641915288930,1.373895,3120.6,3120.1,5.127712]
["bitfinex-derivatives","ETHF0:USTF0",1641915289132,2.479475,3120.5,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915289332,2.779475,3120.5,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641915289533,2.00479,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915289737,1.073895,3120.3,3119.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641915289937,2.00479,3120.4,3119.7,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641915290136,2.30479,3120.4,3119.7,5.128122]
["bitfinex-derivatives","ETHF0:USTF0",1641915290336,9e-05,3120.4,3119.8,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915290536,2.00479,3121.1,3119.8,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915290737,2.30479,3121.1,3119.9,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915290935,3.80479,3121.1,3119.9,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915291136,2.30479,3121.1,3119.9,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915291335,2.30479,3121.1,3119.7,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641915291535,2.00479,3120.6,3120.0,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641915291735,3.908271,3120.5,3120.0,5.127383]
["bitfinex-derivatives","ETHF0:USTF0",1641915291937,2.479475,3120.4,3119.7,5.127547]
["bitfinex-derivatives","ETHF0:USTF0",1641915292139,1.985909,3120.3,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915292338,1.5,3120.1,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915292540,0.3,3120.3,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915292739,1.985909,3120.2,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915292939,1.5,3119.9,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915293139,2.479475,3119.8,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915293340,1.985909,3119.7,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915293541,2.285909,3119.7,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915293740,5.708271,3119.7,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915293941,6.77900022,3119.7,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915294142,7.07900022,3119.7,3119.6,0.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641915294743,7.07900022,3119.7,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915294943,3.979475,3119.6,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915295146,1.985909,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915295545,1.985909,3119.5,3117.8,108.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641915295745,3.990699,3119.5,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915296747,1.5,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915296951,6.387746,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915297148,7.86337533,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915297349,9.36337533,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915297549,9.36337533,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915298149,8.16337533,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915298548,5.38390033,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915298749,4.00958,3119.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915298949,4.30958,3119.5,3118.4,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1641915299850,2.00479,3119.5,3118.4,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1641915300051,0.84245501,3120.6,3118.4,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1641915300254,0.3,3119.5,3118.5,18.969931]
["bitfinex-derivatives","ETHF0:USTF0",1641915300550,0.84245501,3120.6,3118.5,18.969931]
["bitfinex-derivatives","ETHF0:USTF0",1641915300950,1.14245501,3120.6,3118.5,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641915301151,16.48245501,3120.6,3118.5,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641915301352,1.5,3120.2,3118.5,5.129931]
["bitfinex-derivatives","ETHF0:USTF0",1641915301550,0.3,3120.2,3118.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915301752,2.00479,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915301950,3.908271,3120.3,3119.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915302151,4.208271,3120.3,3119.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915302352,2.00479,3120.4,3119.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915302550,1.5,3121.2,3119.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915302953,1.8,3121.2,3119.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915303152,1.32147608,3121.3,3119.8,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641915303351,2.29429614,3122.2,3119.8,5.127465]
["bitfinex-derivatives","ETHF0:USTF0",1641915303553,2.59429614,3122.2,3119.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915303752,1.5,3122.0,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915303953,1.922362,3121.9,3121.4,3.962305]
["bitfinex-derivatives","ETHF0:USTF0",1641915304154,2.479475,3121.8,3121.4,3.05029]
["bitfinex-derivatives","ETHF0:USTF0",1641915304353,1.985909,3121.7,3121.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641915304558,1.5,3121.6,3121.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641915304755,1.8,3121.6,3121.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641915304955,1.985909,3121.5,3121.4,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1641915305158,13.84,3121.4,3119.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915305356,14.14,3121.4,3119.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915305559,15.64,3121.4,3119.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915305758,2.00479,3120.1,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915305957,1.5,3119.4,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915306159,3.821675,3119.4,3117.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915306559,3.821675,3119.4,3117.8,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1641915306762,3.821675,3119.4,3117.8,8.332589]
["bitfinex-derivatives","ETHF0:USTF0",1641915306961,3.821675,3119.4,3117.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915307161,1.27548393,3119.3,3117.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915307361,1.27548393,3119.3,3118.0,18.970425]
["bitfinex-derivatives","ETHF0:USTF0",1641915307562,1.27548393,3119.3,3118.0,5.130425]
["bitfinex-derivatives","ETHF0:USTF0",1641915307763,1.5,3119.0,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915307963,2.479475,3118.9,3118.6,2.916805]
["bitfinex-derivatives","ETHF0:USTF0",1641915308365,6.387746,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915308565,2.479475,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915308765,4.465384,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915309165,0.3,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915309565,2.00479,3119.3,3118.8,0.01600115]
["bitfinex-derivatives","ETHF0:USTF0",1641915309766,2.00479,3119.3,3118.8,1.02730115]
["bitfinex-derivatives","ETHF0:USTF0",1641915309978,2.00479,3119.3,3118.9,6.041782]
["bitfinex-derivatives","ETHF0:USTF0",1641915310466,2.00479,3119.3,3119.2,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641915310668,3.50479,3119.3,3119.2,0.01599752]
["bitfinex-derivatives","ETHF0:USTF0",1641915311768,2.00479,3120.1,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915311971,1.5,3119.6,3118.6,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1641915312170,2.98999,3120.1,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915312371,15.825909,3120.0,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915312572,1.5,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915312771,1.5,3119.8,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915312970,1.985909,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915313370,4.78714762,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915313672,6.79193762,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915313872,9.27141262,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915314071,7.77141262,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915314272,9.27141262,3119.6,3119.5,0.01599885]
["bitfinex-derivatives","ETHF0:USTF0",1641915314871,9.27141262,3119.6,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915315072,7.77141262,3119.6,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915315273,1.5,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915315472,4.963475,3118.8,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915316273,0.984,3118.8,3118.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915316472,2.00479,3119.1,3118.7,0.912015]
["bitfinex-derivatives","ETHF0:USTF0",1641915316673,1.68061644,3121.0,3118.7,1.739815]
["bitfinex-derivatives","ETHF0:USTF0",1641915316874,1.5,3119.8,3118.7,6.870075]
["bitfinex-derivatives","ETHF0:USTF0",1641915317475,1.5,3119.3,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915317676,3.908271,3119.2,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915317877,2.479475,3119.1,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915318076,3.908271,3119.2,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915318678,1.985909,3119.2,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915318877,1.985909,3119.2,3119.1,0.01600054]
["bitfinex-derivatives","ETHF0:USTF0",1641915319077,1.985909,3119.2,3118.7,3.370075]
["bitfinex-derivatives","ETHF0:USTF0",1641915319278,2.479475,3119.1,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915319480,1.5,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915319678,3.422362,3118.7,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915319879,3.422362,3118.7,3118.6,2.02079356]
["bitfinex-derivatives","ETHF0:USTF0",1641915320080,1.922362,3118.7,3118.6,2.02079356]
["bitfinex-derivatives","ETHF0:USTF0",1641915320480,8.938346,3118.7,3118.6,2.02079356]
["bitfinex-derivatives","ETHF0:USTF0",1641915320680,10.15585402,3118.7,3118.6,2.02079356]
["bitfinex-derivatives","ETHF0:USTF0",1641915321482,8.65585402,3118.7,3118.6,2.02079356]
["bitfinex-derivatives","ETHF0:USTF0",1641915321781,4.958871,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915321985,3.908271,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915322683,3.979475,3118.6,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915322882,1.5,3118.4,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915323082,16.84,3118.4,3117.5,0.9062555]
["bitfinex-derivatives","ETHF0:USTF0",1641915323281,2.964262,3118.7,3116.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915323282,1.5,3118.3,3116.1,2.6948621]
["bitfinex-derivatives","ETHF0:USTF0",1641915323485,1.5,3117.4,3116.0,6.2742555]
["bitfinex-derivatives","ETHF0:USTF0",1641915323683,1.5,3117.0,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915323882,3.908271,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915324084,1.5,3116.7,3116.5,5.133305]
["bitfinex-derivatives","ETHF0:USTF0",1641915324282,1.5,3116.6,3116.5,5.133305]
["bitfinex-derivatives","ETHF0:USTF0",1641915324483,3.0,3116.6,3115.4,3.6011176]
["bitfinex-derivatives","ETHF0:USTF0",1641915324683,1.5,3115.9,3114.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1641915324884,1.5,3115.7,3114.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915325283,1.5,3115.7,3114.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915325485,1.5,3115.4,3115.2,5.135777]
["bitfinex-derivatives","ETHF0:USTF0",1641915325682,5.984265,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915325883,1.922362,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915326088,3.990699,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915326384,2.00479,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915326583,1.53103818,3115.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915326784,1.5,3117.3,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915326984,10.79429614,3118.4,3114.8,5.136436]
["bitfinex-derivatives","ETHF0:USTF0",1641915326985,1.5,3116.9,3114.8,5.136436]
["bitfinex-derivatives","ETHF0:USTF0",1641915327184,1.5,3116.9,3114.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915327385,1.5,3117.0,3114.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915327583,1.5,3117.4,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915327784,0.79429614,3118.4,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915327785,5.50958,3116.9,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915327988,7.989055,3116.9,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915328387,5.50958,3116.9,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915328789,4.00958,3116.9,3116.8,0.01601355]
["bitfinex-derivatives","ETHF0:USTF0",1641915329690,2.00479,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915329888,1.5,3117.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915330089,1.06697763,3117.9,3117.7,0.01600773]
["bitfinex-derivatives","ETHF0:USTF0",1641915330288,7.887746,3117.8,3117.7,0.01600773]
["bitfinex-derivatives","ETHF0:USTF0",1641915330488,7.887746,3117.8,3116.4,5.133058]
["bitfinex-derivatives","ETHF0:USTF0",1641915330489,10.287946,3117.8,3116.4,5.133058]
["bitfinex-derivatives","ETHF0:USTF0",1641915330690,13.84,3117.7,3113.1,3.33634005]
["bitfinex-derivatives","ETHF0:USTF0",1641915330888,1.5,3117.2,3113.1,3.33634005]
["bitfinex-derivatives","ETHF0:USTF0",1641915331090,13.84,3117.7,3115.5,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641915331289,1.5,3117.2,3115.5,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641915331488,1.5,3117.0,3115.5,5.133882]
["bitfinex-derivatives","ETHF0:USTF0",1641915331690,3.50479,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915331889,1.985909,3116.9,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915332090,1.985909,3116.9,3116.4,5.133717]
["bitfinex-derivatives","ETHF0:USTF0",1641915332290,2.479475,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915332493,1.985909,3116.7,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915332691,1.985909,3116.7,3116.6,0.01601294]
["bitfinex-derivatives","ETHF0:USTF0",1641915332891,3.485909,3116.7,3116.6,0.01601294]
["bitfinex-derivatives","ETHF0:USTF0",1641915333696,5.965384,3116.7,3116.6,0.01601294]
["bitfinex-derivatives","ETHF0:USTF0",1641915334293,21.305384,3116.7,3114.8,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1641915334494,18.305384,3116.7,3114.8,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1641915334993,1.5,3115.9,3114.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641915335192,1.007,3116.4,3114.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641915335392,2.00479,3116.8,3114.9,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641915335393,2.00479,3116.8,3114.9,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1641915335792,1.5,3116.6,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915335993,1.5,3116.4,3116.1,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1641915336193,1.5,3116.4,3116.2,5.134046]
["bitfinex-derivatives","ETHF0:USTF0",1641915336394,2.479475,3116.4,3116.3,0.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1641915336792,1.922362,3116.6,3116.1,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1641915337392,3.908271,3116.6,3116.5,0.01601222]
["bitfinex-derivatives","ETHF0:USTF0",1641915337594,1.922362,3116.6,3116.5,0.01601222]
["bitfinex-derivatives","ETHF0:USTF0",1641915337794,2.00479,3116.8,3116.1,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1641915338396,2.00479,3116.8,3116.7,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641915338595,2.56697763,3118.3,3116.7,0.01601161]
["bitfinex-derivatives","ETHF0:USTF0",1641915338798,1.06697763,3118.3,3116.7,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641915338997,1.06697763,3118.3,3118.2,0.01600617]
["bitfinex-derivatives","ETHF0:USTF0",1641915339197,5.46881463,3118.3,3118.2,0.76730617]
["bitfinex-derivatives","ETHF0:USTF0",1641915339396,4.401837,3118.3,3118.2,0.76730617]
["bitfinex-derivatives","ETHF0:USTF0",1641915339895,4.401837,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915340096,1.5,3117.9,3116.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915340496,1.5,3118.1,3116.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915340696,1.922362,3118.3,3116.1,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1641915340895,1.5,3118.0,3116.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915341097,1.06697763,3118.4,3116.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915341396,1.5,3118.1,3116.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915341599,1.06697763,3118.4,3116.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915341797,1.5,3117.8,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915341998,1.922362,3117.9,3117.7,0.01600394]
["bitfinex-derivatives","ETHF0:USTF0",1641915342199,1.922362,3117.9,3117.7,0.86870394]
["bitfinex-derivatives","ETHF0:USTF0",1641915342397,1.922362,3117.9,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641915342598,2.00479,3118.1,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641915343198,1.5,3118.6,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641915343602,2.00479,3118.8,3117.8,5.131659]
["bitfinex-derivatives","ETHF0:USTF0",1641915343798,2.00479,3118.8,3117.8,7.964149]
["bitfinex-derivatives","ETHF0:USTF0",1641915344201,2.00479,3118.8,3117.8,21.804149]
["bitfinex-derivatives","ETHF0:USTF0",1641915344600,2.00479,3118.8,3118.7,0.01600105]
["bitfinex-derivatives","ETHF0:USTF0",1641915344800,2.00479,3118.8,3118.7,1.02510105]
["bitfinex-derivatives","ETHF0:USTF0",1641915345001,2.00479,3118.8,3118.7,6.15536105]
["bitfinex-derivatives","ETHF0:USTF0",1641915346201,5.490699,3118.8,3118.7,1.02510105]
["bitfinex-derivatives","ETHF0:USTF0",1641915346400,7.970174,3118.8,3118.7,0.01600105]
["bitfinex-derivatives","ETHF0:USTF0",1641915347000,9.892536,3118.8,3118.7,0.01600105]
["bitfinex-derivatives","ETHF0:USTF0",1641915349405,0.03414907,3118.6,3117.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1641915349604,5.50401871,3118.8,3118.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1641915350003,5.50401871,3118.8,3118.4,5.130589]
["bitfinex-derivatives","ETHF0:USTF0",1641915350603,5.50401871,3118.8,3118.7,0.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641915350803,3.58165671,3118.8,3118.7,0.01600218]
["bitfinex-derivatives","ETHF0:USTF0",1641915351103,3.58165671,3118.8,3118.7,5.14626218]
["bitfinex-derivatives","ETHF0:USTF0",1641915351702,3.07176763,3118.8,3118.7,5.14626218]
["bitfinex-derivatives","ETHF0:USTF0",1641915352106,0.80742682,3119.1,3118.7,5.14626218]
["bitfinex-derivatives","ETHF0:USTF0",1641915352503,2.479475,3119.0,3118.7,5.14626218]
["bitfinex-derivatives","ETHF0:USTF0",1641915352703,3.979475,3119.0,3118.7,5.14626218]
["bitfinex-derivatives","ETHF0:USTF0",1641915353202,0.80742682,3119.1,3118.7,7.62573718]
["bitfinex-derivatives","ETHF0:USTF0",1641915353607,0.80742682,3119.1,3118.7,9.12566218]
["bitfinex-derivatives","ETHF0:USTF0",1641915353806,0.80742682,3119.1,3119.0,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915354007,0.80742682,3119.3,3119.0,3.01618711]
["bitfinex-derivatives","ETHF0:USTF0",1641915354207,0.80742682,3119.3,3119.0,8.14595411]
["bitfinex-derivatives","ETHF0:USTF0",1641915354406,0.80742682,3119.3,3119.0,8.129957]
["bitfinex-derivatives","ETHF0:USTF0",1641915354609,0.80742682,3119.3,3119.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915355008,0.80742682,3119.3,3119.2,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1641915356008,0.80742682,3119.3,3119.2,5.14551711]
["bitfinex-derivatives","ETHF0:USTF0",1641915356211,2.81221682,3119.7,3119.2,5.14551711]
["bitfinex-derivatives","ETHF0:USTF0",1641915356409,2.81221682,3119.7,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915356611,0.826492,3119.6,3119.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915356810,0.826492,3119.6,3119.4,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641915357410,2.81221682,3119.7,3119.3,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641915357711,2.00479,3119.7,3119.6,0.01599501]
["bitfinex-derivatives","ETHF0:USTF0",1641915357909,2.00479,3119.7,3119.3,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641915358112,2.00479,3119.7,3119.6,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1641915358310,0.80742682,3119.8,3119.5,5.128862]
["bitfinex-derivatives","ETHF0:USTF0",1641915358511,0.80742682,3119.8,3119.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915358710,1.33372203,3120.0,3119.7,1.51591812]
["bitfinex-derivatives","ETHF0:USTF0",1641915358913,1.33372203,3120.0,3119.7,2.37841812]
["bitfinex-derivatives","ETHF0:USTF0",1641915359112,1.33372203,3120.2,3119.8,7.607926]
["bitfinex-derivatives","ETHF0:USTF0",1641915359912,1.33372203,3120.2,3120.1,2.02078194]
["bitfinex-derivatives","ETHF0:USTF0",1641915360314,1.33372203,3120.2,3120.1,22.48866494]
["bitfinex-derivatives","ETHF0:USTF0",1641915360513,1.60046644,3120.5,3120.1,24.96813994]
["bitfinex-derivatives","ETHF0:USTF0",1641915360717,1.60046644,3120.5,3120.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915360915,2.00058305,3120.7,3120.4,2.34431316]
["bitfinex-derivatives","ETHF0:USTF0",1641915361114,2.00058305,3120.7,3120.4,5.97185316]
["bitfinex-derivatives","ETHF0:USTF0",1641915361316,2.82707505,3120.7,3120.4,5.14345316]
["bitfinex-derivatives","ETHF0:USTF0",1641915361518,0.826492,3120.7,3120.4,5.14345316]
["bitfinex-derivatives","ETHF0:USTF0",1641915361918,0.826492,3120.7,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915362319,4.312401,3120.7,3118.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915362518,1.5,3120.3,3118.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915362919,1.5,3120.0,3118.7,5.129109]
["bitfinex-derivatives","ETHF0:USTF0",1641915363118,1.0266,3120.0,3118.7,5.129109]
["bitfinex-derivatives","ETHF0:USTF0",1641915363320,1.0266,3120.0,3118.7,6.629034]
["bitfinex-derivatives","ETHF0:USTF0",1641915363521,1.0266,3120.0,3118.7,5.129109]
["bitfinex-derivatives","ETHF0:USTF0",1641915363719,1.0266,3120.0,3118.7,6.629034]
["bitfinex-derivatives","ETHF0:USTF0",1641915363921,1.0266,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915364120,2.748854,3119.9,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915364520,1.54285873,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915364721,1.07782499,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915365520,1.90431699,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915365721,1.07782499,3119.7,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915366121,1.07782499,3119.7,3119.6,7.13357]
["bitfinex-derivatives","ETHF0:USTF0",1641915366323,1.07782499,3119.8,3119.6,7.13357]
["bitfinex-derivatives","ETHF0:USTF0",1641915366521,1.07782499,3119.8,3119.6,7.14956793]
["bitfinex-derivatives","ETHF0:USTF0",1641915367124,1.07782499,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915367626,0.826492,3119.9,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641915368726,1.07782499,3120.1,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641915368727,1.07782499,3120.1,3119.8,0.01599347]
["bitfinex-derivatives","ETHF0:USTF0",1641915368925,1.07782499,3120.1,3120.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915369125,2.00058305,3120.6,3120.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915369424,2.00058305,3120.6,3120.5,0.01599015]
["bitfinex-derivatives","ETHF0:USTF0",1641915369624,2.00058305,3120.6,3120.5,0.70279015]
["bitfinex-derivatives","ETHF0:USTF0",1641915369825,2.00058305,3120.6,3120.5,5.83009115]
["bitfinex-derivatives","ETHF0:USTF0",1641915370025,2.00058305,3120.6,3120.5,10.31435615]
["bitfinex-derivatives","ETHF0:USTF0",1641915370229,2.00058305,3120.6,3120.5,10.298366]
["bitfinex-derivatives","ETHF0:USTF0",1641915370427,1.34651172,3120.7,3120.5,10.298366]
["bitfinex-derivatives","ETHF0:USTF0",1641915370626,1.34651172,3120.7,3120.5,10.31435339]
["bitfinex-derivatives","ETHF0:USTF0",1641915371227,1.05751779,3121.0,3120.6,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1641915371426,2.51017008,3121.2,3120.9,15.35591086]
["bitfinex-derivatives","ETHF0:USTF0",1641915371627,2.51017008,3121.2,3121.1,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915371827,3.24230509,3121.7,3121.1,15.35590886]
["bitfinex-derivatives","ETHF0:USTF0",1641915372126,3.24230509,3121.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915372327,3.92212854,3122.1,3121.6,2.89829]
["bitfinex-derivatives","ETHF0:USTF0",1641915372527,2.69269614,3121.8,3121.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915372927,2.69269614,3121.8,3121.7,7.6207881]
["bitfinex-derivatives","ETHF0:USTF0",1641915373127,2.69269614,3121.8,3121.7,5.1413131]
["bitfinex-derivatives","ETHF0:USTF0",1641915373328,3.56899614,3121.8,3121.7,5.1413131]
["bitfinex-derivatives","ETHF0:USTF0",1641915373530,3.56899614,3121.8,3121.7,0.0159831]
["bitfinex-derivatives","ETHF0:USTF0",1641915373735,5.55490514,3121.8,3121.7,0.0159831]
["bitfinex-derivatives","ETHF0:USTF0",1641915373929,5.55490514,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915374330,1.5,3121.5,3120.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915374730,1.00494074,3121.4,3120.1,14.3181]
["bitfinex-derivatives","ETHF0:USTF0",1641915374930,1.00494074,3121.4,3120.2,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641915375430,1.5,3121.1,3120.2,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641915375630,1.5,3121.0,3120.2,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641915375830,3.908271,3120.9,3119.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915376030,2.00479,3120.2,3119.5,8.16079]
["bitfinex-derivatives","ETHF0:USTF0",1641915376230,2.96739,3120.2,3119.5,8.16079]
["bitfinex-derivatives","ETHF0:USTF0",1641915376429,0.9626,3120.2,3120.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915376629,1.5,3122.0,3120.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915376831,1.5,3121.8,3120.1,7.607515]
["bitfinex-derivatives","ETHF0:USTF0",1641915377031,1.5,3122.0,3120.1,7.607515]
["bitfinex-derivatives","ETHF0:USTF0",1641915377530,3.39881658,3122.1,3121.9,0.01599081]
["bitfinex-derivatives","ETHF0:USTF0",1641915377733,8.12726413,3122.0,3121.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641915377930,2.00479,3121.1,3121.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1641915378931,2.00479,3121.1,3121.0,0.85858979]
["bitfinex-derivatives","ETHF0:USTF0",1641915379132,2.00479,3121.1,3121.0,5.98506879]
["bitfinex-derivatives","ETHF0:USTF0",1641915379333,2.00479,3121.1,3121.0,8.46454379]
["bitfinex-derivatives","ETHF0:USTF0",1641915380636,2.00479,3121.1,3121.0,5.98506879]
["bitfinex-derivatives","ETHF0:USTF0",1641915381035,2.00479,3121.1,3121.0,8.46454379]
["bitfinex-derivatives","ETHF0:USTF0",1641915381437,2.00479,3121.1,3121.0,5.98506879]
["bitfinex-derivatives","ETHF0:USTF0",1641915382038,2.00479,3121.1,3121.0,0.85858979]
["bitfinex-derivatives","ETHF0:USTF0",1641915382338,2.00479,3121.1,3121.0,0.01598979]
["bitfinex-derivatives","ETHF0:USTF0",1641915382741,3.62382336,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915382939,1.5,3120.9,3119.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641915383339,1.5,3120.9,3119.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915383539,1.5,3120.0,3119.5,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1641915383740,1.985909,3119.9,3119.6,5.127876]
["bitfinex-derivatives","ETHF0:USTF0",1641915383939,0.98520474,3119.8,3119.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915384339,0.98520474,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641915384839,0.98520474,3119.8,3119.7,5.1446128]
["bitfinex-derivatives","ETHF0:USTF0",1641915385039,2.00479,3119.9,3119.7,5.1446128]
["bitfinex-derivatives","ETHF0:USTF0",1641915385242,2.00479,3119.9,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915385441,2.00479,3119.9,3119.8,5.128533]
["bitfinex-derivatives","ETHF0:USTF0",1641915385641,2.00479,3119.9,3119.8,0.403733]
["bitfinex-derivatives","ETHF0:USTF0",1641915385842,2.00479,3119.9,3119.3,5.128944]
["bitfinex-derivatives","ETHF0:USTF0",1641915386242,2.00479,3119.9,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915386541,2.00479,3119.9,3119.1,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641915386944,2.00479,3119.9,3119.8,0.01599872]
["bitfinex-derivatives","ETHF0:USTF0",1641915387545,2.00479,3119.9,3119.8,2.49547372]
["bitfinex-derivatives","ETHF0:USTF0",1641915387747,1.985909,3120.1,3119.8,0.01599872]
["bitfinex-derivatives","ETHF0:USTF0",1641915388144,1.985909,3120.1,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915388946,0.77541212,3120.4,3120.0,0.01599245]
["bitfinex-derivatives","ETHF0:USTF0",1641915389146,0.77541212,3120.4,3120.0,0.86699245]
["bitfinex-derivatives","ETHF0:USTF0",1641915389446,0.77541212,3120.4,3120.1,5.127876]
["bitfinex-derivatives","ETHF0:USTF0",1641915390048,0.77541212,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915390249,0.77541212,3120.4,3120.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641915390449,0.77541212,3120.4,3120.3,9.611894]
["bitfinex-derivatives","ETHF0:USTF0",1641915393051,0.77541212,3120.4,3120.3,7.607104]
["bitfinex-derivatives","ETHF0:USTF0",1641915393250,0.77541212,3120.4,3120.3,5.127629]
["bitfinex-derivatives","ETHF0:USTF0",1641915393450,0.77541212,3120.4,3120.0,0.01599245]
["bitfinex-derivatives","ETHF0:USTF0",1641915393652,1.80511212,3120.4,3120.0,0.01599245]
["bitfinex-derivatives","ETHF0:USTF0",1641915393850,1.985909,3120.3,3120.0,0.01599245]
["bitfinex-derivatives","ETHF0:USTF0",1641915394051,1.985909,3120.3,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915394853,0.77541212,3120.4,3119.8,5.128205]
["bitfinex-derivatives","ETHF0:USTF0",1641915395053,0.77541212,3120.4,3120.3,0.01599076]
["bitfinex-derivatives","ETHF0:USTF0",1641915395354,0.77541212,3120.4,3120.3,2.49546576]
["bitfinex-derivatives","ETHF0:USTF0",1641915395554,0.77541212,3120.4,3120.3,7.607104]
["bitfinex-derivatives","ETHF0:USTF0",1641915395752,0.77541212,3120.4,3120.3,7.62309466]
["bitfinex-derivatives","ETHF0:USTF0",1641915396555,0.77541212,3120.4,3120.3,2.49546566]
["bitfinex-derivatives","ETHF0:USTF0",1641915396956,0.77541212,3120.4,3120.3,7.62309466]
["bitfinex-derivatives","ETHF0:USTF0",1641915397253,0.77541212,3120.4,3120.3,7.607104]
["bitfinex-derivatives","ETHF0:USTF0",1641915397453,0.77541212,3120.4,3120.3,5.14361966]
["bitfinex-derivatives","ETHF0:USTF0",1641915398153,0.77541212,3120.4,3120.3,7.62309466]
["bitfinex-derivatives","ETHF0:USTF0",1641915398557,0.77541212,3120.4,3120.3,5.14361966]
["bitfinex-derivatives","ETHF0:USTF0",1641915398757,0.77541212,3120.4,3120.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641915399157,0.77541212,3120.4,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915399358,0.77541212,3120.4,3120.3,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641915399957,2.76132112,3120.4,3120.3,0.01599307]
["bitfinex-derivatives","ETHF0:USTF0",1641915400760,4.26132112,3120.4,3120.3,9.307e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915400959,4.26132112,3120.4,3119.4,4.6996521]
["bitfinex-derivatives","ETHF0:USTF0",1641915401160,5.10962112,3120.4,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915401659,5.10962112,3120.4,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641915402060,2.00479,3119.9,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641915402560,1.922362,3119.8,3119.5,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641915402761,1.922362,3119.8,3119.5,7.607844]
["bitfinex-derivatives","ETHF0:USTF0",1641915402961,2.00479,3119.9,3119.5,7.607844]
["bitfinex-derivatives","ETHF0:USTF0",1641915403362,2.00479,3119.9,3119.5,9.27674196]
["bitfinex-derivatives","ETHF0:USTF0",1641915403561,2.00479,3119.9,3119.8,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641915403964,2.00479,3119.9,3119.8,5.14444591]
["bitfinex-derivatives","ETHF0:USTF0",1641915404164,2.00479,3119.9,3119.8,7.62392091]
["bitfinex-derivatives","ETHF0:USTF0",1641915405164,2.00479,3119.9,3119.8,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641915407769,6.68263962,3119.9,3119.8,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641915408974,7.42223962,3119.9,3119.8,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641915409375,7.42223962,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915409376,7.36295641,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915409575,7.36295641,3119.9,3118.9,0.90619796]
["bitfinex-derivatives","ETHF0:USTF0",1641915409576,1.5,3119.5,3118.9,0.90619796]
["bitfinex-derivatives","ETHF0:USTF0",1641915409776,1.5,3119.2,3118.1,0.90619796]
["bitfinex-derivatives","ETHF0:USTF0",1641915409976,1.5,3119.0,3118.5,2.70654171]
["bitfinex-derivatives","ETHF0:USTF0",1641915410179,4.00958,3118.6,3118.5,2.70654171]
["bitfinex-derivatives","ETHF0:USTF0",1641915410378,4.00958,3118.6,3118.3,2.70654171]
["bitfinex-derivatives","ETHF0:USTF0",1641915410980,4.00958,3118.6,3118.4,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641915411179,4.00958,3118.6,3118.4,7.610229]
["bitfinex-derivatives","ETHF0:USTF0",1641915411576,4.00958,3118.6,3118.5,0.01600202]
["bitfinex-derivatives","ETHF0:USTF0",1641915411778,4.67784962,3119.4,3118.5,0.01600202]
["bitfinex-derivatives","ETHF0:USTF0",1641915412278,6.68263962,3119.4,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915412777,6.68263962,3119.4,3118.8,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641915413179,2.00479,3119.4,3118.8,5.129767]
["bitfinex-derivatives","ETHF0:USTF0",1641915414280,2.00479,3119.4,3118.8,6.629692]
["bitfinex-derivatives","ETHF0:USTF0",1641915414479,2.00479,3119.4,3118.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915414680,2.00479,3119.4,3119.3,0.01599726]
["bitfinex-derivatives","ETHF0:USTF0",1641915414879,2.00479,3119.4,3119.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641915415279,2.00479,3119.4,3119.3,0.01599726]
["bitfinex-derivatives","ETHF0:USTF0",1641915415481,2.00479,3119.4,3118.9,16.54654171]
["bitfinex-derivatives","ETHF0:USTF0",1641915415683,2.00479,3119.4,3119.2,6.629363]
["bitfinex-derivatives","ETHF0:USTF0",1641915415981,6.61637993,3119.6,3119.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915416183,3.55397224,3120.3,3119.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915416184,6.61637993,3119.8,3119.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641915416382,6.61637993,3119.8,3119.5,5.129027]
["bitfinex-derivatives","ETHF0:USTF0",1641915417183,6.61637993,3119.8,3119.5,6.03522496]
["bitfinex-derivatives","ETHF0:USTF0",1641915417384,6.61637993,3119.8,3119.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915417584,2.59880535,3119.8,3119.5,6.03522496]
["bitfinex-derivatives","ETHF0:USTF0",1641915417883,8.62116993,3120.2,3119.7,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641915418084,6.61637993,3120.2,3120.1,4.02557179]
["bitfinex-derivatives","ETHF0:USTF0",1641915418485,6.61637993,3120.2,3120.1,5.14394979]
["bitfinex-derivatives","ETHF0:USTF0",1641915418688,6.61637993,3120.2,3120.1,7.62342479]
["bitfinex-derivatives","ETHF0:USTF0",1641915419187,6.61637993,3120.2,3120.1,7.607433]
["bitfinex-derivatives","ETHF0:USTF0",1641915419785,3.56655971,3120.2,3120.1,8.640033]
["bitfinex-derivatives","ETHF0:USTF0",1641915419986,4.84632578,3120.9,3120.1,22.480033]
["bitfinex-derivatives","ETHF0:USTF0",1641915420186,3.39866745,3121.0,3120.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915420387,2.56496745,3121.0,3120.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641915420786,2.56496745,3121.0,3120.8,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1641915421788,2.56496745,3121.0,3120.9,2.49546454]
["bitfinex-derivatives","ETHF0:USTF0",1641915421988,0.67967432,3121.0,3120.9,2.49546454]
["bitfinex-derivatives","ETHF0:USTF0",1641915422388,1.18934799,3121.0,3120.9,2.49546454]
["bitfinex-derivatives","ETHF0:USTF0",1641915422589,1.922362,3121.6,3120.9,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641915422788,1.985909,3121.5,3120.9,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641915423792,1.985909,3121.5,3121.4,0.01598903]
["bitfinex-derivatives","ETHF0:USTF0",1641915423991,4.465384,3121.5,3121.4,0.01598903]
["bitfinex-derivatives","ETHF0:USTF0",1641915424795,4.465384,3121.5,3120.8,3.60556767]
["bitfinex-derivatives","ETHF0:USTF0",1641915424993,4.465384,3121.5,3120.8,1.4629208]
["bitfinex-derivatives","ETHF0:USTF0",1641915425595,2.479475,3121.5,3120.8,1.4629208]
["bitfinex-derivatives","ETHF0:USTF0",1641915425996,1.88916367,3121.7,3121.4,0.01598851]
["bitfinex-derivatives","ETHF0:USTF0",1641915426196,3.87706062,3121.8,3121.5,2.326417]
["bitfinex-derivatives","ETHF0:USTF0",1641915426398,3.87706062,3121.8,3121.5,5.95215]
["bitfinex-derivatives","ETHF0:USTF0",1641915426696,3.87706062,3121.8,3121.7,0.01598207]
["bitfinex-derivatives","ETHF0:USTF0",1641915427096,1.922362,3121.9,3121.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641915427097,3.87706062,3121.9,3121.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641915427296,6.35653562,3121.9,3121.7,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641915427497,6.35653562,3121.9,3121.5,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641915427696,7.22633562,3121.9,3121.8,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641915428096,7.22633562,3121.9,3121.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915428297,4.74686062,3121.9,3121.8,5.125166]
["bitfinex-derivatives","ETHF0:USTF0",1641915428496,4.74686062,3121.9,3121.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915428697,3.87706062,3121.9,3121.1,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641915428896,2.00479,3122.1,3121.8,5.125166]
["bitfinex-derivatives","ETHF0:USTF0",1641915429098,2.00479,3122.1,3121.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915429099,4.401837,3122.0,3121.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915429296,2.00479,3122.1,3121.9,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641915429497,2.00479,3122.1,3122.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915429900,2.00479,3122.1,3122.0,5.951411]
["bitfinex-derivatives","ETHF0:USTF0",1641915430100,2.00479,3122.1,3122.0,6.827211]
["bitfinex-derivatives","ETHF0:USTF0",1641915431101,3.87706062,3122.8,3122.0,8.327136]
["bitfinex-derivatives","ETHF0:USTF0",1641915431301,3.40706062,3122.8,3122.7,0.01598011]
["bitfinex-derivatives","ETHF0:USTF0",1641915431500,3.40706062,3122.8,3122.7,1.76527211]
["bitfinex-derivatives","ETHF0:USTF0",1641915431703,3.40706062,3122.8,3122.7,6.88896111]
["bitfinex-derivatives","ETHF0:USTF0",1641915432201,2.00479,3122.8,3122.7,6.88896111]
["bitfinex-derivatives","ETHF0:USTF0",1641915432403,4.3616932,3123.0,3122.7,6.88896111]
["bitfinex-derivatives","ETHF0:USTF0",1641915432603,4.3616932,3123.0,3122.7,6.872981]
["bitfinex-derivatives","ETHF0:USTF0",1641915432803,4.3616932,3123.0,3122.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915433102,4.3616932,3123.0,3122.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915433302,3.5503932,3123.0,3122.9,5.949934]
["bitfinex-derivatives","ETHF0:USTF0",1641915434505,3.5503932,3123.0,3122.9,19.789934]
["bitfinex-derivatives","ETHF0:USTF0",1641915434705,6.0298682,3123.0,3122.9,18.963442]
["bitfinex-derivatives","ETHF0:USTF0",1641915434904,6.0298682,3123.0,3122.9,5.13942172]
["bitfinex-derivatives","ETHF0:USTF0",1641915435104,6.0298682,3123.0,3122.9,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641915435907,6.0298682,3123.0,3122.2,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641915436210,5.50958,3122.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915436409,1.5,3122.1,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915436810,4.00958,3122.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915437009,1.12507699,3122.0,3121.1,18.965658]
["bitfinex-derivatives","ETHF0:USTF0",1641915437609,4.00958,3122.3,3121.1,18.965658]
["bitfinex-derivatives","ETHF0:USTF0",1641915437810,4.00958,3122.3,3121.5,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915438110,2.00479,3122.3,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915438311,2.00479,3122.3,3122.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915438510,2.00479,3122.3,3122.1,5.951165]
["bitfinex-derivatives","ETHF0:USTF0",1641915438910,1.57371628,3122.2,3122.1,5.951165]
["bitfinex-derivatives","ETHF0:USTF0",1641915439711,1.46331628,3122.2,3122.1,5.951165]
["bitfinex-derivatives","ETHF0:USTF0",1641915440311,1.46331628,3122.2,3122.1,7.955955]
["bitfinex-derivatives","ETHF0:USTF0",1641915440513,1.46331628,3122.6,3122.1,7.955955]
["bitfinex-derivatives","ETHF0:USTF0",1641915440713,2.479475,3122.5,3122.1,7.955955]
["bitfinex-derivatives","ETHF0:USTF0",1641915440914,1.46331628,3122.6,3122.1,7.955955]
["bitfinex-derivatives","ETHF0:USTF0",1641915441212,1.46331628,3122.6,3122.5,0.01598029]
["bitfinex-derivatives","ETHF0:USTF0",1641915441613,1.46331628,3122.6,3122.5,5.13999729]
["bitfinex-derivatives","ETHF0:USTF0",1641915442014,5.913061,3122.8,3122.5,5.13999729]
["bitfinex-derivatives","ETHF0:USTF0",1641915442213,2.479475,3122.6,3122.5,5.13999729]
["bitfinex-derivatives","ETHF0:USTF0",1641915443312,0.50942508,3122.6,3122.5,5.13999729]
["bitfinex-derivatives","ETHF0:USTF0",1641915443513,0.50942508,3122.6,3122.5,2.34391091]
["bitfinex-derivatives","ETHF0:USTF0",1641915444715,0.50942508,3122.7,3122.5,2.34391091]
["bitfinex-derivatives","ETHF0:USTF0",1641915444918,2.98890008,3122.7,3122.5,3.39351091]
["bitfinex-derivatives","ETHF0:USTF0",1641915445515,0.50942508,3122.7,3122.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915445717,0.50942508,3122.7,3122.6,1.51590202]
["bitfinex-derivatives","ETHF0:USTF0",1641915445919,0.50942508,3122.7,3122.6,6.623778]
["bitfinex-derivatives","ETHF0:USTF0",1641915446115,3.5503932,3123.0,3122.6,6.623778]
["bitfinex-derivatives","ETHF0:USTF0",1641915446316,3.5503932,3123.0,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915446516,3.5503932,3123.0,3122.9,2.02076528]
["bitfinex-derivatives","ETHF0:USTF0",1641915446716,3.5503932,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641915447117,3.5503932,3123.0,3122.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915447317,3.5503932,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641915447717,3.5503932,3123.0,3122.9,0.84246754]
["bitfinex-derivatives","ETHF0:USTF0",1641915447919,3.5503932,3123.0,3122.9,5.96582754]
["bitfinex-derivatives","ETHF0:USTF0",1641915448119,3.5503932,3123.0,3122.9,0.84246754]
["bitfinex-derivatives","ETHF0:USTF0",1641915448620,3.5503932,3123.0,3122.9,5.96582754]
["bitfinex-derivatives","ETHF0:USTF0",1641915448820,3.5503932,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641915449320,3.5503932,3123.0,3122.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915449622,3.5503932,3123.0,3122.9,3.78480268]
["bitfinex-derivatives","ETHF0:USTF0",1641915449820,3.5503932,3123.0,3122.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915450019,3.5503932,3123.0,3122.9,5.12336]
["bitfinex-derivatives","ETHF0:USTF0",1641915451221,6.0298682,3123.0,3122.6,0.01597896]
["bitfinex-derivatives","ETHF0:USTF0",1641915451420,1.985909,3122.9,3122.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641915452021,1.922362,3122.8,3122.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641915452224,2.00479,3122.2,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915452422,2.99269,3122.2,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915452824,2.99269,3122.2,3121.4,5.12533]
["bitfinex-derivatives","ETHF0:USTF0",1641915453224,2.99269,3122.2,3122.1,0.01598432]
["bitfinex-derivatives","ETHF0:USTF0",1641915453424,8.958074,3122.2,3120.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915453625,1.5,3121.5,3119.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915453826,2.3134,3121.5,3119.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915454025,1.08744587,3121.4,3120.6,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641915454229,4.00958,3120.7,3120.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915454425,4.66068,3120.7,3120.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915454827,7.140155,3120.7,3120.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915455226,7.140155,3120.7,3120.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641915455427,6.489055,3120.7,3120.4,1.296692]
["bitfinex-derivatives","ETHF0:USTF0",1641915455926,1.04422695,3121.7,3120.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915456127,1.04422695,3121.7,3120.5,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1641915456326,2.00479,3121.2,3120.5,7.937091]
["bitfinex-derivatives","ETHF0:USTF0",1641915456527,2.00479,3121.2,3121.1,0.01598775]
["bitfinex-derivatives","ETHF0:USTF0",1641915456726,2.00479,3121.2,3120.5,7.937091]
["bitfinex-derivatives","ETHF0:USTF0",1641915456928,2.00479,3121.2,3121.1,5.14230395]
["bitfinex-derivatives","ETHF0:USTF0",1641915457129,2.00479,3121.2,3121.1,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641915457331,2.00479,3121.2,3120.6,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641915457530,2.00479,3121.2,3121.1,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641915457830,2.00479,3121.2,3120.8,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641915458032,1.04422695,3121.9,3121.1,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641915458231,1.04422695,3121.9,3121.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1641915458232,2.00479,3121.8,3121.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1641915458432,2.00479,3121.8,3121.2,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641915458831,3.990699,3121.8,3121.2,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641915459032,2.00479,3121.8,3121.1,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641915459233,2.00479,3121.8,3121.3,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641915459533,2.479475,3121.7,3121.1,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641915459733,2.479475,3121.7,3121.4,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641915460132,2.479475,3121.7,3121.1,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641915460333,2.479475,3121.7,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641915460532,2.479475,3121.7,3121.1,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641915460933,2.479475,3121.7,3121.6,5.14156267]
["bitfinex-derivatives","ETHF0:USTF0",1641915461134,2.479475,3121.7,3121.6,0.01598667]
["bitfinex-derivatives","ETHF0:USTF0",1641915461333,2.479475,3121.7,3121.6,5.14148067]
["bitfinex-derivatives","ETHF0:USTF0",1641915461933,2.479475,3121.7,3121.6,6.03438067]
["bitfinex-derivatives","ETHF0:USTF0",1641915462935,2.479475,3121.7,3121.6,6.018394]
["bitfinex-derivatives","ETHF0:USTF0",1641915463534,2.479475,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641915463535,3.979475,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641915463736,5.965384,3121.7,3121.6,5.14148149]
["bitfinex-derivatives","ETHF0:USTF0",1641915463935,5.965384,3121.7,3121.1,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641915464135,1.5,3121.5,3120.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915464335,1.5,3121.5,3121.4,5.12574]
["bitfinex-derivatives","ETHF0:USTF0",1641915464535,5.965384,3121.5,3121.1,5.125905]
["bitfinex-derivatives","ETHF0:USTF0",1641915464737,5.965384,3121.5,3120.7,5.126315]
["bitfinex-derivatives","ETHF0:USTF0",1641915464935,5.965384,3121.5,3120.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915465138,1.5,3121.1,3120.7,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641915465337,3.908271,3121.0,3120.7,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641915465535,3.908271,3121.0,3120.6,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641915465736,2.479475,3120.9,3120.8,5.126808]
["bitfinex-derivatives","ETHF0:USTF0",1641915465935,3.979475,3120.9,3119.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915466136,1.5,3120.3,3119.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915466335,1.985909,3120.2,3119.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915467137,2.479475,3120.1,3119.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915467338,2.00479,3120.3,3119.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915467740,2.00479,3120.3,3119.9,1.550692]
["bitfinex-derivatives","ETHF0:USTF0",1641915467938,2.00479,3120.3,3120.0,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915468138,2.00479,3120.3,3120.2,0.01599166]
["bitfinex-derivatives","ETHF0:USTF0",1641915468437,2.00479,3120.6,3120.0,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915468638,2.00479,3120.6,3120.5,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641915468838,2.00479,3120.6,3120.5,0.84248253]
["bitfinex-derivatives","ETHF0:USTF0",1641915469639,4.484265,3120.6,3120.5,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641915470039,2.00479,3120.6,3120.5,0.84248253]
["bitfinex-derivatives","ETHF0:USTF0",1641915470242,2.00479,3120.6,3120.5,0.01599053]
["bitfinex-derivatives","ETHF0:USTF0",1641915470640,2.00479,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915470843,1.985909,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915471040,2.479475,3120.4,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915471241,1.985909,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915471643,1.922362,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915472042,2.00479,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915472242,1.985909,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915472445,2.479475,3120.4,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915473046,1.5,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915473447,1.5,3120.2,3120.1,0.01599465]
["bitfinex-derivatives","ETHF0:USTF0",1641915473646,5.408271,3120.2,3120.1,0.01599465]
["bitfinex-derivatives","ETHF0:USTF0",1641915473846,7.887746,3120.2,3120.1,0.01599465]
["bitfinex-derivatives","ETHF0:USTF0",1641915474448,9.892536,3120.2,3120.1,0.01599465]
["bitfinex-derivatives","ETHF0:USTF0",1641915475050,9.892536,3120.2,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915475851,8.392536,3120.2,3119.4,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641915476052,8.392536,3120.2,3120.1,0.01599491]
["bitfinex-derivatives","ETHF0:USTF0",1641915476450,8.392536,3120.2,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915476651,8.392536,3120.2,3120.1,0.01599511]
["bitfinex-derivatives","ETHF0:USTF0",1641915477051,8.392536,3120.2,3120.1,0.84248711]
["bitfinex-derivatives","ETHF0:USTF0",1641915477251,1.04422695,3120.5,3120.1,1.68538711]
["bitfinex-derivatives","ETHF0:USTF0",1641915477453,2.96658895,3120.5,3120.1,1.68538711]
["bitfinex-derivatives","ETHF0:USTF0",1641915478251,2.96658895,3120.5,3120.1,0.84248711]
["bitfinex-derivatives","ETHF0:USTF0",1641915478453,2.479475,3120.4,3120.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915478652,2.96658895,3120.5,3120.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915479255,1.922362,3120.5,3120.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915480155,1.922362,3120.5,3120.4,0.01599281]
["bitfinex-derivatives","ETHF0:USTF0",1641915480357,2.00479,3120.6,3120.4,0.84248481]
["bitfinex-derivatives","ETHF0:USTF0",1641915480954,2.00479,3120.6,3120.5,0.01599076]
["bitfinex-derivatives","ETHF0:USTF0",1641915481356,1.04422695,3120.8,3120.5,0.01599076]
["bitfinex-derivatives","ETHF0:USTF0",1641915481556,1.04422695,3120.8,3120.5,5.14329176]
["bitfinex-derivatives","ETHF0:USTF0",1641915481756,1.04422695,3120.8,3120.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915481957,1.04422695,3120.9,3120.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915482156,2.96658895,3120.9,3120.7,5.127054]
["bitfinex-derivatives","ETHF0:USTF0",1641915482357,2.479475,3120.8,3120.5,0.01599076]
["bitfinex-derivatives","ETHF0:USTF0",1641915482558,2.479475,3120.8,3119.3,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1641915482856,2.479475,3120.8,3119.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915483058,2.479475,3120.8,3119.4,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1641915483257,2.479475,3120.8,3119.4,24.336122]
["bitfinex-derivatives","ETHF0:USTF0",1641915483458,2.479475,3120.8,3119.4,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1641915483659,2.479475,3120.8,3120.7,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641915483857,4.465384,3120.8,3120.7,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641915484461,6.470174,3120.8,3120.7,0.01599337]
["bitfinex-derivatives","ETHF0:USTF0",1641915485563,6.470174,3120.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915485761,7.384574,3120.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915486061,0.02496142,3120.6,3119.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915486261,3.42887035,3120.8,3119.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915486460,2.00479,3119.8,3119.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915486661,2.479475,3119.7,3119.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915486860,2.479475,3119.7,3119.5,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641915487962,2.00479,3119.8,3119.6,0.8424878]
["bitfinex-derivatives","ETHF0:USTF0",1641915488162,2.479475,3119.7,3119.6,0.0159958]
["bitfinex-derivatives","ETHF0:USTF0",1641915488662,2.00479,3119.8,3119.6,0.0159958]
["bitfinex-derivatives","ETHF0:USTF0",1641915489262,2.00479,3119.8,3119.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915489463,2.00479,3120.1,3119.7,14.68248591]
["bitfinex-derivatives","ETHF0:USTF0",1641915489665,2.00479,3120.1,3119.7,14.731]
["bitfinex-derivatives","ETHF0:USTF0",1641915489862,2.00479,3120.1,3119.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915490262,2.00479,3120.1,3120.0,18.968205]
["bitfinex-derivatives","ETHF0:USTF0",1641915490463,2.64479046,3121.1,3120.0,24.47771]
["bitfinex-derivatives","ETHF0:USTF0",1641915490664,2.64479046,3121.1,3120.8,0.01598777]
["bitfinex-derivatives","ETHF0:USTF0",1641915490863,2.64479046,3121.1,3120.8,1.68337977]
["bitfinex-derivatives","ETHF0:USTF0",1641915491063,2.64479046,3121.1,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915491464,2.479475,3121.0,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915491666,2.64479046,3121.1,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915491866,0.67967432,3121.1,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915492067,2.00479,3121.4,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915492265,3.927152,3121.4,3120.8,6.81018777]
["bitfinex-derivatives","ETHF0:USTF0",1641915492466,1.922362,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915492665,2.479475,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915492866,2.479475,3121.3,3121.1,5.126233]
["bitfinex-derivatives","ETHF0:USTF0",1641915493765,2.479475,3121.3,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915494367,2.00479,3121.8,3121.2,0.01598547]
["bitfinex-derivatives","ETHF0:USTF0",1641915494668,2.00479,3121.8,3121.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915495068,2.00479,3121.8,3121.7,0.01598376]
["bitfinex-derivatives","ETHF0:USTF0",1641915495470,2.00479,3121.8,3121.7,20.465255]
["bitfinex-derivatives","ETHF0:USTF0",1641915495673,1.56889176,3121.9,3121.7,19.80780208]
["bitfinex-derivatives","ETHF0:USTF0",1641915495870,1.96511614,3122.1,3121.7,19.80780208]
["bitfinex-derivatives","ETHF0:USTF0",1641915496072,1.96511614,3122.1,3121.7,19.791822]
["bitfinex-derivatives","ETHF0:USTF0",1641915496270,1.96511614,3122.1,3122.0,0.01598044]
["bitfinex-derivatives","ETHF0:USTF0",1641915496471,1.96511614,3122.1,3122.0,16.80287044]
["bitfinex-derivatives","ETHF0:USTF0",1641915496671,1.96511614,3122.1,3122.0,21.92770744]
["bitfinex-derivatives","ETHF0:USTF0",1641915496871,1.96511614,3122.1,3122.0,22.75419944]
["bitfinex-derivatives","ETHF0:USTF0",1641915497071,1.96511614,3122.1,3122.0,22.738219]
["bitfinex-derivatives","ETHF0:USTF0",1641915497271,1.96511614,3122.1,3122.0,22.75419975]
["bitfinex-derivatives","ETHF0:USTF0",1641915497871,0.67967432,3122.5,3122.0,22.75419975]
["bitfinex-derivatives","ETHF0:USTF0",1641915498073,2.00479,3123.0,3122.0,22.738219]
["bitfinex-derivatives","ETHF0:USTF0",1641915498274,2.00479,3123.0,3122.9,0.01598008]
["bitfinex-derivatives","ETHF0:USTF0",1641915498472,2.00479,3123.0,3122.9,0.97908008]
["bitfinex-derivatives","ETHF0:USTF0",1641915498673,2.00479,3123.0,3122.9,6.08646]
["bitfinex-derivatives","ETHF0:USTF0",1641915500573,2.00479,3123.0,3122.9,6.10243799]
["bitfinex-derivatives","ETHF0:USTF0",1641915500776,2.514202,3123.0,3122.9,6.10243799]
["bitfinex-derivatives","ETHF0:USTF0",1641915501176,2.514202,3123.0,3122.9,6.07788216]
["bitfinex-derivatives","ETHF0:USTF0",1641915501877,4.014202,3123.0,3122.6,0.01597799]
["bitfinex-derivatives","ETHF0:USTF0",1641915502177,4.014202,3123.0,3120.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915502178,3.979475,3122.9,3120.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915502377,2.00479,3122.4,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915502577,1.922362,3122.3,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915502777,1.922362,3122.3,3121.8,5.124837]
["bitfinex-derivatives","ETHF0:USTF0",1641915503180,2.00479,3122.4,3121.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915503578,2.00479,3122.4,3122.0,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641915503979,3.83623286,3123.0,3122.0,5.124673]
["bitfinex-derivatives","ETHF0:USTF0",1641915504180,1.0570535,3122.1,3121.8,5.124591]
["bitfinex-derivatives","ETHF0:USTF0",1641915504380,1.0570535,3122.1,3121.7,16.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641915504579,1.0570535,3122.1,3121.8,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641915504781,2.479475,3122.0,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915505181,1.0570535,3122.1,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915505580,4.62886575,3123.0,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915505785,1.58751546,3122.9,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915506385,1.58751546,3122.9,3122.8,0.01598305]
["bitfinex-derivatives","ETHF0:USTF0",1641915506586,1.58751546,3122.9,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915506587,6.05289946,3122.9,3121.8,7.129792]
["bitfinex-derivatives","ETHF0:USTF0",1641915506786,6.05289946,3122.9,3122.8,0.01598059]
["bitfinex-derivatives","ETHF0:USTF0",1641915506986,7.97526146,3122.9,3122.8,0.01598059]
["bitfinex-derivatives","ETHF0:USTF0",1641915507187,6.387746,3122.9,3122.8,0.01598059]
["bitfinex-derivatives","ETHF0:USTF0",1641915508687,6.387746,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915509489,6.387746,3122.9,3121.9,5.124345]
["bitfinex-derivatives","ETHF0:USTF0",1641915509788,6.387746,3122.9,3122.8,0.01598161]
["bitfinex-derivatives","ETHF0:USTF0",1641915510992,6.387746,3122.9,3121.8,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915511190,7.887746,3122.9,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915511390,1.5,3122.2,3121.7,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641915511591,6.387746,3122.1,3121.7,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1641915512594,8.392536,3122.1,3122.0,0.01598361]
["bitfinex-derivatives","ETHF0:USTF0",1641915515794,9.892536,3122.1,3122.0,0.01598361]
["bitfinex-derivatives","ETHF0:USTF0",1641915516000,0.92040502,3122.0,3120.9,0.90577692]
["bitfinex-derivatives","ETHF0:USTF0",1641915516197,1.5,3121.7,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915516398,1.5,3121.7,3120.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1641915516600,2.00479,3121.1,3120.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1641915517000,2.00479,3121.1,3120.6,5.126397]
["bitfinex-derivatives","ETHF0:USTF0",1641915517200,0.92040502,3122.0,3120.7,16.166417]
["bitfinex-derivatives","ETHF0:USTF0",1641915517400,1.5,3122.5,3120.7,16.166417]
["bitfinex-derivatives","ETHF0:USTF0",1641915517600,1.5,3122.6,3120.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915517801,2.62407575,3122.9,3120.9,14.5352]
["bitfinex-derivatives","ETHF0:USTF0",1641915517802,1.98001444,3122.1,3120.9,14.5352]
["bitfinex-derivatives","ETHF0:USTF0",1641915518001,1.98001444,3122.1,3121.0,5.125248]
["bitfinex-derivatives","ETHF0:USTF0",1641915518301,1.98001444,3122.1,3121.0,18.965248]
["bitfinex-derivatives","ETHF0:USTF0",1641915518502,2.00479,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915518703,2.00479,3121.9,3121.2,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915518901,2.00479,3121.9,3121.5,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915519101,2.00479,3121.9,3121.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915519302,2.00479,3121.9,3121.6,6.794304]
["bitfinex-derivatives","ETHF0:USTF0",1641915519501,2.00479,3121.9,3121.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915519502,9e-05,3121.9,3121.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915519703,2.00479,3122.3,3121.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915519704,2.00479,3122.3,3121.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915519904,2.00479,3122.3,3121.8,5.125166]
["bitfinex-derivatives","ETHF0:USTF0",1641915520302,2.00479,3122.3,3121.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915520504,2.00479,3122.3,3121.9,5.951329]
["bitfinex-derivatives","ETHF0:USTF0",1641915520906,2.00479,3122.3,3121.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915521108,2.479475,3122.2,3122.0,5.124755]
["bitfinex-derivatives","ETHF0:USTF0",1641915521307,3.416775,3122.2,3122.1,0.01598486]
["bitfinex-derivatives","ETHF0:USTF0",1641915522408,2.479475,3122.2,3122.1,0.01598335]
["bitfinex-derivatives","ETHF0:USTF0",1641915522606,2.479475,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915522908,2.479475,3122.2,3122.1,0.01598391]
["bitfinex-derivatives","ETHF0:USTF0",1641915523306,4.465384,3122.2,3122.1,0.01598391]
["bitfinex-derivatives","ETHF0:USTF0",1641915524407,2.479475,3122.2,3122.1,0.01598391]
["bitfinex-derivatives","ETHF0:USTF0",1641915525509,2.479475,3122.2,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915525709,1.985909,3122.1,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915525909,2.479475,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915526508,2.479475,3122.0,3121.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641915527509,2.479475,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915527709,2.479475,3122.0,3121.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641915527910,4.465384,3122.0,3121.9,0.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1641915528109,4.465384,3122.0,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915529110,4.465384,3122.0,3120.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1641915529111,1.5,3121.9,3120.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1641915529711,1.5,3121.3,3120.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1641915529912,3.908271,3121.2,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915530111,5.408271,3121.2,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915530312,1.5,3120.9,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915530514,1.5,3120.8,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915530713,2.479475,3120.7,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915531112,1.985909,3120.6,3120.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915531713,1.985909,3120.6,3120.3,6.194492]
["bitfinex-derivatives","ETHF0:USTF0",1641915532114,2.00479,3120.8,3120.4,0.0159923]
["bitfinex-derivatives","ETHF0:USTF0",1641915532315,2.00479,3120.8,3120.4,1.0048923]
["bitfinex-derivatives","ETHF0:USTF0",1641915533117,2.00479,3120.8,3120.5,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641915533318,2.00479,3120.8,3120.5,2.34240787]
["bitfinex-derivatives","ETHF0:USTF0",1641915533518,2.00479,3121.1,3120.5,0.84248287]
["bitfinex-derivatives","ETHF0:USTF0",1641915533718,2.00479,3121.1,3120.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915533920,1.58700339,3121.4,3121.0,0.01598655]
["bitfinex-derivatives","ETHF0:USTF0",1641915534121,1.58700339,3121.4,3121.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915534319,1.58700339,3121.4,3121.1,7.607858]
["bitfinex-derivatives","ETHF0:USTF0",1641915534519,1.58700339,3121.4,3121.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915534721,1.58700339,3121.4,3121.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915534920,0.67967432,3121.6,3121.3,20.465994]
["bitfinex-derivatives","ETHF0:USTF0",1641915535120,3.28009468,3122.1,3121.3,20.465994]
["bitfinex-derivatives","ETHF0:USTF0",1641915535121,1.58633701,3121.9,3121.5,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915535324,1.58633701,3121.9,3121.8,0.01598177]
["bitfinex-derivatives","ETHF0:USTF0",1641915535622,1.58633701,3121.9,3121.8,5.99894777]
["bitfinex-derivatives","ETHF0:USTF0",1641915535821,1.58633701,3121.9,3121.8,6.82543977]
["bitfinex-derivatives","ETHF0:USTF0",1641915536423,4.06581201,3121.9,3121.8,5.99894777]
["bitfinex-derivatives","ETHF0:USTF0",1641915536625,2.479475,3121.9,3121.8,5.99894777]
["bitfinex-derivatives","ETHF0:USTF0",1641915536824,4.465384,3121.9,3121.8,5.99894777]
["bitfinex-derivatives","ETHF0:USTF0",1641915538930,4.465384,3121.9,3121.8,5.982966]
["bitfinex-derivatives","ETHF0:USTF0",1641915539530,4.465384,3121.9,3121.8,5.99895196]
["bitfinex-derivatives","ETHF0:USTF0",1641915540130,4.465384,3121.9,3121.8,5.14115196]
["bitfinex-derivatives","ETHF0:USTF0",1641915540330,4.465384,3121.9,3121.0,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915540530,1.5,3121.7,3121.0,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915540731,2.00479,3121.4,3121.0,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915540930,4.465384,3121.3,3121.0,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915541130,4.465384,3121.3,3120.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641915541330,4.465384,3121.3,3120.5,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915541530,5.965384,3121.3,3120.5,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915541735,1.5,3121.1,3120.5,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915541932,1.5,3120.6,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915542135,2.479475,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915542333,0.6665,3121.1,3120.4,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641915542533,1.985909,3121.0,3120.2,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915542733,2.00479,3120.8,3120.2,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915543536,2.00479,3120.8,3120.7,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641915543836,4.484265,3120.8,3120.7,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641915544838,2.00479,3120.8,3120.7,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641915545039,4.484265,3120.8,3120.7,0.01599087]
["bitfinex-derivatives","ETHF0:USTF0",1641915545540,3.59143334,3121.4,3120.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915545738,3.59143334,3121.4,3120.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641915545739,1.58664334,3121.3,3120.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1641915546140,1.58664334,3121.3,3121.2,0.01598954]
["bitfinex-derivatives","ETHF0:USTF0",1641915546340,5.49491434,3121.3,3121.2,0.01598954]
["bitfinex-derivatives","ETHF0:USTF0",1641915546540,7.97438934,3121.3,3121.2,0.01598954]
["bitfinex-derivatives","ETHF0:USTF0",1641915547041,1.58664334,3121.3,3121.2,0.01598954]
["bitfinex-derivatives","ETHF0:USTF0",1641915547240,1.58664334,3121.4,3121.2,0.01598954]
["bitfinex-derivatives","ETHF0:USTF0",1641915547840,1.58664334,3121.4,3121.3,0.84247724]
["bitfinex-derivatives","ETHF0:USTF0",1641915548040,1.58664334,3121.4,3121.3,5.14205424]
["bitfinex-derivatives","ETHF0:USTF0",1641915548443,1.58664334,3121.4,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915548643,1.58964941,3121.8,3121.3,18.98197224]
["bitfinex-derivatives","ETHF0:USTF0",1641915548843,1.58964941,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915549044,1.58964941,3121.8,3121.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915549245,1.58964941,3121.8,3121.5,5.952068]
["bitfinex-derivatives","ETHF0:USTF0",1641915550347,3.59443941,3122.1,3121.5,5.952068]
["bitfinex-derivatives","ETHF0:USTF0",1641915552750,5.51680141,3122.1,3121.5,5.952068]
["bitfinex-derivatives","ETHF0:USTF0",1641915552951,9.00271041,3122.1,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915553152,1.5,3121.9,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915553354,4.465384,3121.8,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915553554,1.5,3121.5,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915553954,1.985909,3121.4,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915554154,2.893609,3121.4,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915554658,5.373084,3121.4,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915554855,7.377874,3121.4,3121.3,0.01598524]
["bitfinex-derivatives","ETHF0:USTF0",1641915556058,7.377874,3121.4,3120.7,2.48709]
["bitfinex-derivatives","ETHF0:USTF0",1641915556458,8.96752341,3121.4,3120.7,2.48709]
["bitfinex-derivatives","ETHF0:USTF0",1641915556658,8.96752341,3121.4,3121.3,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915556861,10.46752341,3121.4,3121.3,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915557860,7.377874,3121.4,3121.3,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915558260,4.898399,3121.4,3121.3,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915558461,2.00479,3121.4,3121.3,0.01598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915558862,2.00479,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915559060,4.484265,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915560963,2.00479,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915561160,3.927152,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915561361,6.406627,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915561861,4.484265,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915565167,5.984265,3121.4,3121.3,0.0159869]
["bitfinex-derivatives","ETHF0:USTF0",1641915565365,6.470174,3121.4,3120.6,2.69035228]
["bitfinex-derivatives","ETHF0:USTF0",1641915565566,6.470174,3121.4,3120.5,3.59644907]
["bitfinex-derivatives","ETHF0:USTF0",1641915565966,6.470174,3121.4,3120.5,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915566167,6.470174,3121.4,3120.4,2.69035228]
["bitfinex-derivatives","ETHF0:USTF0",1641915566666,6.470174,3121.4,3121.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641915566868,8.474964,3121.4,3121.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641915567470,8.474964,3121.4,3121.1,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915567669,8.474964,3121.4,3120.5,2.69035228]
["bitfinex-derivatives","ETHF0:USTF0",1641915568572,8.474964,3121.4,3121.3,0.01599066]
["bitfinex-derivatives","ETHF0:USTF0",1641915569271,5.995489,3121.4,3121.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915569673,4.00958,3121.4,3121.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641915570273,2.62407575,3121.7,3121.2,0.8029859]
["bitfinex-derivatives","ETHF0:USTF0",1641915570472,2.62407575,3121.7,3121.3,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915570672,2.62407575,3121.7,3121.6,0.01598468]
["bitfinex-derivatives","ETHF0:USTF0",1641915570873,2.62407575,3121.7,3121.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641915571075,2.62407575,3121.7,3121.6,5.125494]
["bitfinex-derivatives","ETHF0:USTF0",1641915571273,3.30777231,3122.0,3121.6,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915571475,2.64621785,3121.8,3121.6,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915571673,2.64621785,3121.8,3121.6,20.465419]
["bitfinex-derivatives","ETHF0:USTF0",1641915571874,2.64621785,3121.8,3121.6,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915572076,3.30777231,3122.0,3121.7,6.83449479]
["bitfinex-derivatives","ETHF0:USTF0",1641915572878,2.00479,3122.1,3121.7,9.52484707]
["bitfinex-derivatives","ETHF0:USTF0",1641915573276,2.00479,3122.1,3121.7,6.83449479]
["bitfinex-derivatives","ETHF0:USTF0",1641915573576,2.479475,3122.0,3121.7,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641915573876,5.458584,3122.0,3121.9,0.01598616]
["bitfinex-derivatives","ETHF0:USTF0",1641915574275,5.458584,3122.0,3121.9,5.125002]
["bitfinex-derivatives","ETHF0:USTF0",1641915574676,5.458584,3122.0,3121.9,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915574876,5.458584,3122.0,3121.9,6.03109879]
["bitfinex-derivatives","ETHF0:USTF0",1641915575278,5.458584,3122.0,3121.9,0.92208295]
["bitfinex-derivatives","ETHF0:USTF0",1641915575477,5.458584,3122.0,3121.9,6.04708495]
["bitfinex-derivatives","ETHF0:USTF0",1641915576077,5.458584,3122.0,3121.9,5.14098816]
["bitfinex-derivatives","ETHF0:USTF0",1641915576279,5.458584,3122.0,3121.9,0.01598616]
["bitfinex-derivatives","ETHF0:USTF0",1641915576880,5.458584,3122.0,3121.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641915577679,5.458584,3122.0,3121.3,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641915577882,5.458584,3122.0,3121.9,0.01598754]
["bitfinex-derivatives","ETHF0:USTF0",1641915578080,5.458584,3122.0,3121.3,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641915578281,5.458584,3122.0,3121.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641915578682,5.458584,3122.0,3121.3,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641915578882,2.00479,3121.7,3121.3,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641915579082,2.479475,3121.6,3121.3,5.125576]
["bitfinex-derivatives","ETHF0:USTF0",1641915580083,2.479475,3121.6,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915580084,2.479475,3121.6,3121.0,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641915580283,4.465384,3121.6,3121.4,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641915580690,4.465384,3121.6,3121.5,0.01598938]
["bitfinex-derivatives","ETHF0:USTF0",1641915580884,4.465384,3121.6,3121.5,5.14172938]
["bitfinex-derivatives","ETHF0:USTF0",1641915581084,4.465384,3121.6,3121.5,0.01598938]
["bitfinex-derivatives","ETHF0:USTF0",1641915581685,4.465384,3121.6,3120.9,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1641915582486,4.465384,3121.6,3121.0,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641915582687,4.465384,3121.6,3121.5,0.01598841]
["bitfinex-derivatives","ETHF0:USTF0",1641915583386,4.465384,3121.6,3120.9,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1641915583987,4.465384,3121.6,3121.0,5.126151]
["bitfinex-derivatives","ETHF0:USTF0",1641915584589,4.465384,3121.6,3121.5,0.01598836]
["bitfinex-derivatives","ETHF0:USTF0",1641915585290,4.465384,3121.6,3120.9,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1641915585694,1.99900221,3121.5,3120.9,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1641915585891,1.99900221,3121.5,3121.4,0.0159878]
["bitfinex-derivatives","ETHF0:USTF0",1641915586094,1.99900221,3121.5,3121.4,0.8189738]
["bitfinex-derivatives","ETHF0:USTF0",1641915586292,6.46438621,3121.5,3120.9,5.18564228]
["bitfinex-derivatives","ETHF0:USTF0",1641915586492,7.47038621,3121.5,3121.4,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641915586693,9.39274821,3121.5,3121.4,0.01598839]
["bitfinex-derivatives","ETHF0:USTF0",1641915587093,10.89274821,3121.5,3120.8,2.69035228]
["bitfinex-derivatives","ETHF0:USTF0",1641915587293,1.5,3120.9,3120.7,3.59644907]
["bitfinex-derivatives","ETHF0:USTF0",1641915587495,1.985909,3120.8,3119.9,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915587694,1.5,3120.6,3120.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915587894,2.479475,3120.5,3120.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915588096,1.985909,3120.4,3120.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915588495,1.985909,3120.4,3119.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1641915588895,1.985909,3120.4,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915589295,4.465384,3120.4,3120.3,2.02078465]
["bitfinex-derivatives","ETHF0:USTF0",1641915589497,0.891,3120.8,3120.3,2.02078465]
["bitfinex-derivatives","ETHF0:USTF0",1641915589696,1.985909,3120.9,3120.3,2.02078465]
["bitfinex-derivatives","ETHF0:USTF0",1641915589896,1.985909,3120.9,3120.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915590097,1.985909,3120.9,3120.8,0.01599122]
["bitfinex-derivatives","ETHF0:USTF0",1641915590298,1.5,3120.9,3120.8,0.01599122]
["bitfinex-derivatives","ETHF0:USTF0",1641915590499,3.979475,3120.9,3119.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915590699,1.5,3120.6,3120.3,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915590904,4.00958,3120.4,3120.3,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915591298,5.995489,3120.4,3120.3,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915591901,8.474964,3120.4,3120.3,0.90609679]
["bitfinex-derivatives","ETHF0:USTF0",1641915592103,10.89865098,3120.4,3119.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1641915592301,10.89865098,3120.4,3119.7,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915592302,1.5,3119.9,3119.7,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915592503,2.1549,3119.9,3119.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641915592705,1.985909,3119.8,3119.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641915592902,3.990699,3119.8,3119.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641915593102,9.80380106,3119.8,3119.1,0.90605847]
["bitfinex-derivatives","ETHF0:USTF0",1641915593303,1.5,3119.6,3119.1,0.90605847]
["bitfinex-derivatives","ETHF0:USTF0",1641915593506,1.985909,3119.5,3118.6,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915593705,1.5,3119.3,3118.6,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915593904,1.5,3119.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915594104,1.5,3119.4,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915594503,4.465384,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915595905,4.465384,3119.3,3119.2,0.01600172]
["bitfinex-derivatives","ETHF0:USTF0",1641915596109,1.985909,3119.3,3119.2,0.81898772]
["bitfinex-derivatives","ETHF0:USTF0",1641915596305,1.985909,3119.3,3119.2,0.01600172]
["bitfinex-derivatives","ETHF0:USTF0",1641915597107,5.02253,3119.3,3119.2,0.01600172]
["bitfinex-derivatives","ETHF0:USTF0",1641915597307,5.02253,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915598008,5.02253,3119.3,3118.5,5.130096]
["bitfinex-derivatives","ETHF0:USTF0",1641915598611,2.00479,3119.3,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915598809,2.00479,3119.3,3119.2,1.82478546]
["bitfinex-derivatives","ETHF0:USTF0",1641915599012,2.00479,3119.8,3119.2,3.82957546]
["bitfinex-derivatives","ETHF0:USTF0",1641915599213,3.927152,3119.8,3119.2,3.82957546]
["bitfinex-derivatives","ETHF0:USTF0",1641915599411,5.913061,3119.8,3119.2,8.95901346]
["bitfinex-derivatives","ETHF0:USTF0",1641915599811,5.913061,3119.8,3119.2,8.15602746]
["bitfinex-derivatives","ETHF0:USTF0",1641915600013,5.913061,3119.8,3119.2,2.02078946]
["bitfinex-derivatives","ETHF0:USTF0",1641915600412,5.913061,3119.8,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915601012,2.00479,3119.3,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915601216,2.77889,3119.3,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915601413,4.764799,3119.3,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915602013,6.264799,3119.3,3119.2,0.01599946]
["bitfinex-derivatives","ETHF0:USTF0",1641915602814,6.264799,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915603014,1.5,3118.5,3118.1,0.906615]
["bitfinex-derivatives","ETHF0:USTF0",1641915603212,0.7689,3118.5,3117.6,0.906615]
["bitfinex-derivatives","ETHF0:USTF0",1641915603413,3.908271,3118.4,3117.6,1.382115]
["bitfinex-derivatives","ETHF0:USTF0",1641915603815,3.908271,3118.4,3117.7,5.131494]
["bitfinex-derivatives","ETHF0:USTF0",1641915604015,1.5,3118.2,3117.7,5.131494]
["bitfinex-derivatives","ETHF0:USTF0",1641915604315,2.479475,3118.1,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915604515,2.479475,3118.1,3117.7,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915604715,1.985909,3118.0,3117.7,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915605014,1.985909,3118.0,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915605614,3.57074505,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915606717,1.09127005,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915606917,1.09127005,3117.9,3117.8,2.02079766]
["bitfinex-derivatives","ETHF0:USTF0",1641915607317,1.985909,3118.1,3117.8,2.02079766]
["bitfinex-derivatives","ETHF0:USTF0",1641915607719,1.985909,3118.1,3117.9,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915608117,4.465384,3118.1,3117.9,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915608317,1.985909,3118.1,3117.9,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915608518,1.985909,3118.1,3117.8,2.02079766]
["bitfinex-derivatives","ETHF0:USTF0",1641915608720,1.985909,3118.1,3117.8,0.01600766]
["bitfinex-derivatives","ETHF0:USTF0",1641915609118,3.50479,3117.9,3117.8,0.01600766]
["bitfinex-derivatives","ETHF0:USTF0",1641915609318,7.970174,3117.9,3117.8,0.01600766]
["bitfinex-derivatives","ETHF0:USTF0",1641915609517,7.970174,3117.9,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915609717,1.5,3117.7,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915609917,3.031909,3117.7,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915610118,4.954271,3117.7,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915610718,7.433746,3117.7,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915611119,10.62249629,3117.7,3117.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641915611521,10.62249629,3117.7,3117.6,0.49151022]
["bitfinex-derivatives","ETHF0:USTF0",1641915611719,10.62249629,3117.7,3117.4,0.802986]
["bitfinex-derivatives","ETHF0:USTF0",1641915611920,10.62249629,3117.7,3116.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641915612119,12.12249629,3117.7,3116.4,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641915612521,10.62249629,3117.7,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915612821,1.5,3117.3,3116.5,5.133058]
["bitfinex-derivatives","ETHF0:USTF0",1641915613020,10.62249629,3117.7,3115.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915613021,2.00479,3116.7,3115.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915613222,1.922362,3116.6,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915613422,2.479475,3116.5,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915613623,4.465384,3116.5,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915614025,4.289294,3116.5,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915614222,1.5,3116.4,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915614423,1.922362,3116.6,3116.5,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641915614624,5.64853031,3116.6,3116.5,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641915614826,3.32163931,3116.6,3116.5,0.99509191]
["bitfinex-derivatives","ETHF0:USTF0",1641915615027,5.30754831,3116.6,3116.5,0.01601591]
["bitfinex-derivatives","ETHF0:USTF0",1641915615426,5.30754831,3116.6,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915616026,5.30754831,3116.6,3116.2,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915616227,1.39927731,3116.6,3116.2,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915616426,2.00479,3116.7,3116.5,0.0160175]
["bitfinex-derivatives","ETHF0:USTF0",1641915616826,1.5,3118.2,3116.3,6.634054]
["bitfinex-derivatives","ETHF0:USTF0",1641915617026,2.00479,3117.4,3116.3,6.634054]
["bitfinex-derivatives","ETHF0:USTF0",1641915617227,2.00479,3117.4,3116.9,0.01601171]
["bitfinex-derivatives","ETHF0:USTF0",1641915617526,1.922362,3117.2,3116.9,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915617727,2.326891,3117.1,3116.9,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915617926,3.990699,3117.0,3116.9,0.99508771]
["bitfinex-derivatives","ETHF0:USTF0",1641915619130,2.00479,3117.0,3116.9,2.49501271]
["bitfinex-derivatives","ETHF0:USTF0",1641915619327,13.84,3119.1,3116.9,3.22821271]
["bitfinex-derivatives","ETHF0:USTF0",1641915619528,1.5,3119.2,3117.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915619729,50.2747,3119.4,3117.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915619928,50.2747,3119.4,3117.4,6.630761]
["bitfinex-derivatives","ETHF0:USTF0",1641915620129,50.2747,3119.4,3119.3,0.01600417]
["bitfinex-derivatives","ETHF0:USTF0",1641915620328,58.009862,3119.4,3117.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1641915620528,1.5,3119.2,3117.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1641915620729,0.81687967,3119.3,3117.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1641915621029,2.00479,3118.4,3117.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1641915621231,2.00479,3118.4,3118.0,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915622432,4.3128,3118.3,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915622830,2.00479,3118.4,3117.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915623030,2.00479,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915623231,3.990699,3118.4,3117.8,7.136202]
["bitfinex-derivatives","ETHF0:USTF0",1641915623430,3.990699,3118.4,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915623630,2.326891,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915624431,5.913061,3118.4,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915624632,1.36140673,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915625033,3.68829773,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915625934,4.67939773,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915626334,2.35250673,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915626533,4.67939773,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915626737,2.35250673,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915627134,1.36140673,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915627734,3.68829773,3118.3,3118.2,0.01600517]
["bitfinex-derivatives","ETHF0:USTF0",1641915628335,1.985909,3118.2,3116.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915628535,1.5,3118.1,3116.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915629036,1.5,3118.2,3116.3,5.132893]
["bitfinex-derivatives","ETHF0:USTF0",1641915629239,2.00479,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915629636,1.985909,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915630237,3.11439172,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915630738,1.922362,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915630938,3.11439172,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915631539,3.11439172,3117.3,3117.2,0.01601032]
["bitfinex-derivatives","ETHF0:USTF0",1641915632940,3.11439172,3117.3,3117.2,0.99508632]
["bitfinex-derivatives","ETHF0:USTF0",1641915634042,2.00479,3117.4,3117.2,1.77948632]
["bitfinex-derivatives","ETHF0:USTF0",1641915634740,2.00479,3117.7,3117.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915634942,2.00479,3117.7,3117.4,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915635141,2.00479,3118.4,3117.6,3.5207212]
["bitfinex-derivatives","ETHF0:USTF0",1641915635343,2.00479,3118.4,3117.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915635745,3.927152,3118.4,3117.9,5.131329]
["bitfinex-derivatives","ETHF0:USTF0",1641915636144,3.927152,3118.4,3117.6,2.0207962]
["bitfinex-derivatives","ETHF0:USTF0",1641915636145,2.00479,3118.4,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641915636546,3.990699,3118.4,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641915638547,1.922362,3118.3,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641915639849,3.990699,3118.4,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641915640851,1.922362,3118.3,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641915643153,1.922362,3118.3,3117.7,6.631337]
["bitfinex-derivatives","ETHF0:USTF0",1641915643354,2.00479,3118.4,3117.7,6.631337]
["bitfinex-derivatives","ETHF0:USTF0",1641915643554,2.00479,3118.4,3117.7,7.337937]
["bitfinex-derivatives","ETHF0:USTF0",1641915643854,2.00479,3118.4,3118.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915644054,2.00479,3118.4,3118.3,0.99507846]
["bitfinex-derivatives","ETHF0:USTF0",1641915644353,2.00479,3118.4,3118.3,6.12607846]
["bitfinex-derivatives","ETHF0:USTF0",1641915644955,2.00479,3118.7,3118.3,7.62600346]
["bitfinex-derivatives","ETHF0:USTF0",1641915645156,2.00479,3118.7,3118.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915645355,2.00479,3118.7,3118.5,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915645557,2.00479,3118.7,3118.5,6.109665]
["bitfinex-derivatives","ETHF0:USTF0",1641915646157,4.331681,3118.7,3118.5,6.109665]
["bitfinex-derivatives","ETHF0:USTF0",1641915646357,4.331681,3118.7,3118.5,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915646558,4.331681,3118.7,3118.3,0.01600246]
["bitfinex-derivatives","ETHF0:USTF0",1641915647159,2.00479,3118.7,3118.4,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915647958,2.00479,3118.7,3118.4,2.479001]
["bitfinex-derivatives","ETHF0:USTF0",1641915648159,2.00479,3118.7,3118.6,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641915648658,4.331681,3118.7,3118.6,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641915649058,2.00479,3118.7,3118.6,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641915650160,3.990699,3118.7,3118.6,0.01599992]
["bitfinex-derivatives","ETHF0:USTF0",1641915652061,13.84,3118.5,3117.3,1.37603893]
["bitfinex-derivatives","ETHF0:USTF0",1641915652264,3.990699,3118.7,3117.3,1.37603893]
["bitfinex-derivatives","ETHF0:USTF0",1641915652265,2.75749,3118.7,3117.5,0.90683893]
["bitfinex-derivatives","ETHF0:USTF0",1641915653061,1.36556058,3118.6,3117.5,0.90683893]
["bitfinex-derivatives","ETHF0:USTF0",1641915653262,2.00479,3118.0,3117.5,0.90683893]
["bitfinex-derivatives","ETHF0:USTF0",1641915653461,2.00479,3118.0,3117.6,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915654763,2.326891,3117.9,3117.6,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915654961,1.59293481,3117.8,3117.6,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915655362,1.985909,3117.7,3117.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1641915655762,1.59293481,3117.8,3117.3,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915656164,2.326891,3117.7,3117.4,0.01600525]
["bitfinex-derivatives","ETHF0:USTF0",1641915656464,2.326891,3117.7,3117.3,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915656865,4.3128,3117.7,3117.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1641915657067,2.326891,3117.7,3117.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1641915657468,2.326891,3117.7,3117.3,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915657667,2.326891,3117.7,3117.3,6.111475]
["bitfinex-derivatives","ETHF0:USTF0",1641915658266,2.326891,3117.7,3117.6,0.01600766]
["bitfinex-derivatives","ETHF0:USTF0",1641915658668,1.59293481,3117.8,3117.6,0.99508366]
["bitfinex-derivatives","ETHF0:USTF0",1641915659668,1.59293481,3117.8,3117.7,0.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1641915659969,2.00479,3118.0,3117.7,0.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1641915660169,2.00479,3118.0,3117.8,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915660570,1.97821657,3118.4,3117.9,1.51592933]
["bitfinex-derivatives","ETHF0:USTF0",1641915660770,1.97821657,3118.4,3118.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915660970,0.68013112,3118.6,3118.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915660971,1.97821657,3118.5,3118.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915661172,1.97821657,3118.5,3118.2,5.131083]
["bitfinex-derivatives","ETHF0:USTF0",1641915661571,1.97821657,3118.5,3118.4,0.01600087]
["bitfinex-derivatives","ETHF0:USTF0",1641915662074,4.30510757,3118.5,3118.4,0.01600087]
["bitfinex-derivatives","ETHF0:USTF0",1641915662474,4.30510757,3118.5,3117.2,3.992815]
["bitfinex-derivatives","ETHF0:USTF0",1641915662771,3.308391,3118.5,3117.2,3.992815]
["bitfinex-derivatives","ETHF0:USTF0",1641915662971,3.308391,3118.5,3118.4,0.01600448]
["bitfinex-derivatives","ETHF0:USTF0",1641915663172,5.2943,3118.5,3117.3,5.131741]
["bitfinex-derivatives","ETHF0:USTF0",1641915663372,5.2943,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915663871,1.5,3118.2,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915664072,1.5,3117.9,3116.2,5.8443]
["bitfinex-derivatives","ETHF0:USTF0",1641915664273,1.5,3117.4,3116.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641915664573,2.153,3117.4,3116.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641915664774,1.5,3117.1,3116.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641915665372,0.653,3117.4,3116.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641915665373,1.5,3116.8,3116.2,2.48109]
["bitfinex-derivatives","ETHF0:USTF0",1641915665572,3.908271,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915665773,2.326891,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915665973,3.59527828,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915666174,1.985909,3116.5,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915667275,2.326891,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915667477,1.985909,3116.3,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915667680,1.985909,3116.3,3115.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641915667681,3.485909,3116.3,3115.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641915667878,15.825909,3116.3,3115.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641915668078,1.985909,3116.3,3115.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641915669278,1.985909,3116.3,3116.2,0.01601776]
["bitfinex-derivatives","ETHF0:USTF0",1641915669479,6.31759,3116.3,3116.2,0.01601776]
["bitfinex-derivatives","ETHF0:USTF0",1641915670282,6.31759,3116.3,3116.2,1.776e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915670481,6.31759,3116.3,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915671279,1.5,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915671581,2.00479,3116.3,3116.2,0.01601868]
["bitfinex-derivatives","ETHF0:USTF0",1641915671779,19.671681,3116.3,3116.2,0.01601868]
["bitfinex-derivatives","ETHF0:USTF0",1641915671980,21.65759,3116.3,3115.9,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641915672181,20.15759,3116.3,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915672381,1.5,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915672580,3.908271,3115.7,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915673181,2.326891,3115.6,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915673382,2.326891,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915673383,3.38866403,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915673781,3.38866403,3115.5,3113.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915673982,4.88866403,3115.5,3113.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915674383,4.88866403,3115.5,3114.3,5.136683]
["bitfinex-derivatives","ETHF0:USTF0",1641915674783,4.88866403,3115.5,3113.7,1.989525]
["bitfinex-derivatives","ETHF0:USTF0",1641915674987,3.38866403,3115.5,3113.7,1.989525]
["bitfinex-derivatives","ETHF0:USTF0",1641915675286,4.88866403,3115.5,3115.4,0.01602212]
["bitfinex-derivatives","ETHF0:USTF0",1641915675487,7.72034503,3115.5,3115.1,0.01602212]
["bitfinex-derivatives","ETHF0:USTF0",1641915675684,7.72034503,3115.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915676485,7.72034503,3115.5,3114.2,5.136766]
["bitfinex-derivatives","ETHF0:USTF0",1641915677387,7.72034503,3115.5,3115.4,0.01602413]
["bitfinex-derivatives","ETHF0:USTF0",1641915677790,13.84,3115.4,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915678689,1.5,3115.0,3113.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1641915678889,1.5,3114.2,3113.6,0.90774631]
["bitfinex-derivatives","ETHF0:USTF0",1641915679089,3.908271,3114.1,3112.9,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915679288,3.908271,3114.1,3112.5,0.90805602]
["bitfinex-derivatives","ETHF0:USTF0",1641915679489,2.00479,3113.7,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915679691,3.485909,3113.6,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915679891,1.985909,3113.6,3113.3,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641915680091,1.5,3113.4,3111.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915680293,1.5,3113.2,3111.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915680492,1.5,3113.0,3111.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915680892,1.5,3113.0,3111.6,3.38554346]
["bitfinex-derivatives","ETHF0:USTF0",1641915680893,2.1522,3113.4,3111.6,3.38554346]
["bitfinex-derivatives","ETHF0:USTF0",1641915681092,1.5,3113.3,3112.9,0.01603731]
["bitfinex-derivatives","ETHF0:USTF0",1641915681293,2.326891,3113.2,3112.9,0.01603525]
["bitfinex-derivatives","ETHF0:USTF0",1641915681492,2.00479,3113.7,3112.9,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915681893,2.00479,3113.7,3113.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915682093,1.5,3115.6,3113.5,2.335325]
["bitfinex-derivatives","ETHF0:USTF0",1641915682293,1.5,3115.4,3113.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1641915682494,15.34,3115.7,3113.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1641915682695,1.5,3115.2,3113.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1641915682899,0.7444,3115.2,3115.1,0.01602818]
["bitfinex-derivatives","ETHF0:USTF0",1641915683096,20.3972,3115.2,3112.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915683298,1.05239544,3113.6,3112.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915683496,1.05239544,3113.6,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915683998,1.05239544,3113.6,3113.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915684198,3.03830444,3113.6,3112.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915684398,3.99900444,3113.6,3112.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915684699,5.49900444,3113.6,3111.8,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915685001,3.99900444,3113.6,3112.4,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641915685200,2.946609,3113.6,3112.4,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641915685401,2.00479,3113.0,3112.4,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641915686605,1.922362,3112.9,3112.4,5.139819]
["bitfinex-derivatives","ETHF0:USTF0",1641915686807,3.826891,3112.8,3111.2,5.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641915687005,2.326891,3112.8,3111.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641915687506,2.00479,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915687705,2.84789,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915688307,2.84789,3112.2,3111.4,21.21279]
["bitfinex-derivatives","ETHF0:USTF0",1641915688508,2.84789,3112.2,3112.1,0.01603533]
["bitfinex-derivatives","ETHF0:USTF0",1641915688709,2.84789,3112.2,3112.1,0.99511133]
["bitfinex-derivatives","ETHF0:USTF0",1641915688908,5.174781,3112.2,3112.1,0.01603533]
["bitfinex-derivatives","ETHF0:USTF0",1641915689409,7.16069,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915689908,1.36633168,3112.1,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915690108,1.36633168,3112.1,3112.0,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641915690310,3.69322268,3112.1,3112.0,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641915690511,3.69322268,3112.1,3111.7,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641915690512,5.19322268,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915690710,3.69322268,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915691010,1.5,3112.0,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915691210,1.5,3111.7,3110.1,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915691411,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915691611,3.908271,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915692011,5.17853403,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915692812,3.25617203,3110.9,3110.8,0.01604717]
["bitfinex-derivatives","ETHF0:USTF0",1641915693015,5.58306303,3110.9,3110.8,0.01604717]
["bitfinex-derivatives","ETHF0:USTF0",1641915693213,1.27026303,3110.9,3110.8,0.01604717]
["bitfinex-derivatives","ETHF0:USTF0",1641915693514,2.00479,3111.0,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641915694315,2.00479,3111.0,3110.8,0.99511606]
["bitfinex-derivatives","ETHF0:USTF0",1641915694514,2.00479,3111.0,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641915694714,1.985909,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641915694915,2.821809,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641915695516,5.1487,3110.9,3110.8,0.01604006]
["bitfinex-derivatives","ETHF0:USTF0",1641915695715,5.1487,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915695716,20.4887,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915695917,1.5,3110.7,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915696216,1.985909,3110.6,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915696418,1.5,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915696617,1.985909,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915696818,1.985909,3110.3,3110.0,0.01605134]
["bitfinex-derivatives","ETHF0:USTF0",1641915697019,2.326891,3110.2,3110.0,0.01605134]
["bitfinex-derivatives","ETHF0:USTF0",1641915697217,0.8844,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915697418,2.00479,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915698419,2.00479,3110.0,3109.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915699022,2.00479,3110.0,3109.9,0.01604784]
["bitfinex-derivatives","ETHF0:USTF0",1641915699221,2.00479,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915699822,2.00479,3110.0,3109.7,2.479001]
["bitfinex-derivatives","ETHF0:USTF0",1641915700022,1.05239544,3111.4,3109.7,2.479001]
["bitfinex-derivatives","ETHF0:USTF0",1641915700223,1.56915311,3111.3,3109.7,2.479001]
["bitfinex-derivatives","ETHF0:USTF0",1641915700626,1.56915311,3111.3,3109.8,5.143784]
["bitfinex-derivatives","ETHF0:USTF0",1641915701027,1.56915311,3111.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915701525,2.00479,3110.8,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915701725,2.00479,3110.8,3110.7,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641915701925,4.331681,3110.8,3110.7,0.01604505]
["bitfinex-derivatives","ETHF0:USTF0",1641915702727,2.00479,3110.8,3110.7,0.69714505]
["bitfinex-derivatives","ETHF0:USTF0",1641915702927,2.00479,3111.1,3110.7,0.69714505]
["bitfinex-derivatives","ETHF0:USTF0",1641915703328,2.00479,3111.1,3111.0,0.01604047]
["bitfinex-derivatives","ETHF0:USTF0",1641915703529,2.00479,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915704129,2.00479,3111.1,3111.0,0.0160413]
["bitfinex-derivatives","ETHF0:USTF0",1641915704932,2.00479,3111.1,3111.0,0.9951173]
["bitfinex-derivatives","ETHF0:USTF0",1641915705130,2.00479,3111.1,3111.0,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915705333,2.00479,3111.1,3111.0,0.99511652]
["bitfinex-derivatives","ETHF0:USTF0",1641915705732,13.84,3113.6,3111.0,0.99511652]
["bitfinex-derivatives","ETHF0:USTF0",1641915705930,1.5,3113.3,3111.0,0.99511652]
["bitfinex-derivatives","ETHF0:USTF0",1641915706131,1.5,3113.3,3111.1,5.140892]
["bitfinex-derivatives","ETHF0:USTF0",1641915706631,1.5,3113.3,3111.0,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641915707030,2.49,3113.3,3111.2,5.141057]
["bitfinex-derivatives","ETHF0:USTF0",1641915707232,13.84,3113.2,3111.0,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1641915707432,2.00479,3112.0,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915707632,4.92772318,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915709333,1.01945218,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915709733,3.908271,3111.8,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915710136,1.01945218,3111.9,3111.7,0.0160396]
["bitfinex-derivatives","ETHF0:USTF0",1641915710335,3.34634318,3111.9,3111.7,0.0160396]
["bitfinex-derivatives","ETHF0:USTF0",1641915710936,1.01945218,3111.9,3111.7,0.0160396]
["bitfinex-derivatives","ETHF0:USTF0",1641915711336,2.00479,3112.0,3111.8,0.01603715]
["bitfinex-derivatives","ETHF0:USTF0",1641915711535,2.00479,3112.0,3111.9,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915711735,2.00479,3112.4,3111.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915711935,0.08032,3114.7,3112.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915712135,1.5,3114.5,3114.2,0.01603363]
["bitfinex-derivatives","ETHF0:USTF0",1641915712335,13.84,3114.3,3112.1,5.138828]
["bitfinex-derivatives","ETHF0:USTF0",1641915712834,13.84,3114.3,3112.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915713236,13.84,3114.3,3112.3,5.139323]
["bitfinex-derivatives","ETHF0:USTF0",1641915713438,13.84,3114.3,3114.2,0.01603176]
["bitfinex-derivatives","ETHF0:USTF0",1641915713638,19.35123865,3114.3,3114.2,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641915715037,20.85123865,3114.3,3114.2,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641915715238,19.35123865,3114.3,3114.2,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641915715640,23.36081865,3114.3,3114.2,0.01603168]
["bitfinex-derivatives","ETHF0:USTF0",1641915715837,24.86081865,3114.3,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915716040,1.5,3114.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915716238,19.87441865,3114.3,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915716844,1.5,3114.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915717446,19.04801865,3114.3,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915717644,2.00479,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915718647,1.922362,3113.1,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915719947,1.922362,3113.1,3113.0,0.01603188]
["bitfinex-derivatives","ETHF0:USTF0",1641915720146,1.36860601,3113.3,3113.0,0.99510788]
["bitfinex-derivatives","ETHF0:USTF0",1641915720947,2.326891,3113.2,3113.0,0.01603188]
["bitfinex-derivatives","ETHF0:USTF0",1641915721248,3.062491,3113.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915721447,1.5,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915721647,2.00479,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915721847,1.985909,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915722449,2.326891,3112.5,3112.2,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915722648,3.161291,3112.5,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915722849,1.985909,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915723050,1.922362,3112.3,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915723248,1.922362,3112.3,3112.2,0.0160362]
["bitfinex-derivatives","ETHF0:USTF0",1641915723852,4.249253,3112.3,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915724250,1.985909,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915724549,2.00479,3112.7,3111.8,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915724749,2.00479,3112.7,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915725351,2.00479,3112.7,3112.1,0.01603824]
["bitfinex-derivatives","ETHF0:USTF0",1641915725549,3.908271,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915725749,4.551471,3112.6,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915726250,4.551471,3112.6,3110.1,53.1399]
["bitfinex-derivatives","ETHF0:USTF0",1641915726251,1.5,3112.3,3110.1,53.1399]
["bitfinex-derivatives","ETHF0:USTF0",1641915726452,1.09119921,3112.5,3107.9,3.38554346]
["bitfinex-derivatives","ETHF0:USTF0",1641915726453,1.5,3111.8,3109.6,29.9508]
["bitfinex-derivatives","ETHF0:USTF0",1641915726651,1.5,3111.7,3109.6,79.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641915726850,1.0258,3111.8,3109.6,49.2756]
["bitfinex-derivatives","ETHF0:USTF0",1641915727057,50.8682,3111.7,3109.7,6.643461]
["bitfinex-derivatives","ETHF0:USTF0",1641915727258,1.0258,3111.8,3110.5,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915727459,13.84,3112.5,3110.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915727659,2.00479,3111.7,3111.6,0.01604163]
["bitfinex-derivatives","ETHF0:USTF0",1641915727859,2.00479,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915727860,8.239952,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915728260,1.56929205,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915728461,1.985909,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915728861,1.985909,3111.5,3109.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641915729462,1.5,3111.4,3109.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1641915729662,2.00479,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915729862,3.908271,3111.0,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915730063,1.5,3110.7,3108.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915730263,64.6665,3110.6,3108.0,52.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641915730463,50.8265,3110.6,3108.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915730663,50.8265,3110.6,3108.6,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915730863,50.8265,3110.6,3108.0,52.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641915730864,50.8265,3110.6,3109.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915731265,1.05923635,3110.5,3109.1,5.145025]
["bitfinex-derivatives","ETHF0:USTF0",1641915731568,2.00479,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915731867,1.985909,3109.5,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915732266,1.985909,3109.5,3109.4,0.01605206]
["bitfinex-derivatives","ETHF0:USTF0",1641915732473,4.3128,3109.5,3109.4,0.01605206]
["bitfinex-derivatives","ETHF0:USTF0",1641915732666,5.8128,3109.5,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915732869,1.5,3109.3,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915733167,1.5,3108.7,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915733367,2.2591,3108.7,3107.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1641915733570,2.76389,3108.7,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915733770,1.5,3108.5,3108.3,0.01606201]
["bitfinex-derivatives","ETHF0:USTF0",1641915733970,4.249253,3108.4,3108.3,0.01606201]
["bitfinex-derivatives","ETHF0:USTF0",1641915734172,6.235162,3108.4,3108.3,0.01606201]
["bitfinex-derivatives","ETHF0:USTF0",1641915734369,7.04173885,3108.4,3106.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641915734569,20.88173885,3108.4,3106.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641915734770,1.5,3108.1,3106.2,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915734971,1.5,3108.3,3106.2,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915735169,1.5,3108.2,3106.2,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915735369,18.06893885,3108.4,3106.2,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915735570,2.72893885,3108.4,3108.1,0.01606374]
["bitfinex-derivatives","ETHF0:USTF0",1641915735770,4.3128,3108.3,3108.1,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915735971,0.80657685,3108.4,3107.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915736170,0.80657685,3108.4,3107.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915736469,0.80657685,3108.4,3107.2,14.8954]
["bitfinex-derivatives","ETHF0:USTF0",1641915736872,0.80657685,3108.4,3108.3,0.0160558]
["bitfinex-derivatives","ETHF0:USTF0",1641915737070,0.80657685,3108.4,3107.3,5.148336]
["bitfinex-derivatives","ETHF0:USTF0",1641915737571,2.00479,3108.1,3107.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915737970,0.77694045,3109.0,3108.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915738170,0.77694045,3109.0,3108.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915738371,1.05239544,3109.3,3108.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915738571,1.05239544,3109.3,3108.7,6.125756]
["bitfinex-derivatives","ETHF0:USTF0",1641915738772,3.03830444,3109.3,3108.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915738972,2.97475744,3109.3,3108.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915739374,3.03830444,3109.3,3108.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915739573,3.03830444,3109.3,3108.7,2.983866]
["bitfinex-derivatives","ETHF0:USTF0",1641915739773,1.985909,3109.3,3108.7,2.983866]
["bitfinex-derivatives","ETHF0:USTF0",1641915740573,3.44615122,3109.3,3108.7,2.983866]
["bitfinex-derivatives","ETHF0:USTF0",1641915740972,2.00479,3109.4,3108.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915741172,1.05239544,3110.4,3108.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915741374,1.05239544,3110.4,3110.3,0.01604784]
["bitfinex-derivatives","ETHF0:USTF0",1641915741573,5.06197544,3110.4,3110.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641915741773,5.06197544,3110.4,3110.3,0.83884624]
["bitfinex-derivatives","ETHF0:USTF0",1641915742372,5.06197544,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915742373,5.995489,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915742573,6.766489,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915743375,20.606489,3110.4,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915743574,20.606489,3110.4,3107.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1641915743575,13.84,3110.2,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915743776,13.84,3110.2,3107.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915743777,1.5,3109.7,3107.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915743975,13.84,3109.6,3107.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915744175,13.84,3109.6,3109.5,0.01605716]
["bitfinex-derivatives","ETHF0:USTF0",1641915744374,20.075162,3109.6,3109.2,0.01605716]
["bitfinex-derivatives","ETHF0:USTF0",1641915744576,1.5,3109.3,3107.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915745175,17.06775834,3109.6,3107.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915745377,1.5,3108.9,3107.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915745578,2.00479,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915745877,1.985909,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915746076,1.985909,3108.0,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915746277,1.985909,3108.0,3107.9,0.01606191]
["bitfinex-derivatives","ETHF0:USTF0",1641915746578,2.326891,3108.0,3107.9,0.01605861]
["bitfinex-derivatives","ETHF0:USTF0",1641915746978,2.326891,3108.0,3107.7,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915747279,2.326891,3108.0,3107.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915747678,2.326891,3108.0,3107.9,0.01605897]
["bitfinex-derivatives","ETHF0:USTF0",1641915748277,2.326891,3108.0,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915748478,4.3128,3108.0,3106.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915748878,4.3128,3108.0,3106.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915749077,4.3128,3108.0,3107.9,0.01606299]
["bitfinex-derivatives","ETHF0:USTF0",1641915749278,6.235162,3108.0,3107.9,0.01606299]
["bitfinex-derivatives","ETHF0:USTF0",1641915749577,6.235162,3108.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915750279,2.326891,3108.0,3107.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915750479,2.326891,3108.0,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915750684,2.00479,3108.1,3107.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915750879,2.00479,3108.1,3107.6,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915751078,2.00479,3108.1,3107.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915751279,3.990699,3108.1,3107.7,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915751479,2.00479,3108.1,3108.0,0.0160585]
["bitfinex-derivatives","ETHF0:USTF0",1641915751680,2.00479,3108.1,3107.8,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915751879,1.22273971,3108.5,3107.9,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915752080,1.05239544,3109.0,3108.4,0.01605453]
["bitfinex-derivatives","ETHF0:USTF0",1641915752284,1.28474134,3109.5,3108.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1641915752480,1.28474134,3109.5,3109.4,0.01605497]
["bitfinex-derivatives","ETHF0:USTF0",1641915752681,5.59754134,3109.5,3109.4,0.01605497]
["bitfinex-derivatives","ETHF0:USTF0",1641915753280,4.3128,3109.5,3108.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915753480,6.235162,3109.5,3108.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1641915753681,2.00479,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915753881,2.00479,3109.1,3109.0,0.01605227]
["bitfinex-derivatives","ETHF0:USTF0",1641915754281,2.00479,3109.1,3108.5,5.146763]
["bitfinex-derivatives","ETHF0:USTF0",1641915754481,2.69939,3109.1,3109.0,0.01605227]
["bitfinex-derivatives","ETHF0:USTF0",1641915754685,2.69939,3109.1,3109.0,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915755083,2.69939,3109.1,3109.0,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915755287,2.00479,3109.4,3109.0,1.829233]
["bitfinex-derivatives","ETHF0:USTF0",1641915755483,1.05239544,3110.4,3109.0,1.829233]
["bitfinex-derivatives","ETHF0:USTF0",1641915755684,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915755886,3.908271,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915756084,4.752071,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915756383,1.06539237,3109.9,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915756584,1.985909,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915756785,1.985909,3109.8,3109.7,0.01604992]
["bitfinex-derivatives","ETHF0:USTF0",1641915756987,1.922362,3110.0,3109.7,0.01604992]
["bitfinex-derivatives","ETHF0:USTF0",1641915757184,1.05239544,3111.1,3109.8,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915757583,2.00479,3110.4,3109.7,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1641915757784,3.908271,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915758287,5.05733231,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915758584,15.34,3110.2,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915758783,13.84,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915758984,13.83185368,3110.0,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915759184,3.07142331,3110.3,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915759385,1.985909,3109.9,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915759988,2.326891,3109.8,3109.2,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915760385,1.985909,3109.7,3109.2,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915760786,1.922362,3109.6,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915760987,1.985909,3109.5,3109.2,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915761487,1.32926879,3109.8,3109.2,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915761685,1.985909,3109.7,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915761885,2.00479,3110.4,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915762087,0.77611138,3110.5,3110.3,0.01604603]
["bitfinex-derivatives","ETHF0:USTF0",1641915762288,0.77611138,3110.5,3110.4,0.99512023]
["bitfinex-derivatives","ETHF0:USTF0",1641915762588,0.77611138,3110.5,3110.4,1.01117723]
["bitfinex-derivatives","ETHF0:USTF0",1641915762787,2.65825318,3111.7,3110.4,1.01117723]
["bitfinex-derivatives","ETHF0:USTF0",1641915762788,2.78090138,3110.8,3110.4,1.01117723]
["bitfinex-derivatives","ETHF0:USTF0",1641915763187,2.326891,3110.7,3110.4,1.01117723]
["bitfinex-derivatives","ETHF0:USTF0",1641915763388,2.326891,3110.7,3110.4,0.01604423]
["bitfinex-derivatives","ETHF0:USTF0",1641915763588,2.00479,3110.5,3110.4,0.01604423]
["bitfinex-derivatives","ETHF0:USTF0",1641915764589,4.331681,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915764989,4.331681,3110.5,3110.4,0.01604912]
["bitfinex-derivatives","ETHF0:USTF0",1641915765191,6.31759,3110.5,3110.4,0.01604912]
["bitfinex-derivatives","ETHF0:USTF0",1641915765390,6.31759,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915765589,2.00479,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915765789,3.908271,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915765991,2.326891,3109.9,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915766490,1.44187485,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915766692,1.44187485,3109.8,3109.6,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915766890,1.44187485,3109.8,3109.5,2.02083714]
["bitfinex-derivatives","ETHF0:USTF0",1641915767490,3.76876585,3109.8,3109.5,2.02083714]
["bitfinex-derivatives","ETHF0:USTF0",1641915767891,3.76876585,3109.8,3109.7,0.01604614]
["bitfinex-derivatives","ETHF0:USTF0",1641915768091,4.66546585,3109.8,3109.7,0.01604614]
["bitfinex-derivatives","ETHF0:USTF0",1641915768389,4.66546585,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915768589,6.65137485,3109.8,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915770492,13.84,3109.7,3107.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915770892,13.84,3109.7,3107.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915771092,1.5,3109.6,3106.5,31.1486]
["bitfinex-derivatives","ETHF0:USTF0",1641915771394,1.5,3109.6,3109.5,0.01605652]
["bitfinex-derivatives","ETHF0:USTF0",1641915771593,19.6528,3109.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915771794,1.5,3109.2,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915771994,15.84479,3109.6,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915772196,1.3692069,3109.1,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915772395,2.0414069,3109.1,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915772596,15.8814069,3109.1,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915772797,2.0414069,3109.1,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915773396,1.3692069,3109.1,3108.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915773597,2.00479,3109.6,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915773898,2.00479,3109.6,3109.0,0.01604907]
["bitfinex-derivatives","ETHF0:USTF0",1641915774096,2.00479,3109.6,3109.1,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915774297,2.00479,3109.6,3109.2,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915774498,2.00479,3109.6,3109.3,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915775097,2.326891,3109.5,3109.3,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915775497,0.77611138,3109.9,3109.3,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915775700,0.77611138,3109.9,3109.4,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915775898,3.05718544,3110.1,3109.5,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915776098,3.990699,3110.1,3110.0,0.01604814]
["bitfinex-derivatives","ETHF0:USTF0",1641915776302,3.990699,3110.1,3109.5,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915776498,3.990699,3110.1,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915777803,3.990699,3110.1,3110.0,0.01604912]
["bitfinex-derivatives","ETHF0:USTF0",1641915778100,13.84,3110.0,3108.2,0.90951123]
["bitfinex-derivatives","ETHF0:USTF0",1641915778300,1.5,3109.7,3107.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915778501,13.84,3109.8,3107.2,50.378725]
["bitfinex-derivatives","ETHF0:USTF0",1641915778700,13.84,3109.8,3107.2,48.8788]
["bitfinex-derivatives","ETHF0:USTF0",1641915778902,1.5,3109.7,3107.3,5.147177]
["bitfinex-derivatives","ETHF0:USTF0",1641915779100,1.5,3109.1,3107.3,5.147177]
["bitfinex-derivatives","ETHF0:USTF0",1641915779300,1.5,3108.7,3107.3,5.147177]
["bitfinex-derivatives","ETHF0:USTF0",1641915779499,1.5,3108.7,3107.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915779702,13.84,3108.5,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915779901,3.908271,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915780101,2.326891,3108.3,3107.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915780503,2.326891,3108.3,3107.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915780706,2.00479,3108.6,3107.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915781302,1.01362349,3108.8,3107.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915781502,1.01362349,3108.8,3107.8,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641915781703,1.01362349,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915781904,1.01362349,3108.8,3108.4,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915782103,2.326891,3108.7,3108.4,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915782502,1.01362349,3108.8,3108.4,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915783304,1.05239544,3109.2,3108.7,1.51597554]
["bitfinex-derivatives","ETHF0:USTF0",1641915783504,1.05239544,3109.2,3108.8,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915783707,2.326891,3109.1,3108.8,0.995133]
["bitfinex-derivatives","ETHF0:USTF0",1641915783906,2.326891,3109.1,3108.7,2.02084054]
["bitfinex-derivatives","ETHF0:USTF0",1641915784305,1.985909,3109.0,3108.7,2.02084054]
["bitfinex-derivatives","ETHF0:USTF0",1641915784506,3.908271,3109.0,3108.7,0.01605054]
["bitfinex-derivatives","ETHF0:USTF0",1641915785008,16.166891,3108.9,3107.9,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915785408,16.166891,3108.9,3107.6,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915785607,1.5,3108.7,3107.3,3.62042472]
["bitfinex-derivatives","ETHF0:USTF0",1641915785808,2.00479,3108.4,3107.3,3.62042472]
["bitfinex-derivatives","ETHF0:USTF0",1641915786008,13.84,3108.3,3107.3,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915786207,13.84,3108.3,3107.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915786408,1.28191686,3108.3,3107.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915786607,1.28191686,3108.3,3107.3,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915787210,1.28191686,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915787409,7.51707886,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915787810,3.60880786,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915788011,1.28191686,3108.3,3108.2,0.99513564]
["bitfinex-derivatives","ETHF0:USTF0",1641915788409,1.28191686,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915788610,3.60880786,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915789109,5.59471686,3108.3,3108.2,0.01605964]
["bitfinex-derivatives","ETHF0:USTF0",1641915789509,7.51707886,3108.3,3107.8,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915789709,2.00479,3108.0,3107.7,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915789911,4.3128,3107.9,3107.7,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915790110,4.3128,3107.9,3107.5,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915790309,4.3128,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915790310,1.985909,3107.9,3107.6,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915790509,1.985909,3107.9,3107.8,0.01605907]
["bitfinex-derivatives","ETHF0:USTF0",1641915790719,2.00479,3108.0,3107.4,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915790918,2.00479,3108.0,3107.9,0.01605732]
["bitfinex-derivatives","ETHF0:USTF0",1641915791717,1.3154943,3108.1,3107.9,0.979076]
["bitfinex-derivatives","ETHF0:USTF0",1641915791919,1.3154943,3108.1,3108.0,0.03211318]
["bitfinex-derivatives","ETHF0:USTF0",1641915792116,1.3154943,3108.1,3108.0,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915792317,1.3154943,3108.1,3108.0,0.03211251]
["bitfinex-derivatives","ETHF0:USTF0",1641915792716,3.6423853,3108.1,3107.9,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915792917,1.10867522,3108.0,3107.8,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915793119,1.985909,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915793419,2.686909,3107.9,3107.8,0.01605871]
["bitfinex-derivatives","ETHF0:USTF0",1641915794018,5.0138,3107.9,3107.8,0.01605871]
["bitfinex-derivatives","ETHF0:USTF0",1641915794419,2.686909,3107.9,3107.8,0.99513471]
["bitfinex-derivatives","ETHF0:USTF0",1641915794919,0.701,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915795618,0.701,3107.9,3107.7,2.983866]
["bitfinex-derivatives","ETHF0:USTF0",1641915796922,4.3128,3107.8,3107.6,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915797121,4.3128,3107.8,3107.5,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915797321,4.3128,3107.8,3107.0,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915797925,2.00479,3107.5,3107.0,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915798123,2.00479,3107.5,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915798526,1.3154943,3108.1,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915798724,1.985909,3108.0,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915798925,2.629309,3108.0,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915799527,2.629309,3108.0,3107.5,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915799726,1.3154943,3107.6,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915799927,3.3014033,3107.6,3107.4,0.01606351]
["bitfinex-derivatives","ETHF0:USTF0",1641915800127,1.922362,3107.5,3107.1,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915800327,1.922362,3107.5,3107.0,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915800527,1.5,3107.1,3107.0,2.71091349]
["bitfinex-derivatives","ETHF0:USTF0",1641915800727,16.2706,3107.1,3106.7,0.01606702]
["bitfinex-derivatives","ETHF0:USTF0",1641915800930,4.3128,3107.0,3106.3,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915801130,5.78587051,3107.0,3106.3,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915801329,13.84,3106.9,3106.0,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915801930,2.00479,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915802130,2.00479,3106.6,3106.0,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915802330,3.927152,3106.6,3106.0,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915803032,0.8525759,3106.5,3106.0,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915803231,0.8525759,3106.5,3106.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915803432,0.8525759,3106.5,3106.4,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915803633,0.8525759,3106.5,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915803833,1.5950759,3106.5,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915804031,1.5950759,3106.5,3106.4,0.01606446]
["bitfinex-derivatives","ETHF0:USTF0",1641915804631,1.5950759,3106.5,3106.4,1.01119746]
["bitfinex-derivatives","ETHF0:USTF0",1641915805433,1.5950759,3106.5,3106.4,0.03212146]
["bitfinex-derivatives","ETHF0:USTF0",1641915805633,1.5950759,3106.5,3106.4,0.01606446]
["bitfinex-derivatives","ETHF0:USTF0",1641915806136,1.82423677,3107.3,3106.4,0.99514046]
["bitfinex-derivatives","ETHF0:USTF0",1641915806333,1.82423677,3107.2,3106.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915806534,1.82423677,3107.2,3106.7,0.016057]
["bitfinex-derivatives","ETHF0:USTF0",1641915806934,3.81014577,3107.2,3107.1,0.0160615]
["bitfinex-derivatives","ETHF0:USTF0",1641915807133,3.81014577,3107.2,3106.1,0.90951123]
["bitfinex-derivatives","ETHF0:USTF0",1641915807333,4.55774577,3107.2,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915808033,2.00479,3106.9,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915808635,15.84479,3106.9,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915809837,17.84958,3106.9,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915810035,0.78181576,3106.7,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915810235,3.908271,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915811538,4.69008676,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915812038,18.53008676,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915812439,4.69008676,3106.6,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915812639,4.69008676,3106.6,3106.5,0.01606908]
["bitfinex-derivatives","ETHF0:USTF0",1641915812940,7.01697776,3106.6,3106.5,0.01606908]
["bitfinex-derivatives","ETHF0:USTF0",1641915813239,0.78181576,3106.6,3106.5,0.01606908]
["bitfinex-derivatives","ETHF0:USTF0",1641915813439,0.78181576,3106.6,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915813638,1.70241576,3106.6,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915813841,2.00479,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915814038,2.00479,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915814239,2.00479,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915814440,2.00479,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915814638,2.81329,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915815039,4.19632485,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915815240,6.11868685,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915815740,4.19632485,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915817139,18.03632485,3106.3,3106.2,0.01606686]
["bitfinex-derivatives","ETHF0:USTF0",1641915817340,24.42407085,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915818240,10.58407085,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915819139,24.42407085,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915819340,10.58407085,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915819541,6.67579985,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915819741,4.19632485,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915819941,1.922362,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915820743,1.985909,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915820945,2.479475,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915821444,3.38782485,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915821642,3.38782485,3106.3,3106.2,0.01606537]
["bitfinex-derivatives","ETHF0:USTF0",1641915822345,2.00479,3106.3,3106.2,0.01606537]
["bitfinex-derivatives","ETHF0:USTF0",1641915822545,2.00479,3106.3,3106.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915822845,2.00479,3106.3,3106.2,0.01606495]
["bitfinex-derivatives","ETHF0:USTF0",1641915823445,2.00479,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915823644,2.00479,3106.3,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915823645,2.479475,3106.2,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915823846,2.94079,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915824445,2.94079,3106.3,3106.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915824646,2.94079,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915824946,4.863152,3106.3,3106.2,0.01606464]
["bitfinex-derivatives","ETHF0:USTF0",1641915825145,2.94079,3106.3,3106.2,0.01606464]
["bitfinex-derivatives","ETHF0:USTF0",1641915825346,2.94079,3106.3,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915825646,0.78181576,3106.8,3106.2,1.51598897]
["bitfinex-derivatives","ETHF0:USTF0",1641915825945,0.78181576,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915826346,0.78181576,3106.8,3106.7,0.01606077]
["bitfinex-derivatives","ETHF0:USTF0",1641915826748,0.78181576,3106.8,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915827448,2.00479,3106.9,3106.6,5.150242]
["bitfinex-derivatives","ETHF0:USTF0",1641915827647,2.00479,3106.9,3106.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915827946,2.00479,3106.9,3106.8,5.149993]
["bitfinex-derivatives","ETHF0:USTF0",1641915828146,2.00479,3106.9,3106.8,6.649918]
["bitfinex-derivatives","ETHF0:USTF0",1641915828346,2.00479,3106.9,3106.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915828546,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915828747,2.00479,3106.9,3106.8,0.01606077]
["bitfinex-derivatives","ETHF0:USTF0",1641915829046,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915829446,2.00479,3106.9,3106.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915829646,2.00479,3106.9,3106.8,0.01606077]
["bitfinex-derivatives","ETHF0:USTF0",1641915830247,4.484265,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915830447,5.145265,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915830648,7.131174,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915831248,5.145265,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915831852,7.131174,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915833447,7.131174,3106.9,3106.8,0.0160647]
["bitfinex-derivatives","ETHF0:USTF0",1641915833848,8.631174,3106.9,3106.5,0.0160647]
["bitfinex-derivatives","ETHF0:USTF0",1641915834049,1.5,3106.7,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915835150,2.17586083,3106.6,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915835951,2.00479,3106.3,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915836854,2.00479,3106.3,3106.2,0.01606501]
["bitfinex-derivatives","ETHF0:USTF0",1641915837254,2.00479,3106.3,3106.2,0.01606606]
["bitfinex-derivatives","ETHF0:USTF0",1641915837455,2.00479,3106.3,3105.6,5.509505]
["bitfinex-derivatives","ETHF0:USTF0",1641915837855,2.00479,3106.3,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915838357,2.00479,3106.3,3105.7,5.151402]
["bitfinex-derivatives","ETHF0:USTF0",1641915838655,2.00479,3106.3,3105.7,6.651327]
["bitfinex-derivatives","ETHF0:USTF0",1641915839457,2.00479,3106.3,3106.0,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915839858,2.479475,3106.2,3106.0,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915840057,2.479475,3106.2,3105.9,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915840960,1.37975358,3106.1,3105.9,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915841157,1.37975358,3106.1,3106.0,0.01606679]
["bitfinex-derivatives","ETHF0:USTF0",1641915841359,1.37975358,3106.1,3106.0,2.72992586]
["bitfinex-derivatives","ETHF0:USTF0",1641915841558,1.37975358,3106.1,3106.0,0.01606679]
["bitfinex-derivatives","ETHF0:USTF0",1641915842659,3.85922858,3106.1,3106.0,0.01606679]
["bitfinex-derivatives","ETHF0:USTF0",1641915843060,1.37975358,3106.1,3106.0,0.01606679]
["bitfinex-derivatives","ETHF0:USTF0",1641915843460,1.37975358,3106.1,3106.0,2.72992586]
["bitfinex-derivatives","ETHF0:USTF0",1641915844962,1.37975358,3106.1,3106.0,2.71385907]
["bitfinex-derivatives","ETHF0:USTF0",1641915845162,1.37975358,3106.1,3105.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915845361,1.37975358,3106.1,3106.0,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641915845762,1.37975358,3106.1,3105.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915845961,1.37975358,3106.1,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915846164,6.07362458,3106.1,3106.0,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641915846363,2.16535358,3106.1,3106.0,0.01606547]
["bitfinex-derivatives","ETHF0:USTF0",1641915846663,2.16535358,3106.1,3106.0,2.71637513]
["bitfinex-derivatives","ETHF0:USTF0",1641915847565,1.37975358,3106.1,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915848065,1.37975358,3106.1,3106.0,2.71681341]
["bitfinex-derivatives","ETHF0:USTF0",1641915848966,1.37975358,3106.1,3105.7,0.91011279]
["bitfinex-derivatives","ETHF0:USTF0",1641915849168,1.37975358,3106.1,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915849765,1.37975358,3106.1,3105.7,0.91011279]
["bitfinex-derivatives","ETHF0:USTF0",1641915849766,1.37975358,3106.1,3105.9,5.151402]
["bitfinex-derivatives","ETHF0:USTF0",1641915849968,1.37975358,3106.1,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915850367,1.37975358,3106.1,3106.0,0.01606557]
["bitfinex-derivatives","ETHF0:USTF0",1641915850568,1.37975358,3106.1,3105.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641915850767,1.37975358,3106.1,3105.7,5.151568]
["bitfinex-derivatives","ETHF0:USTF0",1641915850969,1.37975358,3106.1,3106.0,0.01606557]
["bitfinex-derivatives","ETHF0:USTF0",1641915851168,3.13900399,3106.6,3106.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915851369,3.13900399,3106.6,3106.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915851570,1.59074971,3106.7,3106.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915851769,1.59074971,3106.7,3106.5,5.150408]
["bitfinex-derivatives","ETHF0:USTF0",1641915851971,1.59074971,3106.7,3106.5,6.650333]
["bitfinex-derivatives","ETHF0:USTF0",1641915852170,1.59074971,3106.7,3106.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915852572,1.59074971,3106.7,3106.6,6.65025]
["bitfinex-derivatives","ETHF0:USTF0",1641915852971,1.59074971,3106.7,3106.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915853171,1.59074971,3106.7,3106.6,5.150242]
["bitfinex-derivatives","ETHF0:USTF0",1641915853573,2.00479,3106.9,3106.5,5.150242]
["bitfinex-derivatives","ETHF0:USTF0",1641915853771,2.00479,3106.9,3106.6,5.150242]
["bitfinex-derivatives","ETHF0:USTF0",1641915853970,2.00479,3106.9,3106.8,2.71864953]
["bitfinex-derivatives","ETHF0:USTF0",1641915854974,2.00479,3106.9,3106.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915855375,1.59074971,3107.3,3106.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915855575,1.59074971,3107.3,3107.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915855774,4.971e-05,3107.3,3107.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915855974,1.97821657,3107.6,3107.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915856174,2.65825318,3107.8,3107.5,5.52556051]
["bitfinex-derivatives","ETHF0:USTF0",1641915856374,2.65825318,3107.8,3107.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915856774,2.65825318,3107.8,3107.7,6.648344]
["bitfinex-derivatives","ETHF0:USTF0",1641915857375,2.65825318,3107.8,3107.7,5.148419]
["bitfinex-derivatives","ETHF0:USTF0",1641915857575,2.65825318,3107.8,3107.7,6.648344]
["bitfinex-derivatives","ETHF0:USTF0",1641915857776,2.65825318,3107.8,3107.7,5.148419]
["bitfinex-derivatives","ETHF0:USTF0",1641915858174,2.65825318,3107.8,3107.7,5.16447212]
["bitfinex-derivatives","ETHF0:USTF0",1641915858376,5.84705958,3108.6,3107.7,7.88401069]
["bitfinex-derivatives","ETHF0:USTF0",1641915858575,5.84705958,3108.6,3107.7,5.16447212]
["bitfinex-derivatives","ETHF0:USTF0",1641915858975,5.84705958,3108.6,3108.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915859375,4.66304318,3108.6,3108.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915859575,2.479475,3108.5,3108.1,5.147508]
["bitfinex-derivatives","ETHF0:USTF0",1641915859776,2.479475,3108.5,3107.9,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915859978,2.479475,3108.5,3107.8,5.147756]
["bitfinex-derivatives","ETHF0:USTF0",1641915860177,0.81149675,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915860379,2.79740575,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915860576,2.79740575,3108.4,3108.3,0.016055]
["bitfinex-derivatives","ETHF0:USTF0",1641915860977,5.27688075,3108.4,3108.3,0.016055]
["bitfinex-derivatives","ETHF0:USTF0",1641915861176,5.57688075,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915861577,19.41688075,3108.4,3107.6,0.91011279]
["bitfinex-derivatives","ETHF0:USTF0",1641915861777,19.41688075,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915861778,19.11688075,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915861976,19.92853911,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915862176,19.62853911,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915862377,1.5,3108.3,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915862677,1.985909,3108.2,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915862877,0.3,3108.2,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915863676,1.32315511,3108.4,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915863876,2.65825318,3108.1,3107.6,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641915864076,2.95825318,3108.1,3107.6,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641915864277,2.65825318,3108.1,3107.6,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641915864677,2.95825318,3108.1,3107.6,5.148253]
["bitfinex-derivatives","ETHF0:USTF0",1641915865078,2.65825318,3108.1,3107.9,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915865581,1.95160641,3108.5,3108.0,5.148005]
["bitfinex-derivatives","ETHF0:USTF0",1641915865980,1.95160641,3108.5,3108.0,18.988005]
["bitfinex-derivatives","ETHF0:USTF0",1641915866182,1.95160641,3108.5,3108.4,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915866380,5.318e-05,3108.7,3108.4,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915866581,0.30005318,3108.7,3108.4,7.152049]
["bitfinex-derivatives","ETHF0:USTF0",1641915866781,0.3,3108.7,3108.4,7.152049]
["bitfinex-derivatives","ETHF0:USTF0",1641915867381,2.08488773,3108.6,3108.4,7.152049]
["bitfinex-derivatives","ETHF0:USTF0",1641915867582,2.38488773,3108.6,3108.4,7.152049]
["bitfinex-derivatives","ETHF0:USTF0",1641915868185,2.08488773,3108.6,3108.4,9.156839]
["bitfinex-derivatives","ETHF0:USTF0",1641915868783,4.86436273,3108.6,3108.4,9.156839]
["bitfinex-derivatives","ETHF0:USTF0",1641915868983,5.59966273,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915869184,5.29966273,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915869384,1.985909,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915869683,3.214775,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915869884,0.7353,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915870283,3.214775,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915870483,3.514775,3108.6,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915870883,3.514775,3108.6,3106.9,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915871083,1.81468565,3108.5,3106.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1641915871486,2.11468565,3108.5,3106.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1641915871706,2.11468565,3108.5,3106.9,7.86812257]
["bitfinex-derivatives","ETHF0:USTF0",1641915871888,1.81468565,3108.5,3106.9,7.86812257]
["bitfinex-derivatives","ETHF0:USTF0",1641915872089,2.11468565,3108.5,3106.9,7.86812257]
["bitfinex-derivatives","ETHF0:USTF0",1641915872291,1.818086,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915872492,2.774186,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915873193,3.7127599,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915873392,2.774186,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915873591,2.118086,3107.8,3107.5,5.148667]
["bitfinex-derivatives","ETHF0:USTF0",1641915873790,1.818086,3107.8,3107.5,5.148667]
["bitfinex-derivatives","ETHF0:USTF0",1641915873993,2.118086,3107.8,3107.5,5.148667]
["bitfinex-derivatives","ETHF0:USTF0",1641915874290,1.818086,3107.8,3107.5,5.148667]
["bitfinex-derivatives","ETHF0:USTF0",1641915874892,3.822876,3108.1,3107.5,5.148667]
["bitfinex-derivatives","ETHF0:USTF0",1641915875091,1.818086,3108.1,3108.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915875292,2.118086,3108.1,3108.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915875491,1.818086,3108.1,3108.0,6.647847]
["bitfinex-derivatives","ETHF0:USTF0",1641915876091,2.118086,3108.1,3108.0,6.647847]
["bitfinex-derivatives","ETHF0:USTF0",1641915876293,0.3,3108.1,3108.0,8.652637]
["bitfinex-derivatives","ETHF0:USTF0",1641915876493,1.818086,3108.5,3108.0,8.652637]
["bitfinex-derivatives","ETHF0:USTF0",1641915876892,1.818086,3108.5,3108.0,22.492637]
["bitfinex-derivatives","ETHF0:USTF0",1641915877092,2.118086,3108.5,3108.0,8.652637]
["bitfinex-derivatives","ETHF0:USTF0",1641915877293,1.818086,3108.5,3108.0,8.652637]
["bitfinex-derivatives","ETHF0:USTF0",1641915877493,0.3,3108.5,3108.0,7.152712]
["bitfinex-derivatives","ETHF0:USTF0",1641915877793,1.818086,3108.6,3108.0,7.152712]
["bitfinex-derivatives","ETHF0:USTF0",1641915877993,1.818086,3108.6,3108.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915878393,1.818086,3108.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915878795,1.818086,3108.6,3108.5,7.151884]
["bitfinex-derivatives","ETHF0:USTF0",1641915878796,0.3,3108.6,3108.5,7.151884]
["bitfinex-derivatives","ETHF0:USTF0",1641915879194,1.818086,3108.7,3108.5,9.473209]
["bitfinex-derivatives","ETHF0:USTF0",1641915879394,1.818086,3108.7,3108.5,23.313209]
["bitfinex-derivatives","ETHF0:USTF0",1641915879994,1.818086,3108.7,3108.6,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915880194,1.55835943,3109.1,3108.6,14.74979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915880396,1.55835943,3109.1,3108.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915880595,1.85835943,3109.1,3108.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915880796,1.85835943,3109.1,3108.6,8.06151244]
["bitfinex-derivatives","ETHF0:USTF0",1641915880797,1.85835943,3109.1,3108.9,5.146432]
["bitfinex-derivatives","ETHF0:USTF0",1641915880995,6.26019643,3109.1,3108.6,2.91458444]
["bitfinex-derivatives","ETHF0:USTF0",1641915881197,7.09319643,3109.1,3108.6,2.91458444]
["bitfinex-derivatives","ETHF0:USTF0",1641915881397,9.07910543,3109.1,3108.6,2.91458444]
["bitfinex-derivatives","ETHF0:USTF0",1641915881596,7.520746,3109.1,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915882096,7.520746,3109.1,3107.0,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915882097,1.5,3108.7,3107.0,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915882297,1.5,3108.2,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915882497,2.479475,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915883097,0.3,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915883497,0.3,3108.1,3107.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1641915883796,2.479475,3108.0,3107.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1641915883996,3.255775,3108.0,3107.8,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1641915884897,3.255775,3108.0,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915885099,1.54830375,3107.9,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915885298,2.479475,3107.8,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915885499,4.765384,3107.8,3107.5,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915885800,1.5,3107.7,3106.5,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915886198,1.5,3107.7,3106.2,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915886199,0.3,3107.8,3106.4,5.92153857]
["bitfinex-derivatives","ETHF0:USTF0",1641915886399,2.00479,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915886598,1.985909,3107.4,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915886798,2.285909,3107.4,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915886998,5.708271,3107.4,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915887199,1.5,3107.2,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915887399,4.465384,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915887599,4.765384,3107.1,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915888098,0.89174017,3107.0,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915888298,1.985909,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915888501,2.285909,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915888699,4.765384,3106.9,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915888899,4.765384,3106.9,3106.2,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915888900,5.965384,3106.9,3106.2,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915889099,6.265384,3106.9,3106.2,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915889500,1.5,3106.6,3106.2,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915889700,3.908271,3106.5,3105.5,8.56113857]
["bitfinex-derivatives","ETHF0:USTF0",1641915889900,3.642571,3106.5,3105.5,8.56113857]
["bitfinex-derivatives","ETHF0:USTF0",1641915890101,0.90099605,3106.4,3105.5,8.56113857]
["bitfinex-derivatives","ETHF0:USTF0",1641915890299,2.00479,3106.0,3105.5,8.56113857]
["bitfinex-derivatives","ETHF0:USTF0",1641915890500,2.00479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915891108,2.30479,3106.0,3105.6,7.06111444]
["bitfinex-derivatives","ETHF0:USTF0",1641915891302,2.479475,3105.9,3105.6,7.06111444]
["bitfinex-derivatives","ETHF0:USTF0",1641915891700,2.779475,3105.9,3105.6,7.06111444]
["bitfinex-derivatives","ETHF0:USTF0",1641915892505,0.3,3105.9,3105.6,7.06111444]
["bitfinex-derivatives","ETHF0:USTF0",1641915893002,2.779475,3105.9,3105.6,7.06111444]
["bitfinex-derivatives","ETHF0:USTF0",1641915893705,2.779475,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915894705,2.479475,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915894904,2.779475,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915895106,0.3,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915896907,2.779475,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915897108,3.990699,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915897607,4.290699,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915897807,2.30479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915899009,2.00479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915899508,2.30479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915899909,2.479475,3105.9,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915900110,2.00479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915900308,2.30479,3106.0,3105.6,6.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915900509,1.985909,3105.9,3105.6,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1641915900708,1.985909,3105.9,3105.4,3.62933301]
["bitfinex-derivatives","ETHF0:USTF0",1641915900709,1.922362,3105.8,3105.4,3.62933301]
["bitfinex-derivatives","ETHF0:USTF0",1641915900911,3.136662,3105.8,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915901110,5.965384,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915901510,1.5,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915901709,2.285909,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915902511,4.765384,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915902711,6.23177711,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915902914,5.93177711,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915903412,0.3,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915903712,0.3,3105.4,3105.3,4.72432857]
["bitfinex-derivatives","ETHF0:USTF0",1641915903913,0.3,3105.4,3105.3,9.87672657]
["bitfinex-derivatives","ETHF0:USTF0",1641915904116,3.701837,3105.5,3105.3,9.87672657]
["bitfinex-derivatives","ETHF0:USTF0",1641915904313,2.285909,3105.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915905115,3.785909,3105.4,3104.7,3.62933301]
["bitfinex-derivatives","ETHF0:USTF0",1641915905316,1.5,3105.2,3104.7,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915905516,2.479475,3105.1,3104.7,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915905716,1.985909,3105.0,3104.7,0.90979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915906015,2.285909,3105.0,3104.1,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915906416,2.285909,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915907018,1.985909,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915907416,2.285909,3105.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915907617,0.95327833,3104.9,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915907917,3.908271,3104.8,3104.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915908117,1.985909,3104.8,3104.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915908317,2.285909,3104.8,3104.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915908716,2.285909,3104.8,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915909118,2.479475,3104.7,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915909317,2.479475,3104.7,3104.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641915909717,1.985909,3104.8,3104.4,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641915910120,0.3,3104.8,3104.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915910318,3.30395016,3106.0,3104.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915910617,2.00479,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915910818,2.00479,3105.5,3104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915911018,1.985909,3105.4,3104.9,6.152647]
["bitfinex-derivatives","ETHF0:USTF0",1641915911219,2.285909,3105.4,3105.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915911420,4.765384,3105.4,3105.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915911621,4.765384,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915911821,5.633484,3105.4,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915912219,5.633484,3105.4,3104.8,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915912419,3.154009,3105.4,3104.9,5.152813]
["bitfinex-derivatives","ETHF0:USTF0",1641915912620,0.3,3105.4,3105.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915912821,0.3,3105.4,3105.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915913023,0.3,3105.4,3105.3,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641915913220,0.3,3105.4,3104.7,14.74979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915913221,0.3,3105.4,3105.1,5.152647]
["bitfinex-derivatives","ETHF0:USTF0",1641915913420,0.3,3105.4,3104.7,14.74979444]
["bitfinex-derivatives","ETHF0:USTF0",1641915913421,0.3,3105.4,3104.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915913621,0.3,3105.4,3105.3,5.152398]
["bitfinex-derivatives","ETHF0:USTF0",1641915913823,0.3,3105.4,3105.2,5.152564]
["bitfinex-derivatives","ETHF0:USTF0",1641915914023,0.3,3105.4,3105.3,5.852398]
["bitfinex-derivatives","ETHF0:USTF0",1641915914325,0.78161925,3106.2,3105.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915914525,2.00479,3106.1,3105.3,10.357113]
["bitfinex-derivatives","ETHF0:USTF0",1641915914723,2.00479,3106.1,3105.3,8.857188]
["bitfinex-derivatives","ETHF0:USTF0",1641915914924,1.922362,3106.0,3105.3,8.857188]
["bitfinex-derivatives","ETHF0:USTF0",1641915915124,2.222362,3106.0,3105.3,8.857188]
["bitfinex-derivatives","ETHF0:USTF0",1641915915323,4.208271,3106.0,3105.3,8.857188]
["bitfinex-derivatives","ETHF0:USTF0",1641915915727,2.285909,3106.0,3105.3,8.857188]
["bitfinex-derivatives","ETHF0:USTF0",1641915915926,2.00479,3106.1,3105.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915916224,2.00479,3106.1,3105.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915916426,2.00479,3106.1,3105.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915916725,2.00479,3106.1,3105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915916926,2.00479,3106.1,3106.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917224,1.94874024,3107.5,3106.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917225,0.78161925,3106.7,3106.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917424,1.03932813,3106.9,3106.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917425,0.39282813,3106.9,3106.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917724,1.22468829,3107.1,3106.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915917924,1.22468829,3107.1,3106.9,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915918124,0.68267243,3107.2,3107.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915918323,0.68267243,3107.2,3107.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915918524,0.68267243,3107.2,3107.1,6.149496]
["bitfinex-derivatives","ETHF0:USTF0",1641915918726,3.16214743,3107.2,3107.1,5.149496]
["bitfinex-derivatives","ETHF0:USTF0",1641915919025,0.68267243,3107.2,3107.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915919225,0.68267243,3107.2,3107.1,5.1654715]
["bitfinex-derivatives","ETHF0:USTF0",1641915919427,0.68267243,3107.2,3107.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915919626,3.95353024,3107.6,3107.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915919627,2.00479,3107.6,3107.1,2.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915919828,2.00479,3107.6,3107.1,6.149413]
["bitfinex-derivatives","ETHF0:USTF0",1641915920027,1.55899219,3108.4,3107.5,0.01605536]
["bitfinex-derivatives","ETHF0:USTF0",1641915920326,1.55899219,3108.4,3107.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915920527,2.00479,3107.9,3107.6,5.148087]
["bitfinex-derivatives","ETHF0:USTF0",1641915920726,2.00479,3107.9,3107.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915920727,2.00479,3107.9,3107.8,0.01605536]
["bitfinex-derivatives","ETHF0:USTF0",1641915921126,2.00479,3107.9,3107.8,1.01605536]
["bitfinex-derivatives","ETHF0:USTF0",1641915921728,1.55899219,3108.4,3107.8,1.75415536]
["bitfinex-derivatives","ETHF0:USTF0",1641915921929,1.55899219,3108.5,3107.8,1.75415536]
["bitfinex-derivatives","ETHF0:USTF0",1641915922127,1.55899219,3108.5,3107.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915922329,1.55899219,3108.5,3108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915922530,1.55899219,3108.5,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915922728,1.55899219,3108.5,3108.4,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915922928,1.55899219,3108.5,3108.4,8.152049]
["bitfinex-derivatives","ETHF0:USTF0",1641915923330,1.55899219,3108.5,3108.4,9.651974]
["bitfinex-derivatives","ETHF0:USTF0",1641915923528,2.39980493,3108.7,3108.4,23.491974]
["bitfinex-derivatives","ETHF0:USTF0",1641915923730,1.76040493,3108.7,3108.6,15.35597206]
["bitfinex-derivatives","ETHF0:USTF0",1641915923928,0.51176469,3108.9,3108.6,17.02477206]
["bitfinex-derivatives","ETHF0:USTF0",1641915924128,0.51176469,3108.9,3108.8,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915924531,1.5615355,3109.0,3108.8,23.491312]
["bitfinex-derivatives","ETHF0:USTF0",1641915924729,1.5615355,3109.0,3108.9,0.01604624]
["bitfinex-derivatives","ETHF0:USTF0",1641915925129,1.5615355,3109.0,3108.9,19.70247824]
["bitfinex-derivatives","ETHF0:USTF0",1641915925328,1.95191937,3109.2,3108.9,5.86247824]
["bitfinex-derivatives","ETHF0:USTF0",1641915925529,1.95191937,3109.2,3109.0,2.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915925930,1.95191937,3109.2,3109.1,5.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641915926130,2.59832032,3109.5,3109.1,18.986183]
["bitfinex-derivatives","ETHF0:USTF0",1641915926430,1.97832032,3109.5,3109.4,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915926631,1.97832032,3109.5,3109.4,17.344715]
["bitfinex-derivatives","ETHF0:USTF0",1641915926831,2.00479,3110.1,3109.4,23.490319]
["bitfinex-derivatives","ETHF0:USTF0",1641915927133,2.00479,3110.1,3109.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915927332,2.00479,3110.1,3109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915927532,2.00479,3110.1,3109.9,6.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641915927832,2.00479,3110.1,3110.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915928231,4.484265,3110.1,3110.0,5.144611]
["bitfinex-derivatives","ETHF0:USTF0",1641915928434,4.484265,3110.1,3109.4,2.0208322]
["bitfinex-derivatives","ETHF0:USTF0",1641915928633,7.490055,3110.1,3109.4,3.0208322]
["bitfinex-derivatives","ETHF0:USTF0",1641915929235,7.490055,3110.1,3109.5,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641915929436,7.490055,3110.1,3109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915929836,7.490055,3110.1,3109.7,5.144942]
["bitfinex-derivatives","ETHF0:USTF0",1641915930037,5.01058,3110.1,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915930238,2.479475,3110.0,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915930436,2.32755757,3110.3,3109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915930437,1.04912337,3110.3,3109.9,5.144777]
["bitfinex-derivatives","ETHF0:USTF0",1641915930638,1.04912337,3110.3,3110.0,3.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915930837,1.04912337,3110.3,3110.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915931039,2.00479,3110.7,3110.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641915931040,1.04912337,3110.2,3110.1,4.22279727]
["bitfinex-derivatives","ETHF0:USTF0",1641915931738,1.04912337,3110.2,3110.1,5.22279727]
["bitfinex-derivatives","ETHF0:USTF0",1641915932139,2.80261337,3110.7,3110.1,5.22279727]
["bitfinex-derivatives","ETHF0:USTF0",1641915932338,2.73701337,3110.7,3110.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915932537,1.04912337,3110.7,3110.6,3.02082816]
["bitfinex-derivatives","ETHF0:USTF0",1641915932737,1.04912337,3110.7,3110.6,9.04523016]
["bitfinex-derivatives","ETHF0:USTF0",1641915932938,1.04912337,3110.7,3110.6,22.88523016]
["bitfinex-derivatives","ETHF0:USTF0",1641915933138,1.00642337,3110.7,3110.6,22.88523016]
["bitfinex-derivatives","ETHF0:USTF0",1641915933341,0.97302337,3110.7,3110.6,9.04523016]
["bitfinex-derivatives","ETHF0:USTF0",1641915934345,0.97302337,3111.0,3110.6,10.54515516]
["bitfinex-derivatives","ETHF0:USTF0",1641915934543,0.97302337,3111.0,3110.8,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641915934747,0.97302337,3111.0,3110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915934945,0.97302337,3111.0,3110.9,6.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641915935144,0.97302337,3111.0,3110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915935945,0.97302337,3111.0,3110.9,2.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915936144,1.15052758,3111.3,3110.9,3.27445876]
["bitfinex-derivatives","ETHF0:USTF0",1641915936346,1.15052758,3111.3,3111.2,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915936546,2.68746243,3111.9,3111.2,18.36074637]
["bitfinex-derivatives","ETHF0:USTF0",1641915936846,2.25373025,3112.3,3111.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915937045,2.25373025,3112.3,3111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915937247,2.479475,3112.2,3111.2,2.02082137]
["bitfinex-derivatives","ETHF0:USTF0",1641915937646,2.25373025,3112.3,3111.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915937849,2.25373025,3112.3,3111.9,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915938247,2.25373025,3112.3,3112.0,6.141222]
["bitfinex-derivatives","ETHF0:USTF0",1641915938447,1.82820519,3112.5,3112.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915938649,2.61945614,3112.7,3112.4,5.509505]
["bitfinex-derivatives","ETHF0:USTF0",1641915938855,0.98685614,3112.7,3112.6,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915939049,1.62144837,3113.1,3112.6,15.35594938]
["bitfinex-derivatives","ETHF0:USTF0",1641915939249,1.82820519,3113.4,3113.0,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915939449,1.82820519,3113.4,3112.6,5.15633743]
["bitfinex-derivatives","ETHF0:USTF0",1641915939450,1.82820519,3113.4,3113.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915939651,1.18690519,3113.4,3113.3,2.44844628]
["bitfinex-derivatives","ETHF0:USTF0",1641915939851,1.0495302,3113.4,3113.3,22.42760428]
["bitfinex-derivatives","ETHF0:USTF0",1641915940249,0.6971302,3113.4,3113.3,22.42760428]
["bitfinex-derivatives","ETHF0:USTF0",1641915940450,0.06898634,3113.6,3113.3,22.42760428]
["bitfinex-derivatives","ETHF0:USTF0",1641915940649,0.06898634,3113.6,3113.5,15.86080948]
["bitfinex-derivatives","ETHF0:USTF0",1641915940849,2.087175,3113.7,3113.5,3.02080948]
["bitfinex-derivatives","ETHF0:USTF0",1641915941049,1.37988673,3113.8,3113.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1641915941251,1.37988673,3113.8,3113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915941450,1.37988673,3113.8,3113.7,21.478506]
["bitfinex-derivatives","ETHF0:USTF0",1641915941649,1.37988673,3113.8,3113.7,19.978581]
["bitfinex-derivatives","ETHF0:USTF0",1641915941853,1.37988673,3113.8,3113.7,19.9946002]
["bitfinex-derivatives","ETHF0:USTF0",1641915942049,0.89958673,3113.8,3113.7,21.478506]
["bitfinex-derivatives","ETHF0:USTF0",1641915942250,0.89958673,3113.8,3113.7,5.1546002]
["bitfinex-derivatives","ETHF0:USTF0",1641915942451,2.479475,3113.9,3113.7,5.1546002]
["bitfinex-derivatives","ETHF0:USTF0",1641915942851,4.401837,3113.9,3113.7,5.1546002]
["bitfinex-derivatives","ETHF0:USTF0",1641915943052,4.401837,3113.9,3113.7,5.138581]
["bitfinex-derivatives","ETHF0:USTF0",1641915943252,4.401837,3113.9,3113.8,0.01602248]
["bitfinex-derivatives","ETHF0:USTF0",1641915943953,4.401837,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915943954,7.887746,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915944154,8.745546,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915944355,8.745546,3113.9,3113.8,0.01602675]
["bitfinex-derivatives","ETHF0:USTF0",1641915944756,5.259637,3113.9,3113.8,0.01602675]
["bitfinex-derivatives","ETHF0:USTF0",1641915944956,5.259637,3113.9,3113.5,3.02081675]
["bitfinex-derivatives","ETHF0:USTF0",1641915944957,5.259637,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915945155,1.5,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915945355,4.465384,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915945955,4.465384,3113.6,3111.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915946156,1.5,3113.5,3111.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915946357,1.24918242,3113.8,3113.4,0.01602967]
["bitfinex-derivatives","ETHF0:USTF0",1641915946558,1.922362,3113.9,3113.7,0.01602592]
["bitfinex-derivatives","ETHF0:USTF0",1641915946758,5.50958,3114.7,3113.7,0.01602592]
["bitfinex-derivatives","ETHF0:USTF0",1641915946958,4.00958,3114.7,3113.7,0.01602592]
["bitfinex-derivatives","ETHF0:USTF0",1641915947156,4.00958,3114.7,3113.4,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641915947356,4.00958,3114.7,3113.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641915947357,1.5,3114.3,3113.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641915947559,1.5,3113.9,3113.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641915947757,1.5,3113.5,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915947956,1.5,3113.5,3107.4,3.72939952]
["bitfinex-derivatives","ETHF0:USTF0",1641915947957,1.5,3113.1,3107.4,3.72939952]
["bitfinex-derivatives","ETHF0:USTF0",1641915948156,2.173,3113.1,3110.9,1.981125]
["bitfinex-derivatives","ETHF0:USTF0",1641915948358,1.5,3112.4,3110.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641915948557,1.985909,3112.3,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915948758,1.985909,3112.3,3111.7,7.145599]
["bitfinex-derivatives","ETHF0:USTF0",1641915949157,2.00479,3112.5,3111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915949560,2.00479,3112.5,3111.9,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1641915949859,2.00479,3112.8,3112.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915950060,2.00479,3112.8,3111.9,6.641065]
["bitfinex-derivatives","ETHF0:USTF0",1641915950260,30.383,3113.8,3112.2,5.140644]
["bitfinex-derivatives","ETHF0:USTF0",1641915950459,1.5,3113.6,3112.2,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1641915950662,2.00479,3113.5,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915950863,1.5,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915951060,1.5,3113.3,3111.9,18.979736]
["bitfinex-derivatives","ETHF0:USTF0",1641915951061,1.5,3113.0,3110.8,11.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641915951261,1.5,3112.4,3110.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641915951462,1.0251,3112.4,3110.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641915951663,1.0251,3112.4,3111.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915951964,1.0251,3112.4,3111.1,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641915952164,1.5,3112.0,3111.1,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641915952362,1.5,3111.4,3111.1,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641915952663,4.465384,3111.3,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915952863,1.5,3111.0,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915953063,1.985909,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915953562,3.485909,3110.9,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915953763,1.5,3110.7,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915953961,1.5,3110.7,3110.6,0.0160414]
["bitfinex-derivatives","ETHF0:USTF0",1641915954163,3.485909,3110.7,3110.6,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641915954766,1.985909,3110.7,3110.6,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641915955065,2.00479,3110.9,3110.6,0.01604217]
["bitfinex-derivatives","ETHF0:USTF0",1641915955366,2.00479,3110.9,3110.8,0.01603903]
["bitfinex-derivatives","ETHF0:USTF0",1641915955764,2.00479,3110.9,3110.8,5.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641915955964,2.00479,3110.9,3110.8,6.15932703]
["bitfinex-derivatives","ETHF0:USTF0",1641915956164,2.00479,3110.9,3110.8,5.645788]
["bitfinex-derivatives","ETHF0:USTF0",1641915956866,2.00479,3110.9,3110.8,6.43902523]
["bitfinex-derivatives","ETHF0:USTF0",1641915957066,2.00479,3110.9,3110.8,7.43902523]
["bitfinex-derivatives","ETHF0:USTF0",1641915957868,1.5,3112.6,3110.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915958268,1.5,3112.6,3111.0,18.981553]
["bitfinex-derivatives","ETHF0:USTF0",1641915958466,1.5,3112.8,3111.0,18.981553]
["bitfinex-derivatives","ETHF0:USTF0",1641915958667,2.00479,3111.9,3111.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641915958867,2.00479,3111.9,3111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915959066,1.00479,3111.9,3111.3,6.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641915960168,1.00479,3111.9,3111.3,19.981388]
["bitfinex-derivatives","ETHF0:USTF0",1641915960370,1.29584348,3113.2,3111.8,0.01603206]
["bitfinex-derivatives","ETHF0:USTF0",1641915960569,1.29584348,3113.2,3111.8,0.86372991]
["bitfinex-derivatives","ETHF0:USTF0",1641915960770,1.5,3112.7,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915960969,3.908271,3112.6,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915961170,2.479475,3112.5,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915961370,3.185275,3112.5,3110.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915961571,3.185275,3112.5,3109.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915961572,1.5,3111.7,3109.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915961769,48.8023,3112.4,3109.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1641915961969,48.8023,3112.4,3109.9,19.335454]
["bitfinex-derivatives","ETHF0:USTF0",1641915962170,1.5,3111.8,3110.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641915962370,62.6423,3112.4,3112.1,0.01603538]
["bitfinex-derivatives","ETHF0:USTF0",1641915962571,13.84,3112.1,3110.1,5.14271]
["bitfinex-derivatives","ETHF0:USTF0",1641915962771,1.5,3110.6,3110.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915962972,3.908271,3110.5,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915963172,1.5,3109.9,3109.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915963372,0.9426,3109.9,3108.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915963572,0.9426,3109.9,3109.8,0.01604856]
["bitfinex-derivatives","ETHF0:USTF0",1641915963772,6.907984,3109.9,3108.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915964072,5.407984,3109.9,3108.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915964271,1.5,3109.1,3108.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915964471,4.263209,3109.1,3108.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915964672,2.00479,3109.0,3108.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915965072,2.479475,3108.9,3108.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915965272,2.00479,3109.0,3108.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915965873,2.00479,3109.3,3108.9,0.01604851]
["bitfinex-derivatives","ETHF0:USTF0",1641915966172,13.84,3111.0,3108.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641915966173,1.5,3110.7,3109.0,19.986183]
["bitfinex-derivatives","ETHF0:USTF0",1641915966374,31.0022,3112.1,3109.0,6.146183]
["bitfinex-derivatives","ETHF0:USTF0",1641915966573,1.5,3110.7,3109.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915966873,2.00479,3110.0,3109.2,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1641915967174,2.00479,3110.0,3109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915967374,2.00479,3110.0,3109.3,6.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641915967573,3.908271,3109.9,3109.3,6.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641915967775,3.908271,3109.9,3108.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915968377,2.00479,3110.0,3108.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915968576,2.00479,3110.0,3108.8,2.397425]
["bitfinex-derivatives","ETHF0:USTF0",1641915968778,2.00479,3110.0,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915968977,2.00479,3110.0,3109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915969178,2.00479,3110.0,3109.3,6.145356]
["bitfinex-derivatives","ETHF0:USTF0",1641915969578,49.1721,3111.5,3109.7,15.339925]
["bitfinex-derivatives","ETHF0:USTF0",1641915969779,30.6829,3111.6,3110.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915969978,30.6829,3111.6,3110.0,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1641915970178,1.5,3112.1,3110.1,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641915970377,1.5,3111.4,3110.1,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641915970581,1.5,3111.2,3110.1,5.143371]
["bitfinex-derivatives","ETHF0:USTF0",1641915970780,2.00479,3111.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915971080,3.908271,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915971482,5.408271,3111.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915972281,2.00479,3111.2,3110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915972481,2.00479,3111.2,3110.6,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1641915972681,2.00479,3111.2,3110.7,5.143206]
["bitfinex-derivatives","ETHF0:USTF0",1641915972881,2.00479,3111.2,3111.1,0.01603687]
["bitfinex-derivatives","ETHF0:USTF0",1641915972882,5.913061,3111.2,3111.1,0.01603687]
["bitfinex-derivatives","ETHF0:USTF0",1641915973482,3.990699,3111.2,3111.1,0.01603687]
["bitfinex-derivatives","ETHF0:USTF0",1641915974383,3.990699,3111.2,3109.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915974584,4.861399,3111.2,3109.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915974782,2.00479,3110.5,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915974982,3.908271,3110.4,3108.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915975183,3.908271,3110.4,3109.4,5.144281]
["bitfinex-derivatives","ETHF0:USTF0",1641915975384,3.908271,3110.4,3108.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915975585,1.23651977,3110.3,3108.6,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1641915975784,1.23651977,3110.3,3108.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641915976084,2.00479,3110.5,3109.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915976585,2.00479,3110.5,3108.8,2.392625]
["bitfinex-derivatives","ETHF0:USTF0",1641915976586,2.00479,3110.5,3109.1,5.145108]
["bitfinex-derivatives","ETHF0:USTF0",1641915976786,2.00479,3110.5,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915976985,2.00479,3110.5,3110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915977187,2.00479,3110.5,3110.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915977386,2.00479,3110.5,3110.4,0.0160388]
["bitfinex-derivatives","ETHF0:USTF0",1641915977786,2.00479,3110.5,3110.4,5.1599888]
["bitfinex-derivatives","ETHF0:USTF0",1641915977986,2.00479,3110.5,3110.4,6.1599888]
["bitfinex-derivatives","ETHF0:USTF0",1641915978387,4.484265,3110.5,3110.4,6.6624888]
["bitfinex-derivatives","ETHF0:USTF0",1641915978687,2.00479,3110.5,3110.4,6.64645]
["bitfinex-derivatives","ETHF0:USTF0",1641915978887,2.00479,3110.5,3110.4,6.66248965]
["bitfinex-derivatives","ETHF0:USTF0",1641915980589,2.00479,3111.2,3110.4,8.16241465]
["bitfinex-derivatives","ETHF0:USTF0",1641915980790,2.00479,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915980989,2.00479,3111.2,3110.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915981190,2.00479,3111.2,3110.8,6.645623]
["bitfinex-derivatives","ETHF0:USTF0",1641915982996,2.00479,3111.2,3111.1,0.01603661]
["bitfinex-derivatives","ETHF0:USTF0",1641915983197,2.00479,3111.2,3111.1,1.51853661]
["bitfinex-derivatives","ETHF0:USTF0",1641915983399,2.00479,3111.2,3111.1,6.66132861]
["bitfinex-derivatives","ETHF0:USTF0",1641915983796,1.56532751,3112.6,3111.1,6.66132861]
["bitfinex-derivatives","ETHF0:USTF0",1641915984497,3.06532751,3112.6,3111.1,6.66132861]
["bitfinex-derivatives","ETHF0:USTF0",1641915984697,2.00479,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915984897,3.908271,3112.2,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915985196,2.479475,3112.1,3111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641915985399,2.479475,3112.1,3111.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915986000,2.479475,3112.1,3111.6,0.11183937]
["bitfinex-derivatives","ETHF0:USTF0",1641915986200,2.479475,3112.1,3112.0,0.01603348]
["bitfinex-derivatives","ETHF0:USTF0",1641915986800,4.465384,3112.1,3112.0,0.01603348]
["bitfinex-derivatives","ETHF0:USTF0",1641915986999,4.465384,3112.1,3111.6,0.11183937]
["bitfinex-derivatives","ETHF0:USTF0",1641915987500,4.465384,3112.1,3111.0,0.90921627]
["bitfinex-derivatives","ETHF0:USTF0",1641915987702,1.5,3111.5,3111.0,0.90921627]
["bitfinex-derivatives","ETHF0:USTF0",1641915987900,6.387746,3111.4,3109.5,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641915988503,6.387746,3111.4,3109.6,18.98395]
["bitfinex-derivatives","ETHF0:USTF0",1641915988702,6.387746,3111.4,3109.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641915988901,6.387746,3111.4,3109.8,4.21946357]
["bitfinex-derivatives","ETHF0:USTF0",1641915988902,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915989101,2.00479,3111.0,3110.9,0.01603826]
["bitfinex-derivatives","ETHF0:USTF0",1641915989302,4.484265,3111.0,3110.9,0.01603826]
["bitfinex-derivatives","ETHF0:USTF0",1641915990303,2.00479,3111.0,3110.9,0.01603826]
["bitfinex-derivatives","ETHF0:USTF0",1641915990504,4.484265,3111.0,3110.9,0.01603826]
["bitfinex-derivatives","ETHF0:USTF0",1641915990903,2.00479,3111.0,3110.9,0.01603826]
["bitfinex-derivatives","ETHF0:USTF0",1641915991504,2.00479,3111.0,3110.9,5.645623]
["bitfinex-derivatives","ETHF0:USTF0",1641915992805,2.00479,3111.0,3110.9,5.66166013]
["bitfinex-derivatives","ETHF0:USTF0",1641915993005,2.00479,3111.0,3110.9,5.645623]
["bitfinex-derivatives","ETHF0:USTF0",1641915993608,1.56532751,3111.9,3110.9,5.645623]
["bitfinex-derivatives","ETHF0:USTF0",1641915993609,1.56532751,3111.9,3110.9,5.66166013]
["bitfinex-derivatives","ETHF0:USTF0",1641915993907,1.56532751,3111.9,3111.8,0.01603445]
["bitfinex-derivatives","ETHF0:USTF0",1641915994106,1.56532751,3111.9,3111.8,0.51853445]
["bitfinex-derivatives","ETHF0:USTF0",1641915994307,1.56532751,3111.9,3111.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915994708,3.87902139,3112.1,3111.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915994709,1.56532751,3112.0,3111.8,0.51853461]
["bitfinex-derivatives","ETHF0:USTF0",1641915994907,5.965384,3111.9,3110.9,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641915995307,4.465384,3111.9,3110.9,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641915995508,4.465384,3111.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915995809,4.465384,3111.9,3111.0,5.142379]
["bitfinex-derivatives","ETHF0:USTF0",1641915996008,4.465384,3111.9,3111.8,0.01603795]
["bitfinex-derivatives","ETHF0:USTF0",1641915996409,6.03071151,3111.9,3111.8,0.01603795]
["bitfinex-derivatives","ETHF0:USTF0",1641915996610,6.03071151,3111.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915996810,2.00479,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641915997009,2.00479,3111.3,3110.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641915997410,2.00479,3111.3,3110.9,5.645458]
["bitfinex-derivatives","ETHF0:USTF0",1641915998011,2.00479,3111.3,3110.9,19.485458]
["bitfinex-derivatives","ETHF0:USTF0",1641915998712,2.00479,3111.3,3111.2,0.01603646]
["bitfinex-derivatives","ETHF0:USTF0",1641915998909,3.60050224,3112.0,3111.2,0.01603646]
["bitfinex-derivatives","ETHF0:USTF0",1641915998910,5.60529224,3112.0,3111.2,0.51853646]
["bitfinex-derivatives","ETHF0:USTF0",1641915999109,5.60529224,3112.0,3111.2,5.66116346]
["bitfinex-derivatives","ETHF0:USTF0",1641915999309,5.60529224,3112.0,3111.9,0.01603541]
["bitfinex-derivatives","ETHF0:USTF0",1641915999609,7.59120124,3112.0,3111.9,0.01603541]
["bitfinex-derivatives","ETHF0:USTF0",1641916000210,7.59120124,3112.0,3111.0,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641916000211,9.09120124,3112.0,3111.0,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641916000414,9.09790124,3112.0,3111.0,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641916000611,1.5,3111.8,3111.0,0.90941816]
["bitfinex-derivatives","ETHF0:USTF0",1641916000812,1.5,3111.3,3111.0,1.816e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916001011,2.00479,3111.1,3110.4,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641916001214,1.985909,3111.0,3110.1,19.03962857]
["bitfinex-derivatives","ETHF0:USTF0",1641916001411,1.985909,3111.0,3110.1,16.32009]
["bitfinex-derivatives","ETHF0:USTF0",1641916001812,1.985909,3111.0,3110.4,5.143619]
["bitfinex-derivatives","ETHF0:USTF0",1641916002413,1.985909,3111.0,3110.9,0.01604125]
["bitfinex-derivatives","ETHF0:USTF0",1641916002612,2.479475,3111.0,3110.9,0.01604125]
["bitfinex-derivatives","ETHF0:USTF0",1641916002813,1.56532751,3111.8,3110.9,14.77594125]
["bitfinex-derivatives","ETHF0:USTF0",1641916003112,1.56532751,3111.8,3111.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916003512,1.56532751,3111.8,3111.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916003513,1.56532751,3111.8,3111.4,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641916003917,3.48768951,3111.8,3111.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916004117,1.56532751,3111.8,3111.5,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641916004318,1.985909,3111.9,3111.5,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641916004618,1.985909,3111.9,3111.6,5.141883]
["bitfinex-derivatives","ETHF0:USTF0",1641916005017,1.803468,3111.8,3110.9,4.94552125]
["bitfinex-derivatives","ETHF0:USTF0",1641916005218,1.803468,3111.8,3111.2,5.141801]
["bitfinex-derivatives","ETHF0:USTF0",1641916005622,1.803468,3111.8,3111.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916005821,1.56532751,3112.0,3111.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916006018,1.56532751,3112.0,3111.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916006219,1.95665939,3112.3,3111.9,0.01603021]
["bitfinex-derivatives","ETHF0:USTF0",1641916006417,1.95665939,3112.3,3112.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916006618,1.58861198,3112.1,3111.9,5.945853]
["bitfinex-derivatives","ETHF0:USTF0",1641916006818,0.64821198,3112.1,3111.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1641916007018,0.64821198,3112.1,3112.0,5.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641916007218,0.64821198,3112.1,3112.0,8.15984321]
["bitfinex-derivatives","ETHF0:USTF0",1641916007618,0.64821198,3112.1,3112.0,21.99984321]
["bitfinex-derivatives","ETHF0:USTF0",1641916007819,1.95665939,3112.3,3112.0,21.983813]
["bitfinex-derivatives","ETHF0:USTF0",1641916008019,1.95665939,3112.3,3112.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916008219,6.32163891,3112.8,3112.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916008220,4.56553858,3112.5,3112.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916008420,1.95665939,3112.5,3112.2,18.980975]
["bitfinex-derivatives","ETHF0:USTF0",1641916008620,1.95665939,3112.5,3112.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916008921,1.95665939,3112.5,3112.4,20.985434]
["bitfinex-derivatives","ETHF0:USTF0",1641916009319,1.95665939,3112.5,3112.4,21.00146224]
["bitfinex-derivatives","ETHF0:USTF0",1641916009520,1.95665939,3112.5,3112.4,7.145434]
["bitfinex-derivatives","ETHF0:USTF0",1641916010322,1.95665939,3112.5,3112.4,8.05433208]
["bitfinex-derivatives","ETHF0:USTF0",1641916010522,1.803468,3112.6,3112.4,8.07036032]
["bitfinex-derivatives","ETHF0:USTF0",1641916010722,1.803468,3112.6,3112.4,0.92492632]
["bitfinex-derivatives","ETHF0:USTF0",1641916010924,1.803468,3112.6,3112.4,0.90889808]
["bitfinex-derivatives","ETHF0:USTF0",1641916011223,1.985909,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916011623,1.5,3112.0,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916011823,3.789377,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916012023,0.7857,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916012223,2.771609,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916012624,4.693971,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916013024,0.7857,3111.9,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916013226,1.803468,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916013424,2.00479,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916013627,2.00479,3112.1,3111.8,6.644218]
["bitfinex-derivatives","ETHF0:USTF0",1641916013926,2.00479,3112.1,3111.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916014125,2.00479,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641916014926,3.808258,3112.1,3112.0,0.01603404]
["bitfinex-derivatives","ETHF0:USTF0",1641916015127,2.00479,3112.1,3112.0,0.01603404]
["bitfinex-derivatives","ETHF0:USTF0",1641916015328,2.00479,3112.1,3112.0,1.51853404]
["bitfinex-derivatives","ETHF0:USTF0",1641916015528,2.00479,3112.1,3112.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916015927,2.00479,3112.1,3112.0,1.51853374]
["bitfinex-derivatives","ETHF0:USTF0",1641916016530,2.00479,3112.1,3112.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916016929,2.00479,3112.1,3112.0,6.643805]
["bitfinex-derivatives","ETHF0:USTF0",1641916017328,3.808258,3112.1,3112.0,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641916017627,3.808258,3112.1,3112.0,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641916018029,3.808258,3112.1,3112.0,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641916018228,3.808258,3112.1,3111.8,0.90889808]
["bitfinex-derivatives","ETHF0:USTF0",1641916018429,3.808258,3112.1,3111.9,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641916018630,5.794167,3112.1,3112.0,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641916018830,5.794167,3112.1,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916019131,5.794167,3112.1,3112.0,5.15733868]
["bitfinex-derivatives","ETHF0:USTF0",1641916019331,2.00479,3112.1,3112.0,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641916019628,2.00479,3112.1,3112.0,5.141305]
["bitfinex-derivatives","ETHF0:USTF0",1641916019828,2.00479,3112.1,3112.0,5.15733868]
["bitfinex-derivatives","ETHF0:USTF0",1641916020028,2.00479,3112.1,3112.0,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641916020230,3.808258,3112.1,3112.0,5.15733868]
["bitfinex-derivatives","ETHF0:USTF0",1641916020631,1.985909,3112.0,3111.4,2.71953857]
["bitfinex-derivatives","ETHF0:USTF0",1641916020832,1.5,3111.5,3111.4,3.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916021131,5.490699,3111.5,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916021331,3.990699,3111.5,3110.5,2.7121939]
["bitfinex-derivatives","ETHF0:USTF0",1641916021532,1.5,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916021734,1.0385,3111.1,3110.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916022033,0.68178886,3112.0,3111.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916022232,0.68178886,3112.0,3110.5,6.643379]
["bitfinex-derivatives","ETHF0:USTF0",1641916022233,3.29066805,3112.0,3110.5,6.643379]
["bitfinex-derivatives","ETHF0:USTF0",1641916022434,3.29066805,3112.0,3111.1,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641916022632,1.15721724,3111.9,3111.1,5.142214]
["bitfinex-derivatives","ETHF0:USTF0",1641916022833,3.908271,3111.8,3110.8,5.142131]
["bitfinex-derivatives","ETHF0:USTF0",1641916023033,3.908271,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916023233,5.711739,3111.8,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916023834,5.711739,3111.8,3111.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916024033,5.711739,3111.8,3110.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916024236,5.711739,3111.8,3110.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916024635,5.711739,3111.8,3110.8,5.142627]
["bitfinex-derivatives","ETHF0:USTF0",1641916024835,6.345339,3111.8,3111.7,0.0160379]
["bitfinex-derivatives","ETHF0:USTF0",1641916025436,2.437068,3111.8,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916026037,1.985909,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916026237,1.803468,3111.8,3111.5,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641916026437,1.803468,3111.8,3111.5,6.644549]
["bitfinex-derivatives","ETHF0:USTF0",1641916026637,1.803468,3111.8,3111.5,5.142049]
["bitfinex-derivatives","ETHF0:USTF0",1641916027137,1.803468,3111.8,3111.7,0.01603708]
["bitfinex-derivatives","ETHF0:USTF0",1641916027538,2.60887919,3112.0,3111.7,7.399001]
["bitfinex-derivatives","ETHF0:USTF0",1641916028037,2.60887919,3112.0,3111.9,0.01603368]
["bitfinex-derivatives","ETHF0:USTF0",1641916028439,2.60887919,3112.0,3111.9,5.15750368]
["bitfinex-derivatives","ETHF0:USTF0",1641916028839,3.808258,3112.1,3111.9,5.15750368]
["bitfinex-derivatives","ETHF0:USTF0",1641916029038,3.808258,3112.1,3111.9,6.64397]
["bitfinex-derivatives","ETHF0:USTF0",1641916029239,3.808258,3112.1,3111.9,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1641916029440,3.808258,3112.1,3112.0,0.01603456]
["bitfinex-derivatives","ETHF0:USTF0",1641916029839,3.808258,3112.1,3112.0,5.15733956]
["bitfinex-derivatives","ETHF0:USTF0",1641916030242,5.80510771,3112.1,3112.0,5.15733956]
["bitfinex-derivatives","ETHF0:USTF0",1641916030541,5.80510771,3112.1,3111.5,0.90919927]
["bitfinex-derivatives","ETHF0:USTF0",1641916030542,8.70934131,3112.1,3111.5,0.90919927]
["bitfinex-derivatives","ETHF0:USTF0",1641916030746,9.37104131,3112.1,3111.4,2.91398927]
["bitfinex-derivatives","ETHF0:USTF0",1641916031542,9.37104131,3112.1,3110.6,2.7121939]
["bitfinex-derivatives","ETHF0:USTF0",1641916031743,7.3741916,3112.1,3110.9,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916031943,7.3741916,3112.1,3112.0,0.01603924]
["bitfinex-derivatives","ETHF0:USTF0",1641916032142,21.2141916,3112.1,3110.9,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916033145,2.00479,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916033547,5.32905392,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916033747,6.22905392,3111.4,3110.7,4.7169839]
["bitfinex-derivatives","ETHF0:USTF0",1641916034348,6.22905392,3111.4,3111.3,0.01604083]
["bitfinex-derivatives","ETHF0:USTF0",1641916034549,8.03252192,3111.4,3111.3,0.01604083]
["bitfinex-derivatives","ETHF0:USTF0",1641916034748,8.03252192,3111.4,3110.8,2.7121939]
["bitfinex-derivatives","ETHF0:USTF0",1641916036048,8.03252192,3111.4,3110.9,2.7121939]
["bitfinex-derivatives","ETHF0:USTF0",1641916036248,8.03252192,3111.4,3111.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916037052,10.02508638,3111.4,3111.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916037651,10.02508638,3111.4,3111.0,2.7121939]
["bitfinex-derivatives","ETHF0:USTF0",1641916037850,10.02508638,3111.4,3110.5,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916038051,13.84,3111.3,3110.5,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916038251,1.985909,3111.2,3110.2,2.71823092]
["bitfinex-derivatives","ETHF0:USTF0",1641916039254,2.00479,3110.5,3110.0,3.62754781]
["bitfinex-derivatives","ETHF0:USTF0",1641916039455,1.803468,3110.4,3110.1,2.71823092]
["bitfinex-derivatives","ETHF0:USTF0",1641916039658,4.61293,3110.4,3110.1,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916040056,1.985909,3110.3,3110.0,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916040456,1.985909,3110.3,3110.2,0.01604534]
["bitfinex-derivatives","ETHF0:USTF0",1641916040656,3.789377,3110.3,3109.7,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916041058,5.16610238,3110.3,3109.7,3.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916041356,2.00479,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916041558,1.985909,3110.0,3109.7,0.01605072]
["bitfinex-derivatives","ETHF0:USTF0",1641916041957,1.803468,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916042357,1.803468,3109.9,3109.0,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641916042557,1.803468,3109.9,3109.8,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641916042756,3.789377,3109.9,3109.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916043257,1.985909,3109.9,3109.8,0.01604917]
["bitfinex-derivatives","ETHF0:USTF0",1641916043457,1.985909,3109.9,3109.8,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1641916044359,3.789377,3109.9,3109.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1641916044661,3.789377,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916044858,4.676777,3109.9,3109.8,0.01604902]
["bitfinex-derivatives","ETHF0:USTF0",1641916045258,6.681567,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916045659,30.521567,3109.9,3108.7,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916046259,20.521567,3109.9,3109.8,0.01605314]
["bitfinex-derivatives","ETHF0:USTF0",1641916046458,20.521567,3109.9,3108.7,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916046658,10.0,3109.5,3108.7,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916046859,6.681567,3109.9,3108.7,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916046860,13.84,3109.2,3108.7,0.90931689]
["bitfinex-derivatives","ETHF0:USTF0",1641916047058,10.0,3109.0,3107.7,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916047263,2.00479,3107.8,3107.7,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916047460,4.626199,3107.8,3107.7,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916047962,6.07563944,3107.8,3107.7,1.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916048161,2.08494044,3107.8,3107.7,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916048367,1.7936549,3115.4,3107.7,2.999925]
["bitfinex-derivatives","ETHF0:USTF0",1641916048368,1.99256446,3109.6,3107.7,2.999925]
["bitfinex-derivatives","ETHF0:USTF0",1641916048565,2.67435332,3109.6,3108.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916049163,2.00479,3109.1,3108.4,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641916049363,3.908271,3109.0,3108.4,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641916049565,1.985909,3109.0,3108.4,3.504715]
["bitfinex-derivatives","ETHF0:USTF0",1641916049766,2.67435332,3109.6,3108.9,1.51597284]
["bitfinex-derivatives","ETHF0:USTF0",1641916049964,2.67435332,3109.6,3109.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916049965,1.985909,3109.5,3109.4,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916050164,1.985909,3109.5,3109.4,3.002425]
["bitfinex-derivatives","ETHF0:USTF0",1641916050365,1.99256446,3110.1,3109.4,3.002425]
["bitfinex-derivatives","ETHF0:USTF0",1641916050565,1.99256446,3110.1,3109.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916050765,1.985909,3110.0,3109.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916051165,2.00479,3109.9,3109.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1641916051364,2.00479,3109.9,3109.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916051564,1.99256446,3110.1,3109.8,3.72097139]
["bitfinex-derivatives","ETHF0:USTF0",1641916051765,1.99256446,3110.1,3110.0,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916052165,2.65675261,3110.3,3110.0,15.35596558]
["bitfinex-derivatives","ETHF0:USTF0",1641916052368,1.99256446,3110.9,3110.2,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916052565,1.99256446,3110.9,3110.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916052766,5.78194146,3110.9,3110.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916053169,7.78673146,3110.9,3110.8,0.01604475]
["bitfinex-derivatives","ETHF0:USTF0",1641916053368,7.78673146,3110.9,3110.1,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916053566,7.78673146,3110.9,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916053969,5.794167,3110.9,3110.5,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916054168,1.99256446,3111.8,3110.8,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916054368,1.99256446,3111.8,3110.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1641916054569,1.99256446,3111.8,3111.7,0.01603934]
["bitfinex-derivatives","ETHF0:USTF0",1641916054769,7.70430346,3111.8,3111.7,0.01603934]
["bitfinex-derivatives","ETHF0:USTF0",1641916055070,7.70430346,3111.8,3111.3,1.499925]
["bitfinex-derivatives","ETHF0:USTF0",1641916055270,9.70909346,3111.8,3111.7,0.01603934]
["bitfinex-derivatives","ETHF0:USTF0",1641916055669,7.716529,3111.8,3111.7,0.01603934]
["bitfinex-derivatives","ETHF0:USTF0",1641916057673,2.00479,3111.8,3111.5,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916057870,3.99735446,3112.1,3111.7,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916057871,1.99256446,3112.1,3111.7,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916058072,3.91492646,3112.1,3111.7,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916058370,3.91492646,3112.1,3111.9,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916058871,1.922362,3112.1,3112.0,0.01603561]
["bitfinex-derivatives","ETHF0:USTF0",1641916059072,2.67435332,3112.4,3112.0,0.01603561]
["bitfinex-derivatives","ETHF0:USTF0",1641916059272,2.67435332,3112.4,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916059572,2.479475,3112.3,3111.9,2.90748848]
["bitfinex-derivatives","ETHF0:USTF0",1641916059771,2.479475,3112.3,3112.2,0.01603481]
["bitfinex-derivatives","ETHF0:USTF0",1641916060372,4.401837,3112.3,3112.2,0.01603481]
["bitfinex-derivatives","ETHF0:USTF0",1641916060572,4.401837,3112.3,3111.9,2.00008695]
["bitfinex-derivatives","ETHF0:USTF0",1641916060774,1.99256446,3112.6,3111.9,2.00008695]
["bitfinex-derivatives","ETHF0:USTF0",1641916060973,1.985909,3112.5,3111.9,2.00008695]
["bitfinex-derivatives","ETHF0:USTF0",1641916061274,1.99256446,3112.6,3112.2,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916061473,1.99256446,3112.6,3112.0,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916061474,2.479475,3112.5,3112.0,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916061673,2.479475,3112.5,3112.2,0.01603481]
["bitfinex-derivatives","ETHF0:USTF0",1641916062275,2.479475,3112.5,3111.9,2.00008695]
["bitfinex-derivatives","ETHF0:USTF0",1641916062574,1.922362,3112.4,3112.0,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916063075,1.99256446,3112.6,3112.3,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916063274,1.99256446,3112.6,3112.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1641916063475,1.99256446,3112.6,3112.5,0.91872857]
["bitfinex-derivatives","ETHF0:USTF0",1641916063775,2.00479,3112.7,3112.5,0.91872857]
["bitfinex-derivatives","ETHF0:USTF0",1641916067782,2.00479,3113.0,3112.5,0.91872857]
["bitfinex-derivatives","ETHF0:USTF0",1641916067983,3.927152,3113.0,3112.9,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916068181,2.67435332,3113.7,3112.9,3.36679848]
["bitfinex-derivatives","ETHF0:USTF0",1641916068383,2.67435332,3113.7,3113.6,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916068583,2.67435332,3113.7,3113.6,1.69319848]
["bitfinex-derivatives","ETHF0:USTF0",1641916068983,2.63905332,3113.7,3113.6,1.69319848]
["bitfinex-derivatives","ETHF0:USTF0",1641916069184,2.04575279,3113.9,3113.6,3.19319848]
["bitfinex-derivatives","ETHF0:USTF0",1641916069383,2.04575279,3113.9,3113.8,4.91227848]
["bitfinex-derivatives","ETHF0:USTF0",1641916069583,2.00479,3114.9,3113.8,6.41227848]
["bitfinex-derivatives","ETHF0:USTF0",1641916069584,2.25891537,3114.5,3113.8,6.41227848]
["bitfinex-derivatives","ETHF0:USTF0",1641916069784,1.98678775,3114.1,3114.0,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916070586,1.98678775,3114.1,3114.0,0.91872107]
["bitfinex-derivatives","ETHF0:USTF0",1641916070785,1.98678775,3114.1,3114.0,0.01602259]
["bitfinex-derivatives","ETHF0:USTF0",1641916071086,1.98678775,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916071284,3.990699,3114.0,3113.4,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916071685,2.00479,3114.0,3113.4,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916071885,2.00479,3114.0,3113.9,0.01602567]
["bitfinex-derivatives","ETHF0:USTF0",1641916072084,6.406627,3114.0,3113.9,0.01602567]
["bitfinex-derivatives","ETHF0:USTF0",1641916072685,2.89082932,3113.7,3113.6,0.91872415]
["bitfinex-derivatives","ETHF0:USTF0",1641916072886,1.922362,3114.0,3113.6,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916073089,3.908271,3114.0,3113.6,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916073287,6.387746,3114.0,3113.8,2.90748848]
["bitfinex-derivatives","ETHF0:USTF0",1641916073488,6.387746,3114.0,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916073689,2.00479,3114.5,3113.8,2.90748848]
["bitfinex-derivatives","ETHF0:USTF0",1641916073989,3.908271,3114.4,3113.8,2.90748848]
["bitfinex-derivatives","ETHF0:USTF0",1641916074191,3.908271,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916074389,3.908271,3114.4,3113.8,2.90748848]
["bitfinex-derivatives","ETHF0:USTF0",1641916074791,3.908271,3114.4,3113.9,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916074990,3.908271,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916075191,3.908271,3114.4,3114.2,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916075491,6.387746,3114.4,3114.3,0.01602418]
["bitfinex-derivatives","ETHF0:USTF0",1641916075693,4.401837,3114.4,3114.3,0.97742418]
["bitfinex-derivatives","ETHF0:USTF0",1641916076093,1.922362,3114.4,3114.3,1.88012266]
["bitfinex-derivatives","ETHF0:USTF0",1641916076294,2.25891537,3115.0,3114.3,1.88012266]
["bitfinex-derivatives","ETHF0:USTF0",1641916076495,16.7475033,3115.4,3114.6,0.90269848]
["bitfinex-derivatives","ETHF0:USTF0",1641916076895,2.57425269,3115.2,3114.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1641916077095,1.5,3114.9,3113.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641916077295,1.5,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916077498,1.5,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916077696,2.2326,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916078098,1.985909,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916078301,1.985909,3114.2,3114.1,0.01602716]
["bitfinex-derivatives","ETHF0:USTF0",1641916078500,1.985909,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916078700,2.479475,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916078899,2.479475,3114.1,3114.0,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916079400,5.09451152,3114.1,3114.0,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916079606,5.09451152,3114.1,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916079607,1.985909,3114.0,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916079806,1.5,3113.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916080005,2.3873,3113.3,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916080205,2.3873,3113.3,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916080405,2.3873,3113.3,3111.4,20.480892]
["bitfinex-derivatives","ETHF0:USTF0",1641916080607,2.3873,3113.3,3113.2,0.01603199]
["bitfinex-derivatives","ETHF0:USTF0",1641916080810,7.275046,3113.3,3113.2,0.01603199]
["bitfinex-derivatives","ETHF0:USTF0",1641916081107,5.352684,3113.3,3113.2,0.01603199]
["bitfinex-derivatives","ETHF0:USTF0",1641916081307,3.366775,3113.3,3113.2,4.02561199]
["bitfinex-derivatives","ETHF0:USTF0",1641916081507,2.479475,3113.3,3113.2,4.02561199]
["bitfinex-derivatives","ETHF0:USTF0",1641916081707,0.68154982,3114.0,3113.2,4.02561199]
["bitfinex-derivatives","ETHF0:USTF0",1641916082108,0.68154982,3114.0,3113.9,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641916082310,3.16102482,3114.0,3113.9,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641916082810,5.08338682,3114.0,3113.9,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641916083010,6.58338682,3114.0,3113.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641916083208,1.5,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916083411,2.00479,3113.6,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916083610,2.479475,3113.5,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916083811,1.985909,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916084409,2.00479,3114.2,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916084610,2.65850099,3114.5,3114.1,0.01602587]
["bitfinex-derivatives","ETHF0:USTF0",1641916084812,6.387746,3114.4,3114.1,0.01602587]
["bitfinex-derivatives","ETHF0:USTF0",1641916085011,1.5,3114.2,3113.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916085211,1.922362,3114.4,3113.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641916085411,2.65850099,3114.5,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916085811,0.68154982,3114.5,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916086013,2.00479,3114.7,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916086211,2.00479,3114.7,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916086511,2.00479,3114.7,3114.6,0.01602182]
["bitfinex-derivatives","ETHF0:USTF0",1641916086711,2.00479,3114.7,3114.6,0.75422182]
["bitfinex-derivatives","ETHF0:USTF0",1641916087512,0.68154982,3114.8,3114.6,0.75421956]
["bitfinex-derivatives","ETHF0:USTF0",1641916087711,0.21304982,3114.8,3114.6,0.75421956]
["bitfinex-derivatives","ETHF0:USTF0",1641916088211,2.479475,3114.8,3114.6,0.75421956]
["bitfinex-derivatives","ETHF0:USTF0",1641916088411,2.00479,3115.2,3114.6,0.75421956]
["bitfinex-derivatives","ETHF0:USTF0",1641916089213,2.00479,3115.2,3114.6,2.25421956]
["bitfinex-derivatives","ETHF0:USTF0",1641916089411,2.00479,3115.2,3114.6,4.25900956]
["bitfinex-derivatives","ETHF0:USTF0",1641916089612,2.00479,3115.2,3115.1,0.01601758]
["bitfinex-derivatives","ETHF0:USTF0",1641916090413,4.484265,3115.2,3115.1,0.01601758]
["bitfinex-derivatives","ETHF0:USTF0",1641916091013,6.470174,3115.2,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916091315,7.321574,3115.2,3114.8,0.01602146]
["bitfinex-derivatives","ETHF0:USTF0",1641916091513,13.84,3115.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916092413,1.5,3115.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916092813,13.84,3115.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916093214,1.5,3115.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916093515,2.00479,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916093713,1.44673376,3114.6,3114.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916094015,3.36909576,3114.6,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916094214,52.6881,3115.2,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916094815,52.6881,3115.2,3113.6,5.137508]
["bitfinex-derivatives","ETHF0:USTF0",1641916095115,52.6881,3115.2,3115.1,0.01602197]
["bitfinex-derivatives","ETHF0:USTF0",1641916095316,61.163064,3115.2,3115.1,0.01602197]
["bitfinex-derivatives","ETHF0:USTF0",1641916095817,9.62765189,3115.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916096017,9.62765189,3115.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916096018,1.5,3114.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916096217,15.34,3115.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916097017,1.5,3115.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916097417,2.00479,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916097617,2.00479,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916098218,1.06479,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916098817,1.06479,3113.9,3113.8,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916099019,3.544265,3113.9,3113.8,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916100623,2.479475,3113.9,3113.8,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916101022,1.43868317,3114.2,3113.8,0.01602541]
["bitfinex-derivatives","ETHF0:USTF0",1641916101226,2.00479,3114.3,3113.8,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1641916101424,2.00479,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916101623,3.908271,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916102030,3.908271,3114.8,3114.7,0.01602325]
["bitfinex-derivatives","ETHF0:USTF0",1641916102224,6.387746,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916103128,7.31369373,3114.8,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916103527,7.31369373,3114.8,3114.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916104329,7.31369373,3114.8,3114.7,0.01602202]
["bitfinex-derivatives","ETHF0:USTF0",1641916104528,3.40542273,3114.8,3114.7,0.01602202]
["bitfinex-derivatives","ETHF0:USTF0",1641916106028,3.40542273,3114.8,3114.4,0.01602202]
["bitfinex-derivatives","ETHF0:USTF0",1641916106029,3.40542273,3114.8,3114.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916107328,1.985909,3114.7,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916107528,2.479475,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916107728,2.479475,3114.6,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916107729,1.5,3114.3,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916107928,1.5,3114.0,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916108128,2.1991,3114.0,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916108328,0.6991,3114.0,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916108529,1.48066483,3113.9,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916108930,1.48066483,3113.9,3112.8,18.979241]
["bitfinex-derivatives","ETHF0:USTF0",1641916109131,1.48066483,3113.9,3112.8,19.920141]
["bitfinex-derivatives","ETHF0:USTF0",1641916109330,1.48066483,3113.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916109631,0.53066483,3113.9,3113.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916110029,2.479475,3113.8,3113.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916110433,0.53066483,3113.9,3113.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916110831,2.00479,3114.9,3113.5,2.726562]
["bitfinex-derivatives","ETHF0:USTF0",1641916111230,49.0788,3115.4,3113.5,2.726562]
["bitfinex-derivatives","ETHF0:USTF0",1641916111432,2.00479,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916111930,3.02262909,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916112431,4.94499109,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916112831,5.76249109,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916113832,4.94499109,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916114031,4.94499109,3114.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916114032,4.94499109,3114.9,3113.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916114431,4.94499109,3114.9,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916114633,4.94499109,3114.9,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916115032,4.94499109,3114.9,3114.8,0.0160251]
["bitfinex-derivatives","ETHF0:USTF0",1641916115232,7.42446609,3114.9,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916115432,2.00479,3114.4,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916115731,1.985909,3114.3,3113.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916115932,1.985909,3114.3,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916116133,3.19855014,3114.3,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916116333,2.00479,3114.4,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916117033,2.00479,3115.0,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916117434,2.00479,3115.0,3114.2,0.01602238]
["bitfinex-derivatives","ETHF0:USTF0",1641916117734,1.985909,3114.9,3114.2,0.01602238]
["bitfinex-derivatives","ETHF0:USTF0",1641916118136,0.88691758,3114.8,3114.2,0.01602238]
["bitfinex-derivatives","ETHF0:USTF0",1641916118534,1.985909,3114.7,3114.2,0.01602238]
["bitfinex-derivatives","ETHF0:USTF0",1641916118734,17.819475,3114.6,3114.2,0.01602238]
["bitfinex-derivatives","ETHF0:USTF0",1641916119135,1.985909,3114.5,3113.5,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916119535,2.00479,3113.9,3113.5,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916119739,2.00479,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916120237,2.00479,3113.9,3113.8,0.01602562]
["bitfinex-derivatives","ETHF0:USTF0",1641916120436,2.00479,3113.9,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916120838,2.00479,3113.9,3113.8,0.01602562]
["bitfinex-derivatives","ETHF0:USTF0",1641916121038,1.98309729,3114.6,3113.8,0.01602562]
["bitfinex-derivatives","ETHF0:USTF0",1641916121241,3.58886869,3114.5,3113.8,0.01602562]
["bitfinex-derivatives","ETHF0:USTF0",1641916121440,2.00479,3114.4,3113.8,0.01602562]
["bitfinex-derivatives","ETHF0:USTF0",1641916121841,3.990699,3114.4,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916122040,5.97379629,3114.4,3113.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916122539,5.97379629,3114.4,3112.8,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916122540,8.33719629,3114.4,3113.3,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916122740,8.33719629,3114.4,3114.3,0.01602813]
["bitfinex-derivatives","ETHF0:USTF0",1641916122941,24.65667129,3114.4,3113.2,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916123440,2.00479,3113.6,3113.2,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916123640,1.985909,3113.5,3113.2,4.63037137]
["bitfinex-derivatives","ETHF0:USTF0",1641916123840,1.985909,3113.5,3113.2,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916124040,1.985909,3113.5,3112.9,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916124241,1.5,3113.4,3112.9,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916124440,4.35983661,3113.3,3112.8,4.71279937]
["bitfinex-derivatives","ETHF0:USTF0",1641916124643,4.35983661,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916125441,5.18653661,3113.3,3112.6,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916125742,5.18653661,3113.3,3112.7,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1641916125743,3.306175,3113.3,3112.7,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1641916125942,0.8267,3113.3,3112.7,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1641916126141,4.00958,3113.6,3112.7,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1641916126342,4.00958,3113.6,3113.2,0.01603147]
["bitfinex-derivatives","ETHF0:USTF0",1641916126543,6.489055,3113.6,3113.3,0.105548]
["bitfinex-derivatives","ETHF0:USTF0",1641916126743,4.00958,3113.6,3113.3,0.105548]
["bitfinex-derivatives","ETHF0:USTF0",1641916126943,7.33052076,3113.6,3113.5,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641916127844,9.80999576,3113.6,3113.5,0.01602762]
["bitfinex-derivatives","ETHF0:USTF0",1641916128544,9.80999576,3113.6,3113.5,0.10180492]
["bitfinex-derivatives","ETHF0:USTF0",1641916128545,4.00958,3113.6,3113.5,0.10180492]
["bitfinex-derivatives","ETHF0:USTF0",1641916128946,1.43297437,3113.8,3113.5,0.10180492]
["bitfinex-derivatives","ETHF0:USTF0",1641916129347,3.91244937,3113.8,3113.5,0.10180492]
["bitfinex-derivatives","ETHF0:USTF0",1641916129547,3.91244937,3113.8,3113.1,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916129749,18.67214937,3113.8,3113.1,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916129950,3.908271,3113.7,3112.9,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916130349,3.908271,3113.7,3112.7,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916130949,1.5,3113.1,3112.7,2.70800937]
["bitfinex-derivatives","ETHF0:USTF0",1641916131150,1.5,3112.8,3111.8,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916131350,1.5,3112.8,3111.8,3.62555391]
["bitfinex-derivatives","ETHF0:USTF0",1641916131550,2.00479,3112.0,3111.8,3.62555391]
["bitfinex-derivatives","ETHF0:USTF0",1641916131750,1.985909,3111.9,3111.8,3.62555391]
["bitfinex-derivatives","ETHF0:USTF0",1641916131949,1.985909,3111.9,3111.3,2.91345118]
["bitfinex-derivatives","ETHF0:USTF0",1641916131950,3.908271,3111.9,3111.5,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916132349,3.908271,3111.9,3111.8,0.01603893]
["bitfinex-derivatives","ETHF0:USTF0",1641916132750,3.908271,3111.9,3111.3,4.72191415]
["bitfinex-derivatives","ETHF0:USTF0",1641916132949,3.908271,3111.9,3111.8,0.01603893]
["bitfinex-derivatives","ETHF0:USTF0",1641916133150,3.908271,3111.9,3111.5,0.01603893]
["bitfinex-derivatives","ETHF0:USTF0",1641916133151,2.00479,3112.0,3111.3,6.64427615]
["bitfinex-derivatives","ETHF0:USTF0",1641916133350,2.00479,3112.0,3111.4,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916133550,2.00479,3112.0,3111.9,0.01603893]
["bitfinex-derivatives","ETHF0:USTF0",1641916133751,4.484265,3112.0,3111.9,0.01603893]
["bitfinex-derivatives","ETHF0:USTF0",1641916133950,4.484265,3112.0,3111.4,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916134150,4.484265,3112.0,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916134350,2.00479,3112.0,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916134550,1.45777652,3111.9,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916134752,1.45777652,3111.9,3111.8,0.01603741]
["bitfinex-derivatives","ETHF0:USTF0",1641916134950,2.00479,3112.0,3111.8,0.11784241]
["bitfinex-derivatives","ETHF0:USTF0",1641916135152,2.00479,3112.0,3111.9,0.01603548]
["bitfinex-derivatives","ETHF0:USTF0",1641916135551,3.32094076,3113.0,3111.8,2.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1641916135752,3.32094076,3113.0,3112.9,0.01603163]
["bitfinex-derivatives","ETHF0:USTF0",1641916135951,9.23400176,3113.0,3112.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641916136152,11.71347676,3113.0,3112.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641916136352,11.71347676,3113.0,3112.9,0.01603338]
["bitfinex-derivatives","ETHF0:USTF0",1641916136952,8.392536,3113.0,3112.9,0.01603338]
["bitfinex-derivatives","ETHF0:USTF0",1641916137351,8.392536,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916137753,5.913061,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916138151,5.913061,3113.0,3111.9,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916138753,19.753061,3113.0,3111.9,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916139252,19.753061,3113.0,3112.9,0.01603602]
["bitfinex-derivatives","ETHF0:USTF0",1641916139453,22.232536,3113.0,3112.9,0.01603602]
["bitfinex-derivatives","ETHF0:USTF0",1641916139752,22.232536,3113.0,3111.6,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916139952,2.00479,3112.1,3111.5,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916140152,2.78709,3112.1,3111.6,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916140555,2.78709,3112.1,3111.6,5.243523]
["bitfinex-derivatives","ETHF0:USTF0",1641916140756,2.479475,3112.0,3111.6,7.96064715]
["bitfinex-derivatives","ETHF0:USTF0",1641916141256,2.00479,3112.1,3111.6,7.96064715]
["bitfinex-derivatives","ETHF0:USTF0",1641916141457,2.00479,3112.1,3111.9,0.01603631]
["bitfinex-derivatives","ETHF0:USTF0",1641916141957,2.00479,3112.1,3111.6,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916142156,2.00479,3112.1,3111.7,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916142556,2.00479,3112.1,3111.7,2.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1641916142758,1.11038719,3112.3,3111.7,2.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1641916142961,2.00479,3113.0,3112.2,0.01603407]
["bitfinex-derivatives","ETHF0:USTF0",1641916143158,1.985909,3112.9,3112.2,0.01603407]
["bitfinex-derivatives","ETHF0:USTF0",1641916143758,3.32982774,3112.8,3111.7,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916144059,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916144259,3.485909,3112.4,3111.7,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916144460,3.485909,3112.4,3112.3,0.01603857]
["bitfinex-derivatives","ETHF0:USTF0",1641916144658,19.805384,3112.4,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916144860,1.5,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916145058,1.985909,3111.9,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916145260,1.5,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916145464,13.84,3112.4,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916145660,3.01009,3112.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916145861,2.00479,3112.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916146059,2.00479,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916146263,3.908271,3111.9,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916146461,6.387746,3111.9,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916146660,4.401837,3111.9,3111.5,2.024167]
["bitfinex-derivatives","ETHF0:USTF0",1641916146861,0.82873406,3111.8,3111.5,2.024167]
["bitfinex-derivatives","ETHF0:USTF0",1641916147261,0.82873406,3111.8,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916147661,2.00479,3112.5,3111.5,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916147861,2.00479,3112.5,3111.5,1.142405]
["bitfinex-derivatives","ETHF0:USTF0",1641916148063,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916148262,3.908271,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916148461,3.908271,3112.4,3112.3,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641916148661,6.387746,3112.4,3112.3,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641916148861,7.63459287,3112.4,3112.3,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641916149661,5.15511787,3112.4,3112.3,0.01603584]
["bitfinex-derivatives","ETHF0:USTF0",1641916149862,5.71223087,3112.4,3112.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916150062,2.00479,3112.5,3112.2,0.101805]
["bitfinex-derivatives","ETHF0:USTF0",1641916150262,2.00479,3112.5,3112.4,0.01603147]
["bitfinex-derivatives","ETHF0:USTF0",1641916150463,2.00479,3112.5,3112.4,0.11783647]
["bitfinex-derivatives","ETHF0:USTF0",1641916150665,2.00479,3112.8,3112.4,1.61783647]
["bitfinex-derivatives","ETHF0:USTF0",1641916151069,2.00479,3112.8,3112.4,1.59766135]
["bitfinex-derivatives","ETHF0:USTF0",1641916151270,9e-05,3112.8,3112.5,5.140397]
["bitfinex-derivatives","ETHF0:USTF0",1641916151469,1.98143243,3113.1,3112.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916152071,1.98143243,3113.1,3112.7,0.01602988]
["bitfinex-derivatives","ETHF0:USTF0",1641916152271,1.98143243,3113.1,3112.8,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916152474,2.00479,3113.3,3112.8,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916153574,2.479475,3113.2,3112.7,0.01602988]
["bitfinex-derivatives","ETHF0:USTF0",1641916153775,2.479475,3113.2,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916154175,2.00479,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916154375,2.00479,3112.8,3112.3,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916155077,2.00479,3112.8,3112.3,3.520023]
["bitfinex-derivatives","ETHF0:USTF0",1641916155276,2.00479,3113.3,3112.3,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916155477,2.00479,3113.3,3113.2,0.01602955]
["bitfinex-derivatives","ETHF0:USTF0",1641916155679,4.484265,3113.3,3113.2,0.92312955]
["bitfinex-derivatives","ETHF0:USTF0",1641916156278,4.484265,3113.3,3113.2,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1641916156678,4.484265,3113.3,3113.2,0.92313024]
["bitfinex-derivatives","ETHF0:USTF0",1641916156879,4.484265,3113.3,3113.2,0.01603024]
["bitfinex-derivatives","ETHF0:USTF0",1641916157178,4.484265,3113.3,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916158178,4.484265,3113.3,3113.2,0.01603086]
["bitfinex-derivatives","ETHF0:USTF0",1641916158380,6.470174,3113.3,3113.2,0.01603086]
["bitfinex-derivatives","ETHF0:USTF0",1641916159781,6.470174,3113.3,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916160381,6.470174,3113.3,3113.2,0.01603152]
["bitfinex-derivatives","ETHF0:USTF0",1641916160984,6.470174,3113.3,3113.0,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916161183,6.470174,3113.3,3113.2,0.01603152]
["bitfinex-derivatives","ETHF0:USTF0",1641916161481,6.470174,3113.3,3112.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916162081,2.00479,3113.3,3113.2,0.01603086]
["bitfinex-derivatives","ETHF0:USTF0",1641916162281,2.00479,3113.3,3113.2,1.16739186]
["bitfinex-derivatives","ETHF0:USTF0",1641916162482,2.00479,3113.3,3113.2,1.151361]
["bitfinex-derivatives","ETHF0:USTF0",1641916162683,2.00479,3113.3,3113.2,1.16739047]
["bitfinex-derivatives","ETHF0:USTF0",1641916162981,2.00479,3113.3,3113.2,1.151361]
["bitfinex-derivatives","ETHF0:USTF0",1641916163181,2.00479,3113.3,3113.2,1.16738929]
["bitfinex-derivatives","ETHF0:USTF0",1641916164584,2.00479,3113.3,3113.2,0.11368929]
["bitfinex-derivatives","ETHF0:USTF0",1641916164783,2.00479,3113.3,3113.2,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916164983,2.00479,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916165184,2.00479,3113.3,3112.8,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916165585,1.5,3113.1,3112.2,5.63034391]
["bitfinex-derivatives","ETHF0:USTF0",1641916165884,3.05889,3113.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916166085,2.00479,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916166283,6.554761,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916166684,6.554761,3112.6,3111.8,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916166884,6.554761,3112.6,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916166885,2.479475,3112.5,3111.6,4.72191415]
["bitfinex-derivatives","ETHF0:USTF0",1641916167185,2.479475,3112.5,3112.4,0.01603589]
["bitfinex-derivatives","ETHF0:USTF0",1641916167383,4.465384,3112.5,3111.6,4.72191415]
["bitfinex-derivatives","ETHF0:USTF0",1641916167585,1.44780588,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916167785,1.985909,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916169386,1.985909,3112.3,3111.7,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916169587,1.44780588,3112.4,3111.7,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916170988,1.985909,3112.3,3111.7,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916171388,1.985909,3112.3,3111.7,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916171688,1.985909,3112.3,3111.6,4.72191415]
["bitfinex-derivatives","ETHF0:USTF0",1641916172088,1.985909,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916172488,1.985909,3112.3,3112.2,0.0160378]
["bitfinex-derivatives","ETHF0:USTF0",1641916172689,4.465384,3112.3,3112.2,0.0160378]
["bitfinex-derivatives","ETHF0:USTF0",1641916173089,4.465384,3112.3,3112.2,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916173389,4.465384,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916173589,18.305384,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916173988,19.28206185,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916177096,19.28206185,3112.3,3112.2,0.01603785]
["bitfinex-derivatives","ETHF0:USTF0",1641916177696,19.28206185,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916177896,19.28206185,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916178097,5.44206185,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916178697,5.44206185,3112.3,3112.2,0.01603919]
["bitfinex-derivatives","ETHF0:USTF0",1641916179496,5.44206185,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916179697,6.47076185,3112.3,3111.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916179897,20.31076185,3112.3,3112.2,0.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1641916180095,20.31076185,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916180096,21.81076185,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916180297,1.5,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916180495,6.387746,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916180896,5.11449487,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916181097,3.19213287,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916181396,3.19213287,3111.8,3111.7,0.01604016]
["bitfinex-derivatives","ETHF0:USTF0",1641916182195,5.67160787,3111.8,3111.7,0.01604016]
["bitfinex-derivatives","ETHF0:USTF0",1641916182397,7.59396987,3111.8,3111.7,0.01604016]
["bitfinex-derivatives","ETHF0:USTF0",1641916182798,13.84,3111.7,3111.3,2.71712415]
["bitfinex-derivatives","ETHF0:USTF0",1641916183003,1.5,3111.5,3110.6,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916183200,1.5,3111.1,3110.6,0.90842976]
["bitfinex-derivatives","ETHF0:USTF0",1641916183399,1.985909,3111.0,3110.3,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916183604,17.325909,3111.0,3110.3,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916183799,1.5,3110.8,3110.1,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916184098,1.5,3110.5,3109.8,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916184301,2.00479,3110.2,3109.8,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916184500,4.401837,3110.1,3109.8,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916184700,1.985909,3110.0,3109.8,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916185203,1.985909,3110.0,3109.7,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916185401,1.985909,3110.0,3109.5,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916185602,1.985909,3110.0,3109.4,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916185801,3.485909,3110.0,3109.4,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916186001,3.485909,3110.0,3108.8,4.24140791]
["bitfinex-derivatives","ETHF0:USTF0",1641916186002,1.5,3109.5,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916186202,17.34479,3109.3,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916186405,16.319475,3109.2,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916186602,1.922362,3109.1,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916186806,1.985909,3109.0,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916187202,1.922362,3109.1,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916187403,2.00479,3109.3,3108.8,3.33297815]
["bitfinex-derivatives","ETHF0:USTF0",1641916187601,2.00479,3109.3,3108.9,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916188003,3.37003062,3109.3,3108.9,0.11371559]
["bitfinex-derivatives","ETHF0:USTF0",1641916188603,3.37003062,3109.3,3108.9,1.61371559]
["bitfinex-derivatives","ETHF0:USTF0",1641916188804,3.37003062,3109.3,3108.9,0.11371559]
["bitfinex-derivatives","ETHF0:USTF0",1641916191308,0.82314896,3109.7,3108.9,0.11371559]
["bitfinex-derivatives","ETHF0:USTF0",1641916191507,0.82314896,3109.7,3109.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916191708,0.82314896,3109.7,3109.1,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916191911,2.74551096,3109.7,3109.1,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916192311,2.74551096,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916192510,2.74551096,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916192511,0.82314896,3109.7,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916192711,1.97613046,3111.5,3109.6,2.26374755]
["bitfinex-derivatives","ETHF0:USTF0",1641916192911,1.97613046,3111.5,3109.6,0.76374755]
["bitfinex-derivatives","ETHF0:USTF0",1641916193312,1.97613046,3111.5,3109.6,6.13174755]
["bitfinex-derivatives","ETHF0:USTF0",1641916193511,63.9074643,3111.6,3109.6,6.13174755]
["bitfinex-derivatives","ETHF0:USTF0",1641916193713,63.2255,3111.6,3109.6,6.13174755]
["bitfinex-derivatives","ETHF0:USTF0",1641916193913,63.2255,3111.6,3109.6,7.6157]
["bitfinex-derivatives","ETHF0:USTF0",1641916194113,49.3855,3111.6,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916194312,2.00479,3110.9,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916194515,2.00479,3110.9,3110.4,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916194712,3.927152,3110.9,3110.4,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916194913,3.927152,3110.9,3110.8,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641916195613,2.00479,3110.9,3110.8,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641916197614,6.470174,3110.9,3110.8,0.01604212]
["bitfinex-derivatives","ETHF0:USTF0",1641916197815,6.470174,3110.9,3110.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916198015,7.158874,3110.9,3110.4,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916198215,7.158874,3110.9,3110.8,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641916198615,7.158874,3110.9,3110.5,0.01604315]
["bitfinex-derivatives","ETHF0:USTF0",1641916198616,22.498874,3110.9,3109.7,0.90932784]
["bitfinex-derivatives","ETHF0:USTF0",1641916198816,7.158874,3110.9,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916199416,20.998874,3110.9,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916200018,7.158874,3110.9,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916200219,2.00479,3110.2,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916200419,2.00479,3110.2,3109.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916200420,1.922362,3110.1,3109.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916200620,3.03209,3110.2,3109.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916201222,5.017999,3110.2,3109.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916201521,5.017999,3110.2,3110.0,0.01604426]
["bitfinex-derivatives","ETHF0:USTF0",1641916201723,2.479475,3110.1,3109.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916202521,1.51094403,3110.0,3109.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916202722,1.51094403,3110.0,3109.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641916204021,1.51094403,3110.0,3109.9,0.11370719]
["bitfinex-derivatives","ETHF0:USTF0",1641916204422,1.51094403,3110.0,3109.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641916206223,7.98111803,3110.0,3109.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641916206423,9.48111803,3110.0,3109.9,0.01604619]
["bitfinex-derivatives","ETHF0:USTF0",1641916206623,9.48111803,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916207329,7.98111803,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916207529,9.48111803,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916207728,9.48111803,3110.0,3109.9,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641916207928,9.48111803,3110.0,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916208128,13.84,3109.9,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916208329,1.985909,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916208729,1.985909,3109.8,3109.7,0.01605082]
["bitfinex-derivatives","ETHF0:USTF0",1641916209027,4.465384,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916209528,1.985909,3109.8,3109.2,4.024813]
["bitfinex-derivatives","ETHF0:USTF0",1641916209929,3.51573403,3110.0,3109.2,4.024813]
["bitfinex-derivatives","ETHF0:USTF0",1641916210128,3.51573403,3110.0,3109.9,0.01604686]
["bitfinex-derivatives","ETHF0:USTF0",1641916210327,5.50164303,3110.0,3109.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916210528,5.50164303,3110.0,3109.3,5.243017]
["bitfinex-derivatives","ETHF0:USTF0",1641916210727,5.50164303,3110.0,3109.3,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916211129,3.51573403,3110.0,3109.3,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916211328,3.51573403,3110.0,3109.4,5.145273]
["bitfinex-derivatives","ETHF0:USTF0",1641916211729,5.43809603,3110.0,3109.9,0.01604562]
["bitfinex-derivatives","ETHF0:USTF0",1641916211930,9.90348003,3110.0,3109.9,0.01604562]
["bitfinex-derivatives","ETHF0:USTF0",1641916212134,9.90348003,3110.0,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916212328,10.95018003,3110.0,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916212531,10.95018003,3110.0,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916213830,9.02781803,3110.0,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916214028,3.51573403,3110.0,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916214234,2.00479,3110.0,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916214428,52.86163046,3111.6,3109.9,0.11371105]
["bitfinex-derivatives","ETHF0:USTF0",1641916214429,1.5,3111.5,3109.9,0.11371105]
["bitfinex-derivatives","ETHF0:USTF0",1641916214729,1.5,3111.1,3109.9,0.11371105]
["bitfinex-derivatives","ETHF0:USTF0",1641916215331,1.5,3110.9,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916215529,1.5,3110.3,3109.9,0.01605005]
["bitfinex-derivatives","ETHF0:USTF0",1641916215729,6.387746,3110.2,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916215931,6.387746,3110.2,3110.1,0.01604799]
["bitfinex-derivatives","ETHF0:USTF0",1641916216129,6.387746,3110.2,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916216329,2.00479,3109.7,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916216531,2.00479,3109.7,3109.3,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916218532,2.479475,3109.6,3109.3,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916218732,3.245875,3109.6,3109.5,0.01604984]
["bitfinex-derivatives","ETHF0:USTF0",1641916220132,15.825909,3109.5,3108.6,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916220334,3.50479,3109.3,3108.5,2.91423195]
["bitfinex-derivatives","ETHF0:USTF0",1641916220533,3.50479,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916220534,1.985909,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916220734,1.922362,3109.1,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916221134,1.985909,3109.0,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916221335,2.479475,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916221537,3.258375,3108.9,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916221736,1.985909,3108.8,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916222838,2.479475,3108.7,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916223036,2.895941,3108.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916223438,0.910032,3108.6,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916224437,0.910032,3108.6,3108.5,2.0208466]
["bitfinex-derivatives","ETHF0:USTF0",1641916224638,2.00479,3109.3,3108.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916224837,2.00479,3109.3,3108.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916226338,3.908271,3109.2,3108.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916226539,4.937171,3109.2,3108.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916229041,4.937171,3109.2,3109.1,0.01605309]
["bitfinex-derivatives","ETHF0:USTF0",1641916229239,5.430737,3109.2,3108.9,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916229439,5.430737,3109.2,3109.1,0.01605263]
["bitfinex-derivatives","ETHF0:USTF0",1641916230539,7.416646,3109.2,3109.1,0.01605263]
["bitfinex-derivatives","ETHF0:USTF0",1641916230941,7.416646,3109.2,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916231141,7.416646,3109.2,3108.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916232242,7.416646,3109.2,3109.1,0.01605309]
["bitfinex-derivatives","ETHF0:USTF0",1641916232644,5.494284,3109.2,3108.8,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916232943,3.508375,3109.2,3108.8,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916233944,1.0289,3109.2,3108.8,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916234147,2.00479,3109.3,3108.8,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916234745,2.00479,3109.3,3109.2,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641916235147,2.00479,3109.3,3109.2,1.93841339]
["bitfinex-derivatives","ETHF0:USTF0",1641916235346,2.00479,3109.3,3109.2,0.01605139]
["bitfinex-derivatives","ETHF0:USTF0",1641916235547,2.00479,3109.3,3109.2,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916236147,4.484265,3109.3,3109.2,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916236348,2.00479,3109.3,3109.2,0.11371368]
["bitfinex-derivatives","ETHF0:USTF0",1641916237550,4.484265,3109.3,3109.2,0.11371368]
["bitfinex-derivatives","ETHF0:USTF0",1641916238555,4.484265,3109.3,3109.2,0.01605268]
["bitfinex-derivatives","ETHF0:USTF0",1641916240355,2.00479,3109.3,3109.2,0.01605268]
["bitfinex-derivatives","ETHF0:USTF0",1641916241856,0.98028735,3109.4,3109.2,0.01605268]
["bitfinex-derivatives","ETHF0:USTF0",1641916242055,1.97613046,3110.3,3109.3,1.61370845]
["bitfinex-derivatives","ETHF0:USTF0",1641916242255,1.97613046,3110.3,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916242455,1.97613046,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916242855,1.97613046,3110.3,3109.9,4.72045178]
["bitfinex-derivatives","ETHF0:USTF0",1641916243054,1.97613046,3110.3,3110.0,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916243255,1.97613046,3110.3,3110.0,1.61370461]
["bitfinex-derivatives","ETHF0:USTF0",1641916243455,2.6419099,3110.6,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916243758,2.6419099,3110.6,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916243954,2.6419099,3110.6,3110.4,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1641916244156,2.6419099,3110.6,3110.5,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916244355,1.97314451,3111.1,3110.5,0.11370245]
["bitfinex-derivatives","ETHF0:USTF0",1641916244555,1.97314451,3111.1,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916245357,1.97314451,3111.1,3111.0,2.102451]
["bitfinex-derivatives","ETHF0:USTF0",1641916245558,1.97314451,3111.1,3111.0,2.11849032]
["bitfinex-derivatives","ETHF0:USTF0",1641916245859,1.97314451,3111.1,3111.0,3.61848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916246057,2.6419099,3111.3,3111.0,3.61848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916246457,2.6419099,3111.3,3111.0,2.11848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916246659,4.6466999,3111.8,3111.0,2.11848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916247058,4.6466999,3111.8,3111.0,3.61848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916248259,1.922362,3111.7,3111.0,3.61848967]
["bitfinex-derivatives","ETHF0:USTF0",1641916249459,1.985909,3111.6,3111.0,2.02082867]
["bitfinex-derivatives","ETHF0:USTF0",1641916249660,1.985909,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916249959,1.985909,3111.6,3111.5,0.01604032]
["bitfinex-derivatives","ETHF0:USTF0",1641916250158,4.465384,3111.6,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916250360,4.465384,3111.6,3110.6,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916250361,1.5,3111.4,3110.6,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916250561,2.00479,3110.7,3110.6,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916250761,3.04319,3110.7,3110.1,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916250960,0.9605,3110.7,3110.2,2.020023]
["bitfinex-derivatives","ETHF0:USTF0",1641916251564,0.9605,3110.7,3110.6,0.01604413]
["bitfinex-derivatives","ETHF0:USTF0",1641916251760,0.9605,3110.7,3110.6,0.11370513]
["bitfinex-derivatives","ETHF0:USTF0",1641916252260,1.45123101,3111.0,3110.6,0.11370513]
["bitfinex-derivatives","ETHF0:USTF0",1641916252461,1.45123101,3111.0,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916252761,1.45123101,3111.0,3110.9,2.11849291]
["bitfinex-derivatives","ETHF0:USTF0",1641916253063,0.0762832,3111.9,3111.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916253262,1.5,3111.8,3110.9,2.102451]
["bitfinex-derivatives","ETHF0:USTF0",1641916253661,2.65606725,3111.8,3110.9,2.102451]
["bitfinex-derivatives","ETHF0:USTF0",1641916253862,1.15606725,3111.8,3111.7,0.01604361]
["bitfinex-derivatives","ETHF0:USTF0",1641916254064,5.62145125,3111.8,3111.7,0.01604361]
["bitfinex-derivatives","ETHF0:USTF0",1641916254262,5.62145125,3111.8,3110.9,2.102451]
["bitfinex-derivatives","ETHF0:USTF0",1641916254463,7.90025125,3111.8,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916254662,1.5,3111.6,3110.1,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916254867,1.5,3111.5,3110.0,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916255065,1.5,3111.5,3109.9,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916255264,1.5,3111.5,3109.3,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916255265,1.5,3111.3,3109.8,2.71566178]
["bitfinex-derivatives","ETHF0:USTF0",1641916255463,1.5,3110.9,3109.3,3.62510373]
["bitfinex-derivatives","ETHF0:USTF0",1641916255663,2.4854,3110.9,3109.3,3.62510373]
["bitfinex-derivatives","ETHF0:USTF0",1641916255864,2.4854,3110.9,3109.3,0.90944195]
["bitfinex-derivatives","ETHF0:USTF0",1641916256064,0.9045,3110.9,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916256265,0.9045,3110.9,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916256464,0.9045,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916256668,2.479475,3110.8,3110.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916256966,2.479475,3110.8,3110.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916257865,3.31318563,3110.8,3110.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916258768,3.31318563,3110.8,3110.7,0.01604346]
["bitfinex-derivatives","ETHF0:USTF0",1641916259068,3.31318563,3110.8,3110.6,0.097661]
["bitfinex-derivatives","ETHF0:USTF0",1641916259967,3.31318563,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916260167,3.31318563,3110.8,3110.7,0.01604562]
["bitfinex-derivatives","ETHF0:USTF0",1641916260368,3.31318563,3110.8,3110.7,1.51604562]
["bitfinex-derivatives","ETHF0:USTF0",1641916260569,3.31318563,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916261069,3.31318563,3110.8,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916263277,1.985909,3110.7,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916263671,2.479475,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916263872,2.479475,3110.6,3110.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916264475,0.83371063,3110.8,3110.5,3.602451]
["bitfinex-derivatives","ETHF0:USTF0",1641916264676,0.83371063,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916265273,0.83371063,3110.8,3110.7,1.597661]
["bitfinex-derivatives","ETHF0:USTF0",1641916265674,1.09310543,3111.2,3110.7,1.597661]
["bitfinex-derivatives","ETHF0:USTF0",1641916265874,1.09310543,3111.2,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916266074,1.09310543,3111.2,3111.1,2.772723]
["bitfinex-derivatives","ETHF0:USTF0",1641916266574,3.57258043,3111.2,3111.1,6.277513]
["bitfinex-derivatives","ETHF0:USTF0",1641916266976,1.09310543,3111.2,3111.1,6.277513]
["bitfinex-derivatives","ETHF0:USTF0",1641916267775,1.09310543,3111.2,3111.1,6.29355383]
["bitfinex-derivatives","ETHF0:USTF0",1641916268375,1.9721565,3111.6,3111.1,6.29355383]
["bitfinex-derivatives","ETHF0:USTF0",1641916268576,1.9721565,3111.6,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916268776,2.70582521,3111.9,3111.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916268777,1.9721565,3111.8,3111.5,1.597661]
["bitfinex-derivatives","ETHF0:USTF0",1641916269478,3.17683591,3111.8,3111.5,1.597661]
["bitfinex-derivatives","ETHF0:USTF0",1641916269678,1.9721565,3111.8,3111.7,1.51603968]
["bitfinex-derivatives","ETHF0:USTF0",1641916269976,1.9721565,3111.8,3111.7,1.61370068]
["bitfinex-derivatives","ETHF0:USTF0",1641916270578,1.9721565,3111.8,3111.7,3.61849068]
["bitfinex-derivatives","ETHF0:USTF0",1641916271182,2.62954201,3112.1,3111.7,3.61849068]
["bitfinex-derivatives","ETHF0:USTF0",1641916271382,2.24659847,3112.2,3111.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916271583,2.24659847,3112.2,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916271782,4.72607347,3112.2,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916272183,4.72607347,3112.2,3112.1,1.597661]
["bitfinex-derivatives","ETHF0:USTF0",1641916272384,2.24659847,3112.2,3112.1,1.61369671]
["bitfinex-derivatives","ETHF0:USTF0",1641916272583,2.24659847,3112.2,3112.1,3.61848671]
["bitfinex-derivatives","ETHF0:USTF0",1641916273185,1.03827687,3112.8,3112.1,3.602451]
["bitfinex-derivatives","ETHF0:USTF0",1641916273384,1.96892252,3112.3,3111.8,17.92219635]
["bitfinex-derivatives","ETHF0:USTF0",1641916273585,2.479475,3112.2,3111.8,17.11668931]
["bitfinex-derivatives","ETHF0:USTF0",1641916273885,2.479475,3112.2,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916274086,1.96892252,3112.3,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916274588,1.96892252,3112.3,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916274887,1.96892252,3112.3,3112.2,2.0208226]
["bitfinex-derivatives","ETHF0:USTF0",1641916275687,1.96892252,3112.8,3112.2,15.8608226]
["bitfinex-derivatives","ETHF0:USTF0",1641916275889,1.96892252,3112.8,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916276088,1.96892252,3112.8,3112.7,4.33539363]
["bitfinex-derivatives","ETHF0:USTF0",1641916276588,1.96892252,3112.8,3112.7,18.17539363]
["bitfinex-derivatives","ETHF0:USTF0",1641916276989,1.96892252,3112.8,3112.7,4.33539363]
["bitfinex-derivatives","ETHF0:USTF0",1641916277389,1.96892252,3112.8,3112.7,0.91303163]
["bitfinex-derivatives","ETHF0:USTF0",1641916277588,1.96892252,3112.8,3112.7,0.01603163]
["bitfinex-derivatives","ETHF0:USTF0",1641916277789,1.96892252,3112.8,3111.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916277989,0.983,3112.8,3112.7,0.01603543]
["bitfinex-derivatives","ETHF0:USTF0",1641916278190,2.968909,3112.8,3112.7,0.01603543]
["bitfinex-derivatives","ETHF0:USTF0",1641916278790,5.448384,3112.8,3112.7,0.01603543]
["bitfinex-derivatives","ETHF0:USTF0",1641916279391,6.86355129,3112.8,3112.7,0.01603543]
["bitfinex-derivatives","ETHF0:USTF0",1641916279892,6.86355129,3112.8,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916280091,6.86355129,3112.8,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916280491,16.86355129,3112.8,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916280691,2.00479,3111.6,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916280890,2.479475,3111.5,3111.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641916281291,2.00479,3111.6,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916282091,2.00479,3111.9,3111.5,0.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1641916282290,2.479475,3111.8,3111.5,0.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1641916282493,2.479475,3111.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916282693,4.465384,3111.8,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916282892,4.465384,3111.8,3111.5,0.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1641916283092,0.789473,3111.7,3111.2,0.01603878]
["bitfinex-derivatives","ETHF0:USTF0",1641916283295,1.985909,3111.6,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916283895,1.985909,3111.6,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916284094,1.985909,3111.6,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916284296,1.985909,3111.6,3109.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916284494,1.985909,3111.6,3110.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916284694,2.00479,3111.1,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916284896,2.479475,3111.0,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916285296,0.91499735,3110.9,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916285823,1.985909,3110.8,3110.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916286197,4.465384,3110.8,3110.7,0.01604459]
["bitfinex-derivatives","ETHF0:USTF0",1641916286397,1.985909,3110.8,3110.1,0.90918775]
["bitfinex-derivatives","ETHF0:USTF0",1641916286597,2.789209,3110.8,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916286897,2.789209,3110.8,3110.3,2.40875565]
["bitfinex-derivatives","ETHF0:USTF0",1641916287098,2.789209,3110.8,3110.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916287398,3.77802317,3110.8,3110.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916287599,3.77802317,3110.8,3110.7,0.01604688]
["bitfinex-derivatives","ETHF0:USTF0",1641916287798,4.60451617,3110.8,3110.2,2.40875565]
["bitfinex-derivatives","ETHF0:USTF0",1641916287997,4.60451617,3110.8,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916288197,1.79211417,3110.8,3110.7,2.40875565]
["bitfinex-derivatives","ETHF0:USTF0",1641916288398,1.96892252,3111.7,3110.7,3.39179854]
["bitfinex-derivatives","ETHF0:USTF0",1641916288597,1.96892252,3111.7,3111.2,2.40875565]
["bitfinex-derivatives","ETHF0:USTF0",1641916288797,2.00479,3111.5,3110.7,2.97179]
["bitfinex-derivatives","ETHF0:USTF0",1641916288997,2.00479,3111.5,3111.1,2.40875565]
["bitfinex-derivatives","ETHF0:USTF0",1641916289197,0.826493,3111.4,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916289399,1.985909,3111.3,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916289798,1.64112916,3111.4,3111.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916290699,1.64112916,3111.4,3111.3,0.01604186]
["bitfinex-derivatives","ETHF0:USTF0",1641916290901,1.64112916,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916291203,1.985909,3111.3,3110.8,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916291399,1.985909,3111.3,3110.8,3.77799761]
["bitfinex-derivatives","ETHF0:USTF0",1641916291601,0.0199487,3111.2,3110.8,5.76390661]
["bitfinex-derivatives","ETHF0:USTF0",1641916291801,0.826493,3111.2,3110.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641916292201,0.81463616,3111.4,3111.1,0.01604186]
["bitfinex-derivatives","ETHF0:USTF0",1641916292501,0.81463616,3111.4,3111.3,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916292704,0.81463616,3111.4,3111.3,2.71573561]
["bitfinex-derivatives","ETHF0:USTF0",1641916293101,2.61130965,3111.7,3111.3,2.71573561]
["bitfinex-derivatives","ETHF0:USTF0",1641916293102,2.61130965,3111.7,3111.3,5.19521061]
["bitfinex-derivatives","ETHF0:USTF0",1641916293304,2.61130965,3111.7,3111.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916293502,2.61130965,3111.7,3111.6,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916293703,4.61609965,3111.9,3111.6,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916294104,5.44259265,3111.9,3111.6,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916294903,5.44259265,3111.9,3111.8,0.01603821]
["bitfinex-derivatives","ETHF0:USTF0",1641916295603,10.64193561,3111.9,3110.7,3.86042561]
["bitfinex-derivatives","ETHF0:USTF0",1641916295804,8.70632596,3111.9,3110.7,3.86042561]
["bitfinex-derivatives","ETHF0:USTF0",1641916296405,8.70632596,3111.9,3111.3,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916296606,8.70632596,3111.9,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916296607,6.78396396,3111.9,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916296808,6.10826396,3111.9,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916297811,2.61130965,3111.8,3111.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916298009,0.826493,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916298209,2.812402,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916298409,2.812402,3111.7,3111.6,0.01604166]
["bitfinex-derivatives","ETHF0:USTF0",1641916299110,0.826493,3111.7,3111.6,0.01604166]
["bitfinex-derivatives","ETHF0:USTF0",1641916300111,3.59866367,3112.9,3111.6,3.85758627]
["bitfinex-derivatives","ETHF0:USTF0",1641916300313,3.59866367,3112.9,3112.8,0.01603811]
["bitfinex-derivatives","ETHF0:USTF0",1641916300512,5.58457267,3112.9,3112.8,0.92573811]
["bitfinex-derivatives","ETHF0:USTF0",1641916300712,9.59415267,3112.9,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916301013,4.47580989,3112.8,3112.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916301211,4.47580989,3112.8,3112.5,1.85563561]
["bitfinex-derivatives","ETHF0:USTF0",1641916301411,4.47580989,3112.8,3112.5,2.49433561]
["bitfinex-derivatives","ETHF0:USTF0",1641916301611,4.47580989,3112.8,3112.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641916301811,4.47580989,3112.8,3112.7,0.01603487]
["bitfinex-derivatives","ETHF0:USTF0",1641916302011,0.87714622,3112.8,3112.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1641916302213,0.87714622,3112.8,3112.5,2.49433561]
["bitfinex-derivatives","ETHF0:USTF0",1641916302412,0.1406782,3112.0,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916302612,0.1406782,3112.0,3111.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641916302812,0.1406782,3112.0,3111.9,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641916303212,0.1406782,3112.0,3111.9,20.329055]
["bitfinex-derivatives","ETHF0:USTF0",1641916304213,0.1406782,3112.0,3111.9,25.470525]
["bitfinex-derivatives","ETHF0:USTF0",1641916304512,0.1406782,3112.0,3111.9,22.99105]
["bitfinex-derivatives","ETHF0:USTF0",1641916304714,0.1406782,3112.0,3111.9,10.0761563]
["bitfinex-derivatives","ETHF0:USTF0",1641916304914,0.1406782,3112.0,3111.9,12.53959643]
["bitfinex-derivatives","ETHF0:USTF0",1641916305517,0.1406782,3112.0,3111.9,26.37959643]
["bitfinex-derivatives","ETHF0:USTF0",1641916306114,0.1406782,3112.0,3111.9,25.470525]
["bitfinex-derivatives","ETHF0:USTF0",1641916306316,7.82e-05,3112.0,3111.9,14.03939563]
["bitfinex-derivatives","ETHF0:USTF0",1641916306716,7.82e-05,3112.0,3111.9,14.05542901]
["bitfinex-derivatives","ETHF0:USTF0",1641916308316,7.82e-05,3112.0,3111.9,27.89542901]
["bitfinex-derivatives","ETHF0:USTF0",1641916313017,7.82e-05,3112.0,3111.9,31.09742901]
["bitfinex-derivatives","ETHF0:USTF0",1641916314321,7.82e-05,3112.0,3111.9,39.09742901]
["bitfinex-derivatives","ETHF0:USTF0",1641916314721,7.82e-05,3112.0,3111.9,40.00587326]
["bitfinex-derivatives","ETHF0:USTF0",1641916314922,3.27462639,3113.5,3111.9,40.00587326]
["bitfinex-derivatives","ETHF0:USTF0",1641916315221,3.27462639,3113.5,3113.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916315421,3.27462639,3113.5,3113.3,14.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641916315721,3.27462639,3113.5,3113.4,21.458551]
["bitfinex-derivatives","ETHF0:USTF0",1641916316124,5.71223987,3114.2,3113.4,21.458551]
["bitfinex-derivatives","ETHF0:USTF0",1641916316321,3.908271,3114.1,3113.4,5.139076]
["bitfinex-derivatives","ETHF0:USTF0",1641916316722,1.5,3113.6,3112.6,0.90850328]
["bitfinex-derivatives","ETHF0:USTF0",1641916316922,1.5,3113.4,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916317123,1.985909,3113.3,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916317522,1.985909,3113.3,3113.2,0.01603291]
["bitfinex-derivatives","ETHF0:USTF0",1641916317926,0.90185219,3113.1,3112.4,0.90850328]
["bitfinex-derivatives","ETHF0:USTF0",1641916318123,1.07801003,3113.3,3112.4,0.90850328]
["bitfinex-derivatives","ETHF0:USTF0",1641916318325,1.07801003,3113.3,3112.4,14.74850328]
["bitfinex-derivatives","ETHF0:USTF0",1641916318524,1.07801003,3113.3,3112.4,0.90850328]
["bitfinex-derivatives","ETHF0:USTF0",1641916318727,1.07801003,3113.3,3113.2,0.0160325]
["bitfinex-derivatives","ETHF0:USTF0",1641916319024,4.98628103,3113.3,3113.2,0.0160325]
["bitfinex-derivatives","ETHF0:USTF0",1641916319424,4.98628103,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916320227,4.98628103,3113.3,3113.2,0.01603155]
["bitfinex-derivatives","ETHF0:USTF0",1641916320427,3.06391903,3113.3,3113.2,0.01603155]
["bitfinex-derivatives","ETHF0:USTF0",1641916320727,3.06391903,3113.3,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916320928,1.922362,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916321329,1.985909,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916322729,2.707609,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916322930,2.707609,3113.1,3113.0,0.01603106]
["bitfinex-derivatives","ETHF0:USTF0",1641916323731,4.207609,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916324532,6.82962765,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916324933,5.32962765,3113.1,3113.0,0.01603517]
["bitfinex-derivatives","ETHF0:USTF0",1641916326032,2.62201865,3113.1,3113.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641916326234,2.62201865,3113.1,3113.0,14.6418]
["bitfinex-derivatives","ETHF0:USTF0",1641916326435,3.60527564,3113.3,3113.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641916327035,3.60527564,3113.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916327436,1.23952539,3113.7,3113.2,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1641916327637,3.22543439,3113.7,3113.2,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1641916327836,5.14779639,3113.7,3113.2,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1641916329042,5.14779639,3113.7,3113.2,0.06638046]
["bitfinex-derivatives","ETHF0:USTF0",1641916329642,5.14779639,3113.7,3113.6,0.01602839]
["bitfinex-derivatives","ETHF0:USTF0",1641916329843,3.22543439,3113.7,3113.6,0.01602839]
["bitfinex-derivatives","ETHF0:USTF0",1641916330041,2.479474,3113.6,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916330242,2.479474,3113.6,3113.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641916330443,1.985909,3113.5,3113.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641916330743,1.985909,3113.5,3113.0,14.6911]
["bitfinex-derivatives","ETHF0:USTF0",1641916330944,3.927152,3113.8,3113.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916331143,2.00479,3113.8,3113.7,0.01602839]
["bitfinex-derivatives","ETHF0:USTF0",1641916331343,4.484264,3113.8,3113.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1641916332144,2.00479,3113.8,3113.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1641916332346,2.00479,3113.8,3112.1,2.87301151]
["bitfinex-derivatives","ETHF0:USTF0",1641916332347,3.27965679,3113.7,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916332644,3.27965679,3113.7,3112.1,2.87301151]
["bitfinex-derivatives","ETHF0:USTF0",1641916332845,3.27965679,3113.7,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916333045,3.27965679,3113.7,3113.6,0.01603045]
["bitfinex-derivatives","ETHF0:USTF0",1641916333245,7.74503979,3113.7,3113.6,0.01603045]
["bitfinex-derivatives","ETHF0:USTF0",1641916333545,9.24503979,3113.7,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916333744,7.74503979,3113.7,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916333945,3.27965679,3113.5,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916334345,3.908271,3113.4,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916334746,3.908271,3113.4,3112.7,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916335046,2.00479,3113.2,3112.7,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916335246,2.479474,3113.1,3112.8,14.666493]
["bitfinex-derivatives","ETHF0:USTF0",1641916335447,2.00479,3113.2,3112.8,14.666493]
["bitfinex-derivatives","ETHF0:USTF0",1641916335747,3.27965679,3113.5,3113.0,0.01602952]
["bitfinex-derivatives","ETHF0:USTF0",1641916336147,3.27965679,3113.5,3113.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916336548,3.27965679,3113.6,3113.3,19.805651]
["bitfinex-derivatives","ETHF0:USTF0",1641916336749,2.56185679,3113.6,3113.5,0.01602713]
["bitfinex-derivatives","ETHF0:USTF0",1641916336948,3.60527564,3113.9,3113.5,2.02081713]
["bitfinex-derivatives","ETHF0:USTF0",1641916337148,3.60527564,3113.9,3113.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916337551,3.60527564,3113.9,3113.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916337752,6.08474964,3113.9,3113.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1641916337954,6.08474964,3113.9,3113.8,6.046333]
["bitfinex-derivatives","ETHF0:USTF0",1641916338554,2.479474,3113.9,3113.8,6.046333]
["bitfinex-derivatives","ETHF0:USTF0",1641916338957,2.479474,3113.9,3113.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1641916339155,2.479474,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916339358,2.479474,3113.9,3113.5,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916339557,2.479474,3113.9,3113.6,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641916339956,7.71702987,3114.2,3113.6,16.89853106]
["bitfinex-derivatives","ETHF0:USTF0",1641916340156,9.70293887,3114.2,3113.6,16.89853106]
["bitfinex-derivatives","ETHF0:USTF0",1641916340556,11.62530087,3114.2,3113.6,16.89853106]
["bitfinex-derivatives","ETHF0:USTF0",1641916340956,11.62530087,3114.2,3113.6,16.03182621]
["bitfinex-derivatives","ETHF0:USTF0",1641916341156,9.70293887,3114.2,3113.6,16.03182621]
["bitfinex-derivatives","ETHF0:USTF0",1641916341960,9.70293887,3114.2,3113.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916343359,5.71223987,3114.2,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916343560,5.71223987,3114.2,3114.1,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641916345060,5.71223987,3114.2,3114.1,15.86081289]
["bitfinex-derivatives","ETHF0:USTF0",1641916345262,5.71223987,3114.2,3114.1,2.02081289]
["bitfinex-derivatives","ETHF0:USTF0",1641916345460,7.69814887,3114.2,3114.1,2.02081289]
["bitfinex-derivatives","ETHF0:USTF0",1641916345661,10.17762387,3114.2,3114.1,2.02081289]
["bitfinex-derivatives","ETHF0:USTF0",1641916345861,10.17762387,3114.2,3114.1,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641916346361,12.09998587,3114.2,3114.1,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641916347164,14.10477587,3114.2,3114.1,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641916347565,10.19650487,3114.2,3114.1,0.01602289]
["bitfinex-derivatives","ETHF0:USTF0",1641916347765,10.19650487,3114.2,3113.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641916348366,12.18241387,3114.2,3114.1,0.01602592]
["bitfinex-derivatives","ETHF0:USTF0",1641916348769,5.71223987,3114.2,3114.1,0.01602592]
["bitfinex-derivatives","ETHF0:USTF0",1641916349168,5.71223987,3114.2,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916349469,5.71223987,3114.2,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916349668,5.71223987,3114.2,3114.1,20.49394205]
["bitfinex-derivatives","ETHF0:USTF0",1641916349868,3.987e-05,3114.2,3114.1,18.99394205]
["bitfinex-derivatives","ETHF0:USTF0",1641916350069,3.987e-05,3114.2,3114.1,20.49394205]
["bitfinex-derivatives","ETHF0:USTF0",1641916350268,3.987e-05,3114.2,3114.1,19.62739972]
["bitfinex-derivatives","ETHF0:USTF0",1641916351070,3.987e-05,3114.2,3114.1,21.63218972]
["bitfinex-derivatives","ETHF0:USTF0",1641916352771,3.987e-05,3114.2,3114.1,20.13218972]
["bitfinex-derivatives","ETHF0:USTF0",1641916352971,3.987e-05,3114.2,3114.1,21.63218972]
["bitfinex-derivatives","ETHF0:USTF0",1641916353975,3.987e-05,3114.2,3114.1,21.61616867]
["bitfinex-derivatives","ETHF0:USTF0",1641916354274,3.987e-05,3114.2,3114.1,29.61616867]
["bitfinex-derivatives","ETHF0:USTF0",1641916354474,2.61752569,3115.3,3114.1,29.61616867]
["bitfinex-derivatives","ETHF0:USTF0",1641916354678,2.61752569,3115.3,3115.2,0.01601838]
["bitfinex-derivatives","ETHF0:USTF0",1641916354877,5.09700069,3115.3,3115.2,0.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916355076,7.01936269,3115.3,3115.2,0.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916355475,5.09700069,3115.3,3115.2,0.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916355676,2.479475,3115.3,3115.2,0.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916355877,2.479475,3115.3,3115.2,14.73131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916356576,2.479475,3115.3,3115.2,0.89131838]
["bitfinex-derivatives","ETHF0:USTF0",1641916356977,2.479475,3115.3,3115.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916357178,2.479475,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916357576,4.465384,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916357777,5.965384,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916358178,5.965384,3115.3,3115.2,0.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1641916358378,4.465384,3115.3,3115.2,0.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1641916359180,6.470174,3115.3,3115.2,0.01601848]
["bitfinex-derivatives","ETHF0:USTF0",1641916359580,6.470174,3115.3,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916359783,7.406674,3115.3,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916359982,1.5,3115.1,3113.1,2.40807475]
["bitfinex-derivatives","ETHF0:USTF0",1641916360283,1.5,3114.7,3112.7,10.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916360481,1.30383764,3115.0,3113.1,0.90827212]
["bitfinex-derivatives","ETHF0:USTF0",1641916360683,1.5,3114.6,3113.1,0.90827212]
["bitfinex-derivatives","ETHF0:USTF0",1641916360882,2.229,3114.6,3113.1,0.90827212]
["bitfinex-derivatives","ETHF0:USTF0",1641916361083,2.00479,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916361282,3.908271,3114.2,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916361983,1.985909,3114.2,3113.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916362684,1.985909,3114.2,3114.1,0.0160268]
["bitfinex-derivatives","ETHF0:USTF0",1641916362883,4.484265,3114.3,3113.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916363084,2.00479,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916363285,3.990699,3114.6,3114.5,0.01602443]
["bitfinex-derivatives","ETHF0:USTF0",1641916364187,6.470174,3114.6,3114.5,0.01602443]
["bitfinex-derivatives","ETHF0:USTF0",1641916364889,6.470174,3114.6,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916365487,6.470174,3114.6,3112.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641916365687,1.5,3114.4,3112.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641916365887,2.00479,3114.6,3114.3,0.01602872]
["bitfinex-derivatives","ETHF0:USTF0",1641916366088,1.5,3114.4,3114.3,0.01602872]
["bitfinex-derivatives","ETHF0:USTF0",1641916366288,1.5,3114.4,3112.9,5.138746]
["bitfinex-derivatives","ETHF0:USTF0",1641916366488,2.00479,3114.6,3113.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916367089,2.00479,3114.6,3114.5,0.01602731]
["bitfinex-derivatives","ETHF0:USTF0",1641916367391,6.470174,3114.6,3114.5,0.01602731]
["bitfinex-derivatives","ETHF0:USTF0",1641916367993,6.470174,3114.6,3113.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916368392,6.470174,3114.6,3113.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916369194,6.470174,3114.6,3113.7,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916369394,6.470174,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916369896,6.470174,3114.6,3114.5,0.0160249]
["bitfinex-derivatives","ETHF0:USTF0",1641916372696,6.470174,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916372896,7.370374,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916374198,7.370374,3114.6,3114.5,0.01602443]
["bitfinex-derivatives","ETHF0:USTF0",1641916374597,7.370374,3114.6,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916375498,6.470174,3114.6,3113.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916376100,3.990699,3114.6,3113.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916376299,3.990699,3114.6,3113.8,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641916376300,2.00479,3114.6,3113.8,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1641916376500,2.00479,3114.6,3113.9,0.9081758]
["bitfinex-derivatives","ETHF0:USTF0",1641916376799,2.00479,3114.6,3114.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916376999,2.00479,3114.6,3114.0,14.4964]
["bitfinex-derivatives","ETHF0:USTF0",1641916377200,2.00479,3114.6,3114.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916377801,2.00479,3114.6,3114.5,0.01602146]
["bitfinex-derivatives","ETHF0:USTF0",1641916378601,4.484265,3114.6,3114.5,0.01602146]
["bitfinex-derivatives","ETHF0:USTF0",1641916378801,5.984265,3114.6,3114.2,0.01602721]
["bitfinex-derivatives","ETHF0:USTF0",1641916379104,1.5,3114.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916379401,2.00479,3114.3,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916379602,3.48685973,3114.3,3113.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916379804,3.48685973,3114.3,3113.3,18.978498]
["bitfinex-derivatives","ETHF0:USTF0",1641916380802,4.98685973,3114.3,3113.3,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641916381004,1.5,3114.1,3113.9,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641916381204,6.387746,3114.0,3113.9,0.01602752]
["bitfinex-derivatives","ETHF0:USTF0",1641916381603,6.387746,3114.0,3113.4,0.90832442]
["bitfinex-derivatives","ETHF0:USTF0",1641916381806,6.387746,3114.0,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916382004,6.387746,3114.0,3113.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916382505,6.387746,3114.0,3113.9,0.01602996]
["bitfinex-derivatives","ETHF0:USTF0",1641916382905,6.387746,3114.0,3113.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916383305,6.387746,3114.0,3113.3,0.90832442]
["bitfinex-derivatives","ETHF0:USTF0",1641916383907,6.387746,3114.0,3113.9,0.01602736]
["bitfinex-derivatives","ETHF0:USTF0",1641916384307,7.887746,3114.0,3113.3,0.90832442]
["bitfinex-derivatives","ETHF0:USTF0",1641916384506,7.887746,3114.0,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916384507,1.5,3113.8,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916385208,2.00479,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916385408,2.479475,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916386007,2.479475,3113.3,3113.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916386207,3.990699,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916386408,2.00479,3113.4,3113.3,0.0160296]
["bitfinex-derivatives","ETHF0:USTF0",1641916386607,2.00479,3113.4,3112.9,2.02082075]
["bitfinex-derivatives","ETHF0:USTF0",1641916386608,2.00479,3113.4,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916387009,2.00479,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916390518,4.484265,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916390919,2.00479,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916392319,4.484265,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916392720,6.470174,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916395424,7.158974,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916395823,2.69359,3113.4,3113.3,0.01602854]
["bitfinex-derivatives","ETHF0:USTF0",1641916396723,2.00479,3113.4,3112.9,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641916397124,3.28198765,3113.9,3112.9,16.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641916397325,3.28198765,3113.9,3113.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916397524,0.81609363,3114.0,3113.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916397927,0.81609363,3114.0,3113.9,0.01602628]
["bitfinex-derivatives","ETHF0:USTF0",1641916398125,3.29556863,3114.0,3113.9,0.01602628]
["bitfinex-derivatives","ETHF0:USTF0",1641916398728,4.00958,3114.1,3113.9,0.01602628]
["bitfinex-derivatives","ETHF0:USTF0",1641916398929,4.00958,3114.1,3113.6,14.7276]
["bitfinex-derivatives","ETHF0:USTF0",1641916399128,4.00958,3114.1,3114.0,0.01602644]
["bitfinex-derivatives","ETHF0:USTF0",1641916399529,6.489055,3114.1,3114.0,0.01602644]
["bitfinex-derivatives","ETHF0:USTF0",1641916400329,4.00958,3114.1,3114.0,0.01602644]
["bitfinex-derivatives","ETHF0:USTF0",1641916400533,4.00958,3114.1,3113.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916400929,4.00958,3114.1,3114.0,0.01602495]
["bitfinex-derivatives","ETHF0:USTF0",1641916401332,8.474964,3114.1,3114.0,0.01602495]
["bitfinex-derivatives","ETHF0:USTF0",1641916403632,8.474964,3114.1,3113.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916403633,6.489055,3114.1,3113.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916403833,4.00958,3114.1,3113.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916404332,4.00958,3114.1,3113.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916404733,4.00958,3114.1,3114.0,0.01602613]
["bitfinex-derivatives","ETHF0:USTF0",1641916405635,4.27949171,3114.4,3114.0,0.01602613]
["bitfinex-derivatives","ETHF0:USTF0",1641916405833,3.28198765,3114.4,3114.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1641916406034,3.28198765,3114.4,3114.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916406735,3.28198765,3114.4,3114.3,13.85602151]
["bitfinex-derivatives","ETHF0:USTF0",1641916406934,3.60527564,3114.7,3114.3,13.85602151]
["bitfinex-derivatives","ETHF0:USTF0",1641916407135,3.60527564,3114.7,3114.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916407436,3.60527564,3114.7,3114.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916407634,3.60527564,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916407835,7.35530514,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916407836,3.60527564,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916408035,7.51354664,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916408536,7.51354664,3115.1,3115.0,0.01602151]
["bitfinex-derivatives","ETHF0:USTF0",1641916408735,9.99302164,3115.1,3115.0,0.95922151]
["bitfinex-derivatives","ETHF0:USTF0",1641916409136,6.08475064,3115.1,3115.0,0.95922151]
["bitfinex-derivatives","ETHF0:USTF0",1641916409940,2.479475,3115.1,3115.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641916410338,2.479475,3115.1,3115.0,0.95922151]
["bitfinex-derivatives","ETHF0:USTF0",1641916410538,2.479475,3115.1,3115.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641916411340,2.479475,3115.1,3115.0,0.95922151]
["bitfinex-derivatives","ETHF0:USTF0",1641916411540,2.479475,3115.1,3115.0,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641916412641,2.479475,3115.1,3115.0,0.03397851]
["bitfinex-derivatives","ETHF0:USTF0",1641916413244,2.479475,3115.1,3114.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916413443,2.00479,3114.7,3114.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916414044,2.00479,3114.7,3114.4,5.137261]
["bitfinex-derivatives","ETHF0:USTF0",1641916414246,6.470174,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916414444,7.515274,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916415145,5.529365,3114.7,3114.0,5.137591]
["bitfinex-derivatives","ETHF0:USTF0",1641916415345,3.04989,3114.7,3114.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916415545,2.00479,3114.7,3114.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916415747,2.00479,3114.7,3114.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916415945,2.00479,3114.7,3114.6,0.01602151]
["bitfinex-derivatives","ETHF0:USTF0",1641916417555,3.1786632,3115.2,3114.6,0.65382151]
["bitfinex-derivatives","ETHF0:USTF0",1641916417754,3.1786632,3115.2,3114.6,14.49382151]
["bitfinex-derivatives","ETHF0:USTF0",1641916417755,2.00479,3115.2,3114.6,14.49382151]
["bitfinex-derivatives","ETHF0:USTF0",1641916418760,2.00479,3115.2,3115.1,0.01601933]
["bitfinex-derivatives","ETHF0:USTF0",1641916418958,4.484265,3115.2,3115.1,0.01601933]
["bitfinex-derivatives","ETHF0:USTF0",1641916419359,2.00479,3115.2,3115.1,0.01601933]
["bitfinex-derivatives","ETHF0:USTF0",1641916419560,2.00479,3115.2,3115.1,0.01601786]
["bitfinex-derivatives","ETHF0:USTF0",1641916420762,2.00479,3115.2,3115.1,18.99220686]
["bitfinex-derivatives","ETHF0:USTF0",1641916421163,1.98875894,3115.2,3115.1,20.49220686]
["bitfinex-derivatives","ETHF0:USTF0",1641916421363,3.60527564,3115.9,3115.1,23.40470097]
["bitfinex-derivatives","ETHF0:USTF0",1641916421563,3.60527564,3115.9,3115.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916421762,3.60527564,3115.9,3115.5,14.5069]
["bitfinex-derivatives","ETHF0:USTF0",1641916421965,3.60527564,3115.9,3115.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916422165,3.60527564,3115.9,3115.8,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641916422766,2.00479,3116.1,3115.8,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641916423568,4.484265,3116.1,3115.8,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641916424169,1.985909,3116.0,3115.8,0.01601255]
["bitfinex-derivatives","ETHF0:USTF0",1641916425270,2.479475,3115.9,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916425470,2.479475,3115.9,3115.8,0.01601581]
["bitfinex-derivatives","ETHF0:USTF0",1641916425671,2.479475,3115.9,3115.8,1.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916425971,2.479475,3115.9,3114.6,0.90760302]
["bitfinex-derivatives","ETHF0:USTF0",1641916426172,3.530075,3115.9,3114.6,0.90760302]
["bitfinex-derivatives","ETHF0:USTF0",1641916426371,3.530075,3115.9,3114.2,0.90760302]
["bitfinex-derivatives","ETHF0:USTF0",1641916426671,3.530075,3115.9,3114.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916426870,3.530075,3115.9,3115.8,0.01601899]
["bitfinex-derivatives","ETHF0:USTF0",1641916427070,3.530075,3115.9,3114.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916427271,3.530075,3115.9,3114.2,0.90760302]
["bitfinex-derivatives","ETHF0:USTF0",1641916427272,2.479475,3115.9,3115.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916427469,2.479475,3115.9,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916427470,2.00479,3116.1,3115.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916427870,2.00479,3116.1,3116.0,0.01601555]
["bitfinex-derivatives","ETHF0:USTF0",1641916428471,2.00479,3116.1,3116.0,0.69981555]
["bitfinex-derivatives","ETHF0:USTF0",1641916429675,4.484265,3116.1,3116.0,0.01601555]
["bitfinex-derivatives","ETHF0:USTF0",1641916429875,4.484265,3116.1,3115.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916430274,2.00479,3116.1,3115.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916430476,2.00479,3116.1,3115.5,5.1352]
["bitfinex-derivatives","ETHF0:USTF0",1641916430775,2.00479,3116.1,3115.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916431674,2.00479,3116.1,3116.0,0.01601361]
["bitfinex-derivatives","ETHF0:USTF0",1641916432377,2.00479,3116.1,3116.0,18.99071861]
["bitfinex-derivatives","ETHF0:USTF0",1641916432576,2.00479,3116.1,3116.0,5.15071773]
["bitfinex-derivatives","ETHF0:USTF0",1641916432975,2.00479,3116.1,3116.0,0.01601273]
["bitfinex-derivatives","ETHF0:USTF0",1641916433777,2.00479,3116.1,3115.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916434377,2.00479,3116.1,3115.7,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641916434578,2.00479,3116.1,3115.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916434980,2.00479,3116.1,3116.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916435180,2.00479,3116.1,3116.0,13.85601289]
["bitfinex-derivatives","ETHF0:USTF0",1641916435379,2.00479,3116.1,3116.0,18.99071789]
["bitfinex-derivatives","ETHF0:USTF0",1641916435580,2.00479,3116.1,3116.0,5.96651789]
["bitfinex-derivatives","ETHF0:USTF0",1641916435781,2.00479,3116.1,3116.0,23.66584132]
["bitfinex-derivatives","ETHF0:USTF0",1641916435981,2.00479,3116.4,3116.0,23.64982843]
["bitfinex-derivatives","ETHF0:USTF0",1641916436182,3.60527564,3117.3,3116.0,23.66583952]
["bitfinex-derivatives","ETHF0:USTF0",1641916436584,1.5,3118.1,3116.0,23.66583952]
["bitfinex-derivatives","ETHF0:USTF0",1641916436585,3.60527564,3117.5,3116.0,23.66583952]
["bitfinex-derivatives","ETHF0:USTF0",1641916436982,3.60527564,3117.5,3116.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916437382,3.60527564,3117.5,3116.0,9.82583952]
["bitfinex-derivatives","ETHF0:USTF0",1641916437383,3.60527564,3117.5,3116.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916437582,2.00479,3116.8,3116.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916437783,2.00479,3116.8,3116.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916438284,2.00479,3116.8,3116.7,18.973634]
["bitfinex-derivatives","ETHF0:USTF0",1641916438683,2.00479,3116.8,3116.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916438884,2.00479,3116.8,3116.7,18.973552]
["bitfinex-derivatives","ETHF0:USTF0",1641916439384,2.00479,3116.8,3116.7,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641916439584,4.484265,3116.8,3116.7,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641916439785,2.00479,3116.8,3116.7,0.01600945]
["bitfinex-derivatives","ETHF0:USTF0",1641916439990,2.00479,3116.8,3116.7,5.133552]
["bitfinex-derivatives","ETHF0:USTF0",1641916440385,2.00479,3117.1,3116.7,0.76470802]
["bitfinex-derivatives","ETHF0:USTF0",1641916440587,2.00479,3117.1,3117.0,0.01600602]
["bitfinex-derivatives","ETHF0:USTF0",1641916440786,2.00479,3117.1,3117.0,13.85600602]
["bitfinex-derivatives","ETHF0:USTF0",1641916441086,2.00479,3117.1,3117.0,18.973058]
["bitfinex-derivatives","ETHF0:USTF0",1641916441285,2.00479,3117.1,3117.0,18.98906315]
["bitfinex-derivatives","ETHF0:USTF0",1641916441887,2.00479,3117.7,3117.0,18.98906315]
["bitfinex-derivatives","ETHF0:USTF0",1641916442489,2.00479,3117.7,3117.0,23.69106315]
["bitfinex-derivatives","ETHF0:USTF0",1641916442688,2.00479,3117.7,3117.4,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916442890,2.00479,3117.7,3117.6,0.01600361]
["bitfinex-derivatives","ETHF0:USTF0",1641916443090,2.00479,3117.7,3117.6,13.85600361]
["bitfinex-derivatives","ETHF0:USTF0",1641916443289,2.00479,3117.7,3117.6,18.98807361]
["bitfinex-derivatives","ETHF0:USTF0",1641916445294,1.5,3119.4,3117.6,20.47207]
["bitfinex-derivatives","ETHF0:USTF0",1641916445495,2.00479,3118.6,3117.9,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916445896,2.00479,3118.6,3118.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916446294,2.00479,3118.6,3118.5,0.01600008]
["bitfinex-derivatives","ETHF0:USTF0",1641916446594,4.484265,3118.6,3118.5,5.14658908]
["bitfinex-derivatives","ETHF0:USTF0",1641916446995,4.484265,3118.6,3118.5,5.130589]
["bitfinex-derivatives","ETHF0:USTF0",1641916447195,1.985909,3118.5,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916447595,2.00479,3118.2,3117.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916448198,2.00479,3118.2,3118.1,0.01600341]
["bitfinex-derivatives","ETHF0:USTF0",1641916448399,2.00479,3118.2,3118.1,0.92500341]
["bitfinex-derivatives","ETHF0:USTF0",1641916448599,3.60527564,3120.2,3118.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916448800,3.60527564,3120.2,3118.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916448999,3.60527564,3120.1,3118.5,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916449199,3.60527564,3120.1,3118.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916449402,3.60527564,3120.1,3118.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916449600,3.60527564,3120.1,3120.0,0.0159944]
["bitfinex-derivatives","ETHF0:USTF0",1641916449800,3.60527564,3120.1,3120.0,0.8716944]
["bitfinex-derivatives","ETHF0:USTF0",1641916450905,5.10527564,3120.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916451102,0.7358,3120.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916451503,2.00479,3119.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916451701,1.5,3119.4,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916451903,3.908271,3119.3,3118.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916452104,3.908271,3119.3,3119.2,0.01599956]
["bitfinex-derivatives","ETHF0:USTF0",1641916452401,3.908271,3119.3,3118.4,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916453503,3.908271,3119.3,3119.2,0.01600125]
["bitfinex-derivatives","ETHF0:USTF0",1641916453803,6.387746,3119.3,3119.2,0.01600125]
["bitfinex-derivatives","ETHF0:USTF0",1641916454003,6.387746,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916454301,7.42687205,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916455104,7.42687205,3119.3,3119.2,0.01600105]
["bitfinex-derivatives","ETHF0:USTF0",1641916455303,7.42687205,3119.3,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916455504,2.00479,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916455703,3.990699,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916456504,3.990699,3119.0,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916456704,1.5,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916456903,6.387746,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916457304,0.7665,3118.3,3118.1,0.0160051]
["bitfinex-derivatives","ETHF0:USTF0",1641916457504,2.00479,3118.5,3118.1,0.0160051]
["bitfinex-derivatives","ETHF0:USTF0",1641916457705,3.990699,3118.5,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916457905,3.990699,3118.5,3118.4,0.0160051]
["bitfinex-derivatives","ETHF0:USTF0",1641916458206,6.470174,3118.5,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916458506,1.54891732,3118.4,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916459108,1.922362,3118.3,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916459506,2.479475,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916460708,1.985909,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916461007,3.485909,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916461206,1.5,3117.6,3116.0,3.85932343]
["bitfinex-derivatives","ETHF0:USTF0",1641916461405,0.903,3117.6,3116.0,3.85932343]
["bitfinex-derivatives","ETHF0:USTF0",1641916461605,0.903,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916461606,2.00479,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916461806,1.5,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916462007,1.922362,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916462407,1.985909,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916462808,0.83520051,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916463007,2.479475,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916463207,0.83520051,3117.1,3116.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916463409,1.5,3118.3,3116.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916463608,2.00479,3118.2,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916463811,5.913061,3117.7,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916464409,5.913061,3117.7,3117.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916464410,3.990699,3117.7,3117.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916464609,2.00479,3118.2,3117.2,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916465010,2.00479,3118.2,3117.3,5.132399]
["bitfinex-derivatives","ETHF0:USTF0",1641916465211,2.00479,3118.2,3117.3,18.972399]
["bitfinex-derivatives","ETHF0:USTF0",1641916465509,2.00479,3118.2,3118.1,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641916465711,3.990699,3118.2,3118.1,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641916465911,6.77807501,3118.2,3118.1,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641916467513,2.86980401,3118.2,3118.1,0.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641916468115,2.86980401,3118.2,3117.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916468315,2.86980401,3118.2,3118.1,0.01600525]
["bitfinex-derivatives","ETHF0:USTF0",1641916468516,4.36980401,3118.2,3118.1,0.01600525]
["bitfinex-derivatives","ETHF0:USTF0",1641916468716,6.35571301,3118.2,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916468918,1.5,3117.9,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916469317,1.985909,3117.8,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916469717,1.985909,3117.8,3117.5,0.01600889]
["bitfinex-derivatives","ETHF0:USTF0",1641916469921,4.401837,3117.7,3117.5,0.01600889]
["bitfinex-derivatives","ETHF0:USTF0",1641916470119,2.479475,3117.7,3117.5,0.01600889]
["bitfinex-derivatives","ETHF0:USTF0",1641916470521,4.465384,3117.7,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916470720,0.87034709,3117.6,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916470921,0.87034709,3117.6,3117.5,0.01600889]
["bitfinex-derivatives","ETHF0:USTF0",1641916471121,2.85625609,3117.6,3117.5,0.01600889]
["bitfinex-derivatives","ETHF0:USTF0",1641916471322,6.83573109,3117.6,3117.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641916471520,6.83573109,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916471720,3.50479,3117.0,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916471922,1.985909,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916472720,0.82581828,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916472921,1.985909,3116.7,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916473121,1.985909,3116.7,3116.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916473322,1.5,3117.8,3116.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916473623,2.00479,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916473822,1.985909,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916474022,2.00479,3117.3,3116.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916474222,2.00479,3117.6,3116.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916474223,2.00479,3117.6,3116.7,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916474422,2.00479,3117.6,3116.7,5.133223]
["bitfinex-derivatives","ETHF0:USTF0",1641916475026,2.00479,3117.6,3117.5,0.01600927]
["bitfinex-derivatives","ETHF0:USTF0",1641916475224,6.470174,3117.6,3117.5,0.01600927]
["bitfinex-derivatives","ETHF0:USTF0",1641916476527,6.470174,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916477630,0.92099125,3117.5,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916477828,4.465384,3117.4,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916478629,1.5,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916478828,1.922362,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916479032,4.925771,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916479231,4.925771,3117.1,3117.0,0.01601155]
["bitfinex-derivatives","ETHF0:USTF0",1641916479430,3.003409,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916479629,3.06582918,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916479830,5.05173818,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916480430,2.479475,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916480830,3.908271,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916481831,2.479475,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916482433,1.985909,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916483033,2.479475,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916484333,1.985909,3116.8,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916485132,2.479475,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916486134,2.479475,3116.7,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916486533,1.985909,3116.6,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916486733,2.906709,3116.6,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916487334,1.23123079,3116.5,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916487537,2.479475,3116.4,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916487736,6.387746,3116.4,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916488737,1.23123079,3116.5,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916488939,5.04522671,3117.0,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916491443,1.5,3116.7,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916491642,2.4024,3116.7,3116.6,0.01601402]
["bitfinex-derivatives","ETHF0:USTF0",1641916491841,4.881875,3116.7,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916492242,3.381875,3116.7,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916492441,1.985909,3116.6,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916494444,1.985909,3116.6,3116.0,19.70411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916494643,1.985909,3116.6,3116.0,5.86411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916496844,5.04522671,3117.0,3116.0,19.70411343]
["bitfinex-derivatives","ETHF0:USTF0",1641916497044,4.00958,3117.0,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916497244,3.60527564,3118.0,3116.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916497444,3.60527564,3117.9,3116.6,18.973552]
["bitfinex-derivatives","ETHF0:USTF0",1641916497845,2.00479,3117.2,3116.6,18.973552]
["bitfinex-derivatives","ETHF0:USTF0",1641916498046,2.00479,3117.2,3116.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916498248,2.00479,3117.2,3116.8,14.5816]
["bitfinex-derivatives","ETHF0:USTF0",1641916498446,2.00479,3117.2,3116.9,18.97314]
["bitfinex-derivatives","ETHF0:USTF0",1641916499449,2.00479,3117.2,3117.0,0.90714864]
["bitfinex-derivatives","ETHF0:USTF0",1641916499748,2.00479,3117.2,3117.1,0.01600638]
["bitfinex-derivatives","ETHF0:USTF0",1641916500048,2.00479,3117.2,3117.1,5.14898238]
["bitfinex-derivatives","ETHF0:USTF0",1641916500248,1.29301573,3118.3,3117.1,6.64898238]
["bitfinex-derivatives","ETHF0:USTF0",1641916500449,3.60527564,3118.5,3117.6,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916500753,3.60527564,3118.5,3117.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641916500947,3.60527564,3118.5,3117.7,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641916501149,3.60527564,3118.5,3118.4,0.01600376]
["bitfinex-derivatives","ETHF0:USTF0",1641916501348,3.93028298,3119.1,3118.4,0.01600376]
["bitfinex-derivatives","ETHF0:USTF0",1641916501349,3.60527564,3118.6,3118.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641916501749,3.60527564,3118.6,3118.5,0.0160009]
["bitfinex-derivatives","ETHF0:USTF0",1641916502352,3.60527564,3118.6,3118.5,13.8560009]
["bitfinex-derivatives","ETHF0:USTF0",1641916502751,0.43297564,3118.6,3118.5,23.36789536]
["bitfinex-derivatives","ETHF0:USTF0",1641916502952,0.43297564,3118.6,3118.5,21.85189446]
["bitfinex-derivatives","ETHF0:USTF0",1641916503153,7.564e-05,3119.3,3118.5,23.77425646]
["bitfinex-derivatives","ETHF0:USTF0",1641916503355,7.564e-05,3119.3,3118.5,25.27425646]
["bitfinex-derivatives","ETHF0:USTF0",1641916503753,7.564e-05,3119.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916504354,2.00479,3119.7,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916504555,2.00479,3119.7,3119.6,0.01599624]
["bitfinex-derivatives","ETHF0:USTF0",1641916504754,4.484265,3119.7,3119.6,0.76489624]
["bitfinex-derivatives","ETHF0:USTF0",1641916505755,4.484265,3119.7,3119.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641916506056,4.484265,3119.7,3119.6,0.76489624]
["bitfinex-derivatives","ETHF0:USTF0",1641916506655,4.484265,3119.7,3119.6,0.05660187]
["bitfinex-derivatives","ETHF0:USTF0",1641916507259,2.00479,3119.7,3119.6,0.05660187]
["bitfinex-derivatives","ETHF0:USTF0",1641916507458,2.00479,3120.0,3119.6,0.05660187]
["bitfinex-derivatives","ETHF0:USTF0",1641916507659,2.00479,3120.0,3119.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916507860,2.00479,3120.0,3119.9,0.01599212]
["bitfinex-derivatives","ETHF0:USTF0",1641916508158,3.93028298,3120.6,3119.9,1.51599212]
["bitfinex-derivatives","ETHF0:USTF0",1641916508358,3.93028298,3120.6,3119.9,15.35599212]
["bitfinex-derivatives","ETHF0:USTF0",1641916508960,3.93028298,3120.6,3119.9,13.85599212]
["bitfinex-derivatives","ETHF0:USTF0",1641916509160,3.93028298,3120.6,3119.9,0.01599212]
["bitfinex-derivatives","ETHF0:USTF0",1641916509360,3.93028298,3120.6,3119.6,2.06138775]
["bitfinex-derivatives","ETHF0:USTF0",1641916509361,3.908271,3120.5,3120.2,0.01599033]
["bitfinex-derivatives","ETHF0:USTF0",1641916509561,3.908271,3120.5,3120.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916509760,3.908271,3120.5,3119.6,2.04539563]
["bitfinex-derivatives","ETHF0:USTF0",1641916509962,3.908271,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916510161,6.387746,3120.5,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916510362,1.019793,3120.4,3120.1,0.01599214]
["bitfinex-derivatives","ETHF0:USTF0",1641916510562,1.019793,3120.4,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916510762,1.985909,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916511965,1.5,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916512265,1.5,3120.2,3120.1,0.01599624]
["bitfinex-derivatives","ETHF0:USTF0",1641916512465,2.479475,3120.2,3120.1,0.01599624]
["bitfinex-derivatives","ETHF0:USTF0",1641916512867,4.465384,3120.2,3120.1,0.01599624]
["bitfinex-derivatives","ETHF0:USTF0",1641916513067,4.465384,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916513265,4.465384,3120.2,3119.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916513868,4.465384,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916515470,4.465384,3120.2,3119.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916515671,4.465384,3120.2,3119.7,2.963062]
["bitfinex-derivatives","ETHF0:USTF0",1641916515871,2.479475,3120.2,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916516072,51.73449,3121.1,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916516474,53.23449,3121.1,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916516875,1.09983039,3121.0,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916517276,1.09983039,3121.0,3120.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916517476,2.00479,3121.1,3120.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916517677,2.00479,3121.1,3120.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916517877,2.00479,3121.1,3120.6,15.84479]
["bitfinex-derivatives","ETHF0:USTF0",1641916518276,2.00479,3121.1,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916518577,2.00479,3121.1,3121.0,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641916518780,2.00479,3121.4,3121.0,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641916518978,2.00479,3121.4,3121.0,1.51598724]
["bitfinex-derivatives","ETHF0:USTF0",1641916519179,2.00479,3121.4,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916519378,2.00479,3121.4,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916519778,2.00479,3121.4,3121.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916519979,2.00479,3121.4,3121.1,7.963295]
["bitfinex-derivatives","ETHF0:USTF0",1641916520280,2.00479,3122.1,3121.1,7.963295]
["bitfinex-derivatives","ETHF0:USTF0",1641916520478,2.00479,3122.1,3121.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916520678,13.84,3122.7,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916520879,13.84,3122.7,3121.4,5.125412]
["bitfinex-derivatives","ETHF0:USTF0",1641916521284,13.84,3122.7,3121.1,2.837062]
["bitfinex-derivatives","ETHF0:USTF0",1641916521581,13.84,3122.7,3121.1,4.337062]
["bitfinex-derivatives","ETHF0:USTF0",1641916521781,14.804,3122.7,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916521980,2.00479,3121.9,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916522181,2.00479,3122.2,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916522381,2.00479,3122.2,3121.0,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641916523584,2.00479,3122.2,3121.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916523785,2.00479,3122.2,3122.1,0.01598519]
["bitfinex-derivatives","ETHF0:USTF0",1641916523984,2.479475,3122.2,3122.1,1.02518519]
["bitfinex-derivatives","ETHF0:USTF0",1641916524184,5.38450684,3122.4,3122.1,1.02518519]
["bitfinex-derivatives","ETHF0:USTF0",1641916525183,2.00479,3122.6,3122.1,1.02518519]
["bitfinex-derivatives","ETHF0:USTF0",1641916525386,2.479475,3122.5,3122.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641916525784,3.08531243,3122.9,3122.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641916525984,2.00479,3122.9,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916526389,2.00479,3122.9,3122.8,0.01597942]
["bitfinex-derivatives","ETHF0:USTF0",1641916526586,2.00479,3122.9,3122.8,0.67597942]
["bitfinex-derivatives","ETHF0:USTF0",1641916526989,1.5,3124.0,3122.8,0.67597896]
["bitfinex-derivatives","ETHF0:USTF0",1641916527188,1.0271834,3123.9,3122.8,0.67597896]
["bitfinex-derivatives","ETHF0:USTF0",1641916527590,1.0271834,3123.9,3122.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1641916527790,1.0271834,3123.9,3122.9,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916527992,5.66804616,3124.3,3123.8,0.01597549]
["bitfinex-derivatives","ETHF0:USTF0",1641916528191,5.66804616,3124.3,3123.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916528391,5.66804616,3124.3,3124.2,0.01597253]
["bitfinex-derivatives","ETHF0:USTF0",1641916528789,5.66804616,3124.3,3123.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1641916528992,2.00479,3124.3,3123.8,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1641916529190,2.00479,3124.3,3124.2,0.01597406]
["bitfinex-derivatives","ETHF0:USTF0",1641916529991,3.66325616,3124.9,3124.2,0.01597186]
["bitfinex-derivatives","ETHF0:USTF0",1641916530190,3.66325616,3124.9,3124.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916530391,3.908271,3124.8,3124.2,0.01597186]
["bitfinex-derivatives","ETHF0:USTF0",1641916531192,1.5,3124.4,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916531595,3.09418395,3124.8,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916531793,3.09418395,3124.8,3123.5,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1641916531994,2.00479,3124.3,3123.5,2.84879]
["bitfinex-derivatives","ETHF0:USTF0",1641916532194,2.00479,3124.3,3123.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916532595,2.00479,3124.3,3123.6,15.762362]
["bitfinex-derivatives","ETHF0:USTF0",1641916532796,2.00479,3124.3,3123.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916532797,1.985909,3124.2,3123.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916532996,2.00479,3124.3,3123.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916533395,2.00479,3124.3,3124.2,0.01597416]
["bitfinex-derivatives","ETHF0:USTF0",1641916533595,4.484265,3124.3,3124.2,0.67997416]
["bitfinex-derivatives","ETHF0:USTF0",1641916533796,6.04637456,3124.3,3124.2,0.67997416]
["bitfinex-derivatives","ETHF0:USTF0",1641916533998,3.56689956,3124.3,3124.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1641916534202,3.56689956,3124.3,3124.2,0.67997352]
["bitfinex-derivatives","ETHF0:USTF0",1641916534497,5.55280856,3124.3,3124.2,0.67997352]
["bitfinex-derivatives","ETHF0:USTF0",1641916534697,5.55280856,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916534900,6.19300856,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916535099,1.5,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916535299,6.387746,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916536099,1.5,3123.8,3121.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1641916536501,2.559862,3123.9,3121.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1641916536901,2.559862,3123.9,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916537102,1.5,3123.5,3122.0,18.963442]
["bitfinex-derivatives","ETHF0:USTF0",1641916537403,1.5,3123.5,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916537603,1.5,3123.2,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916537804,1.5,3123.5,3122.0,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916538003,2.00479,3123.1,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916538204,2.00479,3123.1,3122.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916538404,1.985909,3123.0,3122.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916538805,2.479475,3122.9,3122.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916539405,1.985909,3122.8,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916540006,2.479475,3122.7,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916540205,1.985909,3122.6,3122.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916540815,3.908271,3122.6,3122.5,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641916541111,2.00479,3123.1,3122.5,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641916541313,1.985909,3122.8,3122.5,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641916541512,2.479475,3122.7,3122.5,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641916541913,1.985909,3122.6,3122.5,0.01598259]
["bitfinex-derivatives","ETHF0:USTF0",1641916542314,2.689409,3122.6,3121.3,3.54246413]
["bitfinex-derivatives","ETHF0:USTF0",1641916542516,1.5,3122.0,3119.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641916542717,1.5,3122.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916543119,1.5,3122.0,3120.0,5.126644]
["bitfinex-derivatives","ETHF0:USTF0",1641916543318,1.5,3122.2,3120.1,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916543518,12.00479,3123.1,3120.6,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916543519,3.50479,3123.1,3120.6,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916543719,3.50479,3123.1,3120.8,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1641916543919,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916544122,3.908271,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916545221,1.25309108,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916546022,3.23900008,3122.0,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916546422,5.16136208,3122.0,3121.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916546825,2.479475,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916547022,1.985909,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916548023,2.479475,3121.7,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916548223,1.985909,3121.6,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916549426,1.985909,3121.6,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916549625,0.97567348,3121.5,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916550926,0.97567348,3121.5,3121.4,0.01598724]
["bitfinex-derivatives","ETHF0:USTF0",1641916551128,0.97567348,3121.5,3121.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1641916551328,3.15778739,3122.0,3121.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1641916551528,5.14369639,3122.0,3121.4,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1641916551727,2.00479,3122.2,3121.4,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1641916552029,2.00479,3122.2,3121.8,0.01598253]
["bitfinex-derivatives","ETHF0:USTF0",1641916552228,2.00479,3122.2,3121.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916552429,1.985909,3122.1,3121.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916552631,1.985909,3122.1,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916553028,2.479475,3122.0,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916553430,1.985909,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916554329,1.985909,3121.9,3121.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916554530,4.465384,3121.9,3121.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916554729,4.465384,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916557730,1.5,3121.7,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916557932,1.5,3122.0,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916558130,2.00479,3121.1,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916558329,2.479475,3121.0,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916558531,2.00479,3121.1,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916559132,2.00479,3121.1,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916559533,4.484265,3121.1,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916560133,2.00479,3121.1,3120.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916560332,2.00479,3121.1,3120.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1641916560333,2.00479,3121.1,3120.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916560633,2.00479,3121.1,3121.0,0.01598872]
["bitfinex-derivatives","ETHF0:USTF0",1641916560933,6.470174,3121.1,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916561132,1.5,3120.9,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916561334,2.2271,3120.9,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916561632,2.2271,3120.9,3120.8,0.0159948]
["bitfinex-derivatives","ETHF0:USTF0",1641916561833,4.213009,3120.9,3120.8,0.0159948]
["bitfinex-derivatives","ETHF0:USTF0",1641916562034,6.517799,3120.9,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916562434,1.5,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916562635,3.908271,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916562836,2.479475,3120.4,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916563037,1.985909,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916563938,2.285909,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916564140,2.479475,3120.2,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916564338,1.985909,3120.1,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916564539,2.285909,3120.1,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916564742,3.25514602,3120.5,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916564939,1.985909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916565139,2.285909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916565340,1.985909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916565639,1.985909,3120.4,3120.0,16.45619]
["bitfinex-derivatives","ETHF0:USTF0",1641916565841,0.3,3120.4,3120.0,16.45619]
["bitfinex-derivatives","ETHF0:USTF0",1641916566242,0.3,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916566644,1.985909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916566843,2.285909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916567042,1.985909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916567442,2.285909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916567644,4.465384,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916567843,2.285909,3120.4,3120.0,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1641916568444,2.285909,3120.4,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916569045,2.479475,3120.3,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916569244,1.985909,3120.2,3118.9,3.61709737]
["bitfinex-derivatives","ETHF0:USTF0",1641916569445,2.285909,3120.2,3118.8,2.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916569645,3.785909,3120.2,3118.7,0.90641447]
["bitfinex-derivatives","ETHF0:USTF0",1641916569848,3.485909,3120.2,3118.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916570047,3.785909,3120.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916570246,2.00479,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916570446,3.908271,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916570646,4.208271,3119.6,3119.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916571746,4.208271,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916572147,4.208271,3119.6,3119.0,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916572548,4.208271,3119.6,3119.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916572748,2.285909,3119.6,3119.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916572948,4.208271,3119.6,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916573147,2.479475,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916573350,1.5,3119.3,3118.5,2.88130546]
["bitfinex-derivatives","ETHF0:USTF0",1641916573547,0.3,3119.3,3118.0,0.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1641916573748,1.8,3119.3,3118.0,0.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1641916574047,0.3,3119.3,3118.0,0.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1641916574248,2.00479,3118.7,3118.0,2.91152409]
["bitfinex-derivatives","ETHF0:USTF0",1641916574448,1.985909,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916574650,2.00479,3118.7,3118.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916574852,2.00479,3119.0,3118.2,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1641916575149,2.30479,3119.0,3118.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916575552,2.30479,3119.0,3118.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916576350,4.465384,3118.9,3118.5,0.90673409]
["bitfinex-derivatives","ETHF0:USTF0",1641916576852,1.448294,3118.8,3118.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916577250,1.985909,3118.7,3118.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916577852,1.448294,3118.8,3118.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916578053,2.00479,3119.0,3118.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916578253,4.00958,3119.0,3118.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916578452,2.00479,3119.0,3118.2,5.130589]
["bitfinex-derivatives","ETHF0:USTF0",1641916578653,2.00479,3119.0,3118.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916578852,2.30479,3119.0,3118.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916579053,2.00479,3119.0,3118.4,5.130425]
["bitfinex-derivatives","ETHF0:USTF0",1641916579254,2.00479,3119.0,3118.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916580058,0.3,3119.0,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916580253,0.3,3119.0,3118.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1641916580254,2.00479,3120.2,3118.9,19.26958]
["bitfinex-derivatives","ETHF0:USTF0",1641916580454,2.00479,3120.5,3119.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916580654,2.00479,3120.5,3119.3,14.6077]
["bitfinex-derivatives","ETHF0:USTF0",1641916580853,2.00479,3120.5,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916581253,2.30479,3120.5,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916581656,2.00479,3120.5,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916582062,2.30479,3120.5,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916582256,4.30958,3120.5,3119.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1641916582458,1.5,3120.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916582661,1.8,3120.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916582857,1.5,3120.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916583058,6.21718,3120.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916583260,6.51718,3120.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916583458,6.21718,3120.5,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916583863,1.36208294,3120.4,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916584261,2.00479,3119.6,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916584461,2.00479,3119.6,3119.0,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916584661,3.990699,3119.6,3119.0,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916584863,6.213061,3119.6,3119.0,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916585063,6.213061,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916585465,3.990699,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916585663,4.290699,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916585863,3.990699,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916586464,4.290699,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916586664,1.5,3119.5,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916586866,1.5,3119.5,3118.0,0.90669642]
["bitfinex-derivatives","ETHF0:USTF0",1641916586867,1.5,3119.3,3118.0,0.90669642]
["bitfinex-derivatives","ETHF0:USTF0",1641916587066,1.8,3119.3,3118.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916587264,1.5,3119.3,3118.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916587464,3.15026982,3119.4,3118.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916587866,3.45026982,3119.4,3118.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916588067,3.45026982,3119.4,3118.1,16.1395]
["bitfinex-derivatives","ETHF0:USTF0",1641916588265,2.00479,3118.9,3118.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916588466,2.00479,3118.9,3118.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916589466,2.30479,3118.9,3118.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916589671,2.00479,3119.6,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916589872,2.00479,3119.6,3118.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916590074,2.00479,3119.6,3118.8,19.645202]
["bitfinex-derivatives","ETHF0:USTF0",1641916590375,2.30479,3119.6,3118.8,7.889992]
["bitfinex-derivatives","ETHF0:USTF0",1641916590573,2.30479,3119.6,3118.8,21.649992]
["bitfinex-derivatives","ETHF0:USTF0",1641916590574,3.908271,3119.5,3118.8,21.649992]
["bitfinex-derivatives","ETHF0:USTF0",1641916591374,1.985909,3119.5,3118.8,21.649992]
["bitfinex-derivatives","ETHF0:USTF0",1641916591573,2.285909,3119.5,3118.8,16.52039]
["bitfinex-derivatives","ETHF0:USTF0",1641916591775,2.285909,3119.5,3118.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916592176,2.00479,3119.6,3118.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916592374,2.00479,3119.6,3119.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916592575,2.00479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916592877,2.30479,3119.6,3119.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916593075,2.30479,3119.6,3119.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1641916593276,2.00479,3119.6,3119.4,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1641916593775,4.290699,3119.6,3119.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641916593976,6.770174,3119.6,3119.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1641916594178,6.470174,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916594378,4.484265,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916594578,4.784265,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916595580,2.30479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916595779,2.00479,3119.6,3119.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916596079,2.30479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916596379,4.484265,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916596579,2.00479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916596978,2.30479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916597379,2.30479,3119.6,3119.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916597579,2.30479,3119.6,3119.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916597979,2.479475,3119.5,3119.1,2.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916598182,2.779475,3119.5,3119.0,4.63321034]
["bitfinex-derivatives","ETHF0:USTF0",1641916598679,0.3,3119.5,3119.0,18.39321034]
["bitfinex-derivatives","ETHF0:USTF0",1641916598878,2.285909,3119.5,3119.1,2.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916599078,2.285909,3119.5,3119.1,3.61751772]
["bitfinex-derivatives","ETHF0:USTF0",1641916599881,2.479475,3119.4,3119.1,3.61751772]
["bitfinex-derivatives","ETHF0:USTF0",1641916600079,1.985909,3119.3,3119.1,3.61751772]
["bitfinex-derivatives","ETHF0:USTF0",1641916600281,1.985909,3119.3,3118.8,2.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916600282,2.00479,3119.2,3118.8,2.71084834]
["bitfinex-derivatives","ETHF0:USTF0",1641916600687,1.985909,3119.1,3118.8,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916600884,2.00479,3119.2,3118.8,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916601083,2.30479,3119.2,3118.8,16.582462]
["bitfinex-derivatives","ETHF0:USTF0",1641916601383,0.3,3119.2,3119.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916602283,0.3,3119.2,3119.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916602684,0.3,3119.2,3119.1,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916604388,2.285909,3119.2,3119.1,19.37533933]
["bitfinex-derivatives","ETHF0:USTF0",1641916604588,0.3,3119.2,3119.1,19.37533933]
["bitfinex-derivatives","ETHF0:USTF0",1641916605388,0.3,3119.2,3119.1,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916605990,0.3,3119.2,3119.1,19.37533933]
["bitfinex-derivatives","ETHF0:USTF0",1641916606388,0.3,3119.2,3119.1,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916607890,0.3,3119.2,3119.1,19.37533933]
["bitfinex-derivatives","ETHF0:USTF0",1641916608292,0.3,3119.2,3119.1,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916609292,2.779475,3119.2,3119.1,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916609493,2.479475,3119.2,3119.1,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916609693,2.479475,3119.2,3119.1,3.6119569]
["bitfinex-derivatives","ETHF0:USTF0",1641916610096,2.479475,3119.2,3119.1,2.70528752]
["bitfinex-derivatives","ETHF0:USTF0",1641916610300,4.484265,3119.2,3119.1,2.70528752]
["bitfinex-derivatives","ETHF0:USTF0",1641916611500,4.784265,3119.2,3118.6,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916611800,1.985909,3119.1,3118.6,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916612001,2.479475,3119.0,3118.6,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916612200,1.985909,3118.9,3118.6,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916612401,1.985909,3118.9,3118.4,2.91145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916612601,0.98100455,3118.8,3118.4,2.91145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916613206,1.985909,3118.7,3118.4,2.91145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916613402,1.985909,3118.7,3118.4,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916613403,2.285909,3118.7,3118.4,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916613607,1.922362,3118.6,3118.4,16.67145938]
["bitfinex-derivatives","ETHF0:USTF0",1641916613804,2.222362,3118.6,3118.5,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916614205,4.208271,3118.6,3118.5,0.90666938]
["bitfinex-derivatives","ETHF0:USTF0",1641916614607,4.208271,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916614805,6.687746,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916615607,1.11607895,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916615807,1.41607895,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916616407,1.11607895,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916616606,1.41607895,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916616806,0.3,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916617007,0.3,3118.5,3118.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916617407,0.3,3118.5,3118.4,20.895544]
["bitfinex-derivatives","ETHF0:USTF0",1641916617907,0.3,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916618109,2.285909,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916618711,1.985909,3118.5,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916619311,4.00958,3119.2,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916619511,1.985909,3119.1,3118.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916619721,0.3,3119.1,3118.5,14.6794]
["bitfinex-derivatives","ETHF0:USTF0",1641916619914,52.3403,3119.8,3118.5,14.6794]
["bitfinex-derivatives","ETHF0:USTF0",1641916620113,3.66325616,3120.1,3118.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916620412,2.00479,3119.6,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916620612,2.30479,3119.6,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916621017,2.00479,3119.9,3119.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916621213,0.3,3119.9,3119.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916621412,3.66325616,3120.1,3119.7,14.6875]
["bitfinex-derivatives","ETHF0:USTF0",1641916621613,3.66325616,3120.1,3119.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916622015,0.3,3120.1,3119.7,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1641916622814,4.465384,3120.0,3119.8,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641916623014,1.985909,3120.0,3119.8,5.128369]
["bitfinex-derivatives","ETHF0:USTF0",1641916623214,1.985909,3120.0,3119.8,18.888369]
["bitfinex-derivatives","ETHF0:USTF0",1641916623415,1.985909,3120.0,3118.9,5.20679]
["bitfinex-derivatives","ETHF0:USTF0",1641916623615,2.285909,3120.0,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916624114,2.285909,3120.0,3119.0,5.129109]
["bitfinex-derivatives","ETHF0:USTF0",1641916624315,2.00479,3119.6,3119.0,18.889109]
["bitfinex-derivatives","ETHF0:USTF0",1641916624514,2.30479,3119.6,3119.0,20.811471]
["bitfinex-derivatives","ETHF0:USTF0",1641916624715,1.922362,3119.5,3119.0,20.811471]
["bitfinex-derivatives","ETHF0:USTF0",1641916625416,2.00479,3119.6,3119.0,20.811471]
["bitfinex-derivatives","ETHF0:USTF0",1641916625617,2.00479,3119.6,3119.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916625817,2.30479,3119.6,3119.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916626019,2.30479,3119.6,3119.3,5.129191]
["bitfinex-derivatives","ETHF0:USTF0",1641916626218,2.30479,3119.6,3119.3,18.889191]
["bitfinex-derivatives","ETHF0:USTF0",1641916626620,2.30479,3119.6,3119.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916626820,2.30479,3119.6,3119.4,5.129109]
["bitfinex-derivatives","ETHF0:USTF0",1641916627020,2.30479,3119.6,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916628023,2.30479,3119.6,3119.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1641916628222,2.30479,3119.6,3119.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916628223,2.30479,3119.6,3119.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916628623,2.30479,3119.6,3119.1,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641916628823,2.479475,3119.5,3119.1,5.129355]
["bitfinex-derivatives","ETHF0:USTF0",1641916629025,2.779475,3119.5,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916629225,2.779475,3119.5,3118.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916629524,2.479475,3119.5,3119.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916629723,2.00479,3119.6,3119.1,14.4097]
["bitfinex-derivatives","ETHF0:USTF0",1641916629924,2.30479,3119.6,3119.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916630323,2.30479,3119.6,3119.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916630724,2.00479,3120.4,3119.5,20.388944]
["bitfinex-derivatives","ETHF0:USTF0",1641916631025,3.66325616,3121.0,3119.5,18.888944]
["bitfinex-derivatives","ETHF0:USTF0",1641916631226,3.66325616,3121.0,3119.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916631423,3.66325616,3121.2,3120.4,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916631628,1.922362,3121.1,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916631825,2.222362,3121.1,3120.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916632027,4.208271,3121.1,3120.4,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916632226,1.5,3121.0,3120.4,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916632426,1.985909,3120.9,3120.4,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916632626,3.86860215,3120.8,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916632826,4.16860215,3120.8,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916633127,1.985909,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916633726,2.285909,3120.7,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916633927,2.285909,3120.7,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916633928,2.479475,3120.6,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916634128,2.779475,3120.6,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916634327,1.985909,3120.5,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916635127,1.985909,3120.5,3120.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916635325,2.479475,3120.4,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916635527,1.985909,3120.3,3120.2,4.71622599]
["bitfinex-derivatives","ETHF0:USTF0",1641916635725,2.285909,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916636427,3.42739727,3120.3,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916636629,2.479475,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916637028,2.779475,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916637228,4.765384,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916637629,4.465384,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916637829,4.765384,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916639029,4.465384,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916639231,4.765384,3120.2,3120.0,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916640030,0.3,3120.2,3120.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916640331,0.3,3120.2,3120.1,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1641916640730,2.479475,3120.3,3120.1,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916640931,4.765384,3120.3,3120.1,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916641530,0.3,3120.3,3120.1,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916641930,3.40058799,3120.6,3120.2,7.050238]
["bitfinex-derivatives","ETHF0:USTF0",1641916642133,2.00479,3121.0,3120.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916642331,2.30479,3121.0,3120.2,7.050238]
["bitfinex-derivatives","ETHF0:USTF0",1641916642531,3.908271,3120.9,3120.4,7.83857199]
["bitfinex-derivatives","ETHF0:USTF0",1641916642731,2.479475,3120.8,3120.4,16.47143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916642932,2.779475,3120.8,3120.4,16.47143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916643132,2.779475,3120.8,3120.5,5.127136]
["bitfinex-derivatives","ETHF0:USTF0",1641916643333,2.779475,3120.8,3120.4,2.71143599]
["bitfinex-derivatives","ETHF0:USTF0",1641916643532,1.5,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916643731,1.5,3120.3,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916643931,1.5,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916644132,0.3,3120.1,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916644531,3.908271,3120.0,3119.4,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916644931,3.908271,3120.0,3119.4,4.6316122]
["bitfinex-derivatives","ETHF0:USTF0",1641916645132,1.49928194,3119.9,3119.5,5.128698]
["bitfinex-derivatives","ETHF0:USTF0",1641916645337,2.479475,3119.8,3119.6,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916645532,2.779475,3119.8,3119.6,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916645732,2.779475,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641916646232,2.779475,3119.8,3119.6,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916646433,4.765384,3119.8,3119.6,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916646836,3.50407194,3119.9,3119.6,2.7092502]
["bitfinex-derivatives","ETHF0:USTF0",1641916647034,0.3,3119.8,3119.6,3.6994502]
["bitfinex-derivatives","ETHF0:USTF0",1641916647234,0.3,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641916647635,0.0001,3119.8,3119.7,5.128616]
["bitfinex-derivatives","ETHF0:USTF0",1641916647935,3.66325616,3121.3,3119.7,28.388616]
["bitfinex-derivatives","ETHF0:USTF0",1641916648136,3.66325616,3121.3,3120.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916648535,3.66325616,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916648736,6.387746,3121.2,3120.8,2.86589]
["bitfinex-derivatives","ETHF0:USTF0",1641916649535,6.387746,3121.2,3120.9,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641916650837,6.387746,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916651636,6.387746,3121.2,3120.9,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641916653243,6.387746,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916656441,4.465384,3121.2,3120.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916656845,4.465384,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916658244,2.479475,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916658844,2.479475,3121.2,3120.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641916659747,2.479475,3121.2,3120.9,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641916662348,2.479475,3121.2,3120.9,6.03271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916662548,2.479475,3121.2,3120.9,19.79271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916662748,0.85254106,3121.4,3120.9,19.79271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916662948,2.00479,3121.5,3120.9,19.79271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916663147,2.00479,3121.5,3120.9,6.03271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916663750,2.00479,3121.5,3120.9,5.126561]
["bitfinex-derivatives","ETHF0:USTF0",1641916664848,2.00479,3121.5,3120.9,6.03271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916666052,2.00479,3121.5,3120.9,19.79271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916666851,3.927152,3121.5,3120.9,19.79271426]
["bitfinex-derivatives","ETHF0:USTF0",1641916667455,3.927152,3121.5,3121.0,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916667653,3.5235676,3121.8,3121.0,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916667853,1.985909,3121.7,3121.0,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916668253,3.5235676,3121.8,3121.0,16.16615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916668453,2.00479,3121.8,3121.0,17.18165326]
["bitfinex-derivatives","ETHF0:USTF0",1641916668654,2.00479,3121.8,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916668853,2.00479,3121.8,3121.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916669056,4.484265,3121.8,3121.5,7.047938]
["bitfinex-derivatives","ETHF0:USTF0",1641916669253,2.00479,3121.8,3121.5,7.047938]
["bitfinex-derivatives","ETHF0:USTF0",1641916670155,2.00479,3121.8,3121.5,20.807938]
["bitfinex-derivatives","ETHF0:USTF0",1641916670654,0.91733739,3122.2,3121.5,22.812728]
["bitfinex-derivatives","ETHF0:USTF0",1641916671653,0.91733739,3122.2,3121.6,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916672055,0.91733739,3122.2,3121.7,5.125084]
["bitfinex-derivatives","ETHF0:USTF0",1641916672654,4.465384,3122.1,3121.6,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916672853,5.965384,3122.1,3121.6,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916673055,4.465384,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916673254,1.5,3121.7,3120.7,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916673655,3.79339939,3122.2,3120.4,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916673656,1.5,3121.4,3120.5,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916673855,2.2385,3121.4,3120.5,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916674157,2.2385,3121.4,3120.4,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916674356,0.7385,3121.4,3120.4,16.46779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916674557,2.00479,3121.0,3120.5,5.126726]
["bitfinex-derivatives","ETHF0:USTF0",1641916674757,3.66374976,3120.9,3120.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916675159,1.18427476,3120.9,3120.7,5.12689]
["bitfinex-derivatives","ETHF0:USTF0",1641916676460,1.18427476,3120.9,3120.8,3.09591981]
["bitfinex-derivatives","ETHF0:USTF0",1641916676660,2.00479,3121.0,3120.8,3.09591981]
["bitfinex-derivatives","ETHF0:USTF0",1641916678766,3.15896132,3121.3,3120.8,3.09591981]
["bitfinex-derivatives","ETHF0:USTF0",1641916678966,1.15417132,3121.3,3121.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916679367,30.146,3122.9,3121.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916679768,3.66325616,3122.7,3121.1,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916679972,3.66325616,3122.7,3121.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916680171,3.66325616,3122.7,3121.2,17.48969562]
["bitfinex-derivatives","ETHF0:USTF0",1641916680370,3.66325616,3122.7,3121.3,19.79115526]
["bitfinex-derivatives","ETHF0:USTF0",1641916680669,2.00479,3121.7,3121.3,6.03115526]
["bitfinex-derivatives","ETHF0:USTF0",1641916680870,2.00479,3121.7,3121.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916682673,2.00479,3121.7,3121.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916682874,2.00479,3121.7,3121.5,18.885658]
["bitfinex-derivatives","ETHF0:USTF0",1641916683273,2.00479,3121.7,3121.6,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916684876,2.00479,3121.7,3121.6,0.0159857]
["bitfinex-derivatives","ETHF0:USTF0",1641916685178,1.58279,3121.7,3121.6,0.0159857]
["bitfinex-derivatives","ETHF0:USTF0",1641916685376,1.19569,3121.7,3121.6,0.0159857]
["bitfinex-derivatives","ETHF0:USTF0",1641916685575,1.19569,3121.7,3121.1,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916685777,1.19569,3121.7,3121.6,0.0159857]
["bitfinex-derivatives","ETHF0:USTF0",1641916685977,3.675165,3121.7,3121.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916686376,3.675165,3121.7,3121.2,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916686576,1.19569,3121.7,3121.3,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641916686975,1.19569,3121.7,3121.3,18.885822]
["bitfinex-derivatives","ETHF0:USTF0",1641916687584,1.19569,3121.7,3121.4,0.90615326]
["bitfinex-derivatives","ETHF0:USTF0",1641916687985,1.19569,3121.7,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916688386,1.19569,3121.7,3121.5,18.885658]
["bitfinex-derivatives","ETHF0:USTF0",1641916688585,0.80835135,3122.0,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916688787,2.479475,3121.9,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916689388,4.401837,3121.9,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916690789,2.479475,3121.9,3121.5,5.125658]
["bitfinex-derivatives","ETHF0:USTF0",1641916691190,0.80835135,3122.0,3121.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916691391,2.00479,3122.5,3121.6,14.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641916691591,2.00479,3122.5,3121.7,19.79140126]
["bitfinex-derivatives","ETHF0:USTF0",1641916692090,30.7975,3123.8,3122.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916692292,49.0368,3123.7,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916692491,49.0368,3123.7,3122.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916692692,49.0368,3123.7,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916692895,2.479475,3123.1,3122.9,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1641916693493,1.922362,3123.2,3122.9,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1641916694293,2.479475,3123.1,3122.9,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1641916694693,2.479475,3123.1,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916695093,1.922362,3123.2,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916695294,2.00479,3123.4,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916695496,1.922362,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916696096,2.00479,3123.4,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916696294,2.00479,3123.4,3122.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916696494,1.58749,3123.4,3123.0,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641916696793,1.10949,3123.4,3123.0,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641916696993,2.479475,3123.3,3123.0,5.123032]
["bitfinex-derivatives","ETHF0:USTF0",1641916697195,2.479475,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916697394,1.922362,3123.2,3122.8,0.90563802]
["bitfinex-derivatives","ETHF0:USTF0",1641916697593,1.922362,3123.2,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916698195,1.922362,3123.2,3122.2,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1641916698393,1.922362,3123.2,3122.2,22.085853]
["bitfinex-derivatives","ETHF0:USTF0",1641916698594,1.922362,3123.2,3122.2,8.325853]
["bitfinex-derivatives","ETHF0:USTF0",1641916698794,2.00479,3123.0,3122.3,0.90563802]
["bitfinex-derivatives","ETHF0:USTF0",1641916698995,2.00479,3123.0,3122.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916699194,2.00479,3123.0,3122.9,0.01597891]
["bitfinex-derivatives","ETHF0:USTF0",1641916699395,2.00479,3123.0,3122.4,21.512251]
["bitfinex-derivatives","ETHF0:USTF0",1641916699594,2.00479,3123.0,3122.4,16.388562]
["bitfinex-derivatives","ETHF0:USTF0",1641916699995,2.00479,3123.0,3122.5,5.123771]
["bitfinex-derivatives","ETHF0:USTF0",1641916700196,2.00479,3123.0,3122.5,6.02940902]
["bitfinex-derivatives","ETHF0:USTF0",1641916700395,1.922362,3123.2,3122.5,6.02940902]
["bitfinex-derivatives","ETHF0:USTF0",1641916700800,1.922362,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916700999,3.908271,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916701199,3.908271,3123.2,3122.7,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641916701399,2.479475,3123.1,3122.7,5.123442]
["bitfinex-derivatives","ETHF0:USTF0",1641916702000,2.00479,3123.6,3122.7,20.383442]
["bitfinex-derivatives","ETHF0:USTF0",1641916702204,3.93028298,3124.5,3123.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916702702,2.00479,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916702902,2.00479,3124.1,3123.7,2.68093754]
["bitfinex-derivatives","ETHF0:USTF0",1641916703101,5.18273116,3124.0,3123.7,2.68093754]
["bitfinex-derivatives","ETHF0:USTF0",1641916703304,2.00479,3124.1,3123.7,2.68093754]
["bitfinex-derivatives","ETHF0:USTF0",1641916704502,2.00479,3124.1,3123.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916704702,2.00479,3124.1,3123.8,18.881802]
["bitfinex-derivatives","ETHF0:USTF0",1641916704902,2.00479,3124.1,3123.8,5.121802]
["bitfinex-derivatives","ETHF0:USTF0",1641916705103,2.00479,3124.1,3123.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916705502,2.00479,3124.1,3124.0,18.881638]
["bitfinex-derivatives","ETHF0:USTF0",1641916705904,2.00479,3124.1,3123.8,18.88172]
["bitfinex-derivatives","ETHF0:USTF0",1641916706104,1.17679,3124.1,3124.0,5.121556]
["bitfinex-derivatives","ETHF0:USTF0",1641916706403,2.00479,3124.4,3124.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916706603,1.49179919,3125.1,3124.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916706807,3.93028298,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916707203,2.00479,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916707403,1.64979,3125.5,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916707604,3.89007298,3125.6,3124.8,5.119836]
["bitfinex-derivatives","ETHF0:USTF0",1641916707804,3.24407298,3125.6,3124.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916708005,2.49907298,3125.6,3124.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916708303,2.49907298,3125.6,3125.0,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1641916708704,2.49907298,3125.6,3125.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641916708905,4.97854798,3125.6,3125.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641916709104,3.45087193,3125.6,3125.1,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641916709305,4.15127193,3125.6,3124.5,0.90507689]
["bitfinex-derivatives","ETHF0:USTF0",1641916709504,0.7004,3125.6,3125.5,0.01596702]
["bitfinex-derivatives","ETHF0:USTF0",1641916710005,56.3015956,3126.6,3125.5,14.81916702]
["bitfinex-derivatives","ETHF0:USTF0",1641916710006,3.69187784,3126.0,3125.5,14.81916702]
["bitfinex-derivatives","ETHF0:USTF0",1641916710204,3.69187784,3126.0,3125.5,1.05916702]
["bitfinex-derivatives","ETHF0:USTF0",1641916710405,3.21987784,3126.0,3125.9,0.01596355]
["bitfinex-derivatives","ETHF0:USTF0",1641916710604,3.21987784,3126.0,3125.6,18.878771]
["bitfinex-derivatives","ETHF0:USTF0",1641916710805,2.41288641,3126.5,3125.5,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1641916710806,2.41288641,3126.5,3126.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916711007,2.41288641,3126.5,3125.7,7.041051]
["bitfinex-derivatives","ETHF0:USTF0",1641916711206,2.41288641,3126.5,3126.1,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916711406,3.693152,3126.6,3125.8,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641916711606,2.00479,3126.6,3126.4,0.01596218]
["bitfinex-derivatives","ETHF0:USTF0",1641916711807,2.479475,3126.5,3126.4,0.01596218]
["bitfinex-derivatives","ETHF0:USTF0",1641916712408,1.46423754,3126.9,3126.4,0.01596218]
["bitfinex-derivatives","ETHF0:USTF0",1641916712409,1.46423754,3126.9,3126.4,0.01596034]
["bitfinex-derivatives","ETHF0:USTF0",1641916712607,3.69033332,3127.0,3126.8,0.01595836]
["bitfinex-derivatives","ETHF0:USTF0",1641916712808,3.69033332,3127.0,3126.9,0.01595723]
["bitfinex-derivatives","ETHF0:USTF0",1641916713208,2.00479,3127.6,3126.8,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916713408,4.60590816,3127.6,3126.8,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916713609,1.688362,3127.5,3126.8,15.73765441]
["bitfinex-derivatives","ETHF0:USTF0",1641916713807,2.60111816,3127.6,3126.8,15.73765441]
["bitfinex-derivatives","ETHF0:USTF0",1641916714409,2.60111816,3127.6,3127.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916714607,2.60111816,3127.6,3127.5,0.0159554]
["bitfinex-derivatives","ETHF0:USTF0",1641916714811,2.60111816,3127.6,3127.5,0.8664554]
["bitfinex-derivatives","ETHF0:USTF0",1641916715008,2.00479,3127.9,3127.5,0.8664554]
["bitfinex-derivatives","ETHF0:USTF0",1641916715208,2.00479,3127.9,3127.5,14.6105]
["bitfinex-derivatives","ETHF0:USTF0",1641916715409,2.00479,3127.9,3127.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1641916715610,2.9117564,3128.3,3127.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1641916715810,31.3516,3128.9,3127.5,3.72186836]
["bitfinex-derivatives","ETHF0:USTF0",1641916716009,52.0811,3129.4,3128.2,0.01595245]
["bitfinex-derivatives","ETHF0:USTF0",1641916716214,4.42292573,3129.5,3128.8,0.01595087]
["bitfinex-derivatives","ETHF0:USTF0",1641916716409,4.42292573,3129.5,3129.4,0.0159466]
["bitfinex-derivatives","ETHF0:USTF0",1641916716609,4.42292573,3129.5,3129.4,0.6919466]
["bitfinex-derivatives","ETHF0:USTF0",1641916716810,4.42292573,3129.5,3129.4,5.8046656]
["bitfinex-derivatives","ETHF0:USTF0",1641916717210,4.42292573,3129.5,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916717410,1.985909,3129.4,3127.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641916717610,1.688362,3129.3,3128.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916718012,1.985909,3129.2,3128.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916718412,2.479475,3129.1,3127.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641916718611,1.985909,3129.0,3128.1,16.962]
["bitfinex-derivatives","ETHF0:USTF0",1641916718812,1.985909,3129.0,3128.2,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641916719411,1.985909,3129.0,3128.7,2.02073929]
["bitfinex-derivatives","ETHF0:USTF0",1641916719610,2.479475,3128.9,3128.7,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641916719811,1.985909,3128.8,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916720211,2.699509,3128.8,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916720812,2.699509,3128.8,3128.7,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641916721111,5.178984,3128.8,3128.7,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641916721515,0.7136,3128.8,3128.7,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641916721815,2.00479,3129.7,3128.7,0.01594929]
["bitfinex-derivatives","ETHF0:USTF0",1641916722013,2.00479,3129.7,3128.7,18.873863]
["bitfinex-derivatives","ETHF0:USTF0",1641916722414,2.00479,3129.7,3129.6,0.01594431]
["bitfinex-derivatives","ETHF0:USTF0",1641916722615,2.00479,3129.7,3129.6,2.63940631]
["bitfinex-derivatives","ETHF0:USTF0",1641916722815,2.00479,3129.7,3129.6,16.39940631]
["bitfinex-derivatives","ETHF0:USTF0",1641916723015,2.00479,3130.0,3129.6,16.39940631]
["bitfinex-derivatives","ETHF0:USTF0",1641916723414,2.00479,3130.0,3129.6,21.51179831]
["bitfinex-derivatives","ETHF0:USTF0",1641916723615,2.00479,3130.0,3129.6,21.495854]
["bitfinex-derivatives","ETHF0:USTF0",1641916724017,2.00479,3130.0,3129.9,0.01594273]
["bitfinex-derivatives","ETHF0:USTF0",1641916724415,2.00479,3130.0,3129.6,16.383462]
["bitfinex-derivatives","ETHF0:USTF0",1641916724816,2.00479,3130.0,3129.9,0.01594151]
["bitfinex-derivatives","ETHF0:USTF0",1641916725216,2.00479,3130.6,3129.9,18.88784351]
["bitfinex-derivatives","ETHF0:USTF0",1641916725416,1.5,3132.0,3129.9,18.8878408]
["bitfinex-derivatives","ETHF0:USTF0",1641916725619,1.5,3131.8,3129.9,22.0898408]
["bitfinex-derivatives","ETHF0:USTF0",1641916725816,1.5,3131.5,3129.9,22.0898408]
["bitfinex-derivatives","ETHF0:USTF0",1641916726017,1.5,3131.0,3129.9,5.1278408]
["bitfinex-derivatives","ETHF0:USTF0",1641916726418,1.5,3131.8,3129.9,5.111902]
["bitfinex-derivatives","ETHF0:USTF0",1641916726617,1.5,3131.5,3129.9,5.786502]
["bitfinex-derivatives","ETHF0:USTF0",1641916726817,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916727018,3.674271,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916727919,3.674271,3130.8,3130.7,0.01594162]
["bitfinex-derivatives","ETHF0:USTF0",1641916728120,6.153746,3130.8,3129.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641916728321,1.5,3130.1,3129.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1641916728522,1.985909,3130.0,3128.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641916728722,1.985909,3130.0,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916729123,1.688362,3129.9,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916729322,2.479475,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916729524,2.479475,3129.8,3129.6,5.112229]
["bitfinex-derivatives","ETHF0:USTF0",1641916729923,1.5,3129.7,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916730322,1.985909,3129.6,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916730723,2.479475,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916730923,1.985909,3129.4,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916731323,1.985909,3129.4,3129.3,0.01594759]
["bitfinex-derivatives","ETHF0:USTF0",1641916731524,1.985909,3129.4,3129.0,0.01594759]
["bitfinex-derivatives","ETHF0:USTF0",1641916731525,1.985909,3129.4,3129.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641916731723,3.485909,3129.4,3129.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641916731924,2.479475,3129.3,3129.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641916732123,3.674271,3129.2,3129.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1641916732324,3.674271,3129.2,3129.1,0.01594904]
["bitfinex-derivatives","ETHF0:USTF0",1641916732523,3.674271,3129.2,3128.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916732724,2.00479,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916732925,1.985909,3128.9,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916733325,1.985909,3128.9,3126.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641916733524,1.985909,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641916733726,4.465384,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641916734726,6.470174,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641916734930,7.36702867,3128.9,3128.8,0.01595174]
["bitfinex-derivatives","ETHF0:USTF0",1641916735127,7.36702867,3128.9,3127.7,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1641916735327,1.5,3128.8,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916735529,2.90164467,3128.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916735729,2.90164467,3128.9,3127.5,3.78076836]
["bitfinex-derivatives","ETHF0:USTF0",1641916735928,2.90164467,3128.9,3127.6,5.114762]
["bitfinex-derivatives","ETHF0:USTF0",1641916736128,2.90164467,3128.9,3128.8,0.01594993]
["bitfinex-derivatives","ETHF0:USTF0",1641916736328,4.88755367,3128.9,3128.8,0.01594993]
["bitfinex-derivatives","ETHF0:USTF0",1641916736828,4.88755367,3128.9,3128.8,0.01595102]
["bitfinex-derivatives","ETHF0:USTF0",1641916737227,6.38755367,3128.9,3128.8,0.01595102]
["bitfinex-derivatives","ETHF0:USTF0",1641916737428,6.38755367,3128.9,3127.5,2.87136836]
["bitfinex-derivatives","ETHF0:USTF0",1641916737729,8.05532867,3128.9,3127.5,2.87136836]
["bitfinex-derivatives","ETHF0:USTF0",1641916737929,1.5,3128.6,3127.5,2.87136836]
["bitfinex-derivatives","ETHF0:USTF0",1641916738528,1.5,3128.6,3127.6,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916738728,1.5,3128.1,3127.6,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916738933,8.158536,3128.0,3127.6,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916739529,8.158536,3128.0,3127.4,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641916739729,8.158536,3128.0,3127.7,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641916739930,1.08993214,3127.9,3127.7,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641916740130,5.965384,3127.8,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916740330,1.5,3127.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916740531,2.3696,3127.9,3127.3,0.01596039]
["bitfinex-derivatives","ETHF0:USTF0",1641916740731,0.8696,3127.9,3127.3,0.01596039]
["bitfinex-derivatives","ETHF0:USTF0",1641916740931,0.99420317,3127.8,3127.5,0.01595701]
["bitfinex-derivatives","ETHF0:USTF0",1641916741633,1.985909,3127.7,3127.5,0.01595701]
["bitfinex-derivatives","ETHF0:USTF0",1641916742130,2.00479,3128.0,3127.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916742330,2.00479,3128.0,3127.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916742532,2.00479,3128.0,3127.3,2.848062]
["bitfinex-derivatives","ETHF0:USTF0",1641916742730,1.985909,3127.9,3127.3,2.848062]
["bitfinex-derivatives","ETHF0:USTF0",1641916742930,1.688362,3127.8,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916743336,1.985909,3127.7,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916744433,1.985909,3127.7,3127.6,0.01595754]
["bitfinex-derivatives","ETHF0:USTF0",1641916744635,5.965384,3127.7,3127.6,0.01595754]
["bitfinex-derivatives","ETHF0:USTF0",1641916744934,7.01345784,3127.7,3127.6,0.01595754]
["bitfinex-derivatives","ETHF0:USTF0",1641916745535,5.51345784,3127.7,3127.6,0.01595754]
["bitfinex-derivatives","ETHF0:USTF0",1641916745735,3.03398284,3127.7,3127.6,5.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916745937,5.51345784,3127.7,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916746936,5.51345784,3127.7,3127.6,0.01595973]
["bitfinex-derivatives","ETHF0:USTF0",1641916747235,1.04807384,3127.7,3127.6,0.01595973]
["bitfinex-derivatives","ETHF0:USTF0",1641916747735,1.04807384,3127.7,3127.1,2.606362]
["bitfinex-derivatives","ETHF0:USTF0",1641916748535,3.03398284,3127.7,3127.1,2.606362]
["bitfinex-derivatives","ETHF0:USTF0",1641916748936,3.03398284,3127.7,3127.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641916749537,3.03398284,3127.7,3127.6,0.01595774]
["bitfinex-derivatives","ETHF0:USTF0",1641916749738,5.51345784,3127.7,3127.6,0.01595774]
["bitfinex-derivatives","ETHF0:USTF0",1641916750137,7.01345784,3127.7,3127.6,0.01595774]
["bitfinex-derivatives","ETHF0:USTF0",1641916750739,1.04807384,3127.7,3127.6,0.88225774]
["bitfinex-derivatives","ETHF0:USTF0",1641916750938,4.00958,3128.0,3127.6,0.88225202]
["bitfinex-derivatives","ETHF0:USTF0",1641916751139,4.00958,3128.0,3127.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641916751537,52.0262,3129.5,3127.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641916751538,52.0262,3129.5,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916751737,52.0262,3129.5,3127.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916751939,52.0262,3129.5,3127.9,5.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641916752139,52.0262,3129.5,3127.9,18.874026]
["bitfinex-derivatives","ETHF0:USTF0",1641916752339,52.0262,3129.5,3127.9,5.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641916752939,2.00479,3128.7,3127.9,7.118816]
["bitfinex-derivatives","ETHF0:USTF0",1641916753139,2.00479,3128.7,3128.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916753341,2.00479,3128.7,3128.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641916753542,2.00479,3128.7,3128.1,20.796879]
["bitfinex-derivatives","ETHF0:USTF0",1641916753841,2.00479,3128.7,3128.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916754042,2.00479,3128.7,3128.2,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641916754242,4.465384,3128.6,3127.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641916754443,4.465384,3128.6,3128.3,0.01595263]
["bitfinex-derivatives","ETHF0:USTF0",1641916754642,4.465384,3128.6,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916754841,4.465384,3128.6,3126.5,87.1936]
["bitfinex-derivatives","ETHF0:USTF0",1641916754842,2.00479,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916755042,2.00479,3128.1,3127.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1641916755242,2.00479,3128.1,3127.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1641916755442,2.00479,3128.1,3128.0,0.01595624]
["bitfinex-derivatives","ETHF0:USTF0",1641916755642,6.470174,3128.1,3126.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641916755842,1.15229976,3128.0,3126.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641916756042,1.15229976,3128.0,3126.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916756243,1.15229976,3128.0,3126.3,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641916756444,2.17219976,3128.0,3126.3,19.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641916756644,2.17219976,3128.0,3127.1,5.115907]
["bitfinex-derivatives","ETHF0:USTF0",1641916756844,2.00479,3127.5,3127.1,5.115907]
["bitfinex-derivatives","ETHF0:USTF0",1641916757049,1.688362,3127.4,3127.1,5.115907]
["bitfinex-derivatives","ETHF0:USTF0",1641916757446,2.00479,3127.5,3127.1,20.375907]
["bitfinex-derivatives","ETHF0:USTF0",1641916757645,2.00479,3127.5,3127.1,21.276307]
["bitfinex-derivatives","ETHF0:USTF0",1641916757846,2.00479,3127.5,3127.4,0.01595479]
["bitfinex-derivatives","ETHF0:USTF0",1641916758346,2.00479,3127.5,3127.4,5.115989]
["bitfinex-derivatives","ETHF0:USTF0",1641916758751,2.00479,3128.1,3127.4,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916758950,1.52849,3128.1,3128.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916759352,1.52849,3128.1,3128.0,19.634107]
["bitfinex-derivatives","ETHF0:USTF0",1641916759554,1.52849,3128.1,3128.0,5.874107]
["bitfinex-derivatives","ETHF0:USTF0",1641916760151,1.52849,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916760552,1.52849,3128.1,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916760752,1.52849,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916761154,1.52849,3128.1,3127.9,6.615089]
["bitfinex-derivatives","ETHF0:USTF0",1641916761354,1.52849,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916761553,1.52849,3128.1,3128.0,0.01595062]
["bitfinex-derivatives","ETHF0:USTF0",1641916761753,1.52849,3128.1,3128.0,5.13095762]
["bitfinex-derivatives","ETHF0:USTF0",1641916762553,2.00479,3128.6,3128.0,5.13095762]
["bitfinex-derivatives","ETHF0:USTF0",1641916762754,2.00479,3128.6,3128.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916762953,2.00479,3128.6,3128.4,4.196062]
["bitfinex-derivatives","ETHF0:USTF0",1641916763153,2.00479,3128.6,3128.5,5.114272]
["bitfinex-derivatives","ETHF0:USTF0",1641916764056,2.00479,3128.6,3128.1,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641916764456,2.00479,3128.6,3127.5,5.20679]
["bitfinex-derivatives","ETHF0:USTF0",1641916764457,3.990699,3128.6,3128.5,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641916764660,6.470174,3128.6,3128.1,5.114517]
["bitfinex-derivatives","ETHF0:USTF0",1641916764858,6.470174,3128.6,3126.3,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641916764859,2.00479,3128.2,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916765062,2.00479,3128.2,3128.1,0.01595438]
["bitfinex-derivatives","ETHF0:USTF0",1641916765259,3.990699,3128.2,3128.1,0.01595438]
["bitfinex-derivatives","ETHF0:USTF0",1641916765458,5.679061,3128.2,3128.1,0.01595438]
["bitfinex-derivatives","ETHF0:USTF0",1641916765858,8.158536,3128.2,3128.1,0.01595438]
["bitfinex-derivatives","ETHF0:USTF0",1641916766359,8.158536,3128.2,3127.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916766560,8.158536,3128.2,3126.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916766561,8.158536,3128.2,3128.1,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641916766761,8.158536,3128.2,3126.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916766964,2.00479,3127.5,3126.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641916767363,2.00479,3127.5,3127.1,7.038678]
["bitfinex-derivatives","ETHF0:USTF0",1641916767564,4.167837,3127.4,3127.1,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916767764,5.042137,3127.4,3127.3,0.01595749]
["bitfinex-derivatives","ETHF0:USTF0",1641916768165,7.028046,3127.4,3127.3,0.01595749]
["bitfinex-derivatives","ETHF0:USTF0",1641916768769,8.0085767,3127.4,3127.3,0.01595749]
["bitfinex-derivatives","ETHF0:USTF0",1641916768968,35.34689843,3129.4,3127.3,0.68665749]
["bitfinex-derivatives","ETHF0:USTF0",1641916769167,35.34689843,3129.4,3127.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641916769168,1.5,3128.7,3127.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641916769368,1.5,3128.5,3127.3,5.786852]
["bitfinex-derivatives","ETHF0:USTF0",1641916769771,1.5,3128.8,3127.3,5.786852]
["bitfinex-derivatives","ETHF0:USTF0",1641916770371,1.5,3128.0,3127.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641916770573,3.674271,3127.9,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916770974,2.00479,3127.2,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916771175,4.465384,3127.1,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916771374,4.465384,3127.1,3126.8,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641916771977,1.985909,3127.1,3126.8,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641916772577,3.674271,3127.1,3126.8,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641916772976,3.674271,3127.1,3127.0,0.01595749]
["bitfinex-derivatives","ETHF0:USTF0",1641916773179,3.674271,3127.1,3126.8,5.116234]
["bitfinex-derivatives","ETHF0:USTF0",1641916773380,3.674271,3127.1,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916773578,6.153746,3127.1,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916773778,6.153746,3127.1,3127.0,0.01595836]
["bitfinex-derivatives","ETHF0:USTF0",1641916774179,3.674271,3127.1,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916774779,3.674271,3127.1,3126.8,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641916776083,6.153746,3127.1,3127.0,0.01595836]
["bitfinex-derivatives","ETHF0:USTF0",1641916776283,3.674271,3127.1,3127.0,0.01595836]
["bitfinex-derivatives","ETHF0:USTF0",1641916777082,3.674271,3127.1,3126.5,0.90430374]
["bitfinex-derivatives","ETHF0:USTF0",1641916777283,3.674271,3127.1,3126.1,2.70779562]
["bitfinex-derivatives","ETHF0:USTF0",1641916777884,3.674271,3127.1,3126.2,5.117379]
["bitfinex-derivatives","ETHF0:USTF0",1641916778984,2.00479,3126.7,3126.1,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641916779184,2.00479,3126.7,3126.3,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641916779385,2.479475,3126.6,3126.3,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641916779585,2.479475,3126.6,3126.1,5.117707]
["bitfinex-derivatives","ETHF0:USTF0",1641916779787,2.479475,3126.6,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641916779988,2.00479,3126.7,3126.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1641916780186,2.00479,3126.7,3126.5,0.01596182]
["bitfinex-derivatives","ETHF0:USTF0",1641916780387,2.00479,3126.7,3126.5,5.13350482]
["bitfinex-derivatives","ETHF0:USTF0",1641916780590,2.00479,3126.7,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641916780787,2.479475,3126.6,3125.9,3.61209936]
["bitfinex-derivatives","ETHF0:USTF0",1641916780988,2.479475,3126.6,3125.9,0.90430374]
["bitfinex-derivatives","ETHF0:USTF0",1641916781389,1.985909,3126.5,3125.9,0.90430374]
["bitfinex-derivatives","ETHF0:USTF0",1641916781587,1.985909,3126.5,3126.0,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916781789,1.688362,3126.4,3126.0,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916782188,1.688362,3126.4,3125.9,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916782387,1.688362,3126.4,3126.1,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641916782590,1.688362,3126.4,3126.1,6.112834]
["bitfinex-derivatives","ETHF0:USTF0",1641916782789,2.00479,3126.7,3126.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1641916782989,2.00479,3126.7,3126.2,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916783192,2.00479,3126.7,3126.6,0.01596177]
["bitfinex-derivatives","ETHF0:USTF0",1641916784289,0.93120342,3127.3,3126.6,1.51596177]
["bitfinex-derivatives","ETHF0:USTF0",1641916784490,3.68809843,3127.9,3126.6,1.51596177]
["bitfinex-derivatives","ETHF0:USTF0",1641916784690,3.68809843,3127.9,3126.6,6.617298]
["bitfinex-derivatives","ETHF0:USTF0",1641916785094,2.00479,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916785290,2.00479,3127.5,3126.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916785491,2.00479,3127.5,3126.8,7.734396]
["bitfinex-derivatives","ETHF0:USTF0",1641916786491,2.00479,3127.5,3126.8,8.63869974]
["bitfinex-derivatives","ETHF0:USTF0",1641916787093,1.688362,3127.4,3126.8,8.63869974]
["bitfinex-derivatives","ETHF0:USTF0",1641916787292,3.674271,3127.4,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916787590,2.00479,3127.5,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916787990,2.00479,3127.5,3127.0,5.116479]
["bitfinex-derivatives","ETHF0:USTF0",1641916789293,2.00479,3127.5,3127.4,0.01595662]
["bitfinex-derivatives","ETHF0:USTF0",1641916789592,2.00479,3127.5,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916790194,2.00479,3127.5,3127.4,0.01595744]
["bitfinex-derivatives","ETHF0:USTF0",1641916790594,2.00479,3127.5,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916790794,2.00479,3127.5,3127.4,0.01595744]
["bitfinex-derivatives","ETHF0:USTF0",1641916790994,4.484265,3127.5,3127.4,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1641916791795,4.484265,3127.5,3127.4,0.9171333]
["bitfinex-derivatives","ETHF0:USTF0",1641916793003,4.484265,3127.5,3127.4,0.93309074]
["bitfinex-derivatives","ETHF0:USTF0",1641916794302,4.484265,3127.5,3127.4,0.9171333]
["bitfinex-derivatives","ETHF0:USTF0",1641916795703,2.00479,3127.5,3127.4,0.9171333]
["bitfinex-derivatives","ETHF0:USTF0",1641916795902,3.990699,3127.5,3127.4,0.9171333]
["bitfinex-derivatives","ETHF0:USTF0",1641916796103,3.990699,3127.5,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916796501,2.00479,3127.5,3126.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916796702,2.00479,3127.5,3127.0,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916797106,2.00479,3127.5,3127.4,0.01595647]
["bitfinex-derivatives","ETHF0:USTF0",1641916797303,2.00479,3127.5,3127.0,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916797504,2.00479,3127.5,3126.9,4.63015762]
["bitfinex-derivatives","ETHF0:USTF0",1641916798004,2.00479,3127.5,3127.0,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916798205,2.00479,3127.5,3127.0,6.144898]
["bitfinex-derivatives","ETHF0:USTF0",1641916798704,2.00479,3127.5,3127.4,0.01595606]
["bitfinex-derivatives","ETHF0:USTF0",1641916798906,2.00479,3127.5,3127.0,6.144898]
["bitfinex-derivatives","ETHF0:USTF0",1641916799106,1.985909,3127.4,3127.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641916799607,1.985909,3127.4,3127.1,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916800508,2.00479,3127.5,3127.1,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916800509,3.990699,3127.5,3127.1,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916801108,2.479475,3127.4,3127.1,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916801309,5.679061,3127.5,3127.1,5.116398]
["bitfinex-derivatives","ETHF0:USTF0",1641916801509,2.00479,3127.8,3127.1,6.616398]
["bitfinex-derivatives","ETHF0:USTF0",1641916801809,5.44793,3129.5,3127.1,6.616398]
["bitfinex-derivatives","ETHF0:USTF0",1641916801810,0.07993,3129.5,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916802010,0.07989,3130.2,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916802211,0.07989,3130.2,3127.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641916802511,0.07989,3130.8,3127.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641916802912,1.5,3130.4,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916803112,0.07989,3130.3,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916803314,2.00479,3129.2,3128.8,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641916803512,2.00479,3129.6,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916803913,3.693152,3129.6,3129.1,5.112964]
["bitfinex-derivatives","ETHF0:USTF0",1641916804512,3.693152,3129.6,3129.0,5.112882]
["bitfinex-derivatives","ETHF0:USTF0",1641916804713,1.985909,3129.5,3129.0,5.112882]
["bitfinex-derivatives","ETHF0:USTF0",1641916804914,0.932575,3129.4,3129.2,5.112882]
["bitfinex-derivatives","ETHF0:USTF0",1641916805114,0.581884,3129.5,3129.0,5.112964]
["bitfinex-derivatives","ETHF0:USTF0",1641916805313,2.00479,3129.3,3129.0,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916805514,1.89579,3129.3,3129.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641916805714,1.89579,3129.3,3129.2,0.01594716]
["bitfinex-derivatives","ETHF0:USTF0",1641916805917,1.89579,3129.3,3129.2,1.41997216]
["bitfinex-derivatives","ETHF0:USTF0",1641916806115,1.82679,3129.3,3129.2,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916806515,2.653283,3129.3,3129.2,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916806715,1.82679,3129.3,3129.2,1.41997211]
["bitfinex-derivatives","ETHF0:USTF0",1641916806915,1.46879,3129.3,3129.2,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916807920,2.295283,3129.3,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916808219,2.295283,3129.3,3128.6,3.326387]
["bitfinex-derivatives","ETHF0:USTF0",1641916808619,2.295283,3129.3,3128.7,5.113536]
["bitfinex-derivatives","ETHF0:USTF0",1641916808820,2.295283,3129.3,3128.8,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916809019,2.295283,3129.3,3129.2,0.01594838]
["bitfinex-derivatives","ETHF0:USTF0",1641916809720,2.295283,3129.3,3128.8,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916809919,2.295283,3129.3,3128.6,2.82639033]
["bitfinex-derivatives","ETHF0:USTF0",1641916810120,1.985909,3129.2,3128.7,1.404025]
["bitfinex-derivatives","ETHF0:USTF0",1641916810321,0.826493,3129.1,3128.7,6.517561]
["bitfinex-derivatives","ETHF0:USTF0",1641916810521,0.826493,3129.1,3129.0,0.01594985]
["bitfinex-derivatives","ETHF0:USTF0",1641916810723,0.826493,3129.1,3128.7,6.517561]
["bitfinex-derivatives","ETHF0:USTF0",1641916810925,0.826493,3129.1,3128.7,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1641916811324,1.985909,3129.2,3128.5,2.93571511]
["bitfinex-derivatives","ETHF0:USTF0",1641916811325,2.00479,3128.8,3128.5,2.93571511]
["bitfinex-derivatives","ETHF0:USTF0",1641916811522,1.985909,3129.2,3128.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916811723,1.985909,3129.2,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916811924,1.985909,3129.2,3128.6,5.08671411]
["bitfinex-derivatives","ETHF0:USTF0",1641916812124,3.71037165,3129.6,3129.1,1.520941]
["bitfinex-derivatives","ETHF0:USTF0",1641916812323,17.88756816,3130.9,3129.1,1.520941]
["bitfinex-derivatives","ETHF0:USTF0",1641916812324,4.04767816,3130.9,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916812525,1.5,3130.6,3129.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1641916812723,4.04767816,3130.9,3129.6,2.69648921]
["bitfinex-derivatives","ETHF0:USTF0",1641916812724,5.54767816,3130.9,3129.6,2.69648921]
["bitfinex-derivatives","ETHF0:USTF0",1641916812925,1.5,3130.6,3129.6,2.69648921]
["bitfinex-derivatives","ETHF0:USTF0",1641916813223,2.00479,3129.7,3128.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916813425,2.00479,3129.7,3129.0,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1641916813624,3.908271,3129.6,3128.1,3.60228548]
["bitfinex-derivatives","ETHF0:USTF0",1641916814024,3.908271,3129.6,3129.3,2.69588095]
["bitfinex-derivatives","ETHF0:USTF0",1641916814223,1.922362,3129.6,3129.3,2.69588095]
["bitfinex-derivatives","ETHF0:USTF0",1641916814424,1.922362,3129.6,3129.4,1.487387]
["bitfinex-derivatives","ETHF0:USTF0",1641916814824,2.00479,3129.7,3129.4,1.487387]
["bitfinex-derivatives","ETHF0:USTF0",1641916815224,2.00479,3129.7,3128.6,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916815225,2.00479,3129.7,3128.8,2.031089]
["bitfinex-derivatives","ETHF0:USTF0",1641916815525,2.00479,3129.7,3129.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1641916815725,1.922362,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916816224,1.985909,3129.5,3128.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916816425,1.922362,3129.6,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916816825,1.985909,3129.5,3128.9,5.113127]
["bitfinex-derivatives","ETHF0:USTF0",1641916817224,1.985909,3129.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916817425,1.985909,3129.5,3127.6,2.40387514]
["bitfinex-derivatives","ETHF0:USTF0",1641916817624,1.985909,3129.5,3127.6,0.90387514]
["bitfinex-derivatives","ETHF0:USTF0",1641916817824,1.985909,3129.5,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916818026,1.985909,3129.5,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916818325,1.985909,3129.5,3127.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916818524,1.985909,3129.5,3127.7,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1641916818728,1.985909,3129.5,3127.9,0.90387514]
["bitfinex-derivatives","ETHF0:USTF0",1641916818926,1.985909,3129.5,3128.1,5.113863]
["bitfinex-derivatives","ETHF0:USTF0",1641916819225,2.00479,3128.6,3128.1,5.113863]
["bitfinex-derivatives","ETHF0:USTF0",1641916819628,2.00479,3128.6,3128.1,18.873863]
["bitfinex-derivatives","ETHF0:USTF0",1641916821028,2.00479,3128.6,3128.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916821230,2.00479,3129.6,3128.5,17.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641916821429,2.00479,3129.6,3128.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916821629,3.908271,3129.5,3128.6,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641916821928,3.908271,3129.5,3128.5,16.81129]
["bitfinex-derivatives","ETHF0:USTF0",1641916821929,3.908271,3129.5,3129.0,5.113046]
["bitfinex-derivatives","ETHF0:USTF0",1641916822228,3.908271,3129.5,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916822229,2.182475,3129.4,3129.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1641916822429,3.908271,3129.5,3129.1,5.410046]
["bitfinex-derivatives","ETHF0:USTF0",1641916822629,1.985909,3129.4,3129.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1641916823329,2.00479,3129.2,3129.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1641916823731,2.00479,3129.2,3129.1,5.410209]
["bitfinex-derivatives","ETHF0:USTF0",1641916824330,2.00479,3129.6,3129.1,19.170209]
["bitfinex-derivatives","ETHF0:USTF0",1641916824629,2.00479,3129.6,3129.1,5.410209]
["bitfinex-derivatives","ETHF0:USTF0",1641916824832,3.70326012,3130.6,3129.1,20.670209]
["bitfinex-derivatives","ETHF0:USTF0",1641916825031,3.70326012,3130.6,3129.1,19.170209]
["bitfinex-derivatives","ETHF0:USTF0",1641916825431,2.00479,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916825631,2.00479,3130.1,3129.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916825831,3.927152,3130.1,3129.5,18.871821]
["bitfinex-derivatives","ETHF0:USTF0",1641916826333,5.913061,3130.1,3129.5,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641916827331,2.00479,3129.6,3129.5,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641916827531,7.297367,3129.6,3128.6,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916828132,7.297367,3129.6,3128.7,5.113291]
["bitfinex-derivatives","ETHF0:USTF0",1641916828733,1.5,3129.0,3128.6,5.113209]
["bitfinex-derivatives","ETHF0:USTF0",1641916828935,6.260239,3128.9,3128.1,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916829133,8.645239,3128.9,3127.7,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916829333,2.00479,3128.3,3127.6,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916829535,1.985909,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916829734,2.939209,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916830634,2.939209,3128.2,3127.6,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916831036,4.861571,3128.2,3127.6,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916832539,4.861571,3128.2,3128.1,0.01595235]
["bitfinex-derivatives","ETHF0:USTF0",1641916832737,4.861571,3128.2,3128.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916833138,4.861571,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916833740,4.861571,3128.2,3127.6,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916834540,13.76,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916834741,1.985909,3128.0,3127.3,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916834942,1.5,3127.6,3127.3,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916835140,4.27433,3127.5,3127.3,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916835341,9.272729,3127.5,3127.3,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916835541,9.272729,3127.5,3126.9,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916835742,9.272729,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916836844,9.272729,3127.5,3126.8,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641916837245,7.350367,3127.5,3126.8,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641916837447,3.908271,3127.4,3126.8,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641916838445,3.908271,3127.4,3127.3,0.01595729]
["bitfinex-derivatives","ETHF0:USTF0",1641916838646,6.260239,3127.4,3127.3,0.01595729]
["bitfinex-derivatives","ETHF0:USTF0",1641916840646,6.260239,3127.4,3127.0,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916841048,6.260239,3127.4,3126.9,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916841449,6.260239,3127.4,3127.0,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916842352,6.260239,3127.4,3127.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916842951,6.260239,3127.4,3127.0,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916843152,6.919339,3127.4,3127.0,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916845651,8.419339,3127.4,3126.9,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916846052,8.419339,3127.4,3126.8,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916846251,8.419339,3127.4,3126.7,4.7002806]
["bitfinex-derivatives","ETHF0:USTF0",1641916846453,1.5,3127.0,3126.7,2.6954906]
["bitfinex-derivatives","ETHF0:USTF0",1641916846655,4.337877,3126.9,3126.6,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916847754,4.337877,3126.9,3126.4,2.6955806]
["bitfinex-derivatives","ETHF0:USTF0",1641916847955,29.2892,3130.0,3126.4,2.6955806]
["bitfinex-derivatives","ETHF0:USTF0",1641916848155,1.5,3128.7,3126.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916848360,1.5,3128.9,3126.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916848555,1.5,3128.9,3126.9,5.114762]
["bitfinex-derivatives","ETHF0:USTF0",1641916848755,1.5,3128.9,3127.1,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916848956,1.5,3128.7,3127.1,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916849158,1.5,3128.5,3127.3,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916849356,2.00479,3128.0,3127.3,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916849555,3.908271,3127.9,3127.3,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916851057,3.908271,3127.9,3127.4,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916851258,2.351968,3127.8,3127.4,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916851658,2.351968,3127.8,3127.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916851857,3.908271,3127.9,3127.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916852059,2.00479,3128.0,3127.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1641916852258,2.00479,3128.0,3127.9,0.01595209]
["bitfinex-derivatives","ETHF0:USTF0",1641916852458,4.356758,3128.0,3127.9,0.01595209]
["bitfinex-derivatives","ETHF0:USTF0",1641916852659,1.04879,3128.0,3127.6,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916852858,1.04879,3128.0,3127.9,0.01595219]
["bitfinex-derivatives","ETHF0:USTF0",1641916853059,1.04879,3128.0,3127.9,0.96995219]
["bitfinex-derivatives","ETHF0:USTF0",1641916853658,1.04879,3128.0,3127.6,2.6955806]
["bitfinex-derivatives","ETHF0:USTF0",1641916853858,2.351968,3127.9,3127.7,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916854459,1.04879,3128.0,3127.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916855960,3.400758,3128.0,3127.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916856161,1.985909,3127.9,3127.6,2.6955806]
["bitfinex-derivatives","ETHF0:USTF0",1641916856360,1.985909,3127.9,3127.7,1.6447906]
["bitfinex-derivatives","ETHF0:USTF0",1641916856561,1.82309,3128.0,3127.7,1.6447906]
["bitfinex-derivatives","ETHF0:USTF0",1641916856960,1.82309,3128.0,3127.9,0.01595286]
["bitfinex-derivatives","ETHF0:USTF0",1641916857560,0.7743,3128.0,3127.9,0.01595286]
["bitfinex-derivatives","ETHF0:USTF0",1641916857760,3.927152,3128.3,3127.9,0.96995286]
["bitfinex-derivatives","ETHF0:USTF0",1641916857961,0.9475,3129.1,3127.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1641916858163,51.7852,3129.6,3128.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916858362,51.7852,3129.6,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916858660,51.7852,3129.6,3129.1,3.38769903]
["bitfinex-derivatives","ETHF0:USTF0",1641916858861,1.985909,3129.6,3129.1,3.38769903]
["bitfinex-derivatives","ETHF0:USTF0",1641916859060,4.03992013,3130.1,3129.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916859261,52.7712,3130.4,3129.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916859463,2.00479,3129.8,3129.6,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641916859661,8.265029,3129.8,3129.1,5.39248903]
["bitfinex-derivatives","ETHF0:USTF0",1641916859863,8.265029,3129.8,3129.7,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641916860061,5.913061,3129.8,3129.7,0.01594604]
["bitfinex-derivatives","ETHF0:USTF0",1641916860263,5.913061,3129.8,3129.1,5.39248903]
["bitfinex-derivatives","ETHF0:USTF0",1641916860463,6.807661,3129.8,3129.1,3.38769903]
["bitfinex-derivatives","ETHF0:USTF0",1641916860663,6.807661,3129.8,3128.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916860862,1.5,3129.7,3128.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916861063,1.985909,3129.6,3128.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916861464,2.00479,3129.1,3128.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916861664,6.27912,3129.1,3128.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916862065,6.27912,3129.1,3128.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916862263,8.265029,3129.1,3128.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916863266,5.913061,3129.1,3128.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916863468,3.927152,3129.1,3128.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916863968,3.927152,3129.1,3129.0,0.01594792]
["bitfinex-derivatives","ETHF0:USTF0",1641916864169,56.44632905,3130.4,3129.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916864370,54.94632905,3130.4,3129.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1641916865170,1.5,3130.3,3129.0,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1641916865369,2.1404,3130.3,3128.8,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916865569,2.00479,3129.3,3128.8,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916865769,4.590252,3129.3,3129.2,0.01594624]
["bitfinex-derivatives","ETHF0:USTF0",1641916865970,2.66789,3129.3,3129.2,0.01594624]
["bitfinex-derivatives","ETHF0:USTF0",1641916866570,2.66789,3129.3,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916867175,2.66789,3129.3,3128.4,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641916867370,1.5,3128.7,3128.4,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641916867573,4.00958,3128.5,3128.2,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916867772,6.966242,3128.5,3128.4,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641916868071,5.04388,3128.5,3128.4,0.01595413]
["bitfinex-derivatives","ETHF0:USTF0",1641916868470,1.0343,3128.5,3128.4,0.01595044]
["bitfinex-derivatives","ETHF0:USTF0",1641916868971,0.6631,3129.3,3128.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916869173,0.6631,3129.3,3128.3,1.6447906]
["bitfinex-derivatives","ETHF0:USTF0",1641916869471,2.00479,3129.0,3128.4,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641916870073,2.00479,3129.0,3128.9,0.01594899]
["bitfinex-derivatives","ETHF0:USTF0",1641916870271,6.27912,3129.0,3128.3,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916870770,1.5,3128.8,3128.1,0.6907906]
["bitfinex-derivatives","ETHF0:USTF0",1641916870971,1.5,3128.5,3127.2,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916871174,2.1942,3128.5,3127.6,2.69700305]
["bitfinex-derivatives","ETHF0:USTF0",1641916871572,2.00479,3128.0,3127.6,2.69700305]
["bitfinex-derivatives","ETHF0:USTF0",1641916871773,4.337877,3127.9,3127.6,2.69700305]
["bitfinex-derivatives","ETHF0:USTF0",1641916871972,4.337877,3127.9,3127.5,2.69700305]
["bitfinex-derivatives","ETHF0:USTF0",1641916872173,4.337877,3127.9,3127.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916872375,6.260239,3127.9,3127.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916872573,6.260239,3127.9,3127.6,3.65100305]
["bitfinex-derivatives","ETHF0:USTF0",1641916874076,2.00479,3128.0,3127.6,4.64600305]
["bitfinex-derivatives","ETHF0:USTF0",1641916874277,2.00479,3128.3,3127.6,4.64600305]
["bitfinex-derivatives","ETHF0:USTF0",1641916874476,2.00479,3128.3,3127.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1641916874678,2.00479,3128.3,3128.2,0.01595082]
["bitfinex-derivatives","ETHF0:USTF0",1641916874881,2.00479,3128.3,3128.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916875579,3.990699,3128.3,3128.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916875778,3.990699,3128.3,3128.2,3.65112922]
["bitfinex-derivatives","ETHF0:USTF0",1641916875979,2.00479,3128.3,3128.2,3.65112922]
["bitfinex-derivatives","ETHF0:USTF0",1641916876779,2.00479,3128.3,3128.2,2.69712922]
["bitfinex-derivatives","ETHF0:USTF0",1641916877180,2.00479,3128.3,3127.8,2.69712922]
["bitfinex-derivatives","ETHF0:USTF0",1641916877483,2.99909,3128.3,3127.8,2.69712922]
["bitfinex-derivatives","ETHF0:USTF0",1641916877680,2.99909,3128.3,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916878181,2.99909,3128.3,3127.9,3.65112922]
["bitfinex-derivatives","ETHF0:USTF0",1641916878683,2.00479,3128.3,3127.9,3.65112922]
["bitfinex-derivatives","ETHF0:USTF0",1641916878880,1.5,3129.9,3128.2,0.01594879]
["bitfinex-derivatives","ETHF0:USTF0",1641916879081,1.5,3129.9,3127.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916879281,1.5,3129.9,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916879282,1.5,3129.9,3129.8,0.01594896]
["bitfinex-derivatives","ETHF0:USTF0",1641916879482,15.745909,3129.8,3128.4,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916879682,1.5,3129.4,3128.4,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916879883,1.5,3129.2,3128.2,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916880084,2.2106,3129.2,3128.1,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916880283,1.5,3128.8,3128.0,3.60145256]
["bitfinex-derivatives","ETHF0:USTF0",1641916880482,1.985909,3128.7,3128.0,3.60145256]
["bitfinex-derivatives","ETHF0:USTF0",1641916880683,1.5,3128.4,3127.8,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916880983,0.813,3128.4,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916881183,1.985909,3128.3,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916881583,2.00479,3128.1,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916881785,4.337877,3128.0,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916882183,4.337877,3128.0,3127.9,0.01595499]
["bitfinex-derivatives","ETHF0:USTF0",1641916882787,4.337877,3128.0,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916882986,4.337877,3128.0,3127.9,0.01595499]
["bitfinex-derivatives","ETHF0:USTF0",1641916883386,4.337877,3128.0,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916883586,4.993177,3128.0,3127.7,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916885487,4.993177,3128.0,3127.8,2.69754456]
["bitfinex-derivatives","ETHF0:USTF0",1641916886590,2.00479,3128.1,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916886889,2.00479,3128.1,3127.9,3.65154456]
["bitfinex-derivatives","ETHF0:USTF0",1641916887091,4.356758,3128.1,3127.9,3.65154456]
["bitfinex-derivatives","ETHF0:USTF0",1641916887293,2.00479,3128.1,3127.9,3.65154456]
["bitfinex-derivatives","ETHF0:USTF0",1641916887694,2.00479,3128.1,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916887893,2.00479,3128.1,3128.0,0.01595151]
["bitfinex-derivatives","ETHF0:USTF0",1641916888195,2.00479,3128.1,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916889195,4.356758,3128.1,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916889395,4.356758,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916889595,5.009858,3128.1,3127.5,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916889894,1.985909,3128.0,3127.5,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916890495,2.351968,3127.9,3127.5,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916890696,2.00479,3128.1,3127.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916890894,2.00479,3128.1,3128.0,0.01595469]
["bitfinex-derivatives","ETHF0:USTF0",1641916891094,2.00479,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916891294,2.00479,3128.1,3128.0,0.01595469]
["bitfinex-derivatives","ETHF0:USTF0",1641916891896,4.356758,3128.1,3128.0,0.01595469]
["bitfinex-derivatives","ETHF0:USTF0",1641916892096,4.356758,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916892297,5.323458,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916892498,1.985909,3128.0,3127.2,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916892698,1.5,3127.9,3127.2,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916892899,1.5,3127.7,3127.2,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916893098,2.351968,3127.6,3126.8,0.90394684]
["bitfinex-derivatives","ETHF0:USTF0",1641916893298,2.351968,3127.6,3126.5,2.69442318]
["bitfinex-derivatives","ETHF0:USTF0",1641916893598,2.00479,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916893799,1.985909,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916893998,4.562871,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916894598,0.6546,3127.4,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916895299,2.00479,3127.5,3127.3,0.01595897]
["bitfinex-derivatives","ETHF0:USTF0",1641916895501,2.00479,3127.5,3126.8,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641916895502,2.00479,3127.5,3127.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916895698,2.00479,3127.5,3126.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641916895899,2.00479,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916896198,2.00479,3127.5,3127.0,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916896600,2.00479,3127.5,3127.1,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916896800,2.00479,3127.5,3127.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916898305,2.00479,3127.5,3127.4,0.01595459]
["bitfinex-derivatives","ETHF0:USTF0",1641916898503,2.00479,3127.5,3127.4,0.96995459]
["bitfinex-derivatives","ETHF0:USTF0",1641916899904,2.00479,3127.5,3127.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916900505,6.27912,3127.5,3126.7,5.60707548]
["bitfinex-derivatives","ETHF0:USTF0",1641916900706,7.09922,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916901105,7.09922,3127.5,3127.4,0.01595657]
["bitfinex-derivatives","ETHF0:USTF0",1641916901304,7.09922,3127.5,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916901804,2.00479,3127.1,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916902207,2.351968,3127.0,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916902404,4.337877,3127.0,3126.7,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1641916902805,4.337877,3127.0,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916903505,4.337877,3127.0,3126.9,0.015961]
["bitfinex-derivatives","ETHF0:USTF0",1641916904405,5.837877,3127.0,3126.9,0.015961]
["bitfinex-derivatives","ETHF0:USTF0",1641916904606,5.837877,3127.0,3126.6,0.015961]
["bitfinex-derivatives","ETHF0:USTF0",1641916904607,5.837877,3127.0,3125.9,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916905608,5.837877,3127.0,3126.9,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641916905808,4.337877,3127.0,3126.9,0.01596263]
["bitfinex-derivatives","ETHF0:USTF0",1641916906407,4.337877,3127.0,3125.7,4.69921318]
["bitfinex-derivatives","ETHF0:USTF0",1641916906607,4.337877,3127.0,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916907409,4.337877,3127.0,3126.8,2.70253261]
["bitfinex-derivatives","ETHF0:USTF0",1641916907708,2.00479,3126.9,3126.8,2.70253261]
["bitfinex-derivatives","ETHF0:USTF0",1641916907910,2.00479,3126.9,3126.8,3.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916908311,2.00479,3126.9,3126.5,3.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916908509,6.260239,3126.8,3126.5,3.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641916909312,3.908271,3126.8,3126.5,0.95403261]
["bitfinex-derivatives","ETHF0:USTF0",1641916909509,2.00479,3126.9,3126.5,0.95403261]
["bitfinex-derivatives","ETHF0:USTF0",1641916909709,3.990699,3126.9,3126.8,0.01595856]
["bitfinex-derivatives","ETHF0:USTF0",1641916909910,2.00479,3126.9,3126.8,0.01595856]
["bitfinex-derivatives","ETHF0:USTF0",1641916910510,2.00479,3126.9,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916910913,2.00479,3126.9,3126.8,0.01595881]
["bitfinex-derivatives","ETHF0:USTF0",1641916911112,2.00479,3126.9,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916911312,2.00479,3126.9,3126.8,0.01595881]
["bitfinex-derivatives","ETHF0:USTF0",1641916911512,2.00479,3126.9,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916911913,2.00479,3126.9,3126.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916913822,3.927152,3126.9,3126.5,1.857908]
["bitfinex-derivatives","ETHF0:USTF0",1641916914021,1.922362,3126.9,3126.5,1.857908]
["bitfinex-derivatives","ETHF0:USTF0",1641916914422,1.5,3128.1,3126.8,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916914822,1.5,3127.7,3126.8,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916915023,0.7235,3127.7,3126.8,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916915223,0.7235,3127.7,3126.9,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916915424,1.985909,3127.6,3126.9,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916915625,2.00479,3127.1,3126.9,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916915825,2.351968,3127.0,3126.9,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916916033,2.00479,3127.1,3126.9,6.070316]
["bitfinex-derivatives","ETHF0:USTF0",1641916916227,2.00479,3127.1,3126.9,6.08627461]
["bitfinex-derivatives","ETHF0:USTF0",1641916916426,2.00479,3127.1,3126.9,8.78729089]
["bitfinex-derivatives","ETHF0:USTF0",1641916916628,2.00479,3127.1,3126.9,8.77133228]
["bitfinex-derivatives","ETHF0:USTF0",1641916917227,2.00479,3127.1,3127.0,0.01595683]
["bitfinex-derivatives","ETHF0:USTF0",1641916917228,6.342667,3127.1,3127.0,0.01595683]
["bitfinex-derivatives","ETHF0:USTF0",1641916917429,6.342667,3127.1,3126.9,7.81733228]
["bitfinex-derivatives","ETHF0:USTF0",1641916917728,6.342667,3127.1,3127.0,5.116643]
["bitfinex-derivatives","ETHF0:USTF0",1641916917928,7.842667,3127.1,3126.5,3.60492428]
["bitfinex-derivatives","ETHF0:USTF0",1641916918129,1.5,3126.9,3126.5,8.72205828]
["bitfinex-derivatives","ETHF0:USTF0",1641916918329,1.5,3126.9,3126.8,0.0159632]
["bitfinex-derivatives","ETHF0:USTF0",1641916918531,3.851968,3126.9,3126.5,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916918731,17.611968,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916918930,17.611968,3126.9,3126.5,0.903908]
["bitfinex-derivatives","ETHF0:USTF0",1641916919132,3.851968,3126.9,3126.7,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916919331,1.985909,3126.8,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916919531,1.5,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916919731,2.00479,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916920133,3.50479,3126.3,3125.8,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641916920330,1.5,3125.9,3125.8,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641916920530,1.5,3125.9,3125.0,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916920731,1.5,3125.3,3125.0,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916920931,2.4914,3125.3,3124.5,8.20305648]
["bitfinex-derivatives","ETHF0:USTF0",1641916921134,1.5,3124.8,3124.5,5.5020402]
["bitfinex-derivatives","ETHF0:USTF0",1641916921331,1.5,3124.8,3124.7,2.71039719]
["bitfinex-derivatives","ETHF0:USTF0",1641916921532,3.851968,3124.8,3124.7,7.83080619]
["bitfinex-derivatives","ETHF0:USTF0",1641916921834,0.9914,3125.3,3124.7,8.76883218]
["bitfinex-derivatives","ETHF0:USTF0",1641916922032,1.5,3125.9,3124.7,8.784803]
["bitfinex-derivatives","ETHF0:USTF0",1641916922232,1.5,3125.9,3124.7,6.09037982]
["bitfinex-derivatives","ETHF0:USTF0",1641916922833,1.5,3125.6,3124.7,6.09037982]
["bitfinex-derivatives","ETHF0:USTF0",1641916923033,1.5,3125.6,3124.7,5.13637982]
["bitfinex-derivatives","ETHF0:USTF0",1641916923233,1.5,3125.4,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641916923635,1.5,3125.4,3125.3,0.0159711]
["bitfinex-derivatives","ETHF0:USTF0",1641916923834,17.611968,3125.4,3125.3,0.0159711]
["bitfinex-derivatives","ETHF0:USTF0",1641916924034,3.851968,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916924435,2.351968,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916924635,3.50479,3125.6,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916924836,1.5,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916925034,3.851968,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916925236,2.351968,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916925635,4.356758,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916925835,6.27912,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916926237,2.00479,3125.4,3125.3,5.1353971]
["bitfinex-derivatives","ETHF0:USTF0",1641916926836,2.00479,3125.4,3125.3,7.105335]
["bitfinex-derivatives","ETHF0:USTF0",1641916927237,1.5,3126.6,3125.3,9.559335]
["bitfinex-derivatives","ETHF0:USTF0",1641916927436,1.5,3126.6,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916927637,2.00479,3125.8,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916927838,2.00479,3126.1,3125.7,1.51596116]
["bitfinex-derivatives","ETHF0:USTF0",1641916928038,2.00479,3126.1,3125.7,0.92666116]
["bitfinex-derivatives","ETHF0:USTF0",1641916928339,2.00479,3126.1,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916928538,4.84593161,3127.9,3126.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916928740,3.34593161,3127.9,3126.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916928939,3.34593161,3127.9,3127.8,0.01595892]
["bitfinex-derivatives","ETHF0:USTF0",1641916929140,4.27433,3127.9,3127.8,0.01595892]
["bitfinex-derivatives","ETHF0:USTF0",1641916929341,4.27433,3127.9,3127.8,5.13129292]
["bitfinex-derivatives","ETHF0:USTF0",1641916929743,8.28391,3127.9,3127.8,5.13129292]
["bitfinex-derivatives","ETHF0:USTF0",1641916930345,4.00958,3127.9,3127.8,5.13129292]
["bitfinex-derivatives","ETHF0:USTF0",1641916931844,6.361548,3127.9,3127.8,5.13129292]
["bitfinex-derivatives","ETHF0:USTF0",1641916932045,4.00958,3127.9,3127.8,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916932244,4.00958,3127.9,3127.8,5.13129083]
["bitfinex-derivatives","ETHF0:USTF0",1641916932444,4.00958,3127.9,3127.8,0.01595683]
["bitfinex-derivatives","ETHF0:USTF0",1641916932645,4.00958,3127.9,3127.8,5.13129083]
["bitfinex-derivatives","ETHF0:USTF0",1641916932844,4.00958,3127.9,3127.8,6.069334]
["bitfinex-derivatives","ETHF0:USTF0",1641916933045,4.00958,3127.9,3127.8,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916933244,8.28391,3127.9,3127.8,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916933444,8.28391,3127.9,3127.8,0.01595723]
["bitfinex-derivatives","ETHF0:USTF0",1641916933644,8.28391,3127.9,3127.8,5.13129123]
["bitfinex-derivatives","ETHF0:USTF0",1641916934045,8.28391,3127.9,3126.6,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916934345,8.28391,3127.9,3127.8,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916934544,8.28391,3127.9,3127.6,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1641916934744,8.28391,3127.9,3127.8,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916934944,9.78391,3127.9,3127.7,5.115498]
["bitfinex-derivatives","ETHF0:USTF0",1641916935144,8.28391,3127.9,3126.9,5.116152]
["bitfinex-derivatives","ETHF0:USTF0",1641916935344,22.04391,3127.9,3127.8,5.13129399]
["bitfinex-derivatives","ETHF0:USTF0",1641916935545,23.54391,3127.9,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916935746,3.50479,3127.2,3127.0,5.11607]
["bitfinex-derivatives","ETHF0:USTF0",1641916935947,4.27433,3127.1,3126.6,5.116316]
["bitfinex-derivatives","ETHF0:USTF0",1641916936146,4.27433,3127.1,3125.9,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916936147,1.5,3126.9,3125.9,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916936348,1.5,3126.9,3126.2,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641916936547,1.5,3126.9,3126.7,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916936748,1.5,3126.9,3126.1,5.117461]
["bitfinex-derivatives","ETHF0:USTF0",1641916936948,1.5,3126.9,3126.8,5.117052]
["bitfinex-derivatives","ETHF0:USTF0",1641916937149,1.5,3127.0,3126.8,5.117052]
["bitfinex-derivatives","ETHF0:USTF0",1641916937349,1.922362,3127.1,3126.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916937548,1.5,3127.0,3126.8,6.07097]
["bitfinex-derivatives","ETHF0:USTF0",1641916937748,2.00479,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916938150,2.00479,3126.9,3125.6,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641916938350,2.00479,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916938550,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916938750,4.356758,3126.9,3125.6,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916938953,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916939151,5.856758,3126.9,3125.6,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916939352,5.856758,3126.9,3126.0,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916939553,5.856758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916939752,4.356758,3126.9,3125.6,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916939952,4.356758,3126.9,3126.8,5.13293544]
["bitfinex-derivatives","ETHF0:USTF0",1641916940153,4.356758,3126.9,3126.8,0.01596544]
["bitfinex-derivatives","ETHF0:USTF0",1641916940552,4.356758,3126.9,3126.8,5.13293544]
["bitfinex-derivatives","ETHF0:USTF0",1641916940752,5.856758,3126.9,3126.8,5.13293544]
["bitfinex-derivatives","ETHF0:USTF0",1641916941153,4.356758,3126.9,3126.8,5.13293544]
["bitfinex-derivatives","ETHF0:USTF0",1641916941355,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916941754,4.356758,3126.9,3126.3,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916941952,4.356758,3126.9,3126.8,5.13293498]
["bitfinex-derivatives","ETHF0:USTF0",1641916942152,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916942352,4.356758,3126.9,3126.4,5.117379]
["bitfinex-derivatives","ETHF0:USTF0",1641916942552,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916942754,4.356758,3126.9,3126.8,0.01596551]
["bitfinex-derivatives","ETHF0:USTF0",1641916943253,4.356758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916943552,5.856758,3126.9,3126.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916943753,5.856758,3126.9,3125.5,2.70101628]
["bitfinex-derivatives","ETHF0:USTF0",1641916943953,1.5,3126.5,3125.8,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1641916944155,2.3265,3126.5,3125.5,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641916944354,0.8265,3126.5,3125.9,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641916944556,1.922362,3126.4,3125.9,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641916944755,3.851968,3126.3,3125.8,0.90490001]
["bitfinex-derivatives","ETHF0:USTF0",1641916944955,3.851968,3126.3,3125.9,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641916945557,3.851968,3126.3,3126.2,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641916945759,5.856758,3126.3,3125.9,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641916946057,5.856758,3126.3,3126.2,5.086152]
["bitfinex-derivatives","ETHF0:USTF0",1641916946256,5.856758,3126.3,3126.0,5.118198]
["bitfinex-derivatives","ETHF0:USTF0",1641916946457,5.856758,3126.3,3126.2,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641916946658,5.856758,3126.3,3125.5,5.118607]
["bitfinex-derivatives","ETHF0:USTF0",1641916946858,5.856758,3126.3,3126.2,0.01596758]
["bitfinex-derivatives","ETHF0:USTF0",1641916947258,5.856758,3126.3,3125.7,0.90490001]
["bitfinex-derivatives","ETHF0:USTF0",1641916947657,5.856758,3126.3,3125.8,5.118362]
["bitfinex-derivatives","ETHF0:USTF0",1641916947859,2.00479,3125.9,3125.8,5.118362]
["bitfinex-derivatives","ETHF0:USTF0",1641916948058,2.00479,3125.9,3125.8,6.072362]
["bitfinex-derivatives","ETHF0:USTF0",1641916949460,2.00479,3125.9,3125.8,6.08833029]
["bitfinex-derivatives","ETHF0:USTF0",1641916949860,2.00479,3126.3,3125.8,6.08833029]
["bitfinex-derivatives","ETHF0:USTF0",1641916950061,2.00479,3126.3,3125.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916950262,2.00479,3126.3,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916950461,3.34593161,3127.1,3126.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641916950664,3.34593161,3127.1,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916950962,3.34593161,3127.1,3127.0,0.0159579]
["bitfinex-derivatives","ETHF0:USTF0",1641916951162,3.29693161,3127.1,3127.0,0.0159579]
["bitfinex-derivatives","ETHF0:USTF0",1641916951363,3.29693161,3127.1,3127.0,5.1326009]
["bitfinex-derivatives","ETHF0:USTF0",1641916951564,3.29693161,3127.1,3127.0,8.0725099]
["bitfinex-derivatives","ETHF0:USTF0",1641916951767,3.67512905,3127.4,3127.0,10.0772999]
["bitfinex-derivatives","ETHF0:USTF0",1641916952064,5.30172161,3127.7,3127.0,10.0772999]
["bitfinex-derivatives","ETHF0:USTF0",1641916952465,5.30172161,3127.7,3127.0,8.0913909]
["bitfinex-derivatives","ETHF0:USTF0",1641916952864,5.30172161,3127.7,3127.0,8.075433]
["bitfinex-derivatives","ETHF0:USTF0",1641916953064,1.922362,3127.6,3127.0,8.075433]
["bitfinex-derivatives","ETHF0:USTF0",1641916953471,1.922362,3127.6,3127.5,0.01596037]
["bitfinex-derivatives","ETHF0:USTF0",1641916953670,1.922362,3127.6,3127.5,0.96996037]
["bitfinex-derivatives","ETHF0:USTF0",1641916953871,2.00479,3127.7,3127.5,6.069825]
["bitfinex-derivatives","ETHF0:USTF0",1641916954571,2.00479,3127.7,3127.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916954872,2.00479,3127.7,3127.6,2.00186499]
["bitfinex-derivatives","ETHF0:USTF0",1641916955071,2.00479,3127.7,3127.6,7.11752599]
["bitfinex-derivatives","ETHF0:USTF0",1641916956573,2.00479,3127.7,3127.6,7.10157]
["bitfinex-derivatives","ETHF0:USTF0",1641916957974,4.356758,3127.7,3127.6,5.115661]
["bitfinex-derivatives","ETHF0:USTF0",1641916958174,2.00479,3127.7,3127.6,5.115661]
["bitfinex-derivatives","ETHF0:USTF0",1641916958374,3.35506622,3128.7,3127.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916958574,3.35506622,3128.7,3127.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1641916958774,3.35506622,3128.7,3127.8,5.114762]
["bitfinex-derivatives","ETHF0:USTF0",1641916958974,3.35506622,3128.7,3127.8,6.614762]
["bitfinex-derivatives","ETHF0:USTF0",1641916959578,3.67512905,3128.9,3127.8,6.614762]
["bitfinex-derivatives","ETHF0:USTF0",1641916959777,3.35506622,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916959978,3.35506622,3129.0,3128.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916959979,1.922362,3128.9,3128.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916960276,4.27433,3128.9,3128.6,5.113863]
["bitfinex-derivatives","ETHF0:USTF0",1641916960677,1.5,3128.8,3127.9,0.90475723]
["bitfinex-derivatives","ETHF0:USTF0",1641916960876,1.5,3128.3,3127.0,2.69808507]
["bitfinex-derivatives","ETHF0:USTF0",1641916961079,1.5,3128.3,3128.0,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641916961277,1.5,3128.3,3127.6,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641916961478,1.5,3128.3,3127.1,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641916961677,1.5,3128.8,3128.1,5.114844]
["bitfinex-derivatives","ETHF0:USTF0",1641916961877,2.00479,3128.2,3127.7,5.115171]
["bitfinex-derivatives","ETHF0:USTF0",1641916962079,2.351968,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916962277,2.351968,3128.1,3127.8,5.115171]
["bitfinex-derivatives","ETHF0:USTF0",1641916962677,2.351968,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916962877,2.351968,3128.1,3127.9,5.115171]
["bitfinex-derivatives","ETHF0:USTF0",1641916963078,2.351968,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916963278,2.351968,3128.1,3127.8,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641916963477,2.351968,3128.1,3128.0,5.115089]
["bitfinex-derivatives","ETHF0:USTF0",1641916963677,2.351968,3128.1,3127.6,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641916963877,2.351968,3128.1,3127.9,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916964077,2.351968,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916964277,2.351968,3128.1,3127.6,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916964478,2.351968,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916964680,2.351968,3128.1,3127.7,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641916964878,2.351968,3128.1,3127.3,0.90469935]
["bitfinex-derivatives","ETHF0:USTF0",1641916965078,2.351968,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916965279,2.351968,3128.1,3127.8,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641916965480,2.351968,3128.1,3128.0,5.115007]
["bitfinex-derivatives","ETHF0:USTF0",1641916965880,2.351968,3128.1,3127.9,5.115171]
["bitfinex-derivatives","ETHF0:USTF0",1641916965881,2.351968,3128.1,3127.9,6.069171]
["bitfinex-derivatives","ETHF0:USTF0",1641916966081,1.922362,3128.0,3127.9,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1641916966482,4.00958,3128.2,3127.9,6.069171]
["bitfinex-derivatives","ETHF0:USTF0",1641916966782,3.67512905,3128.6,3127.9,6.885471]
["bitfinex-derivatives","ETHF0:USTF0",1641916966783,7.03019527,3128.6,3127.9,6.885471]
["bitfinex-derivatives","ETHF0:USTF0",1641916966983,3.35506622,3128.6,3128.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916967384,3.35506622,3128.6,3128.1,5.114598]
["bitfinex-derivatives","ETHF0:USTF0",1641916967584,3.35506622,3128.6,3128.2,2.939909]
["bitfinex-derivatives","ETHF0:USTF0",1641916967984,3.35506622,3128.6,3128.3,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641916968384,1.922362,3128.7,3128.3,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641916968884,3.35506622,3128.9,3128.4,2.939909]
["bitfinex-derivatives","ETHF0:USTF0",1641916969284,3.35506622,3128.9,3128.5,5.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641916969483,3.35506622,3128.9,3128.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916969886,3.67512905,3129.1,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916970186,3.35506622,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916970383,2.351968,3129.1,3128.9,6.067536]
["bitfinex-derivatives","ETHF0:USTF0",1641916970585,3.35506622,3129.2,3128.9,6.067536]
["bitfinex-derivatives","ETHF0:USTF0",1641916970785,3.35506622,3129.2,3129.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916971184,3.35506622,3129.2,3129.1,5.113291]
["bitfinex-derivatives","ETHF0:USTF0",1641916971387,3.67512905,3129.4,3129.1,5.113291]
["bitfinex-derivatives","ETHF0:USTF0",1641916971584,3.67512905,3129.4,3129.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916971986,2.00479,3129.6,3129.3,5.112964]
["bitfinex-derivatives","ETHF0:USTF0",1641916972185,2.00479,3129.6,3129.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916972585,2.00479,3129.6,3129.5,5.112637]
["bitfinex-derivatives","ETHF0:USTF0",1641916973386,2.00479,3129.6,3129.3,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641916973587,2.00479,3129.6,3129.5,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641916973986,2.00479,3129.6,3129.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916974187,2.00479,3129.6,3129.5,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641916974386,2.00479,3129.9,3129.5,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641916974588,3.67512905,3130.4,3129.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916974988,3.67512905,3130.4,3129.7,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641916975187,3.67512905,3130.5,3129.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916975388,1.922362,3130.4,3129.7,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641916975687,1.922362,3130.4,3129.9,5.111249]
["bitfinex-derivatives","ETHF0:USTF0",1641916975887,2.479475,3130.3,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916976188,2.479475,3130.3,3130.0,7.116366]
["bitfinex-derivatives","ETHF0:USTF0",1641916976489,2.479475,3130.3,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916976688,2.479475,3130.3,3130.1,5.111576]
["bitfinex-derivatives","ETHF0:USTF0",1641916978190,5.425,3130.9,3130.1,5.111576]
["bitfinex-derivatives","ETHF0:USTF0",1641916978389,8.76289518,3130.9,3130.1,5.111576]
["bitfinex-derivatives","ETHF0:USTF0",1641916978589,8.76289518,3130.9,3130.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916978989,8.76289518,3130.9,3130.3,5.111004]
["bitfinex-derivatives","ETHF0:USTF0",1641916979189,8.76289518,3130.9,3130.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916979390,2.479475,3130.7,3130.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916979590,2.479475,3130.7,3130.5,5.110841]
["bitfinex-derivatives","ETHF0:USTF0",1641916979791,3.33789518,3130.9,3130.5,7.09675]
["bitfinex-derivatives","ETHF0:USTF0",1641916980291,2.00479,3131.1,3130.2,17.27275693]
["bitfinex-derivatives","ETHF0:USTF0",1641916980491,2.00479,3131.1,3130.6,18.870759]
["bitfinex-derivatives","ETHF0:USTF0",1641916980692,3.33789518,3131.3,3130.3,18.871004]
["bitfinex-derivatives","ETHF0:USTF0",1641916980896,3.33789518,3131.3,3130.7,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641916981092,5.32380418,3131.3,3130.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641916981394,2.479475,3131.2,3130.9,5.110106]
["bitfinex-derivatives","ETHF0:USTF0",1641916981993,2.479475,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916982193,3.33789518,3131.6,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916982392,7.24616618,3131.6,3131.2,0.0159407]
["bitfinex-derivatives","ETHF0:USTF0",1641916982594,2.479475,3131.5,3131.1,7.114733]
["bitfinex-derivatives","ETHF0:USTF0",1641916982793,1.985909,3131.4,3131.3,5.109535]
["bitfinex-derivatives","ETHF0:USTF0",1641916982993,1.985909,3131.4,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641916983393,1.985909,3131.4,3131.3,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641916983594,1.985909,3131.4,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641916983796,1.985909,3131.4,3131.3,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641916984192,1.985909,3131.4,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641916984393,1.985909,3131.4,3131.3,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641916984593,1.985909,3131.4,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641916984996,2.00479,3131.9,3131.3,5.109617]
["bitfinex-derivatives","ETHF0:USTF0",1641916985297,1.922362,3131.9,3131.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641916985496,1.922362,3131.9,3131.8,0.01593882]
["bitfinex-derivatives","ETHF0:USTF0",1641916985696,1.922362,3131.9,3131.4,2.60790352]
["bitfinex-derivatives","ETHF0:USTF0",1641916985896,1.922362,3131.9,3131.8,5.108801]
["bitfinex-derivatives","ETHF0:USTF0",1641916986096,1.922362,3131.9,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916986298,3.908271,3131.9,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916986497,3.908271,3131.9,3131.8,7.113591]
["bitfinex-derivatives","ETHF0:USTF0",1641916986697,3.908271,3131.9,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916986897,6.387746,3131.9,3131.8,7.113591]
["bitfinex-derivatives","ETHF0:USTF0",1641916987299,3.908271,3131.9,3131.8,7.113591]
["bitfinex-derivatives","ETHF0:USTF0",1641916988298,6.387746,3131.9,3131.8,7.113591]
["bitfinex-derivatives","ETHF0:USTF0",1641916989001,7.887746,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916989298,1.5,3131.4,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916989598,4.465384,3131.3,3131.2,5.109372]
["bitfinex-derivatives","ETHF0:USTF0",1641916989898,2.699662,3131.9,3131.2,5.109372]
["bitfinex-derivatives","ETHF0:USTF0",1641916990098,1.985909,3131.8,3131.2,5.109372]
["bitfinex-derivatives","ETHF0:USTF0",1641916990699,1.985909,3131.8,3131.7,0.0159404]
["bitfinex-derivatives","ETHF0:USTF0",1641916990902,4.465384,3131.8,3131.7,0.0159404]
["bitfinex-derivatives","ETHF0:USTF0",1641916991102,4.465384,3131.8,3131.7,5.1249044]
["bitfinex-derivatives","ETHF0:USTF0",1641916992303,4.465384,3131.8,3131.7,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641916993106,1.985909,3131.8,3131.7,5.108964]
["bitfinex-derivatives","ETHF0:USTF0",1641916993304,1.985909,3131.8,3131.7,0.5902496]
["bitfinex-derivatives","ETHF0:USTF0",1641916993906,1.985909,3131.8,3131.7,0.60618842]
["bitfinex-derivatives","ETHF0:USTF0",1641916994107,2.479475,3131.9,3131.7,0.5902496]
["bitfinex-derivatives","ETHF0:USTF0",1641916994708,1.5,3132.2,3131.8,0.01593882]
["bitfinex-derivatives","ETHF0:USTF0",1641916994909,1.922362,3132.1,3131.8,0.01593882]
["bitfinex-derivatives","ETHF0:USTF0",1641916995108,1.922362,3132.1,3131.9,5.108556]
["bitfinex-derivatives","ETHF0:USTF0",1641916995509,1.5,3133.1,3132.0,0.01593882]
["bitfinex-derivatives","ETHF0:USTF0",1641916995710,5.425,3133.2,3132.3,0.01593623]
["bitfinex-derivatives","ETHF0:USTF0",1641916996112,5.425,3133.2,3132.0,0.79393623]
["bitfinex-derivatives","ETHF0:USTF0",1641916996113,2.00479,3133.1,3132.4,7.112042]
["bitfinex-derivatives","ETHF0:USTF0",1641916996311,1.985909,3133.0,3132.4,7.112042]
["bitfinex-derivatives","ETHF0:USTF0",1641916996511,1.985909,3133.0,3132.9,0.01593587]
["bitfinex-derivatives","ETHF0:USTF0",1641916996711,4.465384,3133.0,3132.9,0.01593587]
["bitfinex-derivatives","ETHF0:USTF0",1641916996911,6.387746,3133.0,3132.9,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641916997111,6.387746,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641916997311,6.387746,3133.0,3132.6,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641916997312,4.6e-05,3133.0,3132.6,5.107007]
["bitfinex-derivatives","ETHF0:USTF0",1641916997514,0.45505941,3134.0,3133.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641916997713,0.99,3144.0,3133.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641916997914,15.62340048,3141.2,3141.1,94.18188626]
["bitfinex-derivatives","ETHF0:USTF0",1641916998116,5.82362356,3136.2,3133.1,5.106111]
["bitfinex-derivatives","ETHF0:USTF0",1641916998315,5.82362356,3136.2,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916998316,4.39762356,3136.2,3136.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641916998513,1.76462356,3136.2,3136.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916998713,0.04132356,3136.2,3136.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916998916,4.08059334,3136.6,3136.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916999114,2.12229334,3136.6,3136.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916999317,6.09796312,3137.1,3136.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641916999515,3.09616312,3137.1,3136.1,18.296009]
["bitfinex-derivatives","ETHF0:USTF0",1641916999716,6.16377913,3137.6,3136.1,18.296009]
["bitfinex-derivatives","ETHF0:USTF0",1641917000016,0.41797913,3137.6,3136.1,14.68207009]
["bitfinex-derivatives","ETHF0:USTF0",1641917000215,4.30986223,3138.5,3136.1,17.177435]
["bitfinex-derivatives","ETHF0:USTF0",1641917000415,0.55746223,3138.5,3136.1,17.177435]
["bitfinex-derivatives","ETHF0:USTF0",1641917000618,7.63764712,3140.4,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917000818,6.33174712,3140.4,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917001017,9.25745726,3140.4,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917001316,1.2918,3139.3,3138.5,2.94439]
["bitfinex-derivatives","ETHF0:USTF0",1641917001515,15.14970048,3141.2,3138.6,2.046336]
["bitfinex-derivatives","ETHF0:USTF0",1641917001516,1.922362,3139.2,3138.6,2.046336]
["bitfinex-derivatives","ETHF0:USTF0",1641917001716,16.64970048,3141.2,3138.6,3.546336]
["bitfinex-derivatives","ETHF0:USTF0",1641917001919,1.4426,3140.4,3138.6,4.8435588]
["bitfinex-derivatives","ETHF0:USTF0",1641917002127,1.4426,3141.5,3140.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917002324,1.4426,3142.1,3140.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917002525,1.4426,3142.2,3140.4,0.018144]
["bitfinex-derivatives","ETHF0:USTF0",1641917002725,1.4426,3142.2,3141.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1641917002925,1.4426,3142.2,3141.5,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1641917003224,1.4426,3143.2,3141.8,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1641917003626,0.07956,3144.5,3141.9,5.091163]
["bitfinex-derivatives","ETHF0:USTF0",1641917003825,1.4426,3143.7,3141.9,5.804263]
["bitfinex-derivatives","ETHF0:USTF0",1641917004024,1.4426,3142.7,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917004225,1.771962,3142.8,3142.6,2.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641917004425,0.4356,3143.5,3142.7,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1641917004625,10.4356,3142.8,3142.6,0.007277]
["bitfinex-derivatives","ETHF0:USTF0",1641917004825,10.4356,3142.8,3139.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1641917005124,7.84553234,3143.6,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917005125,0.4356,3141.3,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917005526,0.07958,3143.5,3139.0,5.095379]
["bitfinex-derivatives","ETHF0:USTF0",1641917005527,0.4356,3141.0,3139.0,5.095379]
["bitfinex-derivatives","ETHF0:USTF0",1641917005725,0.4356,3141.3,3139.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1641917005924,0.4356,3141.6,3139.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1641917006129,0.4356,3141.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917006326,3.184455,3141.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917006526,3.184455,3141.6,3141.5,7.097817]
["bitfinex-derivatives","ETHF0:USTF0",1641917007727,2.748855,3141.6,3141.5,7.097817]
["bitfinex-derivatives","ETHF0:USTF0",1641917008027,2.748855,3141.6,3141.5,7.874417]
["bitfinex-derivatives","ETHF0:USTF0",1641917008225,0.4356,3142.7,3141.5,7.874417]
["bitfinex-derivatives","ETHF0:USTF0",1641917008425,0.4356,3142.9,3141.5,7.874417]
["bitfinex-derivatives","ETHF0:USTF0",1641917008628,0.4356,3142.2,3141.5,7.874417]
["bitfinex-derivatives","ETHF0:USTF0",1641917008825,1.922362,3142.1,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917009026,0.826493,3142.0,3141.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917009225,0.826493,3142.0,3141.7,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917009428,0.4356,3141.8,3141.7,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917009827,1.1003,3141.8,3138.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1641917010027,1.1003,3141.8,3138.6,2.7972228]
["bitfinex-derivatives","ETHF0:USTF0",1641917010028,0.6647,3141.8,3141.7,7.097493]
["bitfinex-derivatives","ETHF0:USTF0",1641917010228,1.491193,3141.8,3141.7,7.097493]
["bitfinex-derivatives","ETHF0:USTF0",1641917010427,1.491193,3141.8,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917010628,0.4356,3141.8,3141.7,7.097493]
["bitfinex-derivatives","ETHF0:USTF0",1641917010828,0.4356,3143.4,3141.7,9.083402]
["bitfinex-derivatives","ETHF0:USTF0",1641917011029,0.4356,3143.2,3141.7,9.083402]
["bitfinex-derivatives","ETHF0:USTF0",1641917011231,0.4356,3143.1,3141.7,9.083402]
["bitfinex-derivatives","ETHF0:USTF0",1641917012028,0.4356,3143.4,3143.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917012229,0.826493,3143.3,3143.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917012429,0.4356,3143.4,3143.1,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1641917012628,0.4356,3143.8,3143.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917012828,0.4356,3144.0,3143.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917013029,0.4356,3144.0,3143.3,5.089301]
["bitfinex-derivatives","ETHF0:USTF0",1641917013628,0.4356,3144.2,3143.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917013832,0.4356,3143.6,3143.4,7.075534]
["bitfinex-derivatives","ETHF0:USTF0",1641917014030,0.826493,3143.6,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917014231,0.4356,3144.2,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917014430,0.4356,3144.2,3143.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917014830,0.4356,3144.2,3143.7,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1641917015033,0.4356,3144.2,3143.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917015232,0.4356,3143.9,3143.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917015433,0.4356,3143.9,3143.6,5.089139]
["bitfinex-derivatives","ETHF0:USTF0",1641917015633,0.4356,3143.7,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917015832,9.12880001,3144.1,3143.8,5.089301]
["bitfinex-derivatives","ETHF0:USTF0",1641917016035,9.12880001,3144.1,3143.8,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641917016232,1.922362,3144.0,3143.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917016435,1.922362,3144.0,3143.9,5.089139]
["bitfinex-derivatives","ETHF0:USTF0",1641917016633,0.826493,3143.9,3143.6,3.084297]
["bitfinex-derivatives","ETHF0:USTF0",1641917016832,0.826493,3143.9,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917017432,7.956009,3143.6,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917017633,7.956009,3143.6,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917017833,7.956009,3143.4,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917018033,7.956009,3143.6,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917018238,1.922362,3143.5,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917018435,7.956009,3143.4,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917018635,2.00479,3143.7,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917018838,7.956009,3144.0,3143.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917019038,7.956009,3143.3,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641917019335,7.956009,3143.3,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917019336,8.782502,3143.2,3142.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917019536,7.956009,3142.9,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917019735,7.956009,3142.9,3142.8,5.090677]
["bitfinex-derivatives","ETHF0:USTF0",1641917019736,0.781,3142.9,3142.8,5.090677]
["bitfinex-derivatives","ETHF0:USTF0",1641917019935,0.781,3142.9,3140.7,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917019936,8.737009,3142.9,3140.7,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917020139,2.00479,3142.3,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917020336,1.922362,3142.2,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917020536,2.789262,3142.2,3141.6,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917020937,2.789262,3142.2,3141.3,5.092784]
["bitfinex-derivatives","ETHF0:USTF0",1641917021137,7.956009,3141.8,3141.6,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917021341,0.826493,3141.7,3141.6,5.092459]
["bitfinex-derivatives","ETHF0:USTF0",1641917021538,0.826493,3141.7,3141.3,5.092703]
["bitfinex-derivatives","ETHF0:USTF0",1641917021739,0.826493,3141.7,3141.6,5.092865]
["bitfinex-derivatives","ETHF0:USTF0",1641917021938,0.826493,3141.7,3141.3,5.093108]
["bitfinex-derivatives","ETHF0:USTF0",1641917022137,2.831283,3141.7,3141.3,5.093108]
["bitfinex-derivatives","ETHF0:USTF0",1641917022339,2.831283,3141.7,3141.6,5.092865]
["bitfinex-derivatives","ETHF0:USTF0",1641917022539,2.831283,3141.7,3141.3,5.093108]
["bitfinex-derivatives","ETHF0:USTF0",1641917022738,2.831283,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917022739,2.831283,3141.7,3141.6,5.092865]
["bitfinex-derivatives","ETHF0:USTF0",1641917022939,2.831283,3141.7,3139.5,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917023138,7.956009,3141.5,3141.3,5.093108]
["bitfinex-derivatives","ETHF0:USTF0",1641917023340,2.748855,3141.4,3138.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917023537,2.748855,3141.4,3139.4,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917023938,1.922362,3141.4,3140.3,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917024139,2.00479,3142.3,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917024343,2.00479,3142.3,3141.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1641917024540,2.00479,3142.3,3141.4,5.092622]
["bitfinex-derivatives","ETHF0:USTF0",1641917025642,2.00479,3142.5,3141.4,5.092622]
["bitfinex-derivatives","ETHF0:USTF0",1641917026143,2.00479,3142.5,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917026344,2.748855,3142.4,3142.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917026644,2.748855,3142.4,3142.2,5.091811]
["bitfinex-derivatives","ETHF0:USTF0",1641917027846,0.826493,3142.4,3142.2,7.721686]
["bitfinex-derivatives","ETHF0:USTF0",1641917028047,0.826493,3142.4,3142.2,7.571286]
["bitfinex-derivatives","ETHF0:USTF0",1641917028247,0.826493,3142.4,3142.2,6.046311]
["bitfinex-derivatives","ETHF0:USTF0",1641917028547,0.826493,3142.4,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917028747,2.00479,3143.2,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917028946,0.07953,3144.5,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917029150,7.956009,3145.2,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917029448,0.4769,3146.6,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917029449,8.956009,3144.8,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917029647,1.0,3144.8,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917029847,13.76,3143.9,3142.2,8.03222]
["bitfinex-derivatives","ETHF0:USTF0",1641917030248,2.00479,3143.8,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917030749,2.00479,3143.8,3143.0,5.089382]
["bitfinex-derivatives","ETHF0:USTF0",1641917030949,1.922362,3143.7,3143.0,5.089382]
["bitfinex-derivatives","ETHF0:USTF0",1641917031149,1.922362,3143.7,3143.0,7.225691]
["bitfinex-derivatives","ETHF0:USTF0",1641917031552,1.0,3144.8,3143.1,2.043991]
["bitfinex-derivatives","ETHF0:USTF0",1641917031850,1.0,3144.8,3143.0,5.239782]
["bitfinex-derivatives","ETHF0:USTF0",1641917032053,1.0,3144.8,3143.6,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917032251,2.00479,3144.5,3144.0,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917032451,0.826493,3144.4,3144.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917032652,0.826493,3144.4,3144.1,9.553795]
["bitfinex-derivatives","ETHF0:USTF0",1641917032852,0.826493,3144.4,3144.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917033253,0.826493,3144.4,3144.2,5.088653]
["bitfinex-derivatives","ETHF0:USTF0",1641917033453,3.00479,3144.8,3144.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917033654,0.826493,3144.7,3144.3,2.929009]
["bitfinex-derivatives","ETHF0:USTF0",1641917033855,0.826493,3144.7,3144.4,5.088168]
["bitfinex-derivatives","ETHF0:USTF0",1641917034055,0.826493,3144.7,3144.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917034256,0.826493,3144.7,3144.4,5.088168]
["bitfinex-derivatives","ETHF0:USTF0",1641917034257,0.826493,3144.7,3144.4,7.092958]
["bitfinex-derivatives","ETHF0:USTF0",1641917034455,0.826493,3144.7,3144.6,5.088087]
["bitfinex-derivatives","ETHF0:USTF0",1641917034658,0.826493,3144.7,3144.5,7.074077]
["bitfinex-derivatives","ETHF0:USTF0",1641917035056,3.00479,3144.8,3144.6,5.088006]
["bitfinex-derivatives","ETHF0:USTF0",1641917035257,3.831283,3144.8,3144.7,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917035556,1.0,3144.8,3144.7,10.768144]
["bitfinex-derivatives","ETHF0:USTF0",1641917035757,1.0,3144.8,3144.7,13.247619]
["bitfinex-derivatives","ETHF0:USTF0",1641917035956,2.00479,3145.4,3144.7,13.247619]
["bitfinex-derivatives","ETHF0:USTF0",1641917036156,2.00479,3145.4,3144.7,9.703628]
["bitfinex-derivatives","ETHF0:USTF0",1641917037158,2.00479,3145.4,3145.2,3.543991]
["bitfinex-derivatives","ETHF0:USTF0",1641917037359,1.499909,3145.3,3144.7,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641917037557,18.119799,3145.4,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917037758,2.85989,3145.4,3144.8,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1641917037958,16.61989,3145.4,3144.8,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1641917038161,2.00479,3144.9,3143.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917038458,2.00479,3145.4,3144.0,5.087278]
["bitfinex-derivatives","ETHF0:USTF0",1641917038661,2.00479,3145.4,3143.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917038861,2.00479,3145.4,3144.1,5.087925]
["bitfinex-derivatives","ETHF0:USTF0",1641917039061,2.00479,3145.4,3143.9,5.088006]
["bitfinex-derivatives","ETHF0:USTF0",1641917039462,2.00479,3145.4,3144.2,5.087844]
["bitfinex-derivatives","ETHF0:USTF0",1641917039664,2.00479,3145.4,3143.9,5.088006]
["bitfinex-derivatives","ETHF0:USTF0",1641917039862,2.00479,3145.4,3144.3,5.087763]
["bitfinex-derivatives","ETHF0:USTF0",1641917040265,15.76479,3145.4,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917040464,1.499909,3145.3,3144.4,7.092473]
["bitfinex-derivatives","ETHF0:USTF0",1641917040665,1.499909,3144.7,3141.2,1.12443729]
["bitfinex-derivatives","ETHF0:USTF0",1641917040963,1.499909,3144.7,3144.5,5.087683]
["bitfinex-derivatives","ETHF0:USTF0",1641917041164,2.748855,3144.6,3143.9,5.088168]
["bitfinex-derivatives","ETHF0:USTF0",1641917041364,2.748855,3144.6,3144.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917041566,2.748855,3144.6,3144.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1641917041766,2.748855,3144.6,3143.4,5.089139]
["bitfinex-derivatives","ETHF0:USTF0",1641917041965,2.748855,3144.6,3144.2,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917042167,2.00479,3144.5,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917042365,2.00479,3144.5,3143.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917042566,2.00479,3144.5,3144.3,5.088411]
["bitfinex-derivatives","ETHF0:USTF0",1641917042766,0.826493,3144.4,3143.8,5.088896]
["bitfinex-derivatives","ETHF0:USTF0",1641917042967,0.826493,3144.4,3143.9,7.07432]
["bitfinex-derivatives","ETHF0:USTF0",1641917043166,0.826493,3144.4,3143.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917043567,0.826493,3144.4,3144.0,5.088815]
["bitfinex-derivatives","ETHF0:USTF0",1641917043967,0.826493,3144.4,3144.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917044366,0.826493,3144.4,3144.2,5.088653]
["bitfinex-derivatives","ETHF0:USTF0",1641917044769,0.826493,3144.4,3144.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917045167,0.826493,3144.4,3144.3,7.074401]
["bitfinex-derivatives","ETHF0:USTF0",1641917045368,0.826493,3144.4,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917045768,0.826493,3144.4,3144.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917045969,0.826493,3144.4,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917046169,2.831283,3144.4,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917046369,2.831283,3144.4,3144.1,5.088734]
["bitfinex-derivatives","ETHF0:USTF0",1641917046370,13.76,3144.3,3143.5,5.089139]
["bitfinex-derivatives","ETHF0:USTF0",1641917046569,2.69929,3144.4,3142.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917046769,2.00479,3144.4,3144.2,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917046969,2.00479,3144.4,3144.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917047170,2.00479,3144.4,3144.3,7.567967]
["bitfinex-derivatives","ETHF0:USTF0",1641917047569,2.00479,3144.4,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917047769,1.579399,3146.6,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917047969,1.499909,3145.9,3144.3,5.088492]
["bitfinex-derivatives","ETHF0:USTF0",1641917048169,2.00479,3145.4,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917048370,1.922362,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917048570,1.922362,3145.3,3144.8,7.073187]
["bitfinex-derivatives","ETHF0:USTF0",1641917048971,0.826493,3145.2,3144.8,7.073187]
["bitfinex-derivatives","ETHF0:USTF0",1641917049371,2.00479,3145.4,3144.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917049570,2.00479,3145.4,3145.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917049772,2.00479,3145.4,3145.0,7.073106]
["bitfinex-derivatives","ETHF0:USTF0",1641917050172,2.00479,3146.4,3145.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641917050371,0.07946,3147.8,3145.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917050580,0.07946,3147.8,3146.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917050773,0.07942,3149.3,3146.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917050973,1.499909,3148.7,3146.5,5.084045]
["bitfinex-derivatives","ETHF0:USTF0",1641917051173,1.499909,3148.7,3148.5,0.01586106]
["bitfinex-derivatives","ETHF0:USTF0",1641917051372,1.922362,3148.6,3148.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1641917051774,1.922362,3148.6,3148.5,5.971304]
["bitfinex-derivatives","ETHF0:USTF0",1641917052173,5.931942,3148.6,3148.5,5.971304]
["bitfinex-derivatives","ETHF0:USTF0",1641917052773,4.00958,3148.6,3148.5,5.971304]
["bitfinex-derivatives","ETHF0:USTF0",1641917052974,4.00958,3148.6,3148.5,5.98716118]
["bitfinex-derivatives","ETHF0:USTF0",1641917053173,4.00958,3148.6,3148.5,5.971304]
["bitfinex-derivatives","ETHF0:USTF0",1641917053375,5.425,3149.5,3148.5,7.97306888]
["bitfinex-derivatives","ETHF0:USTF0",1641917053573,5.425,3149.5,3148.5,7.957213]
["bitfinex-derivatives","ETHF0:USTF0",1641917053773,1.499909,3150.7,3148.5,7.957213]
["bitfinex-derivatives","ETHF0:USTF0",1641917053974,1.499909,3150.7,3148.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917054174,2.00479,3150.4,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917054373,2.00479,3150.4,3149.8,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917054574,2.00479,3150.4,3149.8,7.215351]
["bitfinex-derivatives","ETHF0:USTF0",1641917055078,2.00479,3150.7,3149.8,7.215351]
["bitfinex-derivatives","ETHF0:USTF0",1641917055475,2.00479,3150.7,3150.3,0.01584874]
["bitfinex-derivatives","ETHF0:USTF0",1641917055675,0.826493,3150.6,3150.3,0.01584874]
["bitfinex-derivatives","ETHF0:USTF0",1641917055875,0.826493,3150.6,3150.4,5.078558]
["bitfinex-derivatives","ETHF0:USTF0",1641917056376,2.00479,3150.7,3150.4,6.061658]
["bitfinex-derivatives","ETHF0:USTF0",1641917056575,2.00479,3150.7,3150.6,0.01584666]
["bitfinex-derivatives","ETHF0:USTF0",1641917057077,13.76,3152.0,3150.6,7.57363866]
["bitfinex-derivatives","ETHF0:USTF0",1641917057276,5.425,3152.5,3151.9,0.01584221]
["bitfinex-derivatives","ETHF0:USTF0",1641917057580,7.347362,3152.5,3152.4,0.01584051]
["bitfinex-derivatives","ETHF0:USTF0",1641917057777,2.748855,3152.5,3152.4,0.01583885]
["bitfinex-derivatives","ETHF0:USTF0",1641917057977,1.579199,3153.6,3152.4,7.061326]
["bitfinex-derivatives","ETHF0:USTF0",1641917058176,3.504699,3153.7,3152.5,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641917058384,2.00479,3154.0,3152.5,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641917058676,2.00479,3154.0,3153.6,0.01583173]
["bitfinex-derivatives","ETHF0:USTF0",1641917058876,11.499909,3153.7,3153.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641917059075,1.499909,3153.3,3152.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917059277,15.76479,3154.0,3153.4,5.073486]
["bitfinex-derivatives","ETHF0:USTF0",1641917059476,25.259909,3153.5,3153.2,5.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641917059675,15.259909,3153.3,3150.5,5.076383]
["bitfinex-derivatives","ETHF0:USTF0",1641917059876,1.499909,3153.1,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917060178,2.00479,3153.3,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917060375,1.499909,3152.6,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917060576,1.499909,3152.3,3149.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917060776,2.00479,3153.3,3148.8,36.245014]
["bitfinex-derivatives","ETHF0:USTF0",1641917060777,0.8849,3152.6,3152.3,5.074934]
["bitfinex-derivatives","ETHF0:USTF0",1641917060976,0.07932,3153.2,3152.3,5.074934]
["bitfinex-derivatives","ETHF0:USTF0",1641917061176,1.499909,3152.4,3150.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1641917061477,3.504699,3153.3,3152.4,5.066053]
["bitfinex-derivatives","ETHF0:USTF0",1641917061676,2.00479,3153.3,3152.3,0.01583549]
["bitfinex-derivatives","ETHF0:USTF0",1641917061976,2.00479,3153.3,3152.4,5.074773]
["bitfinex-derivatives","ETHF0:USTF0",1641917062177,3.504699,3153.3,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917062377,1.922362,3153.2,3152.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917062577,0.8182,3153.5,3152.6,8.072502]
["bitfinex-derivatives","ETHF0:USTF0",1641917062779,0.8182,3153.5,3152.6,7.922102]
["bitfinex-derivatives","ETHF0:USTF0",1641917062978,0.8182,3153.5,3153.4,0.01583614]
["bitfinex-derivatives","ETHF0:USTF0",1641917063178,1.644693,3153.5,3153.4,0.94673614]
["bitfinex-derivatives","ETHF0:USTF0",1641917063377,3.144602,3153.5,3153.4,6.004708]
["bitfinex-derivatives","ETHF0:USTF0",1641917063779,1.644693,3153.5,3153.4,6.004708]
["bitfinex-derivatives","ETHF0:USTF0",1641917063981,1.644693,3153.5,3153.4,6.02054437]
["bitfinex-derivatives","ETHF0:USTF0",1641917064379,2.740562,3153.5,3153.4,6.02054437]
["bitfinex-derivatives","ETHF0:USTF0",1641917064579,2.740562,3153.5,3153.4,6.02054304]
["bitfinex-derivatives","ETHF0:USTF0",1641917064780,4.240471,3153.5,3153.4,6.02054304]
["bitfinex-derivatives","ETHF0:USTF0",1641917064979,4.240471,3153.5,3153.4,6.004708]
["bitfinex-derivatives","ETHF0:USTF0",1641917065181,14.240471,3153.5,3153.4,4.391708]
["bitfinex-derivatives","ETHF0:USTF0",1641917065381,4.319731,3153.5,3152.1,0.01584128]
["bitfinex-derivatives","ETHF0:USTF0",1641917065579,4.319731,3153.5,3146.2,51.2557]
["bitfinex-derivatives","ETHF0:USTF0",1641917065580,2.740562,3153.5,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917065780,2.740562,3153.5,3152.6,0.0158401]
["bitfinex-derivatives","ETHF0:USTF0",1641917066080,1.499909,3152.9,3152.7,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917066380,2.748855,3152.8,3152.7,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917066579,4.248764,3152.8,3152.5,0.01584066]
["bitfinex-derivatives","ETHF0:USTF0",1641917066781,1.499909,3152.6,3149.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917066979,2.761862,3152.8,3150.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917067179,1.499909,3152.6,3150.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917067380,2.761862,3152.8,3148.9,31.8008]
["bitfinex-derivatives","ETHF0:USTF0",1641917067381,1.922362,3152.8,3150.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917067580,1.922362,3152.8,3150.4,5.076866]
["bitfinex-derivatives","ETHF0:USTF0",1641917067882,15.682362,3152.8,3150.8,5.076544]
["bitfinex-derivatives","ETHF0:USTF0",1641917068082,1.499909,3152.6,3150.4,6.125886]
["bitfinex-derivatives","ETHF0:USTF0",1641917068282,15.682362,3152.8,3152.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917068684,15.682362,3152.8,3152.2,5.075417]
["bitfinex-derivatives","ETHF0:USTF0",1641917068883,0.8182,3153.5,3152.2,7.211726]
["bitfinex-derivatives","ETHF0:USTF0",1641917069284,0.8182,3153.5,3153.4,0.01583589]
["bitfinex-derivatives","ETHF0:USTF0",1641917069485,3.567055,3153.5,3153.4,0.01583589]
["bitfinex-derivatives","ETHF0:USTF0",1641917069684,3.567055,3153.5,3153.4,5.073808]
["bitfinex-derivatives","ETHF0:USTF0",1641917070089,1.499909,3154.8,3153.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1641917070284,2.00479,3154.1,3153.4,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1641917070486,2.00479,3154.1,3153.4,7.958498]
["bitfinex-derivatives","ETHF0:USTF0",1641917070685,2.00479,3154.1,3153.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917070884,2.00479,3154.1,3153.5,5.073325]
["bitfinex-derivatives","ETHF0:USTF0",1641917071286,2.00479,3154.1,3152.4,0.01584121]
["bitfinex-derivatives","ETHF0:USTF0",1641917071287,11.499909,3153.6,3152.4,0.01584121]
["bitfinex-derivatives","ETHF0:USTF0",1641917071485,1.499909,3152.5,3149.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641917071686,1.499909,3152.0,3147.1,0.91868242]
["bitfinex-derivatives","ETHF0:USTF0",1641917071984,1.499909,3151.2,3149.6,5.077753]
["bitfinex-derivatives","ETHF0:USTF0",1641917072185,1.0198,3151.2,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917072385,2.326402,3151.1,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917072585,1.499909,3150.9,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917072784,1.499909,3151.5,3150.9,5.077833]
["bitfinex-derivatives","ETHF0:USTF0",1641917072988,1.499909,3151.7,3150.9,5.077833]
["bitfinex-derivatives","ETHF0:USTF0",1641917073286,0.07932,3153.0,3151.0,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917073490,1.499909,3153.6,3151.0,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917073690,1.499909,3152.6,3151.1,5.074049]
["bitfinex-derivatives","ETHF0:USTF0",1641917073891,1.499909,3153.0,3151.1,5.074049]
["bitfinex-derivatives","ETHF0:USTF0",1641917074093,1.499909,3152.8,3151.1,5.074049]
["bitfinex-derivatives","ETHF0:USTF0",1641917074295,1.5,3153.3,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917074492,1.922362,3153.2,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917074693,0.826493,3153.1,3152.8,7.553122]
["bitfinex-derivatives","ETHF0:USTF0",1641917074895,2.999909,3152.9,3152.8,5.073647]
["bitfinex-derivatives","ETHF0:USTF0",1641917075093,2.999909,3152.9,3148.3,29.3432]
["bitfinex-derivatives","ETHF0:USTF0",1641917075294,1.499909,3152.3,3148.4,48.6664]
["bitfinex-derivatives","ETHF0:USTF0",1641917075495,1.499909,3152.5,3148.4,49.469]
["bitfinex-derivatives","ETHF0:USTF0",1641917075693,1.499909,3152.5,3148.5,18.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641917076096,1.499909,3153.1,3148.5,18.8388]
["bitfinex-derivatives","ETHF0:USTF0",1641917076393,2.00479,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917076594,1.499909,3153.9,3152.8,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917076796,1.5,3154.7,3152.8,7.06036]
["bitfinex-derivatives","ETHF0:USTF0",1641917076994,1.499909,3153.6,3152.8,7.06036]
["bitfinex-derivatives","ETHF0:USTF0",1641917077197,1.499909,3153.0,3152.8,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917077395,0.826493,3152.9,3152.8,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917077595,1.499909,3153.4,3152.8,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917078196,2.00479,3153.9,3152.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917078597,1.5,3155.1,3153.6,0.01582992]
["bitfinex-derivatives","ETHF0:USTF0",1641917078798,1.499909,3154.0,3153.6,0.75262992]
["bitfinex-derivatives","ETHF0:USTF0",1641917078998,1.499909,3154.0,3153.7,9.537583]
["bitfinex-derivatives","ETHF0:USTF0",1641917079599,1.499909,3153.8,3153.7,5.072199]
["bitfinex-derivatives","ETHF0:USTF0",1641917079802,0.7041,3153.8,3153.7,5.072199]
["bitfinex-derivatives","ETHF0:USTF0",1641917080200,0.7041,3153.8,3153.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917080399,0.7041,3153.8,3153.7,5.073325]
["bitfinex-derivatives","ETHF0:USTF0",1641917080602,15.964009,3153.8,3153.7,5.073325]
["bitfinex-derivatives","ETHF0:USTF0",1641917080800,15.964009,3153.8,3152.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917081000,1.5,3153.6,3153.4,0.01583596]
["bitfinex-derivatives","ETHF0:USTF0",1641917081201,1.499909,3153.5,3152.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917081402,1.499909,3153.0,3149.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1641917081601,2.167709,3153.0,3149.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917081801,0.6678,3153.0,3149.1,18.837753]
["bitfinex-derivatives","ETHF0:USTF0",1641917082200,1.499909,3152.5,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917082401,1.499909,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917082601,16.231009,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917082801,0.9711,3152.3,3152.2,7.09636956]
["bitfinex-derivatives","ETHF0:USTF0",1641917083003,16.231009,3152.3,3152.2,7.080529]
["bitfinex-derivatives","ETHF0:USTF0",1641917083502,0.9711,3152.3,3152.2,7.080529]
["bitfinex-derivatives","ETHF0:USTF0",1641917083702,2.326402,3152.3,3152.2,5.075739]
["bitfinex-derivatives","ETHF0:USTF0",1641917083904,2.326402,3152.3,3149.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917084204,1.499909,3151.5,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917084404,3.422271,3151.5,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917084804,3.422271,3151.5,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917084805,13.76,3151.4,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917085005,0.826493,3151.3,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917085305,1.499909,3151.2,3147.0,50.2845]
["bitfinex-derivatives","ETHF0:USTF0",1641917085506,13.76,3151.4,3151.1,0.01584668]
["bitfinex-derivatives","ETHF0:USTF0",1641917086106,1.499909,3151.3,3151.1,0.01584668]
["bitfinex-derivatives","ETHF0:USTF0",1641917086307,16.591283,3151.2,3151.1,0.01584668]
["bitfinex-derivatives","ETHF0:USTF0",1641917086907,0.826493,3151.2,3151.1,5.09335768]
["bitfinex-derivatives","ETHF0:USTF0",1641917087107,1.922362,3151.5,3151.1,5.09335768]
["bitfinex-derivatives","ETHF0:USTF0",1641917087306,13.76,3151.4,3151.1,5.09335768]
["bitfinex-derivatives","ETHF0:USTF0",1641917087509,14.7716,3151.4,3151.1,5.077511]
["bitfinex-derivatives","ETHF0:USTF0",1641917087706,1.499909,3151.2,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917088107,14.7716,3151.4,3151.1,0.01584784]
["bitfinex-derivatives","ETHF0:USTF0",1641917088308,1.922362,3151.5,3151.1,0.01584784]
["bitfinex-derivatives","ETHF0:USTF0",1641917088309,1.922362,3151.5,3151.3,0.01584605]
["bitfinex-derivatives","ETHF0:USTF0",1641917088507,1.922362,3151.7,3151.4,0.0158383]
["bitfinex-derivatives","ETHF0:USTF0",1641917088706,1.922362,3151.7,3151.4,7.063017]
["bitfinex-derivatives","ETHF0:USTF0",1641917088906,1.922362,3151.7,3151.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917089106,2.748855,3151.7,3151.6,0.01584131]
["bitfinex-derivatives","ETHF0:USTF0",1641917089509,18.008764,3151.7,3151.6,5.09254631]
["bitfinex-derivatives","ETHF0:USTF0",1641917089707,16.508855,3151.7,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917090108,16.508855,3151.7,3151.2,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917090310,16.508855,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917090311,2.748855,3151.7,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917090510,1.922362,3151.7,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917090711,1.922362,3152.0,3151.2,5.077028]
["bitfinex-derivatives","ETHF0:USTF0",1641917090912,1.922362,3152.0,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917091211,1.922362,3152.0,3151.2,5.076786]
["bitfinex-derivatives","ETHF0:USTF0",1641917091410,1.922362,3152.0,3151.7,5.076464]
["bitfinex-derivatives","ETHF0:USTF0",1641917091610,1.922362,3152.0,3151.4,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641917091809,1.922362,3152.0,3151.2,5.076786]
["bitfinex-derivatives","ETHF0:USTF0",1641917092009,1.922362,3152.0,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917092010,1.922362,3152.0,3151.8,5.076383]
["bitfinex-derivatives","ETHF0:USTF0",1641917092211,13.76,3151.9,3151.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917092511,2.748855,3152.0,3151.9,5.076303]
["bitfinex-derivatives","ETHF0:USTF0",1641917092712,3.422271,3152.0,3151.8,5.076383]
["bitfinex-derivatives","ETHF0:USTF0",1641917092912,1.922362,3152.0,3151.9,5.076222]
["bitfinex-derivatives","ETHF0:USTF0",1641917093314,13.422362,3152.0,3151.2,2.510303]
["bitfinex-derivatives","ETHF0:USTF0",1641917093514,12.999909,3151.3,3148.7,0.01585809]
["bitfinex-derivatives","ETHF0:USTF0",1641917093713,1.5,3151.0,3147.3,2.11652711]
["bitfinex-derivatives","ETHF0:USTF0",1641917093914,1.499909,3149.9,3147.3,2.11652711]
["bitfinex-derivatives","ETHF0:USTF0",1641917094213,1.499909,3149.7,3147.4,5.080736]
["bitfinex-derivatives","ETHF0:USTF0",1641917094414,13.76,3149.8,3149.6,0.01585512]
["bitfinex-derivatives","ETHF0:USTF0",1641917094614,4.248764,3149.7,3149.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917094813,13.76,3149.6,3149.2,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1641917095014,1.499909,3150.1,3149.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917095217,15.259909,3150.1,3149.3,7.559807]
["bitfinex-derivatives","ETHF0:USTF0",1641917095414,1.499909,3150.1,3149.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917095814,2.00479,3150.2,3149.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917095815,2.00479,3150.2,3150.0,0.01585211]
["bitfinex-derivatives","ETHF0:USTF0",1641917096016,2.00479,3150.2,3150.1,0.01585025]
["bitfinex-derivatives","ETHF0:USTF0",1641917096215,1.499909,3151.1,3150.1,7.558678]
["bitfinex-derivatives","ETHF0:USTF0",1641917096415,1.499909,3151.1,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917096714,1.499909,3150.6,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917096915,1.499909,3150.7,3150.5,2.02063748]
["bitfinex-derivatives","ETHF0:USTF0",1641917097115,1.499909,3150.7,3150.6,5.078075]
["bitfinex-derivatives","ETHF0:USTF0",1641917097315,1.499909,3150.7,3150.5,7.09911548]
["bitfinex-derivatives","ETHF0:USTF0",1641917097517,1.499909,3150.6,3150.5,2.02063748]
["bitfinex-derivatives","ETHF0:USTF0",1641917097918,2.482809,3150.6,3150.5,5.09432548]
["bitfinex-derivatives","ETHF0:USTF0",1641917098117,16.242809,3150.6,3150.5,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917098522,17.069302,3150.6,3150.2,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917098719,17.069302,3150.6,3150.5,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917099121,17.069302,3150.6,3150.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641917099322,15.569393,3150.6,3150.5,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917099521,17.069302,3150.6,3150.3,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641917099721,1.499909,3150.4,3150.3,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641917099920,14.7429,3150.6,3150.5,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917100121,16.242809,3150.6,3150.4,5.078639]
["bitfinex-derivatives","ETHF0:USTF0",1641917100323,16.242809,3150.6,3150.5,5.078478]
["bitfinex-derivatives","ETHF0:USTF0",1641917100522,16.242809,3150.6,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917100720,1.5,3150.2,3149.8,0.01585424]
["bitfinex-derivatives","ETHF0:USTF0",1641917100921,2.999909,3149.9,3146.1,49.353]
["bitfinex-derivatives","ETHF0:USTF0",1641917101122,1.499909,3148.7,3146.2,28.0559116]
["bitfinex-derivatives","ETHF0:USTF0",1641917101320,2.334709,3148.7,3146.2,28.0559116]
["bitfinex-derivatives","ETHF0:USTF0",1641917101521,2.334709,3148.7,3146.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917101721,0.8348,3148.7,3146.3,18.84348]
["bitfinex-derivatives","ETHF0:USTF0",1641917101920,0.7605,3149.9,3146.3,18.84348]
["bitfinex-derivatives","ETHF0:USTF0",1641917102121,1.499909,3149.3,3146.3,18.84348]
["bitfinex-derivatives","ETHF0:USTF0",1641917102322,0.958,3149.3,3149.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917102521,3.284402,3149.3,3149.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917102720,3.284402,3149.3,3149.2,9.564839]
["bitfinex-derivatives","ETHF0:USTF0",1641917102721,0.958,3149.3,3149.2,9.564839]
["bitfinex-derivatives","ETHF0:USTF0",1641917103121,0.958,3149.3,3149.2,7.085364]
["bitfinex-derivatives","ETHF0:USTF0",1641917103323,1.922362,3149.5,3149.2,7.10121792]
["bitfinex-derivatives","ETHF0:USTF0",1641917103523,1.922362,3149.5,3149.2,7.085364]
["bitfinex-derivatives","ETHF0:USTF0",1641917103725,2.00479,3150.0,3149.4,0.01585392]
["bitfinex-derivatives","ETHF0:USTF0",1641917104024,2.00479,3150.0,3149.2,7.085364]
["bitfinex-derivatives","ETHF0:USTF0",1641917104025,2.00479,3150.0,3149.9,0.01584957]
["bitfinex-derivatives","ETHF0:USTF0",1641917104223,2.00479,3150.0,3149.9,2.49532457]
["bitfinex-derivatives","ETHF0:USTF0",1641917104423,18.091192,3150.0,3149.9,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917104623,18.091192,3150.0,3149.9,5.0952963]
["bitfinex-derivatives","ETHF0:USTF0",1641917104822,16.591283,3150.0,3149.9,0.0158513]
["bitfinex-derivatives","ETHF0:USTF0",1641917105024,3.927152,3150.0,3149.9,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917105224,2.00479,3150.7,3149.9,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917105426,0.07935,3153.1,3149.8,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917105627,1.499909,3152.4,3152.1,0.01584286]
["bitfinex-derivatives","ETHF0:USTF0",1641917105825,1.499909,3152.2,3150.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1641917106025,1.5,3152.9,3150.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1641917106228,1.499909,3151.4,3150.7,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1641917106425,1.499909,3151.4,3151.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917106825,1.499909,3151.4,3151.3,9.086769]
["bitfinex-derivatives","ETHF0:USTF0",1641917107025,4.248764,3151.4,3151.3,5.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641917107425,13.76,3151.3,3149.0,5.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641917107625,1.922362,3151.4,3151.3,5.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641917107826,3.422271,3151.4,3151.3,5.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641917108027,0.07935,3152.2,3151.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917108228,2.00479,3152.3,3151.3,7.556664]
["bitfinex-derivatives","ETHF0:USTF0",1641917108428,15.259909,3152.2,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917108627,0.826493,3152.1,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917108831,0.826493,3152.1,3151.8,5.076142]
["bitfinex-derivatives","ETHF0:USTF0",1641917109028,1.922362,3152.0,3151.8,5.076142]
["bitfinex-derivatives","ETHF0:USTF0",1641917109430,1.499909,3151.9,3151.8,5.076142]
["bitfinex-derivatives","ETHF0:USTF0",1641917109831,16.086402,3151.9,3151.8,5.076142]
["bitfinex-derivatives","ETHF0:USTF0",1641917110931,17.586402,3151.9,3147.3,3.12945811]
["bitfinex-derivatives","ETHF0:USTF0",1641917111130,16.791793,3151.9,3148.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917111337,1.5,3151.4,3148.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917111533,1.5,3151.4,3148.1,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917111733,1.499909,3151.2,3148.1,5.079445]
["bitfinex-derivatives","ETHF0:USTF0",1641917112034,1.499909,3151.2,3148.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1641917112035,1.499909,3151.2,3148.0,5.733929]
["bitfinex-derivatives","ETHF0:USTF0",1641917112232,1.499909,3151.2,3148.1,18.839929]
["bitfinex-derivatives","ETHF0:USTF0",1641917112434,1.499909,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917112634,3.422271,3151.2,3151.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641917112835,17.182271,3151.2,3151.1,9.561776]
["bitfinex-derivatives","ETHF0:USTF0",1641917113035,17.182271,3151.2,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917115343,15.682362,3151.2,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917116744,17.182271,3151.2,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917116944,15.682362,3151.2,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917117145,17.182271,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917118147,1.922362,3151.4,3151.1,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1641917118347,13.76,3152.0,3151.3,0.01584256]
["bitfinex-derivatives","ETHF0:USTF0",1641917118546,1.499909,3151.8,3151.1,7.801101]
["bitfinex-derivatives","ETHF0:USTF0",1641917118747,13.76,3152.0,3151.4,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917118947,13.76,3152.0,3151.2,5.077028]
["bitfinex-derivatives","ETHF0:USTF0",1641917118948,1.499909,3151.8,3151.2,5.077028]
["bitfinex-derivatives","ETHF0:USTF0",1641917119246,1.499909,3151.8,3151.5,5.076625]
["bitfinex-derivatives","ETHF0:USTF0",1641917119446,13.76,3151.7,3151.2,5.076947]
["bitfinex-derivatives","ETHF0:USTF0",1641917119746,13.76,3151.7,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917119946,13.76,3151.7,3151.6,5.09254791]
["bitfinex-derivatives","ETHF0:USTF0",1641917120146,15.682362,3151.7,3151.6,0.01584291]
["bitfinex-derivatives","ETHF0:USTF0",1641917120346,15.682362,3151.7,3151.6,5.076705]
["bitfinex-derivatives","ETHF0:USTF0",1641917120547,15.682362,3151.7,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917120747,15.682362,3151.7,3151.6,4.50010791]
["bitfinex-derivatives","ETHF0:USTF0",1641917120949,15.682362,3151.7,3151.6,7.09733791]
["bitfinex-derivatives","ETHF0:USTF0",1641917121150,15.682362,3151.7,3151.6,2.02063291]
["bitfinex-derivatives","ETHF0:USTF0",1641917121349,15.682362,3151.7,3151.6,7.09733791]
["bitfinex-derivatives","ETHF0:USTF0",1641917121848,1.922362,3151.7,3151.6,7.09733791]
["bitfinex-derivatives","ETHF0:USTF0",1641917122448,17.182271,3151.7,3151.6,5.09254791]
["bitfinex-derivatives","ETHF0:USTF0",1641917122649,17.182271,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917122849,1.499909,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917123249,1.499909,3151.2,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917123450,1.499909,3151.6,3151.1,9.06821]
["bitfinex-derivatives","ETHF0:USTF0",1641917123650,15.682362,3151.7,3151.1,9.83151]
["bitfinex-derivatives","ETHF0:USTF0",1641917123850,15.682362,3151.7,3151.6,0.01584537]
["bitfinex-derivatives","ETHF0:USTF0",1641917124052,15.682362,3151.7,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917124053,16.508855,3151.7,3151.1,7.082301]
["bitfinex-derivatives","ETHF0:USTF0",1641917124250,1.499909,3151.2,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917124850,15.259909,3151.2,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917125050,1.499909,3150.8,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917125252,2.748855,3150.8,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917126253,18.008764,3150.8,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917126453,21.513554,3150.8,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917126656,1.499909,3149.7,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917126853,0.826493,3149.6,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917127253,2.748855,3149.6,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917127655,16.508855,3149.6,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917127855,1.499909,3149.7,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917128056,13.76,3150.7,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917128254,1.499909,3150.5,3149.6,5.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641917128456,13.76,3150.7,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917128655,13.76,3150.7,3150.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917129057,13.76,3150.7,3150.4,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1641917129257,13.76,3150.5,3150.4,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1641917129656,13.76,3150.5,3150.4,7.818629]
["bitfinex-derivatives","ETHF0:USTF0",1641917129957,2.00479,3151.5,3150.4,7.818629]
["bitfinex-derivatives","ETHF0:USTF0",1641917129958,13.76,3151.1,3150.4,10.298104]
["bitfinex-derivatives","ETHF0:USTF0",1641917130155,1.499909,3151.7,3150.4,10.298104]
["bitfinex-derivatives","ETHF0:USTF0",1641917130556,1.499909,3151.7,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917130757,2.00479,3152.0,3151.6,0.01584404]
["bitfinex-derivatives","ETHF0:USTF0",1641917131256,1.922362,3151.9,3151.7,7.555939]
["bitfinex-derivatives","ETHF0:USTF0",1641917131658,4.9601393,3152.7,3151.7,7.555939]
["bitfinex-derivatives","ETHF0:USTF0",1641917131659,5.425,3153.2,3151.8,0.01583953]
["bitfinex-derivatives","ETHF0:USTF0",1641917131860,1.499909,3152.9,3151.8,0.01583953]
["bitfinex-derivatives","ETHF0:USTF0",1641917132059,5.425,3153.2,3151.9,5.075256]
["bitfinex-derivatives","ETHF0:USTF0",1641917132259,13.76,3153.1,3152.8,0.01583785]
["bitfinex-derivatives","ETHF0:USTF0",1641917132458,5.425,3153.2,3153.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917132661,4.9601393,3153.3,3153.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917132860,5.76879946,3153.7,3153.2,0.01582882]
["bitfinex-derivatives","ETHF0:USTF0",1641917133159,0.07928,3154.4,3153.2,0.01582882]
["bitfinex-derivatives","ETHF0:USTF0",1641917133358,5.425,3154.5,3153.3,1.196645]
["bitfinex-derivatives","ETHF0:USTF0",1641917133558,5.02184988,3154.1,3153.3,1.196645]
["bitfinex-derivatives","ETHF0:USTF0",1641917133758,5.425,3154.5,3153.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917133961,5.425,3154.5,3154.0,0.01582657]
["bitfinex-derivatives","ETHF0:USTF0",1641917134159,5.425,3154.5,3154.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917134361,5.425,3154.5,3154.1,7.702396]
["bitfinex-derivatives","ETHF0:USTF0",1641917134558,5.425,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917134759,5.425,3154.5,3154.4,0.01582617]
["bitfinex-derivatives","ETHF0:USTF0",1641917134962,6.924909,3154.5,3154.4,5.08810517]
["bitfinex-derivatives","ETHF0:USTF0",1641917135160,6.924909,3154.5,3154.4,5.072279]
["bitfinex-derivatives","ETHF0:USTF0",1641917135360,13.76,3154.4,3147.6,12.73316281]
["bitfinex-derivatives","ETHF0:USTF0",1641917135559,15.259909,3154.4,3150.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917135760,1.499909,3153.9,3150.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917135959,1.499909,3154.0,3150.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917136160,1.499909,3154.0,3151.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917136360,15.26,3154.4,3151.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917136560,1.499909,3153.3,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917136761,4.248764,3153.3,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917136961,2.748855,3153.3,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917137359,18.008764,3153.3,3151.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917137559,1.499909,3152.4,3151.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917137759,1.0113,3152.4,3149.6,31.4436]
["bitfinex-derivatives","ETHF0:USTF0",1641917137960,2.511209,3152.4,3149.7,51.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641917138160,2.511209,3152.4,3152.3,0.0158377]
["bitfinex-derivatives","ETHF0:USTF0",1641917138361,17.097702,3152.4,3152.3,0.0158377]
["bitfinex-derivatives","ETHF0:USTF0",1641917138561,17.097702,3152.4,3152.3,5.075578]
["bitfinex-derivatives","ETHF0:USTF0",1641917138761,19.020064,3152.4,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917138960,3.760155,3152.4,3151.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917139260,3.760155,3152.4,3151.8,2.136309]
["bitfinex-derivatives","ETHF0:USTF0",1641917139463,3.760155,3152.4,3151.9,5.075981]
["bitfinex-derivatives","ETHF0:USTF0",1641917139660,0.07931,3154.1,3152.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917139861,5.425,3154.3,3152.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917140062,1.499909,3153.8,3152.1,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917140261,1.499909,3153.7,3152.1,5.074451]
["bitfinex-derivatives","ETHF0:USTF0",1641917140461,2.00479,3154.0,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917140661,1.499909,3153.4,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917141061,15.531963,3153.9,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917141062,15.531963,3153.9,3153.1,5.073727]
["bitfinex-derivatives","ETHF0:USTF0",1641917141762,15.531963,3153.9,3153.8,0.01583403]
["bitfinex-derivatives","ETHF0:USTF0",1641917141963,17.031872,3153.9,3153.8,0.01583403]
["bitfinex-derivatives","ETHF0:USTF0",1641917142161,17.031872,3153.9,3148.5,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917142162,17.031872,3153.9,3151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641917142361,1.499909,3152.7,3151.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641917142561,0.9873,3153.0,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917142763,1.771963,3152.9,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917142961,1.771963,3152.9,3152.7,5.074049]
["bitfinex-derivatives","ETHF0:USTF0",1641917143161,15.76479,3153.4,3152.8,0.01583499]
["bitfinex-derivatives","ETHF0:USTF0",1641917143361,1.499909,3153.3,3152.7,5.074049]
["bitfinex-derivatives","ETHF0:USTF0",1641917143562,1.499909,3153.3,3152.9,5.074371]
["bitfinex-derivatives","ETHF0:USTF0",1641917143761,1.499909,3153.3,3152.7,5.074532]
["bitfinex-derivatives","ETHF0:USTF0",1641917143961,1.499909,3153.3,3152.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917144161,1.499909,3153.3,3153.0,5.074371]
["bitfinex-derivatives","ETHF0:USTF0",1641917144361,1.499909,3153.3,3152.9,7.553926]
["bitfinex-derivatives","ETHF0:USTF0",1641917144563,1.499909,3153.3,3153.0,7.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641917144962,1.499909,3153.1,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917145163,1.499909,3152.7,3152.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917145364,1.499909,3152.7,3152.6,2.02062584]
["bitfinex-derivatives","ETHF0:USTF0",1641917145564,1.499909,3152.7,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917145963,1.499909,3152.7,3152.6,2.02062679]
["bitfinex-derivatives","ETHF0:USTF0",1641917146365,1.499909,3152.7,3152.6,7.09572179]
["bitfinex-derivatives","ETHF0:USTF0",1641917147367,1.499909,3152.7,3152.6,9.065794]
["bitfinex-derivatives","ETHF0:USTF0",1641917147568,13.76,3153.5,3152.6,9.065794]
["bitfinex-derivatives","ETHF0:USTF0",1641917147768,2.00479,3154.0,3152.6,10.045594]
["bitfinex-derivatives","ETHF0:USTF0",1641917147967,2.00479,3154.0,3153.9,0.0158295]
["bitfinex-derivatives","ETHF0:USTF0",1641917148169,2.00479,3154.0,3153.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641917148367,13.76,3153.9,3153.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641917148567,1.499909,3154.4,3153.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641917148767,2.00479,3154.6,3153.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641917148768,1.771963,3154.2,3153.9,5.073084]
["bitfinex-derivatives","ETHF0:USTF0",1641917148968,1.771963,3154.2,3154.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917149167,1.771963,3154.2,3154.1,0.01582664]
["bitfinex-derivatives","ETHF0:USTF0",1641917149367,2.00479,3154.6,3154.1,5.072762]
["bitfinex-derivatives","ETHF0:USTF0",1641917149770,2.00479,3154.6,3154.1,7.058671]
["bitfinex-derivatives","ETHF0:USTF0",1641917150068,2.00479,3154.6,3154.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917150268,2.00479,3154.6,3154.2,7.551835]
["bitfinex-derivatives","ETHF0:USTF0",1641917150469,1.499909,3154.3,3154.2,5.07236]
["bitfinex-derivatives","ETHF0:USTF0",1641917150770,3.271872,3154.3,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917151069,1.771963,3154.3,3154.2,5.072521]
["bitfinex-derivatives","ETHF0:USTF0",1641917151470,1.499909,3154.9,3154.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917151669,1.499909,3155.0,3154.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917151868,1.499909,3155.0,3154.4,5.071958]
["bitfinex-derivatives","ETHF0:USTF0",1641917152068,1.499909,3155.0,3154.9,0.01582531]
["bitfinex-derivatives","ETHF0:USTF0",1641917152370,1.499909,3155.0,3154.9,5.08722031]
["bitfinex-derivatives","ETHF0:USTF0",1641917152569,2.00479,3155.1,3154.9,5.08722031]
["bitfinex-derivatives","ETHF0:USTF0",1641917152768,1.499909,3155.0,3154.9,7.07312931]
["bitfinex-derivatives","ETHF0:USTF0",1641917152969,1.499909,3155.0,3154.9,5.08722031]
["bitfinex-derivatives","ETHF0:USTF0",1641917153169,9.9e-05,3155.1,3154.9,5.08722031]
["bitfinex-derivatives","ETHF0:USTF0",1641917153369,2.00479,3155.6,3155.0,1.93818651]
["bitfinex-derivatives","ETHF0:USTF0",1641917153570,2.00479,3155.6,3155.0,0.01582451]
["bitfinex-derivatives","ETHF0:USTF0",1641917153770,2.00479,3155.6,3155.1,5.070913]
["bitfinex-derivatives","ETHF0:USTF0",1641917154172,13.76,3155.4,3155.1,5.070913]
["bitfinex-derivatives","ETHF0:USTF0",1641917154372,15.9848,3155.4,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917154570,2.00479,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917154771,13.76,3155.0,3154.9,0.01582845]
["bitfinex-derivatives","ETHF0:USTF0",1641917154973,13.76,3155.0,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917155172,13.76,3155.0,3154.6,5.071636]
["bitfinex-derivatives","ETHF0:USTF0",1641917155373,15.76479,3155.6,3154.6,5.071636]
["bitfinex-derivatives","ETHF0:USTF0",1641917155572,13.76,3155.4,3154.6,5.071636]
["bitfinex-derivatives","ETHF0:USTF0",1641917156173,13.76,3155.4,3155.1,0.01582777]
["bitfinex-derivatives","ETHF0:USTF0",1641917156373,13.76,3155.4,3154.6,5.071636]
["bitfinex-derivatives","ETHF0:USTF0",1641917156573,13.76,3155.4,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917156974,5.425,3155.5,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917157173,13.76,3155.4,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917157579,5.425,3155.5,3155.0,5.071074]
["bitfinex-derivatives","ETHF0:USTF0",1641917158177,13.76,3155.4,3155.0,5.071074]
["bitfinex-derivatives","ETHF0:USTF0",1641917158376,13.76,3155.4,3152.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917158377,1.5,3155.1,3152.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917158577,1.5,3154.5,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917158779,1.0229,3154.5,3154.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917158979,1.0229,3154.5,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917159179,1.0229,3154.5,3154.1,5.072521]
["bitfinex-derivatives","ETHF0:USTF0",1641917159478,1.0229,3154.5,3154.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1641917159979,1.5,3155.3,3154.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1641917160181,1.5,3154.7,3154.1,7.05843]
["bitfinex-derivatives","ETHF0:USTF0",1641917160380,1.5,3154.7,3154.1,5.072521]
["bitfinex-derivatives","ETHF0:USTF0",1641917160581,2.00479,3155.2,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917161082,13.76,3155.1,3154.7,0.01582962]
["bitfinex-derivatives","ETHF0:USTF0",1641917161283,13.76,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917161682,13.76,3155.1,3155.0,0.01582742]
["bitfinex-derivatives","ETHF0:USTF0",1641917161983,5.425,3155.5,3154.9,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1641917162182,5.425,3155.5,3155.0,5.071235]
["bitfinex-derivatives","ETHF0:USTF0",1641917162382,5.425,3155.5,3155.4,0.01582266]
["bitfinex-derivatives","ETHF0:USTF0",1641917162784,5.425,3155.5,3155.4,5.08641466]
["bitfinex-derivatives","ETHF0:USTF0",1641917163183,19.185,3155.5,3155.4,5.08641466]
["bitfinex-derivatives","ETHF0:USTF0",1641917163383,5.425,3155.5,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917163985,5.425,3155.5,3154.6,5.071315]
["bitfinex-derivatives","ETHF0:USTF0",1641917164585,5.425,3155.5,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917164985,5.425,3155.5,3155.4,7.075382]
["bitfinex-derivatives","ETHF0:USTF0",1641917165386,5.425,3155.5,3155.4,9.07711356]
["bitfinex-derivatives","ETHF0:USTF0",1641917165584,5.425,3155.5,3155.4,7.09120456]
["bitfinex-derivatives","ETHF0:USTF0",1641917165785,5.425,3155.5,3155.4,9.07711356]
["bitfinex-derivatives","ETHF0:USTF0",1641917165984,5.425,3155.5,3155.4,9.96111356]
["bitfinex-derivatives","ETHF0:USTF0",1641917166185,2.00479,3156.1,3155.4,9.96111203]
["bitfinex-derivatives","ETHF0:USTF0",1641917166585,2.00479,3156.1,3155.4,9.945291]
["bitfinex-derivatives","ETHF0:USTF0",1641917167287,2.00479,3156.1,3155.4,9.061291]
["bitfinex-derivatives","ETHF0:USTF0",1641917167585,2.00479,3156.1,3156.0,0.01582156]
["bitfinex-derivatives","ETHF0:USTF0",1641917167786,0.28227655,3156.2,3156.0,0.01582156]
["bitfinex-derivatives","ETHF0:USTF0",1641917167987,0.28227655,3156.2,3156.0,7.07135856]
["bitfinex-derivatives","ETHF0:USTF0",1641917168187,1.5,3156.1,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917168686,15.01747655,3156.2,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917168985,13.76,3155.7,3153.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917169185,13.76,3155.7,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917169386,13.76,3155.7,3153.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641917169387,13.76,3155.7,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917169587,13.76,3155.7,3153.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1641917169786,13.76,3155.7,3153.9,5.071717]
["bitfinex-derivatives","ETHF0:USTF0",1641917169988,5.425,3155.8,3153.9,5.071717]
["bitfinex-derivatives","ETHF0:USTF0",1641917170590,5.425,3155.8,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917170789,0.07921,3156.8,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917170988,0.0792,3158.1,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917171190,1.5,3157.6,3156.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1641917171490,1.5,3157.7,3156.5,5.067621]
["bitfinex-derivatives","ETHF0:USTF0",1641917171689,0.4802,3158.2,3156.5,5.728221]
["bitfinex-derivatives","ETHF0:USTF0",1641917171888,1.5,3158.1,3156.5,5.728221]
["bitfinex-derivatives","ETHF0:USTF0",1641917172091,15.26,3158.4,3156.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641917172390,1.57917,3159.1,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917172589,1.5,3159.1,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917173088,13.76,3159.3,3159.0,5.064893]
["bitfinex-derivatives","ETHF0:USTF0",1641917173292,1.5,3159.2,3159.0,5.064893]
["bitfinex-derivatives","ETHF0:USTF0",1641917174087,1.5,3159.2,3158.7,5.064733]
["bitfinex-derivatives","ETHF0:USTF0",1641917174288,1.5,3159.1,3158.7,7.050642]
["bitfinex-derivatives","ETHF0:USTF0",1641917174489,1.5,3159.1,3158.7,5.064733]
["bitfinex-derivatives","ETHF0:USTF0",1641917174688,1.5,3159.1,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917175090,1.5,3159.1,3158.6,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641917175290,1.5,3159.1,3158.6,3.732152]
["bitfinex-derivatives","ETHF0:USTF0",1641917175490,1.5,3159.1,3158.6,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641917175893,1.5,3158.8,3158.6,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641917176091,1.5,3159.2,3158.6,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1641917176691,1.5,3159.2,3155.5,31.3965]
["bitfinex-derivatives","ETHF0:USTF0",1641917176692,1.5,3158.7,3156.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917176891,1.5,3158.7,3148.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1641917176892,13.76,3158.6,3155.6,32.0086]
["bitfinex-derivatives","ETHF0:USTF0",1641917177094,1.5,3158.3,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917177295,0.944,3158.3,3155.7,6.567942]
["bitfinex-derivatives","ETHF0:USTF0",1641917177493,0.944,3158.3,3156.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917177694,0.944,3158.3,3155.7,5.067942]
["bitfinex-derivatives","ETHF0:USTF0",1641917177893,1.5,3158.2,3156.2,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917178094,1.5,3157.6,3155.7,5.068102]
["bitfinex-derivatives","ETHF0:USTF0",1641917178294,0.8888,3157.6,3155.8,5.067701]
["bitfinex-derivatives","ETHF0:USTF0",1641917178495,0.8888,3157.6,3156.3,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917178496,13.76,3157.5,3156.3,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917178694,13.76,3157.5,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917179095,13.76,3157.5,3157.3,5.06754]
["bitfinex-derivatives","ETHF0:USTF0",1641917179597,1.5,3157.4,3154.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917179796,0.07922,3157.4,3154.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917179996,14.5086,3157.5,3154.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917180196,1.5,3156.9,3154.6,5.069788]
["bitfinex-derivatives","ETHF0:USTF0",1641917180395,14.5086,3157.5,3154.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917180596,14.5086,3157.5,3155.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917180796,15.76479,3157.3,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917180998,1.5,3157.0,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917181297,15.76479,3157.3,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917181895,1.5,3157.1,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917182297,17.26479,3157.3,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917182497,15.76479,3157.3,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917182699,2.00479,3156.8,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917182898,13.76,3156.7,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917183098,2.00479,3157.3,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917183300,13.76,3157.2,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917183699,13.76,3157.2,3156.6,6.990143]
["bitfinex-derivatives","ETHF0:USTF0",1641917183901,13.76,3157.2,3156.6,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917184101,13.76,3157.2,3155.9,5.068263]
["bitfinex-derivatives","ETHF0:USTF0",1641917184302,1.5,3157.1,3156.7,5.068263]
["bitfinex-derivatives","ETHF0:USTF0",1641917184501,1.5,3157.1,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917184502,1.5,3157.0,3155.9,5.068905]
["bitfinex-derivatives","ETHF0:USTF0",1641917184704,13.76,3156.7,3155.9,5.068905]
["bitfinex-derivatives","ETHF0:USTF0",1641917185301,2.00479,3156.8,3156.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917185504,15.76479,3156.8,3156.0,2.793909]
["bitfinex-derivatives","ETHF0:USTF0",1641917185703,15.76479,3156.8,3156.1,5.069066]
["bitfinex-derivatives","ETHF0:USTF0",1641917186133,15.76479,3156.8,3156.1,6.991428]
["bitfinex-derivatives","ETHF0:USTF0",1641917186145,1.5,3156.7,3156.1,5.069066]
["bitfinex-derivatives","ETHF0:USTF0",1641917186303,0.8758,3156.7,3156.1,5.069066]
["bitfinex-derivatives","ETHF0:USTF0",1641917186511,1.5,3156.6,3156.1,0.01582256]
["bitfinex-derivatives","ETHF0:USTF0",1641917186711,1.5,3156.6,3156.2,5.069066]
["bitfinex-derivatives","ETHF0:USTF0",1641917187311,1.5,3156.4,3156.1,0.01582256]
["bitfinex-derivatives","ETHF0:USTF0",1641917187510,1.5,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917187704,1.5,3156.2,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917188007,0.8758,3156.7,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917188008,1.5,3155.8,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917188204,0.6707,3155.8,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917188404,13.76,3155.7,3153.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917188805,2.00479,3155.7,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917189207,15.76479,3155.7,3155.6,0.01582276]
["bitfinex-derivatives","ETHF0:USTF0",1641917189406,0.07922,3156.8,3155.6,2.49529776]
["bitfinex-derivatives","ETHF0:USTF0",1641917189606,5.425,3156.9,3155.6,7.56556776]
["bitfinex-derivatives","ETHF0:USTF0",1641917190008,13.76,3156.8,3155.6,7.56556776]
["bitfinex-derivatives","ETHF0:USTF0",1641917190210,13.76,3156.8,3155.6,7.549745]
["bitfinex-derivatives","ETHF0:USTF0",1641917190507,5.5042,3157.9,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917190720,2.00479,3157.5,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917191115,2.00479,3157.5,3156.9,5.06754]
["bitfinex-derivatives","ETHF0:USTF0",1641917191309,13.76,3157.4,3156.9,5.06754]
["bitfinex-derivatives","ETHF0:USTF0",1641917191510,13.76,3157.4,3157.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917191909,13.76,3157.4,3157.1,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917192510,2.00479,3157.8,3157.1,5.067781]
["bitfinex-derivatives","ETHF0:USTF0",1641917192710,2.00479,3157.8,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917193011,2.00479,3157.8,3157.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917193210,2.00479,3157.8,3157.4,7.546694]
["bitfinex-derivatives","ETHF0:USTF0",1641917193915,2.00479,3157.8,3157.4,5.067219]
["bitfinex-derivatives","ETHF0:USTF0",1641917194718,13.76,3157.7,3157.4,5.067219]
["bitfinex-derivatives","ETHF0:USTF0",1641917194910,2.00479,3157.8,3157.4,5.067219]
["bitfinex-derivatives","ETHF0:USTF0",1641917195118,2.00479,3157.8,3157.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917195310,2.00479,3157.8,3157.4,5.067219]
["bitfinex-derivatives","ETHF0:USTF0",1641917195524,2.00479,3157.8,3157.6,5.067059]
["bitfinex-derivatives","ETHF0:USTF0",1641917195712,5.425,3157.9,3157.4,5.067139]
["bitfinex-derivatives","ETHF0:USTF0",1641917195921,2.00479,3158.4,3157.4,5.067139]
["bitfinex-derivatives","ETHF0:USTF0",1641917196112,2.00479,3158.4,3157.7,5.066979]
["bitfinex-derivatives","ETHF0:USTF0",1641917196313,5.425,3158.9,3157.4,5.860559]
["bitfinex-derivatives","ETHF0:USTF0",1641917196514,5.425,3158.9,3157.8,5.066417]
["bitfinex-derivatives","ETHF0:USTF0",1641917196712,2.00479,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917196913,13.76,3158.7,3158.1,2.82859]
["bitfinex-derivatives","ETHF0:USTF0",1641917197114,13.76,3158.7,3158.2,5.065695]
["bitfinex-derivatives","ETHF0:USTF0",1641917199017,13.76,3158.7,3158.6,0.01580995]
["bitfinex-derivatives","ETHF0:USTF0",1641917199528,2.00479,3158.8,3158.6,5.065455]
["bitfinex-derivatives","ETHF0:USTF0",1641917199715,2.00479,3159.1,3158.6,5.065455]
["bitfinex-derivatives","ETHF0:USTF0",1641917199916,5.425,3160.0,3158.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917200123,5.425,3160.0,3158.7,5.733034]
["bitfinex-derivatives","ETHF0:USTF0",1641917200521,5.425,3160.0,3158.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1641917200718,15.76479,3159.9,3159.5,0.01580535]
["bitfinex-derivatives","ETHF0:USTF0",1641917201117,15.76479,3159.9,3159.6,5.063932]
["bitfinex-derivatives","ETHF0:USTF0",1641917201417,2.00479,3159.9,3159.6,5.063932]
["bitfinex-derivatives","ETHF0:USTF0",1641917201628,2.00479,3159.9,3159.6,7.543407]
["bitfinex-derivatives","ETHF0:USTF0",1641917201817,5.425,3160.0,3159.6,5.07973638]
["bitfinex-derivatives","ETHF0:USTF0",1641917202016,5.425,3160.0,3159.4,5.063852]
["bitfinex-derivatives","ETHF0:USTF0",1641917202217,5.425,3160.0,3159.6,7.049761]
["bitfinex-derivatives","ETHF0:USTF0",1641917202516,32.2391,3161.3,3159.5,5.064012]
["bitfinex-derivatives","ETHF0:USTF0",1641917202517,1.5,3161.0,3159.5,5.064012]
["bitfinex-derivatives","ETHF0:USTF0",1641917202717,1.5,3161.0,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917202718,2.00479,3160.6,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917202925,2.00479,3160.6,3160.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917203121,13.76,3160.5,3160.0,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1641917203921,13.76,3160.5,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917203922,1.5,3160.1,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917204123,1.5,3160.2,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917204322,14.595,3160.5,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917204523,14.595,3160.5,3159.2,5.063852]
["bitfinex-derivatives","ETHF0:USTF0",1641917204723,13.76,3160.0,3159.2,5.063852]
["bitfinex-derivatives","ETHF0:USTF0",1641917204924,2.00479,3160.1,3159.2,5.063852]
["bitfinex-derivatives","ETHF0:USTF0",1641917205124,2.00479,3160.1,3159.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917205325,0.07911,3161.0,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917205624,7.67259056,3164.4,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917205625,1.5,3162.5,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917205825,1.5,3162.5,3160.1,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1641917206036,5.45979894,3162.9,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917206227,5.45979894,3162.9,3162.6,0.01578998]
["bitfinex-derivatives","ETHF0:USTF0",1641917206444,5.45979894,3162.9,3162.6,0.99178998]
["bitfinex-derivatives","ETHF0:USTF0",1641917206629,4.97879894,3162.8,3162.7,5.058888]
["bitfinex-derivatives","ETHF0:USTF0",1641917206826,6.98358894,3162.8,3162.7,5.058888]
["bitfinex-derivatives","ETHF0:USTF0",1641917207227,6.98358894,3162.8,3162.4,5.058888]
["bitfinex-derivatives","ETHF0:USTF0",1641917207428,0.3171123,3163.3,3162.7,6.57467085]
["bitfinex-derivatives","ETHF0:USTF0",1641917207655,0.07903,3165.0,3162.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917207844,5.425,3164.6,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917208029,5.425,3164.6,3163.8,0.01578113]
["bitfinex-derivatives","ETHF0:USTF0",1641917208231,5.425,3164.6,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917208232,5.425,3164.6,3163.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917208431,2.135e-05,3164.4,3164.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917208637,7.28847794,3164.8,3164.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917208831,4.9788349,3164.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917209031,4.9788349,3164.9,3164.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917209333,6.28624072,3165.4,3164.8,8.97925863]
["bitfinex-derivatives","ETHF0:USTF0",1641917209933,5.80864072,3165.4,3164.8,5.055212]
["bitfinex-derivatives","ETHF0:USTF0",1641917210231,1.5,3164.9,3164.8,5.055212]
["bitfinex-derivatives","ETHF0:USTF0",1641917210431,5.80864072,3165.4,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917210632,13.76,3165.3,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917210839,2.00479,3165.0,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917211231,2.00479,3165.3,3164.5,5.055771]
["bitfinex-derivatives","ETHF0:USTF0",1641917211548,5.80864072,3165.4,3164.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917211731,8.21743654,3165.9,3164.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917211934,1.5,3166.5,3164.7,5.055292]
["bitfinex-derivatives","ETHF0:USTF0",1641917212553,1.5,3166.5,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917212554,1.5,3166.5,3164.5,5.054334]
["bitfinex-derivatives","ETHF0:USTF0",1641917212838,1.5,3166.5,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917213232,2.00479,3166.7,3166.1,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917213442,0.33453018,3166.8,3166.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917213635,0.07895,3168.5,3166.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917213851,0.07895,3168.5,3167.2,0.01576695]
["bitfinex-derivatives","ETHF0:USTF0",1641917214133,1.5,3167.9,3166.3,5.052897]
["bitfinex-derivatives","ETHF0:USTF0",1641917214335,1.5,3168.5,3167.3,5.051382]
["bitfinex-derivatives","ETHF0:USTF0",1641917214549,1.5,3168.5,3167.0,5.051621]
["bitfinex-derivatives","ETHF0:USTF0",1641917214834,2.00479,3168.1,3167.4,5.050664]
["bitfinex-derivatives","ETHF0:USTF0",1641917215036,1.5,3167.9,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917215243,1.5,3167.9,3167.4,5.050903]
["bitfinex-derivatives","ETHF0:USTF0",1641917215435,7.38756072,3168.6,3167.4,5.050903]
["bitfinex-derivatives","ETHF0:USTF0",1641917215646,1.5,3167.5,3167.4,5.050903]
["bitfinex-derivatives","ETHF0:USTF0",1641917215846,11.5,3167.5,3167.4,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641917216050,11.5,3167.5,3166.0,0.01577307]
["bitfinex-derivatives","ETHF0:USTF0",1641917216239,0.07892,3167.4,3162.7,52.9503]
["bitfinex-derivatives","ETHF0:USTF0",1641917216436,1.5,3167.3,3166.5,0.01577056]
["bitfinex-derivatives","ETHF0:USTF0",1641917216646,0.07893,3168.2,3164.6,5.053775]
["bitfinex-derivatives","ETHF0:USTF0",1641917216837,1.5,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917217042,1.5,3167.1,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917217247,0.7881,3167.1,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917217644,0.7881,3167.1,3166.7,5.052339]
["bitfinex-derivatives","ETHF0:USTF0",1641917217838,0.7881,3167.1,3166.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917218039,0.7881,3167.1,3167.0,0.01576829]
["bitfinex-derivatives","ETHF0:USTF0",1641917218243,2.00479,3167.7,3166.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917218244,2.00479,3167.7,3166.9,5.052179]
["bitfinex-derivatives","ETHF0:USTF0",1641917218440,2.00479,3167.7,3167.0,5.05202]
["bitfinex-derivatives","ETHF0:USTF0",1641917218646,2.00479,3167.7,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917218859,2.00479,3167.2,3166.9,5.051621]
["bitfinex-derivatives","ETHF0:USTF0",1641917219241,2.00479,3167.2,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917219842,1.5,3166.7,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917220041,0.8733,3166.7,3166.4,0.01577103]
["bitfinex-derivatives","ETHF0:USTF0",1641917220251,2.3733,3166.7,3166.4,0.01577103]
["bitfinex-derivatives","ETHF0:USTF0",1641917220440,1.5,3166.5,3166.4,0.01577103]
["bitfinex-derivatives","ETHF0:USTF0",1641917220643,1.5,3166.5,3165.2,0.01577718]
["bitfinex-derivatives","ETHF0:USTF0",1641917220844,2.00479,3166.1,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917221443,3.50479,3166.1,3165.4,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917221649,2.00479,3166.1,3165.4,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917221844,3.50479,3166.1,3165.4,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917222147,1.5,3165.8,3165.4,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917222348,0.8983,3165.9,3165.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917222645,0.07896,3166.6,3165.6,5.054014]
["bitfinex-derivatives","ETHF0:USTF0",1641917222844,1.11292747,3169.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917222845,2.00479,3167.2,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917223258,1.5,3167.0,3166.5,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917223463,0.07893,3167.8,3166.5,7.037211]
["bitfinex-derivatives","ETHF0:USTF0",1641917223646,1.5,3167.8,3167.2,0.01576735]
["bitfinex-derivatives","ETHF0:USTF0",1641917223859,1.5,3167.3,3166.6,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917224046,0.07893,3168.0,3167.3,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917224246,1.5,3167.8,3166.4,0.01577103]
["bitfinex-derivatives","ETHF0:USTF0",1641917224462,0.07892,3168.1,3166.7,5.052179]
["bitfinex-derivatives","ETHF0:USTF0",1641917224649,1.5,3168.1,3167.4,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917224849,1.5,3168.1,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917224850,2.00479,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917225461,2.00479,3167.6,3167.0,5.051701]
["bitfinex-derivatives","ETHF0:USTF0",1641917225658,13.76,3167.5,3167.0,5.051701]
["bitfinex-derivatives","ETHF0:USTF0",1641917226048,1.5,3167.4,3167.0,5.051701]
["bitfinex-derivatives","ETHF0:USTF0",1641917226250,13.76,3167.5,3166.5,0.01577071]
["bitfinex-derivatives","ETHF0:USTF0",1641917226448,13.83892,3167.5,3166.1,2.02056255]
["bitfinex-derivatives","ETHF0:USTF0",1641917226649,13.76,3167.5,3166.1,2.02056255]
["bitfinex-derivatives","ETHF0:USTF0",1641917226849,13.76,3167.1,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917227252,1.5,3166.6,3166.2,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917227449,1.5,3166.3,3165.5,0.01577538]
["bitfinex-derivatives","ETHF0:USTF0",1641917227650,1.5,3165.9,3165.5,0.01577538]
["bitfinex-derivatives","ETHF0:USTF0",1641917227859,13.76,3165.8,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917228049,16.1345,3165.9,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917228451,16.1345,3165.9,3163.4,5.055931]
["bitfinex-derivatives","ETHF0:USTF0",1641917228853,14.6345,3165.9,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917229052,0.07896,3167.1,3165.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917229251,13.76,3167.1,3165.3,8.962684]
["bitfinex-derivatives","ETHF0:USTF0",1641917229881,13.76,3167.1,3165.3,7.040322]
["bitfinex-derivatives","ETHF0:USTF0",1641917230054,1.5,3166.5,3165.3,5.054413]
["bitfinex-derivatives","ETHF0:USTF0",1641917230253,13.76,3167.1,3165.3,5.054413]
["bitfinex-derivatives","ETHF0:USTF0",1641917230455,13.76,3167.1,3165.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641917230654,13.76,3167.1,3165.4,0.101407]
["bitfinex-derivatives","ETHF0:USTF0",1641917230868,2.00479,3166.2,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917231055,2.00479,3166.2,3165.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917231261,2.00479,3166.2,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917231457,2.00479,3166.6,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917231875,2.00479,3166.6,3165.7,1.109721]
["bitfinex-derivatives","ETHF0:USTF0",1641917231876,2.00479,3166.6,3166.5,0.01576867]
["bitfinex-derivatives","ETHF0:USTF0",1641917232059,2.00479,3166.6,3166.3,0.0157715]
["bitfinex-derivatives","ETHF0:USTF0",1641917232271,2.00479,3166.6,3166.1,0.01577262]
["bitfinex-derivatives","ETHF0:USTF0",1641917232272,2.92869,3166.6,3166.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917232459,0.9239,3166.6,3166.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917232657,5.425,3168.2,3166.2,5.053136]
["bitfinex-derivatives","ETHF0:USTF0",1641917232957,2.00479,3167.0,3166.7,0.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1641917233164,2.00479,3167.0,3166.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641917233355,2.00479,3167.0,3166.8,5.051382]
["bitfinex-derivatives","ETHF0:USTF0",1641917233659,2.00479,3167.0,3166.3,7.05657]
["bitfinex-derivatives","ETHF0:USTF0",1641917233660,2.00479,3167.0,3166.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917233855,2.00479,3167.0,3166.9,5.052259]
["bitfinex-derivatives","ETHF0:USTF0",1641917234056,2.00479,3167.0,3166.9,7.038168]
["bitfinex-derivatives","ETHF0:USTF0",1641917234257,2.00479,3167.0,3166.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917234470,2.00479,3167.0,3166.9,9.517563]
["bitfinex-derivatives","ETHF0:USTF0",1641917234660,2.00479,3167.0,3166.9,5.052179]
["bitfinex-derivatives","ETHF0:USTF0",1641917234661,15.76479,3167.0,3166.9,5.052179]
["bitfinex-derivatives","ETHF0:USTF0",1641917234878,15.76479,3167.0,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917235064,16.54569,3167.0,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917235261,2.78569,3167.0,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917235461,16.54569,3167.0,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917235661,16.54569,3167.0,3165.6,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917235860,2.78569,3167.0,3165.6,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917236871,2.78569,3167.0,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917237062,2.78569,3167.0,3165.6,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917237279,1.5,3166.9,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917237565,1.5,3166.0,3164.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917237873,13.76,3165.9,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917238271,1.5,3165.8,3163.6,6.555771]
["bitfinex-derivatives","ETHF0:USTF0",1641917238476,1.57899,3165.8,3163.6,5.055771]
["bitfinex-derivatives","ETHF0:USTF0",1641917238663,1.5,3165.8,3163.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917238864,13.76,3165.1,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917239073,14.7585,3165.1,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917239864,14.7585,3165.1,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917240066,14.7585,3165.1,3161.3,30.0562]
["bitfinex-derivatives","ETHF0:USTF0",1641917240067,1.5,3164.8,3162.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917240465,0.07902,3165.0,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917240668,14.7585,3165.1,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917240882,0.9985,3165.1,3164.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917241078,0.07899,3165.9,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917241269,0.07896,3167.1,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917241674,0.07896,3167.1,3165.3,4.674951]
["bitfinex-derivatives","ETHF0:USTF0",1641917241871,1.5,3167.2,3165.3,4.674951]
["bitfinex-derivatives","ETHF0:USTF0",1641917242071,1.5,3167.2,3165.3,6.174951]
["bitfinex-derivatives","ETHF0:USTF0",1641917242273,1.5,3167.2,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917242472,1.5,3167.2,3165.4,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917242875,2.00479,3166.3,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917243084,2.00479,3166.3,3165.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917243276,2.00479,3166.3,3166.2,0.01577215]
["bitfinex-derivatives","ETHF0:USTF0",1641917243675,0.07896,3167.9,3166.2,8.19894315]
["bitfinex-derivatives","ETHF0:USTF0",1641917243891,0.07896,3167.9,3166.2,8.183171]
["bitfinex-derivatives","ETHF0:USTF0",1641917244078,11.5,3168.0,3166.2,8.183171]
["bitfinex-derivatives","ETHF0:USTF0",1641917244278,0.07892,3167.9,3166.6,0.01576991]
["bitfinex-derivatives","ETHF0:USTF0",1641917244477,0.07892,3167.9,3166.2,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917244478,13.83892,3167.9,3166.2,5.053296]
["bitfinex-derivatives","ETHF0:USTF0",1641917244687,13.83892,3167.9,3166.7,5.051621]
["bitfinex-derivatives","ETHF0:USTF0",1641917244878,13.83892,3167.9,3165.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917244879,2.00479,3167.2,3166.4,7.05673]
["bitfinex-derivatives","ETHF0:USTF0",1641917245098,2.00479,3167.2,3166.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917245285,2.00479,3167.2,3166.8,5.051621]
["bitfinex-derivatives","ETHF0:USTF0",1641917245479,2.00479,3167.2,3166.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917245680,2.00479,3167.2,3166.9,5.052099]
["bitfinex-derivatives","ETHF0:USTF0",1641917245879,15.76479,3167.2,3166.9,5.052099]
["bitfinex-derivatives","ETHF0:USTF0",1641917246080,15.76479,3167.2,3166.5,5.05202]
["bitfinex-derivatives","ETHF0:USTF0",1641917246295,15.76479,3167.2,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917246296,16.78549,3167.2,3167.0,5.05202]
["bitfinex-derivatives","ETHF0:USTF0",1641917246681,16.78549,3167.2,3166.8,5.05194]
["bitfinex-derivatives","ETHF0:USTF0",1641917246881,16.78549,3167.2,3167.1,5.05194]
["bitfinex-derivatives","ETHF0:USTF0",1641917247081,16.78549,3167.2,3167.0,5.05202]
["bitfinex-derivatives","ETHF0:USTF0",1641917247280,16.78549,3167.2,3166.9,5.051193]
["bitfinex-derivatives","ETHF0:USTF0",1641917247490,15.76479,3167.2,3167.1,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917247691,15.76479,3167.2,3166.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917247692,2.00479,3167.2,3166.8,5.052179]
["bitfinex-derivatives","ETHF0:USTF0",1641917247883,2.00479,3167.2,3167.1,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917248080,2.00479,3167.2,3167.1,5.06762474]
["bitfinex-derivatives","ETHF0:USTF0",1641917248295,2.00479,3167.2,3166.9,5.052099]
["bitfinex-derivatives","ETHF0:USTF0",1641917248481,2.00479,3167.2,3167.1,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917248680,2.00479,3167.2,3166.5,2.784864]
["bitfinex-derivatives","ETHF0:USTF0",1641917248881,13.76,3167.1,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917249082,2.89219,3167.2,3166.8,0.01576907]
["bitfinex-derivatives","ETHF0:USTF0",1641917249281,9e-05,3167.2,3166.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917249482,9e-05,3167.2,3167.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917249681,9e-05,3167.2,3167.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917249885,9e-05,3167.2,3167.1,5.05194]
["bitfinex-derivatives","ETHF0:USTF0",1641917250182,9e-05,3167.2,3166.4,5.052498]
["bitfinex-derivatives","ETHF0:USTF0",1641917250384,10.0,3168.0,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917250583,10.0,3168.0,3167.1,5.06761711]
["bitfinex-derivatives","ETHF0:USTF0",1641917250783,13.76,3167.9,3167.1,0.01575711]
["bitfinex-derivatives","ETHF0:USTF0",1641917250984,14.6552,3167.9,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917251384,14.6552,3167.9,3167.4,5.051142]
["bitfinex-derivatives","ETHF0:USTF0",1641917251984,1.5,3167.5,3166.3,0.0157715]
["bitfinex-derivatives","ETHF0:USTF0",1641917252187,1.5,3167.6,3166.3,0.0157715]
["bitfinex-derivatives","ETHF0:USTF0",1641917252392,0.07893,3167.8,3166.3,0.0157715]
["bitfinex-derivatives","ETHF0:USTF0",1641917252988,13.76,3166.6,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917253187,13.76,3166.6,3166.4,0.0157711]
["bitfinex-derivatives","ETHF0:USTF0",1641917254089,13.76,3166.6,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917254688,1.5,3166.5,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917255089,1.5,3166.5,3166.0,0.01577295]
["bitfinex-derivatives","ETHF0:USTF0",1641917255493,1.5,3166.5,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917255890,13.76,3166.6,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917256492,13.76,3166.6,3166.0,0.01577285]
["bitfinex-derivatives","ETHF0:USTF0",1641917256695,13.76,3166.6,3166.5,0.01577033]
["bitfinex-derivatives","ETHF0:USTF0",1641917257790,13.76,3166.6,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917258290,13.76,3166.6,3166.5,0.01577076]
["bitfinex-derivatives","ETHF0:USTF0",1641917258893,2.00479,3166.7,3166.5,0.01577076]
["bitfinex-derivatives","ETHF0:USTF0",1641917259093,13.76,3166.6,3166.5,0.01577076]
["bitfinex-derivatives","ETHF0:USTF0",1641917259493,2.00479,3166.7,3166.5,0.01577076]
["bitfinex-derivatives","ETHF0:USTF0",1641917259909,2.00479,3166.7,3166.5,2.49524576]
["bitfinex-derivatives","ETHF0:USTF0",1641917260503,2.00479,3166.7,3166.5,0.01577076]
["bitfinex-derivatives","ETHF0:USTF0",1641917260695,2.00479,3166.7,3166.6,5.052737]
["bitfinex-derivatives","ETHF0:USTF0",1641917261096,2.00479,3166.7,3166.6,7.532212]
["bitfinex-derivatives","ETHF0:USTF0",1641917261502,2.00479,3166.7,3166.6,5.06850611]
["bitfinex-derivatives","ETHF0:USTF0",1641917262096,15.76479,3166.7,3166.1,0.01577247]
["bitfinex-derivatives","ETHF0:USTF0",1641917262296,16.81919,3166.7,3166.1,0.01577247]
["bitfinex-derivatives","ETHF0:USTF0",1641917262896,16.81919,3166.7,3165.7,2.02056456]
["bitfinex-derivatives","ETHF0:USTF0",1641917262897,13.76,3166.1,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917263200,2.00479,3166.2,3165.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641917263398,13.76,3166.1,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917263605,13.76,3166.1,3165.8,5.053775]
["bitfinex-derivatives","ETHF0:USTF0",1641917263815,13.76,3166.1,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917264000,2.00479,3166.2,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917264505,13.76,3166.1,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917264698,13.76,3166.1,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917265098,13.76,3166.1,3165.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917265299,2.00479,3166.2,3165.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917265300,2.00479,3166.2,3165.4,8.962445]
["bitfinex-derivatives","ETHF0:USTF0",1641917265499,13.76,3166.1,3165.4,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917266000,13.76,3166.1,3165.6,0.01577489]
["bitfinex-derivatives","ETHF0:USTF0",1641917266202,2.00479,3166.2,3166.0,0.01577327]
["bitfinex-derivatives","ETHF0:USTF0",1641917266401,13.76,3166.1,3165.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917266602,2.00479,3166.2,3165.7,5.053934]
["bitfinex-derivatives","ETHF0:USTF0",1641917267302,2.00479,3166.2,3165.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917267502,13.76,3166.1,3165.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917267901,13.76,3166.1,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917268111,2.00479,3166.2,3165.8,5.053855]
["bitfinex-derivatives","ETHF0:USTF0",1641917268304,2.00479,3166.2,3165.7,7.039843]
["bitfinex-derivatives","ETHF0:USTF0",1641917268502,13.76,3166.1,3165.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917268711,13.76,3166.1,3165.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917268905,13.76,3166.1,3165.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917269115,2.00479,3166.2,3165.8,5.053855]
["bitfinex-derivatives","ETHF0:USTF0",1641917269506,2.00479,3166.2,3165.8,7.039764]
["bitfinex-derivatives","ETHF0:USTF0",1641917269710,13.76,3166.6,3165.8,7.039764]
["bitfinex-derivatives","ETHF0:USTF0",1641917270906,13.76,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917271104,13.76,3166.6,3166.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917271304,13.76,3166.6,3166.0,7.039205]
["bitfinex-derivatives","ETHF0:USTF0",1641917273420,2.00479,3166.7,3166.2,0.015772]
["bitfinex-derivatives","ETHF0:USTF0",1641917273605,2.00479,3166.7,3166.6,0.01576974]
["bitfinex-derivatives","ETHF0:USTF0",1641917273808,2.00479,3166.7,3166.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917274009,2.00479,3166.7,3166.6,5.052658]
["bitfinex-derivatives","ETHF0:USTF0",1641917274206,0.07893,3168.1,3166.6,5.052658]
["bitfinex-derivatives","ETHF0:USTF0",1641917274407,0.07893,3168.1,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917274408,13.76,3168.1,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917274617,13.76,3167.9,3167.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641917274807,13.76,3167.9,3167.2,7.037131]
["bitfinex-derivatives","ETHF0:USTF0",1641917275019,13.76,3167.9,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917275207,2.00479,3168.3,3167.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917275406,2.00479,3168.3,3167.6,7.530458]
["bitfinex-derivatives","ETHF0:USTF0",1641917275816,2.00479,3168.3,3167.9,0.01576027]
["bitfinex-derivatives","ETHF0:USTF0",1641917276009,2.00479,3168.3,3168.2,0.01575736]
["bitfinex-derivatives","ETHF0:USTF0",1641917276408,2.00479,3168.3,3168.2,7.54533836]
["bitfinex-derivatives","ETHF0:USTF0",1641917277009,2.00479,3168.3,3168.2,5.06586336]
["bitfinex-derivatives","ETHF0:USTF0",1641917277517,2.00479,3168.3,3168.2,7.05177236]
["bitfinex-derivatives","ETHF0:USTF0",1641917277723,2.00479,3168.3,3168.2,9.53124736]
["bitfinex-derivatives","ETHF0:USTF0",1641917277909,2.00479,3168.3,3168.2,7.05177236]
["bitfinex-derivatives","ETHF0:USTF0",1641917278413,3.50479,3168.3,3165.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641917278612,13.76,3168.2,3166.5,0.01577056]
["bitfinex-derivatives","ETHF0:USTF0",1641917278812,5.9092309,3168.3,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917278813,1.5,3166.9,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917279015,1.5,3166.9,3163.3,82.238]
["bitfinex-derivatives","ETHF0:USTF0",1641917279016,1.5,3165.9,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917279214,0.9768,3165.9,3165.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641917279426,1.5,3165.7,3165.6,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1641917279614,0.9768,3165.9,3165.6,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1641917280235,1.5,3165.7,3165.6,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1641917280616,1.5,3165.7,3165.6,0.11589]
["bitfinex-derivatives","ETHF0:USTF0",1641917280817,0.9768,3165.9,3165.6,0.0158629]
["bitfinex-derivatives","ETHF0:USTF0",1641917281027,2.00479,3166.3,3165.8,0.0157713]
["bitfinex-derivatives","ETHF0:USTF0",1641917281217,0.07896,3167.6,3165.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917281416,1.5,3167.7,3165.9,8.961886]
["bitfinex-derivatives","ETHF0:USTF0",1641917281621,1.5,3166.6,3165.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917281830,0.07895,3168.2,3165.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917282027,2.04522,3168.3,3166.0,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917282220,1.5,3167.6,3166.0,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917282419,1.5,3166.6,3166.0,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917282617,1.5,3167.2,3166.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917282817,1.5,3167.5,3166.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917283024,1.5,3167.7,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917283224,1.5,3167.3,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917283621,1.5,3167.3,3167.2,7.056491]
["bitfinex-derivatives","ETHF0:USTF0",1641917283827,1.5,3167.5,3167.2,9.535966]
["bitfinex-derivatives","ETHF0:USTF0",1641917284023,2.00479,3167.9,3167.2,9.535966]
["bitfinex-derivatives","ETHF0:USTF0",1641917284223,1.5,3167.8,3167.2,9.535966]
["bitfinex-derivatives","ETHF0:USTF0",1641917284438,3.50479,3167.9,3167.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917284623,3.50479,3167.9,3167.3,2.983309]
["bitfinex-derivatives","ETHF0:USTF0",1641917284823,2.00479,3167.9,3167.4,5.051142]
["bitfinex-derivatives","ETHF0:USTF0",1641917285026,3.50479,3167.9,3167.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917285226,3.0,3167.6,3163.4,30.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641917285443,1.5,3165.6,3162.7,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917285624,1.014,3165.6,3162.7,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917285835,1.5,3165.4,3162.7,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917286025,1.5,3164.8,3162.8,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1641917286225,0.7968,3164.8,3164.7,0.01577862]
["bitfinex-derivatives","ETHF0:USTF0",1641917286632,0.7968,3164.8,3164.7,5.07146962]
["bitfinex-derivatives","ETHF0:USTF0",1641917287027,0.7968,3164.8,3164.7,9.08104962]
["bitfinex-derivatives","ETHF0:USTF0",1641917287440,16.542709,3164.8,3164.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917287626,16.542709,3164.8,3164.3,0.01578138]
["bitfinex-derivatives","ETHF0:USTF0",1641917287826,1.5,3164.4,3164.3,0.01578138]
["bitfinex-derivatives","ETHF0:USTF0",1641917288036,3.485909,3164.4,3164.3,0.01578138]
["bitfinex-derivatives","ETHF0:USTF0",1641917288250,0.7968,3164.8,3164.3,0.84226921]
["bitfinex-derivatives","ETHF0:USTF0",1641917288426,0.07899,3165.5,3164.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917288636,15.76479,3166.0,3164.4,6.978373]
["bitfinex-derivatives","ETHF0:USTF0",1641917288836,2.00479,3166.0,3165.9,0.01577165]
["bitfinex-derivatives","ETHF0:USTF0",1641917289030,2.00479,3166.0,3165.9,1.04637165]
["bitfinex-derivatives","ETHF0:USTF0",1641917289239,2.00479,3166.0,3165.9,6.10014665]
["bitfinex-derivatives","ETHF0:USTF0",1641917289438,2.00479,3166.0,3165.9,8.08605565]
["bitfinex-derivatives","ETHF0:USTF0",1641917289634,2.00479,3166.0,3165.9,6.92663965]
["bitfinex-derivatives","ETHF0:USTF0",1641917289830,2.00479,3166.0,3165.9,6.10014665]
["bitfinex-derivatives","ETHF0:USTF0",1641917290645,2.00479,3166.4,3165.9,8.08605565]
["bitfinex-derivatives","ETHF0:USTF0",1641917290831,2.00479,3166.4,3166.0,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917291031,2.00479,3167.1,3166.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917291432,2.00479,3167.1,3166.4,5.050903]
["bitfinex-derivatives","ETHF0:USTF0",1641917291654,2.00479,3167.1,3166.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917292130,2.00479,3167.1,3166.6,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917292335,4.465383,3167.0,3166.6,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917292731,2.00479,3167.1,3166.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917292932,1.5,3166.7,3166.6,5.052418]
["bitfinex-derivatives","ETHF0:USTF0",1641917293142,13.76,3166.6,3161.9,3.92038041]
["bitfinex-derivatives","ETHF0:USTF0",1641917293350,13.76,3165.6,3163.9,0.01578368]
["bitfinex-derivatives","ETHF0:USTF0",1641917293631,13.76,3165.6,3161.9,3.00169799]
["bitfinex-derivatives","ETHF0:USTF0",1641917293632,1.5,3164.6,3162.0,60.2131]
["bitfinex-derivatives","ETHF0:USTF0",1641917293832,13.76,3164.5,3162.6,2.68393809]
["bitfinex-derivatives","ETHF0:USTF0",1641917294032,1.5,3163.7,3162.6,2.68393809]
["bitfinex-derivatives","ETHF0:USTF0",1641917294233,1.5,3163.4,3162.7,5.057609]
["bitfinex-derivatives","ETHF0:USTF0",1641917294431,0.9804,3163.7,3163.3,0.01578258]
["bitfinex-derivatives","ETHF0:USTF0",1641917294653,0.9804,3163.7,3163.4,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917294831,0.9804,3163.7,3163.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917295033,0.9804,3163.7,3163.6,4.02536041]
["bitfinex-derivatives","ETHF0:USTF0",1641917295331,0.9804,3163.7,3163.6,9.067109]
["bitfinex-derivatives","ETHF0:USTF0",1641917295631,0.9152,3164.6,3163.6,9.08288839]
["bitfinex-derivatives","ETHF0:USTF0",1641917295832,0.9152,3164.6,3164.5,0.01577775]
["bitfinex-derivatives","ETHF0:USTF0",1641917296038,2.00479,3164.9,3164.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917296341,2.00479,3164.9,3164.5,5.882504]
["bitfinex-derivatives","ETHF0:USTF0",1641917296560,1.5,3164.6,3164.5,5.056011]
["bitfinex-derivatives","ETHF0:USTF0",1641917296734,2.3453,3164.6,3164.5,5.056011]
["bitfinex-derivatives","ETHF0:USTF0",1641917296933,16.1053,3164.6,3163.7,5.055771]
["bitfinex-derivatives","ETHF0:USTF0",1641917297145,2.00479,3164.3,3163.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917297334,2.00479,3164.3,3164.2,0.01578161]
["bitfinex-derivatives","ETHF0:USTF0",1641917297535,2.00479,3164.3,3164.2,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917297735,1.5,3164.8,3164.2,8.843492]
["bitfinex-derivatives","ETHF0:USTF0",1641917297935,1.5,3165.5,3164.2,8.843492]
["bitfinex-derivatives","ETHF0:USTF0",1641917298135,1.5,3165.5,3164.2,6.857583]
["bitfinex-derivatives","ETHF0:USTF0",1641917298347,1.5,3164.7,3164.6,0.01578021]
["bitfinex-derivatives","ETHF0:USTF0",1641917298546,3.979474,3164.7,3164.6,0.01578021]
["bitfinex-derivatives","ETHF0:USTF0",1641917298736,3.979474,3164.7,3164.6,5.07163121]
["bitfinex-derivatives","ETHF0:USTF0",1641917298946,17.739474,3164.7,3164.6,5.055851]
["bitfinex-derivatives","ETHF0:USTF0",1641917299340,19.239474,3164.7,3164.4,5.055851]
["bitfinex-derivatives","ETHF0:USTF0",1641917299551,1.5,3164.5,3164.3,0.01578163]
["bitfinex-derivatives","ETHF0:USTF0",1641917299743,13.76,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917299938,1.5,3164.1,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917300142,2.2115,3164.1,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917300539,15.9715,3164.1,3163.7,5.057129]
["bitfinex-derivatives","ETHF0:USTF0",1641917300741,0.7115,3164.1,3163.7,5.057129]
["bitfinex-derivatives","ETHF0:USTF0",1641917300939,0.079,3165.0,3163.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917301156,1.5,3165.9,3164.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917301340,2.00479,3166.0,3164.9,4.71818]
["bitfinex-derivatives","ETHF0:USTF0",1641917301540,2.00479,3166.0,3165.9,0.0157718]
["bitfinex-derivatives","ETHF0:USTF0",1641917301740,2.00479,3166.0,3165.9,0.9722718]
["bitfinex-derivatives","ETHF0:USTF0",1641917301942,1.5,3167.4,3165.9,6.0260468]
["bitfinex-derivatives","ETHF0:USTF0",1641917302147,1.5,3167.8,3167.2,0.01576728]
["bitfinex-derivatives","ETHF0:USTF0",1641917302347,1.5,3167.8,3167.2,0.96556728]
["bitfinex-derivatives","ETHF0:USTF0",1641917302544,7.27291009,3167.8,3167.2,0.96556728]
["bitfinex-derivatives","ETHF0:USTF0",1641917302842,7.27291009,3167.8,3167.3,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917302843,13.76,3167.7,3167.3,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917303044,7.27291009,3167.8,3167.3,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917303045,19.26958,3167.4,3167.3,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917303242,19.26958,3167.4,3166.9,0.01576844]
["bitfinex-derivatives","ETHF0:USTF0",1641917303645,4.00958,3167.4,3166.9,0.01576844]
["bitfinex-derivatives","ETHF0:USTF0",1641917304056,4.00958,3167.4,3167.0,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917304357,2.479474,3167.3,3167.0,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917304554,2.479474,3167.3,3166.6,0.01576837]
["bitfinex-derivatives","ETHF0:USTF0",1641917304555,4.00958,3167.4,3166.7,5.052099]
["bitfinex-derivatives","ETHF0:USTF0",1641917304747,4.00958,3167.4,3167.1,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1641917304948,4.00958,3167.4,3167.2,0.01576718]
["bitfinex-derivatives","ETHF0:USTF0",1641917305154,17.76958,3167.4,3167.2,0.01576718]
["bitfinex-derivatives","ETHF0:USTF0",1641917305357,4.00958,3167.4,3167.2,5.06746818]
["bitfinex-derivatives","ETHF0:USTF0",1641917305548,4.00958,3167.4,3167.2,0.01576718]
["bitfinex-derivatives","ETHF0:USTF0",1641917305748,2.479474,3167.3,3167.2,0.01576718]
["bitfinex-derivatives","ETHF0:USTF0",1641917305958,2.479474,3167.3,3160.8,6.91371171]
["bitfinex-derivatives","ETHF0:USTF0",1641917305959,6.133474,3167.3,3165.6,0.01577489]
["bitfinex-derivatives","ETHF0:USTF0",1641917306149,1.5,3165.9,3162.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917306350,2.4431,3165.9,3162.4,16.28149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917306562,2.4431,3165.9,3165.8,0.01577342]
["bitfinex-derivatives","ETHF0:USTF0",1641917306953,18.682574,3165.9,3165.8,5.06970742]
["bitfinex-derivatives","ETHF0:USTF0",1641917307155,22.692154,3165.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917307352,22.692154,3165.9,3164.8,0.01577884]
["bitfinex-derivatives","ETHF0:USTF0",1641917307353,1.5,3165.7,3164.8,0.01577884]
["bitfinex-derivatives","ETHF0:USTF0",1641917307552,1.5,3165.1,3164.8,0.01577884]
["bitfinex-derivatives","ETHF0:USTF0",1641917307755,2.3157,3165.1,3164.8,0.01577884]
["bitfinex-derivatives","ETHF0:USTF0",1641917308053,0.8157,3165.1,3165.0,0.01577673]
["bitfinex-derivatives","ETHF0:USTF0",1641917308462,2.3157,3165.1,3165.0,5.07098873]
["bitfinex-derivatives","ETHF0:USTF0",1641917309566,0.8157,3165.1,3165.0,5.07098873]
["bitfinex-derivatives","ETHF0:USTF0",1641917310556,2.3157,3165.1,3165.0,5.07098873]
["bitfinex-derivatives","ETHF0:USTF0",1641917310757,2.3157,3165.1,3165.0,5.055212]
["bitfinex-derivatives","ETHF0:USTF0",1641917310961,2.3157,3165.1,3164.5,0.01578046]
["bitfinex-derivatives","ETHF0:USTF0",1641917310962,3.8157,3165.1,3164.5,0.01578046]
["bitfinex-derivatives","ETHF0:USTF0",1641917311176,2.00479,3164.7,3164.2,0.01578193]
["bitfinex-derivatives","ETHF0:USTF0",1641917311357,1.5,3164.3,3164.2,0.01578193]
["bitfinex-derivatives","ETHF0:USTF0",1641917311557,2.5326,3164.3,3164.2,0.01578193]
["bitfinex-derivatives","ETHF0:USTF0",1641917311757,2.5326,3164.3,3164.2,5.07227193]
["bitfinex-derivatives","ETHF0:USTF0",1641917311958,16.2926,3164.3,3164.2,5.05649]
["bitfinex-derivatives","ETHF0:USTF0",1641917312158,0.9431,3165.9,3164.2,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917312365,1.5,3164.3,3164.2,0.84226485]
["bitfinex-derivatives","ETHF0:USTF0",1641917312567,0.9735,3165.3,3164.2,5.89875485]
["bitfinex-derivatives","ETHF0:USTF0",1641917312761,0.9735,3165.3,3164.2,2.82817385]
["bitfinex-derivatives","ETHF0:USTF0",1641917312960,0.9735,3165.3,3164.3,5.055691]
["bitfinex-derivatives","ETHF0:USTF0",1641917313161,0.9735,3165.3,3165.2,0.01577563]
["bitfinex-derivatives","ETHF0:USTF0",1641917313362,2.4735,3165.3,3165.2,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917313559,2.4735,3165.3,3165.2,5.881385]
["bitfinex-derivatives","ETHF0:USTF0",1641917313560,0.9735,3165.3,3165.2,5.881385]
["bitfinex-derivatives","ETHF0:USTF0",1641917313759,2.4735,3165.3,3165.2,5.07066758]
["bitfinex-derivatives","ETHF0:USTF0",1641917313959,0.9735,3165.3,3165.2,5.054892]
["bitfinex-derivatives","ETHF0:USTF0",1641917314367,0.9735,3165.3,3165.2,2.00168478]
["bitfinex-derivatives","ETHF0:USTF0",1641917314560,2.00479,3165.9,3165.2,7.040801]
["bitfinex-derivatives","ETHF0:USTF0",1641917314761,1.5,3165.3,3165.2,7.040801]
["bitfinex-derivatives","ETHF0:USTF0",1641917314964,2.4711,3165.3,3165.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917315177,2.4711,3165.3,3165.2,5.07066833]
["bitfinex-derivatives","ETHF0:USTF0",1641917315466,0.9711,3165.3,3165.2,5.07066716]
["bitfinex-derivatives","ETHF0:USTF0",1641917315863,5.77291009,3167.9,3165.2,7.05657616]
["bitfinex-derivatives","ETHF0:USTF0",1641917316062,1.5,3166.4,3165.2,7.72527616]
["bitfinex-derivatives","ETHF0:USTF0",1641917316263,7.27291009,3167.9,3165.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917316465,1.5,3167.1,3165.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917316679,1.5,3167.1,3165.4,18.812737]
["bitfinex-derivatives","ETHF0:USTF0",1641917316862,1.5,3167.1,3165.4,5.052737]
["bitfinex-derivatives","ETHF0:USTF0",1641917317068,13.76,3167.8,3166.3,0.01577165]
["bitfinex-derivatives","ETHF0:USTF0",1641917317069,2.00479,3167.0,3166.3,0.01577165]
["bitfinex-derivatives","ETHF0:USTF0",1641917317364,0.07899,3168.3,3166.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917317565,0.07899,3168.3,3166.4,9.817491]
["bitfinex-derivatives","ETHF0:USTF0",1641917317763,5.77291009,3168.8,3166.4,4.765471]
["bitfinex-derivatives","ETHF0:USTF0",1641917317764,1.5,3168.2,3166.4,4.765471]
["bitfinex-derivatives","ETHF0:USTF0",1641917317963,1.5,3168.2,3168.0,0.01576327]
["bitfinex-derivatives","ETHF0:USTF0",1641917318166,3.512074,3168.1,3167.7,0.01576457]
["bitfinex-derivatives","ETHF0:USTF0",1641917318364,5.77291009,3168.8,3168.1,5.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641917318565,1.5,3168.5,3167.8,5.050584]
["bitfinex-derivatives","ETHF0:USTF0",1641917318766,1.5,3168.5,3167.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917318966,1.5,3168.5,3168.1,5.049787]
["bitfinex-derivatives","ETHF0:USTF0",1641917319180,3.03739,3168.7,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917319465,5.77291009,3169.7,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917319466,1.5,3168.8,3168.6,0.01575451]
["bitfinex-derivatives","ETHF0:USTF0",1641917319668,1.0326,3168.9,3168.6,0.01575451]
["bitfinex-derivatives","ETHF0:USTF0",1641917319866,1.5,3168.7,3168.6,0.01575451]
["bitfinex-derivatives","ETHF0:USTF0",1641917320068,2.5326,3168.7,3166.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917320267,1.7872,3168.7,3168.6,5.049469]
["bitfinex-derivatives","ETHF0:USTF0",1641917320469,0.7546,3168.7,3168.4,5.049708]
["bitfinex-derivatives","ETHF0:USTF0",1641917320667,0.7546,3168.7,3168.6,0.01575659]
["bitfinex-derivatives","ETHF0:USTF0",1641917320866,0.7546,3168.7,3168.6,5.8917179]
["bitfinex-derivatives","ETHF0:USTF0",1641917321074,0.7546,3168.7,3168.6,0.8422489]
["bitfinex-derivatives","ETHF0:USTF0",1641917321366,1.5,3169.6,3168.6,7.8140799]
["bitfinex-derivatives","ETHF0:USTF0",1641917321766,2.00479,3170.0,3168.6,7.8140799]
["bitfinex-derivatives","ETHF0:USTF0",1641917322167,1.5,3169.6,3168.6,7.8140799]
["bitfinex-derivatives","ETHF0:USTF0",1641917322365,1.5,3169.6,3168.6,5.8917179]
["bitfinex-derivatives","ETHF0:USTF0",1641917322565,1.5,3169.0,3168.6,5.8917179]
["bitfinex-derivatives","ETHF0:USTF0",1641917322768,1.0326,3168.9,3168.6,5.8917179]
["bitfinex-derivatives","ETHF0:USTF0",1641917322966,1.5,3168.7,3168.6,5.0652249]
["bitfinex-derivatives","ETHF0:USTF0",1641917323167,2.5326,3168.7,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917323368,1.0326,3168.7,3168.3,0.01575997]
["bitfinex-derivatives","ETHF0:USTF0",1641917323566,1.5,3168.4,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917323775,1.0326,3168.3,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917324066,1.5,3168.0,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917324266,0.7211,3168.3,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917324485,1.5,3169.2,3168.2,0.01575538]
["bitfinex-derivatives","ETHF0:USTF0",1641917324686,1.5,3168.7,3167.9,7.055374]
["bitfinex-derivatives","ETHF0:USTF0",1641917324869,0.9794,3169.4,3168.3,5.049389]
["bitfinex-derivatives","ETHF0:USTF0",1641917325090,0.9794,3169.4,3168.0,5.049548]
["bitfinex-derivatives","ETHF0:USTF0",1641917325091,2.4794,3169.4,3168.0,5.049548]
["bitfinex-derivatives","ETHF0:USTF0",1641917325272,1.5,3169.2,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917325569,1.0326,3169.2,3168.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917325770,1.5,3169.4,3168.8,5.875324]
["bitfinex-derivatives","ETHF0:USTF0",1641917325970,0.35194805,3170.4,3169.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917326170,0.35194805,3170.4,3169.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917326370,0.35194805,3170.4,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917326570,0.35194805,3170.4,3170.3,0.01574855]
["bitfinex-derivatives","ETHF0:USTF0",1641917326770,0.35194805,3170.4,3170.0,0.01574855]
["bitfinex-derivatives","ETHF0:USTF0",1641917326771,0.35194805,3170.4,3170.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917326972,0.35194805,3170.4,3170.3,5.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641917327172,0.35194805,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917327571,0.35194805,3170.4,3170.3,7.051551]
["bitfinex-derivatives","ETHF0:USTF0",1641917327774,0.35194805,3170.4,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917327972,2.83142205,3170.4,3170.3,7.051551]
["bitfinex-derivatives","ETHF0:USTF0",1641917328171,0.35194805,3170.4,3170.3,7.051551]
["bitfinex-derivatives","ETHF0:USTF0",1641917328372,2.00479,3171.5,3170.3,7.051551]
["bitfinex-derivatives","ETHF0:USTF0",1641917329172,2.00479,3171.5,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917329372,3.03739,3171.5,3171.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917329572,2.479474,3171.4,3171.3,0.01574672]
["bitfinex-derivatives","ETHF0:USTF0",1641917329774,2.479474,3171.4,3171.0,5.045408]
["bitfinex-derivatives","ETHF0:USTF0",1641917329976,1.5,3171.2,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917330192,0.6739,3171.2,3165.8,112.4217]
["bitfinex-derivatives","ETHF0:USTF0",1641917330376,0.6739,3171.2,3169.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917330574,0.6739,3171.2,3171.0,0.01574833]
["bitfinex-derivatives","ETHF0:USTF0",1641917330780,1.0326,3171.1,3169.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1641917330973,1.0326,3171.1,3167.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641917330974,3.512074,3171.1,3168.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917331174,2.00479,3170.8,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917331376,1.5,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917331575,2.4446,3170.4,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917331774,0.9446,3170.4,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917331983,1.0326,3170.3,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917332179,2.479474,3170.2,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917332381,0.07885,3171.3,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917332584,4.97341673,3173.7,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917332585,1.5,3171.8,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917332781,1.5,3171.4,3170.1,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917333195,1.5,3171.4,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917333680,1.5,3170.7,3170.5,5.045886]
["bitfinex-derivatives","ETHF0:USTF0",1641917333882,3.512074,3170.6,3167.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917334090,3.512074,3170.6,3168.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917334482,3.512074,3170.6,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917334682,3.512074,3170.6,3170.2,0.01575227]
["bitfinex-derivatives","ETHF0:USTF0",1641917335083,3.512074,3170.6,3170.3,5.046681]
["bitfinex-derivatives","ETHF0:USTF0",1641917336188,11.5,3170.5,3164.4,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641917336383,1.5,3169.1,3169.0,0.01575659]
["bitfinex-derivatives","ETHF0:USTF0",1641917336585,5.891574,3169.1,3169.0,0.01575659]
["bitfinex-derivatives","ETHF0:USTF0",1641917336796,4.391574,3169.1,3169.0,0.01575659]
["bitfinex-derivatives","ETHF0:USTF0",1641917336984,5.891574,3169.1,3166.5,53.0386]
["bitfinex-derivatives","ETHF0:USTF0",1641917337198,2.00479,3169.0,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917337383,1.0326,3168.9,3168.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917337785,1.0326,3168.9,3168.2,1.37379]
["bitfinex-derivatives","ETHF0:USTF0",1641917338785,1.5,3168.5,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917339003,1.5,3168.3,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917339195,0.9092,3168.3,3168.0,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917339586,0.0001,3168.3,3168.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917339787,0.07889,3170.2,3168.1,7.036174]
["bitfinex-derivatives","ETHF0:USTF0",1641917339985,10.0,3171.2,3168.1,7.036174]
["bitfinex-derivatives","ETHF0:USTF0",1641917340187,1.5,3170.2,3168.1,7.036174]
["bitfinex-derivatives","ETHF0:USTF0",1641917340386,13.76,3170.9,3168.1,7.036174]
["bitfinex-derivatives","ETHF0:USTF0",1641917340604,0.07886,3170.8,3168.1,7.036174]
["bitfinex-derivatives","ETHF0:USTF0",1641917340804,0.07886,3170.8,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917340989,0.07885,3171.5,3169.9,0.01575356]
["bitfinex-derivatives","ETHF0:USTF0",1641917341193,2.00479,3171.2,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917341387,15.76479,3171.2,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917341600,2.00479,3171.2,3170.3,5.045965]
["bitfinex-derivatives","ETHF0:USTF0",1641917342388,2.00479,3171.2,3170.3,5.912565]
["bitfinex-derivatives","ETHF0:USTF0",1641917342588,2.00479,3171.2,3170.6,0.01575026]
["bitfinex-derivatives","ETHF0:USTF0",1641917342792,1.0326,3171.1,3170.6,0.01575026]
["bitfinex-derivatives","ETHF0:USTF0",1641917342989,2.479474,3171.0,3170.7,5.045886]
["bitfinex-derivatives","ETHF0:USTF0",1641917343190,1.0326,3170.9,3170.7,7.050676]
["bitfinex-derivatives","ETHF0:USTF0",1641917344193,2.479474,3170.8,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917344392,16.239474,3170.8,3165.6,0.91868242]
["bitfinex-derivatives","ETHF0:USTF0",1641917344594,17.739474,3170.8,3169.5,0.0157556]
["bitfinex-derivatives","ETHF0:USTF0",1641917344794,1.5,3170.4,3169.5,0.0157556]
["bitfinex-derivatives","ETHF0:USTF0",1641917344994,1.5,3169.8,3169.5,0.0157556]
["bitfinex-derivatives","ETHF0:USTF0",1641917345196,3.03739,3169.7,3169.6,5.047079]
["bitfinex-derivatives","ETHF0:USTF0",1641917345402,3.03739,3169.7,3169.5,0.0157556]
["bitfinex-derivatives","ETHF0:USTF0",1641917345595,3.03739,3169.7,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917345596,2.479474,3169.6,3169.0,0.01575833]
["bitfinex-derivatives","ETHF0:USTF0",1641917345796,1.0326,3169.5,3169.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917345999,1.0326,3169.5,3169.0,0.01575833]
["bitfinex-derivatives","ETHF0:USTF0",1641917346206,2.00479,3169.7,3169.4,0.0157552]
["bitfinex-derivatives","ETHF0:USTF0",1641917346397,1.0326,3169.7,3169.4,0.0157552]
["bitfinex-derivatives","ETHF0:USTF0",1641917346797,0.07888,3170.8,3169.4,3.6200102]
["bitfinex-derivatives","ETHF0:USTF0",1641917347001,5.425,3171.3,3169.6,0.01575148]
["bitfinex-derivatives","ETHF0:USTF0",1641917347198,2.00479,3170.9,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917347497,2.00479,3170.9,3170.3,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917347498,1.0326,3170.8,3170.3,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917347700,2.479474,3170.7,3170.3,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917347906,1.0326,3170.6,3170.3,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917348899,2.479474,3170.5,3170.3,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917349099,1.0326,3170.4,3170.2,0.01575203]
["bitfinex-derivatives","ETHF0:USTF0",1641917349800,1.0326,3170.4,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917350008,1.0326,3170.4,3169.8,0.01575401]
["bitfinex-derivatives","ETHF0:USTF0",1641917350198,1.0326,3170.4,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917350412,1.0326,3170.4,3168.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917350618,1.0326,3170.4,3168.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917350815,1.0326,3170.4,3168.1,18.808592]
["bitfinex-derivatives","ETHF0:USTF0",1641917351002,1.0326,3170.4,3168.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917351211,1.0326,3170.4,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917351399,2.00479,3170.5,3169.9,2.00166256]
["bitfinex-derivatives","ETHF0:USTF0",1641917351600,2.00479,3170.5,3169.9,5.06291256]
["bitfinex-derivatives","ETHF0:USTF0",1641917352000,14.7926,3170.4,3169.9,5.06291256]
["bitfinex-derivatives","ETHF0:USTF0",1641917352199,13.76,3170.2,3169.9,0.01575356]
["bitfinex-derivatives","ETHF0:USTF0",1641917352399,1.0326,3170.1,3169.9,0.01575356]
["bitfinex-derivatives","ETHF0:USTF0",1641917353000,1.0326,3170.1,3167.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917353228,2.00479,3169.7,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917353401,1.0326,3169.6,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917353816,1.0326,3169.6,3169.3,0.01575654]
["bitfinex-derivatives","ETHF0:USTF0",1641917354001,2.479474,3169.5,3169.3,0.01575654]
["bitfinex-derivatives","ETHF0:USTF0",1641917354303,2.479474,3169.5,3169.4,5.048194]
["bitfinex-derivatives","ETHF0:USTF0",1641917354502,16.239474,3169.5,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917354700,1.5,3169.2,3164.2,4.43513143]
["bitfinex-derivatives","ETHF0:USTF0",1641917354900,13.76,3169.1,3165.9,31.4197]
["bitfinex-derivatives","ETHF0:USTF0",1641917355142,13.76,3169.1,3166.3,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641917355306,2.00479,3168.4,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917355501,1.0326,3168.3,3167.8,0.01576399]
["bitfinex-derivatives","ETHF0:USTF0",1641917355702,2.0383,3168.3,3167.9,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917355904,2.0383,3168.3,3167.8,7.035696]
["bitfinex-derivatives","ETHF0:USTF0",1641917356103,2.0383,3168.3,3168.0,5.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641917356306,2.0383,3168.3,3167.9,5.050425]
["bitfinex-derivatives","ETHF0:USTF0",1641917356702,1.0326,3168.3,3168.1,5.050265]
["bitfinex-derivatives","ETHF0:USTF0",1641917356902,2.479474,3168.2,3167.9,5.050345]
["bitfinex-derivatives","ETHF0:USTF0",1641917357101,2.479474,3168.2,3167.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917357303,1.0326,3168.1,3167.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917357619,1.0326,3168.1,3167.9,5.050505]
["bitfinex-derivatives","ETHF0:USTF0",1641917357903,1.0326,3168.1,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917358101,1.0326,3168.1,3168.0,5.050505]
["bitfinex-derivatives","ETHF0:USTF0",1641917358402,3.512074,3168.1,3167.8,5.050584]
["bitfinex-derivatives","ETHF0:USTF0",1641917358604,18.772074,3168.1,3168.0,5.050425]
["bitfinex-derivatives","ETHF0:USTF0",1641917358802,3.512074,3168.1,3167.7,0.01576469]
["bitfinex-derivatives","ETHF0:USTF0",1641917359002,3.512074,3168.1,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917359202,2.00479,3167.9,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917359404,1.0326,3167.8,3167.0,0.01576792]
["bitfinex-derivatives","ETHF0:USTF0",1641917359604,1.0326,3167.8,3167.3,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917359904,2.479474,3167.7,3167.5,0.01576576]
["bitfinex-derivatives","ETHF0:USTF0",1641917360104,3.512074,3167.7,3167.5,0.01576576]
["bitfinex-derivatives","ETHF0:USTF0",1641917360309,3.512074,3167.7,3167.6,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917360706,3.512074,3167.7,3167.6,0.01576514]
["bitfinex-derivatives","ETHF0:USTF0",1641917360905,3.512074,3167.7,3167.6,5.06682814]
["bitfinex-derivatives","ETHF0:USTF0",1641917361307,5.516864,3167.7,3167.2,0.0157671]
["bitfinex-derivatives","ETHF0:USTF0",1641917361507,5.516864,3167.7,3167.6,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917361706,5.516864,3167.7,3167.4,5.051302]
["bitfinex-derivatives","ETHF0:USTF0",1641917361906,5.516864,3167.7,3167.3,5.051382]
["bitfinex-derivatives","ETHF0:USTF0",1641917362111,5.516864,3167.7,3167.6,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917362309,5.516864,3167.7,3166.9,0.0157671]
["bitfinex-derivatives","ETHF0:USTF0",1641917362310,13.76,3167.6,3167.5,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917362514,3.512074,3167.5,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917362717,13.76,3167.4,3166.5,0.01577038]
["bitfinex-derivatives","ETHF0:USTF0",1641917363108,1.5,3167.3,3166.5,0.01577038]
["bitfinex-derivatives","ETHF0:USTF0",1641917363308,4.00958,3166.6,3166.5,0.01577038]
["bitfinex-derivatives","ETHF0:USTF0",1641917363510,4.76938,3166.6,3166.1,0.01577272]
["bitfinex-derivatives","ETHF0:USTF0",1641917363714,1.0326,3166.5,3166.1,0.01577272]
["bitfinex-derivatives","ETHF0:USTF0",1641917363919,2.479474,3166.4,3166.1,0.01577272]
["bitfinex-derivatives","ETHF0:USTF0",1641917364208,1.0326,3166.3,3166.1,0.01577272]
["bitfinex-derivatives","ETHF0:USTF0",1641917364409,1.0326,3166.3,3165.7,0.01577429]
["bitfinex-derivatives","ETHF0:USTF0",1641917365209,1.0326,3166.3,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917365510,2.00479,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917365709,3.512074,3166.0,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917366917,2.00479,3166.1,3165.7,0.84226751]
["bitfinex-derivatives","ETHF0:USTF0",1641917367110,2.00479,3166.6,3165.9,0.0157725]
["bitfinex-derivatives","ETHF0:USTF0",1641917367311,2.00479,3166.6,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917367511,2.00479,3166.6,3166.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917368110,3.03739,3166.6,3166.2,0.0157718]
["bitfinex-derivatives","ETHF0:USTF0",1641917368313,2.479474,3166.5,3166.2,0.0157718]
["bitfinex-derivatives","ETHF0:USTF0",1641917368513,2.00479,3166.6,3166.3,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917368814,0.07895,3168.0,3166.5,0.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1641917369011,0.4802,3168.1,3166.5,0.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1641917369212,0.4802,3168.1,3166.6,5.051701]
["bitfinex-derivatives","ETHF0:USTF0",1641917369414,2.00479,3168.0,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917369613,14.7926,3167.9,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917369912,14.7926,3167.9,3166.5,0.01576601]
["bitfinex-derivatives","ETHF0:USTF0",1641917370513,14.7926,3167.9,3166.6,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1641917370714,1.0326,3167.9,3166.6,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1641917370932,2.00479,3168.0,3166.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917371116,0.07892,3169.1,3167.9,0.01576019]
["bitfinex-derivatives","ETHF0:USTF0",1641917371318,2.00479,3168.7,3168.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917371516,2.00479,3168.7,3168.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917371932,2.00479,3168.7,3168.2,5.049867]
["bitfinex-derivatives","ETHF0:USTF0",1641917372216,2.00479,3168.7,3168.6,0.01575962]
["bitfinex-derivatives","ETHF0:USTF0",1641917372420,2.00479,3168.7,3168.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917372717,2.00479,3168.7,3168.6,5.049469]
["bitfinex-derivatives","ETHF0:USTF0",1641917372919,2.00479,3168.7,3168.6,0.01576012]
["bitfinex-derivatives","ETHF0:USTF0",1641917373116,2.00479,3168.7,3168.6,5.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1641917373316,2.00479,3168.7,3168.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917373317,30.776864,3168.7,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917373516,1.5,3167.6,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917373717,13.76,3167.5,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917373919,1.5,3167.4,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917374134,1.5,3167.4,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917374321,13.76,3167.5,3166.3,0.0157716]
["bitfinex-derivatives","ETHF0:USTF0",1641917374619,0.07893,3168.3,3167.2,0.01576708]
["bitfinex-derivatives","ETHF0:USTF0",1641917374819,2.00479,3168.7,3167.4,0.01576499]
["bitfinex-derivatives","ETHF0:USTF0",1641917375233,1.5,3168.6,3167.5,5.047026]
["bitfinex-derivatives","ETHF0:USTF0",1641917375422,2.00479,3167.8,3167.5,5.047026]
["bitfinex-derivatives","ETHF0:USTF0",1641917375722,2.479474,3167.7,3167.2,5.050505]
["bitfinex-derivatives","ETHF0:USTF0",1641917375923,2.479474,3167.7,3167.6,5.050425]
["bitfinex-derivatives","ETHF0:USTF0",1641917376123,2.479474,3167.7,3167.3,5.877875]
["bitfinex-derivatives","ETHF0:USTF0",1641917376322,2.479474,3167.7,3167.4,5.051063]
["bitfinex-derivatives","ETHF0:USTF0",1641917376641,16.239474,3167.7,3167.1,0.0157673]
["bitfinex-derivatives","ETHF0:USTF0",1641917376837,17.257274,3167.7,3166.6,0.01577004]
["bitfinex-derivatives","ETHF0:USTF0",1641917377425,2.00479,3167.0,3166.7,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917377627,2.479474,3166.9,3166.7,5.05186]
["bitfinex-derivatives","ETHF0:USTF0",1641917377826,2.479474,3166.9,3165.6,0.01577484]
["bitfinex-derivatives","ETHF0:USTF0",1641917378025,13.76,3166.8,3165.6,0.01577484]
["bitfinex-derivatives","ETHF0:USTF0",1641917378628,13.76,3166.8,3165.7,5.053376]
["bitfinex-derivatives","ETHF0:USTF0",1641917379232,1.5,3166.2,3165.7,5.053376]
["bitfinex-derivatives","ETHF0:USTF0",1641917379426,1.5,3166.2,3165.6,0.01577484]
["bitfinex-derivatives","ETHF0:USTF0",1641917379427,13.76,3166.0,3165.6,0.01577484]
["bitfinex-derivatives","ETHF0:USTF0",1641917379627,2.00479,3166.1,3165.6,0.01577484]
["bitfinex-derivatives","ETHF0:USTF0",1641917380027,2.00479,3166.1,3165.7,5.053934]
["bitfinex-derivatives","ETHF0:USTF0",1641917380529,1.5,3165.9,3165.6,5.054014]
["bitfinex-derivatives","ETHF0:USTF0",1641917380726,17.26479,3166.1,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917380933,1.5,3165.9,3164.4,0.01578076]
["bitfinex-derivatives","ETHF0:USTF0",1641917381127,1.5,3165.6,3164.4,0.01578076]
["bitfinex-derivatives","ETHF0:USTF0",1641917381330,2.00479,3164.8,3164.5,5.055052]
["bitfinex-derivatives","ETHF0:USTF0",1641917381527,2.86489,3164.8,3164.5,5.055052]
["bitfinex-derivatives","ETHF0:USTF0",1641917381728,2.86489,3164.8,3164.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917382031,2.86489,3164.8,3164.5,5.882344]
["bitfinex-derivatives","ETHF0:USTF0",1641917382226,0.07899,3166.0,3164.7,0.01577668]
["bitfinex-derivatives","ETHF0:USTF0",1641917382427,3.13972734,3166.9,3164.7,0.01577668]
["bitfinex-derivatives","ETHF0:USTF0",1641917382428,0.07897,3166.8,3164.7,0.01577668]
["bitfinex-derivatives","ETHF0:USTF0",1641917382638,13.83896,3167.0,3164.8,5.054733]
["bitfinex-derivatives","ETHF0:USTF0",1641917382829,1.5,3166.6,3164.8,5.054733]
["bitfinex-derivatives","ETHF0:USTF0",1641917383030,1.5,3166.6,3164.7,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917383230,1.5,3166.4,3164.9,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917383436,2.00479,3165.5,3164.9,5.054174]
["bitfinex-derivatives","ETHF0:USTF0",1641917383638,2.00479,3165.5,3165.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917383835,2.479474,3165.4,3165.0,7.040163]
["bitfinex-derivatives","ETHF0:USTF0",1641917384040,2.479474,3165.4,3165.0,5.054254]
["bitfinex-derivatives","ETHF0:USTF0",1641917384441,2.00479,3165.5,3164.5,5.054972]
["bitfinex-derivatives","ETHF0:USTF0",1641917384649,2.00479,3165.5,3165.1,5.054972]
["bitfinex-derivatives","ETHF0:USTF0",1641917385034,2.479474,3165.4,3164.6,5.07107209]
["bitfinex-derivatives","ETHF0:USTF0",1641917385233,2.479474,3165.4,3164.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917385433,2.00479,3165.0,3164.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917385834,0.9744,3165.7,3164.9,0.01577772]
["bitfinex-derivatives","ETHF0:USTF0",1641917386136,13.76,3166.3,3165.6,0.01577506]
["bitfinex-derivatives","ETHF0:USTF0",1641917386633,13.76,3166.3,3165.7,5.052737]
["bitfinex-derivatives","ETHF0:USTF0",1641917386845,15.26,3166.3,3165.7,5.052737]
["bitfinex-derivatives","ETHF0:USTF0",1641917387043,18.40029216,3166.3,3164.5,0.01578036]
["bitfinex-derivatives","ETHF0:USTF0",1641917387233,1.57896,3166.2,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917387448,2.00479,3164.7,3164.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917387637,2.78829,3164.7,3164.1,8.963403]
["bitfinex-derivatives","ETHF0:USTF0",1641917387837,2.78829,3164.7,3164.4,0.01578116]
["bitfinex-derivatives","ETHF0:USTF0",1641917388042,16.239474,3164.6,3164.1,5.055132]
["bitfinex-derivatives","ETHF0:USTF0",1641917388238,16.239474,3164.6,3163.5,0.01578564]
["bitfinex-derivatives","ETHF0:USTF0",1641917388844,2.479474,3164.6,3163.6,5.05681]
["bitfinex-derivatives","ETHF0:USTF0",1641917389042,2.479474,3164.6,3163.7,0.01578465]
["bitfinex-derivatives","ETHF0:USTF0",1641917389245,2.00479,3164.7,3163.7,0.01578465]
["bitfinex-derivatives","ETHF0:USTF0",1641917389445,2.00479,3164.3,3163.8,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1641917389643,2.479474,3164.2,3163.9,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917389844,2.479474,3164.2,3163.7,5.05665]
["bitfinex-derivatives","ETHF0:USTF0",1641917390045,2.479474,3164.2,3164.0,5.05673]
["bitfinex-derivatives","ETHF0:USTF0",1641917390244,2.479474,3164.2,3163.9,5.05689]
["bitfinex-derivatives","ETHF0:USTF0",1641917390445,2.479474,3164.2,3163.7,5.056969]
["bitfinex-derivatives","ETHF0:USTF0",1641917390753,2.68609,3164.3,3163.6,2.02057495]
["bitfinex-derivatives","ETHF0:USTF0",1641917390945,2.68609,3164.3,3164.0,0.01578288]
["bitfinex-derivatives","ETHF0:USTF0",1641917391146,2.479474,3164.2,3164.0,0.01578288]
["bitfinex-derivatives","ETHF0:USTF0",1641917392048,2.479474,3164.2,3163.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917392248,2.68609,3164.3,3163.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917392545,0.079,3165.9,3163.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917392759,1.5,3165.8,3164.9,0.01577832]
["bitfinex-derivatives","ETHF0:USTF0",1641917392946,1.5,3165.8,3164.2,0.01578201]
["bitfinex-derivatives","ETHF0:USTF0",1641917393164,0.07899,3165.4,3164.2,0.01578201]
["bitfinex-derivatives","ETHF0:USTF0",1641917393347,2.00479,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917393551,2.93439,3164.3,3163.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917393946,2.93439,3164.3,3163.8,5.0726739]
["bitfinex-derivatives","ETHF0:USTF0",1641917394150,2.479474,3164.2,3163.8,5.0726739]
["bitfinex-derivatives","ETHF0:USTF0",1641917394347,2.93439,3164.3,3163.9,2.812402]
["bitfinex-derivatives","ETHF0:USTF0",1641917394550,2.93439,3164.3,3163.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917394950,2.93439,3164.3,3163.5,0.01578564]
["bitfinex-derivatives","ETHF0:USTF0",1641917395350,2.00479,3163.8,3162.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917395548,2.00479,3163.8,3163.4,0.01578609]
["bitfinex-derivatives","ETHF0:USTF0",1641917395749,2.479474,3163.7,3163.4,0.01578609]
["bitfinex-derivatives","ETHF0:USTF0",1641917395952,2.00479,3163.8,3163.4,0.84227909]
["bitfinex-derivatives","ETHF0:USTF0",1641917396154,2.00479,3163.8,3163.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917396950,2.479474,3163.7,3163.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917397161,2.00479,3163.8,3163.6,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917397357,2.00479,3165.1,3163.7,6.01127021]
["bitfinex-derivatives","ETHF0:USTF0",1641917397652,2.00479,3165.1,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917397870,0.07899,3166.7,3165.0,0.0157782]
["bitfinex-derivatives","ETHF0:USTF0",1641917398052,0.07899,3166.7,3165.0,0.9157782]
["bitfinex-derivatives","ETHF0:USTF0",1641917398252,1.5,3166.4,3165.1,5.053934]
["bitfinex-derivatives","ETHF0:USTF0",1641917399153,13.83896,3166.7,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917399369,2.00479,3166.4,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917399656,2.00479,3166.8,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917399869,2.00479,3166.8,3166.3,0.01577135]
["bitfinex-derivatives","ETHF0:USTF0",1641917400055,2.479474,3166.7,3166.4,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641917400261,2.00479,3166.8,3166.4,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917400861,5.425,3167.6,3166.7,0.01576792]
["bitfinex-derivatives","ETHF0:USTF0",1641917401053,0.07893,3168.7,3167.5,0.01576506]
["bitfinex-derivatives","ETHF0:USTF0",1641917401254,0.4705,3168.8,3168.0,0.01576285]
["bitfinex-derivatives","ETHF0:USTF0",1641917401453,2.00479,3168.2,3167.5,2.66399]
["bitfinex-derivatives","ETHF0:USTF0",1641917401654,2.00479,3168.2,3167.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917402060,2.00479,3168.2,3167.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917402266,16.239474,3168.1,3166.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1641917402468,17.104274,3168.1,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917402667,3.344274,3168.1,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917403057,5.425,3167.8,3165.5,5.052498]
["bitfinex-derivatives","ETHF0:USTF0",1641917403269,5.425,3167.8,3165.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917403456,2.00479,3167.4,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917403865,2.00479,3167.4,3165.7,5.052578]
["bitfinex-derivatives","ETHF0:USTF0",1641917404156,2.00479,3167.4,3165.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917404357,2.00479,3167.4,3166.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917404556,2.00479,3167.4,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917404759,2.00479,3167.4,3166.4,5.052339]
["bitfinex-derivatives","ETHF0:USTF0",1641917404958,2.00479,3167.4,3165.8,5.052817]
["bitfinex-derivatives","ETHF0:USTF0",1641917405157,3.50479,3167.4,3165.7,5.052897]
["bitfinex-derivatives","ETHF0:USTF0",1641917405357,2.00479,3166.8,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917405562,2.92009,3166.8,3165.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917405759,0.9153,3166.8,3166.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917405959,0.9153,3166.8,3166.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917406158,0.9153,3166.8,3166.4,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917406357,0.9153,3166.8,3166.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917406559,2.00479,3167.4,3166.5,7.038646]
["bitfinex-derivatives","ETHF0:USTF0",1641917407558,0.4665,3168.0,3166.5,7.038646]
["bitfinex-derivatives","ETHF0:USTF0",1641917409361,2.00479,3167.9,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917409568,0.4665,3168.0,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917409761,0.4705,3168.8,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917409762,0.4705,3168.8,3167.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917409964,0.4628,3170.0,3167.7,5.050823]
["bitfinex-derivatives","ETHF0:USTF0",1641917410178,0.4628,3170.0,3168.0,5.049947]
["bitfinex-derivatives","ETHF0:USTF0",1641917410460,1.5,3170.8,3168.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917410660,0.07888,3170.7,3168.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917410872,0.07888,3170.7,3169.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917411061,5.82491425,3171.7,3169.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641917411261,89.986,3171.1,3169.5,5.047239]
["bitfinex-derivatives","ETHF0:USTF0",1641917411570,2.00479,3170.6,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917411770,2.00479,3170.6,3169.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917411960,2.00479,3170.6,3169.9,8.954873]
["bitfinex-derivatives","ETHF0:USTF0",1641917412564,2.00479,3170.6,3170.5,0.01575034]
["bitfinex-derivatives","ETHF0:USTF0",1641917412764,2.00479,3170.6,3170.5,3.49485234]
["bitfinex-derivatives","ETHF0:USTF0",1641917413064,2.00479,3170.6,3170.5,8.525545]
["bitfinex-derivatives","ETHF0:USTF0",1641917413264,2.00479,3170.6,3170.5,7.699052]
["bitfinex-derivatives","ETHF0:USTF0",1641917413464,2.00479,3170.9,3170.5,7.699052]
["bitfinex-derivatives","ETHF0:USTF0",1641917413664,2.00479,3170.9,3170.5,7.71480244]
["bitfinex-derivatives","ETHF0:USTF0",1641917413872,2.00479,3170.9,3170.5,7.699052]
["bitfinex-derivatives","ETHF0:USTF0",1641917414064,1.5,3170.7,3170.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1641917414363,2.00479,3170.9,3164.4,3.51644901]
["bitfinex-derivatives","ETHF0:USTF0",1641917414364,2.00479,3170.9,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917414764,2.00479,3170.9,3168.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917414964,2.00479,3170.9,3168.2,5.048114]
["bitfinex-derivatives","ETHF0:USTF0",1641917415171,2.00479,3170.9,3168.9,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917415172,3.50479,3170.9,3168.9,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917415365,1.5,3170.5,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917415565,6.925,3170.3,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917415767,5.425,3170.3,3169.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917416379,5.425,3170.3,3164.7,3.51644901]
["bitfinex-derivatives","ETHF0:USTF0",1641917416380,1.5,3170.2,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917416568,1.5,3170.2,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917416767,0.07888,3170.1,3167.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917416981,1.5,3170.2,3167.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917417176,1.5,3170.2,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917417367,1.5,3170.2,3167.8,5.04899]
["bitfinex-derivatives","ETHF0:USTF0",1641917417567,2.00479,3169.9,3169.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917418268,76.226,3170.4,3169.2,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641917418568,76.226,3170.4,3169.3,5.048035]
["bitfinex-derivatives","ETHF0:USTF0",1641917419569,2.00479,3170.2,3169.3,5.048035]
["bitfinex-derivatives","ETHF0:USTF0",1641917419969,2.00479,3170.2,3169.0,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917420374,2.00479,3170.2,3169.4,5.047716]
["bitfinex-derivatives","ETHF0:USTF0",1641917420573,2.00479,3170.2,3169.0,5.047955]
["bitfinex-derivatives","ETHF0:USTF0",1641917420773,2.00479,3170.2,3169.5,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917420983,2.00479,3170.2,3169.0,5.047955]
["bitfinex-derivatives","ETHF0:USTF0",1641917421383,76.226,3170.4,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917421384,76.226,3170.4,3169.6,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917421578,76.226,3170.4,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917421579,76.226,3170.4,3170.0,0.01575299]
["bitfinex-derivatives","ETHF0:USTF0",1641917421778,2.479474,3170.3,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917422475,2.479474,3170.3,3169.9,5.047239]
["bitfinex-derivatives","ETHF0:USTF0",1641917422975,16.239474,3170.3,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917423173,2.479474,3170.3,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917423574,2.00479,3170.0,3169.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917423976,2.00479,3170.0,3169.4,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917424177,2.00479,3170.0,3169.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917424375,76.226,3170.4,3169.6,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917424577,76.226,3170.4,3170.3,0.01575024]
["bitfinex-derivatives","ETHF0:USTF0",1641917424775,76.226,3170.4,3170.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641917424977,76.226,3170.4,3170.3,5.880661]
["bitfinex-derivatives","ETHF0:USTF0",1641917425581,76.226,3170.4,3170.3,6.707154]
["bitfinex-derivatives","ETHF0:USTF0",1641917425776,76.226,3170.4,3170.3,5.880661]
["bitfinex-derivatives","ETHF0:USTF0",1641917426675,76.226,3170.4,3170.3,5.89641102]
["bitfinex-derivatives","ETHF0:USTF0",1641917426875,76.226,3170.4,3170.3,6.72290402]
["bitfinex-derivatives","ETHF0:USTF0",1641917427076,76.226,3170.4,3170.3,5.89641102]
["bitfinex-derivatives","ETHF0:USTF0",1641917427276,76.226,3170.4,3170.3,5.880661]
["bitfinex-derivatives","ETHF0:USTF0",1641917427976,76.226,3170.4,3170.3,5.89641035]
["bitfinex-derivatives","ETHF0:USTF0",1641917428578,76.226,3170.4,3170.3,5.880661]
["bitfinex-derivatives","ETHF0:USTF0",1641917429378,76.226,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917429379,76.226,3170.4,3168.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917429578,76.226,3170.4,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917429781,76.226,3170.4,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917430380,76.226,3170.4,3169.4,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917430381,1.5,3170.2,3169.4,5.047557]
["bitfinex-derivatives","ETHF0:USTF0",1641917430784,89.986,3170.4,3167.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917430981,89.986,3170.4,3167.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917431382,91.486,3170.4,3167.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917431583,15.76479,3170.0,3169.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917431881,1.5,3169.4,3167.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917432081,1.5,3169.2,3164.8,2.98389799]
["bitfinex-derivatives","ETHF0:USTF0",1641917432281,1.5,3169.2,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917432481,1.5,3169.0,3166.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917432682,6.925,3169.0,3166.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917432893,1.5,3168.8,3166.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917433082,1.5,3168.8,3166.8,5.050744]
["bitfinex-derivatives","ETHF0:USTF0",1641917433291,5.425,3169.0,3166.8,18.810744]
["bitfinex-derivatives","ETHF0:USTF0",1641917433481,76.226,3169.2,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917433682,76.226,3169.2,3168.8,2.748855]
["bitfinex-derivatives","ETHF0:USTF0",1641917433887,76.226,3169.2,3168.8,5.875483]
["bitfinex-derivatives","ETHF0:USTF0",1641917434593,76.226,3169.2,3168.8,7.861392]
["bitfinex-derivatives","ETHF0:USTF0",1641917435583,2.479474,3169.1,3168.8,7.861392]
["bitfinex-derivatives","ETHF0:USTF0",1641917436285,2.479474,3169.1,3168.8,5.875483]
["bitfinex-derivatives","ETHF0:USTF0",1641917436483,2.479474,3169.1,3168.8,5.04899]
["bitfinex-derivatives","ETHF0:USTF0",1641917437299,76.226,3169.2,3168.8,7.375483]
["bitfinex-derivatives","ETHF0:USTF0",1641917437486,54.2439,3169.2,3169.1,2.02054351]
["bitfinex-derivatives","ETHF0:USTF0",1641917437686,54.2439,3169.2,3169.1,3.94290551]
["bitfinex-derivatives","ETHF0:USTF0",1641917437887,54.2439,3169.2,3169.1,10.961733]
["bitfinex-derivatives","ETHF0:USTF0",1641917438289,2.00479,3170.0,3169.1,10.961733]
["bitfinex-derivatives","ETHF0:USTF0",1641917439105,2.00479,3170.0,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917439286,5.425,3170.8,3169.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641917439495,2.00479,3170.5,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917439688,2.00479,3170.5,3170.4,0.01575093]
["bitfinex-derivatives","ETHF0:USTF0",1641917439897,4.484264,3170.5,3169.9,5.04684]
["bitfinex-derivatives","ETHF0:USTF0",1641917440395,4.484264,3170.5,3170.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917440588,4.484264,3170.5,3169.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1641917440789,4.484264,3170.5,3170.1,5.04692]
["bitfinex-derivatives","ETHF0:USTF0",1641917440997,4.484264,3170.5,3170.1,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917441394,4.484264,3170.5,3170.2,5.04684]
["bitfinex-derivatives","ETHF0:USTF0",1641917441789,4.484264,3170.5,3169.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1641917441988,4.484264,3170.5,3170.3,5.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641917442189,2.00479,3170.5,3170.3,5.046761]
["bitfinex-derivatives","ETHF0:USTF0",1641917442488,4.484264,3170.5,3170.3,0.01575178]
["bitfinex-derivatives","ETHF0:USTF0",1641917443797,4.484264,3170.5,3169.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917443989,5.180064,3170.5,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917444189,5.180064,3170.5,3169.6,0.01575498]
["bitfinex-derivatives","ETHF0:USTF0",1641917444391,5.180064,3170.5,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917444791,5.258914,3170.5,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917444991,5.258914,3170.5,3169.2,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917445198,15.26,3170.4,3169.2,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917445390,13.76,3170.4,3169.2,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917445591,2.00479,3169.8,3169.2,5.047637]
["bitfinex-derivatives","ETHF0:USTF0",1641917447698,2.00479,3169.8,3169.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917448096,1.5,3169.2,3167.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917448293,2.72929,3169.8,3168.2,0.01576211]
["bitfinex-derivatives","ETHF0:USTF0",1641917448294,89.986,3169.3,3168.2,0.01576211]
["bitfinex-derivatives","ETHF0:USTF0",1641917448794,89.986,3169.3,3168.3,5.049309]
["bitfinex-derivatives","ETHF0:USTF0",1641917448994,13.76,3169.1,3168.3,5.049309]
["bitfinex-derivatives","ETHF0:USTF0",1641917449293,13.76,3169.1,3168.0,5.049548]
["bitfinex-derivatives","ETHF0:USTF0",1641917449294,76.226,3169.0,3168.0,5.049548]
["bitfinex-derivatives","ETHF0:USTF0",1641917449505,1.5,3168.8,3166.7,5.049229]
["bitfinex-derivatives","ETHF0:USTF0",1641917449695,4.00958,3168.1,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917449895,4.90598,3168.1,3167.9,0.0157634]
["bitfinex-derivatives","ETHF0:USTF0",1641917450094,2.479474,3168.0,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917450295,2.479474,3168.0,3167.1,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917450496,2.479474,3168.0,3167.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917450697,2.479474,3168.0,3167.1,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917452111,2.479474,3168.0,3166.8,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917452299,2.00479,3167.7,3167.2,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917452500,2.479474,3167.6,3167.2,5.051222]
["bitfinex-derivatives","ETHF0:USTF0",1641917452712,2.479474,3167.6,3167.2,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917453009,2.479474,3167.6,3167.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917453010,2.479474,3167.6,3167.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917453199,2.479474,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917453200,2.479474,3167.6,3167.5,0.01576549]
["bitfinex-derivatives","ETHF0:USTF0",1641917454803,2.479474,3167.6,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917455311,2.479474,3167.6,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917455602,15.26,3167.5,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917455801,1.5,3167.2,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917456001,2.479474,3167.1,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917456203,14.5688,3167.5,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917456204,2.00479,3167.3,3166.9,1.07665762]
["bitfinex-derivatives","ETHF0:USTF0",1641917456601,2.00479,3167.3,3167.0,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917457202,2.00479,3167.3,3167.2,0.01576633]
["bitfinex-derivatives","ETHF0:USTF0",1641917457603,4.484264,3167.3,3167.2,0.01576633]
["bitfinex-derivatives","ETHF0:USTF0",1641917457803,2.00479,3167.3,3167.2,0.01576633]
["bitfinex-derivatives","ETHF0:USTF0",1641917458011,2.00479,3167.3,3167.1,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917458203,2.00479,3167.3,3167.2,0.01576713]
["bitfinex-derivatives","ETHF0:USTF0",1641917459012,4.484264,3167.3,3167.2,0.01576713]
["bitfinex-derivatives","ETHF0:USTF0",1641917459407,76.226,3167.6,3167.2,0.93116713]
["bitfinex-derivatives","ETHF0:USTF0",1641917459714,76.226,3167.6,3167.2,5.98286813]
["bitfinex-derivatives","ETHF0:USTF0",1641917460308,2.00479,3168.1,3167.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917460512,76.226,3168.3,3168.0,0.0157585]
["bitfinex-derivatives","ETHF0:USTF0",1641917460708,68.4151,3168.3,3168.1,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917460908,68.4151,3168.3,3168.2,0.0157557]
["bitfinex-derivatives","ETHF0:USTF0",1641917461108,68.4151,3168.3,3168.2,2.0016647]
["bitfinex-derivatives","ETHF0:USTF0",1641917461311,68.4151,3168.3,3168.2,8.9741327]
["bitfinex-derivatives","ETHF0:USTF0",1641917461512,66.3863,3168.3,3168.2,8.9741327]
["bitfinex-derivatives","ETHF0:USTF0",1641917461808,51.96349868,3168.3,3168.2,10.4741327]
["bitfinex-derivatives","ETHF0:USTF0",1641917462018,43.35373233,3168.3,3168.2,24.2341327]
["bitfinex-derivatives","ETHF0:USTF0",1641917462211,43.35373233,3168.3,3168.2,28.2437127]
["bitfinex-derivatives","ETHF0:USTF0",1641917462610,43.35373233,3168.3,3168.2,28.227957]
["bitfinex-derivatives","ETHF0:USTF0",1641917462811,43.35373233,3168.3,3168.2,26.7437127]
["bitfinex-derivatives","ETHF0:USTF0",1641917463010,43.35373233,3168.3,3168.2,28.2437127]
["bitfinex-derivatives","ETHF0:USTF0",1641917463425,43.35373233,3168.3,3168.2,28.24371056]
["bitfinex-derivatives","ETHF0:USTF0",1641917463812,43.35373233,3168.3,3168.2,28.227957]
["bitfinex-derivatives","ETHF0:USTF0",1641917464011,43.35373233,3168.3,3168.2,14.48371056]
["bitfinex-derivatives","ETHF0:USTF0",1641917464210,43.35373233,3168.3,3168.2,26.74371056]
["bitfinex-derivatives","ETHF0:USTF0",1641917464410,43.35373233,3168.3,3168.2,12.98371056]
["bitfinex-derivatives","ETHF0:USTF0",1641917464610,43.35373233,3168.3,3168.2,12.967957]
["bitfinex-derivatives","ETHF0:USTF0",1641917464810,43.35373233,3168.3,3168.2,12.98371319]
["bitfinex-derivatives","ETHF0:USTF0",1641917465414,43.35373233,3168.3,3168.2,5.06586219]
["bitfinex-derivatives","ETHF0:USTF0",1641917465711,76.226,3168.3,3168.2,5.050106]
["bitfinex-derivatives","ETHF0:USTF0",1641917466315,2.00479,3168.3,3168.2,5.06586622]
["bitfinex-derivatives","ETHF0:USTF0",1641917466512,2.80529,3168.3,3168.2,5.06586622]
["bitfinex-derivatives","ETHF0:USTF0",1641917466719,2.80529,3168.3,3168.2,5.050106]
["bitfinex-derivatives","ETHF0:USTF0",1641917466720,81.510764,3168.3,3168.2,5.050106]
["bitfinex-derivatives","ETHF0:USTF0",1641917466913,5.284764,3168.3,3168.2,5.050106]
["bitfinex-derivatives","ETHF0:USTF0",1641917467313,81.510764,3168.3,3168.2,5.06586704]
["bitfinex-derivatives","ETHF0:USTF0",1641917469021,81.510764,3168.3,3168.2,5.050106]
["bitfinex-derivatives","ETHF0:USTF0",1641917469218,81.510764,3168.3,3167.8,0.01576392]
["bitfinex-derivatives","ETHF0:USTF0",1641917470217,3.50479,3167.9,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917470426,2.00479,3167.9,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917470617,76.226,3168.3,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917470818,76.226,3167.6,3167.4,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641917471016,76.226,3167.6,3167.5,9.785508]
["bitfinex-derivatives","ETHF0:USTF0",1641917471524,72.254181,3167.6,3167.5,9.80126139]
["bitfinex-derivatives","ETHF0:USTF0",1641917471917,72.254181,3167.6,3167.5,23.56126139]
["bitfinex-derivatives","ETHF0:USTF0",1641917472320,72.254181,3167.6,3167.5,25.550298]
["bitfinex-derivatives","ETHF0:USTF0",1641917472718,70.611881,3167.6,3167.5,25.550298]
["bitfinex-derivatives","ETHF0:USTF0",1641917472918,70.347881,3167.6,3167.5,25.550298]
["bitfinex-derivatives","ETHF0:USTF0",1641917473118,70.347881,3167.6,3167.5,25.56604938]
["bitfinex-derivatives","ETHF0:USTF0",1641917473334,5.82491425,3170.3,3167.5,25.56604938]
["bitfinex-derivatives","ETHF0:USTF0",1641917473335,76.226,3169.7,3167.5,25.56604938]
["bitfinex-derivatives","ETHF0:USTF0",1641917473520,76.226,3169.7,3169.6,15.27574612]
["bitfinex-derivatives","ETHF0:USTF0",1641917473720,76.226,3169.7,3169.6,18.87250112]
["bitfinex-derivatives","ETHF0:USTF0",1641917473920,76.226,3169.7,3169.6,23.90463]
["bitfinex-derivatives","ETHF0:USTF0",1641917474324,76.226,3169.7,3169.6,27.92995389]
["bitfinex-derivatives","ETHF0:USTF0",1641917475321,76.192,3169.7,3169.6,27.91421]
["bitfinex-derivatives","ETHF0:USTF0",1641917475530,82.86444654,3172.3,3169.6,27.91421]
["bitfinex-derivatives","ETHF0:USTF0",1641917475731,82.86444654,3172.3,3171.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917475732,76.226,3172.3,3171.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917475935,78.211909,3172.3,3171.9,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917476122,2.479474,3172.2,3171.9,5.044056]
["bitfinex-derivatives","ETHF0:USTF0",1641917476322,76.226,3172.3,3171.9,7.048846]
["bitfinex-derivatives","ETHF0:USTF0",1641917476523,76.226,3172.3,3171.9,7.690246]
["bitfinex-derivatives","ETHF0:USTF0",1641917476724,76.226,3172.2,3171.9,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641917476932,76.226,3172.0,3171.9,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641917477123,76.226,3172.0,3171.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917477324,76.226,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917477623,78.211909,3172.0,3171.9,7.875498]
["bitfinex-derivatives","ETHF0:USTF0",1641917477824,78.211909,3172.0,3171.9,7.89123698]
["bitfinex-derivatives","ETHF0:USTF0",1641917478023,78.211909,3172.0,3171.9,7.875498]
["bitfinex-derivatives","ETHF0:USTF0",1641917478225,78.211909,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917478832,80.691383,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917479026,76.226,3172.0,3171.9,7.875498]
["bitfinex-derivatives","ETHF0:USTF0",1641917479328,76.226,3172.0,3171.9,23.135498]
["bitfinex-derivatives","ETHF0:USTF0",1641917479529,76.226,3172.0,3171.9,7.06474086]
["bitfinex-derivatives","ETHF0:USTF0",1641917479734,78.211909,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917479927,79.094809,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917480127,81.574283,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917480929,78.211909,3172.0,3171.9,7.06474631]
["bitfinex-derivatives","ETHF0:USTF0",1641917481133,78.211909,3172.0,3171.9,7.06474463]
["bitfinex-derivatives","ETHF0:USTF0",1641917481431,78.211909,3172.0,3171.9,7.049005]
["bitfinex-derivatives","ETHF0:USTF0",1641917481832,80.687809,3172.0,3171.9,1.072396]
["bitfinex-derivatives","ETHF0:USTF0",1641917482035,80.687809,3172.0,3168.8,3.32527079]
["bitfinex-derivatives","ETHF0:USTF0",1641917482036,80.687809,3172.0,3169.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917482233,1.5,3171.9,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917482430,2.00479,3171.4,3170.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917482932,76.226,3170.8,3170.7,5.045329]
["bitfinex-derivatives","ETHF0:USTF0",1641917483131,78.705474,3170.8,3170.7,5.045329]
["bitfinex-derivatives","ETHF0:USTF0",1641917483331,76.226,3170.8,3170.7,5.06107537]
["bitfinex-derivatives","ETHF0:USTF0",1641917483547,76.226,3170.8,3170.7,5.045329]
["bitfinex-derivatives","ETHF0:USTF0",1641917484230,76.226,3170.8,3170.7,5.06107299]
["bitfinex-derivatives","ETHF0:USTF0",1641917484447,76.226,3170.8,3170.7,5.045329]
["bitfinex-derivatives","ETHF0:USTF0",1641917484630,76.226,3170.8,3170.7,21.617731]
["bitfinex-derivatives","ETHF0:USTF0",1641917484831,76.226,3170.8,3170.7,5.045329]
["bitfinex-derivatives","ETHF0:USTF0",1641917485833,76.226,3170.8,3170.7,5.871822]
["bitfinex-derivatives","ETHF0:USTF0",1641917486233,76.226,3170.8,3170.7,19.64756658]
["bitfinex-derivatives","ETHF0:USTF0",1641917486433,0.795,3170.8,3170.7,18.805329]
["bitfinex-derivatives","ETHF0:USTF0",1641917486644,2.00479,3172.1,3170.7,22.291238]
["bitfinex-derivatives","ETHF0:USTF0",1641917486836,2.00479,3172.1,3171.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641917487246,2.00479,3172.1,3171.2,5.044772]
["bitfinex-derivatives","ETHF0:USTF0",1641917487538,7.29436593,3173.9,3170.8,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917487539,1.5,3172.7,3170.8,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917487738,67.747,3172.7,3170.8,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917487936,67.747,3172.7,3172.6,0.01573993]
["bitfinex-derivatives","ETHF0:USTF0",1641917488141,67.747,3172.5,3170.8,5.044533]
["bitfinex-derivatives","ETHF0:USTF0",1641917488437,67.747,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917488838,67.747,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917489039,69.247,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917489238,67.747,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917489439,70.226474,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917489840,3.979474,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917490041,71.726474,3172.5,3172.4,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1641917490241,70.226474,3172.5,3172.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917490944,1.5,3172.4,3172.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917491144,2.479474,3172.3,3172.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917491545,2.479474,3172.3,3172.2,5.043738]
["bitfinex-derivatives","ETHF0:USTF0",1641917491746,3.979474,3172.3,3172.2,5.043738]
["bitfinex-derivatives","ETHF0:USTF0",1641917492354,5.479474,3172.3,3172.2,5.043738]
["bitfinex-derivatives","ETHF0:USTF0",1641917492545,73.226474,3172.3,3172.2,5.043738]
["bitfinex-derivatives","ETHF0:USTF0",1641917492747,13.76,3172.2,3167.4,31.2434]
["bitfinex-derivatives","ETHF0:USTF0",1641917492945,1.5,3171.4,3168.9,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1641917493145,1.5,3170.4,3168.9,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1641917493346,1.5,3170.6,3169.0,5.047079]
["bitfinex-derivatives","ETHF0:USTF0",1641917493759,1.5,3170.6,3169.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917493946,1.5,3170.6,3169.1,18.807637]
["bitfinex-derivatives","ETHF0:USTF0",1641917494345,1.5,3170.6,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917494546,1.5,3170.6,3170.5,2.831283]
["bitfinex-derivatives","ETHF0:USTF0",1641917494747,1.5,3171.1,3170.5,7.877726]
["bitfinex-derivatives","ETHF0:USTF0",1641917494949,67.747,3171.5,3170.5,7.877726]
["bitfinex-derivatives","ETHF0:USTF0",1641917494950,67.747,3171.5,3170.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917495346,67.747,3171.5,3170.7,18.805647]
["bitfinex-derivatives","ETHF0:USTF0",1641917495546,67.747,3171.5,3170.8,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641917495960,67.747,3171.5,3171.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917496145,67.747,3171.5,3171.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917496346,13.159604,3171.5,3171.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917496546,13.159604,3171.5,3171.4,7.917851]
["bitfinex-derivatives","ETHF0:USTF0",1641917496747,13.159,3171.5,3171.4,13.750261]
["bitfinex-derivatives","ETHF0:USTF0",1641917497248,26.318,3171.5,3171.4,11.827899]
["bitfinex-derivatives","ETHF0:USTF0",1641917497453,26.318,3171.5,3171.4,26.414392]
["bitfinex-derivatives","ETHF0:USTF0",1641917497649,27.818,3171.5,3171.4,11.827899]
["bitfinex-derivatives","ETHF0:USTF0",1641917497946,27.818,3171.5,3171.4,11.040499]
["bitfinex-derivatives","ETHF0:USTF0",1641917498648,27.818,3171.5,3171.4,9.05459]
["bitfinex-derivatives","ETHF0:USTF0",1641917498848,26.318,3171.5,3171.4,9.05459]
["bitfinex-derivatives","ETHF0:USTF0",1641917499258,26.318,3171.5,3171.4,11.040499]
["bitfinex-derivatives","ETHF0:USTF0",1641917499449,1.5,3172.6,3171.4,24.800499]
["bitfinex-derivatives","ETHF0:USTF0",1641917499661,1.5,3173.1,3171.4,24.800499]
["bitfinex-derivatives","ETHF0:USTF0",1641917500350,1.5,3173.1,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917500549,2.479474,3173.0,3172.7,4.926899]
["bitfinex-derivatives","ETHF0:USTF0",1641917500748,1.5,3173.1,3172.8,5.042705]
["bitfinex-derivatives","ETHF0:USTF0",1641917500956,1.5,3173.1,3172.9,0.01573398]
["bitfinex-derivatives","ETHF0:USTF0",1641917501158,1.5,3173.1,3172.8,7.028614]
["bitfinex-derivatives","ETHF0:USTF0",1641917501359,2.00479,3173.8,3173.0,5.05828003]
["bitfinex-derivatives","ETHF0:USTF0",1641917501651,1.5,3173.1,3172.9,5.042625]
["bitfinex-derivatives","ETHF0:USTF0",1641917501853,2.479474,3173.0,3172.8,5.042705]
["bitfinex-derivatives","ETHF0:USTF0",1641917502051,3.0,3172.9,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917502251,1.5,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917502453,3.0,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917502650,1.5,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917502851,3.0,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917503051,5.479474,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917503250,3.979474,3172.5,3172.4,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1641917503451,2.479474,3172.5,3172.4,9.034119]
["bitfinex-derivatives","ETHF0:USTF0",1641917503650,7.42979,3173.8,3172.4,9.04985595]
["bitfinex-derivatives","ETHF0:USTF0",1641917503865,1.5,3173.0,3172.4,9.990219]
["bitfinex-derivatives","ETHF0:USTF0",1641917504460,1.5,3173.0,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917504664,3.979474,3173.0,3172.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917504853,3.979474,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917505253,1.5,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917505854,3.979474,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917506266,1.5,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917506453,1.5,3173.0,3172.9,7.717215]
["bitfinex-derivatives","ETHF0:USTF0",1641917506653,3.0,3173.0,3172.9,7.717215]
["bitfinex-derivatives","ETHF0:USTF0",1641917506854,3.0,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917507253,5.479474,3173.0,3172.9,7.047415]
["bitfinex-derivatives","ETHF0:USTF0",1641917507658,5.479474,3173.0,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917507857,1.5,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917508057,3.0,3172.5,3169.9,29.1517]
["bitfinex-derivatives","ETHF0:USTF0",1641917508269,1.5,3171.9,3169.9,29.1517]
["bitfinex-derivatives","ETHF0:USTF0",1641917508464,1.5,3170.9,3169.9,29.1517]
["bitfinex-derivatives","ETHF0:USTF0",1641917508757,1.5,3170.9,3170.1,5.045806]
["bitfinex-derivatives","ETHF0:USTF0",1641917508958,1.5,3170.9,3170.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917509173,1.5,3170.9,3169.6,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1641917509360,1.5,3170.9,3170.2,5.046522]
["bitfinex-derivatives","ETHF0:USTF0",1641917509560,1.5,3170.9,3170.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917509758,1.5,3170.9,3170.3,5.046443]
["bitfinex-derivatives","ETHF0:USTF0",1641917510162,1.5,3170.9,3170.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917510459,1.5,3171.5,3170.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917510658,1.5,3171.5,3170.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917510959,1.5,3171.5,3171.4,0.01574003]
["bitfinex-derivatives","ETHF0:USTF0",1641917511160,2.00479,3172.2,3171.4,2.89214903]
["bitfinex-derivatives","ETHF0:USTF0",1641917511361,1.5,3171.8,3171.4,7.921419]
["bitfinex-derivatives","ETHF0:USTF0",1641917511561,2.00479,3172.2,3171.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917511761,1.5,3171.6,3171.5,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917512170,1.5,3171.6,3171.5,5.871344]
["bitfinex-derivatives","ETHF0:USTF0",1641917512359,1.5,3171.6,3171.5,9.862043]
["bitfinex-derivatives","ETHF0:USTF0",1641917513258,1.5,3171.6,3171.5,9.03555]
["bitfinex-derivatives","ETHF0:USTF0",1641917513459,1.5,3171.6,3171.5,7.049641]
["bitfinex-derivatives","ETHF0:USTF0",1641917515063,1.5,3171.6,3168.3,1.29313344]
["bitfinex-derivatives","ETHF0:USTF0",1641917515263,1.5,3170.7,3168.1,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641917515465,1.5,3171.2,3168.1,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641917515663,0.8073,3171.8,3168.1,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641917515664,1.5,3171.8,3168.1,29.4786]
["bitfinex-derivatives","ETHF0:USTF0",1641917515863,1.5,3170.7,3168.3,5.048194]
["bitfinex-derivatives","ETHF0:USTF0",1641917516078,1.5,3170.7,3168.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917516286,1.5,3170.7,3170.6,0.01574682]
["bitfinex-derivatives","ETHF0:USTF0",1641917516569,3.979474,3170.7,3170.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917516769,3.979474,3170.7,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917516983,1.5,3170.4,3170.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917517170,3.50479,3170.9,3170.3,0.01574682]
["bitfinex-derivatives","ETHF0:USTF0",1641917517370,1.5,3170.4,3170.3,0.01574682]
["bitfinex-derivatives","ETHF0:USTF0",1641917517569,1.5,3170.4,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917517773,1.5,3170.0,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917518391,5.50958,3170.0,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917518570,1.5,3169.4,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917518970,1.5,3169.0,3168.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917519371,4.00958,3170.0,3168.9,7.05378]
["bitfinex-derivatives","ETHF0:USTF0",1641917519571,1.5,3169.0,3168.9,7.05378]
["bitfinex-derivatives","ETHF0:USTF0",1641917519772,1.5,3169.0,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917519973,1.5,3168.7,3168.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917520173,1.5,3169.3,3168.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917520377,2.00479,3169.0,3168.6,5.479392]
["bitfinex-derivatives","ETHF0:USTF0",1641917520579,2.00479,3169.0,3168.6,10.528861]
["bitfinex-derivatives","ETHF0:USTF0",1641917521083,2.479474,3168.9,3168.6,10.528861]
["bitfinex-derivatives","ETHF0:USTF0",1641917521276,2.00479,3169.0,3168.6,10.528861]
["bitfinex-derivatives","ETHF0:USTF0",1641917523283,31.6551,3169.9,3168.6,10.528861]
["bitfinex-derivatives","ETHF0:USTF0",1641917523284,1.5,3169.9,3168.6,10.528861]
["bitfinex-derivatives","ETHF0:USTF0",1641917523483,2.00479,3170.0,3168.6,24.288861]
["bitfinex-derivatives","ETHF0:USTF0",1641917523679,2.00479,3170.0,3169.9,0.01574518]
["bitfinex-derivatives","ETHF0:USTF0",1641917523877,2.00479,3170.0,3169.9,5.50730918]
["bitfinex-derivatives","ETHF0:USTF0",1641917524079,2.00479,3170.0,3169.9,10.55470718]
["bitfinex-derivatives","ETHF0:USTF0",1641917524278,1.5,3170.7,3169.9,10.538962]
["bitfinex-derivatives","ETHF0:USTF0",1641917524490,2.00479,3171.0,3170.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917524879,2.00479,3171.0,3170.9,0.01574226]
["bitfinex-derivatives","ETHF0:USTF0",1641917525079,2.00479,3171.0,3170.9,2.877309]
["bitfinex-derivatives","ETHF0:USTF0",1641917525279,1.5,3171.9,3170.9,8.749608]
["bitfinex-derivatives","ETHF0:USTF0",1641917525679,1.5,3171.1,3170.9,8.749608]
["bitfinex-derivatives","ETHF0:USTF0",1641917525881,2.479474,3171.0,3170.9,5.045806]
["bitfinex-derivatives","ETHF0:USTF0",1641917526282,2.479474,3171.0,3170.0,5.045726]
["bitfinex-derivatives","ETHF0:USTF0",1641917526479,2.00479,3170.8,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917526679,3.50479,3170.8,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917526879,3.50479,3170.8,3170.1,5.046522]
["bitfinex-derivatives","ETHF0:USTF0",1641917527080,3.50479,3170.8,3170.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917527281,3.50479,3170.8,3170.7,0.01574466]
["bitfinex-derivatives","ETHF0:USTF0",1641917527479,3.979474,3170.8,3170.2,7.032511]
["bitfinex-derivatives","ETHF0:USTF0",1641917527682,2.479474,3170.8,3170.7,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917527991,2.00479,3171.1,3170.7,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917528186,2.00479,3171.1,3170.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917528383,1.5,3171.3,3171.0,0.01574116]
["bitfinex-derivatives","ETHF0:USTF0",1641917528595,2.00479,3171.7,3171.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917528780,3.50479,3171.7,3171.1,7.030204]
["bitfinex-derivatives","ETHF0:USTF0",1641917529086,1.5,3171.2,3171.1,7.030204]
["bitfinex-derivatives","ETHF0:USTF0",1641917529280,2.00479,3171.7,3171.1,7.856697]
["bitfinex-derivatives","ETHF0:USTF0",1641917529782,1.5,3171.2,3171.1,5.044295]
["bitfinex-derivatives","ETHF0:USTF0",1641917529982,3.50479,3171.7,3171.1,5.044295]
["bitfinex-derivatives","ETHF0:USTF0",1641917530183,1.5,3171.4,3171.0,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917530390,2.00479,3171.7,3171.2,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917530593,1.5,3171.3,3171.2,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1641917530782,1.5,3171.3,3171.0,5.045408]
["bitfinex-derivatives","ETHF0:USTF0",1641917531085,2.00479,3171.7,3171.3,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1641917531282,1.5,3171.4,3171.2,0.01574493]
["bitfinex-derivatives","ETHF0:USTF0",1641917531482,1.5,3171.4,3168.6,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917531483,1.5,3171.4,3170.1,5.046283]
["bitfinex-derivatives","ETHF0:USTF0",1641917531681,1.5,3170.9,3168.6,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917531881,1.5,3170.9,3169.5,0.89382792]
["bitfinex-derivatives","ETHF0:USTF0",1641917532082,1.5,3170.7,3170.2,5.046124]
["bitfinex-derivatives","ETHF0:USTF0",1641917532290,2.479474,3170.6,3170.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917532494,2.479474,3170.6,3170.3,7.032511]
["bitfinex-derivatives","ETHF0:USTF0",1641917533283,2.479474,3170.6,3170.3,7.859004]
["bitfinex-derivatives","ETHF0:USTF0",1641917533496,2.479474,3170.6,3170.5,0.01574513]
["bitfinex-derivatives","ETHF0:USTF0",1641917533685,2.00479,3171.0,3170.5,2.74035413]
["bitfinex-derivatives","ETHF0:USTF0",1641917533884,2.00479,3171.0,3170.5,7.78679713]
["bitfinex-derivatives","ETHF0:USTF0",1641917534096,2.00479,3171.0,3170.9,0.0157429]
["bitfinex-derivatives","ETHF0:USTF0",1641917534285,1.5,3171.9,3170.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917534486,2.00479,3171.6,3171.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917534689,2.00479,3171.6,3171.5,0.01573993]
["bitfinex-derivatives","ETHF0:USTF0",1641917534887,2.00479,3171.6,3171.5,1.69273293]
["bitfinex-derivatives","ETHF0:USTF0",1641917535088,3.50479,3171.6,3171.5,5.895351]
["bitfinex-derivatives","ETHF0:USTF0",1641917535299,2.00479,3171.6,3171.5,5.895351]
["bitfinex-derivatives","ETHF0:USTF0",1641917535484,2.00479,3171.9,3171.5,5.895351]
["bitfinex-derivatives","ETHF0:USTF0",1641917535687,2.00479,3171.9,3171.8,0.01573601]
["bitfinex-derivatives","ETHF0:USTF0",1641917535887,2.00479,3171.9,3171.8,2.00164501]
["bitfinex-derivatives","ETHF0:USTF0",1641917536087,1.5,3172.6,3171.8,7.856776]
["bitfinex-derivatives","ETHF0:USTF0",1641917536301,1.5,3172.6,3172.5,0.01573487]
["bitfinex-derivatives","ETHF0:USTF0",1641917536489,3.50479,3172.6,3172.5,2.85814387]
["bitfinex-derivatives","ETHF0:USTF0",1641917536689,2.00479,3172.8,3172.5,7.90140487]
["bitfinex-derivatives","ETHF0:USTF0",1641917536887,2.00479,3172.8,3172.7,0.01573074]
["bitfinex-derivatives","ETHF0:USTF0",1641917537098,2.00479,3172.8,3172.7,2.00163974]
["bitfinex-derivatives","ETHF0:USTF0",1641917537298,2.00479,3172.8,3172.7,7.04458274]
["bitfinex-derivatives","ETHF0:USTF0",1641917537486,2.00479,3172.8,3172.7,7.87107574]
["bitfinex-derivatives","ETHF0:USTF0",1641917538688,2.00479,3172.8,3172.7,7.855345]
["bitfinex-derivatives","ETHF0:USTF0",1641917539097,2.00479,3172.8,3172.7,7.04458608]
["bitfinex-derivatives","ETHF0:USTF0",1641917539290,2.00479,3173.4,3172.7,7.75558608]
["bitfinex-derivatives","ETHF0:USTF0",1641917539291,1.5,3173.1,3172.7,7.75558608]
["bitfinex-derivatives","ETHF0:USTF0",1641917539489,2.00479,3173.4,3172.7,7.75558608]
["bitfinex-derivatives","ETHF0:USTF0",1641917539703,1.5,3173.0,3172.7,7.75558608]
["bitfinex-derivatives","ETHF0:USTF0",1641917540091,1.5,3173.0,3172.7,9.67794808]
["bitfinex-derivatives","ETHF0:USTF0",1641917540490,1.5,3173.0,3172.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917540692,1.5,3173.0,3172.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917540890,1.5,3173.0,3172.9,7.028614]
["bitfinex-derivatives","ETHF0:USTF0",1641917541691,3.979474,3173.0,3172.9,7.028614]
["bitfinex-derivatives","ETHF0:USTF0",1641917542093,1.5,3173.0,3172.9,7.028614]
["bitfinex-derivatives","ETHF0:USTF0",1641917542292,2.00479,3173.4,3172.9,7.028614]
["bitfinex-derivatives","ETHF0:USTF0",1641917542293,1.5,3173.1,3172.9,20.80434432]
["bitfinex-derivatives","ETHF0:USTF0",1641917543295,1.5,3173.1,3173.0,14.586493]
["bitfinex-derivatives","ETHF0:USTF0",1641917543697,1.5,3173.1,3173.0,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1641917544700,3.979474,3173.1,3173.0,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1641917544900,1.5,3173.1,3173.0,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1641917545600,2.00479,3173.4,3173.0,5.86896]
["bitfinex-derivatives","ETHF0:USTF0",1641917545800,2.00479,3173.4,3173.1,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641917546001,2.00479,3173.4,3173.3,0.01573032]
["bitfinex-derivatives","ETHF0:USTF0",1641917546202,0.36936593,3173.9,3173.3,0.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641917546403,0.36936593,3173.9,3173.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917546802,0.36936593,3173.9,3173.6,20.787343]
["bitfinex-derivatives","ETHF0:USTF0",1641917547002,0.36936593,3173.9,3173.8,0.01572661]
["bitfinex-derivatives","ETHF0:USTF0",1641917547205,0.36936593,3173.9,3173.8,0.826493]
["bitfinex-derivatives","ETHF0:USTF0",1641917547403,0.36936593,3173.9,3173.8,7.853598]
["bitfinex-derivatives","ETHF0:USTF0",1641917547803,6.593e-05,3173.9,3173.8,21.62932367]
["bitfinex-derivatives","ETHF0:USTF0",1641917548002,3.97953993,3173.9,3173.8,7.04283067]
["bitfinex-derivatives","ETHF0:USTF0",1641917548204,2.47953993,3173.9,3173.8,5.05692167]
["bitfinex-derivatives","ETHF0:USTF0",1641917548605,3.97953993,3173.9,3173.8,5.05692167]
["bitfinex-derivatives","ETHF0:USTF0",1641917548813,3.97953993,3173.9,3173.8,5.041196]
["bitfinex-derivatives","ETHF0:USTF0",1641917549207,3.97953993,3173.9,3173.5,5.041196]
["bitfinex-derivatives","ETHF0:USTF0",1641917549404,3.97953993,3173.9,3173.8,5.041196]
["bitfinex-derivatives","ETHF0:USTF0",1641917549603,2.00479,3174.1,3173.8,5.041196]
["bitfinex-derivatives","ETHF0:USTF0",1641917549805,3.50479,3174.4,3173.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917550217,3.50479,3174.4,3174.0,2.302698]
["bitfinex-derivatives","ETHF0:USTF0",1641917550405,2.00479,3174.4,3174.0,4.288607]
["bitfinex-derivatives","ETHF0:USTF0",1641917550607,3.50479,3174.4,3174.0,4.288607]
["bitfinex-derivatives","ETHF0:USTF0",1641917550807,3.50479,3174.4,3174.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917551006,3.50479,3174.4,3174.1,7.520115]
["bitfinex-derivatives","ETHF0:USTF0",1641917551206,2.00479,3174.8,3174.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917551607,2.00479,3174.8,3174.7,0.0157233]
["bitfinex-derivatives","ETHF0:USTF0",1641917551825,2.00479,3174.8,3174.7,2.6696323]
["bitfinex-derivatives","ETHF0:USTF0",1641917552009,2.00479,3174.8,3174.7,5.707766]
["bitfinex-derivatives","ETHF0:USTF0",1641917553811,2.00479,3175.2,3174.7,5.707766]
["bitfinex-derivatives","ETHF0:USTF0",1641917554013,2.00479,3175.2,3174.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917554414,2.00479,3175.2,3175.1,0.01572107]
["bitfinex-derivatives","ETHF0:USTF0",1641917554817,2.00479,3175.2,3175.1,5.039132]
["bitfinex-derivatives","ETHF0:USTF0",1641917555126,2.00479,3175.2,3175.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917555511,2.00479,3175.2,3175.1,7.025041]
["bitfinex-derivatives","ETHF0:USTF0",1641917555712,2.00479,3175.2,3174.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1641917556011,2.00479,3175.2,3175.1,5.05485525]
["bitfinex-derivatives","ETHF0:USTF0",1641917556218,2.00479,3175.2,3175.1,0.70092325]
["bitfinex-derivatives","ETHF0:USTF0",1641917556512,2.00479,3175.2,3175.1,7.72596425]
["bitfinex-derivatives","ETHF0:USTF0",1641917556711,2.00479,3175.2,3175.1,10.20543925]
["bitfinex-derivatives","ETHF0:USTF0",1641917557314,2.00479,3175.7,3175.1,10.20543925]
["bitfinex-derivatives","ETHF0:USTF0",1641917557511,2.00479,3175.7,3175.1,23.96543925]
["bitfinex-derivatives","ETHF0:USTF0",1641917557715,1.57872,3178.0,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917557927,31.3175,3177.9,3177.4,0.01571257]
["bitfinex-derivatives","ETHF0:USTF0",1641917558124,1.5,3177.8,3177.4,0.91321257]
["bitfinex-derivatives","ETHF0:USTF0",1641917558329,0.07867,3179.0,3177.3,5.458846]
["bitfinex-derivatives","ETHF0:USTF0",1641917558513,2.00479,3177.7,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917558728,2.00479,3177.7,3177.4,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641917558913,2.00479,3177.7,3177.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1641917559323,1.8867838,3177.5,3177.3,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641917559515,0.3867838,3177.5,3177.0,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641917559813,0.3867838,3177.5,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917560012,0.3867838,3177.5,3177.4,0.01571386]
["bitfinex-derivatives","ETHF0:USTF0",1641917560219,0.3867838,3177.5,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917560423,0.3867838,3177.5,3177.4,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641917560614,0.3867838,3177.5,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917560615,1.3156838,3177.5,3177.2,5.035722]
["bitfinex-derivatives","ETHF0:USTF0",1641917560817,1.5,3177.3,3176.7,5.036118]
["bitfinex-derivatives","ETHF0:USTF0",1641917561017,1.5,3177.3,3176.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917561215,1.5,3176.6,3176.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917561420,0.7133,3176.6,3176.4,5.036514]
["bitfinex-derivatives","ETHF0:USTF0",1641917562017,0.7133,3176.6,3176.5,0.0157165]
["bitfinex-derivatives","ETHF0:USTF0",1641917562416,29.3178,3177.4,3176.5,5.0526275]
["bitfinex-derivatives","ETHF0:USTF0",1641917562615,2.00479,3176.9,3176.5,5.0526275]
["bitfinex-derivatives","ETHF0:USTF0",1641917563020,2.00479,3176.9,3176.5,5.036911]
["bitfinex-derivatives","ETHF0:USTF0",1641917563234,2.00479,3176.9,3176.8,0.01571682]
["bitfinex-derivatives","ETHF0:USTF0",1641917563618,2.00479,3176.9,3176.8,5.036435]
["bitfinex-derivatives","ETHF0:USTF0",1641917563820,3.50479,3176.9,3176.8,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641917564016,2.00479,3176.9,3176.4,5.036435]
["bitfinex-derivatives","ETHF0:USTF0",1641917564218,1.5,3176.5,3176.4,5.036435]
["bitfinex-derivatives","ETHF0:USTF0",1641917564519,0.9289,3176.5,3176.4,5.036435]
["bitfinex-derivatives","ETHF0:USTF0",1641917564921,2.4289,3176.5,3176.3,1.9699434]
["bitfinex-derivatives","ETHF0:USTF0",1641917565119,1.5,3176.4,3176.3,1.9699434]
["bitfinex-derivatives","ETHF0:USTF0",1641917565319,0.9289,3176.5,3176.3,1.9699434]
["bitfinex-derivatives","ETHF0:USTF0",1641917565517,0.9289,3176.5,3176.3,4.4494184]
["bitfinex-derivatives","ETHF0:USTF0",1641917565718,0.9289,3176.5,3176.3,1.9699434]
["bitfinex-derivatives","ETHF0:USTF0",1641917565918,0.9289,3176.5,3176.4,5.037148]
["bitfinex-derivatives","ETHF0:USTF0",1641917566318,2.4289,3176.5,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917566527,2.4289,3176.5,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917566528,2.00479,3175.3,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917566717,2.00479,3175.3,3175.2,0.01572127]
["bitfinex-derivatives","ETHF0:USTF0",1641917567122,2.00479,3175.3,3175.2,2.00163027]
["bitfinex-derivatives","ETHF0:USTF0",1641917567317,2.00479,3175.3,3175.2,0.01572127]
["bitfinex-derivatives","ETHF0:USTF0",1641917567917,2.00479,3175.3,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917568117,2.00479,3175.3,3174.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917568517,2.00479,3175.3,3174.8,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1641917569025,2.00479,3175.3,3175.2,0.01572537]
["bitfinex-derivatives","ETHF0:USTF0",1641917569219,2.00479,3175.3,3174.7,5.039449]
["bitfinex-derivatives","ETHF0:USTF0",1641917569423,2.00479,3175.3,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917570019,2.00479,3175.3,3174.7,5.039449]
["bitfinex-derivatives","ETHF0:USTF0",1641917570233,2.00479,3175.3,3174.7,8.94772]
["bitfinex-derivatives","ETHF0:USTF0",1641917570621,2.00479,3175.3,3175.2,0.01572443]
["bitfinex-derivatives","ETHF0:USTF0",1641917570821,2.00479,3175.3,3174.7,7.025358]
["bitfinex-derivatives","ETHF0:USTF0",1641917571024,2.00479,3175.3,3175.2,5.038973]
["bitfinex-derivatives","ETHF0:USTF0",1641917571223,2.00479,3175.3,3174.8,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1641917571624,2.00479,3175.3,3175.2,5.038973]
["bitfinex-derivatives","ETHF0:USTF0",1641917571921,2.00479,3175.3,3175.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917572125,0.9289,3175.4,3175.2,5.038973]
["bitfinex-derivatives","ETHF0:USTF0",1641917572332,0.9289,3175.4,3174.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917572529,0.9289,3175.4,3175.3,5.038893]
["bitfinex-derivatives","ETHF0:USTF0",1641917572940,0.9289,3175.4,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917573129,0.9289,3175.4,3175.3,5.038814]
["bitfinex-derivatives","ETHF0:USTF0",1641917573331,0.9289,3175.4,3174.7,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1641917573532,1.9649,3175.4,3175.2,5.038814]
["bitfinex-derivatives","ETHF0:USTF0",1641917573730,1.9649,3175.4,3171.0,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917573929,1.9649,3175.4,3175.3,0.01572653]
["bitfinex-derivatives","ETHF0:USTF0",1641917574733,17.72969,3175.4,3175.3,0.01572653]
["bitfinex-derivatives","ETHF0:USTF0",1641917575330,17.72969,3175.4,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917575938,3.96969,3175.4,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917576133,2.00479,3175.4,3175.3,0.01572265]
["bitfinex-derivatives","ETHF0:USTF0",1641917576333,2.00479,3175.4,3175.3,5.36030665]
["bitfinex-derivatives","ETHF0:USTF0",1641917576534,0.07872,3178.0,3175.3,10.39912065]
["bitfinex-derivatives","ETHF0:USTF0",1641917576735,2.00479,3176.4,3175.3,14.40870065]
["bitfinex-derivatives","ETHF0:USTF0",1641917576937,2.00479,3176.4,3175.3,12.40391065]
["bitfinex-derivatives","ETHF0:USTF0",1641917577535,2.00479,3176.4,3176.3,0.01571776]
["bitfinex-derivatives","ETHF0:USTF0",1641917577734,2.00479,3176.4,3176.3,0.79601776]
["bitfinex-derivatives","ETHF0:USTF0",1641917577935,2.00479,3176.4,3176.3,5.83324576]
["bitfinex-derivatives","ETHF0:USTF0",1641917578736,2.93369,3176.4,3176.3,5.817528]
["bitfinex-derivatives","ETHF0:USTF0",1641917578936,4.43369,3176.4,3176.3,5.83324746]
["bitfinex-derivatives","ETHF0:USTF0",1641917579135,4.43369,3176.4,3176.3,5.76724746]
["bitfinex-derivatives","ETHF0:USTF0",1641917579341,2.93369,3176.4,3176.3,5.76724746]
["bitfinex-derivatives","ETHF0:USTF0",1641917579537,4.43369,3176.4,3176.3,5.64434746]
["bitfinex-derivatives","ETHF0:USTF0",1641917579745,2.93369,3176.4,3176.3,5.64434746]
["bitfinex-derivatives","ETHF0:USTF0",1641917580548,2.00479,3176.4,3176.3,5.64434746]
["bitfinex-derivatives","ETHF0:USTF0",1641917580937,2.00479,3176.4,3176.3,7.63025646]
["bitfinex-derivatives","ETHF0:USTF0",1641917581947,2.00479,3176.7,3176.3,7.63025646]
["bitfinex-derivatives","ETHF0:USTF0",1641917582137,2.00479,3176.7,3176.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917582338,2.00479,3176.7,3176.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917582543,2.00479,3176.7,3176.5,7.02282]
["bitfinex-derivatives","ETHF0:USTF0",1641917583137,2.00479,3176.7,3176.5,5.036911]
["bitfinex-derivatives","ETHF0:USTF0",1641917583538,2.00479,3177.2,3176.6,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641917583743,2.00479,3177.2,3177.1,0.01571015]
["bitfinex-derivatives","ETHF0:USTF0",1641917584139,2.00479,3177.2,3177.1,7.03757815]
["bitfinex-derivatives","ETHF0:USTF0",1641917584540,2.00479,3177.2,3177.1,5.05166915]
["bitfinex-derivatives","ETHF0:USTF0",1641917584942,2.00479,3177.2,3177.1,7.515434]
["bitfinex-derivatives","ETHF0:USTF0",1641917585144,2.00479,3177.2,3177.1,7.53114665]
["bitfinex-derivatives","ETHF0:USTF0",1641917585362,2.00479,3177.2,3177.1,9.51705565]
["bitfinex-derivatives","ETHF0:USTF0",1641917586741,2.00479,3177.2,3177.1,7.03758065]
["bitfinex-derivatives","ETHF0:USTF0",1641917586950,0.3867838,3177.5,3177.1,7.03758065]
["bitfinex-derivatives","ETHF0:USTF0",1641917587646,0.3867838,3177.5,3177.4,0.01570702]
["bitfinex-derivatives","ETHF0:USTF0",1641917587845,8.38e-05,3177.5,3177.4,2.00161602]
["bitfinex-derivatives","ETHF0:USTF0",1641917588054,8.38e-05,3177.5,3177.4,19.93109898]
["bitfinex-derivatives","ETHF0:USTF0",1641917588245,8.38e-05,3177.5,3177.4,36.17057398]
["bitfinex-derivatives","ETHF0:USTF0",1641917588644,8.38e-05,3177.5,3177.4,40.18015398]
["bitfinex-derivatives","ETHF0:USTF0",1641917589145,2.00479,3179.4,3177.4,40.18015398]
["bitfinex-derivatives","ETHF0:USTF0",1641917589361,2.00479,3179.4,3178.4,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641917589546,2.00479,3179.4,3178.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641917589746,2.00479,3179.4,3178.5,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917589948,1.5,3179.3,3178.5,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917590151,1.5,3179.0,3178.5,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917590353,1.5,3178.6,3177.6,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917590556,0.7887,3178.6,3177.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917590748,2.79349,3178.6,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917591148,2.79349,3178.6,3178.5,0.01570907]
["bitfinex-derivatives","ETHF0:USTF0",1641917591347,4.29349,3178.6,3178.5,0.01570907]
["bitfinex-derivatives","ETHF0:USTF0",1641917591547,4.29349,3178.6,3178.5,5.04945007]
["bitfinex-derivatives","ETHF0:USTF0",1641917591748,2.79349,3178.6,3178.5,5.033741]
["bitfinex-derivatives","ETHF0:USTF0",1641917591949,3.50479,3178.6,3178.5,5.033741]
["bitfinex-derivatives","ETHF0:USTF0",1641917592149,2.93369,3178.6,3178.0,5.033741]
["bitfinex-derivatives","ETHF0:USTF0",1641917592350,2.93369,3178.6,3178.5,5.033741]
["bitfinex-derivatives","ETHF0:USTF0",1641917592550,2.93369,3178.6,3178.5,5.04944856]
["bitfinex-derivatives","ETHF0:USTF0",1641917592760,2.93369,3178.6,3178.5,0.01570756]
["bitfinex-derivatives","ETHF0:USTF0",1641917592958,2.93369,3178.6,3178.5,5.04944856]
["bitfinex-derivatives","ETHF0:USTF0",1641917593151,2.93369,3178.6,3178.5,0.01570756]
["bitfinex-derivatives","ETHF0:USTF0",1641917593552,2.93369,3178.6,3178.5,5.04944856]
["bitfinex-derivatives","ETHF0:USTF0",1641917594151,4.43369,3178.6,3178.5,5.04944856]
["bitfinex-derivatives","ETHF0:USTF0",1641917594352,13.76,3178.5,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917594553,1.5,3178.0,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917594755,13.76,3178.5,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917594954,1.5,3178.3,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917595357,1.5,3178.0,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917595556,0.9289,3177.9,3177.5,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1641917595755,0.9394,3178.5,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917595756,1.5,3177.6,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917595956,1.5,3177.3,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917596156,0.7698,3177.6,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917596157,32.3657,3177.5,3175.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917596359,1.5,3177.3,3175.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917596556,32.3657,3177.5,3175.6,5.037148]
["bitfinex-derivatives","ETHF0:USTF0",1641917596762,32.3657,3177.5,3175.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917596763,2.00479,3177.0,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917596965,2.00479,3177.0,3176.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917597156,2.00479,3177.0,3176.3,7.022344]
["bitfinex-derivatives","ETHF0:USTF0",1641917597358,2.00479,3177.0,3176.9,0.01571702]
["bitfinex-derivatives","ETHF0:USTF0",1641917597556,2.00479,3177.3,3176.9,0.01571702]
["bitfinex-derivatives","ETHF0:USTF0",1641917597958,2.00479,3177.3,3177.2,0.01570991]
["bitfinex-derivatives","ETHF0:USTF0",1641917598759,3.50479,3177.3,3177.2,0.01570991]
["bitfinex-derivatives","ETHF0:USTF0",1641917598962,17.26479,3177.3,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917599157,1.5,3176.9,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917599563,0.9289,3176.8,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917599759,1.5,3177.0,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917599960,2.00479,3177.3,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917600161,2.00479,3177.3,3176.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917600360,2.00479,3177.3,3177.2,0.0157147]
["bitfinex-derivatives","ETHF0:USTF0",1641917600762,2.00479,3177.3,3177.2,5.0515157]
["bitfinex-derivatives","ETHF0:USTF0",1641917601361,2.00479,3177.3,3177.2,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917601562,2.93369,3177.3,3177.2,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917601863,2.00479,3177.7,3177.2,0.89151376]
["bitfinex-derivatives","ETHF0:USTF0",1641917602260,2.00479,3177.7,3177.6,0.01571215]
["bitfinex-derivatives","ETHF0:USTF0",1641917602460,2.00479,3177.7,3177.2,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917602661,2.00479,3177.7,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917602867,2.00479,3177.7,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917603065,2.00479,3177.7,3177.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917603262,2.00479,3177.7,3177.6,0.01571317]
["bitfinex-derivatives","ETHF0:USTF0",1641917603462,2.00479,3177.7,3177.1,7.021551]
["bitfinex-derivatives","ETHF0:USTF0",1641917603664,2.93369,3177.7,3177.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917603864,2.00479,3177.7,3177.6,0.01571107]
["bitfinex-derivatives","ETHF0:USTF0",1641917604063,2.00479,3177.7,3177.6,0.65081107]
["bitfinex-derivatives","ETHF0:USTF0",1641917604269,2.00479,3177.7,3177.6,5.68597807]
["bitfinex-derivatives","ETHF0:USTF0",1641917604663,2.00479,3178.0,3177.6,5.68597807]
["bitfinex-derivatives","ETHF0:USTF0",1641917604664,2.00479,3178.0,3177.6,10.08781507]
["bitfinex-derivatives","ETHF0:USTF0",1641917604867,2.00479,3178.0,3177.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917605064,2.00479,3178.6,3177.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917605267,2.00479,3178.6,3177.8,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1641917605465,2.00479,3178.6,3177.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917605671,0.9289,3178.5,3177.8,5.03485]
["bitfinex-derivatives","ETHF0:USTF0",1641917605865,0.9289,3178.5,3178.0,5.034216]
["bitfinex-derivatives","ETHF0:USTF0",1641917606066,1.5,3178.1,3177.0,0.01571845]
["bitfinex-derivatives","ETHF0:USTF0",1641917606265,0.9289,3178.5,3177.0,0.01571845]
["bitfinex-derivatives","ETHF0:USTF0",1641917606266,1.5,3177.9,3177.3,0.01571682]
["bitfinex-derivatives","ETHF0:USTF0",1641917606465,2.00479,3178.6,3177.3,0.01571682]
["bitfinex-derivatives","ETHF0:USTF0",1641917606665,1.5,3178.3,3178.1,0.01571131]
["bitfinex-derivatives","ETHF0:USTF0",1641917606866,2.00479,3178.2,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917607275,1.5,3178.1,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917607468,15.76479,3178.2,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917607876,1.5,3178.0,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917608066,0.9289,3177.9,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917609873,0.9289,3177.9,3177.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917610066,0.9289,3177.8,3177.5,0.01571168]
["bitfinex-derivatives","ETHF0:USTF0",1641917610268,31.4289,3178.5,3177.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917610467,2.00479,3178.6,3177.6,6.957212]
["bitfinex-derivatives","ETHF0:USTF0",1641917610669,2.00479,3178.6,3177.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917610868,2.00479,3178.6,3178.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917611068,2.00479,3178.6,3178.2,4.709699]
["bitfinex-derivatives","ETHF0:USTF0",1641917611269,2.00479,3178.6,3178.3,5.033979]
["bitfinex-derivatives","ETHF0:USTF0",1641917611467,2.00479,3179.2,3178.5,0.01570406]
["bitfinex-derivatives","ETHF0:USTF0",1641917611880,2.00479,3179.2,3178.6,5.033266]
["bitfinex-derivatives","ETHF0:USTF0",1641917612078,0.9289,3179.1,3178.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917612368,2.00479,3179.2,3178.8,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917612577,2.00479,3179.2,3178.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917612767,2.00479,3179.2,3179.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917612968,2.00479,3179.2,3179.1,0.01570162]
["bitfinex-derivatives","ETHF0:USTF0",1641917613182,2.00479,3179.2,3179.1,2.00161062]
["bitfinex-derivatives","ETHF0:USTF0",1641917613372,2.00479,3179.9,3179.1,7.03440162]
["bitfinex-derivatives","ETHF0:USTF0",1641917613980,0.9289,3179.8,3179.1,7.03440162]
["bitfinex-derivatives","ETHF0:USTF0",1641917615973,2.00479,3180.2,3179.1,7.03440162]
["bitfinex-derivatives","ETHF0:USTF0",1641917616171,2.00479,3180.2,3179.1,7.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1641917616373,1.5,3180.1,3179.1,7.75410162]
["bitfinex-derivatives","ETHF0:USTF0",1641917616773,1.5,3179.5,3179.1,5.04849262]
["bitfinex-derivatives","ETHF0:USTF0",1641917616988,2.1504,3179.5,3179.1,5.04849262]
["bitfinex-derivatives","ETHF0:USTF0",1641917617172,0.6504,3179.5,3179.1,5.032791]
["bitfinex-derivatives","ETHF0:USTF0",1641917617373,0.6504,3179.5,3179.4,0.01570404]
["bitfinex-derivatives","ETHF0:USTF0",1641917617773,0.6504,3179.5,3178.9,5.032554]
["bitfinex-derivatives","ETHF0:USTF0",1641917618072,0.9289,3179.4,3178.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917618273,0.9289,3179.4,3179.3,0.01570413]
["bitfinex-derivatives","ETHF0:USTF0",1641917618674,0.9289,3179.4,3179.3,5.04817913]
["bitfinex-derivatives","ETHF0:USTF0",1641917618874,0.9289,3179.4,3179.3,0.01570413]
["bitfinex-derivatives","ETHF0:USTF0",1641917619074,0.9289,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917619375,14.6889,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917619575,2.4289,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917619775,16.1889,3179.4,3178.9,5.03287]
["bitfinex-derivatives","ETHF0:USTF0",1641917619974,14.6889,3179.4,3179.3,0.0157067]
["bitfinex-derivatives","ETHF0:USTF0",1641917620376,16.1889,3179.4,3179.3,0.0157067]
["bitfinex-derivatives","ETHF0:USTF0",1641917620577,16.1889,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917620777,1.5,3179.2,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917620997,14.6889,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917621175,0.9289,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917621576,0.9289,3179.4,3179.3,0.0157067]
["bitfinex-derivatives","ETHF0:USTF0",1641917621791,16.1889,3179.4,3178.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917621975,14.6889,3179.4,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917622182,31.0769,3179.3,3177.0,62.263]
["bitfinex-derivatives","ETHF0:USTF0",1641917622378,31.0769,3179.3,3177.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917622586,31.0769,3179.3,3177.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917622776,31.0769,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917622980,2.93369,3179.4,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917623178,16.69369,3179.4,3178.7,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917623380,2.93369,3179.4,3178.7,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917623780,16.69369,3179.4,3178.7,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917624080,16.69369,3179.4,3179.1,0.01570764]
["bitfinex-derivatives","ETHF0:USTF0",1641917624291,16.69369,3179.4,3177.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917624487,17.54439,3179.4,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917624680,17.54439,3179.4,3179.1,0.01570769]
["bitfinex-derivatives","ETHF0:USTF0",1641917624881,15.76479,3179.2,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917625193,0.07864,3180.2,3179.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917625380,0.07864,3180.2,3179.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917625580,0.07864,3180.2,3179.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917625781,1.90420168,3181.0,3179.6,8.939954]
["bitfinex-derivatives","ETHF0:USTF0",1641917625980,1.90420168,3181.0,3180.1,0.01569861]
["bitfinex-derivatives","ETHF0:USTF0",1641917626393,1.90420168,3181.0,3180.2,5.030576]
["bitfinex-derivatives","ETHF0:USTF0",1641917626593,0.40420168,3181.0,3180.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917626781,0.40420168,3181.0,3180.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917627080,0.40420168,3181.0,3180.4,5.030418]
["bitfinex-derivatives","ETHF0:USTF0",1641917627281,0.40420168,3181.0,3180.9,5.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1641917627480,0.40420168,3181.0,3180.9,0.01569575]
["bitfinex-derivatives","ETHF0:USTF0",1641917627681,1.33310168,3181.0,3180.9,5.04563875]
["bitfinex-derivatives","ETHF0:USTF0",1641917627880,16.59310168,3181.0,3180.9,5.04564095]
["bitfinex-derivatives","ETHF0:USTF0",1641917628087,1.33310168,3181.0,3179.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917628281,1.33310168,3181.0,3179.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917628495,1.33310168,3181.0,3178.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917628898,2.00479,3180.6,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917629099,2.00479,3180.6,3180.5,0.01570039]
["bitfinex-derivatives","ETHF0:USTF0",1641917629291,2.00479,3180.6,3180.0,5.030734]
["bitfinex-derivatives","ETHF0:USTF0",1641917629694,2.00479,3180.6,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917629893,2.65459,3180.6,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917630096,0.6498,3180.6,3180.0,5.030971]
["bitfinex-derivatives","ETHF0:USTF0",1641917630592,13.76,3180.5,3180.0,5.030971]
["bitfinex-derivatives","ETHF0:USTF0",1641917631108,13.76,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917631109,1.5,3180.2,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917631302,0.9289,3180.1,3177.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917631495,32.3119,3180.1,3177.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917631695,13.76,3180.0,3176.9,52.1721]
["bitfinex-derivatives","ETHF0:USTF0",1641917631908,1.5,3179.4,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917632094,0.9216,3179.4,3177.8,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917632295,2.4216,3179.4,3175.8,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917632495,1.5,3179.1,3177.9,5.033662]
["bitfinex-derivatives","ETHF0:USTF0",1641917632696,1.5,3179.1,3177.6,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1641917632906,13.76,3178.6,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917633097,14.7929,3178.6,3178.0,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1641917633307,0.9289,3178.5,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917633498,0.9289,3178.5,3178.0,5.034137]
["bitfinex-derivatives","ETHF0:USTF0",1641917633697,0.9289,3178.5,3178.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917634098,0.9289,3178.5,3178.2,5.034137]
["bitfinex-derivatives","ETHF0:USTF0",1641917634297,2.00479,3179.0,3178.2,7.020046]
["bitfinex-derivatives","ETHF0:USTF0",1641917634508,2.00479,3179.0,3178.2,2.914909]
["bitfinex-derivatives","ETHF0:USTF0",1641917634701,2.00479,3179.0,3178.3,5.033662]
["bitfinex-derivatives","ETHF0:USTF0",1641917634898,2.00479,3179.0,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917635405,0.9289,3178.9,3178.6,5.033425]
["bitfinex-derivatives","ETHF0:USTF0",1641917635798,1.789,3178.9,3178.6,5.033425]
["bitfinex-derivatives","ETHF0:USTF0",1641917636999,0.9289,3178.9,3178.6,5.033425]
["bitfinex-derivatives","ETHF0:USTF0",1641917638198,1.5,3178.8,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917638402,14.6889,3178.9,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917639009,14.6889,3178.9,3178.0,5.033979]
["bitfinex-derivatives","ETHF0:USTF0",1641917641507,0.9289,3178.9,3178.0,5.033979]
["bitfinex-derivatives","ETHF0:USTF0",1641917641714,2.00479,3179.0,3178.0,5.986279]
["bitfinex-derivatives","ETHF0:USTF0",1641917641914,2.00479,3179.0,3178.9,0.01570492]
["bitfinex-derivatives","ETHF0:USTF0",1641917642108,2.93369,3179.0,3178.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917642307,2.93369,3179.0,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917642308,2.93369,3179.0,3178.9,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917642508,2.93369,3179.0,3178.7,5.033345]
["bitfinex-derivatives","ETHF0:USTF0",1641917642709,2.93369,3179.0,3178.0,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1641917642907,2.93369,3179.0,3178.9,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917643108,2.00479,3179.0,3178.8,5.033266]
["bitfinex-derivatives","ETHF0:USTF0",1641917643307,2.00479,3179.0,3178.9,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917643708,2.00479,3179.0,3178.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917643912,2.00479,3179.0,3178.9,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917644120,2.00479,3179.0,3178.6,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917644310,2.00479,3179.0,3178.8,5.033108]
["bitfinex-derivatives","ETHF0:USTF0",1641917644909,2.00479,3179.0,3178.6,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917645110,2.00479,3179.0,3178.9,5.033187]
["bitfinex-derivatives","ETHF0:USTF0",1641917645314,2.00479,3179.0,3178.6,5.033345]
["bitfinex-derivatives","ETHF0:USTF0",1641917645528,2.00479,3179.0,3178.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917645711,2.00479,3179.0,3178.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917646111,2.00479,3179.0,3178.8,5.033266]
["bitfinex-derivatives","ETHF0:USTF0",1641917646321,2.00479,3179.0,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917646914,1.5,3178.8,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917647129,1.5,3178.6,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917647426,1.5,3178.6,3176.9,1.78347111]
["bitfinex-derivatives","ETHF0:USTF0",1641917647427,1.5,3178.5,3178.3,0.01571188]
["bitfinex-derivatives","ETHF0:USTF0",1641917647613,1.5,3178.5,3177.0,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917647815,1.5,3178.1,3176.9,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917648013,1.5,3177.9,3176.9,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917648213,13.76,3177.8,3176.6,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917648414,13.76,3177.8,3176.4,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917648614,13.76,3177.8,3176.3,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917648832,2.00479,3177.3,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917649034,0.9289,3177.2,3176.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917649214,1.5,3178.3,3176.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917649417,50.9465,3178.7,3176.8,3.202975]
["bitfinex-derivatives","ETHF0:USTF0",1641917649613,50.9465,3178.7,3176.8,8.239251]
["bitfinex-derivatives","ETHF0:USTF0",1641917649814,0.4722,3179.5,3176.8,8.239251]
["bitfinex-derivatives","ETHF0:USTF0",1641917650013,1.57865,3179.4,3176.8,8.239251]
["bitfinex-derivatives","ETHF0:USTF0",1641917650218,31.5381,3179.3,3178.1,0.01571262]
["bitfinex-derivatives","ETHF0:USTF0",1641917650416,13.76,3179.2,3178.1,0.01571262]
["bitfinex-derivatives","ETHF0:USTF0",1641917650621,13.76,3179.2,3177.8,0.01571262]
["bitfinex-derivatives","ETHF0:USTF0",1641917650622,13.76,3179.2,3176.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641917650814,13.76,3178.4,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917651016,0.9289,3178.3,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917651214,0.9289,3178.3,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917651415,1.7571,3178.3,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917652022,1.5,3178.1,3176.8,0.89167954]
["bitfinex-derivatives","ETHF0:USTF0",1641917652216,1.5,3178.1,3176.4,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917652415,1.5,3178.1,3176.3,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917652616,13.76,3178.2,3176.3,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917652818,13.76,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917653016,0.9289,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917653416,1.6398,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917654417,0.9289,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917655420,0.9289,3177.4,3176.9,2.0205086]
["bitfinex-derivatives","ETHF0:USTF0",1641917655616,0.9289,3177.4,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917656019,0.9289,3177.4,3176.9,2.0205086]
["bitfinex-derivatives","ETHF0:USTF0",1641917656217,0.9289,3177.4,3177.3,0.01571657]
["bitfinex-derivatives","ETHF0:USTF0",1641917656530,0.9289,3177.4,3177.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917656727,0.9289,3177.5,3177.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917656929,0.9289,3177.5,3176.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917657119,4.00958,3177.6,3176.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917657319,4.00958,3177.6,3176.9,4.645299]
["bitfinex-derivatives","ETHF0:USTF0",1641917657620,4.00958,3177.6,3177.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1641917658819,0.9289,3177.5,3177.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1641917659418,14.6889,3177.5,3177.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1641917659620,0.9289,3177.5,3177.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1641917660419,1.5,3177.3,3177.0,5.03588]
["bitfinex-derivatives","ETHF0:USTF0",1641917660619,1.5,3177.3,3176.6,0.89167954]
["bitfinex-derivatives","ETHF0:USTF0",1641917660819,0.9289,3177.5,3176.6,0.89167954]
["bitfinex-derivatives","ETHF0:USTF0",1641917661033,13.76,3176.9,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917661221,0.9289,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917661836,2.00479,3177.0,3176.6,5.036752]
["bitfinex-derivatives","ETHF0:USTF0",1641917662022,2.00479,3177.6,3176.6,5.809052]
["bitfinex-derivatives","ETHF0:USTF0",1641917662224,2.00479,3177.6,3176.9,0.0157148]
["bitfinex-derivatives","ETHF0:USTF0",1641917662427,2.00479,3177.6,3176.9,2.0016238]
["bitfinex-derivatives","ETHF0:USTF0",1641917663023,2.00479,3177.6,3177.0,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917663223,0.9289,3177.5,3177.0,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917663423,2.00479,3177.6,3177.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917663624,2.00479,3177.6,3177.1,5.467584]
["bitfinex-derivatives","ETHF0:USTF0",1641917663826,2.00479,3177.6,3177.2,6.958004]
["bitfinex-derivatives","ETHF0:USTF0",1641917664023,2.00479,3177.6,3177.5,0.01571356]
["bitfinex-derivatives","ETHF0:USTF0",1641917664423,2.00479,3177.6,3177.5,5.035325]
["bitfinex-derivatives","ETHF0:USTF0",1641917664827,2.00479,3177.6,3177.5,2.49518841]
["bitfinex-derivatives","ETHF0:USTF0",1641917665026,2.00479,3177.6,3177.5,7.53051341]
["bitfinex-derivatives","ETHF0:USTF0",1641917665438,2.00479,3177.6,3177.5,0.01571341]
["bitfinex-derivatives","ETHF0:USTF0",1641917665629,2.00479,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917666223,2.00479,3177.6,3177.0,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917666632,2.00479,3177.6,3177.5,0.01571341]
["bitfinex-derivatives","ETHF0:USTF0",1641917667024,15.76479,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917667227,2.00479,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917667631,2.96559,3177.6,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917667824,13.76,3177.5,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917668024,15.26,3177.5,3175.9,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917668224,13.76,3177.5,3176.9,0.01571855]
["bitfinex-derivatives","ETHF0:USTF0",1641917668625,13.76,3177.5,3177.4,0.0157161]
["bitfinex-derivatives","ETHF0:USTF0",1641917669027,13.76,3177.5,3177.4,1.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641917669228,13.76,3177.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917669526,13.76,3177.5,3176.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917669927,13.76,3177.5,3176.6,5.036197]
["bitfinex-derivatives","ETHF0:USTF0",1641917670328,1.5,3177.0,3176.6,5.036197]
["bitfinex-derivatives","ETHF0:USTF0",1641917670529,1.5,3176.8,3176.3,0.01572156]
["bitfinex-derivatives","ETHF0:USTF0",1641917670727,14.6889,3176.9,3176.3,0.01572156]
["bitfinex-derivatives","ETHF0:USTF0",1641917670927,4.00958,3176.4,3176.3,0.01572156]
["bitfinex-derivatives","ETHF0:USTF0",1641917671128,17.76958,3176.4,3176.3,0.01572156]
["bitfinex-derivatives","ETHF0:USTF0",1641917671328,4.00958,3176.4,3176.3,0.01572156]
["bitfinex-derivatives","ETHF0:USTF0",1641917671928,4.00958,3176.4,3176.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917672129,4.00958,3176.4,3175.9,0.89199756]
["bitfinex-derivatives","ETHF0:USTF0",1641917672430,0.9289,3176.9,3176.3,0.01572013]
["bitfinex-derivatives","ETHF0:USTF0",1641917672634,0.9289,3176.9,3176.3,0.76192013]
["bitfinex-derivatives","ETHF0:USTF0",1641917672929,0.9289,3176.9,3176.8,0.01571655]
["bitfinex-derivatives","ETHF0:USTF0",1641917673138,2.00479,3177.0,3176.8,0.01571655]
["bitfinex-derivatives","ETHF0:USTF0",1641917673139,2.00479,3177.0,3176.8,2.49519155]
["bitfinex-derivatives","ETHF0:USTF0",1641917673329,2.00479,3177.0,3176.8,7.53162655]
["bitfinex-derivatives","ETHF0:USTF0",1641917673530,9e-05,3177.0,3176.8,7.53162655]
["bitfinex-derivatives","ETHF0:USTF0",1641917673729,2.00479,3177.4,3176.8,7.53162655]
["bitfinex-derivatives","ETHF0:USTF0",1641917673943,2.00479,3177.4,3176.8,7.51591]
["bitfinex-derivatives","ETHF0:USTF0",1641917674130,2.00479,3177.4,3177.3,0.01571425]
["bitfinex-derivatives","ETHF0:USTF0",1641917674629,2.00479,3177.4,3177.3,5.05135625]
["bitfinex-derivatives","ETHF0:USTF0",1641917674830,2.00479,3177.4,3177.3,7.53083125]
["bitfinex-derivatives","ETHF0:USTF0",1641917675044,2.00479,3178.1,3177.3,8.34123125]
["bitfinex-derivatives","ETHF0:USTF0",1641917675232,0.9289,3178.0,3177.3,8.34123125]
["bitfinex-derivatives","ETHF0:USTF0",1641917675429,0.9289,3178.0,3177.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917675636,0.9289,3178.0,3177.3,5.86175625]
["bitfinex-derivatives","ETHF0:USTF0",1641917675829,0.9289,3178.0,3177.5,5.035088]
["bitfinex-derivatives","ETHF0:USTF0",1641917676030,0.9289,3178.0,3177.4,5.035167]
["bitfinex-derivatives","ETHF0:USTF0",1641917676231,2.00479,3178.1,3177.4,7.021076]
["bitfinex-derivatives","ETHF0:USTF0",1641917676430,2.00479,3178.1,3177.6,5.035009]
["bitfinex-derivatives","ETHF0:USTF0",1641917676631,2.00479,3178.1,3177.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917676840,2.00479,3178.1,3177.7,7.020759]
["bitfinex-derivatives","ETHF0:USTF0",1641917677040,2.00479,3178.1,3178.0,0.01571149]
["bitfinex-derivatives","ETHF0:USTF0",1641917677434,2.00479,3178.1,3178.0,5.78274449]
["bitfinex-derivatives","ETHF0:USTF0",1641917677640,2.00479,3178.6,3178.0,5.78274335]
["bitfinex-derivatives","ETHF0:USTF0",1641917678139,2.00479,3178.6,3178.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917678342,2.00479,3178.6,3178.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917678531,2.00479,3178.6,3178.2,7.513533]
["bitfinex-derivatives","ETHF0:USTF0",1641917678731,2.00479,3178.6,3178.2,9.499442]
["bitfinex-derivatives","ETHF0:USTF0",1641917679932,2.00479,3178.6,3178.2,5.034058]
["bitfinex-derivatives","ETHF0:USTF0",1641917680734,2.00479,3178.6,3178.4,0.01571119]
["bitfinex-derivatives","ETHF0:USTF0",1641917681342,14.6889,3178.5,3178.4,0.01571119]
["bitfinex-derivatives","ETHF0:USTF0",1641917681836,14.6889,3178.5,3177.1,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917682047,16.1889,3178.5,3177.1,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917682433,1.5,3177.8,3177.7,5.034533]
["bitfinex-derivatives","ETHF0:USTF0",1641917682634,16.3069,3177.8,3177.0,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917682838,14.8069,3177.8,3177.0,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917683037,14.8069,3177.8,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917683038,2.00479,3177.4,3177.2,0.01571712]
["bitfinex-derivatives","ETHF0:USTF0",1641917683236,15.76479,3177.4,3176.8,0.01571895]
["bitfinex-derivatives","ETHF0:USTF0",1641917683535,1.5,3177.1,3176.8,0.01571895]
["bitfinex-derivatives","ETHF0:USTF0",1641917683735,13.76,3177.0,3176.6,0.01572003]
["bitfinex-derivatives","ETHF0:USTF0",1641917684136,13.76,3177.0,3176.1,3.48989499]
["bitfinex-derivatives","ETHF0:USTF0",1641917684335,13.76,3177.0,3175.2,0.89193111]
["bitfinex-derivatives","ETHF0:USTF0",1641917684336,13.76,3177.0,3176.6,0.01571998]
["bitfinex-derivatives","ETHF0:USTF0",1641917684537,13.76,3177.0,3175.9,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917684936,2.00479,3176.3,3175.9,2.59806975]
["bitfinex-derivatives","ETHF0:USTF0",1641917685135,2.00479,3176.3,3176.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917685335,2.00479,3176.3,3176.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917685746,2.00479,3176.3,3176.2,0.01572018]
["bitfinex-derivatives","ETHF0:USTF0",1641917685945,2.00479,3176.3,3176.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917686146,9e-05,3176.3,3176.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917686337,0.07871,3178.1,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917686538,1.5,3178.0,3176.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1641917686739,1.5,3178.0,3176.3,7.69566032]
["bitfinex-derivatives","ETHF0:USTF0",1641917686939,1.5,3177.8,3176.9,0.01571857]
["bitfinex-derivatives","ETHF0:USTF0",1641917687245,1.5,3177.8,3175.9,0.89193111]
["bitfinex-derivatives","ETHF0:USTF0",1641917687246,2.00479,3177.8,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917687446,14.6889,3177.7,3177.0,7.03964]
["bitfinex-derivatives","ETHF0:USTF0",1641917687739,1.5,3177.5,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917688540,14.6889,3177.7,3176.8,0.89193111]
["bitfinex-derivatives","ETHF0:USTF0",1641917689140,15.76479,3177.4,3176.8,0.89193111]
["bitfinex-derivatives","ETHF0:USTF0",1641917689340,15.76479,3177.4,3176.9,5.035801]
["bitfinex-derivatives","ETHF0:USTF0",1641917689541,15.76479,3177.4,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917690050,2.00479,3177.4,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917690241,2.00479,3177.4,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641917690441,2.00479,3177.4,3177.0,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1641917690642,13.76,3177.3,3177.1,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1641917690844,2.00479,3177.4,3176.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917691049,2.00479,3177.4,3177.1,0.01571751]
["bitfinex-derivatives","ETHF0:USTF0",1641917691541,2.00479,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917691741,2.00479,3177.4,3177.2,0.01571704]
["bitfinex-derivatives","ETHF0:USTF0",1641917691940,1.5,3177.3,3176.6,0.01571998]
["bitfinex-derivatives","ETHF0:USTF0",1641917692150,2.64779,3177.4,3176.6,0.01571998]
["bitfinex-derivatives","ETHF0:USTF0",1641917692348,13.76,3177.3,3176.6,0.01571998]
["bitfinex-derivatives","ETHF0:USTF0",1641917692541,13.76,3177.3,3176.0,2.65970132]
["bitfinex-derivatives","ETHF0:USTF0",1641917693042,2.00479,3176.9,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917693241,0.9289,3176.8,3176.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917693844,0.9289,3176.8,3176.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917694045,2.00479,3177.4,3176.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641917694244,2.00479,3177.4,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917694445,2.00479,3177.4,3176.5,7.216056]
["bitfinex-derivatives","ETHF0:USTF0",1641917695045,2.00479,3177.4,3177.1,2.65970132]
["bitfinex-derivatives","ETHF0:USTF0",1641917695346,2.00479,3177.4,3177.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917695545,2.00479,3177.4,3177.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641917695952,2.00479,3177.4,3177.2,3.34940132]
["bitfinex-derivatives","ETHF0:USTF0",1641917696154,5.425,3179.1,3177.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917696348,5.425,3179.1,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917696547,13.76,3179.0,3178.5,0.0157106]
["bitfinex-derivatives","ETHF0:USTF0",1641917696746,13.76,3179.0,3178.5,0.9024106]
["bitfinex-derivatives","ETHF0:USTF0",1641917696948,13.76,3179.0,3178.6,5.033345]
["bitfinex-derivatives","ETHF0:USTF0",1641917697146,13.76,3178.7,3178.5,0.9024106]
["bitfinex-derivatives","ETHF0:USTF0",1641917697352,0.9289,3178.6,3178.5,0.9024106]
["bitfinex-derivatives","ETHF0:USTF0",1641917697749,0.9289,3178.6,3178.5,5.9361516]
["bitfinex-derivatives","ETHF0:USTF0",1641917698950,2.00479,3178.8,3178.5,5.9361516]
["bitfinex-derivatives","ETHF0:USTF0",1641917699354,0.9289,3178.7,3178.5,5.9361516]
["bitfinex-derivatives","ETHF0:USTF0",1641917699753,0.9289,3178.7,3178.6,0.01570862]
["bitfinex-derivatives","ETHF0:USTF0",1641917699956,31.7381,3179.9,3178.6,3.99518362]
["bitfinex-derivatives","ETHF0:USTF0",1641917700163,0.07863,3180.4,3179.8,0.01570137]
["bitfinex-derivatives","ETHF0:USTF0",1641917700370,4.96810842,3180.7,3180.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917700574,4.96810842,3180.7,3179.8,0.99550137]
["bitfinex-derivatives","ETHF0:USTF0",1641917700575,4.96810842,3180.7,3179.9,7.017118]
["bitfinex-derivatives","ETHF0:USTF0",1641917700766,4.96810842,3180.7,3180.3,0.01569861]
["bitfinex-derivatives","ETHF0:USTF0",1641917701162,15.76479,3180.4,3180.3,0.01569861]
["bitfinex-derivatives","ETHF0:USTF0",1641917701374,2.93369,3180.4,3180.3,2.49517361]
["bitfinex-derivatives","ETHF0:USTF0",1641917701560,4.96810842,3180.7,3180.3,2.49517361]
["bitfinex-derivatives","ETHF0:USTF0",1641917701859,4.96810842,3180.7,3180.3,7.52606561]
["bitfinex-derivatives","ETHF0:USTF0",1641917702060,4.96810842,3180.7,3180.3,5.04659061]
["bitfinex-derivatives","ETHF0:USTF0",1641917702259,13.76,3180.6,3180.3,5.04659061]
["bitfinex-derivatives","ETHF0:USTF0",1641917702473,13.76,3180.6,3180.3,5.030892]
["bitfinex-derivatives","ETHF0:USTF0",1641917702861,13.76,3180.6,3179.6,5.030734]
["bitfinex-derivatives","ETHF0:USTF0",1641917703059,13.76,3180.6,3180.5,0.01569925]
["bitfinex-derivatives","ETHF0:USTF0",1641917703260,13.76,3180.6,3180.5,3.32717425]
["bitfinex-derivatives","ETHF0:USTF0",1641917703460,0.40420168,3181.0,3180.5,10.28011058]
["bitfinex-derivatives","ETHF0:USTF0",1641917703664,0.40420168,3181.0,3180.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641917704162,0.40420168,3181.0,3180.7,5.030181]
["bitfinex-derivatives","ETHF0:USTF0",1641917704670,14.16420168,3181.0,3180.7,5.030181]
["bitfinex-derivatives","ETHF0:USTF0",1641917704861,14.16420168,3181.0,3180.5,0.89193111]
["bitfinex-derivatives","ETHF0:USTF0",1641917705060,14.16420168,3181.0,3180.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917705061,0.40420168,3181.0,3180.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917705261,0.40420168,3181.0,3180.9,0.01569824]
["bitfinex-derivatives","ETHF0:USTF0",1641917705778,0.40420168,3181.0,3179.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917706364,0.40420168,3181.0,3179.6,5.031051]
["bitfinex-derivatives","ETHF0:USTF0",1641917707074,0.40420168,3181.0,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917707264,0.40420168,3181.0,3180.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917707563,0.40420168,3181.0,3180.3,7.016406]
["bitfinex-derivatives","ETHF0:USTF0",1641917707767,0.40420168,3181.0,3180.9,0.01569878]
["bitfinex-derivatives","ETHF0:USTF0",1641917707964,0.40420168,3181.0,3180.3,5.030497]
["bitfinex-derivatives","ETHF0:USTF0",1641917708170,0.40420168,3181.0,3180.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917708364,0.40420168,3181.0,3178.8,5.05152656]
["bitfinex-derivatives","ETHF0:USTF0",1641917708570,20.39000168,3181.0,3179.2,0.89143807]
["bitfinex-derivatives","ETHF0:USTF0",1641917708768,1.5,3179.9,3177.6,2.65970132]
["bitfinex-derivatives","ETHF0:USTF0",1641917708976,1.0554,3179.9,3178.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917709167,15.76479,3179.6,3179.3,5.031288]
["bitfinex-derivatives","ETHF0:USTF0",1641917709365,0.9289,3179.5,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917709564,0.9289,3179.5,3178.7,5.027083]
["bitfinex-derivatives","ETHF0:USTF0",1641917709767,0.9289,3179.5,3179.4,5.031604]
["bitfinex-derivatives","ETHF0:USTF0",1641917709977,5.425,3180.2,3179.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917710272,5.425,3180.2,3179.4,7.511791]
["bitfinex-derivatives","ETHF0:USTF0",1641917710476,13.76,3180.1,3179.5,0.01570552]
["bitfinex-derivatives","ETHF0:USTF0",1641917710664,13.76,3180.1,3179.5,2.00161452]
["bitfinex-derivatives","ETHF0:USTF0",1641917710873,5.425,3180.2,3179.6,5.031683]
["bitfinex-derivatives","ETHF0:USTF0",1641917711165,2.00479,3180.0,3179.6,5.031683]
["bitfinex-derivatives","ETHF0:USTF0",1641917711371,0.9289,3179.9,3179.6,5.031683]
["bitfinex-derivatives","ETHF0:USTF0",1641917711567,14.6889,3179.9,3179.6,5.031683]
["bitfinex-derivatives","ETHF0:USTF0",1641917712367,17.0464,3179.9,3179.5,0.01570552]
["bitfinex-derivatives","ETHF0:USTF0",1641917712568,15.5464,3179.9,3179.2,0.01570709]
["bitfinex-derivatives","ETHF0:USTF0",1641917712769,15.5464,3179.9,3178.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641917713170,2.00479,3179.5,3179.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917713371,2.00479,3180.0,3179.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641917713570,0.9289,3179.9,3179.2,11.419983]
["bitfinex-derivatives","ETHF0:USTF0",1641917713789,2.00479,3180.0,3179.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917714072,2.00479,3180.0,3179.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917714287,2.00479,3180.0,3179.9,0.01569977]
["bitfinex-derivatives","ETHF0:USTF0",1641917715072,2.00479,3180.0,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917715273,2.00479,3180.0,3179.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917715473,13.76,3179.9,3179.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917715772,0.9289,3179.8,3179.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917715974,0.9289,3179.8,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917716580,2.00479,3180.6,3179.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917716776,2.00479,3180.6,3179.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1641917716983,2.00479,3180.6,3179.8,5.031209]
["bitfinex-derivatives","ETHF0:USTF0",1641917717175,2.00479,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917717377,13.76,3180.5,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917717675,0.9289,3180.4,3180.1,5.030971]
["bitfinex-derivatives","ETHF0:USTF0",1641917717874,0.9289,3180.4,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917718275,0.9289,3180.4,3180.3,0.01569876]
["bitfinex-derivatives","ETHF0:USTF0",1641917718476,0.40420168,3181.0,3180.3,1.51569876]
["bitfinex-derivatives","ETHF0:USTF0",1641917718676,0.40420168,3181.0,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917718888,0.40420168,3181.0,3180.9,4.48107768]
["bitfinex-derivatives","ETHF0:USTF0",1641917719082,1.68e-06,3181.0,3180.9,11.43346168]
["bitfinex-derivatives","ETHF0:USTF0",1641917719278,2.00479,3181.8,3180.9,13.43825168]
["bitfinex-derivatives","ETHF0:USTF0",1641917719487,2.00479,3181.8,3180.9,11.51588968]
["bitfinex-derivatives","ETHF0:USTF0",1641917719677,13.76,3181.7,3180.9,7.05050568]
["bitfinex-derivatives","ETHF0:USTF0",1641917719876,0.9289,3181.6,3180.9,7.034812]
["bitfinex-derivatives","ETHF0:USTF0",1641917720276,13.76,3181.7,3180.9,9.020721]
["bitfinex-derivatives","ETHF0:USTF0",1641917720681,15.76479,3181.8,3181.6,0.01569317]
["bitfinex-derivatives","ETHF0:USTF0",1641917720878,2.00479,3181.8,3181.6,0.01569317]
["bitfinex-derivatives","ETHF0:USTF0",1641917721386,2.00479,3181.8,3181.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917721599,2.00479,3181.8,3181.7,0.01569186]
["bitfinex-derivatives","ETHF0:USTF0",1641917721779,2.00479,3181.8,3181.7,1.02139186]
["bitfinex-derivatives","ETHF0:USTF0",1641917721979,2.00479,3181.8,3181.7,8.03597986]
["bitfinex-derivatives","ETHF0:USTF0",1641917722181,2.00479,3181.8,3181.7,10.51545486]
["bitfinex-derivatives","ETHF0:USTF0",1641917722478,2.00479,3181.8,3181.7,10.51545368]
["bitfinex-derivatives","ETHF0:USTF0",1641917723178,2.00479,3182.9,3181.7,14.52503368]
["bitfinex-derivatives","ETHF0:USTF0",1641917723382,2.00479,3182.9,3181.7,16.02503368]
["bitfinex-derivatives","ETHF0:USTF0",1641917723592,2.00479,3182.9,3182.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917723789,9e-05,3182.9,3182.8,0.01568876]
["bitfinex-derivatives","ETHF0:USTF0",1641917724081,2.00479,3183.2,3182.8,3.281675]
["bitfinex-derivatives","ETHF0:USTF0",1641917724282,2.00479,3183.2,3182.8,8.308616]
["bitfinex-derivatives","ETHF0:USTF0",1641917724482,2.00479,3183.2,3183.1,0.01568502]
["bitfinex-derivatives","ETHF0:USTF0",1641917724680,2.00479,3183.2,3182.8,5.829141]
["bitfinex-derivatives","ETHF0:USTF0",1641917724880,2.00479,3183.2,3183.1,5.026467]
["bitfinex-derivatives","ETHF0:USTF0",1641917725081,0.42161956,3184.5,3183.1,0.01568364]
["bitfinex-derivatives","ETHF0:USTF0",1641917725381,2.00479,3183.6,3183.1,5.026467]
["bitfinex-derivatives","ETHF0:USTF0",1641917725580,0.42161956,3184.5,3183.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917725781,0.42161956,3184.5,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917726182,0.42161956,3184.5,3183.4,5.025283]
["bitfinex-derivatives","ETHF0:USTF0",1641917726391,0.42161956,3184.5,3183.5,0.01568401]
["bitfinex-derivatives","ETHF0:USTF0",1641917726781,1.5,3184.0,3183.6,5.025125]
["bitfinex-derivatives","ETHF0:USTF0",1641917726981,0.9289,3183.9,3183.5,0.01568401]
["bitfinex-derivatives","ETHF0:USTF0",1641917727194,2.00479,3183.7,3183.5,0.01568401]
["bitfinex-derivatives","ETHF0:USTF0",1641917727382,2.00479,3183.7,3183.5,2.49515901]
["bitfinex-derivatives","ETHF0:USTF0",1641917727588,2.00479,3183.7,3183.5,0.01568401]
["bitfinex-derivatives","ETHF0:USTF0",1641917727996,2.00479,3184.0,3183.5,0.01568401]
["bitfinex-derivatives","ETHF0:USTF0",1641917728184,2.00479,3184.0,3183.6,5.025757]
["bitfinex-derivatives","ETHF0:USTF0",1641917728582,15.76479,3184.0,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917728781,16.42779,3184.0,3183.1,0.01568817]
["bitfinex-derivatives","ETHF0:USTF0",1641917729185,18.43258,3184.0,3183.1,0.01568817]
["bitfinex-derivatives","ETHF0:USTF0",1641917729482,18.43258,3184.0,3183.6,0.01568549]
["bitfinex-derivatives","ETHF0:USTF0",1641917729693,1.5,3183.7,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917729885,1.5,3183.1,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917730090,1.5,3182.6,3180.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917730292,1.5,3183.0,3180.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917730482,1.5,3183.0,3180.3,50.2827]
["bitfinex-derivatives","ETHF0:USTF0",1641917730682,1.5,3183.0,3181.7,0.01569519]
["bitfinex-derivatives","ETHF0:USTF0",1641917730887,1.5,3181.8,3180.3,5.028916]
["bitfinex-derivatives","ETHF0:USTF0",1641917731083,1.0547,3181.8,3179.9,6.529232]
["bitfinex-derivatives","ETHF0:USTF0",1641917731288,14.8147,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917731484,1.0547,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917731684,0.9289,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917731905,2.00479,3182.3,3181.6,0.01569551]
["bitfinex-derivatives","ETHF0:USTF0",1641917732483,1.5,3182.0,3181.6,0.01569551]
["bitfinex-derivatives","ETHF0:USTF0",1641917732684,2.00479,3182.3,3181.6,0.01569551]
["bitfinex-derivatives","ETHF0:USTF0",1641917732685,13.76,3182.2,3181.6,0.01569551]
["bitfinex-derivatives","ETHF0:USTF0",1641917733398,2.00479,3182.3,3181.6,2.00160451]
["bitfinex-derivatives","ETHF0:USTF0",1641917733588,7.42979,3182.4,3181.6,2.00160451]
["bitfinex-derivatives","ETHF0:USTF0",1641917733589,1.5,3183.0,3182.1,0.01569304]
["bitfinex-derivatives","ETHF0:USTF0",1641917733984,1.5,3183.0,3181.7,5.028363]
["bitfinex-derivatives","ETHF0:USTF0",1641917733985,1.57854,3183.8,3181.7,5.028363]
["bitfinex-derivatives","ETHF0:USTF0",1641917734184,5.425,3183.5,3182.9,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917734387,0.9289,3183.4,3182.9,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917734794,14.6889,3183.4,3182.9,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917734993,0.9289,3183.4,3182.9,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917735185,2.00479,3183.8,3183.3,0.01568662]
["bitfinex-derivatives","ETHF0:USTF0",1641917735385,2.00479,3183.8,3183.3,0.84708662]
["bitfinex-derivatives","ETHF0:USTF0",1641917735583,3.50479,3183.8,3183.3,0.84708662]
["bitfinex-derivatives","ETHF0:USTF0",1641917735788,3.50479,3183.8,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917735789,1.5,3183.5,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917735990,1.5,3183.3,3180.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917736185,13.76,3183.2,3181.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917736384,13.76,3183.2,3181.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917736584,13.76,3183.2,3182.9,0.01568898]
["bitfinex-derivatives","ETHF0:USTF0",1641917736786,1.5,3183.0,3181.3,5.027968]
["bitfinex-derivatives","ETHF0:USTF0",1641917736999,0.9194,3183.0,3180.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917737288,2.00479,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917737787,1.5,3182.5,3181.8,5.027731]
["bitfinex-derivatives","ETHF0:USTF0",1641917738004,15.76479,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917738186,1.5,3182.7,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917738386,15.76479,3182.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917738986,15.76479,3182.8,3181.8,5.027889]
["bitfinex-derivatives","ETHF0:USTF0",1641917739194,17.76958,3182.8,3182.3,0.01569216]
["bitfinex-derivatives","ETHF0:USTF0",1641917739389,0.5988,3182.7,3182.3,0.01569216]
["bitfinex-derivatives","ETHF0:USTF0",1641917739599,0.5988,3182.7,3182.5,0.01569093]
["bitfinex-derivatives","ETHF0:USTF0",1641917739791,1.5,3182.6,3182.5,0.01569093]
["bitfinex-derivatives","ETHF0:USTF0",1641917739997,13.76,3182.5,3182.1,0.01569314]
["bitfinex-derivatives","ETHF0:USTF0",1641917740188,15.26,3182.5,3182.1,0.01569314]
["bitfinex-derivatives","ETHF0:USTF0",1641917740391,1.5,3182.2,3182.1,0.01569314]
["bitfinex-derivatives","ETHF0:USTF0",1641917740596,1.5,3182.4,3181.4,2.02048625]
["bitfinex-derivatives","ETHF0:USTF0",1641917741005,0.5988,3182.7,3181.6,0.01569546]
["bitfinex-derivatives","ETHF0:USTF0",1641917741189,0.5988,3182.7,3181.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917741391,0.5988,3182.7,3181.9,0.01569391]
["bitfinex-derivatives","ETHF0:USTF0",1641917741797,17.76958,3182.8,3182.5,0.01569107]
["bitfinex-derivatives","ETHF0:USTF0",1641917742408,4.00958,3182.8,3182.5,0.01569107]
["bitfinex-derivatives","ETHF0:USTF0",1641917742606,13.76,3183.0,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917742789,5.425,3183.7,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917743005,5.425,3183.7,3182.9,0.01568829]
["bitfinex-derivatives","ETHF0:USTF0",1641917743190,2.00479,3183.9,3183.4,0.01568669]
["bitfinex-derivatives","ETHF0:USTF0",1641917743990,2.00479,3183.9,3183.4,1.93804869]
["bitfinex-derivatives","ETHF0:USTF0",1641917743991,0.5988,3183.8,3183.4,1.93804869]
["bitfinex-derivatives","ETHF0:USTF0",1641917744196,0.5988,3183.8,3183.4,0.01568669]
["bitfinex-derivatives","ETHF0:USTF0",1641917744591,14.3588,3183.8,3183.4,0.01568669]
["bitfinex-derivatives","ETHF0:USTF0",1641917744792,15.048,3183.8,3183.1,0.01568819]
["bitfinex-derivatives","ETHF0:USTF0",1641917744994,15.048,3183.8,3183.2,0.01568755]
["bitfinex-derivatives","ETHF0:USTF0",1641917745205,0.6892,3183.8,3183.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917745398,2.00479,3183.9,3183.7,0.01568495]
["bitfinex-derivatives","ETHF0:USTF0",1641917745595,2.00479,3183.9,3183.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917745994,2.00479,3183.9,3183.7,0.01568495]
["bitfinex-derivatives","ETHF0:USTF0",1641917745995,2.60359,3183.9,3183.7,0.01568495]
["bitfinex-derivatives","ETHF0:USTF0",1641917746398,2.00479,3183.9,3183.7,0.01568495]
["bitfinex-derivatives","ETHF0:USTF0",1641917746695,2.00479,3183.9,3183.8,0.01568263]
["bitfinex-derivatives","ETHF0:USTF0",1641917746896,2.00479,3183.9,3183.8,5.23066663]
["bitfinex-derivatives","ETHF0:USTF0",1641917747498,2.00479,3183.9,3183.8,5.23066656]
["bitfinex-derivatives","ETHF0:USTF0",1641917747712,2.00479,3183.9,3183.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1641917747896,13.76,3183.8,3183.1,0.0156881]
["bitfinex-derivatives","ETHF0:USTF0",1641917748195,3.25929,3183.9,3183.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917748397,3.25929,3183.9,3183.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917748599,3.25929,3183.9,3183.4,0.01568667]
["bitfinex-derivatives","ETHF0:USTF0",1641917748797,3.25929,3183.9,3183.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917749012,2.66049,3183.9,3183.8,0.01568428]
["bitfinex-derivatives","ETHF0:USTF0",1641917749198,2.00479,3183.9,3183.8,2.00159328]
["bitfinex-derivatives","ETHF0:USTF0",1641917749797,0.42161956,3184.5,3183.8,7.02695528]
["bitfinex-derivatives","ETHF0:USTF0",1641917751199,0.42161956,3184.5,3184.4,0.01567973]
["bitfinex-derivatives","ETHF0:USTF0",1641917751399,2.00479,3184.6,3184.4,6.40342573]
["bitfinex-derivatives","ETHF0:USTF0",1641917751614,2.00479,3184.6,3184.4,11.42784073]
["bitfinex-derivatives","ETHF0:USTF0",1641917753701,2.00479,3184.6,3184.4,5.04009473]
["bitfinex-derivatives","ETHF0:USTF0",1641917753900,2.00479,3184.6,3184.4,7.51956973]
["bitfinex-derivatives","ETHF0:USTF0",1641917754101,2.00479,3184.6,3184.4,5.04009473]
["bitfinex-derivatives","ETHF0:USTF0",1641917754310,2.00479,3184.6,3184.5,0.01567823]
["bitfinex-derivatives","ETHF0:USTF0",1641917754717,2.00479,3184.6,3184.5,5.03993523]
["bitfinex-derivatives","ETHF0:USTF0",1641917755305,2.00479,3184.9,3184.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917755707,2.00479,3184.9,3184.7,5.023942]
["bitfinex-derivatives","ETHF0:USTF0",1641917755905,13.76,3184.8,3184.7,5.023942]
["bitfinex-derivatives","ETHF0:USTF0",1641917756122,13.76,3184.8,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917756123,14.6872,3184.8,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917756331,0.9272,3184.8,3184.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917756606,5.425,3186.7,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917756822,5.425,3186.7,3184.3,5.024336]
["bitfinex-derivatives","ETHF0:USTF0",1641917757006,0.4671,3187.5,3185.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917757227,0.44638,3186.9,3186.1,0.01566445]
["bitfinex-derivatives","ETHF0:USTF0",1641917757408,4.00958,3186.2,3186.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917757611,4.00958,3186.2,3185.7,5.021104]
["bitfinex-derivatives","ETHF0:USTF0",1641917757806,4.00958,3186.2,3186.1,0.024848]
["bitfinex-derivatives","ETHF0:USTF0",1641917758007,4.00958,3186.2,3185.7,6.075669]
["bitfinex-derivatives","ETHF0:USTF0",1641917758223,4.00958,3186.2,3186.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917758406,4.00958,3186.2,3186.1,3.604153]
["bitfinex-derivatives","ETHF0:USTF0",1641917758608,4.00958,3186.2,3185.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917758813,4.00958,3186.2,3186.1,5.021734]
["bitfinex-derivatives","ETHF0:USTF0",1641917759007,4.00958,3186.2,3186.1,3.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641917759207,4.45596,3186.2,3185.6,0.000228]
["bitfinex-derivatives","ETHF0:USTF0",1641917759407,0.44638,3185.7,3182.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917759607,10.0,3185.7,3183.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917759806,4.00958,3186.2,3179.8,4.78504196]
["bitfinex-derivatives","ETHF0:USTF0",1641917759807,13.76,3185.8,3184.1,0.01568332]
["bitfinex-derivatives","ETHF0:USTF0",1641917760007,0.44638,3184.9,3183.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917760210,0.44638,3185.2,3184.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917760416,0.44638,3184.6,3183.9,0.01568384]
["bitfinex-derivatives","ETHF0:USTF0",1641917760637,0.44638,3184.3,3183.9,0.01568384]
["bitfinex-derivatives","ETHF0:USTF0",1641917761123,0.44638,3184.0,3183.5,0.01568615]
["bitfinex-derivatives","ETHF0:USTF0",1641917761309,0.44638,3183.8,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917761507,13.76,3184.0,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917761720,0.44638,3183.5,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917761908,1.17728,3183.5,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917762116,1.17728,3183.5,3183.0,0.01568861]
["bitfinex-derivatives","ETHF0:USTF0",1641917762309,0.7309,3183.5,3183.0,0.01568861]
["bitfinex-derivatives","ETHF0:USTF0",1641917762507,0.44638,3183.2,3183.0,0.01568861]
["bitfinex-derivatives","ETHF0:USTF0",1641917763107,0.5988,3183.4,3183.0,0.01568861]
["bitfinex-derivatives","ETHF0:USTF0",1641917763307,2.00479,3183.2,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917763507,13.76,3183.1,3182.6,0.01569043]
["bitfinex-derivatives","ETHF0:USTF0",1641917763716,0.44638,3182.9,3182.6,0.01569043]
["bitfinex-derivatives","ETHF0:USTF0",1641917764107,0.44638,3182.7,3181.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917764309,0.6397,3182.7,3181.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917764509,0.44638,3181.7,3180.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917764715,0.44638,3181.7,3177.1,4.618503]
["bitfinex-derivatives","ETHF0:USTF0",1641917764716,0.9553,3181.7,3179.1,30.6645]
["bitfinex-derivatives","ETHF0:USTF0",1641917764909,0.9553,3181.7,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917765211,0.9553,3181.7,3180.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917765420,2.00479,3181.5,3181.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917765609,0.9553,3181.7,3181.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917765810,0.9553,3181.7,3181.6,0.01569393]
["bitfinex-derivatives","ETHF0:USTF0",1641917766011,31.5809,3183.1,3181.6,2.47409393]
["bitfinex-derivatives","ETHF0:USTF0",1641917766211,0.07854,3184.1,3182.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917766430,0.44638,3183.1,3182.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917766713,0.44638,3183.9,3182.4,7.010955]
["bitfinex-derivatives","ETHF0:USTF0",1641917766913,0.44638,3183.5,3182.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917767113,0.44638,3183.5,3183.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917767312,13.76,3184.3,3183.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917767313,0.5988,3183.4,3183.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917767613,13.76,3183.5,3183.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917767825,13.83853,3184.7,3183.4,0.01568608]
["bitfinex-derivatives","ETHF0:USTF0",1641917768025,0.0785,3185.6,3184.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917768232,4.44857019,3186.0,3184.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917768233,4.44857019,3186.0,3184.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917768413,0.44638,3185.6,3184.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1641917768612,0.482,3186.7,3184.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1641917768613,0.44638,3184.7,3184.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1641917768814,0.9223,3184.9,3183.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917769114,0.44638,3184.4,3183.8,0.01568448]
["bitfinex-derivatives","ETHF0:USTF0",1641917769324,13.76,3184.0,3183.5,0.01568613]
["bitfinex-derivatives","ETHF0:USTF0",1641917769515,2.00479,3184.4,3183.9,1.06930421]
["bitfinex-derivatives","ETHF0:USTF0",1641917769731,2.00479,3184.4,3184.3,0.01568106]
["bitfinex-derivatives","ETHF0:USTF0",1641917770122,26.21117,3184.4,3183.4,0.0156864]
["bitfinex-derivatives","ETHF0:USTF0",1641917770417,13.76,3183.9,3182.6,0.01569051]
["bitfinex-derivatives","ETHF0:USTF0",1641917770616,13.76,3183.9,3183.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917770815,2.00479,3184.4,3183.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917771015,0.44638,3184.2,3183.4,0.01568635]
["bitfinex-derivatives","ETHF0:USTF0",1641917771215,10.0,3184.2,3183.5,5.025283]
["bitfinex-derivatives","ETHF0:USTF0",1641917771417,17.76958,3183.6,3182.6,1.06931034]
["bitfinex-derivatives","ETHF0:USTF0",1641917771620,18.73818,3183.6,3182.9,2.02047876]
["bitfinex-derivatives","ETHF0:USTF0",1641917772216,0.44638,3183.4,3183.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917772416,0.44638,3183.4,3182.9,2.02047876]
["bitfinex-derivatives","ETHF0:USTF0",1641917772816,18.73818,3183.6,3182.9,2.02047876]
["bitfinex-derivatives","ETHF0:USTF0",1641917773019,13.83853,3184.7,3183.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917773217,0.44638,3185.2,3184.0,0.01568187]
["bitfinex-derivatives","ETHF0:USTF0",1641917773424,2.00479,3184.5,3184.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641917773616,2.00479,3184.5,3184.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917773817,2.00479,3184.8,3184.4,2.56929784]
["bitfinex-derivatives","ETHF0:USTF0",1641917774031,2.00479,3184.8,3184.7,1.06929784]
["bitfinex-derivatives","ETHF0:USTF0",1641917774218,2.00479,3184.8,3184.7,3.84415984]
["bitfinex-derivatives","ETHF0:USTF0",1641917774418,2.00479,3184.8,3184.7,8.86810184]
["bitfinex-derivatives","ETHF0:USTF0",1641917774718,2.00479,3184.8,3184.7,10.85401084]
["bitfinex-derivatives","ETHF0:USTF0",1641917774924,2.00479,3184.8,3184.7,8.86810184]
["bitfinex-derivatives","ETHF0:USTF0",1641917775318,2.00479,3184.8,3184.7,8.852424]
["bitfinex-derivatives","ETHF0:USTF0",1641917775520,2.00479,3184.8,3184.7,8.86810115]
["bitfinex-derivatives","ETHF0:USTF0",1641917775921,2.00479,3184.8,3184.7,5.89211915]
["bitfinex-derivatives","ETHF0:USTF0",1641917776120,2.00479,3184.8,3184.7,5.876442]
["bitfinex-derivatives","ETHF0:USTF0",1641917776520,2.00479,3184.8,3184.7,8.355917]
["bitfinex-derivatives","ETHF0:USTF0",1641917776819,2.00479,3184.8,3184.7,8.37159563]
["bitfinex-derivatives","ETHF0:USTF0",1641917777021,2.00479,3184.8,3184.7,10.35750463]
["bitfinex-derivatives","ETHF0:USTF0",1641917778339,2.00479,3184.8,3184.7,10.341826]
["bitfinex-derivatives","ETHF0:USTF0",1641917778523,2.00479,3184.8,3184.7,7.862351]
["bitfinex-derivatives","ETHF0:USTF0",1641917778827,2.00479,3184.8,3184.7,9.37802795]
["bitfinex-derivatives","ETHF0:USTF0",1641917779226,2.00479,3184.8,3184.7,7.87802795]
["bitfinex-derivatives","ETHF0:USTF0",1641917779624,2.00479,3184.8,3184.7,9.362351]
["bitfinex-derivatives","ETHF0:USTF0",1641917779838,2.00479,3184.8,3184.7,11.85750109]
["bitfinex-derivatives","ETHF0:USTF0",1641917780725,2.00479,3184.8,3184.7,7.87802609]
["bitfinex-derivatives","ETHF0:USTF0",1641917780925,2.00479,3184.8,3184.7,5.03961709]
["bitfinex-derivatives","ETHF0:USTF0",1641917781125,2.00479,3184.8,3184.7,7.51909209]
["bitfinex-derivatives","ETHF0:USTF0",1641917781346,2.00479,3184.8,3184.7,9.50500109]
["bitfinex-derivatives","ETHF0:USTF0",1641917781527,1.97119,3184.8,3184.7,9.50500109]
["bitfinex-derivatives","ETHF0:USTF0",1641917781724,2.00479,3185.2,3184.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917781932,2.00479,3185.2,3185.1,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1641917782126,2.00479,3185.2,3185.1,4.475982]
["bitfinex-derivatives","ETHF0:USTF0",1641917782324,2.00479,3185.2,3185.1,9.499293]
["bitfinex-derivatives","ETHF0:USTF0",1641917782526,2.00479,3185.2,3185.1,12.464677]
["bitfinex-derivatives","ETHF0:USTF0",1641917782726,2.00479,3185.2,3185.1,6.09260375]
["bitfinex-derivatives","ETHF0:USTF0",1641917783333,3.976064,3185.2,3185.1,6.09260375]
["bitfinex-derivatives","ETHF0:USTF0",1641917784132,17.736064,3185.2,3184.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917784331,18.548264,3185.2,3185.0,0.01567887]
["bitfinex-derivatives","ETHF0:USTF0",1641917784536,2.81699,3185.2,3185.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917784929,2.81699,3185.2,3185.1,1.06929681]
["bitfinex-derivatives","ETHF0:USTF0",1641917785131,16.57699,3185.2,3185.1,0.01567681]
["bitfinex-derivatives","ETHF0:USTF0",1641917785333,4.788264,3185.2,3184.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641917785531,4.788264,3185.2,3185.1,0.01567531]
["bitfinex-derivatives","ETHF0:USTF0",1641917785742,4.788264,3185.2,3184.6,0.01568074]
["bitfinex-derivatives","ETHF0:USTF0",1641917785933,13.76,3185.1,3184.6,0.01568074]
["bitfinex-derivatives","ETHF0:USTF0",1641917786146,0.44638,3184.7,3183.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917786331,1.04518,3184.6,3184.2,0.01568276]
["bitfinex-derivatives","ETHF0:USTF0",1641917786530,0.44638,3184.4,3183.8,0.01568443]
["bitfinex-derivatives","ETHF0:USTF0",1641917786733,1.27518,3184.4,3183.8,0.01568443]
["bitfinex-derivatives","ETHF0:USTF0",1641917787135,0.44638,3184.2,3183.8,0.01568443]
["bitfinex-derivatives","ETHF0:USTF0",1641917787334,0.44638,3184.2,3183.5,0.01568627]
["bitfinex-derivatives","ETHF0:USTF0",1641917787532,13.76,3183.8,3183.2,0.01568627]
["bitfinex-derivatives","ETHF0:USTF0",1641917787737,13.76,3183.8,3183.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917787945,13.76,3183.8,3183.7,0.01568463]
["bitfinex-derivatives","ETHF0:USTF0",1641917788132,13.76,3183.8,3183.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917788334,13.76,3183.8,3183.7,3.533095]
["bitfinex-derivatives","ETHF0:USTF0",1641917788535,2.00479,3183.9,3183.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917788732,3.976064,3184.1,3183.7,0.0156848]
["bitfinex-derivatives","ETHF0:USTF0",1641917788932,3.976064,3184.1,3184.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917789342,3.976064,3184.1,3184.0,1.06930325]
["bitfinex-derivatives","ETHF0:USTF0",1641917789534,17.736064,3184.1,3184.0,0.01568325]
["bitfinex-derivatives","ETHF0:USTF0",1641917789734,17.736064,3184.1,3183.7,0.01568504]
["bitfinex-derivatives","ETHF0:USTF0",1641917789935,15.731274,3184.1,3183.7,0.01568504]
["bitfinex-derivatives","ETHF0:USTF0",1641917790136,2.00479,3184.7,3183.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917790339,2.00479,3184.7,3184.2,0.01568244]
["bitfinex-derivatives","ETHF0:USTF0",1641917790543,1.971274,3184.6,3184.2,2.00159144]
["bitfinex-derivatives","ETHF0:USTF0",1641917790935,1.971274,3184.6,3184.2,0.01568244]
["bitfinex-derivatives","ETHF0:USTF0",1641917791138,1.971274,3184.6,3184.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917791338,1.971274,3184.6,3184.2,0.01568244]
["bitfinex-derivatives","ETHF0:USTF0",1641917791534,2.00479,3184.5,3184.2,0.01568244]
["bitfinex-derivatives","ETHF0:USTF0",1641917791751,13.76,3184.4,3184.2,0.01568244]
["bitfinex-derivatives","ETHF0:USTF0",1641917792135,14.4781,3184.4,3184.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917792336,16.449374,3184.4,3183.6,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1641917792645,0.7181,3184.4,3184.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917793237,0.5988,3184.7,3184.3,5.53468258]
["bitfinex-derivatives","ETHF0:USTF0",1641917793440,2.00479,3184.8,3184.3,7.53947258]
["bitfinex-derivatives","ETHF0:USTF0",1641917793736,16.36359,3184.8,3184.3,7.53947258]
["bitfinex-derivatives","ETHF0:USTF0",1641917794040,16.36359,3184.8,3184.3,2.02046858]
["bitfinex-derivatives","ETHF0:USTF0",1641917794239,0.44638,3184.5,3183.9,0.01568426]
["bitfinex-derivatives","ETHF0:USTF0",1641917794442,0.44638,3184.3,3183.9,0.01568426]
["bitfinex-derivatives","ETHF0:USTF0",1641917794837,1.971274,3184.2,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917795237,1.971274,3184.2,3183.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917795437,13.76,3184.1,3183.9,0.01568421]
["bitfinex-derivatives","ETHF0:USTF0",1641917795637,0.5988,3184.0,3183.9,0.01568421]
["bitfinex-derivatives","ETHF0:USTF0",1641917796139,16.330074,3184.0,3183.9,0.01568421]
["bitfinex-derivatives","ETHF0:USTF0",1641917796538,13.76,3184.1,3183.9,1.06930421]
["bitfinex-derivatives","ETHF0:USTF0",1641917796757,2.00479,3184.8,3183.9,1.89160421]
["bitfinex-derivatives","ETHF0:USTF0",1641917796758,1.971274,3184.3,3183.9,1.89160421]
["bitfinex-derivatives","ETHF0:USTF0",1641917796944,0.44638,3184.7,3183.9,1.89160421]
["bitfinex-derivatives","ETHF0:USTF0",1641917797140,2.00479,3184.8,3183.9,0.83798421]
["bitfinex-derivatives","ETHF0:USTF0",1641917797339,0.44638,3184.1,3183.5,0.01568618]
["bitfinex-derivatives","ETHF0:USTF0",1641917797538,0.44638,3184.1,3183.0,1.06930869]
["bitfinex-derivatives","ETHF0:USTF0",1641917797539,0.44638,3183.6,3183.0,0.01568869]
["bitfinex-derivatives","ETHF0:USTF0",1641917797741,0.44638,3183.2,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917797940,0.44638,3182.9,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917798138,1.971274,3182.8,3180.8,4.15970132]
["bitfinex-derivatives","ETHF0:USTF0",1641917798360,1.971274,3182.8,3182.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917798552,0.44638,3182.5,3180.8,2.65970132]
["bitfinex-derivatives","ETHF0:USTF0",1641917798758,1.13238,3182.5,3181.9,0.01569398]
["bitfinex-derivatives","ETHF0:USTF0",1641917798943,0.44638,3182.3,3181.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917799140,0.44638,3182.0,3181.5,0.0156959]
["bitfinex-derivatives","ETHF0:USTF0",1641917799341,1.971274,3181.9,3181.5,0.0156959]
["bitfinex-derivatives","ETHF0:USTF0",1641917799544,15.76479,3181.6,3181.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917799748,16.21117,3181.6,3181.1,0.01569777]
["bitfinex-derivatives","ETHF0:USTF0",1641917799942,1.971274,3181.5,3181.1,0.01569777]
["bitfinex-derivatives","ETHF0:USTF0",1641917800751,0.7829,3181.5,3181.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917800943,0.7829,3181.5,3180.7,0.01569972]
["bitfinex-derivatives","ETHF0:USTF0",1641917801141,0.7829,3181.5,3180.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917801347,0.7829,3181.5,3180.4,0.01570118]
["bitfinex-derivatives","ETHF0:USTF0",1641917801548,0.44638,3180.5,3178.8,1.7814311]
["bitfinex-derivatives","ETHF0:USTF0",1641917801749,0.44638,3179.1,3177.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917801941,0.44638,3178.9,3177.6,3.83612619]
["bitfinex-derivatives","ETHF0:USTF0",1641917802143,0.44638,3178.7,3177.3,3.34968039]
["bitfinex-derivatives","ETHF0:USTF0",1641917802347,1.971274,3178.7,3177.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917802543,0.44638,3178.5,3177.6,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917802748,0.5988,3179.0,3177.6,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917802943,13.76,3178.9,3177.6,2.52149799]
["bitfinex-derivatives","ETHF0:USTF0",1641917803143,16.88778495,3178.9,3177.6,2.05159799]
["bitfinex-derivatives","ETHF0:USTF0",1641917803361,0.5988,3179.0,3177.6,2.05159799]
["bitfinex-derivatives","ETHF0:USTF0",1641917803546,2.00479,3178.9,3178.1,2.02050265]
["bitfinex-derivatives","ETHF0:USTF0",1641917803746,1.971274,3178.8,3178.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917803946,1.971274,3178.8,3178.1,0.01571262]
["bitfinex-derivatives","ETHF0:USTF0",1641917804358,1.971274,3178.8,3177.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917804543,1.971274,3178.8,3177.6,2.05159799]
["bitfinex-derivatives","ETHF0:USTF0",1641917804750,2.00479,3178.9,3178.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917804955,2.00479,3178.9,3178.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917805751,2.00479,3178.9,3178.7,2.63627181]
["bitfinex-derivatives","ETHF0:USTF0",1641917805944,2.00479,3178.9,3178.7,0.01570981]
["bitfinex-derivatives","ETHF0:USTF0",1641917806156,1.971274,3178.8,3178.7,0.01570981]
["bitfinex-derivatives","ETHF0:USTF0",1641917806353,1.971274,3178.8,3178.2,0.01571193]
["bitfinex-derivatives","ETHF0:USTF0",1641917806555,2.417654,3178.8,3178.2,0.01571193]
["bitfinex-derivatives","ETHF0:USTF0",1641917806747,1.971274,3178.8,3177.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917806945,1.971274,3178.8,3177.9,0.01571381]
["bitfinex-derivatives","ETHF0:USTF0",1641917807144,1.971274,3178.8,3177.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917807546,2.00479,3178.1,3177.6,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917807745,2.00479,3178.1,3177.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641917807947,2.00479,3178.1,3178.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917808150,2.00479,3178.1,3177.7,11.422042]
["bitfinex-derivatives","ETHF0:USTF0",1641917808151,2.00479,3178.1,3177.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917808345,2.00479,3178.1,3177.4,6.088708]
["bitfinex-derivatives","ETHF0:USTF0",1641917808546,2.00479,3178.1,3177.3,2.02050677]
["bitfinex-derivatives","ETHF0:USTF0",1641917808748,1.971274,3178.0,3177.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917808953,1.971274,3178.0,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917809549,1.971274,3177.9,3177.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917809747,14.20638,3177.8,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917809966,0.6471,3177.9,3177.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917810147,0.07867,3178.7,3177.8,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917810365,0.07867,3178.7,3177.7,0.01571445]
["bitfinex-derivatives","ETHF0:USTF0",1641917810366,0.44638,3178.8,3177.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917810553,1.04518,3178.8,3177.9,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1641917810847,1.04518,3178.8,3177.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641917811060,0.44638,3178.6,3177.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641917811249,1.971274,3178.5,3177.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641917811461,15.76479,3178.0,3177.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1641917811650,15.76479,3178.0,3177.1,1.51571751]
["bitfinex-derivatives","ETHF0:USTF0",1641917811848,15.76479,3178.0,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917811849,0.07867,3179.0,3177.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917812049,13.76,3179.6,3178.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917812273,13.76,3179.6,3178.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917812449,14.20638,3179.6,3178.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917812655,14.20638,3179.6,3177.9,0.01571196]
["bitfinex-derivatives","ETHF0:USTF0",1641917812863,13.76,3179.6,3178.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917813150,0.44638,3179.5,3178.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917813450,13.76,3179.6,3178.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917813650,13.76,3179.6,3178.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917813853,14.20638,3179.6,3178.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917814051,13.76,3179.6,3178.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917814654,13.76,3179.6,3177.9,0.01571196]
["bitfinex-derivatives","ETHF0:USTF0",1641917814853,13.76,3179.6,3178.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917815053,14.20638,3179.6,3178.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917815252,0.44638,3179.2,3177.9,0.01571196]
["bitfinex-derivatives","ETHF0:USTF0",1641917815465,2.00479,3178.3,3177.9,1.06933196]
["bitfinex-derivatives","ETHF0:USTF0",1641917815660,15.731274,3178.2,3177.9,1.06933196]
["bitfinex-derivatives","ETHF0:USTF0",1641917815853,2.60359,3178.3,3178.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917815854,2.00479,3178.3,3178.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917816053,2.00479,3178.3,3178.2,1.06933001]
["bitfinex-derivatives","ETHF0:USTF0",1641917816254,15.76479,3178.3,3177.1,0.01571773]
["bitfinex-derivatives","ETHF0:USTF0",1641917816462,16.56279,3178.3,3176.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917816653,16.56279,3178.3,3177.4,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917816855,0.44638,3178.2,3176.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917817254,16.56279,3178.3,3177.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917817454,2.00479,3177.8,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917817665,13.76,3177.7,3176.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917817858,1.971274,3177.6,3177.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917818055,1.971274,3177.6,3177.2,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917818255,1.971274,3177.6,3177.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917818659,1.971274,3177.6,3177.1,3.039529]
["bitfinex-derivatives","ETHF0:USTF0",1641917818872,1.971274,3177.6,3177.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917819059,1.971274,3177.6,3177.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917819259,1.971274,3177.6,3177.1,1.06933769]
["bitfinex-derivatives","ETHF0:USTF0",1641917819462,1.971274,3177.6,3177.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917819661,4.00958,3177.8,3177.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917819863,2.00479,3177.8,3177.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917820064,2.00479,3177.8,3177.7,7.45708062]
["bitfinex-derivatives","ETHF0:USTF0",1641917820264,2.00479,3177.8,3177.7,6.40346062]
["bitfinex-derivatives","ETHF0:USTF0",1641917820464,15.76479,3177.8,3177.7,2.00162362]
["bitfinex-derivatives","ETHF0:USTF0",1641917820865,15.76479,3177.8,3177.4,0.0157162]
["bitfinex-derivatives","ETHF0:USTF0",1641917821070,17.736064,3177.8,3177.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917821368,18.715764,3177.8,3177.0,0.01571806]
["bitfinex-derivatives","ETHF0:USTF0",1641917821567,0.5988,3177.7,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917821768,0.5988,3177.7,3177.5,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917821972,2.00479,3177.8,3177.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917822170,13.76,3177.7,3177.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917822379,13.76,3177.7,3177.4,0.01571623]
["bitfinex-derivatives","ETHF0:USTF0",1641917822570,13.76,3177.7,3177.0,0.01571823]
["bitfinex-derivatives","ETHF0:USTF0",1641917822770,1.971274,3177.6,3177.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917822971,1.971274,3177.6,3177.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917823171,1.971274,3177.6,3177.0,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917823372,1.971274,3177.6,3175.6,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1641917823576,13.76,3176.8,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917823785,13.76,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917823983,13.76,3176.6,3176.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917824372,13.76,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917824590,1.971274,3176.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917825071,1.971274,3176.5,3176.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917825488,1.971274,3176.5,3176.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917825686,4.00958,3176.9,3176.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917825874,4.00958,3176.9,3176.5,0.01572043]
["bitfinex-derivatives","ETHF0:USTF0",1641917825875,0.5988,3176.8,3176.5,0.01572043]
["bitfinex-derivatives","ETHF0:USTF0",1641917826081,4.00958,3176.9,3176.7,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917826479,3.12794719,3178.8,3176.8,0.01571833]
["bitfinex-derivatives","ETHF0:USTF0",1641917826678,0.07867,3179.0,3178.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1641917826872,13.76,3179.3,3178.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1641917827093,13.76,3179.3,3178.5,13.17371077]
["bitfinex-derivatives","ETHF0:USTF0",1641917827273,1.971274,3179.2,3178.5,13.158]
["bitfinex-derivatives","ETHF0:USTF0",1641917827583,13.76,3178.5,3177.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917827873,2.570074,3178.4,3177.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917828086,13.76,3178.3,3177.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917828291,13.76,3178.3,3177.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917828481,1.971274,3178.2,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917828673,1.971274,3178.2,3177.3,0.01571677]
["bitfinex-derivatives","ETHF0:USTF0",1641917828874,1.971274,3178.2,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917829174,1.971274,3178.2,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917829374,1.971274,3178.2,3176.3,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1641917829578,1.971274,3178.2,3177.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917830176,1.971274,3178.2,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917830588,1.971274,3178.2,3174.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917830589,1.971274,3178.2,3177.0,0.01571796]
["bitfinex-derivatives","ETHF0:USTF0",1641917830791,1.971274,3178.2,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917830978,1.971274,3178.2,3177.1,5.035246]
["bitfinex-derivatives","ETHF0:USTF0",1641917831183,1.971274,3178.2,3176.8,5.035484]
["bitfinex-derivatives","ETHF0:USTF0",1641917831384,1.971274,3178.2,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917831581,13.76,3177.8,3177.2,7.039957]
["bitfinex-derivatives","ETHF0:USTF0",1641917831779,13.76,3177.6,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917832191,13.76,3177.6,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917832378,1.971274,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917832588,1.971274,3177.5,3174.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917832780,1.971274,3177.5,3174.3,50.3204]
["bitfinex-derivatives","ETHF0:USTF0",1641917833182,1.971274,3177.5,3174.4,5.037942]
["bitfinex-derivatives","ETHF0:USTF0",1641917833382,1.971274,3177.5,3174.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917833584,0.5988,3177.7,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917833882,2.00479,3177.9,3177.6,0.01571356]
["bitfinex-derivatives","ETHF0:USTF0",1641917834082,2.00479,3177.9,3177.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917834281,2.00479,3178.6,3177.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917834282,2.00479,3178.6,3177.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641917834796,2.00479,3178.6,3178.2,0.01571218]
["bitfinex-derivatives","ETHF0:USTF0",1641917834983,2.00479,3178.6,3178.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917835382,15.76479,3178.6,3178.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917835783,15.76479,3178.6,3178.2,0.01571218]
["bitfinex-derivatives","ETHF0:USTF0",1641917835983,2.570074,3178.5,3177.8,0.0157141]
["bitfinex-derivatives","ETHF0:USTF0",1641917836184,13.76,3178.4,3177.8,0.0157141]
["bitfinex-derivatives","ETHF0:USTF0",1641917836383,13.76,3178.4,3177.4,0.01571605]
["bitfinex-derivatives","ETHF0:USTF0",1641917836586,13.76,3178.4,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917837183,13.76,3178.4,3177.5,0.01571568]
["bitfinex-derivatives","ETHF0:USTF0",1641917837400,13.76,3178.4,3176.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917837584,13.76,3178.0,3177.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917837784,2.00479,3178.1,3177.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917837983,2.00479,3178.1,3177.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917838196,2.00479,3178.1,3177.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917838399,2.00479,3178.1,3178.0,0.01571228]
["bitfinex-derivatives","ETHF0:USTF0",1641917838598,5.425,3179.3,3178.0,0.68961228]
["bitfinex-derivatives","ETHF0:USTF0",1641917838788,5.425,3179.3,3178.8,0.01570912]
["bitfinex-derivatives","ETHF0:USTF0",1641917838987,13.76,3179.4,3179.1,0.01570774]
["bitfinex-derivatives","ETHF0:USTF0",1641917839396,13.76,3179.4,3179.2,5.032633]
["bitfinex-derivatives","ETHF0:USTF0",1641917839589,15.76479,3179.4,3179.2,5.032633]
["bitfinex-derivatives","ETHF0:USTF0",1641917840198,17.736064,3179.4,3179.2,5.032633]
["bitfinex-derivatives","ETHF0:USTF0",1641917840407,17.736064,3179.4,3179.1,0.01570774]
["bitfinex-derivatives","ETHF0:USTF0",1641917841090,17.736064,3179.4,3173.9,0.91868242]
["bitfinex-derivatives","ETHF0:USTF0",1641917841091,1.49998,3179.3,3178.7,0.01570951]
["bitfinex-derivatives","ETHF0:USTF0",1641917841303,1.971274,3179.2,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917841493,15.731274,3179.2,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917841692,2.00479,3178.7,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917841892,13.76,3178.6,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917842197,0.07865,3179.5,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917842402,0.94286896,3181.8,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917842403,0.07863,3180.4,3179.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917842606,0.07863,3180.4,3179.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917842797,5.425,3181.8,3180.3,0.01569864]
["bitfinex-derivatives","ETHF0:USTF0",1641917842995,13.76,3181.7,3180.3,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1641917843193,13.76,3181.7,3180.4,1.177778]
["bitfinex-derivatives","ETHF0:USTF0",1641917843594,2.00479,3181.3,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917843814,16.330074,3181.2,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917844009,16.330074,3181.2,3180.6,0.101254]
["bitfinex-derivatives","ETHF0:USTF0",1641917844193,14.3588,3181.2,3180.8,0.01569918]
["bitfinex-derivatives","ETHF0:USTF0",1641917844396,2.00479,3181.3,3180.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917844595,2.00479,3181.6,3181.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917844795,2.00479,3181.6,3181.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641917844995,2.00479,3181.6,3181.5,0.0156945]
["bitfinex-derivatives","ETHF0:USTF0",1641917845197,2.00479,3181.6,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917845396,2.00479,3181.6,3181.5,5.028995]
["bitfinex-derivatives","ETHF0:USTF0",1641917845696,2.00479,3181.6,3181.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917845906,2.00479,3181.6,3181.5,3.875904]
["bitfinex-derivatives","ETHF0:USTF0",1641917846106,2.00479,3181.6,3181.5,3.89159857]
["bitfinex-derivatives","ETHF0:USTF0",1641917846314,2.00479,3181.6,3181.5,3.875904]
["bitfinex-derivatives","ETHF0:USTF0",1641917846813,2.00479,3181.6,3181.5,5.798266]
["bitfinex-derivatives","ETHF0:USTF0",1641917847209,15.76479,3181.6,3181.5,1.889995]
["bitfinex-derivatives","ETHF0:USTF0",1641917847597,15.76479,3181.6,3181.2,0.012365]
["bitfinex-derivatives","ETHF0:USTF0",1641917847810,0.5988,3181.5,3181.4,1.264995]
["bitfinex-derivatives","ETHF0:USTF0",1641917847997,2.97389,3181.6,3181.4,1.264995]
["bitfinex-derivatives","ETHF0:USTF0",1641917848198,2.97389,3181.6,3181.2,0.026106]
["bitfinex-derivatives","ETHF0:USTF0",1641917848397,2.97389,3181.6,3181.4,0.015748]
["bitfinex-derivatives","ETHF0:USTF0",1641917848598,2.97389,3181.6,3181.2,0.641353]
["bitfinex-derivatives","ETHF0:USTF0",1641917848998,2.97389,3181.6,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917849198,2.00479,3181.6,3181.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917849398,2.00479,3181.6,3181.5,0.01569519]
["bitfinex-derivatives","ETHF0:USTF0",1641917849599,2.00479,3181.6,3181.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917849799,2.00479,3181.6,3181.5,7.013906]
["bitfinex-derivatives","ETHF0:USTF0",1641917850115,2.00479,3181.6,3181.5,7.02960166]
["bitfinex-derivatives","ETHF0:USTF0",1641917850302,15.76479,3181.6,3181.5,7.02960166]
["bitfinex-derivatives","ETHF0:USTF0",1641917850503,15.76479,3181.6,3181.5,5.04369266]
["bitfinex-derivatives","ETHF0:USTF0",1641917850700,15.76479,3181.6,3181.5,5.027997]
["bitfinex-derivatives","ETHF0:USTF0",1641917850906,2.00479,3181.6,3181.5,5.027997]
["bitfinex-derivatives","ETHF0:USTF0",1641917851100,2.00479,3181.6,3181.4,4.48108025]
["bitfinex-derivatives","ETHF0:USTF0",1641917851306,2.00479,3181.6,3181.5,5.027997]
["bitfinex-derivatives","ETHF0:USTF0",1641917851498,15.76479,3181.6,3181.5,5.027997]
["bitfinex-derivatives","ETHF0:USTF0",1641917851698,2.00479,3182.2,3181.5,7.82550023]
["bitfinex-derivatives","ETHF0:USTF0",1641917852100,1.49998,3183.3,3181.5,2.781809]
["bitfinex-derivatives","ETHF0:USTF0",1641917852300,1.49998,3183.3,3181.6,5.028521]
["bitfinex-derivatives","ETHF0:USTF0",1641917852903,1.49998,3183.0,3181.3,5.027573]
["bitfinex-derivatives","ETHF0:USTF0",1641917853103,1.49998,3183.2,3181.3,5.027573]
["bitfinex-derivatives","ETHF0:USTF0",1641917853600,2.00479,3182.8,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917853801,16.330074,3182.7,3182.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917854003,16.330074,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917854220,1.49998,3182.3,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917854403,1.971274,3182.2,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917855004,13.76,3182.1,3181.5,0.0156957]
["bitfinex-derivatives","ETHF0:USTF0",1641917855204,1.971274,3182.0,3181.5,0.0156957]
["bitfinex-derivatives","ETHF0:USTF0",1641917855406,2.780674,3182.0,3181.5,0.0156957]
["bitfinex-derivatives","ETHF0:USTF0",1641917855604,13.76,3181.7,3181.5,0.0156957]
["bitfinex-derivatives","ETHF0:USTF0",1641917855805,4.070054,3181.6,3180.7,2.02048962]
["bitfinex-derivatives","ETHF0:USTF0",1641917856012,13.76,3181.5,3180.7,2.02048962]
["bitfinex-derivatives","ETHF0:USTF0",1641917856221,1.49998,3181.4,3180.7,2.02048962]
["bitfinex-derivatives","ETHF0:USTF0",1641917856406,13.76,3181.3,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917856606,14.7027,3181.3,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917856824,1.971274,3181.2,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917857712,13.76,3181.1,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917857912,1.971274,3181.0,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917858109,0.5988,3180.9,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917859110,13.76,3180.8,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917859610,15.731274,3180.8,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917860221,13.76,3180.8,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917861918,0.5988,3180.9,3180.7,0.01569962]
["bitfinex-derivatives","ETHF0:USTF0",1641917862218,13.76,3181.3,3180.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917862426,13.76,3181.3,3180.8,2.777309]
["bitfinex-derivatives","ETHF0:USTF0",1641917862719,13.76,3181.3,3181.2,0.0156963]
["bitfinex-derivatives","ETHF0:USTF0",1641917862922,2.00479,3181.4,3181.2,4.4810803]
["bitfinex-derivatives","ETHF0:USTF0",1641917863118,15.76479,3181.8,3181.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917863318,15.76479,3181.8,3181.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917863627,2.00479,3182.6,3181.5,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917863820,2.00479,3182.6,3181.5,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641917864020,13.76,3182.5,3181.5,13.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641917864425,13.76,3182.5,3181.6,5.028205]
["bitfinex-derivatives","ETHF0:USTF0",1641917865036,13.76,3182.5,3182.4,0.01569083]
["bitfinex-derivatives","ETHF0:USTF0",1641917865232,13.76,3182.5,3182.4,0.73839083]
["bitfinex-derivatives","ETHF0:USTF0",1641917865822,13.76,3182.5,3182.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641917866121,15.731274,3182.5,3182.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1641917866321,15.731274,3182.5,3182.0,2.02048361]
["bitfinex-derivatives","ETHF0:USTF0",1641917866621,15.731274,3182.5,3182.0,4.00639261]
["bitfinex-derivatives","ETHF0:USTF0",1641917866827,13.76,3182.5,3182.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917867021,15.731274,3182.5,3182.1,3.297875]
["bitfinex-derivatives","ETHF0:USTF0",1641917867226,15.731274,3182.5,3182.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1641917867624,15.731274,3182.5,3182.2,0.01569216]
["bitfinex-derivatives","ETHF0:USTF0",1641917868242,13.76,3182.5,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917868425,0.07854,3183.8,3182.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917868637,13.76,3183.9,3182.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917868824,13.76,3183.9,3182.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1641917869026,13.76,3183.9,3183.4,0.01568519]
["bitfinex-derivatives","ETHF0:USTF0",1641917869225,16.330074,3183.9,3183.7,0.0156848]
["bitfinex-derivatives","ETHF0:USTF0",1641917869725,16.330074,3183.9,3183.7,2.0204748]
["bitfinex-derivatives","ETHF0:USTF0",1641917870327,15.731274,3183.9,3183.7,4.4999498]
["bitfinex-derivatives","ETHF0:USTF0",1641917870530,3.86850574,3184.5,3183.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641917870728,3.86850574,3184.5,3183.7,4.49994982]
["bitfinex-derivatives","ETHF0:USTF0",1641917870926,13.76,3184.4,3183.8,5.025441]
["bitfinex-derivatives","ETHF0:USTF0",1641917871130,13.76,3184.4,3181.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641917871131,2.570074,3184.3,3183.0,0.01568689]
["bitfinex-derivatives","ETHF0:USTF0",1641917871341,1.49998,3183.8,3183.0,0.01568689]
["bitfinex-derivatives","ETHF0:USTF0",1641917871528,13.76,3183.7,3183.0,0.01568689]
["bitfinex-derivatives","ETHF0:USTF0",1641917871727,13.76,3183.2,3183.0,0.01568689]
["bitfinex-derivatives","ETHF0:USTF0",1641917872128,1.971274,3183.1,3183.0,0.01568689]
["bitfinex-derivatives","ETHF0:USTF0",1641917872329,2.878874,3183.1,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917872529,13.76,3183.0,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917872728,1.971274,3182.9,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917873132,0.5988,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917873335,1.971274,3182.7,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917875646,2.00479,3183.3,3182.6,2.02047566]
["bitfinex-derivatives","ETHF0:USTF0",1641917875856,0.07853,3184.0,3183.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917876030,2.00479,3184.4,3183.9,0.01568069]
["bitfinex-derivatives","ETHF0:USTF0",1641917876230,4.574864,3184.4,3184.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917876453,4.574864,3184.4,3184.0,7.504363]
["bitfinex-derivatives","ETHF0:USTF0",1641917876634,4.574864,3184.4,3183.9,0.01568069]
["bitfinex-derivatives","ETHF0:USTF0",1641917876835,13.76,3184.3,3183.9,0.01568069]
["bitfinex-derivatives","ETHF0:USTF0",1641917877038,1.971274,3184.2,3183.9,0.01568069]
["bitfinex-derivatives","ETHF0:USTF0",1641917877430,1.971274,3184.2,3184.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917877630,2.00479,3184.4,3184.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917877832,2.00479,3184.7,3184.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917878033,15.76479,3184.7,3184.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917878236,2.00479,3184.7,3184.1,2.890709]
["bitfinex-derivatives","ETHF0:USTF0",1641917878435,0.4722,3185.6,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917878834,3.97850948,3186.1,3185.4,0.01567646]
["bitfinex-derivatives","ETHF0:USTF0",1641917879035,15.731274,3186.0,3185.4,2.77598546]
["bitfinex-derivatives","ETHF0:USTF0",1641917879256,4.43810948,3186.1,3185.4,2.77598546]
["bitfinex-derivatives","ETHF0:USTF0",1641917879451,4.43810948,3186.1,3186.0,0.01567022]
["bitfinex-derivatives","ETHF0:USTF0",1641917879637,0.4596,3186.1,3186.0,2.49514522]
["bitfinex-derivatives","ETHF0:USTF0",1641917879837,0.4596,3186.1,3186.0,0.01567022]
["bitfinex-derivatives","ETHF0:USTF0",1641917879838,4.00968,3186.1,3186.0,0.01567022]
["bitfinex-derivatives","ETHF0:USTF0",1641917880039,13.76,3186.0,3185.6,0.01567575]
["bitfinex-derivatives","ETHF0:USTF0",1641917880241,1.49998,3185.7,3184.9,0.01567927]
["bitfinex-derivatives","ETHF0:USTF0",1641917880441,0.5988,3185.9,3184.9,0.01567927]
["bitfinex-derivatives","ETHF0:USTF0",1641917880646,0.5988,3185.9,3184.8,0.01567956]
["bitfinex-derivatives","ETHF0:USTF0",1641917880857,0.5988,3185.9,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917881148,1.49998,3185.5,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917881339,0.5988,3185.9,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917881340,1.49998,3185.3,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917881540,1.49998,3184.7,3183.2,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917881839,13.76,3184.2,3183.2,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641917882040,1.971274,3184.1,3183.6,0.01568551]
["bitfinex-derivatives","ETHF0:USTF0",1641917882440,1.971274,3184.1,3183.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917882640,1.971274,3184.1,3183.6,0.01568551]
["bitfinex-derivatives","ETHF0:USTF0",1641917883040,13.76,3184.0,3183.2,14.52047741]
["bitfinex-derivatives","ETHF0:USTF0",1641917883240,1.971274,3183.9,3183.2,14.52047741]
["bitfinex-derivatives","ETHF0:USTF0",1641917883641,1.971274,3183.9,3183.2,16.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641917883852,1.971274,3183.9,3183.3,0.01568706]
["bitfinex-derivatives","ETHF0:USTF0",1641917884052,1.971274,3183.9,3183.6,0.01568556]
["bitfinex-derivatives","ETHF0:USTF0",1641917884340,13.76,3184.0,3183.6,0.01568556]
["bitfinex-derivatives","ETHF0:USTF0",1641917884341,13.76,3184.0,3183.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917884556,2.00479,3184.6,3183.9,0.01568389]
["bitfinex-derivatives","ETHF0:USTF0",1641917885044,2.00479,3184.6,3183.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917885045,1.971274,3184.5,3183.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917885242,1.971274,3184.5,3184.1,0.01568281]
["bitfinex-derivatives","ETHF0:USTF0",1641917885442,1.971274,3184.5,3183.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917885643,1.971274,3184.5,3177.3,3.53332585]
["bitfinex-derivatives","ETHF0:USTF0",1641917885644,11.49998,3183.5,3180.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1641917885845,13.76,3182.2,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917886048,16.12318,3182.2,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917886262,14.6232,3182.2,3178.9,31.1781]
["bitfinex-derivatives","ETHF0:USTF0",1641917886447,14.6232,3182.2,3181.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917886644,0.8632,3182.2,3181.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917886845,1.49998,3184.1,3182.1,0.01569132]
["bitfinex-derivatives","ETHF0:USTF0",1641917887055,1.49998,3183.3,3180.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917887250,2.27638,3183.3,3180.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917887444,0.7764,3183.3,3181.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917887648,0.7764,3183.3,3183.2,0.01568684]
["bitfinex-derivatives","ETHF0:USTF0",1641917887855,0.7764,3183.3,3183.2,4.00638584]
["bitfinex-derivatives","ETHF0:USTF0",1641917888045,2.00479,3184.0,3182.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917888245,2.00479,3184.0,3182.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641917888451,2.00479,3184.0,3183.9,0.01568172]
["bitfinex-derivatives","ETHF0:USTF0",1641917888653,2.00479,3184.0,3183.9,2.82379072]
["bitfinex-derivatives","ETHF0:USTF0",1641917888855,2.00479,3184.0,3183.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1641917889146,2.00479,3184.0,3183.9,2.808109]
["bitfinex-derivatives","ETHF0:USTF0",1641917889345,2.00479,3184.0,3183.9,0.83788359]
["bitfinex-derivatives","ETHF0:USTF0",1641917889548,2.00479,3184.0,3183.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1641917889746,2.00479,3184.0,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917889946,15.76479,3184.0,3183.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917890148,2.00479,3184.0,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917890366,0.07852,3185.5,3183.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917890547,6.63844654,3190.3,3183.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917890548,0.07849,3185.8,3185.4,0.01567496]
["bitfinex-derivatives","ETHF0:USTF0",1641917890747,0.5988,3185.8,3185.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917890948,1.49998,3186.4,3185.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917891167,1.49998,3185.8,3183.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641917891353,1.49998,3185.6,3183.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641917891555,13.76,3185.5,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917891754,13.76,3185.1,3184.5,2.02047108]
["bitfinex-derivatives","ETHF0:USTF0",1641917891950,1.971274,3185.0,3183.6,5.024257]
["bitfinex-derivatives","ETHF0:USTF0",1641917892150,13.76,3184.9,3183.9,0.01568404]
["bitfinex-derivatives","ETHF0:USTF0",1641917892356,1.49998,3184.6,3183.9,0.01568413]
["bitfinex-derivatives","ETHF0:USTF0",1641917892567,1.971274,3184.5,3183.2,0.01568583]
["bitfinex-derivatives","ETHF0:USTF0",1641917892752,13.76,3184.4,3183.2,0.01568583]
["bitfinex-derivatives","ETHF0:USTF0",1641917892953,1.49998,3184.2,3183.2,0.01568583]
["bitfinex-derivatives","ETHF0:USTF0",1641917893152,13.76,3184.1,3183.3,5.025441]
["bitfinex-derivatives","ETHF0:USTF0",1641917893367,1.49998,3183.8,3183.3,5.025441]
["bitfinex-derivatives","ETHF0:USTF0",1641917893563,1.49998,3183.4,3182.9,0.01568915]
["bitfinex-derivatives","ETHF0:USTF0",1641917893858,13.76,3183.1,3182.9,0.01568915]
["bitfinex-derivatives","ETHF0:USTF0",1641917894055,13.76,3183.1,3182.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917894255,13.76,3183.1,3182.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917894455,2.00479,3183.5,3182.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917894656,0.07853,3184.8,3183.4,0.01568054]
["bitfinex-derivatives","ETHF0:USTF0",1641917894854,1.49998,3185.1,3183.4,0.68228054]
["bitfinex-derivatives","ETHF0:USTF0",1641917895056,3.12042814,3186.7,3183.4,0.68228054]
["bitfinex-derivatives","ETHF0:USTF0",1641917895057,1.49998,3184.6,3183.5,5.03946868]
["bitfinex-derivatives","ETHF0:USTF0",1641917895255,1.49998,3184.5,3183.6,0.01568563]
["bitfinex-derivatives","ETHF0:USTF0",1641917895469,1.49998,3183.9,3181.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917895655,1.044,3183.9,3183.0,0.01568827]
["bitfinex-derivatives","ETHF0:USTF0",1641917895856,13.76,3183.6,3183.0,2.02047827]
["bitfinex-derivatives","ETHF0:USTF0",1641917896174,2.570074,3183.5,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917896556,2.570074,3183.5,3183.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917896757,16.330074,3183.5,3183.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917896958,1.49998,3183.2,3180.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917897157,13.76,3183.1,3181.9,0.01569398]
["bitfinex-derivatives","ETHF0:USTF0",1641917897375,13.76,3183.1,3182.3,0.01569181]
["bitfinex-derivatives","ETHF0:USTF0",1641917897558,1.971274,3183.0,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917897757,13.76,3182.9,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917897968,13.76,3182.7,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917898258,13.76,3182.7,3182.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917898659,13.76,3182.7,3182.4,0.01569132]
["bitfinex-derivatives","ETHF0:USTF0",1641917898860,2.570074,3182.8,3182.4,0.01569132]
["bitfinex-derivatives","ETHF0:USTF0",1641917899261,0.5988,3182.8,3182.4,0.01569132]
["bitfinex-derivatives","ETHF0:USTF0",1641917899660,13.76,3183.8,3182.4,0.90809132]
["bitfinex-derivatives","ETHF0:USTF0",1641917899859,4.62255276,3184.5,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917899860,13.76,3183.6,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917900061,13.76,3183.6,3182.6,2.02048029]
["bitfinex-derivatives","ETHF0:USTF0",1641917900260,1.49998,3184.5,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917900460,5.425,3184.6,3183.4,0.0156862]
["bitfinex-derivatives","ETHF0:USTF0",1641917900660,5.425,3184.6,3183.4,0.7446862]
["bitfinex-derivatives","ETHF0:USTF0",1641917900860,13.76,3184.5,3183.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1641917901259,13.76,3184.5,3183.4,0.7446862]
["bitfinex-derivatives","ETHF0:USTF0",1641917901660,1.49998,3184.4,3183.4,0.0156862]
["bitfinex-derivatives","ETHF0:USTF0",1641917901860,13.76,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917902060,2.00479,3184.3,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917902061,13.76,3184.0,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917902464,1.971274,3183.9,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917904068,13.76,3183.8,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917904265,1.971274,3183.7,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917904666,3.471254,3183.7,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917904867,3.471254,3183.7,3181.2,0.89101258]
["bitfinex-derivatives","ETHF0:USTF0",1641917904868,13.76,3183.6,3181.2,0.89101258]
["bitfinex-derivatives","ETHF0:USTF0",1641917905076,13.76,3183.6,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917905267,1.971274,3183.5,3182.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917905469,0.5988,3183.4,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917905677,1.971274,3183.3,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917905868,2.00479,3183.0,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917906077,13.76,3182.9,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917906671,2.83219,3183.0,3182.8,0.01568925]
["bitfinex-derivatives","ETHF0:USTF0",1641917906870,2.00479,3183.0,3182.8,4.48107325]
["bitfinex-derivatives","ETHF0:USTF0",1641917907071,2.00479,3183.0,3182.8,2.00159825]
["bitfinex-derivatives","ETHF0:USTF0",1641917908174,5.425,3184.6,3182.9,2.49516297]
["bitfinex-derivatives","ETHF0:USTF0",1641917908381,13.76,3184.5,3182.9,2.49516297]
["bitfinex-derivatives","ETHF0:USTF0",1641917908570,15.25998,3184.5,3182.9,7.506337]
["bitfinex-derivatives","ETHF0:USTF0",1641917908770,15.25998,3184.5,3183.3,0.01568674]
["bitfinex-derivatives","ETHF0:USTF0",1641917909173,13.76,3184.5,3183.3,0.01568674]
["bitfinex-derivatives","ETHF0:USTF0",1641917909388,1.49998,3184.4,3183.1,0.01568795]
["bitfinex-derivatives","ETHF0:USTF0",1641917909875,2.00479,3183.8,3183.1,0.01568795]
["bitfinex-derivatives","ETHF0:USTF0",1641917910095,2.00479,3183.8,3183.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917910288,13.76,3183.7,3183.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917910477,13.76,3183.7,3183.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917910679,13.76,3183.5,3183.1,0.01568795]
["bitfinex-derivatives","ETHF0:USTF0",1641917910884,0.5988,3183.6,3183.1,0.01568795]
["bitfinex-derivatives","ETHF0:USTF0",1641917911177,13.76,3183.5,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917911376,13.76,3183.5,3181.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641917911583,13.76,3183.5,3182.7,0.01569014]
["bitfinex-derivatives","ETHF0:USTF0",1641917911879,2.00479,3183.3,3182.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917912077,13.76,3183.7,3183.2,0.01568733]
["bitfinex-derivatives","ETHF0:USTF0",1641917912278,15.731274,3183.7,3183.2,1.01968733]
["bitfinex-derivatives","ETHF0:USTF0",1641917912493,15.731274,3183.7,3183.6,0.01568539]
["bitfinex-derivatives","ETHF0:USTF0",1641917913285,13.76,3183.7,3183.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917913479,2.00479,3183.8,3183.5,0.01568576]
["bitfinex-derivatives","ETHF0:USTF0",1641917913679,2.00479,3183.8,3183.4,2.34268502]
["bitfinex-derivatives","ETHF0:USTF0",1641917913879,5.425,3184.6,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917913880,2.00479,3184.6,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917914281,2.00479,3184.6,3184.4,0.01568172]
["bitfinex-derivatives","ETHF0:USTF0",1641917914491,2.00479,3184.6,3184.4,0.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1641917914695,16.36359,3184.6,3184.4,0.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1641917914878,2.00479,3184.6,3184.4,5.18856572]
["bitfinex-derivatives","ETHF0:USTF0",1641917915279,2.00479,3184.6,3184.4,0.72318172]
["bitfinex-derivatives","ETHF0:USTF0",1641917915483,2.00479,3184.6,3184.4,0.01568172]
["bitfinex-derivatives","ETHF0:USTF0",1641917916779,2.00479,3184.6,3184.5,0.01567976]
["bitfinex-derivatives","ETHF0:USTF0",1641917917181,15.76479,3185.0,3184.5,5.03993676]
["bitfinex-derivatives","ETHF0:USTF0",1641917917396,2.00479,3185.0,3184.5,5.03993676]
["bitfinex-derivatives","ETHF0:USTF0",1641917917588,2.00479,3185.0,3184.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917917780,2.00479,3185.0,3184.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641917917979,2.00479,3185.0,3184.7,5.023863]
["bitfinex-derivatives","ETHF0:USTF0",1641917918180,2.00479,3185.0,3184.9,0.01567919]
["bitfinex-derivatives","ETHF0:USTF0",1641917918479,2.00479,3185.0,3184.9,1.93804119]
["bitfinex-derivatives","ETHF0:USTF0",1641917918680,2.00479,3185.0,3184.9,0.01567919]
["bitfinex-derivatives","ETHF0:USTF0",1641917918882,2.00479,3185.0,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917919082,13.76,3184.9,3184.5,2.02047126]
["bitfinex-derivatives","ETHF0:USTF0",1641917919483,1.49998,3184.6,3183.8,0.01568463]
["bitfinex-derivatives","ETHF0:USTF0",1641917919980,13.76,3184.2,3183.8,0.01568463]
["bitfinex-derivatives","ETHF0:USTF0",1641917920180,14.44,3184.2,3183.8,0.01568463]
["bitfinex-derivatives","ETHF0:USTF0",1641917920480,15.93998,3184.2,3183.3,0.01568704]
["bitfinex-derivatives","ETHF0:USTF0",1641917920680,16.53878,3184.2,3183.3,0.01568704]
["bitfinex-derivatives","ETHF0:USTF0",1641917921285,15.0388,3184.2,3183.3,0.01568704]
["bitfinex-derivatives","ETHF0:USTF0",1641917921484,0.68,3184.2,3183.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641917921697,2.00479,3184.3,3183.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917922086,15.76479,3184.3,3183.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917922489,2.00479,3184.3,3183.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917922683,0.5988,3184.2,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917923787,0.5988,3184.2,3183.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641917923985,15.76479,3184.3,3183.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917924386,2.00479,3184.3,3183.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917925287,2.00479,3184.3,3183.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917925485,2.00479,3184.3,3183.7,3.94283687]
["bitfinex-derivatives","ETHF0:USTF0",1641917925486,13.76,3184.2,3183.7,3.94283687]
["bitfinex-derivatives","ETHF0:USTF0",1641917925692,2.00479,3184.3,3183.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641917925885,2.00479,3184.3,3183.7,5.92874587]
["bitfinex-derivatives","ETHF0:USTF0",1641917926087,3.976064,3184.3,3183.7,5.92874587]
["bitfinex-derivatives","ETHF0:USTF0",1641917926488,17.736064,3184.3,3183.7,5.92874587]
["bitfinex-derivatives","ETHF0:USTF0",1641917926892,3.976064,3184.3,3183.7,5.92874587]
["bitfinex-derivatives","ETHF0:USTF0",1641917927691,3.976064,3184.3,3183.7,2.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1641917927898,3.976064,3184.3,3183.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641917928492,3.976064,3184.3,3183.7,2.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1641917928894,17.736064,3184.3,3183.7,2.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1641917929094,3.976064,3184.3,3183.7,2.02047487]
["bitfinex-derivatives","ETHF0:USTF0",1641917929794,13.76,3184.2,3183.7,3.94283687]
["bitfinex-derivatives","ETHF0:USTF0",1641917929997,1.971274,3184.1,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917930214,1.971274,3184.1,3183.3,0.01568696]
["bitfinex-derivatives","ETHF0:USTF0",1641917930605,1.971274,3184.1,3183.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917931207,13.76,3184.0,3183.9,12.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917931800,1.971274,3183.9,3182.8,0.01568955]
["bitfinex-derivatives","ETHF0:USTF0",1641917932000,1.971274,3183.9,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917932001,13.76,3183.5,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917932200,0.5988,3183.4,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917932500,1.971274,3183.3,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917932700,1.971274,3183.3,3182.7,0.01568974]
["bitfinex-derivatives","ETHF0:USTF0",1641917933099,1.971274,3183.5,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917933300,2.00479,3183.6,3183.3,2.49516196]
["bitfinex-derivatives","ETHF0:USTF0",1641917933499,2.00479,3183.6,3183.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917933702,5.98329948,3184.3,3183.5,0.01568534]
["bitfinex-derivatives","ETHF0:USTF0",1641917934100,1.971274,3184.2,3183.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917934305,0.5988,3184.1,3183.5,0.01568534]
["bitfinex-derivatives","ETHF0:USTF0",1641917934703,1.971274,3184.0,3183.5,0.01568534]
["bitfinex-derivatives","ETHF0:USTF0",1641917934900,1.971274,3184.0,3183.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917935104,1.971274,3184.0,3183.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917935303,2.00479,3184.3,3183.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917935501,2.00479,3184.3,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917935700,3.976064,3184.3,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917936302,2.00479,3184.3,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917936506,2.60359,3184.3,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917936800,2.00479,3184.3,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917937001,15.731274,3184.2,3183.5,0.01568534]
["bitfinex-derivatives","ETHF0:USTF0",1641917937201,15.731274,3184.2,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917937901,15.731274,3184.2,3183.1,0.01568797]
["bitfinex-derivatives","ETHF0:USTF0",1641917938101,1.49998,3184.1,3183.1,0.01568797]
["bitfinex-derivatives","ETHF0:USTF0",1641917938301,13.76,3184.2,3183.1,0.01568797]
["bitfinex-derivatives","ETHF0:USTF0",1641917938502,13.76,3184.0,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917938702,13.76,3183.8,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917938907,0.5988,3183.9,3183.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917939117,2.00479,3184.1,3183.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917939310,1.971274,3184.0,3183.8,0.01568418]
["bitfinex-derivatives","ETHF0:USTF0",1641917939928,1.971274,3184.0,3183.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1641917940108,1.971274,3184.0,3183.7,0.01568472]
["bitfinex-derivatives","ETHF0:USTF0",1641917940705,2.00479,3184.1,3183.7,0.01568472]
["bitfinex-derivatives","ETHF0:USTF0",1641917940923,2.00479,3184.4,3183.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917941111,3.97850948,3184.6,3184.0,0.01568263]
["bitfinex-derivatives","ETHF0:USTF0",1641917941307,4.44857019,3185.1,3184.5,1.51567954]
["bitfinex-derivatives","ETHF0:USTF0",1641917941629,4.44857019,3185.1,3184.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917941811,3.91660446,3184.7,3184.6,7.009772]
["bitfinex-derivatives","ETHF0:USTF0",1641917942105,3.91660446,3184.7,3184.6,8.509772]
["bitfinex-derivatives","ETHF0:USTF0",1641917942305,3.91660446,3184.7,3184.6,7.009772]
["bitfinex-derivatives","ETHF0:USTF0",1641917942505,4.44857019,3185.1,3184.6,10.514562]
["bitfinex-derivatives","ETHF0:USTF0",1641917942707,4.44857019,3185.1,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917942905,4.44857019,3185.1,3185.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641917943108,4.44857019,3185.1,3185.0,11.411215]
["bitfinex-derivatives","ETHF0:USTF0",1641917943109,4.27567019,3185.1,3185.0,11.411215]
["bitfinex-derivatives","ETHF0:USTF0",1641917943316,1.82128854,3185.3,3185.0,11.411215]
["bitfinex-derivatives","ETHF0:USTF0",1641917943317,2.42008854,3185.3,3185.0,9.488853]
["bitfinex-derivatives","ETHF0:USTF0",1641917943508,2.42008854,3185.3,3185.0,7.009378]
["bitfinex-derivatives","ETHF0:USTF0",1641917943709,2.00479,3185.6,3185.0,7.009378]
["bitfinex-derivatives","ETHF0:USTF0",1641917943910,1.971274,3185.5,3185.0,5.023469]
["bitfinex-derivatives","ETHF0:USTF0",1641917944109,0.8529,3185.5,3185.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641917944508,0.8529,3185.5,3185.4,0.01567671]
["bitfinex-derivatives","ETHF0:USTF0",1641917944708,0.8529,3185.5,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917945312,14.8035,3185.5,3184.6,2.02047032]
["bitfinex-derivatives","ETHF0:USTF0",1641917945510,14.8035,3185.5,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917946109,14.8035,3185.5,3184.6,2.02047059]
["bitfinex-derivatives","ETHF0:USTF0",1641917946715,1.0435,3185.5,3185.2,0.01567774]
["bitfinex-derivatives","ETHF0:USTF0",1641917946912,0.5988,3185.5,3185.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917947115,5.99182334,3185.6,3185.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917947312,5.99182334,3185.6,3185.4,2.00158455]
["bitfinex-derivatives","ETHF0:USTF0",1641917947512,5.99182334,3185.6,3185.4,2.914409]
["bitfinex-derivatives","ETHF0:USTF0",1641917947915,5.99182334,3185.6,3185.5,0.01567322]
["bitfinex-derivatives","ETHF0:USTF0",1641917948117,5.99182334,3185.6,3185.5,2.49514822]
["bitfinex-derivatives","ETHF0:USTF0",1641917948314,5.99182334,3185.6,3185.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917948714,2.00479,3185.6,3185.5,0.01567543]
["bitfinex-derivatives","ETHF0:USTF0",1641917948914,3.976064,3185.9,3185.5,0.01567543]
["bitfinex-derivatives","ETHF0:USTF0",1641917948915,2.00479,3185.9,3185.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1641917949131,2.00479,3185.9,3185.8,0.01567238]
["bitfinex-derivatives","ETHF0:USTF0",1641917949729,3.990699,3185.9,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917949917,4.847499,3185.9,3185.2,0.01567781]
["bitfinex-derivatives","ETHF0:USTF0",1641917950119,13.76,3185.8,3185.2,0.01567781]
["bitfinex-derivatives","ETHF0:USTF0",1641917950336,13.76,3185.6,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917950717,15.25998,3185.6,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917950929,1.49998,3185.4,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917951124,15.25998,3185.2,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917951618,1.985909,3185.1,3184.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917951916,1.985909,3185.1,3184.0,0.01568357]
["bitfinex-derivatives","ETHF0:USTF0",1641917952518,13.76,3184.8,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917952716,13.76,3184.8,3184.5,0.01568113]
["bitfinex-derivatives","ETHF0:USTF0",1641917952917,2.00479,3184.9,3184.5,2.49515613]
["bitfinex-derivatives","ETHF0:USTF0",1641917953119,0.5988,3184.8,3184.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917953718,2.00479,3184.9,3184.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917953933,3.98703334,3185.1,3184.8,0.01567973]
["bitfinex-derivatives","ETHF0:USTF0",1641917954119,3.98703334,3185.1,3184.9,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917954334,3.98703334,3185.1,3185.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917954719,3.98703334,3185.1,3185.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917954918,3.98703334,3185.1,3185.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917955120,0.5988,3185.2,3185.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917955323,0.60884,3185.2,3184.9,2.065545]
["bitfinex-derivatives","ETHF0:USTF0",1641917955528,0.60884,3185.2,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917955729,0.60884,3185.2,3184.9,4.54502]
["bitfinex-derivatives","ETHF0:USTF0",1641917955919,5.99182334,3185.6,3185.0,0.01567877]
["bitfinex-derivatives","ETHF0:USTF0",1641917956137,5.99182334,3185.6,3185.1,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917956721,5.99182334,3185.6,3185.2,0.01567754]
["bitfinex-derivatives","ETHF0:USTF0",1641917956940,5.99182334,3185.6,3185.5,0.015676]
["bitfinex-derivatives","ETHF0:USTF0",1641917957122,5.99182334,3185.6,3185.5,2.495151]
["bitfinex-derivatives","ETHF0:USTF0",1641917957321,2.00479,3185.6,3185.5,2.495151]
["bitfinex-derivatives","ETHF0:USTF0",1641917957522,2.00479,3185.6,3185.5,2.555906]
["bitfinex-derivatives","ETHF0:USTF0",1641917957727,2.00479,3185.6,3185.5,0.076431]
["bitfinex-derivatives","ETHF0:USTF0",1641917958325,2.00479,3185.6,3185.5,2.555906]
["bitfinex-derivatives","ETHF0:USTF0",1641917958529,2.00479,3185.6,3185.5,3.416206]
["bitfinex-derivatives","ETHF0:USTF0",1641917958746,5.99182334,3186.0,3185.5,3.41620467]
["bitfinex-derivatives","ETHF0:USTF0",1641917958931,5.99182334,3186.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917958932,1.49998,3185.7,3185.0,0.01567698]
["bitfinex-derivatives","ETHF0:USTF0",1641917959139,13.76,3185.9,3185.0,0.01567698]
["bitfinex-derivatives","ETHF0:USTF0",1641917959339,13.76,3185.9,3185.1,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917959553,1.985909,3185.8,3185.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917959731,0.5988,3185.7,3185.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917960153,3.98703334,3185.8,3185.3,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1641917960335,0.01004,3185.6,3185.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917960553,0.01004,3185.6,3185.0,0.01567698]
["bitfinex-derivatives","ETHF0:USTF0",1641917960554,0.01004,3185.6,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917961751,0.5988,3185.5,3185.4,0.73517286]
["bitfinex-derivatives","ETHF0:USTF0",1641917961937,15.85878,3185.5,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917962237,1.49998,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917962437,0.71524,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917962640,2.701149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917962838,17.961129,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917963441,16.461149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917964439,17.961129,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917964639,2.701149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917964850,16.461149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917965038,2.701149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917965941,16.461149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917966739,2.701149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917966940,16.461149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917967141,17.961129,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917967340,16.461149,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917967758,17.961129,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917968140,17.961129,3185.0,3183.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917968141,27.961129,3185.0,3179.5,8.94144901]
["bitfinex-derivatives","ETHF0:USTF0",1641917968340,1.49998,3183.5,3181.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917968539,1.49998,3183.5,3181.3,79.8486]
["bitfinex-derivatives","ETHF0:USTF0",1641917968540,0.666,3183.5,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917968752,13.76,3183.3,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917969146,13.76,3183.3,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917969342,1.985909,3183.2,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917969542,1.985909,3183.2,3182.8,2.065545]
["bitfinex-derivatives","ETHF0:USTF0",1641917969744,1.57851,3184.8,3183.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917969946,1.49998,3184.8,3183.1,0.01568805]
["bitfinex-derivatives","ETHF0:USTF0",1641917970150,1.49998,3184.5,3183.1,0.01568805]
["bitfinex-derivatives","ETHF0:USTF0",1641917970342,1.49998,3184.5,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917970547,1.49998,3184.1,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917970742,0.01004,3184.0,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971144,1.49998,3183.8,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971347,1.49998,3183.8,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971348,13.76,3183.7,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971543,1.49998,3183.2,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971744,1.985909,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917971944,0.01004,3183.0,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917972143,13.76,3183.7,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917972644,15.25998,3183.4,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917972844,3.225609,3183.3,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917973043,3.98703334,3184.0,3182.9,2.49516391]
["bitfinex-derivatives","ETHF0:USTF0",1641917973260,5.48701334,3184.0,3182.9,2.49516391]
["bitfinex-derivatives","ETHF0:USTF0",1641917973544,5.48701334,3184.0,3182.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917973747,3.98703334,3184.0,3183.1,0.01568792]
["bitfinex-derivatives","ETHF0:USTF0",1641917973947,3.98703334,3184.0,3182.8,3.94283992]
["bitfinex-derivatives","ETHF0:USTF0",1641917973948,3.98703334,3184.0,3182.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641917974148,3.98703334,3184.0,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641917974356,3.98703334,3184.0,3183.4,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917974548,3.98703334,3184.0,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917974747,1.24974,3184.0,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917974947,2.23564,3184.0,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917975146,13.76,3183.9,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917975347,3.225609,3184.0,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917975949,0.01004,3183.9,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917976150,1.985909,3183.8,3183.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917976357,1.985909,3183.8,3183.2,0.01568738]
["bitfinex-derivatives","ETHF0:USTF0",1641917976550,1.985909,3183.8,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917976754,1.2397,3184.0,3183.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917976949,3.225609,3184.0,3183.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917977148,16.985609,3184.0,3183.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917977351,1.49998,3183.9,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917977560,1.985909,3183.8,3183.2,0.01568738]
["bitfinex-derivatives","ETHF0:USTF0",1641917977749,1.985909,3183.8,3183.2,0.07644238]
["bitfinex-derivatives","ETHF0:USTF0",1641917977953,1.2397,3184.0,3183.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917978148,1.2397,3184.0,3183.6,0.01568551]
["bitfinex-derivatives","ETHF0:USTF0",1641917978350,3.225609,3184.0,3183.6,2.55591551]
["bitfinex-derivatives","ETHF0:USTF0",1641917978552,2.00479,3184.0,3183.6,2.55591551]
["bitfinex-derivatives","ETHF0:USTF0",1641917978749,2.00479,3184.3,3183.6,4.05591551]
["bitfinex-derivatives","ETHF0:USTF0",1641917978950,3.98703334,3184.4,3184.2,0.01568214]
["bitfinex-derivatives","ETHF0:USTF0",1641917979553,1.2397,3184.6,3184.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917979956,1.24974,3184.6,3184.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917980359,3.235649,3184.6,3184.2,0.01568214]
["bitfinex-derivatives","ETHF0:USTF0",1641917980755,16.995649,3184.6,3184.2,0.01568214]
["bitfinex-derivatives","ETHF0:USTF0",1641917980956,3.235649,3184.6,3184.2,0.01568214]
["bitfinex-derivatives","ETHF0:USTF0",1641917981157,3.235649,3184.6,3184.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917981456,1.985909,3184.7,3184.2,1.93804414]
["bitfinex-derivatives","ETHF0:USTF0",1641917981658,1.49998,3184.4,3184.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917981871,2.38168,3184.4,3183.4,0.01568647]
["bitfinex-derivatives","ETHF0:USTF0",1641917982063,0.8817,3184.4,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917982258,13.76,3184.3,3183.7,0.01568509]
["bitfinex-derivatives","ETHF0:USTF0",1641917982476,15.745909,3184.3,3183.7,0.01568509]
["bitfinex-derivatives","ETHF0:USTF0",1641917982658,2.00479,3184.2,3183.7,0.07644009]
["bitfinex-derivatives","ETHF0:USTF0",1641917982872,0.01004,3184.1,3183.7,0.07644009]
["bitfinex-derivatives","ETHF0:USTF0",1641917983074,1.995949,3184.1,3183.7,0.07644009]
["bitfinex-derivatives","ETHF0:USTF0",1641917983257,1.995949,3184.1,3183.7,0.01568509]
["bitfinex-derivatives","ETHF0:USTF0",1641917985761,1.995949,3184.1,3183.3,2.02047716]
["bitfinex-derivatives","ETHF0:USTF0",1641917985960,1.49998,3184.0,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917986176,1.49998,3183.7,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917986361,0.01004,3183.6,3182.0,2.65018272]
["bitfinex-derivatives","ETHF0:USTF0",1641917986561,13.76,3183.2,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917986763,1.985909,3183.1,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917986961,1.985909,3183.1,3182.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917987169,1.985909,3183.1,3182.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641917987563,0.01004,3183.0,3182.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917987768,1.985909,3182.9,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917988165,1.2397,3182.8,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917988575,3.225609,3182.8,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917988975,0.01004,3182.7,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917989468,1.995949,3182.7,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917991571,1.995949,3182.7,3182.5,4.49995568]
["bitfinex-derivatives","ETHF0:USTF0",1641917991767,0.9221,3183.0,3182.5,4.49995568]
["bitfinex-derivatives","ETHF0:USTF0",1641917991970,2.1618,3183.0,3182.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917992768,0.01004,3182.9,3182.5,2.02048068]
["bitfinex-derivatives","ETHF0:USTF0",1641917993172,1.985909,3182.8,3181.4,5.59753707]
["bitfinex-derivatives","ETHF0:USTF0",1641917993371,1.985909,3182.8,3182.0,0.01569327]
["bitfinex-derivatives","ETHF0:USTF0",1641917993773,1.985909,3182.8,3182.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641917993971,1.985909,3182.8,3182.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917994171,2.00479,3183.3,3182.4,0.01569147]
["bitfinex-derivatives","ETHF0:USTF0",1641917994386,13.76,3183.2,3182.4,0.01569147]
["bitfinex-derivatives","ETHF0:USTF0",1641917994574,13.76,3182.8,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917994772,14.4809,3182.8,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917995177,1.985909,3182.7,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917995473,0.01004,3182.6,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917995682,1.985909,3182.5,3182.0,0.01569327]
["bitfinex-derivatives","ETHF0:USTF0",1641917995873,1.985909,3182.5,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917996693,1.2397,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917996874,1.49998,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917997076,13.76,3182.0,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917997285,1.49998,3181.9,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917997478,1.985909,3181.8,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917997674,13.76,3181.7,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917997874,1.985909,3181.6,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917998073,0.01004,3181.5,3181.1,0.0156979]
["bitfinex-derivatives","ETHF0:USTF0",1641917998480,13.76,3182.2,3181.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641917998682,2.00479,3182.2,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917998876,3.225609,3182.1,3181.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641917999082,4.271709,3182.1,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917999679,13.76,3182.0,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641917999883,1.985909,3181.9,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918000677,2.00479,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918000878,2.00479,3181.8,3181.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918001078,4.62367518,3183.4,3181.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918001079,0.07856,3183.4,3181.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918001279,0.07856,3183.4,3181.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918001280,4.48541251,3183.8,3182.7,0.01568967]
["bitfinex-derivatives","ETHF0:USTF0",1641918001494,1.2397,3183.2,3182.7,0.07644467]
["bitfinex-derivatives","ETHF0:USTF0",1641918001778,0.01004,3183.1,3182.7,0.01568967]
["bitfinex-derivatives","ETHF0:USTF0",1641918001980,1.985909,3183.0,3182.2,0.01569218]
["bitfinex-derivatives","ETHF0:USTF0",1641918002479,1.985909,3183.0,3182.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918002677,3.990699,3183.0,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918002879,3.990699,3183.0,3182.4,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918003086,2.00479,3183.0,3182.4,3.483117]
["bitfinex-derivatives","ETHF0:USTF0",1641918003278,3.990699,3183.0,3182.4,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918003479,3.990699,3183.0,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918003678,3.990699,3183.0,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918004081,0.01004,3182.9,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918004280,3.990699,3183.0,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918004698,3.990699,3183.0,3182.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918004882,2.00479,3183.0,3182.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918005081,2.00479,3183.0,3182.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918005490,2.00479,3183.0,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918005491,0.01004,3182.9,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918005683,1.995949,3182.9,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918006585,1.995949,3182.9,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918006786,0.01004,3182.9,3182.5,0.07644598]
["bitfinex-derivatives","ETHF0:USTF0",1641918006986,2.00479,3183.0,3182.5,1.57644598]
["bitfinex-derivatives","ETHF0:USTF0",1641918007197,15.76479,3183.0,3182.5,1.57644598]
["bitfinex-derivatives","ETHF0:USTF0",1641918007487,2.00479,3183.0,3182.5,0.07644598]
["bitfinex-derivatives","ETHF0:USTF0",1641918008087,0.01004,3182.9,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918008301,0.64594,3182.9,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918008496,1.985909,3182.8,3182.5,0.01569098]
["bitfinex-derivatives","ETHF0:USTF0",1641918009089,1.49998,3182.6,3181.8,0.01569292]
["bitfinex-derivatives","ETHF0:USTF0",1641918009296,13.76,3182.4,3181.8,0.01569292]
["bitfinex-derivatives","ETHF0:USTF0",1641918009898,1.49998,3182.2,3180.2,52.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641918010090,1.49998,3181.6,3178.6,31.2551]
["bitfinex-derivatives","ETHF0:USTF0",1641918010291,13.76,3181.5,3180.0,0.01570339]
["bitfinex-derivatives","ETHF0:USTF0",1641918010594,13.76,3181.1,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918010802,1.985909,3181.0,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918010990,1.985909,3181.0,3180.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918011393,1.2397,3180.9,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918011600,1.995949,3180.8,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918011790,1.49998,3180.5,3179.7,0.01570463]
["bitfinex-derivatives","ETHF0:USTF0",1641918011993,1.985909,3180.4,3179.7,0.01570463]
["bitfinex-derivatives","ETHF0:USTF0",1641918012210,15.8834,3180.9,3179.7,0.01570463]
["bitfinex-derivatives","ETHF0:USTF0",1641918012400,1.49998,3180.4,3179.7,0.01570463]
["bitfinex-derivatives","ETHF0:USTF0",1641918012593,1.985909,3180.3,3179.7,2.02049463]
["bitfinex-derivatives","ETHF0:USTF0",1641918012801,15.745909,3180.3,3179.7,2.02049463]
["bitfinex-derivatives","ETHF0:USTF0",1641918013008,0.8837,3180.9,3179.8,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918013195,13.76,3181.0,3179.8,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918013897,13.76,3181.0,3179.9,0.01570374]
["bitfinex-derivatives","ETHF0:USTF0",1641918014092,13.76,3181.0,3179.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918014294,13.76,3181.0,3180.3,0.01570184]
["bitfinex-derivatives","ETHF0:USTF0",1641918014492,13.76,3180.8,3180.4,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918014703,0.01004,3180.7,3180.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641918014893,1.995949,3180.7,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918015308,0.01004,3180.7,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918015495,1.995949,3180.7,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918016299,0.0786,3182.0,3180.6,0.01569994]
["bitfinex-derivatives","ETHF0:USTF0",1641918016498,13.76,3181.6,3180.6,0.01569994]
["bitfinex-derivatives","ETHF0:USTF0",1641918016696,13.76,3181.4,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918016898,0.01004,3181.3,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918017199,1.49998,3181.1,3179.7,0.01570458]
["bitfinex-derivatives","ETHF0:USTF0",1641918017399,1.49998,3181.1,3178.6,2.39126217]
["bitfinex-derivatives","ETHF0:USTF0",1641918017613,1.0386,3181.3,3178.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918017614,1.49998,3180.9,3178.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918017808,1.49998,3180.3,3179.2,0.01570739]
["bitfinex-derivatives","ETHF0:USTF0",1641918018100,13.76,3180.2,3179.1,0.01570754]
["bitfinex-derivatives","ETHF0:USTF0",1641918018500,1.49998,3179.9,3179.1,0.01570754]
["bitfinex-derivatives","ETHF0:USTF0",1641918018700,13.76,3179.7,3179.1,0.01570754]
["bitfinex-derivatives","ETHF0:USTF0",1641918018910,13.76,3179.7,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918018911,1.49998,3179.5,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918019106,13.77004,3179.4,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918019299,1.49998,3179.2,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918019502,1.49998,3179.3,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918019701,13.76,3179.4,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918020211,1.2397,3179.6,3178.6,1.51570993]
["bitfinex-derivatives","ETHF0:USTF0",1641918020411,1.2397,3179.6,3179.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918020614,2.00479,3180.2,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918020809,3.225609,3180.1,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918021001,3.885609,3180.1,3178.9,0.01570843]
["bitfinex-derivatives","ETHF0:USTF0",1641918021412,13.76,3180.0,3178.9,0.01570843]
["bitfinex-derivatives","ETHF0:USTF0",1641918021607,13.76,3180.0,3178.7,0.01570964]
["bitfinex-derivatives","ETHF0:USTF0",1641918022012,13.76,3180.0,3179.0,0.01570808]
["bitfinex-derivatives","ETHF0:USTF0",1641918022402,1.57859,3181.0,3179.3,0.0157067]
["bitfinex-derivatives","ETHF0:USTF0",1641918022602,52.8567,3181.3,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918022603,2.00479,3180.2,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918022812,1.985909,3180.1,3179.5,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918023003,1.985909,3180.1,3179.8,0.01570433]
["bitfinex-derivatives","ETHF0:USTF0",1641918023004,1.2397,3180.1,3179.8,0.01570433]
["bitfinex-derivatives","ETHF0:USTF0",1641918023218,0.01004,3180.0,3179.5,1.93806774]
["bitfinex-derivatives","ETHF0:USTF0",1641918023404,0.01004,3180.0,3179.6,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1641918023612,0.01004,3180.0,3179.6,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918024406,0.01004,3180.0,3179.5,1.99882274]
["bitfinex-derivatives","ETHF0:USTF0",1641918024606,0.01004,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918024810,2.00479,3181.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918025009,2.00479,3181.0,3179.9,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1641918025307,3.20295236,3182.4,3180.6,0.01570026]
["bitfinex-derivatives","ETHF0:USTF0",1641918025508,3.12435236,3182.4,3180.6,0.75420026]
["bitfinex-derivatives","ETHF0:USTF0",1641918025721,0.4619,3182.5,3180.6,0.75420026]
["bitfinex-derivatives","ETHF0:USTF0",1641918025722,13.76,3182.3,3181.0,0.01569844]
["bitfinex-derivatives","ETHF0:USTF0",1641918026307,13.76,3182.3,3180.1,52.9028]
["bitfinex-derivatives","ETHF0:USTF0",1641918026308,1.49998,3182.2,3180.6,0.01570012]
["bitfinex-derivatives","ETHF0:USTF0",1641918026707,13.76,3181.6,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918026908,1.49998,3181.3,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918027109,1.49998,3180.7,3179.9,0.01570362]
["bitfinex-derivatives","ETHF0:USTF0",1641918027313,0.7382,3181.3,3176.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641918027314,13.76,3180.5,3179.1,0.01570786]
["bitfinex-derivatives","ETHF0:USTF0",1641918027508,13.76,3180.5,3178.9,0.01570853]
["bitfinex-derivatives","ETHF0:USTF0",1641918027509,14.7438,3180.5,3178.9,0.01570853]
["bitfinex-derivatives","ETHF0:USTF0",1641918028209,14.7438,3180.5,3177.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918028410,14.7438,3180.5,3177.1,14.65142542]
["bitfinex-derivatives","ETHF0:USTF0",1641918028411,1.49998,3179.9,3178.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918028610,2.00479,3179.4,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918028811,16.985609,3179.3,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918029213,1.49998,3179.0,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918029413,1.985909,3178.9,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918029625,1.985909,3178.9,3177.4,0.01571583]
["bitfinex-derivatives","ETHF0:USTF0",1641918030214,18.12715069,3179.3,3178.8,0.01570912]
["bitfinex-derivatives","ETHF0:USTF0",1641918030215,14.9997,3179.3,3178.8,0.01570912]
["bitfinex-derivatives","ETHF0:USTF0",1641918030432,1.995949,3179.2,3178.8,0.01570912]
["bitfinex-derivatives","ETHF0:USTF0",1641918030613,1.995949,3179.2,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918031815,1.995949,3179.2,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918032014,13.76,3179.1,3178.1,0.01571247]
["bitfinex-derivatives","ETHF0:USTF0",1641918032823,1.2397,3179.3,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918033017,1.985909,3179.2,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918033229,0.01004,3179.1,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918033416,1.985909,3179.0,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918033825,1.985909,3179.0,3178.4,2.02050129]
["bitfinex-derivatives","ETHF0:USTF0",1641918034021,1.985909,3179.0,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918034821,13.76,3178.7,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918035042,3.235649,3178.6,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918035222,13.76,3178.5,3177.6,0.01571529]
["bitfinex-derivatives","ETHF0:USTF0",1641918035423,14.7604,3178.5,3177.6,0.01571529]
["bitfinex-derivatives","ETHF0:USTF0",1641918035829,14.7604,3178.5,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918036023,14.7604,3178.5,3177.7,0.01571435]
["bitfinex-derivatives","ETHF0:USTF0",1641918036224,1.985909,3178.4,3177.7,0.01571435]
["bitfinex-derivatives","ETHF0:USTF0",1641918036926,1.985909,3178.4,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918037133,0.01004,3178.3,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918037426,1.985909,3178.2,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918038429,1.985909,3178.2,3177.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641918038624,2.00479,3178.7,3177.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641918038825,13.76,3178.8,3177.9,7.44984036]
["bitfinex-derivatives","ETHF0:USTF0",1641918039925,1.49998,3178.0,3174.8,2.65018272]
["bitfinex-derivatives","ETHF0:USTF0",1641918040145,1.49998,3177.7,3175.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918040332,0.07868,3177.6,3175.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918040624,13.76,3178.5,3174.6,52.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641918040625,13.76,3178.5,3176.0,6.536276]
["bitfinex-derivatives","ETHF0:USTF0",1641918040826,2.00479,3177.2,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918041028,2.00479,3177.2,3176.5,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918041029,1.985909,3177.1,3176.5,1.983117]
["bitfinex-derivatives","ETHF0:USTF0",1641918042135,1.985909,3177.1,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641918042326,4.000739,3177.2,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641918042526,3.990699,3177.2,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641918043539,0.01004,3177.1,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641918043838,0.80104,3177.1,3177.0,0.01571801]
["bitfinex-derivatives","ETHF0:USTF0",1641918044237,0.791,3177.1,3176.7,0.01571941]
["bitfinex-derivatives","ETHF0:USTF0",1641918044639,16.536909,3177.1,3176.7,0.01571941]
["bitfinex-derivatives","ETHF0:USTF0",1641918044837,2.00479,3176.8,3176.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918045041,2.00479,3176.8,3176.6,0.01572013]
["bitfinex-derivatives","ETHF0:USTF0",1641918045233,2.00479,3177.2,3176.7,0.01571761]
["bitfinex-derivatives","ETHF0:USTF0",1641918045430,2.00479,3177.2,3176.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918045632,13.76,3177.8,3176.9,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918045831,3.12780461,3178.9,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918046031,0.07865,3179.7,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918046242,0.4723,3179.8,3178.5,0.01571038]
["bitfinex-derivatives","ETHF0:USTF0",1641918046432,0.4723,3179.8,3178.5,0.65731038]
["bitfinex-derivatives","ETHF0:USTF0",1641918046831,2.00479,3178.8,3178.5,0.65731038]
["bitfinex-derivatives","ETHF0:USTF0",1641918047036,17.760739,3178.8,3178.5,0.65731038]
["bitfinex-derivatives","ETHF0:USTF0",1641918047534,18.644339,3178.8,3178.5,0.01571038]
["bitfinex-derivatives","ETHF0:USTF0",1641918048540,17.760739,3178.8,3178.5,0.01571038]
["bitfinex-derivatives","ETHF0:USTF0",1641918048734,15.76479,3178.6,3178.5,0.01571038]
["bitfinex-derivatives","ETHF0:USTF0",1641918048935,17.760739,3178.6,3178.5,0.01571038]
["bitfinex-derivatives","ETHF0:USTF0",1641918049436,17.760739,3178.6,3177.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918051036,18.713039,3178.6,3177.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918051650,18.713039,3178.6,3177.4,0.01571583]
["bitfinex-derivatives","ETHF0:USTF0",1641918052739,2.00479,3177.7,3177.5,0.01571546]
["bitfinex-derivatives","ETHF0:USTF0",1641918052937,2.00479,3177.7,3177.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918053354,15.76479,3178.6,3177.6,2.715117]
["bitfinex-derivatives","ETHF0:USTF0",1641918053539,2.00479,3178.6,3178.0,0.01571326]
["bitfinex-derivatives","ETHF0:USTF0",1641918053948,3.990699,3178.6,3178.0,0.01571326]
["bitfinex-derivatives","ETHF0:USTF0",1641918054141,5.230399,3178.6,3178.0,0.01571326]
["bitfinex-derivatives","ETHF0:USTF0",1641918054741,5.230399,3178.6,3178.0,0.07646826]
["bitfinex-derivatives","ETHF0:USTF0",1641918054947,18.990399,3178.6,3178.0,0.01571326]
["bitfinex-derivatives","ETHF0:USTF0",1641918055443,18.990399,3178.6,3177.7,0.01571326]
["bitfinex-derivatives","ETHF0:USTF0",1641918055444,18.990399,3178.6,3177.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918055643,19.669699,3178.6,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918055858,19.669699,3178.6,3177.6,2.02050504]
["bitfinex-derivatives","ETHF0:USTF0",1641918056049,19.669699,3178.6,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918056251,19.669699,3178.6,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918056451,0.01004,3178.5,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918056651,1.995949,3178.5,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918056850,1.995949,3178.5,3178.0,0.01571317]
["bitfinex-derivatives","ETHF0:USTF0",1641918057451,1.995949,3178.5,3177.6,2.02050504]
["bitfinex-derivatives","ETHF0:USTF0",1641918057654,13.76,3178.4,3177.6,2.02050504]
["bitfinex-derivatives","ETHF0:USTF0",1641918057855,1.985909,3178.3,3177.6,2.02050504]
["bitfinex-derivatives","ETHF0:USTF0",1641918058959,1.49998,3178.2,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918059153,13.76,3178.2,3176.9,0.01571828]
["bitfinex-derivatives","ETHF0:USTF0",1641918059352,0.654,3178.3,3177.1,1.51571613]
["bitfinex-derivatives","ETHF0:USTF0",1641918059553,13.76,3178.5,3177.6,0.01571524]
["bitfinex-derivatives","ETHF0:USTF0",1641918060559,3.24449,3178.6,3177.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1641918060754,3.24449,3178.6,3178.1,2.02050242]
["bitfinex-derivatives","ETHF0:USTF0",1641918060957,3.24449,3178.6,3178.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918061156,2.00479,3179.2,3178.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918061355,1.2397,3178.8,3178.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918061553,3.225609,3178.8,3178.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918061754,16.985609,3178.8,3178.0,0.01571287]
["bitfinex-derivatives","ETHF0:USTF0",1641918061954,3.225609,3178.8,3178.1,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918062755,2.00479,3178.7,3178.1,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918063159,2.00479,3178.7,3178.4,0.01571104]
["bitfinex-derivatives","ETHF0:USTF0",1641918063375,2.00479,3178.7,3178.5,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1641918063756,0.4723,3179.8,3178.6,1.51570581]
["bitfinex-derivatives","ETHF0:USTF0",1641918063970,0.4723,3179.8,3179.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918064157,0.4723,3179.8,3179.1,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918064359,1.985909,3179.7,3179.1,5.093151]
["bitfinex-derivatives","ETHF0:USTF0",1641918064557,3.225609,3179.7,3178.6,0.75200581]
["bitfinex-derivatives","ETHF0:USTF0",1641918064757,16.985609,3179.7,3179.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918064958,16.995649,3179.7,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918065157,18.029649,3179.7,3178.6,0.01570581]
["bitfinex-derivatives","ETHF0:USTF0",1641918066160,1.49998,3179.5,3178.6,0.01570581]
["bitfinex-derivatives","ETHF0:USTF0",1641918066359,1.49998,3179.5,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918066360,1.49998,3179.1,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918066568,1.49998,3178.9,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918066769,13.76,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918066958,16.985609,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918071561,16.985609,3178.8,3178.1,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1641918071762,16.985609,3178.8,3178.2,1.93807408]
["bitfinex-derivatives","ETHF0:USTF0",1641918071971,16.985609,3178.8,3178.2,0.01571208]
["bitfinex-derivatives","ETHF0:USTF0",1641918072163,16.985609,3178.8,3178.1,0.62410208]
["bitfinex-derivatives","ETHF0:USTF0",1641918072363,16.985609,3178.8,3178.1,0.43230208]
["bitfinex-derivatives","ETHF0:USTF0",1641918072565,16.985609,3178.8,3178.1,0.34740208]
["bitfinex-derivatives","ETHF0:USTF0",1641918072765,2.00479,3178.6,3178.1,0.34740208]
["bitfinex-derivatives","ETHF0:USTF0",1641918073065,15.755949,3178.5,3178.1,0.34740208]
["bitfinex-derivatives","ETHF0:USTF0",1641918074066,1.49998,3178.3,3177.4,0.01571596]
["bitfinex-derivatives","ETHF0:USTF0",1641918074284,15.755949,3178.5,3177.4,0.01571596]
["bitfinex-derivatives","ETHF0:USTF0",1641918074285,13.76,3178.5,3177.4,0.01571596]
["bitfinex-derivatives","ETHF0:USTF0",1641918074466,1.49998,3178.3,3177.4,0.01571596]
["bitfinex-derivatives","ETHF0:USTF0",1641918074665,1.49998,3178.3,3177.0,0.01571803]
["bitfinex-derivatives","ETHF0:USTF0",1641918074866,13.76,3177.9,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918075066,1.985909,3177.8,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918075266,13.76,3177.7,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918075466,0.01004,3177.6,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918075674,1.985909,3177.5,3177.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918075867,1.985909,3177.5,3176.8,0.01571875]
["bitfinex-derivatives","ETHF0:USTF0",1641918076787,1.985909,3177.5,3176.8,1.93808075]
["bitfinex-derivatives","ETHF0:USTF0",1641918076969,15.745909,3177.5,3176.8,3.94287075]
["bitfinex-derivatives","ETHF0:USTF0",1641918078068,15.745909,3177.5,3176.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918078269,15.745909,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918079171,15.745909,3177.5,3176.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918079369,15.745909,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918079569,15.745909,3177.5,3176.6,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918079770,15.745909,3177.5,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918080872,13.76,3177.0,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918081075,3.990699,3177.1,3176.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918081277,2.00479,3177.6,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918081489,2.00479,3177.6,3176.6,4.347962]
["bitfinex-derivatives","ETHF0:USTF0",1641918081673,2.00479,3177.6,3177.5,0.01571576]
["bitfinex-derivatives","ETHF0:USTF0",1641918082273,15.77483,3177.6,3177.5,0.01571576]
["bitfinex-derivatives","ETHF0:USTF0",1641918082472,15.77483,3177.6,3176.7,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918082873,15.77483,3177.6,3177.5,0.01571568]
["bitfinex-derivatives","ETHF0:USTF0",1641918083073,17.760739,3177.6,3177.1,2.02050759]
["bitfinex-derivatives","ETHF0:USTF0",1641918083474,17.760739,3177.6,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918084491,15.77483,3177.6,3177.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918084676,15.76479,3177.6,3177.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918084976,0.01004,3177.5,3177.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918085178,0.01004,3177.5,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918085380,0.01004,3177.5,3177.1,2.02050761]
["bitfinex-derivatives","ETHF0:USTF0",1641918085790,0.01004,3177.5,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918085979,2.00479,3177.6,3177.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918086187,15.755949,3177.5,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918088378,1.995949,3177.5,3177.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918088580,2.00479,3177.6,3177.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918088779,2.00479,3177.6,3177.2,3.245075]
["bitfinex-derivatives","ETHF0:USTF0",1641918088982,2.00479,3177.6,3177.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918089180,0.01004,3177.5,3177.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918089580,13.76,3177.5,3177.3,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918089879,1.985909,3177.4,3177.3,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918090280,1.985909,3177.4,3177.2,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918090480,0.01004,3177.3,3177.2,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918090781,13.77004,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918091379,15.755949,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918091981,0.01004,3177.2,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918092580,13.76,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918093182,15.745909,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918093384,0.01004,3177.2,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918093586,15.745909,3177.3,3177.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641918093785,13.76,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918094189,13.76,3178.3,3177.2,1.57647026]
["bitfinex-derivatives","ETHF0:USTF0",1641918094388,3.9648143,3178.6,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918094586,3.9648143,3178.6,3177.6,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1641918094786,3.9648143,3178.6,3177.6,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1641918094987,5.9696043,3178.6,3177.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918095188,3.9648143,3178.6,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918095486,3.9648143,3178.6,3178.5,4.736075]
["bitfinex-derivatives","ETHF0:USTF0",1641918095688,3.9648143,3178.6,3178.5,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1641918095887,3.9648143,3178.6,3178.5,4.81253848]
["bitfinex-derivatives","ETHF0:USTF0",1641918096088,3.9648143,3179.2,3178.5,9.84627948]
["bitfinex-derivatives","ETHF0:USTF0",1641918096487,3.9648143,3179.2,3178.7,1.51570744]
["bitfinex-derivatives","ETHF0:USTF0",1641918096686,3.9648143,3179.2,3178.7,4.05593744]
["bitfinex-derivatives","ETHF0:USTF0",1641918096889,3.9648143,3179.2,3178.7,13.09894244]
["bitfinex-derivatives","ETHF0:USTF0",1641918097086,3.9648143,3179.2,3178.7,15.02130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918097287,0.2937,3178.8,3178.7,15.02130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918097587,0.2937,3178.8,3178.7,13.52130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918097786,0.2937,3178.8,3178.7,15.02130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918097987,3.9648143,3179.2,3178.7,15.02130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918098188,4.48541251,3180.3,3178.7,15.02130444]
["bitfinex-derivatives","ETHF0:USTF0",1641918098189,3.9648143,3179.8,3179.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918098391,3.9648143,3179.8,3179.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918098590,3.9648143,3179.8,3179.7,4.952575]
["bitfinex-derivatives","ETHF0:USTF0",1641918098792,3.8455143,3179.8,3179.7,10.00011729]
["bitfinex-derivatives","ETHF0:USTF0",1641918098992,3.8455143,3179.8,3179.7,12.57045229]
["bitfinex-derivatives","ETHF0:USTF0",1641918099594,3.8555543,3179.8,3179.7,10.09097729]
["bitfinex-derivatives","ETHF0:USTF0",1641918099894,0.01004,3179.8,3179.7,10.03022229]
["bitfinex-derivatives","ETHF0:USTF0",1641918100296,0.01004,3179.8,3179.7,10.014522]
["bitfinex-derivatives","ETHF0:USTF0",1641918100493,1.995949,3179.8,3179.7,6.02064475]
["bitfinex-derivatives","ETHF0:USTF0",1641918100694,1.995949,3179.8,3179.7,0.9070682]
["bitfinex-derivatives","ETHF0:USTF0",1641918101095,17.055349,3179.8,3179.7,0.9070682]
["bitfinex-derivatives","ETHF0:USTF0",1641918101296,3.295349,3179.8,3179.7,0.9070682]
["bitfinex-derivatives","ETHF0:USTF0",1641918101494,0.01004,3179.8,3179.7,0.9070682]
["bitfinex-derivatives","ETHF0:USTF0",1641918102098,1.995949,3179.8,3179.7,0.01570275]
["bitfinex-derivatives","ETHF0:USTF0",1641918102296,1.995949,3179.8,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918102895,2.00479,3179.6,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918103097,13.76,3179.4,3178.7,1.03918272]
["bitfinex-derivatives","ETHF0:USTF0",1641918103297,13.76,3179.4,3179.0,0.01570798]
["bitfinex-derivatives","ETHF0:USTF0",1641918103496,13.76,3179.4,3178.7,0.01570973]
["bitfinex-derivatives","ETHF0:USTF0",1641918103696,1.985909,3179.3,3178.7,0.01570973]
["bitfinex-derivatives","ETHF0:USTF0",1641918103898,13.76,3179.2,3178.7,0.01570973]
["bitfinex-derivatives","ETHF0:USTF0",1641918104097,1.985909,3179.1,3178.7,0.01570973]
["bitfinex-derivatives","ETHF0:USTF0",1641918104498,1.2994,3179.5,3178.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918104700,15.0594,3179.5,3178.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918104905,17.045309,3179.5,3178.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918105105,1.49998,3179.4,3178.7,0.01570976]
["bitfinex-derivatives","ETHF0:USTF0",1641918105305,1.49998,3179.1,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918105505,15.0594,3179.5,3178.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918106109,1.2994,3179.5,3178.7,1.51570934]
["bitfinex-derivatives","ETHF0:USTF0",1641918106310,1.2994,3179.5,3178.5,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1641918106311,1.2994,3179.5,3179.2,0.01570707]
["bitfinex-derivatives","ETHF0:USTF0",1641918106509,1.30944,3179.5,3179.2,3.340675]
["bitfinex-derivatives","ETHF0:USTF0",1641918107110,1.30944,3179.5,3179.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1641918107311,1.985909,3179.4,3179.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1641918107511,1.985909,3179.4,3178.9,0.89136545]
["bitfinex-derivatives","ETHF0:USTF0",1641918107709,1.985909,3179.4,3179.0,0.01570811]
["bitfinex-derivatives","ETHF0:USTF0",1641918107910,0.01004,3179.3,3179.0,0.01570811]
["bitfinex-derivatives","ETHF0:USTF0",1641918108109,0.01004,3179.3,3179.0,2.49518311]
["bitfinex-derivatives","ETHF0:USTF0",1641918108309,0.01004,3179.3,3179.0,0.01570811]
["bitfinex-derivatives","ETHF0:USTF0",1641918109111,1.985909,3179.2,3179.0,0.01570811]
["bitfinex-derivatives","ETHF0:USTF0",1641918109311,0.01004,3179.1,3179.0,0.01570811]
["bitfinex-derivatives","ETHF0:USTF0",1641918109510,0.01004,3179.1,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918110112,13.76,3178.9,3178.3,1.0548945]
["bitfinex-derivatives","ETHF0:USTF0",1641918110312,1.2994,3178.8,3178.3,1.0548945]
["bitfinex-derivatives","ETHF0:USTF0",1641918110612,1.2994,3178.8,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918110613,1.995949,3178.7,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918111013,17.760739,3178.7,3178.3,0.01571178]
["bitfinex-derivatives","ETHF0:USTF0",1641918111814,2.00479,3178.7,3178.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918112015,2.00479,3178.7,3178.4,3.467575]
["bitfinex-derivatives","ETHF0:USTF0",1641918112313,2.00479,3178.7,3178.5,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918112716,3.99116726,3179.8,3178.5,1.560755]
["bitfinex-derivatives","ETHF0:USTF0",1641918112914,0.4761,3179.5,3179.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918113115,0.4761,3179.5,3179.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1641918113315,0.4761,3179.5,3179.4,0.01570512]
["bitfinex-derivatives","ETHF0:USTF0",1641918114214,0.4761,3179.5,3179.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918114215,0.4761,3179.5,3179.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918114416,0.4761,3179.5,3179.4,0.01570512]
["bitfinex-derivatives","ETHF0:USTF0",1641918114614,0.4761,3179.5,3179.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918114815,0.4761,3179.5,3179.1,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1641918115017,0.4761,3179.5,3179.2,0.060755]
["bitfinex-derivatives","ETHF0:USTF0",1641918115416,0.4761,3179.5,3179.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918115615,2.00479,3179.6,3179.4,0.07645731]
["bitfinex-derivatives","ETHF0:USTF0",1641918115816,2.00479,3179.9,3179.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641918116016,3.99116726,3180.7,3179.8,1.51570029]
["bitfinex-derivatives","ETHF0:USTF0",1641918116215,3.99116726,3180.7,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918116717,3.99116726,3180.7,3180.2,5.091885]
["bitfinex-derivatives","ETHF0:USTF0",1641918116917,3.99116726,3180.7,3180.6,1.5156962]
["bitfinex-derivatives","ETHF0:USTF0",1641918117119,3.99116726,3180.7,3180.6,9.0691062]
["bitfinex-derivatives","ETHF0:USTF0",1641918117316,3.99116726,3180.7,3180.6,14.0995242]
["bitfinex-derivatives","ETHF0:USTF0",1641918117520,3.99116726,3181.3,3180.6,14.0995242]
["bitfinex-derivatives","ETHF0:USTF0",1641918117819,3.99116726,3181.3,3181.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918118018,3.99116726,3181.3,3181.2,1.57644667]
["bitfinex-derivatives","ETHF0:USTF0",1641918118319,3.93041226,3181.3,3181.2,11.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1641918118518,3.93041226,3181.3,3181.2,24.76774794]
["bitfinex-derivatives","ETHF0:USTF0",1641918118719,3.93041226,3181.3,3181.2,25.92047094]
["bitfinex-derivatives","ETHF0:USTF0",1641918118919,3.85881226,3181.3,3181.2,12.144784]
["bitfinex-derivatives","ETHF0:USTF0",1641918119119,3.85881226,3181.3,3181.2,14.149574]
["bitfinex-derivatives","ETHF0:USTF0",1641918119320,3.85881226,3181.3,3181.2,11.42442913]
["bitfinex-derivatives","ETHF0:USTF0",1641918119522,3.85881226,3181.3,3181.2,7.98637945]
["bitfinex-derivatives","ETHF0:USTF0",1641918119722,0.01004,3181.4,3181.2,7.92562445]
["bitfinex-derivatives","ETHF0:USTF0",1641918120127,0.01004,3181.4,3181.2,7.034259]
["bitfinex-derivatives","ETHF0:USTF0",1641918120328,0.01004,3181.4,3181.3,0.01569354]
["bitfinex-derivatives","ETHF0:USTF0",1641918120623,0.01004,3181.4,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918120825,0.01004,3181.4,3181.3,5.045005]
["bitfinex-derivatives","ETHF0:USTF0",1641918121026,1.985909,3181.5,3181.3,7.034101]
["bitfinex-derivatives","ETHF0:USTF0",1641918121223,0.01004,3181.5,3181.3,7.034101]
["bitfinex-derivatives","ETHF0:USTF0",1641918121426,1.30944,3181.5,3181.4,0.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1641918122426,1.2994,3181.5,3181.4,0.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1641918123228,1.995949,3181.6,3181.4,0.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1641918123428,1.2994,3181.8,3181.4,0.01569432]
["bitfinex-derivatives","ETHF0:USTF0",1641918123828,13.76,3182.5,3181.7,0.01569093]
["bitfinex-derivatives","ETHF0:USTF0",1641918124030,1.985909,3182.4,3181.7,0.01569093]
["bitfinex-derivatives","ETHF0:USTF0",1641918124428,13.76,3182.3,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918124627,1.995949,3182.2,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125027,13.76,3182.1,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125231,4.000739,3182.2,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125232,1.985909,3182.0,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125428,3.285309,3182.0,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125627,17.045309,3182.0,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918125828,17.055349,3182.0,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918126028,3.295349,3182.0,3181.9,0.01569364]
["bitfinex-derivatives","ETHF0:USTF0",1641918126628,17.055349,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918126828,17.055349,3182.0,3181.6,0.01569509]
["bitfinex-derivatives","ETHF0:USTF0",1641918127029,18.555329,3182.0,3181.6,0.01569509]
["bitfinex-derivatives","ETHF0:USTF0",1641918127427,17.055349,3182.0,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918127928,17.055349,3182.0,3181.6,0.01569506]
["bitfinex-derivatives","ETHF0:USTF0",1641918128329,1.49998,3181.7,3181.6,0.01569506]
["bitfinex-derivatives","ETHF0:USTF0",1641918128530,13.76,3181.6,3180.9,0.01569893]
["bitfinex-derivatives","ETHF0:USTF0",1641918128730,1.49998,3181.2,3180.5,0.01570083]
["bitfinex-derivatives","ETHF0:USTF0",1641918128931,3.285309,3181.1,3179.5,0.89095809]
["bitfinex-derivatives","ETHF0:USTF0",1641918129131,13.76,3181.0,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918129731,1.985909,3180.9,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918129931,1.985909,3180.9,3180.6,0.01570039]
["bitfinex-derivatives","ETHF0:USTF0",1641918129932,0.01004,3180.8,3180.6,0.01570039]
["bitfinex-derivatives","ETHF0:USTF0",1641918130333,1.985909,3180.7,3180.6,0.01570039]
["bitfinex-derivatives","ETHF0:USTF0",1641918130931,17.245889,3180.7,3180.0,2.02049295]
["bitfinex-derivatives","ETHF0:USTF0",1641918131132,13.76,3180.5,3180.0,0.01570295]
["bitfinex-derivatives","ETHF0:USTF0",1641918131332,3.295349,3180.4,3180.0,0.01570295]
["bitfinex-derivatives","ETHF0:USTF0",1641918131532,13.76,3180.3,3180.0,0.01570295]
["bitfinex-derivatives","ETHF0:USTF0",1641918131933,1.985909,3180.2,3180.0,0.01570295]
["bitfinex-derivatives","ETHF0:USTF0",1641918132334,1.2994,3180.4,3179.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918132534,1.49998,3181.9,3180.1,0.01570019]
["bitfinex-derivatives","ETHF0:USTF0",1641918132735,1.49998,3182.1,3180.1,0.01570019]
["bitfinex-derivatives","ETHF0:USTF0",1641918132937,1.49998,3182.1,3180.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918133135,2.00479,3181.5,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918133335,2.00479,3181.5,3181.3,0.01569674]
["bitfinex-derivatives","ETHF0:USTF0",1641918133535,1.30944,3181.4,3181.3,0.01569674]
["bitfinex-derivatives","ETHF0:USTF0",1641918134137,1.30944,3181.4,3181.0,0.01569674]
["bitfinex-derivatives","ETHF0:USTF0",1641918134138,1.30944,3181.4,3180.8,2.94209]
["bitfinex-derivatives","ETHF0:USTF0",1641918134337,1.30944,3181.4,3180.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918134538,0.01004,3181.4,3181.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918134738,0.01004,3181.4,3181.3,0.01569607]
["bitfinex-derivatives","ETHF0:USTF0",1641918135140,15.76479,3181.9,3181.3,0.80619487]
["bitfinex-derivatives","ETHF0:USTF0",1641918135339,13.76,3181.9,3181.3,5.83550587]
["bitfinex-derivatives","ETHF0:USTF0",1641918135542,1.49998,3183.0,3181.8,0.01569309]
["bitfinex-derivatives","ETHF0:USTF0",1641918135543,13.76,3183.0,3181.8,0.01569309]
["bitfinex-derivatives","ETHF0:USTF0",1641918135740,13.76,3183.0,3182.5,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918135940,4.795329,3182.9,3182.5,0.73519078]
["bitfinex-derivatives","ETHF0:USTF0",1641918136141,1.49998,3182.7,3182.6,3.206423]
["bitfinex-derivatives","ETHF0:USTF0",1641918136340,3.485889,3182.7,3182.5,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918136540,13.76,3182.6,3182.5,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918137041,15.76479,3182.6,3182.5,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918137240,15.77483,3182.6,3182.5,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918138042,15.77483,3182.6,3182.2,0.01569078]
["bitfinex-derivatives","ETHF0:USTF0",1641918138240,15.77483,3182.6,3179.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918138241,1.49998,3182.4,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918138441,1.49998,3181.6,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918138642,1.49998,3181.4,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918139044,1.49998,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918139243,17.045309,3180.5,3180.4,0.0157013]
["bitfinex-derivatives","ETHF0:USTF0",1641918139443,18.555329,3180.5,3180.4,0.0157013]
["bitfinex-derivatives","ETHF0:USTF0",1641918140045,17.055349,3180.5,3180.4,0.0157013]
["bitfinex-derivatives","ETHF0:USTF0",1641918140246,13.77004,3180.5,3180.2,1.93806421]
["bitfinex-derivatives","ETHF0:USTF0",1641918140445,13.77004,3180.5,3180.2,0.01570221]
["bitfinex-derivatives","ETHF0:USTF0",1641918140845,13.76,3180.3,3180.2,0.01570221]
["bitfinex-derivatives","ETHF0:USTF0",1641918141047,15.77483,3180.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918141247,1.49998,3179.4,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918141446,13.76,3179.2,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918141848,1.2994,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918141849,1.985909,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918142047,0.7127,3179.4,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918142048,0.7127,3179.4,3178.7,2.49518431]
["bitfinex-derivatives","ETHF0:USTF0",1641918142248,1.49998,3180.4,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918142449,3.12568719,3181.0,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918142649,1.49998,3180.1,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918142848,1.985909,3180.0,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918143150,2.00479,3179.7,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918143351,0.01004,3179.6,3179.3,0.01570517]
["bitfinex-derivatives","ETHF0:USTF0",1641918143550,0.01004,3179.6,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918144354,0.01004,3179.6,3179.1,5.032554]
["bitfinex-derivatives","ETHF0:USTF0",1641918144555,0.01004,3179.6,3179.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918144956,0.01004,3179.6,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918145558,2.00479,3179.7,3179.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918145761,2.00479,3180.3,3179.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918146059,6.92498,3181.7,3179.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918146261,13.76,3181.6,3180.6,0.01570012]
["bitfinex-derivatives","ETHF0:USTF0",1641918146461,5.425,3181.7,3180.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1641918146661,5.425,3181.7,3180.7,5.029627]
["bitfinex-derivatives","ETHF0:USTF0",1641918146861,1.49998,3182.4,3181.5,0.01569551]
["bitfinex-derivatives","ETHF0:USTF0",1641918147061,2.00479,3182.0,3181.5,0.83679551]
["bitfinex-derivatives","ETHF0:USTF0",1641918147361,13.76,3181.8,3181.6,5.028284]
["bitfinex-derivatives","ETHF0:USTF0",1641918147560,1.2994,3181.9,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918147760,1.2994,3181.9,3181.7,0.01569469]
["bitfinex-derivatives","ETHF0:USTF0",1641918147961,3.285309,3181.9,3181.7,0.01569469]
["bitfinex-derivatives","ETHF0:USTF0",1641918148564,0.01004,3181.8,3181.2,2.98289]
["bitfinex-derivatives","ETHF0:USTF0",1641918148961,1.995949,3181.8,3181.6,0.01569511]
["bitfinex-derivatives","ETHF0:USTF0",1641918150466,1.995949,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918150666,1.995949,3181.8,3181.4,0.01569625]
["bitfinex-derivatives","ETHF0:USTF0",1641918150869,1.995949,3181.8,3181.4,0.70279625]
["bitfinex-derivatives","ETHF0:USTF0",1641918151268,2.00479,3182.0,3181.7,0.01569408]
["bitfinex-derivatives","ETHF0:USTF0",1641918151668,3.990699,3182.0,3181.8,5.028521]
["bitfinex-derivatives","ETHF0:USTF0",1641918152268,1.49998,3181.9,3180.3,0.89128461]
["bitfinex-derivatives","ETHF0:USTF0",1641918152468,1.49998,3181.9,3179.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918152469,13.76,3181.9,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918152668,13.76,3181.9,3179.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918152869,13.76,3181.9,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918153169,2.00479,3181.0,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918153372,2.00479,3181.0,3180.9,0.01569846]
["bitfinex-derivatives","ETHF0:USTF0",1641918153969,15.76479,3181.0,3180.9,0.01569846]
["bitfinex-derivatives","ETHF0:USTF0",1641918154170,17.750699,3181.0,3180.9,0.01569846]
["bitfinex-derivatives","ETHF0:USTF0",1641918154370,3.990699,3181.0,3180.9,0.01569846]
["bitfinex-derivatives","ETHF0:USTF0",1641918155272,3.990699,3181.0,3180.9,2.49517346]
["bitfinex-derivatives","ETHF0:USTF0",1641918155672,2.00479,3181.3,3180.9,2.49517346]
["bitfinex-derivatives","ETHF0:USTF0",1641918155875,2.00479,3181.3,3181.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918156073,2.01483,3181.3,3180.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918156272,2.01483,3181.3,3181.2,0.01569595]
["bitfinex-derivatives","ETHF0:USTF0",1641918157274,4.000739,3181.3,3181.2,0.01569595]
["bitfinex-derivatives","ETHF0:USTF0",1641918157674,2.00479,3181.3,3181.2,0.99319595]
["bitfinex-derivatives","ETHF0:USTF0",1641918157874,2.00479,3181.3,3181.2,2.91555795]
["bitfinex-derivatives","ETHF0:USTF0",1641918158174,2.00479,3181.8,3181.2,7.94502695]
["bitfinex-derivatives","ETHF0:USTF0",1641918159174,2.00479,3181.8,3181.2,9.94981695]
["bitfinex-derivatives","ETHF0:USTF0",1641918159375,5.290099,3181.8,3181.2,9.94981695]
["bitfinex-derivatives","ETHF0:USTF0",1641918159875,2.00479,3181.8,3181.2,9.94981695]
["bitfinex-derivatives","ETHF0:USTF0",1641918160879,2.00479,3182.3,3181.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918161279,2.00479,3182.3,3182.2,0.01568876]
["bitfinex-derivatives","ETHF0:USTF0",1641918161479,2.00479,3182.3,3182.2,5.18992576]
["bitfinex-derivatives","ETHF0:USTF0",1641918162079,2.00479,3182.9,3182.2,5.18992576]
["bitfinex-derivatives","ETHF0:USTF0",1641918162280,1.2994,3182.8,3182.2,10.21781476]
["bitfinex-derivatives","ETHF0:USTF0",1641918162479,1.2994,3182.8,3182.2,11.71781476]
["bitfinex-derivatives","ETHF0:USTF0",1641918162679,3.97373156,3183.4,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918162881,3.97373156,3183.4,3182.7,1.51568576]
["bitfinex-derivatives","ETHF0:USTF0",1641918163080,3.97373156,3183.4,3182.8,5.026625]
["bitfinex-derivatives","ETHF0:USTF0",1641918163382,3.97373156,3183.4,3183.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918163584,3.97373156,3183.4,3183.2,5.447065]
["bitfinex-derivatives","ETHF0:USTF0",1641918163981,1.985909,3183.6,3183.2,5.447065]
["bitfinex-derivatives","ETHF0:USTF0",1641918164281,0.01004,3183.5,3183.2,5.447065]
["bitfinex-derivatives","ETHF0:USTF0",1641918164681,1.2994,3183.6,3183.2,5.447065]
["bitfinex-derivatives","ETHF0:USTF0",1641918164980,1.2994,3183.6,3183.2,2.96759]
["bitfinex-derivatives","ETHF0:USTF0",1641918165384,1.49998,3183.4,3182.7,0.01568576]
["bitfinex-derivatives","ETHF0:USTF0",1641918165583,1.49998,3183.1,3181.4,0.89090715]
["bitfinex-derivatives","ETHF0:USTF0",1641918165783,1.49998,3183.1,3182.4,0.01569122]
["bitfinex-derivatives","ETHF0:USTF0",1641918165985,1.985909,3183.0,3182.4,0.01569122]
["bitfinex-derivatives","ETHF0:USTF0",1641918166384,1.2994,3182.9,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918166787,1.995949,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918167286,17.760739,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918167685,4.000739,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918167885,17.760739,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918168086,4.000739,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918168687,2.01483,3182.8,3182.7,0.01568994]
["bitfinex-derivatives","ETHF0:USTF0",1641918169686,2.01483,3182.8,3182.6,0.01569006]
["bitfinex-derivatives","ETHF0:USTF0",1641918170886,15.745909,3182.7,3182.2,0.0156924]
["bitfinex-derivatives","ETHF0:USTF0",1641918171088,0.01004,3182.6,3182.2,0.0156924]
["bitfinex-derivatives","ETHF0:USTF0",1641918171288,15.76479,3182.3,3182.2,0.0156924]
["bitfinex-derivatives","ETHF0:USTF0",1641918171486,15.76479,3182.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918171686,1.49998,3182.1,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918171887,2.35918,3182.1,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918172087,13.76,3182.0,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918172287,13.76,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918172488,13.76,3181.8,3181.4,0.01569622]
["bitfinex-derivatives","ETHF0:USTF0",1641918172687,2.00479,3182.8,3181.7,0.01568379]
["bitfinex-derivatives","ETHF0:USTF0",1641918172887,2.00479,3182.8,3181.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1641918173189,2.00479,3182.8,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918173387,1.86802353,3184.4,3182.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918173587,1.86802353,3184.4,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918173788,1.86802353,3184.4,3184.2,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641918173988,1.86802353,3184.4,3184.2,8.49738286]
["bitfinex-derivatives","ETHF0:USTF0",1641918174189,4.96810842,3184.5,3184.2,0.99317686]
["bitfinex-derivatives","ETHF0:USTF0",1641918174687,1.985909,3184.4,3184.3,5.024573]
["bitfinex-derivatives","ETHF0:USTF0",1641918175089,1.985909,3184.4,3183.9,0.01567686]
["bitfinex-derivatives","ETHF0:USTF0",1641918175090,1.985909,3184.4,3182.8,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918175288,1.985909,3184.4,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918175488,1.985909,3184.4,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918175787,1.49998,3184.2,3183.1,0.89090715]
["bitfinex-derivatives","ETHF0:USTF0",1641918175988,1.49998,3184.2,3182.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918176188,1.49998,3183.9,3183.1,0.01568778]
["bitfinex-derivatives","ETHF0:USTF0",1641918176392,1.967029,3183.8,3183.1,0.01568778]
["bitfinex-derivatives","ETHF0:USTF0",1641918176589,0.07853,3184.4,3183.1,0.01568778]
["bitfinex-derivatives","ETHF0:USTF0",1641918176789,1.57851,3184.4,3183.1,0.01568778]
["bitfinex-derivatives","ETHF0:USTF0",1641918176989,1.49998,3183.3,3182.6,0.01569036]
["bitfinex-derivatives","ETHF0:USTF0",1641918177189,1.49998,3183.0,3182.6,0.01569036]
["bitfinex-derivatives","ETHF0:USTF0",1641918177590,1.967029,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918177790,1.967029,3182.9,3182.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918179493,1.967029,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918183602,0.07853,3183.9,3182.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918183800,5.425,3184.3,3183.4,0.0156863]
["bitfinex-derivatives","ETHF0:USTF0",1641918184006,1.967029,3183.6,3183.4,0.9777863]
["bitfinex-derivatives","ETHF0:USTF0",1641918184803,1.967029,3183.6,3183.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1641918185003,1.967029,3183.6,3183.0,0.01568827]
["bitfinex-derivatives","ETHF0:USTF0",1641918185404,1.967029,3183.6,3183.0,2.02047827]
["bitfinex-derivatives","ETHF0:USTF0",1641918187205,1.49998,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918187406,1.967029,3183.0,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918190106,2.00479,3183.2,3182.6,2.49516514]
["bitfinex-derivatives","ETHF0:USTF0",1641918190306,5.425,3183.5,3182.6,3.48216514]
["bitfinex-derivatives","ETHF0:USTF0",1641918190907,0.07853,3184.3,3183.3,0.01568696]
["bitfinex-derivatives","ETHF0:USTF0",1641918191109,5.97415732,3184.5,3183.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1641918191308,2.00479,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918191607,1.967029,3184.1,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918192807,1.49998,3183.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918193008,1.49998,3184.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918193208,1.49998,3183.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918193409,2.00479,3183.4,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918194410,2.00479,3183.4,3183.2,0.01568738]
["bitfinex-derivatives","ETHF0:USTF0",1641918194608,3.971819,3183.4,3183.2,0.01568738]
["bitfinex-derivatives","ETHF0:USTF0",1641918194817,3.971819,3183.4,3182.8,0.01568923]
["bitfinex-derivatives","ETHF0:USTF0",1641918195016,3.971819,3183.4,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918195216,3.971819,3183.4,3182.9,0.01568896]
["bitfinex-derivatives","ETHF0:USTF0",1641918196017,3.971819,3183.4,3182.9,1.93805096]
["bitfinex-derivatives","ETHF0:USTF0",1641918196219,1.49998,3183.0,3182.6,0.01569021]
["bitfinex-derivatives","ETHF0:USTF0",1641918196418,1.49998,3182.7,3180.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918196619,0.9536,3182.7,3180.8,4.15334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918197021,0.9536,3182.7,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918197220,0.9536,3182.7,3180.9,5.028679]
["bitfinex-derivatives","ETHF0:USTF0",1641918197422,2.00479,3182.5,3181.8,2.02048435]
["bitfinex-derivatives","ETHF0:USTF0",1641918197621,1.967029,3182.4,3181.8,2.02048435]
["bitfinex-derivatives","ETHF0:USTF0",1641918198623,1.967029,3182.4,3182.1,0.0156925]
["bitfinex-derivatives","ETHF0:USTF0",1641918198826,1.967029,3182.4,3182.1,2.4951675]
["bitfinex-derivatives","ETHF0:USTF0",1641918199424,1.967029,3182.4,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918199824,2.00479,3183.0,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918200026,1.967029,3182.6,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918202028,1.967029,3182.6,3182.1,0.0156925]
["bitfinex-derivatives","ETHF0:USTF0",1641918202428,1.967029,3182.6,3181.8,2.02048403]
["bitfinex-derivatives","ETHF0:USTF0",1641918202727,1.49998,3182.5,3181.8,2.02048403]
["bitfinex-derivatives","ETHF0:USTF0",1641918202928,1.49998,3182.2,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918203131,1.49998,3182.2,3181.4,0.015696]
["bitfinex-derivatives","ETHF0:USTF0",1641918203530,2.00479,3181.9,3181.4,0.015696]
["bitfinex-derivatives","ETHF0:USTF0",1641918203730,2.87499,3181.9,3181.4,0.015696]
["bitfinex-derivatives","ETHF0:USTF0",1641918203928,1.967029,3181.8,3181.4,0.015696]
["bitfinex-derivatives","ETHF0:USTF0",1641918204129,1.49998,3181.7,3181.4,0.015696]
["bitfinex-derivatives","ETHF0:USTF0",1641918204331,1.49998,3181.5,3180.2,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918204530,0.3,3181.7,3180.2,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918204531,1.49998,3180.8,3180.2,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918204731,0.8242,3180.8,3180.1,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918204929,1.967029,3180.7,3180.1,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918205129,1.967029,3180.7,3179.5,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918205130,1.49998,3180.6,3179.7,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918205338,1.79998,3180.6,3179.7,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918205533,3.80477,3180.6,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918205732,1.967029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918206530,1.967029,3180.5,3179.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918208033,1.967029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918208231,2.267029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918208832,2.267029,3180.5,3179.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918209231,2.267029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918209433,1.967029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918209831,2.267029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918210033,1.967029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918211033,1.967029,3180.5,3180.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918211233,1.967029,3180.5,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918211635,0.0786,3181.4,3179.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918211834,4.06258099,3182.0,3179.9,4.964899]
["bitfinex-derivatives","ETHF0:USTF0",1641918212035,3.98398099,3182.0,3180.0,5.030418]
["bitfinex-derivatives","ETHF0:USTF0",1641918212637,4.06256099,3182.4,3180.0,5.030418]
["bitfinex-derivatives","ETHF0:USTF0",1641918212837,32.1836,3181.7,3180.0,5.030418]
["bitfinex-derivatives","ETHF0:USTF0",1641918213135,31.8836,3181.7,3180.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918213336,0.3,3181.7,3180.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918213535,0.3,3181.7,3181.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918213735,1.49998,3181.5,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918213936,1.49998,3181.7,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918214136,2.00479,3181.9,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918216436,0.7692,3181.8,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918216838,0.4692,3181.8,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918217640,1.96918,3181.8,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918217839,2.26918,3181.8,3180.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918218538,2.26918,3181.8,3180.2,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918218539,16.02918,3181.8,3180.2,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918218739,1.49998,3181.4,3180.2,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918219140,14.9195,3181.8,3179.8,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918219341,16.41948,3181.8,3179.6,4.15334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918219543,2.00479,3180.8,3180.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918219742,1.967029,3180.7,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918220443,1.49998,3180.5,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918220743,1.967029,3180.4,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918220943,2.267029,3180.4,3179.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918221546,2.00479,3180.1,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918221745,1.967029,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918221945,2.267029,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918222347,2.267029,3180.0,3179.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918222748,1.967029,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918223950,3.010229,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918224549,2.710229,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918224751,3.010229,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918224949,2.710229,3180.0,3179.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918225253,2.710229,3180.0,3179.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918225254,1.967029,3180.0,3179.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918225449,2.267029,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918225849,1.967029,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918226651,2.267029,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918227050,1.967029,3180.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918227451,2.47729,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918227854,2.77729,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918228250,2.47729,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918228853,2.00479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918229052,2.30479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918230054,2.00479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918230254,2.30479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918231755,2.00479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918231956,2.30479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918232557,2.00479,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918233361,0.4692,3181.8,3180.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918233560,2.00479,3181.4,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918233759,1.967029,3181.3,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918234360,2.267029,3181.3,3180.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918234561,2.267029,3181.3,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918234761,1.967029,3181.3,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918235161,2.00479,3181.4,3180.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918235362,2.30479,3181.4,3180.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918235861,4.271819,3181.4,3180.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918236262,4.271819,3181.4,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918236861,4.271819,3181.4,3180.2,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918237061,5.771799,3181.4,3180.2,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918237261,3.971819,3181.4,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918237461,2.00479,3180.6,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918237662,0.8961,3180.7,3180.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918237862,2.30479,3181.4,3180.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918238862,16.06479,3181.4,3180.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918239762,2.00479,3181.0,3180.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918240363,2.30479,3181.0,3180.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918240767,2.30479,3181.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918241165,2.00479,3181.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918241566,4.00958,3181.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918242264,4.00958,3181.0,3180.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918242466,1.49998,3182.1,3180.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918242665,0.3,3181.0,3180.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918243268,3.314829,3181.0,3180.0,50.8724]
["bitfinex-derivatives","ETHF0:USTF0",1641918243468,3.314829,3181.0,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918243673,2.00479,3180.5,3180.1,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918243874,3.971819,3180.5,3180.1,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918244074,4.271819,3180.5,3180.1,0.8910849]
["bitfinex-derivatives","ETHF0:USTF0",1641918244877,3.971819,3180.5,3180.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918245075,3.971819,3180.5,3180.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918245276,4.271819,3180.5,3180.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918245677,2.00479,3180.5,3180.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918245879,2.30479,3180.5,3180.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918246076,2.00479,3180.5,3180.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918246578,2.30479,3180.5,3180.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918246778,2.00479,3180.5,3180.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918247377,0.3,3180.5,3180.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918247577,1.0478,3181.0,3180.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918248279,3.014829,3181.0,3180.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918249279,3.314829,3181.0,3180.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918250179,3.014829,3181.0,3180.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918250579,1.0478,3181.0,3180.4,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641918250780,2.00479,3181.4,3180.4,19.250699]
["bitfinex-derivatives","ETHF0:USTF0",1641918250982,5.425,3182.5,3181.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918251281,5.425,3182.5,3181.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918251480,5.425,3182.5,3181.2,5.028679]
["bitfinex-derivatives","ETHF0:USTF0",1641918251679,5.425,3182.5,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918251880,3.98398099,3182.3,3181.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918252080,3.98398099,3182.3,3181.7,8.936555]
["bitfinex-derivatives","ETHF0:USTF0",1641918252481,5.95100999,3182.3,3181.7,8.936555]
["bitfinex-derivatives","ETHF0:USTF0",1641918252680,3.98398099,3182.3,3181.7,8.936555]
["bitfinex-derivatives","ETHF0:USTF0",1641918253082,6.25100999,3182.3,3181.7,7.014193]
["bitfinex-derivatives","ETHF0:USTF0",1641918253281,6.25100999,3182.3,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918253483,5.95100999,3182.3,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918254082,1.967029,3182.3,3181.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918254383,4.00958,3182.7,3181.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918254782,4.00958,3182.7,3181.8,5.027968]
["bitfinex-derivatives","ETHF0:USTF0",1641918255382,4.00958,3182.7,3181.8,6.032968]
["bitfinex-derivatives","ETHF0:USTF0",1641918255582,4.00958,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918255783,4.30958,3182.7,3182.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918255983,4.00958,3182.7,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918256185,4.00958,3182.7,3182.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918256385,4.30958,3182.7,3182.4,7.013403]
["bitfinex-derivatives","ETHF0:USTF0",1641918256583,4.00958,3182.7,3182.4,7.013403]
["bitfinex-derivatives","ETHF0:USTF0",1641918256783,4.30958,3182.7,3182.4,7.013403]
["bitfinex-derivatives","ETHF0:USTF0",1641918257185,4.30958,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918257585,1.967029,3182.6,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918257785,1.967029,3182.6,3182.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918258085,2.267029,3182.6,3182.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918258788,2.00479,3182.7,3182.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641918259086,2.30479,3182.7,3182.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918259286,2.30479,3182.7,3182.3,7.013482]
["bitfinex-derivatives","ETHF0:USTF0",1641918259886,4.271819,3182.7,3182.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918260287,4.271819,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918260987,2.00479,3182.7,3182.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918261187,2.30479,3182.7,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918261587,2.30479,3182.7,3182.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918261790,0.3,3182.7,3182.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918261992,0.3,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918262288,0.3,3182.7,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918262488,1.49998,3182.3,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918262689,1.967029,3182.2,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918262889,2.267029,3182.2,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918263090,1.967029,3182.2,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918263491,2.267029,3182.2,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918263790,2.00479,3182.1,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918263992,1.967029,3182.0,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918265791,1.49998,3181.7,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918265992,1.49998,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918266192,1.79998,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918266494,1.967029,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918267492,2.267029,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918267693,4.271819,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918268493,3.971819,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918268794,4.271819,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918269094,2.00479,3181.4,3181.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918269292,2.30479,3181.4,3181.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918269494,2.30479,3181.4,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918269694,1.967029,3181.3,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918270894,5.425,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918271495,5.725,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918271895,5.425,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918272097,5.725,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918272496,5.425,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918273900,1.925,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918274202,2.225,3181.9,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918275300,5.425,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918275701,5.725,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918276403,5.425,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918276604,5.725,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918277603,0.3,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918278004,4.00958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918278204,4.00958,3182.1,3181.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918278504,4.30958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918279106,5.80956,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918279707,18.06958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918280406,17.76958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918280607,4.30958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918280808,4.00958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918281108,4.30958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918281509,4.00958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918281710,4.30958,3182.1,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918281913,3.98713106,3182.6,3181.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918282113,0.3,3182.6,3181.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918282313,0.3,3182.6,3181.3,5.028442]
["bitfinex-derivatives","ETHF0:USTF0",1641918282715,0.3,3182.6,3181.3,7.68178951]
["bitfinex-derivatives","ETHF0:USTF0",1641918283114,0.3,3182.6,3181.3,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918283314,0.3,3182.6,3181.2,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918283515,3.98713106,3182.7,3181.1,6.12973994]
["bitfinex-derivatives","ETHF0:USTF0",1641918283715,2.00479,3182.5,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918283915,1.967029,3182.4,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918284115,1.967029,3182.4,3181.2,5.028442]
["bitfinex-derivatives","ETHF0:USTF0",1641918284315,1.967029,3182.4,3181.1,6.12973994]
["bitfinex-derivatives","ETHF0:USTF0",1641918285117,2.267029,3182.4,3181.2,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918285516,2.267029,3182.4,3181.2,7.68202651]
["bitfinex-derivatives","ETHF0:USTF0",1641918285716,2.267029,3182.4,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918285717,2.00479,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918285917,2.00479,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918286717,4.271819,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918286919,3.971819,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918287518,4.271819,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918287722,3.971819,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918288318,2.00479,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918288518,2.30479,3182.1,3181.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918288718,2.30479,3182.1,3181.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918288719,4.271819,3182.1,3181.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918288920,3.971819,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918289120,1.49998,3181.9,3181.2,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918289322,1.967029,3181.8,3180.0,1.78249147]
["bitfinex-derivatives","ETHF0:USTF0",1641918289520,2.267029,3181.8,3180.0,1.78249147]
["bitfinex-derivatives","ETHF0:USTF0",1641918290020,2.00479,3181.5,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918290221,3.971819,3181.5,3180.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918290422,3.971819,3181.5,3181.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918290820,3.971819,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918291021,4.271819,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918291824,4.271819,3181.5,3181.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918292223,3.971819,3181.5,3181.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918292423,3.971819,3181.5,3181.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918292621,2.00479,3181.5,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918292821,2.30479,3181.5,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918293421,2.00479,3182.1,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918293621,1.967029,3182.0,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918293823,2.267029,3182.0,3181.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918294024,2.267029,3182.0,3181.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918294222,2.267029,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918295224,1.967029,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918295624,2.267029,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918296425,2.267029,3182.0,3181.1,5.029074]
["bitfinex-derivatives","ETHF0:USTF0",1641918296725,2.267029,3182.0,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918297725,2.267029,3182.0,3181.0,4.65813751]
["bitfinex-derivatives","ETHF0:USTF0",1641918297927,1.967029,3182.0,3181.0,4.65813751]
["bitfinex-derivatives","ETHF0:USTF0",1641918298128,2.267029,3182.0,3181.0,4.65813751]
["bitfinex-derivatives","ETHF0:USTF0",1641918298529,1.967029,3182.0,3181.0,4.65813751]
["bitfinex-derivatives","ETHF0:USTF0",1641918298731,2.267029,3182.0,3181.1,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918299028,2.267029,3182.0,3181.1,5.029074]
["bitfinex-derivatives","ETHF0:USTF0",1641918299230,2.267029,3182.0,3181.0,4.65813751]
["bitfinex-derivatives","ETHF0:USTF0",1641918299829,2.267029,3182.0,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918300232,1.967029,3182.0,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918300431,1.967029,3182.0,3181.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918300632,0.3,3182.0,3181.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918300830,0.3,3182.0,3181.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918301032,0.3,3182.0,3181.8,2.880009]
["bitfinex-derivatives","ETHF0:USTF0",1641918301433,2.00479,3182.7,3181.8,2.880009]
["bitfinex-derivatives","ETHF0:USTF0",1641918301831,2.00479,3182.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918302035,3.98713106,3182.9,3182.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918302232,3.98713106,3182.9,3182.2,20.773561]
["bitfinex-derivatives","ETHF0:USTF0",1641918302435,3.98713106,3182.9,3182.2,7.013561]
["bitfinex-derivatives","ETHF0:USTF0",1641918302638,5.99192106,3183.2,3182.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918302835,5.99192106,3183.2,3182.3,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641918303038,0.99192106,3183.2,3182.4,5.027099]
["bitfinex-derivatives","ETHF0:USTF0",1641918303335,0.99192106,3183.2,3182.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918303735,1.29192106,3183.2,3182.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918303936,1.29192106,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918304137,2.79190106,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918304337,2.79190106,3183.2,3182.4,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918304537,1.49998,3183.2,3182.4,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918304739,1.49998,3183.0,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918304938,15.25998,3183.5,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918305841,2.00479,3183.2,3182.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918306138,2.30479,3183.2,3182.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918306339,2.00479,3183.2,3182.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918309041,5.99964667,3183.2,3182.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918310043,4.29485667,3183.2,3182.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918310246,4.29485667,3183.2,3182.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641918310445,3.99485667,3183.2,3182.3,5.027178]
["bitfinex-derivatives","ETHF0:USTF0",1641918310645,3.99485667,3183.2,3182.3,9.18052551]
["bitfinex-derivatives","ETHF0:USTF0",1641918311044,4.29485667,3183.2,3182.3,7.68052551]
["bitfinex-derivatives","ETHF0:USTF0",1641918311247,5.79483667,3183.2,3182.3,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918311455,1.79998,3183.2,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918311847,2.00479,3183.0,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918312047,1.967029,3182.9,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918312246,3.767009,3182.9,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918312446,1.49998,3182.7,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918312646,1.967029,3182.6,3182.3,0.89125724]
["bitfinex-derivatives","ETHF0:USTF0",1641918313047,1.967029,3182.6,3182.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641918314548,1.967029,3182.6,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918314847,2.267029,3182.6,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918315047,1.967029,3182.6,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918315452,2.00479,3183.0,3182.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918315648,3.467009,3182.9,3182.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641918315849,3.467009,3182.9,3182.2,1.69865724]
["bitfinex-derivatives","ETHF0:USTF0",1641918316250,1.967029,3182.9,3182.2,1.69865724]
["bitfinex-derivatives","ETHF0:USTF0",1641918316548,3.99485667,3183.2,3182.2,3.68456624]
["bitfinex-derivatives","ETHF0:USTF0",1641918316748,4.29485667,3183.2,3182.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918317350,4.29485667,3183.2,3182.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641918317550,3.99485667,3183.2,3182.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1641918317951,3.99485667,3183.2,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918318149,1.967029,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918318749,1.49998,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918318950,1.967029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918319151,17.26477,3183.3,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918319550,1.967029,3183.2,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918319750,3.99485667,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918319950,1.967029,3183.0,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918320351,1.967029,3183.0,3182.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918320654,1.967029,3183.0,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918321751,1.967029,3183.0,3182.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918322552,2.267029,3183.0,3182.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918322753,1.49998,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918322953,1.967029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918323156,2.267029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918325658,1.967029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918327058,2.267029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918327458,1.967029,3182.8,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918327661,3.99485667,3183.1,3182.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918328160,3.99485667,3183.1,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918328559,3.99485667,3183.1,3183.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918328758,4.29485667,3183.1,3183.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918329162,3.99485667,3183.1,3183.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918329560,3.99485667,3183.1,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918329760,3.99485667,3183.5,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918331162,3.99485667,3183.6,3183.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918331363,4.29485667,3183.6,3183.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918332063,3.99485667,3183.6,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918332262,3.99485667,3183.6,3183.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918332662,7.42979,3184.0,3183.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918332663,3.99485667,3183.9,3183.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918333163,4.29485667,3183.9,3183.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918333563,7.76186567,3183.9,3183.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918333963,2.00479,3183.6,3183.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918334163,2.00479,3183.6,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918334965,2.30479,3183.6,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918335166,2.00479,3183.6,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918335365,3.99485667,3183.8,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918335565,3.99485667,3183.8,3183.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918335765,4.29485667,3183.8,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918335968,1.967029,3183.7,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918336166,2.267029,3183.7,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918336365,1.967029,3183.7,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918336965,2.267029,3183.7,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918337365,2.267029,3183.7,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918337765,2.267029,3183.7,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918337965,0.3,3183.7,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918338567,3.99485667,3183.9,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918338766,4.29485667,3183.9,3183.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918339066,4.29485667,3183.9,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918339067,1.49998,3183.3,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918339266,1.967029,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918339868,2.267029,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918340869,1.967029,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918341269,2.267029,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918341470,1.967029,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918342669,0.3,3183.2,3183.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918343071,0.3,3183.2,3183.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918343472,2.00479,3183.5,3183.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918343673,0.3,3183.2,3183.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918344270,0.3,3183.2,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918344471,1.967029,3183.3,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918344672,0.3,3183.2,3183.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918345072,0.3,3183.2,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918345672,3.99485667,3183.9,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918345873,3.99485667,3183.8,3183.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918346173,3.99485667,3183.8,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918346372,3.99485667,3183.8,3183.5,7.345674]
["bitfinex-derivatives","ETHF0:USTF0",1641918347673,4.29485667,3183.8,3183.5,7.345674]
["bitfinex-derivatives","ETHF0:USTF0",1641918347873,5.49483667,3184.2,3183.5,4.866199]
["bitfinex-derivatives","ETHF0:USTF0",1641918348072,3.99485667,3184.2,3183.5,4.866199]
["bitfinex-derivatives","ETHF0:USTF0",1641918348874,0.3,3184.0,3183.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918349075,0.3,3184.0,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918349275,3.99485667,3184.2,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918349676,4.29485667,3184.2,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918349878,3.99485667,3184.2,3183.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918350079,3.99485667,3184.2,3184.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918350281,4.91263005,3185.3,3184.1,18.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641918350579,4.91263005,3185.3,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918350779,4.91263005,3185.3,3185.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1641918350981,4.91263005,3185.3,3185.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918351382,5.21263005,3185.3,3185.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918351580,5.21263005,3185.3,3185.2,9.002628]
["bitfinex-derivatives","ETHF0:USTF0",1641918352181,5.21263005,3185.3,3185.2,11.007418]
["bitfinex-derivatives","ETHF0:USTF0",1641918352381,5.21263005,3185.3,3185.2,12.92978]
["bitfinex-derivatives","ETHF0:USTF0",1641918352581,5.21263005,3185.3,3185.2,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641918352982,5.21263005,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918353181,2.43971153,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918353382,0.7766,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918353784,0.4766,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918353985,0.7766,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918354485,0.7766,3185.3,3185.2,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641918355083,0.7766,3185.3,3185.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918355284,0.7766,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918356288,0.4766,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918356486,0.7766,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918356687,0.4766,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918356987,0.7766,3185.3,3185.2,0.70687959]
["bitfinex-derivatives","ETHF0:USTF0",1641918357187,0.4766,3185.3,3185.2,3.18635459]
["bitfinex-derivatives","ETHF0:USTF0",1641918357390,0.4766,3185.3,3185.2,17.90705459]
["bitfinex-derivatives","ETHF0:USTF0",1641918357587,2.00479,3186.0,3185.2,22.93020759]
["bitfinex-derivatives","ETHF0:USTF0",1641918357788,0.4651,3186.4,3186.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918358087,4.48090683,3186.8,3186.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641918358288,4.78090683,3186.8,3186.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918358489,4.48090683,3186.8,3186.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641918358688,4.78090683,3186.8,3186.7,9.000264]
["bitfinex-derivatives","ETHF0:USTF0",1641918359288,4.78090683,3186.8,3186.7,7.500264]
["bitfinex-derivatives","ETHF0:USTF0",1641918359488,4.48090683,3186.8,3186.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918359889,2.77658471,3187.1,3186.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918360091,6.63844654,3187.7,3187.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918360291,1.985909,3187.6,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918360493,0.3,3187.6,3187.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918360691,0.43903743,3188.1,3187.3,3.707665]
["bitfinex-derivatives","ETHF0:USTF0",1641918361092,0.73903743,3188.1,3187.3,3.707665]
["bitfinex-derivatives","ETHF0:USTF0",1641918361294,1.985909,3188.0,3187.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918362193,1.985909,3188.0,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918362394,2.285909,3188.0,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918362595,2.285909,3188.0,3187.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641918362792,2.285909,3188.0,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918362993,1.985909,3188.0,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918363393,1.985909,3188.0,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918363593,1.985909,3188.0,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918363795,2.285909,3188.0,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918364196,18.050699,3188.0,3187.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918364396,18.050699,3188.0,3186.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918364895,13.76,3187.8,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918365096,14.06,3187.8,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918365697,14.06,3187.8,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918365698,0.3,3187.8,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918365899,2.00479,3188.0,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918366097,2.00479,3187.3,3186.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918366298,2.00479,3187.3,3186.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918366299,1.985909,3187.2,3186.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918366499,1.985909,3187.2,3186.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918366500,1.985909,3187.2,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918366697,2.714909,3187.2,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918367999,3.014909,3187.2,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918368199,13.76,3187.1,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918368400,1.985909,3187.0,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918368601,13.76,3186.9,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918369404,23.76,3186.9,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918370005,0.07845,3187.1,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918370205,2.00479,3186.1,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918370406,2.00479,3186.3,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918370607,2.30479,3186.3,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918371206,1.985909,3186.2,3186.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1641918371406,2.921609,3186.2,3185.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918372605,2.921609,3186.2,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918373206,2.921609,3186.2,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918373505,2.921609,3186.2,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918373506,3.221609,3186.2,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918375906,0.07846,3187.1,3186.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918376108,1.1929,3187.2,3186.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1641918376306,2.00479,3186.7,3186.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1641918376507,1.985909,3186.6,3186.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1641918376906,2.285909,3186.6,3186.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1641918377109,2.285909,3186.6,3185.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918377906,2.285909,3186.6,3185.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918378406,2.00479,3186.2,3185.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918378606,2.30479,3186.2,3185.6,3.150552]
["bitfinex-derivatives","ETHF0:USTF0",1641918378810,4.290699,3186.2,3185.6,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918379011,4.290699,3186.2,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918379012,18.050699,3186.2,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918379214,5.087999,3186.2,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380009,18.847999,3186.2,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380209,18.847999,3186.2,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380210,2.00479,3185.3,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380410,2.30479,3185.3,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380611,2.00479,3185.3,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918380909,2.30479,3185.3,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918381109,2.30479,3185.3,3184.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918381110,16.06479,3185.3,3183.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918381811,16.06479,3185.3,3182.1,47.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641918382011,16.06479,3185.3,3183.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918382212,2.00479,3184.2,3183.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918382412,2.30479,3184.2,3183.6,3.150552]
["bitfinex-derivatives","ETHF0:USTF0",1641918382612,2.00479,3184.2,3183.6,3.150552]
["bitfinex-derivatives","ETHF0:USTF0",1641918382815,2.00479,3184.2,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918383011,2.00479,3184.2,3184.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641918383412,2.00479,3184.2,3184.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918384213,2.00479,3184.2,3184.1,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641918384613,2.30479,3184.2,3184.0,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918384814,2.30479,3184.2,3183.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918384815,4.290699,3184.2,3183.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918385013,4.290699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918385215,4.290699,3184.2,3183.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918385415,4.290699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918385915,4.290699,3184.2,3183.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918386415,4.290699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918387718,4.290699,3184.2,3183.5,3.23298]
["bitfinex-derivatives","ETHF0:USTF0",1641918387919,4.290699,3184.2,3183.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918388318,3.990699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918389523,3.990699,3184.2,3183.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918389720,3.990699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918389721,4.290699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918389920,3.990699,3184.2,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918390320,3.990699,3184.2,3183.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918390722,4.290699,3184.2,3183.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641918391221,0.07852,3185.2,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918391421,0.4658,3185.3,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918391621,1.985909,3185.2,3184.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641918391821,2.285909,3185.2,3184.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641918392023,1.985909,3185.2,3184.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641918392222,2.00479,3185.1,3184.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641918392423,1.985909,3185.0,3184.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1641918392621,2.285909,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918392821,1.985909,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918393022,2.285909,3185.0,3184.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918393222,1.985909,3185.0,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918393421,2.285909,3185.0,3184.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918393621,2.285909,3185.0,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918394021,2.285909,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918395922,1.985909,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918396122,2.285909,3185.0,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918396323,2.00479,3184.4,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918396525,1.985909,3184.3,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918396723,2.285909,3184.3,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918396924,2.285909,3184.3,3184.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918397527,2.285909,3184.3,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918397726,2.285909,3184.3,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918398326,2.285909,3184.3,3184.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918398527,1.985909,3184.3,3184.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918398727,3.990699,3184.4,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918399127,3.990699,3184.4,3183.9,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918399327,3.990699,3184.4,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918399731,2.00479,3184.4,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918399929,2.30479,3184.4,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918402032,2.30479,3184.4,3184.3,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641918402233,2.30479,3184.4,3184.3,5.207665]
["bitfinex-derivatives","ETHF0:USTF0",1641918402432,2.00479,3184.4,3184.3,5.207665]
["bitfinex-derivatives","ETHF0:USTF0",1641918402631,2.30479,3184.4,3184.3,5.207665]
["bitfinex-derivatives","ETHF0:USTF0",1641918403032,2.00479,3185.1,3184.3,5.207665]
["bitfinex-derivatives","ETHF0:USTF0",1641918403232,2.00479,3185.1,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918403432,3.990699,3185.1,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918403833,3.990699,3185.1,3184.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918404035,3.990699,3185.1,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918404635,3.990699,3185.1,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918405335,3.990699,3185.1,3184.6,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641918405537,3.990699,3185.1,3184.6,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918406737,3.990699,3185.1,3184.6,1.24387128]
["bitfinex-derivatives","ETHF0:USTF0",1641918408037,3.990699,3185.1,3184.6,0.01568128]
["bitfinex-derivatives","ETHF0:USTF0",1641918408238,2.00479,3185.1,3184.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918408738,2.00479,3185.1,3184.6,0.01568128]
["bitfinex-derivatives","ETHF0:USTF0",1641918409139,1.985909,3185.0,3184.6,0.01568128]
["bitfinex-derivatives","ETHF0:USTF0",1641918415250,1.985909,3185.0,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918419451,1.985909,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918419652,1.985909,3185.0,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918420052,1.985909,3185.0,3184.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918420252,1.985909,3185.0,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918420455,1.985909,3185.0,3184.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918420854,1.985909,3185.0,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918421055,1.985909,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918421458,1.985909,3185.0,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918421856,1.985909,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918422456,1.985909,3185.0,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918423660,1.985909,3185.0,3184.2,0.01568345]
["bitfinex-derivatives","ETHF0:USTF0",1641918423858,1.985909,3185.0,3183.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918424259,1.985909,3185.0,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918424459,2.00479,3184.3,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918424660,1.985909,3184.2,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918424859,1.985909,3184.2,3183.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918425060,2.00479,3184.3,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918425260,2.00479,3185.1,3184.2,3.01568256]
["bitfinex-derivatives","ETHF0:USTF0",1641918425459,4.48090683,3186.1,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918425662,5.95222091,3185.7,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918425960,0.4732,3186.4,3185.6,1.51567595]
["bitfinex-derivatives","ETHF0:USTF0",1641918426161,4.97878537,3186.0,3185.7,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1641918426361,4.97878537,3186.0,3185.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918426560,4.97878537,3186.0,3185.9,0.26729]
["bitfinex-derivatives","ETHF0:USTF0",1641918426761,4.97878537,3186.0,3185.9,1.78296334]
["bitfinex-derivatives","ETHF0:USTF0",1641918426962,4.97878537,3186.0,3185.9,3.70532534]
["bitfinex-derivatives","ETHF0:USTF0",1641918427762,4.97878537,3186.0,3185.9,5.20532534]
["bitfinex-derivatives","ETHF0:USTF0",1641918427962,4.97878537,3186.0,3185.9,3.70532534]
["bitfinex-derivatives","ETHF0:USTF0",1641918428164,2.47309,3186.6,3185.9,3.70532534]
["bitfinex-derivatives","ETHF0:USTF0",1641918428361,2.47309,3186.6,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918428562,4.458999,3186.6,3186.5,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918429365,2.47309,3186.6,3186.5,4.18010717]
["bitfinex-derivatives","ETHF0:USTF0",1641918429765,5.05723537,3187.6,3186.5,5.68010717]
["bitfinex-derivatives","ETHF0:USTF0",1641918429966,4.97878537,3187.6,3187.5,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918430165,4.97878537,3187.6,3187.5,1.76013217]
["bitfinex-derivatives","ETHF0:USTF0",1641918430364,6.98357537,3187.6,3187.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641918430565,8.96948437,3187.6,3187.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641918430766,8.96948437,3187.6,3187.5,1.76013217]
["bitfinex-derivatives","ETHF0:USTF0",1641918431165,3.990699,3187.6,3187.5,1.76013217]
["bitfinex-derivatives","ETHF0:USTF0",1641918431367,3.990699,3187.6,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918431567,4.718299,3187.6,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918432367,18.478299,3187.6,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918433168,4.718299,3187.6,3187.4,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918433372,3.990699,3187.6,3187.4,1.95803217]
["bitfinex-derivatives","ETHF0:USTF0",1641918434071,3.990699,3187.6,3187.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1641918434469,3.990699,3187.6,3186.8,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918434670,3.990699,3187.6,3186.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918434870,1.985909,3187.6,3187.4,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918435171,1.66558802,3187.9,3187.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918435370,1.66558802,3187.9,3187.8,0.99083217]
["bitfinex-derivatives","ETHF0:USTF0",1641918435974,1.66558802,3187.9,3187.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1641918436372,1.66558802,3187.9,3187.8,5.64115688]
["bitfinex-derivatives","ETHF0:USTF0",1641918436572,1.66558802,3187.9,3187.8,7.56351888]
["bitfinex-derivatives","ETHF0:USTF0",1641918436973,1.66558802,3187.9,3187.8,7.57918346]
["bitfinex-derivatives","ETHF0:USTF0",1641918437173,1.66558802,3187.9,3187.8,7.09849158]
["bitfinex-derivatives","ETHF0:USTF0",1641918437573,31.7141,3188.0,3187.8,7.57918346]
["bitfinex-derivatives","ETHF0:USTF0",1641918437774,31.7141,3188.0,3187.8,7.09849158]
["bitfinex-derivatives","ETHF0:USTF0",1641918438273,31.7141,3188.0,3187.8,5.17612958]
["bitfinex-derivatives","ETHF0:USTF0",1641918438477,1.01930812,3187.9,3187.8,2.66965458]
["bitfinex-derivatives","ETHF0:USTF0",1641918438674,31.7141,3188.0,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918438875,1.985909,3187.9,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918439076,31.7141,3188.0,3187.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641918439276,31.7141,3188.0,3187.9,0.01566526]
["bitfinex-derivatives","ETHF0:USTF0",1641918439877,3.02409812,3189.1,3187.9,1.42265714]
["bitfinex-derivatives","ETHF0:USTF0",1641918440077,2.00479,3189.1,3187.9,0.94196526]
["bitfinex-derivatives","ETHF0:USTF0",1641918440277,2.48459,3189.1,3187.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1641918440476,1.01930812,3188.9,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918441080,2.48459,3189.1,3188.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918441279,1.985909,3188.8,3188.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918442179,1.985909,3188.8,3188.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918442378,1.01930812,3188.5,3188.4,0.15074145]
["bitfinex-derivatives","ETHF0:USTF0",1641918442579,3.00521712,3188.5,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918443179,1.01930812,3188.0,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918443581,1.5,3189.0,3187.9,2.49514012]
["bitfinex-derivatives","ETHF0:USTF0",1641918443779,1.01930812,3188.4,3187.9,0.01566512]
["bitfinex-derivatives","ETHF0:USTF0",1641918443983,1.01930812,3188.8,3187.9,0.01566512]
["bitfinex-derivatives","ETHF0:USTF0",1641918444381,2.00479,3188.4,3187.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918444981,2.00479,3188.4,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918445182,1.985909,3188.3,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918445382,4.46849289,3189.5,3188.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918445783,1.5,3188.9,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918445986,5.20439289,3189.5,3188.1,0.01566433]
["bitfinex-derivatives","ETHF0:USTF0",1641918446193,0.6575,3189.5,3188.1,0.01566433]
["bitfinex-derivatives","ETHF0:USTF0",1641918446391,1.5,3189.0,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918446591,2.00479,3189.1,3188.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918446792,4.46849289,3189.8,3188.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918446994,4.46849289,3189.8,3188.8,0.01566078]
["bitfinex-derivatives","ETHF0:USTF0",1641918447194,4.46849289,3189.8,3188.8,0.89116078]
["bitfinex-derivatives","ETHF0:USTF0",1641918447597,4.46849289,3189.8,3189.1,0.01565896]
["bitfinex-derivatives","ETHF0:USTF0",1641918447796,4.46849289,3190.4,3189.7,0.01565641]
["bitfinex-derivatives","ETHF0:USTF0",1641918448198,1.985909,3190.3,3189.4,0.01565769]
["bitfinex-derivatives","ETHF0:USTF0",1641918448397,4.46849289,3190.4,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918448598,4.46849289,3190.4,3190.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918448800,4.46849289,3190.4,3190.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918448999,0.4751,3190.7,3190.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918449298,8.64323654,3191.1,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918449299,6.63844654,3191.1,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918449499,0.45645531,3191.6,3191.0,0.01564948]
["bitfinex-derivatives","ETHF0:USTF0",1641918449700,1.985909,3191.5,3191.0,0.01564948]
["bitfinex-derivatives","ETHF0:USTF0",1641918449900,1.5,3191.4,3191.0,0.01564948]
["bitfinex-derivatives","ETHF0:USTF0",1641918450100,1.985909,3191.3,3190.6,0.01565193]
["bitfinex-derivatives","ETHF0:USTF0",1641918450300,0.45645531,3191.6,3190.6,0.01565193]
["bitfinex-derivatives","ETHF0:USTF0",1641918450501,0.45645531,3191.6,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918450701,1.985909,3191.5,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918450902,1.985909,3191.5,3191.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918451306,3.485909,3191.5,3190.8,0.0156506]
["bitfinex-derivatives","ETHF0:USTF0",1641918451805,3.485909,3191.5,3190.5,0.01565234]
["bitfinex-derivatives","ETHF0:USTF0",1641918452002,1.985909,3191.5,3190.5,0.01565234]
["bitfinex-derivatives","ETHF0:USTF0",1641918452201,1.5,3191.0,3190.5,0.01565234]
["bitfinex-derivatives","ETHF0:USTF0",1641918452401,1.5,3191.0,3186.6,31.9996]
["bitfinex-derivatives","ETHF0:USTF0",1641918452402,1.5,3190.6,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918452802,1.985909,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918453001,3.485909,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918453201,1.5,3190.5,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918453404,1.985909,3190.4,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918453604,3.485909,3190.4,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918453806,1.5,3190.0,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918454405,1.5,3190.0,3189.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918454806,3.50479,3190.5,3189.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918455205,2.00479,3190.5,3189.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918455606,0.07835,3190.9,3189.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918455607,0.07835,3190.9,3189.6,2.0015657]
["bitfinex-derivatives","ETHF0:USTF0",1641918455806,0.07835,3191.5,3190.1,0.01565443]
["bitfinex-derivatives","ETHF0:USTF0",1641918456005,0.45645531,3191.6,3189.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918456206,1.5,3191.5,3190.6,0.01565171]
["bitfinex-derivatives","ETHF0:USTF0",1641918456408,0.45645531,3191.6,3190.6,0.01565171]
["bitfinex-derivatives","ETHF0:USTF0",1641918456705,2.46124531,3191.6,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918456906,1.985909,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918457105,1.985909,3191.5,3190.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918457310,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918457506,2.46124531,3191.6,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918458108,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918458709,1.985909,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918459311,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918459513,1.985909,3191.5,3190.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918459712,1.985909,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918459912,1.985909,3191.5,3190.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918460914,2.46124531,3191.6,3190.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918461520,2.46124531,3191.6,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918461716,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918462817,2.46124531,3191.6,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918465122,1.985909,3191.5,3190.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918465321,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918465521,2.46124531,3191.6,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918466121,1.985909,3191.5,3190.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918466321,1.985909,3191.5,3190.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918466524,1.985909,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918466922,15.745909,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918467222,1.5,3191.1,3188.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918467424,1.5,3190.2,3189.6,0.01565688]
["bitfinex-derivatives","ETHF0:USTF0",1641918467624,1.985909,3190.1,3189.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918467824,15.26,3191.0,3189.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918468024,1.5,3190.7,3189.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918468324,1.5,3190.7,3189.6,0.01565688]
["bitfinex-derivatives","ETHF0:USTF0",1641918468523,2.00479,3190.3,3189.6,0.01565688]
["bitfinex-derivatives","ETHF0:USTF0",1641918468724,2.00479,3190.3,3189.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918469026,3.990699,3190.3,3189.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918469424,2.00479,3190.3,3189.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918469825,2.00479,3190.3,3189.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918470024,2.00479,3190.6,3189.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918470423,2.00479,3190.6,3190.0,0.01565472]
["bitfinex-derivatives","ETHF0:USTF0",1641918470624,3.990699,3190.6,3190.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918471224,3.990699,3190.6,3190.0,2.02044472]
["bitfinex-derivatives","ETHF0:USTF0",1641918471424,3.990699,3190.6,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918474527,1.5,3190.5,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918474727,1.985909,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918474926,1.5,3190.1,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918475128,1.985909,3190.0,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918475528,2.00479,3190.6,3189.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918475727,2.00479,3190.6,3189.7,0.01565609]
["bitfinex-derivatives","ETHF0:USTF0",1641918475927,2.00479,3190.6,3189.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918475928,2.00479,3190.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918476327,13.76,3190.5,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918476528,2.00479,3190.1,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918476730,1.5,3189.9,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918477129,1.985909,3189.8,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918478229,1.985909,3189.8,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918478430,1.5,3189.1,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918478630,2.00479,3187.8,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918478829,2.00479,3187.8,3187.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918479030,2.00479,3187.8,3187.1,8.927012]
["bitfinex-derivatives","ETHF0:USTF0",1641918479829,2.00479,3187.8,3187.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918480031,0.07842,3189.3,3187.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918480230,1.5,3189.1,3187.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918480430,48.15,3189.5,3187.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918480631,2.00479,3188.6,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918480835,2.00479,3188.6,3187.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918482633,0.4594,3189.8,3188.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918482834,0.4594,3189.8,3188.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918483034,0.4594,3189.8,3188.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918483233,0.4594,3189.8,3188.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918483435,0.4594,3189.8,3187.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918483634,0.4594,3189.8,3188.1,5.017404]
["bitfinex-derivatives","ETHF0:USTF0",1641918484035,0.4594,3189.8,3188.0,5.017482]
["bitfinex-derivatives","ETHF0:USTF0",1641918484235,0.4594,3189.8,3188.2,5.017325]
["bitfinex-derivatives","ETHF0:USTF0",1641918484636,2.00479,3189.4,3188.8,0.01566063]
["bitfinex-derivatives","ETHF0:USTF0",1641918484838,1.985909,3189.3,3188.8,1.93802263]
["bitfinex-derivatives","ETHF0:USTF0",1641918485036,1.985909,3189.3,3188.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918486036,1.985909,3189.3,3188.8,3.92393163]
["bitfinex-derivatives","ETHF0:USTF0",1641918486438,1.985909,3189.3,3188.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918488440,2.00479,3189.4,3189.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918488641,2.00479,3189.4,3189.3,0.01565827]
["bitfinex-derivatives","ETHF0:USTF0",1641918488841,2.00479,3189.7,3189.3,0.01565827]
["bitfinex-derivatives","ETHF0:USTF0",1641918489042,2.00479,3189.7,3189.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918489241,2.00479,3189.7,3189.5,0.01565722]
["bitfinex-derivatives","ETHF0:USTF0",1641918489443,2.00479,3189.7,3189.5,1.93801922]
["bitfinex-derivatives","ETHF0:USTF0",1641918489641,2.00479,3189.7,3189.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918489842,1.985909,3189.9,3189.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918490041,0.07836,3191.5,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918490243,0.92025531,3191.6,3189.8,0.01565129]
["bitfinex-derivatives","ETHF0:USTF0",1641918490542,2.00479,3191.4,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918490742,1.985909,3191.3,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918491242,1.985909,3191.3,3190.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918491443,1.985909,3191.3,3190.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918491643,2.00479,3191.4,3190.6,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641918491842,1.985909,3191.3,3190.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918492242,0.92025531,3191.6,3190.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641918492442,0.45645531,3191.6,3190.6,21.173061]
["bitfinex-derivatives","ETHF0:USTF0",1641918492643,0.45645531,3191.6,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918494644,0.45645531,3191.6,3191.5,4.00634632]
["bitfinex-derivatives","ETHF0:USTF0",1641918495043,0.45645531,3191.6,3191.5,6.48582132]
["bitfinex-derivatives","ETHF0:USTF0",1641918495242,0.45645531,3191.6,3191.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641918495842,0.45645531,3191.6,3191.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918496342,0.45645531,3191.6,3191.5,6.48581956]
["bitfinex-derivatives","ETHF0:USTF0",1641918496542,1.82477542,3192.5,3191.5,6.48581956]
["bitfinex-derivatives","ETHF0:USTF0",1641918497146,1.82477542,3192.5,3191.5,7.98581956]
["bitfinex-derivatives","ETHF0:USTF0",1641918497544,1.82477542,3192.5,3191.5,6.48581956]
["bitfinex-derivatives","ETHF0:USTF0",1641918498545,1.82477542,3192.5,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918498946,1.82477542,3192.5,3192.2,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641918499145,1.82477542,3192.5,3192.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918499346,1.82477542,3192.5,3192.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918499545,1.82477542,3192.5,3192.4,0.01564267]
["bitfinex-derivatives","ETHF0:USTF0",1641918500447,1.82477542,3192.5,3192.4,16.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641918500650,4.44806479,3193.7,3192.4,18.25990586]
["bitfinex-derivatives","ETHF0:USTF0",1641918500848,4.90906479,3193.7,3193.1,0.01563969]
["bitfinex-derivatives","ETHF0:USTF0",1641918501047,4.44806479,3193.7,3193.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918501250,4.44806479,3193.7,3193.2,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641918501450,4.44806479,3193.7,3193.3,13.77563651]
["bitfinex-derivatives","ETHF0:USTF0",1641918501649,0.4775,3194.6,3193.3,13.77563651]
["bitfinex-derivatives","ETHF0:USTF0",1641918501650,4.44806479,3194.5,3193.6,0.01563646]
["bitfinex-derivatives","ETHF0:USTF0",1641918502051,4.44806479,3194.5,3193.7,5.009549]
["bitfinex-derivatives","ETHF0:USTF0",1641918502356,1.5,3194.3,3193.2,0.01563922]
["bitfinex-derivatives","ETHF0:USTF0",1641918502551,2.00479,3194.3,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918502950,1.985909,3194.2,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918503151,1.985909,3194.2,3193.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918503351,1.985909,3194.2,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918506455,1.985909,3194.2,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918506654,2.00479,3193.8,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918506856,3.990699,3193.8,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918507056,3.990699,3193.8,3193.6,0.01563712]
["bitfinex-derivatives","ETHF0:USTF0",1641918508057,1.985909,3193.8,3193.6,0.01563712]
["bitfinex-derivatives","ETHF0:USTF0",1641918509057,2.00479,3194.3,3193.6,0.01563712]
["bitfinex-derivatives","ETHF0:USTF0",1641918509257,2.00479,3194.3,3193.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918509659,1.985909,3194.2,3193.6,0.01563712]
["bitfinex-derivatives","ETHF0:USTF0",1641918510962,1.985909,3194.2,3193.6,2.00154612]
["bitfinex-derivatives","ETHF0:USTF0",1641918511364,2.00479,3194.6,3193.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918511562,2.00479,3194.6,3193.9,0.01563551]
["bitfinex-derivatives","ETHF0:USTF0",1641918511764,2.00479,3194.6,3194.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918511962,3.990699,3194.6,3194.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918512164,2.00479,3194.6,3194.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918512764,0.4634,3194.7,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918512964,2.449309,3194.7,3194.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918513164,2.449309,3194.7,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918513366,1.5,3194.6,3193.5,0.01563758]
["bitfinex-derivatives","ETHF0:USTF0",1641918513966,1.5,3194.5,3193.5,0.01563758]
["bitfinex-derivatives","ETHF0:USTF0",1641918514167,1.5,3194.2,3193.5,0.01563758]
["bitfinex-derivatives","ETHF0:USTF0",1641918514366,1.985909,3194.1,3193.5,0.01563758]
["bitfinex-derivatives","ETHF0:USTF0",1641918514567,1.985909,3194.1,3193.6,2.00154629]
["bitfinex-derivatives","ETHF0:USTF0",1641918514866,1.985909,3194.1,3193.6,0.01563729]
["bitfinex-derivatives","ETHF0:USTF0",1641918515070,1.985909,3194.1,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918515267,3.485909,3194.1,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918516466,1.985909,3194.1,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918519671,1.5,3193.8,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918519971,1.985909,3193.7,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918520470,1.985909,3193.7,3192.6,0.01564201]
["bitfinex-derivatives","ETHF0:USTF0",1641918520771,2.00479,3193.6,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918520972,1.985909,3193.5,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918523275,1.985909,3193.5,3192.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918523674,1.985909,3193.5,3193.0,0.01564018]
["bitfinex-derivatives","ETHF0:USTF0",1641918524275,1.5,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918524474,1.985909,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918524675,3.990699,3193.2,3192.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918524875,3.990699,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918525479,17.750699,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918526977,3.990699,3193.2,3192.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918527577,3.990699,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918533386,17.750699,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918534187,17.750699,3193.2,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918534788,19.755489,3193.2,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918535990,1.5,3192.9,3192.0,0.01564473]
["bitfinex-derivatives","ETHF0:USTF0",1641918536491,17.76958,3193.2,3192.0,0.01564473]
["bitfinex-derivatives","ETHF0:USTF0",1641918536693,1.5,3192.8,3192.0,0.01564473]
["bitfinex-derivatives","ETHF0:USTF0",1641918536991,1.5,3192.8,3190.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918536992,1.5,3192.4,3190.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918537692,1.5,3192.4,3190.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918538092,13.76,3192.3,3191.3,0.01564815]
["bitfinex-derivatives","ETHF0:USTF0",1641918538295,49.4795,3192.4,3191.3,0.01564815]
["bitfinex-derivatives","ETHF0:USTF0",1641918538493,13.76,3192.3,3191.3,0.01564815]
["bitfinex-derivatives","ETHF0:USTF0",1641918538696,49.4795,3192.4,3191.3,0.01564815]
["bitfinex-derivatives","ETHF0:USTF0",1641918538895,2.00479,3191.4,3191.3,0.01564815]
["bitfinex-derivatives","ETHF0:USTF0",1641918539096,0.07831,3193.1,3191.3,6.40339415]
["bitfinex-derivatives","ETHF0:USTF0",1641918539295,0.07831,3193.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918539496,13.76,3193.6,3191.3,1.93801015]
["bitfinex-derivatives","ETHF0:USTF0",1641918539695,3.59467116,3193.7,3191.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918539895,1.5,3193.4,3192.2,0.01564377]
["bitfinex-derivatives","ETHF0:USTF0",1641918540096,1.5,3193.6,3192.2,0.01564377]
["bitfinex-derivatives","ETHF0:USTF0",1641918540295,0.4812,3193.7,3191.9,0.01564377]
["bitfinex-derivatives","ETHF0:USTF0",1641918540296,1.5,3193.4,3191.9,0.01564527]
["bitfinex-derivatives","ETHF0:USTF0",1641918540498,1.5,3193.0,3191.9,0.01564527]
["bitfinex-derivatives","ETHF0:USTF0",1641918540901,1.5,3192.4,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918541099,13.76,3192.6,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918541100,1.985909,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918542402,1.985909,3192.3,3191.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918542600,1.985909,3192.3,3191.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641918543001,3.990699,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918543404,3.990699,3192.3,3191.9,2.02043544]
["bitfinex-derivatives","ETHF0:USTF0",1641918545705,3.990699,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918547105,4.463999,3192.3,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918547506,4.463999,3192.3,3191.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918547705,4.463999,3192.3,3192.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918548006,4.463999,3192.3,3191.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918548806,4.463999,3192.3,3192.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918549209,2.459209,3192.3,3192.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918549807,0.4733,3192.3,3192.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918550808,2.459209,3192.3,3192.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918551011,4.463999,3192.3,3191.8,0.01564602]
["bitfinex-derivatives","ETHF0:USTF0",1641918551209,2.47809,3192.3,3191.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918551608,4.44806479,3193.4,3192.2,1.51564316]
["bitfinex-derivatives","ETHF0:USTF0",1641918551808,4.44806479,3193.4,3192.2,0.01564316]
["bitfinex-derivatives","ETHF0:USTF0",1641918552210,4.44806479,3193.5,3192.2,0.01564316]
["bitfinex-derivatives","ETHF0:USTF0",1641918552410,4.44806479,3193.5,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918552609,4.44806479,3193.5,3192.2,0.01564316]
["bitfinex-derivatives","ETHF0:USTF0",1641918553011,2.00479,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918553212,2.00479,3193.3,3192.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918553612,3.990699,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918554611,3.990699,3193.3,3192.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918554812,3.990699,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918555212,3.990699,3193.3,3192.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918555513,2.00479,3193.3,3193.0,0.01564003]
["bitfinex-derivatives","ETHF0:USTF0",1641918555714,2.00479,3193.3,3193.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918556413,2.00479,3193.3,3193.0,0.01564003]
["bitfinex-derivatives","ETHF0:USTF0",1641918557017,2.00479,3193.3,3193.0,2.49511503]
["bitfinex-derivatives","ETHF0:USTF0",1641918557315,3.990699,3193.3,3193.0,2.49511503]
["bitfinex-derivatives","ETHF0:USTF0",1641918557516,3.990699,3193.3,3193.0,0.01564003]
["bitfinex-derivatives","ETHF0:USTF0",1641918560018,3.990699,3193.3,3192.1,0.01564272]
["bitfinex-derivatives","ETHF0:USTF0",1641918560219,3.990699,3193.3,3192.9,0.01564042]
["bitfinex-derivatives","ETHF0:USTF0",1641918561822,3.990699,3193.3,3193.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918562023,3.990699,3193.3,3193.2,0.01563917]
["bitfinex-derivatives","ETHF0:USTF0",1641918562923,2.00479,3193.3,3193.2,0.01563917]
["bitfinex-derivatives","ETHF0:USTF0",1641918563325,3.990699,3193.3,3193.2,0.01563917]
["bitfinex-derivatives","ETHF0:USTF0",1641918566832,2.00479,3193.3,3193.2,0.01563917]
["bitfinex-derivatives","ETHF0:USTF0",1641918567333,3.990699,3193.3,3193.2,0.01563917]
["bitfinex-derivatives","ETHF0:USTF0",1641918568236,3.990699,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918568840,1.5,3193.1,3191.8,0.88816804]
["bitfinex-derivatives","ETHF0:USTF0",1641918569037,2.00479,3192.4,3191.8,0.88816804]
["bitfinex-derivatives","ETHF0:USTF0",1641918569239,1.985909,3192.3,3191.8,0.88816804]
["bitfinex-derivatives","ETHF0:USTF0",1641918569439,2.00479,3192.4,3191.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918569640,3.990699,3192.4,3191.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918570242,3.990699,3192.4,3192.0,0.01564482]
["bitfinex-derivatives","ETHF0:USTF0",1641918570640,3.990699,3192.4,3191.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641918570641,3.990699,3192.4,3192.1,0.0156446]
["bitfinex-derivatives","ETHF0:USTF0",1641918571040,3.990699,3192.4,3191.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918571443,3.990699,3192.4,3192.1,0.01564429]
["bitfinex-derivatives","ETHF0:USTF0",1641918572341,3.990699,3192.4,3192.1,2.49511929]
["bitfinex-derivatives","ETHF0:USTF0",1641918572741,3.990699,3192.4,3192.1,0.01564429]
["bitfinex-derivatives","ETHF0:USTF0",1641918573241,3.990699,3192.4,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918574044,17.750699,3192.4,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918574241,17.750699,3192.4,3191.3,0.01564676]
["bitfinex-derivatives","ETHF0:USTF0",1641918574242,17.750699,3192.4,3191.2,0.01564899]
["bitfinex-derivatives","ETHF0:USTF0",1641918574442,19.250699,3192.4,3191.2,0.01564899]
["bitfinex-derivatives","ETHF0:USTF0",1641918575041,19.250699,3192.4,3191.4,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641918575042,2.00479,3192.0,3191.4,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641918575242,1.985909,3191.9,3191.6,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641918575942,2.00479,3192.0,3191.6,4.48103088]
["bitfinex-derivatives","ETHF0:USTF0",1641918576742,3.990699,3192.0,3191.6,2.49512188]
["bitfinex-derivatives","ETHF0:USTF0",1641918577743,2.00479,3192.0,3191.6,4.48103088]
["bitfinex-derivatives","ETHF0:USTF0",1641918578145,3.990699,3192.0,3191.6,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641918578344,3.990699,3192.0,3191.6,2.49512188]
["bitfinex-derivatives","ETHF0:USTF0",1641918578544,3.990699,3192.0,3191.6,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641918579545,3.990699,3192.0,3191.6,2.49512188]
["bitfinex-derivatives","ETHF0:USTF0",1641918579745,3.990699,3192.0,3191.6,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641918580746,2.00479,3192.0,3191.6,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641918580947,2.00479,3192.4,3191.9,1.51564536]
["bitfinex-derivatives","ETHF0:USTF0",1641918581148,2.00479,3192.4,3191.9,2.02043536]
["bitfinex-derivatives","ETHF0:USTF0",1641918581347,2.00479,3192.4,3192.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918581547,0.4725,3192.5,3192.1,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641918581750,0.4725,3192.5,3192.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918581948,0.4725,3192.5,3192.4,2.00155057]
["bitfinex-derivatives","ETHF0:USTF0",1641918582853,0.4725,3192.5,3192.4,0.01564157]
["bitfinex-derivatives","ETHF0:USTF0",1641918583652,0.4725,3192.5,3192.4,2.00155057]
["bitfinex-derivatives","ETHF0:USTF0",1641918585152,2.00479,3193.0,3192.4,2.00155057]
["bitfinex-derivatives","ETHF0:USTF0",1641918585353,2.00479,3193.0,3192.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918585555,4.92926479,3193.7,3192.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918585556,0.4812,3193.7,3192.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918587056,2.00479,3193.6,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918587258,2.00479,3193.6,3192.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918587456,2.00479,3193.6,3193.1,0.01563954]
["bitfinex-derivatives","ETHF0:USTF0",1641918587657,2.00479,3193.6,3193.5,0.01563712]
["bitfinex-derivatives","ETHF0:USTF0",1641918587858,2.00479,3193.6,3193.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918588256,2.00479,3193.6,3193.1,0.01563956]
["bitfinex-derivatives","ETHF0:USTF0",1641918588459,3.990699,3193.6,3193.1,0.01563956]
["bitfinex-derivatives","ETHF0:USTF0",1641918589657,3.990699,3193.6,3193.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918589857,2.00479,3193.6,3193.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918590158,4.44806479,3194.2,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918590357,4.44806479,3194.2,3193.5,2.00154404]
["bitfinex-derivatives","ETHF0:USTF0",1641918590858,6.43397379,3194.2,3193.5,2.00154404]
["bitfinex-derivatives","ETHF0:USTF0",1641918591058,6.43397379,3194.2,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918591458,6.43397379,3194.2,3193.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918591657,6.43397379,3194.2,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918591858,0.55214319,3195.2,3194.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918592061,0.47387319,3195.2,3195.1,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918592459,0.47387319,3195.2,3195.1,17.245909]
["bitfinex-derivatives","ETHF0:USTF0",1641918592659,0.47387319,3195.2,3195.1,19.725384]
["bitfinex-derivatives","ETHF0:USTF0",1641918592860,0.47387319,3195.2,3195.1,24.732973]
["bitfinex-derivatives","ETHF0:USTF0",1641918593059,0.47387319,3195.2,3195.1,28.742553]
["bitfinex-derivatives","ETHF0:USTF0",1641918593660,0.47387319,3195.2,3195.1,28.75817217]
["bitfinex-derivatives","ETHF0:USTF0",1641918593863,0.47387319,3195.2,3195.1,30.6805348]
["bitfinex-derivatives","ETHF0:USTF0",1641918594062,0.47387319,3195.2,3195.1,30.664915]
["bitfinex-derivatives","ETHF0:USTF0",1641918595066,0.47387319,3195.2,3195.1,30.68053356]
["bitfinex-derivatives","ETHF0:USTF0",1641918595565,0.47387319,3195.2,3195.1,26.27869656]
["bitfinex-derivatives","ETHF0:USTF0",1641918595765,0.47387319,3195.2,3195.1,28.18544]
["bitfinex-derivatives","ETHF0:USTF0",1641918596167,0.45117319,3195.2,3195.1,28.20106083]
["bitfinex-derivatives","ETHF0:USTF0",1641918596771,0.45117319,3195.2,3195.1,30.68053583]
["bitfinex-derivatives","ETHF0:USTF0",1641918597370,0.45117319,3195.2,3195.1,34.22980954]
["bitfinex-derivatives","ETHF0:USTF0",1641918597870,0.42447319,3195.2,3195.1,34.22980954]
["bitfinex-derivatives","ETHF0:USTF0",1641918598072,0.42447319,3195.2,3195.1,27.84206354]
["bitfinex-derivatives","ETHF0:USTF0",1641918598271,0.42447319,3195.2,3195.1,10.53278983]
["bitfinex-derivatives","ETHF0:USTF0",1641918598474,0.42447319,3195.2,3195.1,5.52520083]
["bitfinex-derivatives","ETHF0:USTF0",1641918598873,0.42447319,3195.2,3195.1,19.28520083]
["bitfinex-derivatives","ETHF0:USTF0",1641918599075,0.4738,3197.2,3195.1,19.28520083]
["bitfinex-derivatives","ETHF0:USTF0",1641918599374,0.4738,3197.2,3195.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918599775,0.4738,3197.2,3195.1,9.017169]
["bitfinex-derivatives","ETHF0:USTF0",1641918599776,1.5,3196.7,3196.0,5.005396]
["bitfinex-derivatives","ETHF0:USTF0",1641918599973,0.424474,3196.6,3196.0,5.005396]
["bitfinex-derivatives","ETHF0:USTF0",1641918600174,0.4738,3197.2,3196.5,0.01562214]
["bitfinex-derivatives","ETHF0:USTF0",1641918600375,0.424474,3197.1,3196.5,0.01562214]
["bitfinex-derivatives","ETHF0:USTF0",1641918600575,0.424474,3197.1,3196.7,0.01562214]
["bitfinex-derivatives","ETHF0:USTF0",1641918600776,0.424474,3197.1,3197.0,0.01562068]
["bitfinex-derivatives","ETHF0:USTF0",1641918600974,0.4738,3197.2,3197.0,2.00152683]
["bitfinex-derivatives","ETHF0:USTF0",1641918601174,0.4738,3197.2,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918601575,0.898274,3197.2,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918601775,0.4738,3197.2,3197.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641918601974,0.4738,3197.2,3197.1,2.02040502]
["bitfinex-derivatives","ETHF0:USTF0",1641918602176,0.424474,3197.4,3197.1,2.02040502]
["bitfinex-derivatives","ETHF0:USTF0",1641918602574,2.00479,3198.1,3197.1,2.02040502]
["bitfinex-derivatives","ETHF0:USTF0",1641918602775,0.424474,3197.7,3197.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918602974,2.00479,3198.1,3197.2,8.912571]
["bitfinex-derivatives","ETHF0:USTF0",1641918603375,2.429264,3197.8,3197.7,0.0156138]
["bitfinex-derivatives","ETHF0:USTF0",1641918603675,3.929264,3197.8,3197.2,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1641918603875,1.5,3197.7,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918604077,0.424474,3197.6,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918604277,0.424474,3197.6,3197.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918604476,0.424474,3197.7,3197.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918604676,2.00479,3197.8,3197.2,5.004144]
["bitfinex-derivatives","ETHF0:USTF0",1641918604879,2.00479,3197.8,3197.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918605078,1.5,3197.6,3197.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918605277,3.50479,3197.8,3197.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918605478,2.00479,3197.8,3197.7,0.01561707]
["bitfinex-derivatives","ETHF0:USTF0",1641918605878,2.00479,3197.8,3197.3,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641918606077,2.00479,3197.8,3197.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918606478,2.00479,3197.8,3197.3,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641918606479,1.5,3197.7,3197.3,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641918606678,1.5,3197.4,3197.3,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641918606880,1.5,3197.6,3197.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918607277,2.00479,3197.8,3197.5,0.01561775]
["bitfinex-derivatives","ETHF0:USTF0",1641918607480,1.5,3197.6,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918608179,0.424474,3197.5,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918609381,0.424474,3197.5,3197.4,0.0156178]
["bitfinex-derivatives","ETHF0:USTF0",1641918609986,1.924474,3197.5,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918610182,0.424474,3197.5,3197.2,0.01561939]
["bitfinex-derivatives","ETHF0:USTF0",1641918610386,1.5,3197.3,3197.2,0.01561939]
["bitfinex-derivatives","ETHF0:USTF0",1641918610581,1.924474,3197.3,3197.2,0.01561939]
["bitfinex-derivatives","ETHF0:USTF0",1641918610982,15.684474,3197.3,3194.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918611182,1.5,3196.1,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918611482,1.924474,3196.0,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918611884,0.424474,3196.0,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918612486,1.5,3195.9,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918612684,3.50479,3196.4,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918612884,0.424474,3196.3,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918613285,0.424474,3196.3,3195.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918613585,4.00958,3196.4,3196.0,0.01562551]
["bitfinex-derivatives","ETHF0:USTF0",1641918613786,1.5,3196.9,3196.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918613984,0.424474,3196.8,3196.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918614184,0.424474,3196.8,3196.5,0.01562285]
["bitfinex-derivatives","ETHF0:USTF0",1641918614584,1.5,3196.6,3196.5,0.01562285]
["bitfinex-derivatives","ETHF0:USTF0",1641918614785,1.924474,3196.6,3196.2,0.01562434]
["bitfinex-derivatives","ETHF0:USTF0",1641918614986,1.5,3196.3,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918615185,2.00479,3196.1,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918615385,1.5,3195.8,3195.2,0.01562925]
["bitfinex-derivatives","ETHF0:USTF0",1641918615584,1.5,3196.0,3195.5,0.01562778]
["bitfinex-derivatives","ETHF0:USTF0",1641918615787,0.424474,3195.9,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918615985,1.5,3195.6,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918616486,2.00479,3196.1,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918616487,1.5,3195.1,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918616685,1.5,3194.6,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918616885,1.5,3194.8,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918617289,2.00479,3195.0,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918617490,2.00479,3195.0,3194.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918617689,2.00479,3195.4,3194.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918617889,2.00479,3195.4,3194.9,0.01562949]
["bitfinex-derivatives","ETHF0:USTF0",1641918618089,1.5,3195.2,3194.9,0.01562949]
["bitfinex-derivatives","ETHF0:USTF0",1641918618388,2.00479,3195.4,3194.9,0.01562949]
["bitfinex-derivatives","ETHF0:USTF0",1641918618589,0.424474,3195.3,3194.9,0.01562949]
["bitfinex-derivatives","ETHF0:USTF0",1641918618790,0.424474,3195.3,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918618990,0.424474,3195.3,3195.1,0.01562974]
["bitfinex-derivatives","ETHF0:USTF0",1641918619390,1.5,3195.2,3195.1,0.01562974]
["bitfinex-derivatives","ETHF0:USTF0",1641918619791,1.5,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918619993,0.424474,3195.1,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918620190,3.50479,3195.6,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918620590,1.5,3195.4,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918620990,1.5,3195.1,3195.0,0.01563037]
["bitfinex-derivatives","ETHF0:USTF0",1641918621190,1.5,3195.1,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918621391,1.5,3194.9,3194.6,0.01563203]
["bitfinex-derivatives","ETHF0:USTF0",1641918621591,12.00479,3195.6,3194.6,0.01563203]
["bitfinex-derivatives","ETHF0:USTF0",1641918621592,0.424474,3194.8,3194.6,0.01563203]
["bitfinex-derivatives","ETHF0:USTF0",1641918621892,2.00479,3195.9,3194.7,0.01563037]
["bitfinex-derivatives","ETHF0:USTF0",1641918622294,1.5,3195.1,3194.7,0.01563037]
["bitfinex-derivatives","ETHF0:USTF0",1641918622496,1.924474,3195.1,3194.7,0.01563037]
["bitfinex-derivatives","ETHF0:USTF0",1641918622893,1.924474,3195.1,3194.7,2.00153937]
["bitfinex-derivatives","ETHF0:USTF0",1641918623295,1.924474,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918623593,0.424474,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918623994,1.924474,3195.1,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918624294,1.924474,3195.1,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918624494,1.5,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918624694,0.424474,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918624893,1.924474,3194.4,3194.3,2.02042362]
["bitfinex-derivatives","ETHF0:USTF0",1641918625096,1.924474,3194.4,3193.6,0.01563717]
["bitfinex-derivatives","ETHF0:USTF0",1641918625296,2.00479,3194.2,3193.6,0.01563717]
["bitfinex-derivatives","ETHF0:USTF0",1641918625494,1.5,3193.7,3193.6,0.01563717]
["bitfinex-derivatives","ETHF0:USTF0",1641918625896,1.5,3193.7,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918626095,0.424474,3193.7,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918626295,2.00479,3194.2,3193.6,0.01563648]
["bitfinex-derivatives","ETHF0:USTF0",1641918626499,0.424474,3194.1,3193.6,0.01563648]
["bitfinex-derivatives","ETHF0:USTF0",1641918626694,0.424474,3194.1,3193.6,2.00154548]
["bitfinex-derivatives","ETHF0:USTF0",1641918627096,0.424474,3194.1,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918627298,0.424474,3194.1,3193.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918627496,2.00479,3194.2,3193.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918627699,1.408837,3194.1,3193.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918627899,1.408837,3194.1,3193.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918628100,1.408837,3194.1,3194.0,0.01563196]
["bitfinex-derivatives","ETHF0:USTF0",1641918628901,0.07827,3195.4,3194.0,0.01563196]
["bitfinex-derivatives","ETHF0:USTF0",1641918629103,0.07824,3195.8,3195.3,0.01562803]
["bitfinex-derivatives","ETHF0:USTF0",1641918629304,0.85453,3197.3,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918629504,0.07821,3197.2,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918629704,0.07821,3197.2,3196.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918629903,0.07821,3197.2,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918630103,0.07821,3197.2,3197.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918630306,0.85453,3197.3,3197.1,2.01581344]
["bitfinex-derivatives","ETHF0:USTF0",1641918630504,0.85453,3197.3,3197.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918630905,0.85453,3197.3,3197.2,7.483775]
["bitfinex-derivatives","ETHF0:USTF0",1641918631907,0.85453,3197.3,3197.2,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1641918632106,0.85453,3197.3,3196.8,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918632107,0.85453,3197.3,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918632507,1.408837,3197.2,3196.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918632707,1.408837,3197.2,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918633107,1.408837,3197.2,3196.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918633306,1.408837,3197.2,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918633307,0.85453,3197.3,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918633908,0.85453,3197.3,3197.2,0.01561878]
["bitfinex-derivatives","ETHF0:USTF0",1641918634107,2.35453,3197.3,3196.8,2.02041131]
["bitfinex-derivatives","ETHF0:USTF0",1641918634307,2.35453,3197.3,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918634509,1.408837,3197.2,3196.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918634708,1.408837,3197.2,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918634910,0.85453,3197.3,3196.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918635209,0.85453,3197.3,3196.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918635412,1.5,3198.1,3196.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918635611,1.5,3197.6,3197.2,0.01561878]
["bitfinex-derivatives","ETHF0:USTF0",1641918635812,1.5,3197.4,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918636011,1.408837,3197.3,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918636412,1.408837,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918636812,1.408837,3197.3,3196.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918637811,2.00479,3197.1,3196.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918638014,3.413627,3197.1,3196.5,2.02041307]
["bitfinex-derivatives","ETHF0:USTF0",1641918638211,1.5,3197.0,3196.5,0.01562307]
["bitfinex-derivatives","ETHF0:USTF0",1641918638712,1.408837,3196.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918638912,1.408837,3196.9,3196.3,0.0156238]
["bitfinex-derivatives","ETHF0:USTF0",1641918639312,1.408837,3196.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918639512,1.408837,3196.9,3195.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918639811,2.00479,3196.5,3196.3,0.0156238]
["bitfinex-derivatives","ETHF0:USTF0",1641918640012,3.413627,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918640212,3.413627,3196.5,3195.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918640412,3.413627,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918640615,2.00479,3196.5,3195.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918640813,2.00479,3197.1,3195.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918641013,2.00479,3197.1,3196.4,0.01562017]
["bitfinex-derivatives","ETHF0:USTF0",1641918641213,1.408837,3197.0,3195.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641918641813,2.00479,3197.1,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918642013,2.00479,3197.1,3196.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918642214,1.408837,3197.0,3196.4,6.99107]
["bitfinex-derivatives","ETHF0:USTF0",1641918642614,1.408837,3197.0,3196.4,5.005161]
["bitfinex-derivatives","ETHF0:USTF0",1641918642914,1.408837,3197.0,3196.7,0.0156221]
["bitfinex-derivatives","ETHF0:USTF0",1641918643116,1.408837,3197.0,3196.7,2.4950971]
["bitfinex-derivatives","ETHF0:USTF0",1641918643315,8.17292769,3205.5,3196.7,2.4950971]
["bitfinex-derivatives","ETHF0:USTF0",1641918643316,13.76,3200.9,3196.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641918643516,0.07818,3200.5,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918643715,4.36667255,3200.6,3198.6,1.5155763]
["bitfinex-derivatives","ETHF0:USTF0",1641918643916,4.00958,3198.7,3198.6,16.31811]
["bitfinex-derivatives","ETHF0:USTF0",1641918644115,0.4634,3200.6,3198.6,33.564019]
["bitfinex-derivatives","ETHF0:USTF0",1641918644316,6.63844654,3201.5,3200.5,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918644516,6.63844654,3201.5,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918644917,6.63844654,3201.5,3200.9,1.521716]
["bitfinex-derivatives","ETHF0:USTF0",1641918645117,6.63844654,3201.5,3200.9,3.507625]
["bitfinex-derivatives","ETHF0:USTF0",1641918645317,2.39469525,3201.0,3200.9,5.429987]
["bitfinex-derivatives","ETHF0:USTF0",1641918645720,2.12729525,3201.0,3200.9,7.909462]
["bitfinex-derivatives","ETHF0:USTF0",1641918645918,2.12729525,3201.0,3200.9,12.93571989]
["bitfinex-derivatives","ETHF0:USTF0",1641918646119,2.12729525,3201.0,3200.9,26.69571989]
["bitfinex-derivatives","ETHF0:USTF0",1641918646722,6.63844654,3201.5,3200.9,25.19571989]
["bitfinex-derivatives","ETHF0:USTF0",1641918646923,6.63844654,3201.5,3201.4,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918647122,6.63844654,3201.5,3201.4,17.739475]
["bitfinex-derivatives","ETHF0:USTF0",1641918647422,0.07809,3206.1,3201.4,17.78594023]
["bitfinex-derivatives","ETHF0:USTF0",1641918647621,3.09787897,3209.7,3201.4,17.78594023]
["bitfinex-derivatives","ETHF0:USTF0",1641918647622,5.53615548,3205.0,3204.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918647821,2.31315548,3205.0,3204.9,20.987009]
["bitfinex-derivatives","ETHF0:USTF0",1641918648022,0.4769,3208.7,3204.9,23.523286]
["bitfinex-derivatives","ETHF0:USTF0",1641918648223,1.5,3208.4,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918648422,0.4769,3208.7,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918648625,0.4647,3209.0,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918648827,0.07793,3209.3,3205.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918649028,0.4668,3210.0,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918649228,1.5,3210.8,3209.2,0.01554743]
["bitfinex-derivatives","ETHF0:USTF0",1641918649428,0.07788,3211.7,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918649632,93.4678,3211.0,3210.9,1.51553724]
["bitfinex-derivatives","ETHF0:USTF0",1641918649829,89.777,3211.0,3210.9,11.22202124]
["bitfinex-derivatives","ETHF0:USTF0",1641918650033,79.07159114,3211.0,3210.9,9.26900254]
["bitfinex-derivatives","ETHF0:USTF0",1641918650230,79.07159114,3211.0,3210.9,10.76900254]
["bitfinex-derivatives","ETHF0:USTF0",1641918650432,79.07159114,3211.0,3210.9,10.7534653]
["bitfinex-derivatives","ETHF0:USTF0",1641918650630,66.5453447,3211.0,3210.9,10.7534653]
["bitfinex-derivatives","ETHF0:USTF0",1641918650832,66.5453447,3211.0,3210.9,16.5434653]
["bitfinex-derivatives","ETHF0:USTF0",1641918650833,64.9343447,3211.0,3210.9,16.5434653]
["bitfinex-derivatives","ETHF0:USTF0",1641918651029,64.6833447,3211.0,3210.9,30.3034653]
["bitfinex-derivatives","ETHF0:USTF0",1641918651230,29.03642415,3211.0,3210.9,30.3034653]
["bitfinex-derivatives","ETHF0:USTF0",1641918651432,27.47272415,3211.0,3210.9,30.3034653]
["bitfinex-derivatives","ETHF0:USTF0",1641918651630,7.09055856,3211.0,3210.9,30.3034653]
["bitfinex-derivatives","ETHF0:USTF0",1641918651829,6.54585856,3211.0,3210.9,32.0208943]
["bitfinex-derivatives","ETHF0:USTF0",1641918652031,6.54585856,3211.0,3210.9,29.5414193]
["bitfinex-derivatives","ETHF0:USTF0",1641918652230,6.54585856,3211.0,3210.9,4.024749]
["bitfinex-derivatives","ETHF0:USTF0",1641918652431,6.54585856,3211.0,3210.9,17.784749]
["bitfinex-derivatives","ETHF0:USTF0",1641918652630,6.54585856,3211.0,3210.9,4.024749]
["bitfinex-derivatives","ETHF0:USTF0",1641918652832,8.53176756,3211.0,3210.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918653231,18.53176756,3211.0,3210.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918653632,8.53176756,3211.0,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918653833,2.00479,3210.6,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918654033,10.0,3209.9,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918654232,11.922362,3209.9,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918654435,11.922362,3209.9,3207.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918654436,10.0,3209.6,3207.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918654732,10.0,3207.4,3206.9,5.27093911]
["bitfinex-derivatives","ETHF0:USTF0",1641918654933,0.07795,3210.5,3206.9,6.98836811]
["bitfinex-derivatives","ETHF0:USTF0",1641918655133,10.0,3207.9,3207.0,4.988853]
["bitfinex-derivatives","ETHF0:USTF0",1641918655332,10.0,3207.3,3207.0,4.988853]
["bitfinex-derivatives","ETHF0:USTF0",1641918655533,10.0,3207.1,3206.9,5.27093911]
["bitfinex-derivatives","ETHF0:USTF0",1641918655732,0.07795,3210.5,3206.9,2.88197878]
["bitfinex-derivatives","ETHF0:USTF0",1641918655935,2.00479,3207.3,3206.9,2.88197878]
["bitfinex-derivatives","ETHF0:USTF0",1641918656132,0.07795,3210.9,3207.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918656333,10.0,3208.4,3207.0,9.451827]
["bitfinex-derivatives","ETHF0:USTF0",1641918656533,10.0,3207.3,3207.0,9.451827]
["bitfinex-derivatives","ETHF0:USTF0",1641918656732,10.0,3207.1,3207.0,9.451827]
["bitfinex-derivatives","ETHF0:USTF0",1641918656933,10.0,3207.1,3207.0,4.986443]
["bitfinex-derivatives","ETHF0:USTF0",1641918657132,10.0,3207.1,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918657333,10.0,3206.4,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918657734,10.0,3206.4,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918657933,10.0,3206.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918658133,10.0,3206.0,3201.7,50.8749]
["bitfinex-derivatives","ETHF0:USTF0",1641918658335,2.00479,3206.4,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918658535,2.00479,3206.4,3202.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918658733,10.0,3204.7,3203.5,18.752355]
["bitfinex-derivatives","ETHF0:USTF0",1641918658934,2.00479,3206.4,3203.5,18.752355]
["bitfinex-derivatives","ETHF0:USTF0",1641918658935,10.0,3205.7,3203.5,18.752355]
["bitfinex-derivatives","ETHF0:USTF0",1641918659233,2.00479,3206.4,3201.6,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1641918659234,10.0,3205.3,3203.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918659633,2.00479,3206.4,3203.9,4.992043]
["bitfinex-derivatives","ETHF0:USTF0",1641918659834,2.00479,3205.5,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918660038,2.00479,3205.5,3204.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918660237,0.078,3209.8,3205.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918660436,0.078,3209.8,3205.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918660735,10.0,3209.1,3205.3,0.009652]
["bitfinex-derivatives","ETHF0:USTF0",1641918660939,0.07793,3210.7,3205.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918661138,10.0,3209.2,3205.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918661335,0.07792,3210.9,3206.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918661537,10.0,3208.6,3206.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918661735,0.07792,3210.9,3206.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918661935,2.00479,3208.6,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918662136,10.0,3207.9,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918662336,1.922362,3208.5,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918662538,10.0,3207.9,3207.8,6.992554]
["bitfinex-derivatives","ETHF0:USTF0",1641918662736,10.0,3207.9,3207.8,4.987764]
["bitfinex-derivatives","ETHF0:USTF0",1641918662936,10.0,3207.9,3202.7,1.20492092]
["bitfinex-derivatives","ETHF0:USTF0",1641918663136,10.0,3206.5,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918663336,2.00479,3208.6,3204.3,5.2167851]
["bitfinex-derivatives","ETHF0:USTF0",1641918663337,0.07799,3208.5,3204.3,5.2167851]
["bitfinex-derivatives","ETHF0:USTF0",1641918663537,10.0,3206.6,3204.4,4.991576]
["bitfinex-derivatives","ETHF0:USTF0",1641918663738,10.0,3207.3,3204.4,4.991576]
["bitfinex-derivatives","ETHF0:USTF0",1641918663937,2.00479,3206.3,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918664137,2.00479,3206.6,3205.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918664337,2.00479,3206.6,3205.7,6.974917]
["bitfinex-derivatives","ETHF0:USTF0",1641918664739,10.0,3206.2,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918664937,10.0,3206.0,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918665137,10.0,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918665337,2.00479,3206.6,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918665539,10.0,3205.9,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918666137,10.0,3205.9,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918666339,2.00479,3206.0,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918666838,1.922362,3205.9,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918667839,4.00958,3206.0,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918668040,10.07797,3208.5,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918668339,0.07797,3208.5,3205.4,4.991187]
["bitfinex-derivatives","ETHF0:USTF0",1641918668541,0.07795,3209.3,3205.4,4.991187]
["bitfinex-derivatives","ETHF0:USTF0",1641918668743,10.0,3208.1,3205.4,4.991187]
["bitfinex-derivatives","ETHF0:USTF0",1641918668944,10.0,3207.7,3205.3,4.989164]
["bitfinex-derivatives","ETHF0:USTF0",1641918669142,10.0,3207.8,3205.5,4.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641918669343,10.0,3207.5,3205.5,4.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641918669543,10.0,3207.8,3205.3,4.989864]
["bitfinex-derivatives","ETHF0:USTF0",1641918669743,10.0,3208.2,3205.6,4.98963]
["bitfinex-derivatives","ETHF0:USTF0",1641918669943,2.00479,3207.1,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918670144,2.00479,3207.1,3206.5,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918670347,2.00479,3207.5,3206.5,8.690869]
["bitfinex-derivatives","ETHF0:USTF0",1641918671147,2.00479,3207.5,3206.5,6.97344]
["bitfinex-derivatives","ETHF0:USTF0",1641918671348,2.00479,3207.5,3206.5,4.987531]
["bitfinex-derivatives","ETHF0:USTF0",1641918671549,2.00479,3207.5,3204.3,3.7167851]
["bitfinex-derivatives","ETHF0:USTF0",1641918671749,2.00479,3207.5,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918671947,4.00958,3207.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918672550,4.00958,3207.5,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918672752,3.90958,3207.5,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918672951,13.90958,3207.5,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918673152,3.90958,3207.5,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918673553,3.90958,3207.5,3205.3,4.990097]
["bitfinex-derivatives","ETHF0:USTF0",1641918673953,0.07795,3208.0,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918674154,0.07795,3209.6,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918674353,10.0,3208.9,3206.0,4.989164]
["bitfinex-derivatives","ETHF0:USTF0",1641918674654,10.0,3208.7,3206.4,4.98722]
["bitfinex-derivatives","ETHF0:USTF0",1641918674852,10.07793,3208.6,3206.0,4.988386]
["bitfinex-derivatives","ETHF0:USTF0",1641918675054,10.0,3208.9,3206.5,4.987142]
["bitfinex-derivatives","ETHF0:USTF0",1641918675252,10.0,3207.7,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918675653,0.07795,3207.6,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918675852,2.00479,3205.9,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918676052,2.00479,3205.9,3205.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918676656,2.00479,3205.9,3205.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918678455,2.00479,3205.9,3205.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641918678655,2.00479,3205.9,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918678956,2.00479,3206.2,3205.8,4.990876]
["bitfinex-derivatives","ETHF0:USTF0",1641918679258,2.00479,3206.2,3205.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918679457,2.00479,3206.2,3206.0,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918679657,2.00479,3206.2,3206.0,4.990564]
["bitfinex-derivatives","ETHF0:USTF0",1641918679957,2.00479,3206.1,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918680557,2.00479,3206.1,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918680758,2.00479,3206.1,3205.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918680959,2.00479,3206.1,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918681560,2.00479,3206.1,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918681762,1.5,3205.8,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918682060,2.00479,3204.2,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918682260,2.00479,3204.5,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918682261,0.07803,3206.2,3203.6,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918682460,1.5,3205.8,3203.6,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918682659,0.07799,3206.5,3203.6,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918683059,1.5,3206.9,3203.6,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918683260,1.57799,3207.7,3203.7,4.992121]
["bitfinex-derivatives","ETHF0:USTF0",1641918683459,1.5,3207.3,3203.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918683659,1.5,3206.6,3203.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918683859,2.00479,3205.5,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918684060,1.922362,3205.4,3202.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918684259,1.922362,3205.4,3190.1,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918684260,1.922362,3205.4,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918684561,1.922362,3205.4,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918684759,0.078,3207.0,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918684959,1.61378435,3212.4,3198.1,50.8852]
["bitfinex-derivatives","ETHF0:USTF0",1641918684960,0.07797,3207.7,3204.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918685159,1.5,3207.8,3204.9,20.250175]
["bitfinex-derivatives","ETHF0:USTF0",1641918685361,1.5,3207.8,3204.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641918685559,0.07796,3208.6,3204.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918685761,0.07796,3208.6,3206.8,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641918685960,0.07796,3208.6,3206.5,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641918685961,2.00479,3207.2,3206.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918686161,2.00479,3207.5,3207.1,0.01556321]
["bitfinex-derivatives","ETHF0:USTF0",1641918686359,2.00479,3207.5,3207.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918686560,2.00479,3207.5,3207.2,4.988619]
["bitfinex-derivatives","ETHF0:USTF0",1641918686761,2.00479,3207.5,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918687062,2.00479,3207.5,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918687462,2.00479,3207.5,3206.5,4.989164]
["bitfinex-derivatives","ETHF0:USTF0",1641918688663,2.00479,3207.5,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918688863,1.5,3207.0,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918689462,1.5,3207.0,3204.0,4.991498]
["bitfinex-derivatives","ETHF0:USTF0",1641918689665,2.00479,3207.5,3204.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918689666,1.5,3207.1,3204.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918690164,2.00479,3206.0,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918690364,1.922362,3205.9,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918690566,1.922362,3205.9,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918690864,1.922362,3205.9,3191.6,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918691068,1.922362,3205.9,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918691265,1.5,3205.2,3202.4,3.04608688]
["bitfinex-derivatives","ETHF0:USTF0",1641918691464,2.00479,3206.0,3202.4,3.04608688]
["bitfinex-derivatives","ETHF0:USTF0",1641918691665,3.50479,3206.0,3202.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918692068,3.50479,3206.0,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918692269,1.5,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918692868,1.5,3205.5,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918693068,1.5,3204.6,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918693669,1.5,3205.4,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918694068,2.00479,3204.8,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918694668,2.00479,3204.8,3204.5,0.01558382]
["bitfinex-derivatives","ETHF0:USTF0",1641918694871,1.922362,3204.7,3204.5,0.01558382]
["bitfinex-derivatives","ETHF0:USTF0",1641918695268,1.922362,3204.7,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918695670,1.5,3204.5,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918695971,1.5,3203.9,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918696168,2.00479,3204.2,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918696569,1.5,3203.7,3203.2,0.01559019]
["bitfinex-derivatives","ETHF0:USTF0",1641918696775,0.07803,3204.7,3203.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918696969,1.5,3206.4,3203.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918697168,1.5,3205.3,3203.3,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641918697368,0.07802,3207.1,3203.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918697572,1.5,3205.1,3203.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918697868,1.5,3205.1,3203.3,4.994615]
["bitfinex-derivatives","ETHF0:USTF0",1641918697869,1.5,3205.8,3205.0,0.01558098]
["bitfinex-derivatives","ETHF0:USTF0",1641918698070,3.927152,3205.7,3205.5,0.01557892]
["bitfinex-derivatives","ETHF0:USTF0",1641918698269,3.927152,3205.7,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918698670,3.927152,3205.7,3205.6,0.01557858]
["bitfinex-derivatives","ETHF0:USTF0",1641918698869,5.427152,3205.7,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918699270,3.927152,3205.7,3205.0,0.01558128]
["bitfinex-derivatives","ETHF0:USTF0",1641918699470,1.5,3205.2,3205.0,0.01558128]
["bitfinex-derivatives","ETHF0:USTF0",1641918700073,2.00479,3205.1,3205.0,0.01558128]
["bitfinex-derivatives","ETHF0:USTF0",1641918700272,2.00479,3205.1,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918700475,1.5,3204.9,3204.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918700673,1.922362,3205.0,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918700872,1.922362,3205.0,3201.5,31.2226]
["bitfinex-derivatives","ETHF0:USTF0",1641918701073,1.922362,3205.0,3201.3,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918701275,1.922362,3205.0,3204.9,0.01558195]
["bitfinex-derivatives","ETHF0:USTF0",1641918701674,1.922362,3205.0,3204.6,0.01558331]
["bitfinex-derivatives","ETHF0:USTF0",1641918702076,1.5,3204.7,3204.6,0.01558331]
["bitfinex-derivatives","ETHF0:USTF0",1641918702274,1.5,3204.7,3204.2,0.01558521]
["bitfinex-derivatives","ETHF0:USTF0",1641918702475,1.5,3204.7,3201.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918702476,1.5,3204.3,3201.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918702677,17.26479,3205.1,3203.6,0.01558817]
["bitfinex-derivatives","ETHF0:USTF0",1641918702876,1.5,3204.4,3203.6,0.01558817]
["bitfinex-derivatives","ETHF0:USTF0",1641918703178,1.922362,3204.3,3203.6,0.01558817]
["bitfinex-derivatives","ETHF0:USTF0",1641918703475,1.5,3203.7,3203.6,0.01558817]
["bitfinex-derivatives","ETHF0:USTF0",1641918704076,2.00479,3204.1,3203.6,2.49506281]
["bitfinex-derivatives","ETHF0:USTF0",1641918704276,1.5,3205.7,3204.0,0.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1641918704475,0.07799,3206.6,3204.0,0.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1641918704675,1.5,3204.5,3204.0,0.01558176]
["bitfinex-derivatives","ETHF0:USTF0",1641918704881,1.5,3204.7,3203.7,4.993991]
["bitfinex-derivatives","ETHF0:USTF0",1641918705075,1.5,3205.5,3204.2,0.0155854]
["bitfinex-derivatives","ETHF0:USTF0",1641918705278,1.5,3204.4,3204.2,0.0155854]
["bitfinex-derivatives","ETHF0:USTF0",1641918705876,0.07799,3205.8,3204.3,0.01558324]
["bitfinex-derivatives","ETHF0:USTF0",1641918706077,2.00479,3205.2,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918706277,2.00479,3205.5,3204.6,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918706477,1.5,3207.3,3205.1,0.01557953]
["bitfinex-derivatives","ETHF0:USTF0",1641918706678,1.5,3207.3,3204.6,6.709862]
["bitfinex-derivatives","ETHF0:USTF0",1641918706879,0.4582,3207.7,3206.8,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641918707080,1.5,3207.0,3206.8,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641918707280,1.922362,3206.9,3204.7,4.99072]
["bitfinex-derivatives","ETHF0:USTF0",1641918707480,1.922362,3206.9,3197.4,3.12774751]
["bitfinex-derivatives","ETHF0:USTF0",1641918707680,1.5,3206.4,3202.6,0.92318031]
["bitfinex-derivatives","ETHF0:USTF0",1641918707882,1.5,3206.4,3204.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918708080,2.00479,3206.2,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918708280,2.00479,3206.2,3205.5,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918708481,2.00479,3206.2,3205.5,4.990409]
["bitfinex-derivatives","ETHF0:USTF0",1641918708883,1.5,3205.9,3204.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918709081,1.5,3205.9,3202.1,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918709282,2.00479,3206.2,3202.1,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918709483,1.5,3205.3,3202.1,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918709682,1.922362,3205.2,3202.1,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918709883,1.5,3204.7,3201.6,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918710082,2.00479,3205.0,3204.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918710282,2.00479,3205.0,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918710485,1.5,3204.7,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918710682,1.5,3204.5,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918710984,1.5,3204.4,3204.1,0.01558577]
["bitfinex-derivatives","ETHF0:USTF0",1641918711183,2.00479,3205.0,3204.1,0.01558577]
["bitfinex-derivatives","ETHF0:USTF0",1641918711384,1.5,3204.2,3201.6,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918711682,1.5,3204.2,3201.4,3.82039999]
["bitfinex-derivatives","ETHF0:USTF0",1641918711683,1.5,3203.1,3201.4,3.82039999]
["bitfinex-derivatives","ETHF0:USTF0",1641918712083,2.00479,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918712283,3.927152,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918713092,1.5,3202.9,3202.8,0.01559213]
["bitfinex-derivatives","ETHF0:USTF0",1641918713290,1.5,3202.9,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918713493,3.927152,3203.0,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918713690,3.927152,3203.0,3202.0,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918713890,3.927152,3203.0,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918714091,2.00479,3203.3,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918714291,4.60223018,3205.2,3202.9,0.0155891]
["bitfinex-derivatives","ETHF0:USTF0",1641918714491,1.5,3204.6,3203.7,0.01558759]
["bitfinex-derivatives","ETHF0:USTF0",1641918714694,1.5,3204.3,3204.2,0.01558523]
["bitfinex-derivatives","ETHF0:USTF0",1641918714892,1.922362,3204.3,3204.2,0.01558523]
["bitfinex-derivatives","ETHF0:USTF0",1641918715092,3.422362,3204.3,3204.2,0.01558523]
["bitfinex-derivatives","ETHF0:USTF0",1641918715494,1.922362,3204.3,3203.6,0.01558825]
["bitfinex-derivatives","ETHF0:USTF0",1641918715894,1.922362,3204.3,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918716094,3.927152,3204.3,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918716593,0.07802,3205.5,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918716594,1.5,3204.9,3203.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918716794,1.5,3205.3,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918716993,1.5,3204.2,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918717193,1.922362,3204.1,3196.6,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918717395,1.922362,3204.1,3200.7,2.65491994]
["bitfinex-derivatives","ETHF0:USTF0",1641918717593,1.922362,3204.1,3201.5,7.47790775]
["bitfinex-derivatives","ETHF0:USTF0",1641918717994,2.00479,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918718193,2.00479,3203.5,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918718397,3.50479,3203.9,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918718595,2.00479,3203.9,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918718796,1.5,3204.7,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918719197,1.5,3205.0,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918719396,1.5,3204.6,3203.9,0.01558684]
["bitfinex-derivatives","ETHF0:USTF0",1641918719597,1.5,3204.9,3204.5,0.01558212]
["bitfinex-derivatives","ETHF0:USTF0",1641918719797,1.5,3204.9,3204.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918719997,1.5,3204.9,3204.8,0.01558125]
["bitfinex-derivatives","ETHF0:USTF0",1641918720197,1.5,3204.9,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918721198,1.922362,3205.0,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918721401,1.5,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918721999,1.5,3204.6,3204.5,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918722199,2.00479,3204.9,3204.5,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918722400,2.00479,3204.9,3204.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918722599,3.50479,3205.4,3204.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918722799,2.00479,3205.4,3204.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918723101,1.5,3205.9,3205.3,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641918723299,3.422362,3205.9,3205.3,2.00148535]
["bitfinex-derivatives","ETHF0:USTF0",1641918723901,1.5,3205.9,3205.3,2.00148535]
["bitfinex-derivatives","ETHF0:USTF0",1641918724111,2.00479,3206.9,3205.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918724300,2.00479,3206.9,3206.0,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641918724500,1.5,3206.5,3206.0,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641918724700,1.5,3206.1,3205.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918724900,2.00479,3206.9,3205.8,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641918725101,1.5,3205.9,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918725301,1.922362,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918725601,1.5,3205.9,3202.8,30.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641918725901,2.00479,3206.9,3202.8,30.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641918726103,2.00479,3206.9,3206.5,0.01557383]
["bitfinex-derivatives","ETHF0:USTF0",1641918726301,1.5,3206.6,3202.9,4.992667]
["bitfinex-derivatives","ETHF0:USTF0",1641918726500,1.5,3206.8,3202.9,4.992667]
["bitfinex-derivatives","ETHF0:USTF0",1641918726700,1.5,3205.5,3202.8,30.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641918727000,15.76479,3206.9,3202.8,30.3914]
["bitfinex-derivatives","ETHF0:USTF0",1641918727001,1.5,3206.2,3202.9,4.992433]
["bitfinex-derivatives","ETHF0:USTF0",1641918727201,1.5,3206.2,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918727202,1.5,3205.1,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918727401,1.5,3204.4,3203.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918727603,1.5,3204.3,3203.1,4.992822]
["bitfinex-derivatives","ETHF0:USTF0",1641918727803,1.5,3205.4,3201.6,53.9306]
["bitfinex-derivatives","ETHF0:USTF0",1641918727804,1.5,3204.1,3201.6,48.9377]
["bitfinex-derivatives","ETHF0:USTF0",1641918728102,1.5,3203.8,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918728302,1.5,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918728303,1.922362,3203.7,3201.2,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918728503,1.922362,3203.7,3201.7,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1641918728706,1.922362,3203.7,3201.5,4.995706]
["bitfinex-derivatives","ETHF0:USTF0",1641918728905,1.5,3202.8,3201.1,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918729105,1.5,3203.2,3202.7,0.01559165]
["bitfinex-derivatives","ETHF0:USTF0",1641918729304,1.5,3204.0,3202.7,0.01559165]
["bitfinex-derivatives","ETHF0:USTF0",1641918729505,1.5,3203.0,3202.7,0.01559165]
["bitfinex-derivatives","ETHF0:USTF0",1641918729705,1.5,3204.1,3202.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918729905,1.5,3204.1,3201.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918730106,2.00479,3202.9,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918730305,2.00479,3202.9,3202.8,0.01559148]
["bitfinex-derivatives","ETHF0:USTF0",1641918731309,3.50479,3202.9,3202.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918731507,2.00479,3202.9,3202.8,0.0155916]
["bitfinex-derivatives","ETHF0:USTF0",1641918732406,2.00479,3202.9,3202.8,2.4950666]
["bitfinex-derivatives","ETHF0:USTF0",1641918732608,1.5,3204.1,3202.8,2.4950614]
["bitfinex-derivatives","ETHF0:USTF0",1641918732807,1.5,3204.1,3202.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918733007,1.5,3203.6,3202.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918733208,1.922362,3203.5,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918733811,1.922362,3203.5,3202.2,4.995628]
["bitfinex-derivatives","ETHF0:USTF0",1641918734010,3.422362,3203.5,3202.2,4.995628]
["bitfinex-derivatives","ETHF0:USTF0",1641918734210,3.927152,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918734611,3.927152,3203.5,3203.1,0.01559038]
["bitfinex-derivatives","ETHF0:USTF0",1641918734812,1.5,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918735011,1.5,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918735311,1.5,3202.9,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918735511,5.427152,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918735711,3.927152,3203.5,3202.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918736013,2.00479,3203.5,3202.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918736211,1.5,3204.3,3202.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918736212,1.5,3205.2,3203.4,0.01558778]
["bitfinex-derivatives","ETHF0:USTF0",1641918736414,0.07802,3206.1,3203.4,0.01558778]
["bitfinex-derivatives","ETHF0:USTF0",1641918736612,1.5,3205.8,3203.5,4.993056]
["bitfinex-derivatives","ETHF0:USTF0",1641918736813,1.5,3205.7,3203.5,4.993056]
["bitfinex-derivatives","ETHF0:USTF0",1641918737012,19.185,3206.2,3203.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918737312,1.5,3204.9,3203.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918737512,1.5,3205.5,3203.7,4.992355]
["bitfinex-derivatives","ETHF0:USTF0",1641918737812,1.5,3205.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918738014,1.5,3205.8,3205.4,0.01557911]
["bitfinex-derivatives","ETHF0:USTF0",1641918738212,1.922362,3205.7,3205.4,0.01557911]
["bitfinex-derivatives","ETHF0:USTF0",1641918738613,3.422362,3205.7,3205.4,0.01557911]
["bitfinex-derivatives","ETHF0:USTF0",1641918738813,1.5,3205.5,3205.4,0.01557911]
["bitfinex-derivatives","ETHF0:USTF0",1641918739015,1.5,3205.5,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918739213,3.422362,3205.7,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918739415,1.5,3204.8,3200.8,5.04230784]
["bitfinex-derivatives","ETHF0:USTF0",1641918739616,1.5,3204.5,3200.9,51.4101]
["bitfinex-derivatives","ETHF0:USTF0",1641918740016,1.5,3204.5,3204.1,0.01558577]
["bitfinex-derivatives","ETHF0:USTF0",1641918740215,5.50958,3204.2,3204.1,0.01558577]
["bitfinex-derivatives","ETHF0:USTF0",1641918740416,5.50958,3204.2,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918740616,4.00958,3204.2,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918740817,4.00958,3204.2,3204.1,0.01558538]
["bitfinex-derivatives","ETHF0:USTF0",1641918741118,2.00479,3204.2,3204.1,0.01558538]
["bitfinex-derivatives","ETHF0:USTF0",1641918741317,2.00479,3204.2,3204.1,2.49506038]
["bitfinex-derivatives","ETHF0:USTF0",1641918741520,1.5,3205.6,3204.1,2.49506038]
["bitfinex-derivatives","ETHF0:USTF0",1641918741717,6.925,3206.4,3204.1,2.49506038]
["bitfinex-derivatives","ETHF0:USTF0",1641918741918,1.5,3206.3,3204.1,2.49506038]
["bitfinex-derivatives","ETHF0:USTF0",1641918742117,3.50479,3205.2,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918742318,1.5,3205.0,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918742718,1.5,3206.7,3204.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918742919,1.5,3207.6,3204.9,0.01557339]
["bitfinex-derivatives","ETHF0:USTF0",1641918743119,1.5,3206.7,3204.9,0.01557339]
["bitfinex-derivatives","ETHF0:USTF0",1641918743322,1.5,3206.7,3205.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918743819,1.5,3206.2,3206.1,0.01557431]
["bitfinex-derivatives","ETHF0:USTF0",1641918744021,1.5,3206.2,3205.2,4.990798]
["bitfinex-derivatives","ETHF0:USTF0",1641918744219,3.50479,3206.2,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918744420,1.5,3205.8,3204.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918744619,1.922362,3206.1,3204.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918744819,1.5,3205.7,3204.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918745020,1.5,3205.7,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918745220,1.5,3205.7,3204.8,4.991576]
["bitfinex-derivatives","ETHF0:USTF0",1641918745419,1.5,3205.7,3204.6,4.992043]
["bitfinex-derivatives","ETHF0:USTF0",1641918745619,1.5,3205.7,3204.9,4.99181]
["bitfinex-derivatives","ETHF0:USTF0",1641918745821,1.5,3205.7,3205.0,17.463338]
["bitfinex-derivatives","ETHF0:USTF0",1641918746027,1.5,3205.7,3205.6,0.01557749]
["bitfinex-derivatives","ETHF0:USTF0",1641918748324,1.5,3205.7,3204.5,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918748523,1.5,3205.3,3204.5,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918748725,1.5,3205.3,3204.6,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918748926,1.5,3205.3,3204.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918749227,1.5,3204.8,3202.0,29.1059]
["bitfinex-derivatives","ETHF0:USTF0",1641918749426,3.422362,3205.2,3204.4,0.01558412]
["bitfinex-derivatives","ETHF0:USTF0",1641918749625,1.5,3204.5,3204.4,0.01558412]
["bitfinex-derivatives","ETHF0:USTF0",1641918750126,5.50958,3204.5,3204.4,0.01558412]
["bitfinex-derivatives","ETHF0:USTF0",1641918750625,7.00958,3204.5,3204.4,0.01558412]
["bitfinex-derivatives","ETHF0:USTF0",1641918750826,20.76958,3204.5,3203.3,0.01558949]
["bitfinex-derivatives","ETHF0:USTF0",1641918751025,1.5,3203.4,3203.3,0.01558949]
["bitfinex-derivatives","ETHF0:USTF0",1641918751225,3.422362,3203.4,3203.3,0.01558949]
["bitfinex-derivatives","ETHF0:USTF0",1641918751426,3.422362,3203.4,3201.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918751627,1.5,3203.9,3201.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918752028,1.5,3203.9,3201.4,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1641918752226,2.00479,3203.5,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918752427,2.00479,3203.5,3203.3,0.01558934]
["bitfinex-derivatives","ETHF0:USTF0",1641918752727,2.00479,3203.5,3203.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918752927,2.00479,3203.5,3203.4,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641918753928,2.00479,3203.5,3203.4,2.49506135]
["bitfinex-derivatives","ETHF0:USTF0",1641918754128,1.922362,3203.7,3203.4,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641918754329,2.00479,3203.9,3203.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918754728,2.00479,3203.9,3203.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918755329,1.5,3203.7,3203.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918755728,2.00479,3203.9,3203.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918755929,2.00479,3203.9,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918756129,3.50479,3203.4,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918756328,3.50479,3203.4,3202.9,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918756528,3.50479,3203.4,3203.3,0.01558917]
["bitfinex-derivatives","ETHF0:USTF0",1641918756729,2.00479,3203.9,3203.3,4.48097317]
["bitfinex-derivatives","ETHF0:USTF0",1641918757130,2.00479,3203.9,3203.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918758032,1.5,3203.8,3203.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918758232,1.5,3203.8,3203.7,0.01558684]
["bitfinex-derivatives","ETHF0:USTF0",1641918758433,3.422362,3203.8,3203.7,0.01558684]
["bitfinex-derivatives","ETHF0:USTF0",1641918758832,3.422362,3203.8,3202.9,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918759032,1.5,3203.3,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918759233,1.922362,3203.8,3201.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918759832,1.5,3203.0,3201.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918760033,1.5,3202.7,3201.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918760236,2.00479,3202.9,3201.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918760435,1.5,3202.7,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918760636,1.5,3202.7,3202.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918761035,1.5,3202.7,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918761234,1.922362,3202.8,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918761435,1.5,3202.7,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918762437,1.922362,3202.8,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918762438,3.422362,3202.8,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918763038,2.00479,3202.9,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918763239,1.5,3202.7,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918763539,2.00479,3202.9,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918764440,1.5,3202.7,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918764940,2.00479,3202.9,3202.6,0.01559087]
["bitfinex-derivatives","ETHF0:USTF0",1641918765142,0.07804,3204.4,3202.8,0.01558368]
["bitfinex-derivatives","ETHF0:USTF0",1641918765340,0.4763,3204.5,3202.8,0.01558368]
["bitfinex-derivatives","ETHF0:USTF0",1641918765541,1.5,3203.9,3202.9,4.994381]
["bitfinex-derivatives","ETHF0:USTF0",1641918765940,0.4763,3204.5,3203.8,0.0155847]
["bitfinex-derivatives","ETHF0:USTF0",1641918766141,1.5,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918766541,1.5,3204.1,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918766743,1.5,3203.6,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918766944,1.5,3203.6,3203.0,0.01559082]
["bitfinex-derivatives","ETHF0:USTF0",1641918767146,1.5,3203.1,3203.0,0.01559082]
["bitfinex-derivatives","ETHF0:USTF0",1641918768044,3.422362,3203.1,3203.0,0.01559082]
["bitfinex-derivatives","ETHF0:USTF0",1641918768244,5.427152,3203.1,3203.0,0.01559082]
["bitfinex-derivatives","ETHF0:USTF0",1641918768848,5.427152,3203.1,3202.5,0.01559362]
["bitfinex-derivatives","ETHF0:USTF0",1641918769150,5.427152,3203.1,3202.2,0.01559496]
["bitfinex-derivatives","ETHF0:USTF0",1641918769151,3.927152,3203.1,3202.2,0.01559496]
["bitfinex-derivatives","ETHF0:USTF0",1641918769348,5.427152,3203.1,3202.8,0.01559187]
["bitfinex-derivatives","ETHF0:USTF0",1641918769549,3.927152,3203.1,3202.8,0.01559187]
["bitfinex-derivatives","ETHF0:USTF0",1641918769753,2.00479,3203.1,3202.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918769951,1.5,3203.8,3202.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918770152,2.00479,3203.7,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918770352,2.00479,3203.7,3203.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918770752,2.00479,3203.7,3203.6,0.01558582]
["bitfinex-derivatives","ETHF0:USTF0",1641918770952,3.50479,3203.7,3203.5,0.01558873]
["bitfinex-derivatives","ETHF0:USTF0",1641918772553,2.00479,3203.7,3203.6,0.01558701]
["bitfinex-derivatives","ETHF0:USTF0",1641918773154,2.00479,3204.1,3203.6,0.01558701]
["bitfinex-derivatives","ETHF0:USTF0",1641918773957,1.5,3203.7,3203.6,0.01558701]
["bitfinex-derivatives","ETHF0:USTF0",1641918775157,1.5,3203.7,3203.0,2.02038089]
["bitfinex-derivatives","ETHF0:USTF0",1641918775557,1.5,3203.1,3203.0,2.02038089]
["bitfinex-derivatives","ETHF0:USTF0",1641918775758,1.5,3203.1,3203.0,0.01559089]
["bitfinex-derivatives","ETHF0:USTF0",1641918775959,1.922362,3203.2,3203.0,0.01559089]
["bitfinex-derivatives","ETHF0:USTF0",1641918776558,1.5,3203.1,3203.0,0.01559089]
["bitfinex-derivatives","ETHF0:USTF0",1641918777158,1.922362,3203.2,3203.0,0.01559089]
["bitfinex-derivatives","ETHF0:USTF0",1641918777559,1.5,3203.1,3203.0,0.01559089]
["bitfinex-derivatives","ETHF0:USTF0",1641918779060,2.00479,3203.3,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918779260,1.5,3204.4,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918779460,1.5,3204.6,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918779660,1.5,3204.3,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918779862,1.9729,3204.6,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918780062,1.5,3204.4,3203.0,2.49506509]
["bitfinex-derivatives","ETHF0:USTF0",1641918780263,0.4729,3204.6,3203.9,0.01558689]
["bitfinex-derivatives","ETHF0:USTF0",1641918780463,1.5,3204.1,3203.9,0.01558689]
["bitfinex-derivatives","ETHF0:USTF0",1641918781365,1.5,3204.1,3203.4,0.01558893]
["bitfinex-derivatives","ETHF0:USTF0",1641918781565,1.5,3203.5,3203.4,0.01558893]
["bitfinex-derivatives","ETHF0:USTF0",1641918782166,1.5,3203.5,3202.5,2.02038359]
["bitfinex-derivatives","ETHF0:USTF0",1641918782368,1.5,3202.6,3202.5,2.02038359]
["bitfinex-derivatives","ETHF0:USTF0",1641918782566,1.5,3202.6,3202.5,0.01559359]
["bitfinex-derivatives","ETHF0:USTF0",1641918782769,3.50479,3202.6,3202.5,0.01559359]
["bitfinex-derivatives","ETHF0:USTF0",1641918782966,3.50479,3202.6,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918783167,2.00479,3202.6,3202.1,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918783368,2.00479,3202.6,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918783767,1.5,3203.6,3201.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918783967,1.57804,3204.5,3202.5,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641918784167,1.5,3205.1,3202.5,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641918784368,1.5,3203.7,3202.5,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641918784570,13.76,3205.2,3202.5,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641918784571,1.5,3205.0,3202.5,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641918784769,2.00479,3204.0,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918785170,1.5,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918785568,3.50479,3204.0,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918785769,2.00479,3204.0,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918785968,1.5,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918786169,2.00479,3204.0,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918786369,1.5,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918786770,2.00479,3204.0,3203.1,0.01558995]
["bitfinex-derivatives","ETHF0:USTF0",1641918786971,1.5,3203.8,3203.1,0.01558995]
["bitfinex-derivatives","ETHF0:USTF0",1641918787170,2.00479,3204.0,3203.1,0.01558995]
["bitfinex-derivatives","ETHF0:USTF0",1641918787371,1.5,3203.2,3200.4,0.88534587]
["bitfinex-derivatives","ETHF0:USTF0",1641918787573,15.76479,3204.0,3200.4,0.88534587]
["bitfinex-derivatives","ETHF0:USTF0",1641918787772,1.5,3202.4,3200.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918787971,2.00479,3204.0,3200.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918788372,2.00479,3204.0,3201.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918788773,2.00479,3204.0,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918788973,2.00479,3204.0,3203.9,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641918789175,2.00479,3204.0,3203.9,2.49505708]
["bitfinex-derivatives","ETHF0:USTF0",1641918789575,2.00479,3204.0,3203.9,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641918790475,3.50479,3204.0,3203.9,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641918790875,5.427152,3204.0,3203.9,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641918792377,5.427152,3204.0,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918792576,1.5,3203.5,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918794477,3.927152,3204.0,3203.4,2.02037915]
["bitfinex-derivatives","ETHF0:USTF0",1641918795280,2.00479,3204.0,3203.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918795481,2.00479,3204.0,3203.9,0.01558404]
["bitfinex-derivatives","ETHF0:USTF0",1641918795678,2.00479,3204.4,3203.9,0.01558404]
["bitfinex-derivatives","ETHF0:USTF0",1641918795879,1.5,3205.4,3204.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918796079,1.5,3205.4,3205.3,0.01557776]
["bitfinex-derivatives","ETHF0:USTF0",1641918797679,1.5,3205.4,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918797882,1.922362,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918798081,1.5,3205.4,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918798281,0.07799,3207.0,3205.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918798481,1.5,3206.4,3205.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918798681,1.5,3206.4,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918798881,2.00479,3207.0,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918799081,1.5,3206.3,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918799282,1.5,3206.1,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918799982,3.422362,3206.1,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918800583,3.422362,3206.1,3206.0,2.02036601]
["bitfinex-derivatives","ETHF0:USTF0",1641918801182,2.00479,3206.5,3206.0,4.49984101]
["bitfinex-derivatives","ETHF0:USTF0",1641918801183,1.5,3206.4,3206.0,4.49984101]
["bitfinex-derivatives","ETHF0:USTF0",1641918801383,1.5,3206.4,3206.3,0.01557266]
["bitfinex-derivatives","ETHF0:USTF0",1641918801991,1.5,3206.4,3206.0,1.76536266]
["bitfinex-derivatives","ETHF0:USTF0",1641918802485,2.00479,3206.5,3206.0,1.76536266]
["bitfinex-derivatives","ETHF0:USTF0",1641918802685,1.5,3206.1,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918802888,2.00479,3206.1,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918803086,2.00479,3206.1,3206.0,0.01557589]
["bitfinex-derivatives","ETHF0:USTF0",1641918803288,3.50479,3206.1,3206.0,0.01557589]
["bitfinex-derivatives","ETHF0:USTF0",1641918803486,3.50479,3206.1,3205.6,0.01557831]
["bitfinex-derivatives","ETHF0:USTF0",1641918803888,3.50479,3206.1,3202.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918803889,2.00479,3206.1,3202.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918804091,1.5,3205.1,3202.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918804490,2.00479,3206.1,3202.7,4.993991]
["bitfinex-derivatives","ETHF0:USTF0",1641918804789,2.00479,3205.3,3202.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918805291,2.00479,3205.3,3204.3,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918805891,1.5,3204.7,3204.6,0.01558305]
["bitfinex-derivatives","ETHF0:USTF0",1641918806896,3.50479,3204.7,3204.6,0.01558305]
["bitfinex-derivatives","ETHF0:USTF0",1641918808295,1.5,3204.7,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918808496,1.5,3203.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918808695,1.5,3203.9,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918808896,2.00479,3204.5,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918809196,1.5,3204.3,3203.8,4.49984882]
["bitfinex-derivatives","ETHF0:USTF0",1641918809398,1.5,3204.3,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918810001,1.922362,3204.4,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918810300,2.00479,3204.5,3203.8,4.00628282]
["bitfinex-derivatives","ETHF0:USTF0",1641918810500,2.00479,3204.5,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918810501,1.5,3203.9,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918810899,2.00479,3204.5,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918811099,1.5,3204.3,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918811299,1.5,3204.3,3203.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918811502,1.5,3204.3,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918811900,1.922362,3204.4,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918812100,1.5,3204.3,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918812300,1.5,3204.3,3203.8,4.00628282]
["bitfinex-derivatives","ETHF0:USTF0",1641918812499,1.5,3204.3,3203.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918813302,1.922362,3204.4,3203.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918813501,1.5,3204.0,3203.8,2.02037382]
["bitfinex-derivatives","ETHF0:USTF0",1641918813701,1.5,3204.0,3201.1,31.68306033]
["bitfinex-derivatives","ETHF0:USTF0",1641918814002,1.5,3203.4,3201.7,0.88514947]
["bitfinex-derivatives","ETHF0:USTF0",1641918814401,2.00479,3204.5,3201.7,5.88062147]
["bitfinex-derivatives","ETHF0:USTF0",1641918814601,1.5,3203.0,3201.7,5.88062147]
["bitfinex-derivatives","ETHF0:USTF0",1641918814900,2.00479,3203.8,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918815302,1.5,3203.0,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918815501,1.922362,3203.1,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918815702,2.00479,3203.8,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918816101,1.5,3203.1,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918816502,1.5,3203.1,3202.9,2.02037946]
["bitfinex-derivatives","ETHF0:USTF0",1641918816703,2.00479,3203.8,3202.9,2.02037946]
["bitfinex-derivatives","ETHF0:USTF0",1641918816903,1.5,3203.0,3202.9,2.02037946]
["bitfinex-derivatives","ETHF0:USTF0",1641918817104,1.5,3203.0,3202.9,1.85067946]
["bitfinex-derivatives","ETHF0:USTF0",1641918817304,1.5,3203.0,3202.9,1.72317946]
["bitfinex-derivatives","ETHF0:USTF0",1641918817604,2.00479,3203.8,3202.9,4.20265446]
["bitfinex-derivatives","ETHF0:USTF0",1641918817803,1.5,3205.3,3203.7,0.01558302]
["bitfinex-derivatives","ETHF0:USTF0",1641918818003,1.5,3204.3,3203.7,0.01558302]
["bitfinex-derivatives","ETHF0:USTF0",1641918818606,1.5,3205.1,3203.7,0.01558302]
["bitfinex-derivatives","ETHF0:USTF0",1641918818803,2.00479,3204.5,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918819004,1.5,3204.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918819405,1.5,3203.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918819607,1.5,3204.0,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918820406,1.922362,3204.2,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918820605,2.00479,3204.5,3203.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918820806,2.00479,3205.4,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918821108,2.00479,3205.4,3204.4,0.01558217]
["bitfinex-derivatives","ETHF0:USTF0",1641918821306,1.5,3205.5,3204.4,0.01558217]
["bitfinex-derivatives","ETHF0:USTF0",1641918821807,1.5,3206.5,3205.4,0.01557664]
["bitfinex-derivatives","ETHF0:USTF0",1641918822406,1.5,3205.8,3205.4,0.01557664]
["bitfinex-derivatives","ETHF0:USTF0",1641918822606,1.922362,3205.7,3205.4,0.01557664]
["bitfinex-derivatives","ETHF0:USTF0",1641918822807,1.5,3205.5,3205.4,0.01557664]
["bitfinex-derivatives","ETHF0:USTF0",1641918824810,1.5,3205.5,3205.2,0.01558052]
["bitfinex-derivatives","ETHF0:USTF0",1641918825010,3.0,3205.3,3201.5,0.88514947]
["bitfinex-derivatives","ETHF0:USTF0",1641918825211,13.76,3205.2,3201.5,0.88514947]
["bitfinex-derivatives","ETHF0:USTF0",1641918825412,1.5,3204.4,3201.3,3.53926894]
["bitfinex-derivatives","ETHF0:USTF0",1641918825612,1.5,3204.0,3201.9,2.38896033]
["bitfinex-derivatives","ETHF0:USTF0",1641918825812,1.5,3204.0,3202.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918826013,1.5,3205.0,3202.0,18.754147]
["bitfinex-derivatives","ETHF0:USTF0",1641918826213,1.5,3203.9,3202.0,18.754147]
["bitfinex-derivatives","ETHF0:USTF0",1641918826614,1.5,3204.4,3202.0,18.754147]
["bitfinex-derivatives","ETHF0:USTF0",1641918826815,2.00479,3204.0,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918827115,3.422362,3203.9,3203.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918827317,3.422362,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918827919,1.922362,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918828520,1.5,3203.8,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918828922,1.5,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918829121,1.5,3203.3,3203.2,0.01558871]
["bitfinex-derivatives","ETHF0:USTF0",1641918829920,1.5,3203.3,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918830121,1.922362,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918830323,1.5,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918831022,1.922362,3203.2,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918831622,3.50479,3204.0,3202.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641918832024,1.5,3203.9,3203.1,0.01558922]
["bitfinex-derivatives","ETHF0:USTF0",1641918832223,1.922362,3203.8,3203.1,0.01558922]
["bitfinex-derivatives","ETHF0:USTF0",1641918832424,1.5,3203.5,3203.1,0.01558922]
["bitfinex-derivatives","ETHF0:USTF0",1641918832624,1.922362,3203.8,3203.1,0.01558922]
["bitfinex-derivatives","ETHF0:USTF0",1641918832824,1.5,3203.5,3203.1,2.02037922]
["bitfinex-derivatives","ETHF0:USTF0",1641918833024,5.427152,3203.8,3203.1,2.02037922]
["bitfinex-derivatives","ETHF0:USTF0",1641918833226,2.00479,3203.8,3203.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918833525,2.00479,3203.8,3203.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918834528,1.5,3203.5,3203.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918834727,2.00479,3203.8,3203.3,4.196904]
["bitfinex-derivatives","ETHF0:USTF0",1641918835728,3.927152,3203.8,3203.3,4.196904]
["bitfinex-derivatives","ETHF0:USTF0",1641918836128,3.927152,3203.8,3203.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918836829,3.927152,3203.8,3203.1,2.02037922]
["bitfinex-derivatives","ETHF0:USTF0",1641918837028,3.927152,3203.8,3203.1,3.73780822]
["bitfinex-derivatives","ETHF0:USTF0",1641918837430,3.927152,3203.8,3203.7,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918837632,2.00479,3203.8,3203.7,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918838933,3.50479,3203.8,3203.7,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918839136,2.00479,3203.8,3203.7,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918839335,1.5,3205.3,3203.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918839734,1.5,3205.3,3203.8,18.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641918840737,1.5,3205.9,3203.8,18.7529]
["bitfinex-derivatives","ETHF0:USTF0",1641918840937,1.5,3205.4,3204.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918841136,1.5,3204.8,3203.9,0.88507201]
["bitfinex-derivatives","ETHF0:USTF0",1641918841337,1.5,3204.8,3204.1,4.992277]
["bitfinex-derivatives","ETHF0:USTF0",1641918841538,1.5,3204.8,3204.2,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918841738,1.5,3205.4,3204.2,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918841936,1.5,3205.4,3204.3,4.992978]
["bitfinex-derivatives","ETHF0:USTF0",1641918842939,3.50479,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918843139,3.50479,3205.9,3203.7,0.01558467]
["bitfinex-derivatives","ETHF0:USTF0",1641918843341,1.5,3205.8,3202.1,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1641918843542,1.5,3205.5,3203.9,0.01558494]
["bitfinex-derivatives","ETHF0:USTF0",1641918843741,1.5,3204.5,3203.9,0.01558494]
["bitfinex-derivatives","ETHF0:USTF0",1641918844042,13.76,3205.6,3203.9,0.01558494]
["bitfinex-derivatives","ETHF0:USTF0",1641918844043,1.5,3204.0,3203.9,0.01558494]
["bitfinex-derivatives","ETHF0:USTF0",1641918844440,52.3388,3205.7,3203.7,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918844640,1.5,3204.8,3203.9,0.0155846]
["bitfinex-derivatives","ETHF0:USTF0",1641918844841,1.5,3204.8,3203.7,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918845042,2.00479,3204.5,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918845244,1.922362,3204.4,3203.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918845445,2.00479,3204.5,3203.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918846247,2.00479,3204.5,3204.4,0.01558178]
["bitfinex-derivatives","ETHF0:USTF0",1641918846848,2.00479,3204.8,3204.4,0.01558178]
["bitfinex-derivatives","ETHF0:USTF0",1641918847046,2.00479,3205.3,3204.4,15.477429]
["bitfinex-derivatives","ETHF0:USTF0",1641918847246,1.5,3206.4,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918847646,1.5,3207.0,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918847845,1.5,3206.0,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918848046,1.922362,3205.9,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918848648,1.922362,3205.9,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918849048,1.922362,3205.9,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918850147,1.5,3205.5,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918850347,1.922362,3205.9,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918850748,1.5,3205.5,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918850949,5.50958,3205.3,3205.2,0.01557492]
["bitfinex-derivatives","ETHF0:USTF0",1641918851354,5.50958,3205.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918851553,1.5,3204.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918851754,1.5,3204.8,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918851958,1.5,3204.5,3203.9,4.993212]
["bitfinex-derivatives","ETHF0:USTF0",1641918852154,1.922362,3204.4,3203.9,4.993212]
["bitfinex-derivatives","ETHF0:USTF0",1641918852354,4.00958,3205.3,3204.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918852755,4.00958,3205.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918852756,17.76958,3205.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918852954,2.00479,3204.3,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918853355,1.5,3205.9,3204.6,0.01558329]
["bitfinex-derivatives","ETHF0:USTF0",1641918853556,1.5,3205.3,3204.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918853754,1.5,3205.3,3205.2,0.01557984]
["bitfinex-derivatives","ETHF0:USTF0",1641918853954,1.5,3205.3,3205.2,2.49505484]
["bitfinex-derivatives","ETHF0:USTF0",1641918854155,1.5,3205.3,3205.2,0.01557984]
["bitfinex-derivatives","ETHF0:USTF0",1641918856558,3.97389,3205.9,3205.2,0.01557637]
["bitfinex-derivatives","ETHF0:USTF0",1641918856760,1.922362,3205.8,3205.3,1.717429]
["bitfinex-derivatives","ETHF0:USTF0",1641918856960,1.922362,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918857162,3.422362,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918857361,1.922362,3205.8,3205.2,0.01557637]
["bitfinex-derivatives","ETHF0:USTF0",1641918857660,1.5,3205.4,3205.2,0.01557637]
["bitfinex-derivatives","ETHF0:USTF0",1641918857861,1.5,3205.4,3205.2,2.49505137]
["bitfinex-derivatives","ETHF0:USTF0",1641918858161,1.922362,3205.8,3205.2,2.49505137]
["bitfinex-derivatives","ETHF0:USTF0",1641918858361,1.5,3205.4,3205.2,4.48096037]
["bitfinex-derivatives","ETHF0:USTF0",1641918858562,1.5,3206.3,3205.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918858963,1.5,3206.3,3206.2,2.0203615]
["bitfinex-derivatives","ETHF0:USTF0",1641918859163,1.922362,3206.3,3206.2,2.0203615]
["bitfinex-derivatives","ETHF0:USTF0",1641918859363,1.922362,3206.3,3206.2,0.0155715]
["bitfinex-derivatives","ETHF0:USTF0",1641918860163,1.922362,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918860864,1.922362,3206.3,3206.2,0.01557489]
["bitfinex-derivatives","ETHF0:USTF0",1641918861863,1.922362,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918862065,1.5,3206.4,3206.0,4.196904]
["bitfinex-derivatives","ETHF0:USTF0",1641918862267,1.5,3206.4,3206.3,0.01557193]
["bitfinex-derivatives","ETHF0:USTF0",1641918862466,1.5,3206.4,3206.3,2.00148093]
["bitfinex-derivatives","ETHF0:USTF0",1641918862766,1.5,3206.4,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918862966,1.5,3206.3,3205.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641918863367,1.5,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918863566,1.5,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918863771,1.985909,3206.1,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918863969,1.5,3206.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918864170,3.422362,3206.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918864371,1.985909,3206.2,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918864571,1.5,3206.3,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918864772,1.5,3206.2,3206.1,0.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1641918864970,5.490699,3206.2,3206.1,0.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1641918866271,3.50479,3206.2,3206.1,0.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1641918866672,5.490699,3206.2,3206.1,0.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1641918867773,3.485909,3206.2,3206.1,0.01557353]
["bitfinex-derivatives","ETHF0:USTF0",1641918869175,3.485909,3206.2,3204.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918869374,1.5,3205.3,3204.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918869574,3.485909,3205.3,3204.8,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918869773,3.485909,3205.3,3204.8,8.695537]
["bitfinex-derivatives","ETHF0:USTF0",1641918869975,1.5,3205.3,3204.8,8.695537]
["bitfinex-derivatives","ETHF0:USTF0",1641918870373,5.408271,3205.3,3204.8,8.695537]
["bitfinex-derivatives","ETHF0:USTF0",1641918870774,5.408271,3205.3,3204.8,4.992199]
["bitfinex-derivatives","ETHF0:USTF0",1641918870972,5.408271,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918871173,3.485909,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918871376,3.485909,3205.3,3205.2,0.01557926]
["bitfinex-derivatives","ETHF0:USTF0",1641918872373,5.408271,3205.3,3205.2,0.01557926]
["bitfinex-derivatives","ETHF0:USTF0",1641918874377,1.5,3205.3,3205.2,2.49505426]
["bitfinex-derivatives","ETHF0:USTF0",1641918874676,1.5,3205.3,3205.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918875179,1.5,3205.3,3205.2,9.476075]
["bitfinex-derivatives","ETHF0:USTF0",1641918875476,1.5,3205.3,3205.2,7.01217732]
["bitfinex-derivatives","ETHF0:USTF0",1641918875876,2.00479,3206.1,3205.2,7.01217732]
["bitfinex-derivatives","ETHF0:USTF0",1641918876077,1.5,3205.3,3205.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1641918876276,1.5,3205.3,3205.2,22.75808535]
["bitfinex-derivatives","ETHF0:USTF0",1641918876479,1.5,3205.3,3205.2,8.99808535]
["bitfinex-derivatives","ETHF0:USTF0",1641918876676,1.5,3205.3,3205.2,2.02036635]
["bitfinex-derivatives","ETHF0:USTF0",1641918876877,1.5,3205.3,3203.1,31.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641918877076,3.50479,3205.3,3205.2,0.01557902]
["bitfinex-derivatives","ETHF0:USTF0",1641918877276,5.490699,3205.3,3205.2,0.01557902]
["bitfinex-derivatives","ETHF0:USTF0",1641918878079,5.490699,3205.3,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918878377,1.5,3205.1,3204.6,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918878580,1.5,3205.1,3204.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918878777,2.00479,3205.3,3204.7,6.978342]
["bitfinex-derivatives","ETHF0:USTF0",1641918878979,1.985909,3205.2,3204.7,6.978342]
["bitfinex-derivatives","ETHF0:USTF0",1641918879180,1.985909,3205.2,3204.7,4.992433]
["bitfinex-derivatives","ETHF0:USTF0",1641918879378,1.5,3205.1,3204.7,4.992433]
["bitfinex-derivatives","ETHF0:USTF0",1641918879778,1.5,3205.1,3204.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918880279,3.485909,3205.1,3205.0,0.01557907]
["bitfinex-derivatives","ETHF0:USTF0",1641918883482,4.985909,3205.1,3204.3,4.98317726]
["bitfinex-derivatives","ETHF0:USTF0",1641918883683,1.5,3204.4,3204.3,4.98317726]
["bitfinex-derivatives","ETHF0:USTF0",1641918883883,3.485909,3204.4,3204.3,2.97838726]
["bitfinex-derivatives","ETHF0:USTF0",1641918885184,5.490699,3204.4,3204.3,2.97838726]
["bitfinex-derivatives","ETHF0:USTF0",1641918885584,5.490699,3204.4,3204.3,2.99397021]
["bitfinex-derivatives","ETHF0:USTF0",1641918885783,6.990699,3204.4,3204.3,0.01558295]
["bitfinex-derivatives","ETHF0:USTF0",1641918885983,6.990699,3204.4,3201.2,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918886183,1.5,3204.2,3201.3,50.3525]
["bitfinex-derivatives","ETHF0:USTF0",1641918886482,2.00479,3204.4,3201.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641918886682,1.5,3204.2,3201.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918886884,1.5,3204.2,3204.1,0.01558555]
["bitfinex-derivatives","ETHF0:USTF0",1641918887085,3.485909,3204.2,3204.1,0.01558555]
["bitfinex-derivatives","ETHF0:USTF0",1641918889188,1.5,3204.2,3204.1,0.01558555]
["bitfinex-derivatives","ETHF0:USTF0",1641918889588,1.5,3204.3,3204.1,4.48096955]
["bitfinex-derivatives","ETHF0:USTF0",1641918889788,1.5,3204.3,3204.1,18.24096955]
["bitfinex-derivatives","ETHF0:USTF0",1641918889988,1.5,3204.3,3204.1,4.48096955]
["bitfinex-derivatives","ETHF0:USTF0",1641918890188,1.5,3204.3,3204.2,4.993446]
["bitfinex-derivatives","ETHF0:USTF0",1641918890791,1.5,3204.3,3204.1,0.01558555]
["bitfinex-derivatives","ETHF0:USTF0",1641918891190,1.5,3204.3,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918891792,3.908271,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918892893,5.408271,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918893092,3.908271,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918893394,1.985909,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918893791,1.5,3204.3,3204.1,0.01558555]
["bitfinex-derivatives","ETHF0:USTF0",1641918893992,1.985909,3204.2,3202.0,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918894192,1.5,3204.1,3202.0,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918894592,1.5,3204.1,3202.1,4.995238]
["bitfinex-derivatives","ETHF0:USTF0",1641918894792,1.5,3204.0,3202.1,4.995238]
["bitfinex-derivatives","ETHF0:USTF0",1641918894993,1.5,3204.0,3202.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918895193,2.00479,3203.8,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918895393,1.5,3203.6,3203.1,3.703338]
["bitfinex-derivatives","ETHF0:USTF0",1641918895593,1.985909,3203.7,3203.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918895995,1.985909,3203.7,3203.6,0.01558426]
["bitfinex-derivatives","ETHF0:USTF0",1641918896596,1.5,3204.7,3203.6,0.01558426]
["bitfinex-derivatives","ETHF0:USTF0",1641918896795,1.5,3205.0,3203.1,15.477429]
["bitfinex-derivatives","ETHF0:USTF0",1641918896996,1.5,3205.0,3204.6,0.01558084]
["bitfinex-derivatives","ETHF0:USTF0",1641918897195,2.00479,3205.2,3204.6,0.01558084]
["bitfinex-derivatives","ETHF0:USTF0",1641918897396,1.5,3205.0,3204.6,0.01558084]
["bitfinex-derivatives","ETHF0:USTF0",1641918897597,3.0,3204.7,3204.4,0.01558419]
["bitfinex-derivatives","ETHF0:USTF0",1641918897896,3.0,3204.5,3202.2,2.98620041]
["bitfinex-derivatives","ETHF0:USTF0",1641918898098,3.0,3204.5,3202.4,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918898099,1.5,3203.4,3202.4,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918898297,1.5,3203.4,3202.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918898599,3.908271,3203.5,3202.4,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918898600,3.908271,3203.5,3203.1,4.995004]
["bitfinex-derivatives","ETHF0:USTF0",1641918898799,1.5,3203.2,3203.0,4.995082]
["bitfinex-derivatives","ETHF0:USTF0",1641918898998,1.5,3203.2,3202.4,16.15015403]
["bitfinex-derivatives","ETHF0:USTF0",1641918899297,1.922362,3203.5,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918899498,1.5,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918899906,2.00479,3203.7,3203.1,0.01558912]
["bitfinex-derivatives","ETHF0:USTF0",1641918900108,3.990699,3203.7,3203.1,0.01558912]
["bitfinex-derivatives","ETHF0:USTF0",1641918900308,3.422362,3203.6,3203.1,0.01558912]
["bitfinex-derivatives","ETHF0:USTF0",1641918900508,3.422362,3203.6,3203.1,2.00149812]
["bitfinex-derivatives","ETHF0:USTF0",1641918901111,1.922362,3203.6,3203.1,2.00149812]
["bitfinex-derivatives","ETHF0:USTF0",1641918901313,3.908271,3203.6,3203.1,3.71892712]
["bitfinex-derivatives","ETHF0:USTF0",1641918901508,1.5,3203.2,3203.1,3.71892712]
["bitfinex-derivatives","ETHF0:USTF0",1641918901709,2.00479,3204.0,3203.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918902009,2.00479,3204.0,3203.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918902208,1.985909,3203.9,3203.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918902408,1.985909,3203.9,3203.3,20.74029]
["bitfinex-derivatives","ETHF0:USTF0",1641918902808,1.5,3204.2,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918903010,1.5,3204.2,3204.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918903209,1.5,3204.2,3204.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641918903410,1.5,3204.2,3204.1,20.758391]
["bitfinex-derivatives","ETHF0:USTF0",1641918903614,1.5,3204.2,3204.1,8.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641918903812,1.5,3204.2,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918904313,1.5,3204.2,3203.8,13.77558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918904514,1.5,3204.2,3203.9,18.753757]
["bitfinex-derivatives","ETHF0:USTF0",1641918905113,1.922362,3204.5,3203.9,18.753757]
["bitfinex-derivatives","ETHF0:USTF0",1641918905114,2.00479,3204.9,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918905315,1.985909,3204.8,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918905515,1.985909,3204.8,3204.2,4.992978]
["bitfinex-derivatives","ETHF0:USTF0",1641918905714,1.5,3204.3,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918905915,1.985909,3204.2,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918906117,0.204933,3204.7,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918907216,2.00479,3203.9,3203.8,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1641918907414,2.00479,3203.9,3203.8,6.40332978]
["bitfinex-derivatives","ETHF0:USTF0",1641918907816,2.00479,3203.9,3203.8,11.39732078]
["bitfinex-derivatives","ETHF0:USTF0",1641918908016,0.07802,3205.8,3203.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918908216,1.5,3206.3,3205.7,0.01557698]
["bitfinex-derivatives","ETHF0:USTF0",1641918908416,2.190842,3206.2,3205.7,0.01557698]
["bitfinex-derivatives","ETHF0:USTF0",1641918908618,1.5,3205.8,3205.3,0.01557967]
["bitfinex-derivatives","ETHF0:USTF0",1641918908818,1.985909,3205.7,3205.3,0.01557967]
["bitfinex-derivatives","ETHF0:USTF0",1641918909217,2.00479,3205.4,3205.3,0.01557967]
["bitfinex-derivatives","ETHF0:USTF0",1641918909418,3.990699,3205.4,3205.3,0.01557967]
["bitfinex-derivatives","ETHF0:USTF0",1641918909916,3.990699,3205.4,3204.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918910116,1.5,3204.4,3203.0,0.88474437]
["bitfinex-derivatives","ETHF0:USTF0",1641918910316,1.5,3205.0,3204.0,2.949191]
["bitfinex-derivatives","ETHF0:USTF0",1641918910717,1.5,3205.0,3203.2,2.939991]
["bitfinex-derivatives","ETHF0:USTF0",1641918910917,1.5,3204.8,3204.1,2.928263]
["bitfinex-derivatives","ETHF0:USTF0",1641918911122,2.190842,3204.7,3203.9,0.01558659]
["bitfinex-derivatives","ETHF0:USTF0",1641918911319,4.00958,3204.2,3203.9,0.01558659]
["bitfinex-derivatives","ETHF0:USTF0",1641918911519,1.985909,3204.1,3204.0,2.826769]
["bitfinex-derivatives","ETHF0:USTF0",1641918912619,4.00958,3204.2,3204.0,2.826769]
["bitfinex-derivatives","ETHF0:USTF0",1641918913018,4.00958,3204.2,3204.0,5.306244]
["bitfinex-derivatives","ETHF0:USTF0",1641918913218,2.00479,3204.2,3204.1,2.00149372]
["bitfinex-derivatives","ETHF0:USTF0",1641918913419,30.6675,3205.6,3204.1,15.76149372]
["bitfinex-derivatives","ETHF0:USTF0",1641918913622,0.4776,3205.6,3204.1,18.68928872]
["bitfinex-derivatives","ETHF0:USTF0",1641918913820,0.4776,3205.6,3205.5,0.01557793]
["bitfinex-derivatives","ETHF0:USTF0",1641918914019,2.668442,3205.6,3205.5,0.01557793]
["bitfinex-derivatives","ETHF0:USTF0",1641918914220,2.668442,3205.6,3205.5,2.92156293]
["bitfinex-derivatives","ETHF0:USTF0",1641918914420,2.668442,3205.6,3205.5,6.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641918915220,4.673232,3205.6,3205.5,6.293e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641918915421,4.673232,3205.6,3205.5,0.01564117]
["bitfinex-derivatives","ETHF0:USTF0",1641918916319,4.468299,3205.6,3205.5,0.01564117]
["bitfinex-derivatives","ETHF0:USTF0",1641918916520,2.48239,3205.6,3205.5,4.41747817]
["bitfinex-derivatives","ETHF0:USTF0",1641918916722,0.4776,3205.6,3205.5,4.40189993]
["bitfinex-derivatives","ETHF0:USTF0",1641918916920,0.4748,3206.9,3205.5,4.41747385]
["bitfinex-derivatives","ETHF0:USTF0",1641918917119,1.5,3207.3,3205.5,11.39472585]
["bitfinex-derivatives","ETHF0:USTF0",1641918917319,2.00479,3206.2,3205.5,13.39951585]
["bitfinex-derivatives","ETHF0:USTF0",1641918917520,3.990699,3206.2,3205.5,13.39951585]
["bitfinex-derivatives","ETHF0:USTF0",1641918918320,2.00479,3206.2,3205.5,28.65951585]
["bitfinex-derivatives","ETHF0:USTF0",1641918918724,2.00479,3206.2,3205.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918918921,2.00479,3206.2,3205.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918919121,2.00479,3206.2,3205.8,12.439704]
["bitfinex-derivatives","ETHF0:USTF0",1641918919522,2.00479,3206.2,3205.8,26.199704]
["bitfinex-derivatives","ETHF0:USTF0",1641918919721,2.00479,3206.2,3205.8,12.439704]
["bitfinex-derivatives","ETHF0:USTF0",1641918920522,2.00479,3206.2,3205.8,26.199704]
["bitfinex-derivatives","ETHF0:USTF0",1641918920725,2.00479,3206.5,3206.1,0.01557189]
["bitfinex-derivatives","ETHF0:USTF0",1641918920924,0.4651,3207.7,3206.4,13.7755715]
["bitfinex-derivatives","ETHF0:USTF0",1641918921124,0.4651,3207.7,3207.6,0.0155667]
["bitfinex-derivatives","ETHF0:USTF0",1641918921329,2.46989,3207.7,3207.6,0.0155667]
["bitfinex-derivatives","ETHF0:USTF0",1641918921525,2.46989,3207.7,3207.6,2.8212727]
["bitfinex-derivatives","ETHF0:USTF0",1641918921726,3.990699,3207.7,3207.6,2.8212727]
["bitfinex-derivatives","ETHF0:USTF0",1641918921925,4.195632,3207.7,3207.6,2.8212727]
["bitfinex-derivatives","ETHF0:USTF0",1641918922126,5.695632,3207.7,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918922326,5.695632,3207.7,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918922327,1.5,3207.5,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918922827,1.5,3207.5,3205.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918923026,1.5,3207.0,3206.8,0.01557222]
["bitfinex-derivatives","ETHF0:USTF0",1641918923228,5.995489,3206.9,3206.4,0.01557429]
["bitfinex-derivatives","ETHF0:USTF0",1641918923427,1.5,3206.5,3205.8,0.01557742]
["bitfinex-derivatives","ETHF0:USTF0",1641918923627,19.755489,3206.9,3206.5,2.841961]
["bitfinex-derivatives","ETHF0:USTF0",1641918923628,4.00958,3206.9,3206.5,2.841961]
["bitfinex-derivatives","ETHF0:USTF0",1641918923831,1.5,3206.6,3206.2,2.817522]
["bitfinex-derivatives","ETHF0:USTF0",1641918924128,1.5,3206.4,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918924326,1.5,3206.3,3205.4,0.0155789]
["bitfinex-derivatives","ETHF0:USTF0",1641918924527,1.5,3206.3,3206.0,2.932452]
["bitfinex-derivatives","ETHF0:USTF0",1641918924727,1.985909,3206.2,3205.6,2.844524]
["bitfinex-derivatives","ETHF0:USTF0",1641918924927,1.985909,3206.2,3205.9,0.01557654]
["bitfinex-derivatives","ETHF0:USTF0",1641918925126,1.985909,3206.2,3206.1,2.926707]
["bitfinex-derivatives","ETHF0:USTF0",1641918925327,5.995489,3206.2,3205.9,0.01557654]
["bitfinex-derivatives","ETHF0:USTF0",1641918925527,5.995489,3206.2,3206.1,2.973428]
["bitfinex-derivatives","ETHF0:USTF0",1641918925927,5.995489,3206.2,3206.0,2.895211]
["bitfinex-derivatives","ETHF0:USTF0",1641918926128,5.995489,3206.2,3206.1,2.94538]
["bitfinex-derivatives","ETHF0:USTF0",1641918926331,5.995489,3206.2,3206.0,2.949495]
["bitfinex-derivatives","ETHF0:USTF0",1641918926728,5.995489,3206.2,3206.1,2.822069]
["bitfinex-derivatives","ETHF0:USTF0",1641918926929,17.495489,3206.2,3204.8,0.0155821]
["bitfinex-derivatives","ETHF0:USTF0",1641918927129,1.5,3204.9,3204.2,0.01558506]
["bitfinex-derivatives","ETHF0:USTF0",1641918927329,2.00479,3204.3,3203.4,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641918927529,2.00479,3204.3,3204.0,0.01558589]
["bitfinex-derivatives","ETHF0:USTF0",1641918927729,2.00479,3204.3,3204.0,2.91543589]
["bitfinex-derivatives","ETHF0:USTF0",1641918927931,1.985909,3204.2,3204.0,0.01558589]
["bitfinex-derivatives","ETHF0:USTF0",1641918928129,1.985909,3204.2,3204.1,2.919014]
["bitfinex-derivatives","ETHF0:USTF0",1641918930832,2.00479,3204.3,3204.1,2.93459816]
["bitfinex-derivatives","ETHF0:USTF0",1641918931030,2.00479,3204.3,3204.1,0.01558416]
["bitfinex-derivatives","ETHF0:USTF0",1641918931234,2.00479,3204.3,3204.2,2.869178]
["bitfinex-derivatives","ETHF0:USTF0",1641918932631,3.990699,3204.3,3204.2,2.869178]
["bitfinex-derivatives","ETHF0:USTF0",1641918935434,2.00479,3204.3,3204.2,2.869178]
["bitfinex-derivatives","ETHF0:USTF0",1641918935634,0.4635,3205.7,3204.2,4.80712081]
["bitfinex-derivatives","ETHF0:USTF0",1641918936134,1.5,3206.5,3204.2,18.56712081]
["bitfinex-derivatives","ETHF0:USTF0",1641918936337,1.5,3206.5,3204.3,18.752277]
["bitfinex-derivatives","ETHF0:USTF0",1641918936735,1.5,3206.5,3204.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641918936937,1.5,3206.5,3204.4,2.86768]
["bitfinex-derivatives","ETHF0:USTF0",1641918937137,1.5,3206.5,3205.7,0.01557783]
["bitfinex-derivatives","ETHF0:USTF0",1641918937337,4.00958,3205.8,3204.5,4.991498]
["bitfinex-derivatives","ETHF0:USTF0",1641918937637,1.5,3205.0,3204.4,4.991576]
["bitfinex-derivatives","ETHF0:USTF0",1641918937938,1.985909,3204.9,3204.6,2.761971]
["bitfinex-derivatives","ETHF0:USTF0",1641918938136,1.985909,3204.9,3204.5,2.850045]
["bitfinex-derivatives","ETHF0:USTF0",1641918938336,1.985909,3204.9,3204.7,2.951695]
["bitfinex-derivatives","ETHF0:USTF0",1641918938536,1.985909,3204.9,3204.6,2.94912]
["bitfinex-derivatives","ETHF0:USTF0",1641918938940,1.985909,3204.9,3204.8,2.815559]
["bitfinex-derivatives","ETHF0:USTF0",1641918939141,1.985909,3204.9,3204.7,2.871113]
["bitfinex-derivatives","ETHF0:USTF0",1641918939439,4.214513,3204.8,3204.3,2.982085]
["bitfinex-derivatives","ETHF0:USTF0",1641918939641,1.985909,3204.7,3204.3,2.982085]
["bitfinex-derivatives","ETHF0:USTF0",1641918939840,1.985909,3204.7,3204.2,0.01558497]
["bitfinex-derivatives","ETHF0:USTF0",1641918940238,1.985909,3204.7,3204.2,3.92385597]
["bitfinex-derivatives","ETHF0:USTF0",1641918940439,1.985909,3204.7,3204.4,0.0155838]
["bitfinex-derivatives","ETHF0:USTF0",1641918940839,1.985909,3204.7,3204.5,2.848855]
["bitfinex-derivatives","ETHF0:USTF0",1641918941440,4.00958,3204.8,3204.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641918941639,4.00958,3204.8,3204.6,0.01558188]
["bitfinex-derivatives","ETHF0:USTF0",1641918941842,4.00958,3204.8,3204.7,2.984316]
["bitfinex-derivatives","ETHF0:USTF0",1641918942040,4.00958,3204.8,3204.7,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641918942440,5.995489,3204.8,3204.7,1.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641918944043,13.76,3204.7,3200.1,9.67854704]
["bitfinex-derivatives","ETHF0:USTF0",1641918944243,17.495489,3204.8,3202.1,2.65380159]
["bitfinex-derivatives","ETHF0:USTF0",1641918944244,13.76,3204.5,3202.1,2.65380159]
["bitfinex-derivatives","ETHF0:USTF0",1641918944446,10.0,3204.6,3204.4,2.840904]
["bitfinex-derivatives","ETHF0:USTF0",1641918944643,10.0,3204.6,3202.2,2.973967]
["bitfinex-derivatives","ETHF0:USTF0",1641918944644,3.485909,3204.5,3202.2,2.973967]
["bitfinex-derivatives","ETHF0:USTF0",1641918944845,1.5,3203.7,3202.2,4.994849]
["bitfinex-derivatives","ETHF0:USTF0",1641918945043,1.5,3203.7,3203.6,2.829436]
["bitfinex-derivatives","ETHF0:USTF0",1641918945343,1.5,3203.7,3203.1,2.819078]
["bitfinex-derivatives","ETHF0:USTF0",1641918945344,7.700422,3203.7,3203.1,2.819078]
["bitfinex-derivatives","ETHF0:USTF0",1641918945545,7.700422,3203.7,3203.6,2.971103]
["bitfinex-derivatives","ETHF0:USTF0",1641918945946,6.200422,3203.7,3203.2,2.809102]
["bitfinex-derivatives","ETHF0:USTF0",1641918946148,6.200422,3203.7,3203.6,2.940388]
["bitfinex-derivatives","ETHF0:USTF0",1641918946346,6.200422,3203.7,3203.0,0.01559092]
["bitfinex-derivatives","ETHF0:USTF0",1641918946546,6.200422,3203.7,3203.6,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1641918946949,6.200422,3203.7,3203.3,2.872338]
["bitfinex-derivatives","ETHF0:USTF0",1641918947148,3.100838,3206.6,3203.6,18.12383021]
["bitfinex-derivatives","ETHF0:USTF0",1641918947348,2.00479,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918947549,2.00479,3204.7,3204.6,0.01558033]
["bitfinex-derivatives","ETHF0:USTF0",1641918947949,2.00479,3204.7,3204.6,2.89413233]
["bitfinex-derivatives","ETHF0:USTF0",1641918948249,3.990699,3204.7,3204.6,2.878552]
["bitfinex-derivatives","ETHF0:USTF0",1641918948549,1.985909,3204.7,3204.5,2.851132]
["bitfinex-derivatives","ETHF0:USTF0",1641918948950,1.985909,3204.7,3204.6,2.916935]
["bitfinex-derivatives","ETHF0:USTF0",1641918949148,1.985909,3204.7,3204.2,2.897816]
["bitfinex-derivatives","ETHF0:USTF0",1641918949349,4.00958,3204.3,3204.0,2.946004]
["bitfinex-derivatives","ETHF0:USTF0",1641918949552,4.00958,3204.3,3204.2,0.01558504]
["bitfinex-derivatives","ETHF0:USTF0",1641918949749,4.00958,3204.3,3203.6,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641918949949,4.00958,3204.3,3204.2,3.00019002]
["bitfinex-derivatives","ETHF0:USTF0",1641918950150,4.00958,3204.3,3204.2,0.01558302]
["bitfinex-derivatives","ETHF0:USTF0",1641918950349,4.00958,3204.3,3204.2,2.986102]
["bitfinex-derivatives","ETHF0:USTF0",1641918950550,5.995489,3204.3,3204.2,2.986102]
["bitfinex-derivatives","ETHF0:USTF0",1641918950850,4.00958,3204.3,3204.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918951149,4.00958,3204.3,3204.2,2.918147]
["bitfinex-derivatives","ETHF0:USTF0",1641918951352,2.00479,3204.7,3204.2,2.49505678]
["bitfinex-derivatives","ETHF0:USTF0",1641918951549,2.00479,3204.7,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918951751,2.00479,3205.0,3204.6,0.01557892]
["bitfinex-derivatives","ETHF0:USTF0",1641918951951,32.8993,3206.7,3204.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918952151,47.98,3206.8,3204.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918952152,1.5,3206.8,3205.9,0.01557666]
["bitfinex-derivatives","ETHF0:USTF0",1641918952349,1.5,3206.8,3205.6,0.01557666]
["bitfinex-derivatives","ETHF0:USTF0",1641918952350,1.5,3206.8,3206.0,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641918952551,2.190842,3206.7,3206.0,2.94475135]
["bitfinex-derivatives","ETHF0:USTF0",1641918952850,2.190842,3206.7,3206.0,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641918953051,2.190842,3206.7,3206.1,2.883904]
["bitfinex-derivatives","ETHF0:USTF0",1641918953450,4.195632,3206.7,3206.1,2.883904]
["bitfinex-derivatives","ETHF0:USTF0",1641918953852,1.5,3206.2,3206.1,2.716204]
["bitfinex-derivatives","ETHF0:USTF0",1641918954051,1.985909,3206.2,3206.1,2.716204]
["bitfinex-derivatives","ETHF0:USTF0",1641918954252,1.985909,3206.2,3206.0,2.858904]
["bitfinex-derivatives","ETHF0:USTF0",1641918954454,1.985909,3206.2,3206.1,0.138032]
["bitfinex-derivatives","ETHF0:USTF0",1641918954852,1.985909,3206.4,3205.9,4.841844]
["bitfinex-derivatives","ETHF0:USTF0",1641918955053,2.209723,3206.7,3206.1,2.940153]
["bitfinex-derivatives","ETHF0:USTF0",1641918955253,2.209723,3206.7,3206.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918955453,2.00479,3206.7,3206.6,0.01557232]
["bitfinex-derivatives","ETHF0:USTF0",1641918955653,2.00479,3207.0,3206.6,0.01557232]
["bitfinex-derivatives","ETHF0:USTF0",1641918955654,1.5,3208.3,3206.6,0.01556898]
["bitfinex-derivatives","ETHF0:USTF0",1641918955853,1.5,3208.3,3206.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918956256,1.5,3208.3,3206.8,2.983264]
["bitfinex-derivatives","ETHF0:USTF0",1641918956455,1.5,3207.8,3206.8,2.983264]
["bitfinex-derivatives","ETHF0:USTF0",1641918956854,1.5,3207.8,3206.4,0.01557419]
["bitfinex-derivatives","ETHF0:USTF0",1641918956855,0.07793,3208.4,3206.7,2.946071]
["bitfinex-derivatives","ETHF0:USTF0",1641918957054,6.21497998,3209.9,3206.9,2.959271]
["bitfinex-derivatives","ETHF0:USTF0",1641918957055,1.5,3208.7,3206.9,2.959271]
["bitfinex-derivatives","ETHF0:USTF0",1641918957257,1.5,3207.8,3207.0,0.0155715]
["bitfinex-derivatives","ETHF0:USTF0",1641918957455,2.00479,3207.5,3207.0,0.0155715]
["bitfinex-derivatives","ETHF0:USTF0",1641918957654,2.00479,3207.5,3207.0,3.0101205]
["bitfinex-derivatives","ETHF0:USTF0",1641918957858,1.985909,3207.4,3207.0,3.0101205]
["bitfinex-derivatives","ETHF0:USTF0",1641918958155,1.985909,3207.4,3207.0,2.994549]
["bitfinex-derivatives","ETHF0:USTF0",1641918958655,1.985909,3207.4,3206.3,0.01557339]
["bitfinex-derivatives","ETHF0:USTF0",1641918958856,1.985909,3207.4,3207.1,2.822499]
["bitfinex-derivatives","ETHF0:USTF0",1641918959156,1.985909,3207.4,3206.4,2.838656]
["bitfinex-derivatives","ETHF0:USTF0",1641918959355,1.985909,3207.4,3207.2,2.834922]
["bitfinex-derivatives","ETHF0:USTF0",1641918959555,1.985909,3207.4,3206.5,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1641918959758,1.5,3207.3,3206.5,2.86217]
["bitfinex-derivatives","ETHF0:USTF0",1641918959955,1.985909,3207.2,3206.4,0.01557431]
["bitfinex-derivatives","ETHF0:USTF0",1641918960156,1.985909,3207.2,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918960355,1.985909,3207.2,3205.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641918960557,1.985909,3207.2,3206.8,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641918961358,2.00479,3207.1,3206.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918961558,0.204933,3207.0,3206.6,0.01557344]
["bitfinex-derivatives","ETHF0:USTF0",1641918961758,2.190842,3207.0,3206.6,0.01557344]
["bitfinex-derivatives","ETHF0:USTF0",1641918962159,2.190842,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918962759,2.190842,3207.0,3206.3,2.0203648]
["bitfinex-derivatives","ETHF0:USTF0",1641918963159,2.190842,3207.0,3206.3,4.0062738]
["bitfinex-derivatives","ETHF0:USTF0",1641918963359,2.190842,3207.0,3206.7,0.01557264]
["bitfinex-derivatives","ETHF0:USTF0",1641918963561,4.00958,3207.1,3206.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918963963,4.00958,3207.1,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918964263,1.985909,3207.0,3206.6,0.0155731]
["bitfinex-derivatives","ETHF0:USTF0",1641918964663,1.985909,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918965063,1.985909,3207.0,3206.3,2.0203645]
["bitfinex-derivatives","ETHF0:USTF0",1641918965263,1.985909,3207.0,3206.3,0.0155745]
["bitfinex-derivatives","ETHF0:USTF0",1641918965463,1.985909,3207.0,3205.4,3.70768256]
["bitfinex-derivatives","ETHF0:USTF0",1641918965464,2.00479,3206.4,3205.4,7.21247256]
["bitfinex-derivatives","ETHF0:USTF0",1641918965664,2.190842,3206.3,3205.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918965863,0.204933,3206.3,3206.2,0.01557516]
["bitfinex-derivatives","ETHF0:USTF0",1641918966266,2.00479,3206.4,3206.2,2.86768716]
["bitfinex-derivatives","ETHF0:USTF0",1641918966464,2.00479,3206.4,3206.2,2.852112]
["bitfinex-derivatives","ETHF0:USTF0",1641918966665,2.00479,3206.4,3206.3,2.00148278]
["bitfinex-derivatives","ETHF0:USTF0",1641918966865,2.00479,3207.1,3206.3,2.00148278]
["bitfinex-derivatives","ETHF0:USTF0",1641918967067,2.00479,3207.1,3206.3,4.88710478]
["bitfinex-derivatives","ETHF0:USTF0",1641918967368,2.00479,3207.1,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918967567,0.204933,3207.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918967767,0.204933,3207.0,3206.7,2.990154]
["bitfinex-derivatives","ETHF0:USTF0",1641918968667,1.985909,3206.9,3206.7,2.990154]
["bitfinex-derivatives","ETHF0:USTF0",1641918969068,1.985909,3206.9,3206.4,0.01557426]
["bitfinex-derivatives","ETHF0:USTF0",1641918969269,1.985909,3206.9,3206.8,2.874159]
["bitfinex-derivatives","ETHF0:USTF0",1641918969669,1.985909,3206.9,3206.6,2.804793]
["bitfinex-derivatives","ETHF0:USTF0",1641918969871,1.985909,3206.9,3206.8,2.887901]
["bitfinex-derivatives","ETHF0:USTF0",1641918970068,1.985909,3206.9,3206.5,2.938427]
["bitfinex-derivatives","ETHF0:USTF0",1641918970069,1.985909,3206.9,3206.4,0.01557426]
["bitfinex-derivatives","ETHF0:USTF0",1641918970271,1.985909,3206.9,3206.7,2.959708]
["bitfinex-derivatives","ETHF0:USTF0",1641918970472,1.985909,3206.9,3206.8,2.864492]
["bitfinex-derivatives","ETHF0:USTF0",1641918970673,1.985909,3206.9,3206.5,2.815617]
["bitfinex-derivatives","ETHF0:USTF0",1641918970874,1.985909,3206.9,3206.8,2.822347]
["bitfinex-derivatives","ETHF0:USTF0",1641918971072,1.985909,3206.9,3206.8,2.350447]
["bitfinex-derivatives","ETHF0:USTF0",1641918971273,1.985909,3206.9,3206.5,2.927913]
["bitfinex-derivatives","ETHF0:USTF0",1641918971473,1.985909,3206.9,3206.2,2.983069]
["bitfinex-derivatives","ETHF0:USTF0",1641918971474,2.00479,3206.6,3206.2,2.983069]
["bitfinex-derivatives","ETHF0:USTF0",1641918971673,1.985909,3206.5,3206.0,0.01557608]
["bitfinex-derivatives","ETHF0:USTF0",1641918971974,1.985909,3206.5,3206.3,2.958822]
["bitfinex-derivatives","ETHF0:USTF0",1641918972177,1.985909,3206.5,3206.1,2.808102]
["bitfinex-derivatives","ETHF0:USTF0",1641918972378,1.5,3206.3,3205.4,2.02036761]
["bitfinex-derivatives","ETHF0:USTF0",1641918972577,15.76479,3206.6,3206.1,2.875092]
["bitfinex-derivatives","ETHF0:USTF0",1641918972776,13.76,3206.4,3206.0,2.876139]
["bitfinex-derivatives","ETHF0:USTF0",1641918972976,13.76,3206.4,3205.5,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1641918973176,13.76,3206.4,3206.2,2.937714]
["bitfinex-derivatives","ETHF0:USTF0",1641918973377,2.00479,3206.3,3206.1,2.827203]
["bitfinex-derivatives","ETHF0:USTF0",1641918973578,2.00479,3206.3,3206.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641918973778,2.00479,3206.3,3206.2,2.96169601]
["bitfinex-derivatives","ETHF0:USTF0",1641918974077,2.00479,3206.3,3206.2,2.00148401]
["bitfinex-derivatives","ETHF0:USTF0",1641918974277,2.00479,3206.3,3206.2,4.96201401]
["bitfinex-derivatives","ETHF0:USTF0",1641918974477,2.00479,3206.3,3206.2,2.97610501]
["bitfinex-derivatives","ETHF0:USTF0",1641918974677,2.209723,3206.3,3206.2,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641918974879,4.195632,3206.3,3206.2,2.96053]
["bitfinex-derivatives","ETHF0:USTF0",1641918975078,4.195632,3206.3,3205.7,2.851525]
["bitfinex-derivatives","ETHF0:USTF0",1641918975280,4.195632,3206.3,3206.2,2.880163]
["bitfinex-derivatives","ETHF0:USTF0",1641918975778,4.195632,3206.3,3206.2,2.905594]
["bitfinex-derivatives","ETHF0:USTF0",1641918976178,4.195632,3206.3,3205.9,2.842968]
["bitfinex-derivatives","ETHF0:USTF0",1641918976378,4.195632,3206.3,3205.3,0.01557941]
["bitfinex-derivatives","ETHF0:USTF0",1641918976578,4.195632,3206.3,3206.2,2.986545]
["bitfinex-derivatives","ETHF0:USTF0",1641918976878,4.195632,3206.3,3205.4,2.950889]
["bitfinex-derivatives","ETHF0:USTF0",1641918977078,4.195632,3206.3,3206.2,2.912072]
["bitfinex-derivatives","ETHF0:USTF0",1641918977279,4.195632,3206.3,3205.4,2.832814]
["bitfinex-derivatives","ETHF0:USTF0",1641918977479,4.195632,3206.3,3206.2,2.840622]
["bitfinex-derivatives","ETHF0:USTF0",1641918977878,4.195632,3206.3,3205.4,2.958113]
["bitfinex-derivatives","ETHF0:USTF0",1641918978079,4.195632,3206.3,3206.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1641918978379,2.00479,3206.3,3206.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641918978579,2.00479,3206.3,3206.2,9.265296]
["bitfinex-derivatives","ETHF0:USTF0",1641918978778,2.00479,3206.6,3206.2,6.363459]
["bitfinex-derivatives","ETHF0:USTF0",1641918978979,0.4626,3208.0,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918979179,0.07793,3208.5,3207.2,0.01557036]
["bitfinex-derivatives","ETHF0:USTF0",1641918979379,5.425,3208.6,3207.6,0.01556844]
["bitfinex-derivatives","ETHF0:USTF0",1641918979578,5.425,3208.6,3207.3,0.01556844]
["bitfinex-derivatives","ETHF0:USTF0",1641918979579,2.00479,3207.9,3207.3,2.9347808]
["bitfinex-derivatives","ETHF0:USTF0",1641918979780,1.985909,3207.8,3207.7,2.869098]
["bitfinex-derivatives","ETHF0:USTF0",1641918980181,1.985909,3207.8,3207.4,2.836894]
["bitfinex-derivatives","ETHF0:USTF0",1641918980378,1.985909,3207.8,3207.7,2.922528]
["bitfinex-derivatives","ETHF0:USTF0",1641918980581,1.985909,3207.8,3207.5,2.804384]
["bitfinex-derivatives","ETHF0:USTF0",1641918980779,5.629933,3207.7,3207.5,2.804384]
["bitfinex-derivatives","ETHF0:USTF0",1641918980980,1.985909,3207.6,3206.6,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1641918981179,1.985909,3207.6,3207.2,2.862238]
["bitfinex-derivatives","ETHF0:USTF0",1641918981380,1.985909,3207.6,3206.5,2.813626]
["bitfinex-derivatives","ETHF0:USTF0",1641918981580,1.985909,3207.6,3204.9,3.71352939]
["bitfinex-derivatives","ETHF0:USTF0",1641918981581,2.00479,3207.3,3206.7,2.867582]
["bitfinex-derivatives","ETHF0:USTF0",1641918981782,1.985909,3207.2,3206.6,2.864726]
["bitfinex-derivatives","ETHF0:USTF0",1641918982081,1.985909,3207.2,3206.1,0.01557581]
["bitfinex-derivatives","ETHF0:USTF0",1641918982082,1.985909,3207.2,3206.8,2.865014]
["bitfinex-derivatives","ETHF0:USTF0",1641918982282,1.985909,3207.2,3206.2,2.894056]
["bitfinex-derivatives","ETHF0:USTF0",1641918982480,1.985909,3207.2,3206.1,0.01557581]
["bitfinex-derivatives","ETHF0:USTF0",1641918982481,1.985909,3207.2,3206.9,2.861493]
["bitfinex-derivatives","ETHF0:USTF0",1641918982783,2.00479,3207.3,3206.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918982982,2.00479,3207.3,3207.0,2.82976]
["bitfinex-derivatives","ETHF0:USTF0",1641918983181,2.00479,3207.3,3207.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918983582,2.00479,3207.3,3207.2,2.806821]
["bitfinex-derivatives","ETHF0:USTF0",1641918984383,2.00479,3207.3,3207.2,5.286296]
["bitfinex-derivatives","ETHF0:USTF0",1641918984584,2.00479,3207.3,3207.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918984785,2.00479,3207.3,3207.2,4.810925]
["bitfinex-derivatives","ETHF0:USTF0",1641918984985,2.00479,3207.3,3207.2,6.74885585]
["bitfinex-derivatives","ETHF0:USTF0",1641918985387,2.00479,3207.3,3207.2,4.82649385]
["bitfinex-derivatives","ETHF0:USTF0",1641918986688,2.00479,3207.9,3207.2,4.82649385]
["bitfinex-derivatives","ETHF0:USTF0",1641918986885,5.8817,3208.9,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918987086,1.5,3209.8,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918987288,30.0392,3209.9,3207.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918987289,0.0779,3210.1,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641918987487,7.76366998,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918987689,0.204933,3210.1,3209.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918987894,5.75887998,3210.4,3209.5,4.88791]
["bitfinex-derivatives","ETHF0:USTF0",1641918988090,5.75887998,3210.4,3210.0,0.01555566]
["bitfinex-derivatives","ETHF0:USTF0",1641918988289,6.36986633,3210.9,3210.0,0.01555566]
["bitfinex-derivatives","ETHF0:USTF0",1641918988290,6.36986633,3210.9,3210.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918988491,6.36986633,3210.9,3210.3,0.01555425]
["bitfinex-derivatives","ETHF0:USTF0",1641918988893,8.35577533,3210.9,3210.4,4.965481]
["bitfinex-derivatives","ETHF0:USTF0",1641918989092,8.35577533,3210.9,3210.4,2.979572]
["bitfinex-derivatives","ETHF0:USTF0",1641918989292,1.5,3210.7,3210.4,2.979572]
["bitfinex-derivatives","ETHF0:USTF0",1641918989493,1.985909,3210.6,3210.4,2.979572]
["bitfinex-derivatives","ETHF0:USTF0",1641918989695,0.204933,3210.5,3210.1,2.947124]
["bitfinex-derivatives","ETHF0:USTF0",1641918989894,1.985909,3210.4,3209.4,2.02034963]
["bitfinex-derivatives","ETHF0:USTF0",1641918990096,1.985909,3210.4,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918990296,1.985909,3210.4,3209.5,0.01555938]
["bitfinex-derivatives","ETHF0:USTF0",1641918990499,2.00479,3211.0,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918990695,2.00479,3211.0,3209.8,0.01555752]
["bitfinex-derivatives","ETHF0:USTF0",1641918990895,2.00479,3211.0,3210.1,0.01555624]
["bitfinex-derivatives","ETHF0:USTF0",1641918991296,5.425,3211.5,3210.1,0.01555624]
["bitfinex-derivatives","ETHF0:USTF0",1641918991496,2.08264,3212.1,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918991796,2.190842,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641918992295,1.985909,3212.0,3211.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918992495,2.00479,3212.1,3211.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918992496,2.00479,3212.1,3211.9,0.01554702]
["bitfinex-derivatives","ETHF0:USTF0",1641918992695,2.00479,3212.1,3211.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918992696,2.00479,3212.1,3212.0,2.49502048]
["bitfinex-derivatives","ETHF0:USTF0",1641918992896,2.00479,3212.1,3212.0,0.01554548]
["bitfinex-derivatives","ETHF0:USTF0",1641918993098,2.00479,3212.1,3211.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918993296,2.00479,3212.4,3212.0,0.01554603]
["bitfinex-derivatives","ETHF0:USTF0",1641918993496,2.00479,3212.4,3212.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918993697,0.204933,3212.6,3212.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641918993896,0.204933,3212.6,3212.0,0.01554603]
["bitfinex-derivatives","ETHF0:USTF0",1641918994297,0.56096257,3212.9,3212.0,3.92381703]
["bitfinex-derivatives","ETHF0:USTF0",1641918994499,0.56096257,3212.9,3212.4,0.01554492]
["bitfinex-derivatives","ETHF0:USTF0",1641918994697,0.56096257,3212.9,3212.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641918994897,0.56096257,3212.9,3212.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641918995098,0.56096257,3212.9,3212.8,0.01554279]
["bitfinex-derivatives","ETHF0:USTF0",1641918995297,0.56096257,3212.9,3212.8,2.00145179]
["bitfinex-derivatives","ETHF0:USTF0",1641918995497,0.56096257,3212.9,3212.8,6.01103179]
["bitfinex-derivatives","ETHF0:USTF0",1641918995897,0.56096257,3212.9,3212.8,4.02512279]
["bitfinex-derivatives","ETHF0:USTF0",1641918996097,0.56096257,3212.9,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918996700,0.56096257,3212.9,3212.8,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641918997098,0.56096257,3212.9,3212.8,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641918997498,0.56096257,3212.9,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918998098,2.00479,3213.9,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918998701,1.5,3213.7,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918999101,2.00479,3213.9,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918999301,1.5,3213.6,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918999502,1.985909,3213.5,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641918999903,1.985909,3213.5,3212.8,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641919000104,3.485909,3213.5,3212.8,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641919000304,3.485909,3213.5,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919000703,1.985909,3213.5,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919001104,1.985909,3213.5,3212.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919001505,3.485909,3213.5,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919001909,1.5,3213.4,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919002106,1.985909,3213.3,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919002306,2.00479,3213.9,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919002506,1.5,3213.2,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919002706,2.00479,3213.9,3211.5,0.01554929]
["bitfinex-derivatives","ETHF0:USTF0",1641919002707,1.5,3212.9,3211.5,0.01554929]
["bitfinex-derivatives","ETHF0:USTF0",1641919002907,1.5,3212.1,3211.2,0.01555118]
["bitfinex-derivatives","ETHF0:USTF0",1641919003109,1.5,3212.6,3211.6,0.339768]
["bitfinex-derivatives","ETHF0:USTF0",1641919003309,1.433,3211.7,3211.3,0.07276]
["bitfinex-derivatives","ETHF0:USTF0",1641919003512,1.433,3211.5,3211.2,2.02034091]
["bitfinex-derivatives","ETHF0:USTF0",1641919003708,2.00479,3212.3,3211.2,4.85667491]
["bitfinex-derivatives","ETHF0:USTF0",1641919003709,1.433,3211.8,3211.2,4.85667491]
["bitfinex-derivatives","ETHF0:USTF0",1641919003910,1.433,3211.8,3211.6,0.01554908]
["bitfinex-derivatives","ETHF0:USTF0",1641919004209,1.433,3211.8,3211.7,4.799084]
["bitfinex-derivatives","ETHF0:USTF0",1641919004609,1.433,3211.8,3211.7,2.813175]
["bitfinex-derivatives","ETHF0:USTF0",1641919005010,1.433,3211.8,3211.4,2.836682]
["bitfinex-derivatives","ETHF0:USTF0",1641919005209,3.50479,3212.6,3211.7,2.802608]
["bitfinex-derivatives","ETHF0:USTF0",1641919005410,1.433,3211.8,3211.7,2.802608]
["bitfinex-derivatives","ETHF0:USTF0",1641919005609,1.433,3211.8,3211.5,2.91216744]
["bitfinex-derivatives","ETHF0:USTF0",1641919005908,1.433,3211.8,3211.2,4.02512944]
["bitfinex-derivatives","ETHF0:USTF0",1641919005909,1.5,3212.2,3211.7,2.399217]
["bitfinex-derivatives","ETHF0:USTF0",1641919006111,1.433,3211.8,3211.6,2.840695]
["bitfinex-derivatives","ETHF0:USTF0",1641919006409,1.433,3211.8,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919006410,1.433,3211.8,3211.3,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1641919006709,13.76,3212.0,3211.7,2.90558]
["bitfinex-derivatives","ETHF0:USTF0",1641919006910,13.76,3211.7,3209.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919007110,1.433,3210.2,3209.0,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1641919007311,1.5,3211.1,3209.4,2.922658]
["bitfinex-derivatives","ETHF0:USTF0",1641919007513,1.5,3211.1,3207.5,84.0322]
["bitfinex-derivatives","ETHF0:USTF0",1641919007514,1.433,3210.5,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919007712,1.985909,3210.6,3210.2,0.01555585]
["bitfinex-derivatives","ETHF0:USTF0",1641919007913,1.433,3210.5,3210.1,2.881767]
["bitfinex-derivatives","ETHF0:USTF0",1641919008114,2.00479,3211.1,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919008312,2.00479,3211.1,3210.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919008515,1.433,3210.2,3210.1,2.970131]
["bitfinex-derivatives","ETHF0:USTF0",1641919008715,1.433,3210.5,3210.1,2.970131]
["bitfinex-derivatives","ETHF0:USTF0",1641919008914,1.433,3210.5,3210.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919009314,2.00479,3211.1,3210.7,1.39324466]
["bitfinex-derivatives","ETHF0:USTF0",1641919009515,2.00479,3211.1,3210.3,2.933134]
["bitfinex-derivatives","ETHF0:USTF0",1641919009713,2.00479,3211.1,3210.8,2.916023]
["bitfinex-derivatives","ETHF0:USTF0",1641919009915,1.985909,3211.0,3210.4,2.906342]
["bitfinex-derivatives","ETHF0:USTF0",1641919010316,1.985909,3211.0,3210.9,2.976749]
["bitfinex-derivatives","ETHF0:USTF0",1641919010515,3.990699,3211.1,3210.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919010715,1.985909,3211.1,3210.9,2.950507]
["bitfinex-derivatives","ETHF0:USTF0",1641919010916,1.985909,3211.1,3210.8,2.974548]
["bitfinex-derivatives","ETHF0:USTF0",1641919011116,1.985909,3211.1,3210.3,2.968006]
["bitfinex-derivatives","ETHF0:USTF0",1641919011117,2.00479,3211.4,3210.7,2.982341]
["bitfinex-derivatives","ETHF0:USTF0",1641919011318,1.985909,3211.3,3211.0,2.849587]
["bitfinex-derivatives","ETHF0:USTF0",1641919011516,1.985909,3211.3,3210.6,0.01555406]
["bitfinex-derivatives","ETHF0:USTF0",1641919011517,1.985909,3211.3,3210.9,2.855151]
["bitfinex-derivatives","ETHF0:USTF0",1641919011816,1.985909,3211.3,3211.1,2.982128]
["bitfinex-derivatives","ETHF0:USTF0",1641919012018,3.990699,3211.4,3211.0,2.812597]
["bitfinex-derivatives","ETHF0:USTF0",1641919012216,3.990699,3211.4,3210.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919012414,3.990699,3211.4,3211.2,2.864068]
["bitfinex-derivatives","ETHF0:USTF0",1641919012615,3.990699,3211.4,3211.0,2.915555]
["bitfinex-derivatives","ETHF0:USTF0",1641919012815,3.990699,3211.4,3211.3,2.965512]
["bitfinex-derivatives","ETHF0:USTF0",1641919013017,3.990699,3211.4,3211.1,2.855995]
["bitfinex-derivatives","ETHF0:USTF0",1641919013416,2.00479,3211.4,3211.3,2.933441]
["bitfinex-derivatives","ETHF0:USTF0",1641919013617,0.07784,3212.5,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919013818,2.00479,3212.6,3212.3,0.0155455]
["bitfinex-derivatives","ETHF0:USTF0",1641919014016,2.00479,3212.6,3212.5,0.01554429]
["bitfinex-derivatives","ETHF0:USTF0",1641919014216,2.00479,3212.6,3212.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919014217,2.00479,3212.6,3212.4,2.824062]
["bitfinex-derivatives","ETHF0:USTF0",1641919014417,2.00479,3212.6,3212.5,2.964151]
["bitfinex-derivatives","ETHF0:USTF0",1641919014817,2.00479,3212.6,3212.4,2.903178]
["bitfinex-derivatives","ETHF0:USTF0",1641919015019,2.00479,3212.6,3212.5,2.967917]
["bitfinex-derivatives","ETHF0:USTF0",1641919015218,2.00479,3212.6,3212.4,2.844305]
["bitfinex-derivatives","ETHF0:USTF0",1641919015419,13.83781,3213.9,3212.4,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1641919015619,13.83781,3213.9,3212.5,2.830999]
["bitfinex-derivatives","ETHF0:USTF0",1641919015620,2.00479,3213.0,3212.5,2.830999]
["bitfinex-derivatives","ETHF0:USTF0",1641919015820,2.00479,3213.0,3212.4,2.944976]
["bitfinex-derivatives","ETHF0:USTF0",1641919016019,1.985909,3212.9,3212.5,2.887336]
["bitfinex-derivatives","ETHF0:USTF0",1641919016220,1.985909,3212.9,3212.4,2.820245]
["bitfinex-derivatives","ETHF0:USTF0",1641919016620,1.985909,3212.9,3212.6,2.955709]
["bitfinex-derivatives","ETHF0:USTF0",1641919016820,1.985909,3213.0,3212.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919017022,1.985909,3213.0,3212.7,4.873171]
["bitfinex-derivatives","ETHF0:USTF0",1641919017220,1.985909,3213.0,3212.7,2.887262]
["bitfinex-derivatives","ETHF0:USTF0",1641919017422,1.985909,3213.0,3212.3,2.02033545]
["bitfinex-derivatives","ETHF0:USTF0",1641919017622,1.985909,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919017824,14.2196,3213.6,3212.9,2.02033243]
["bitfinex-derivatives","ETHF0:USTF0",1641919018022,1.985909,3213.5,3212.9,2.02033243]
["bitfinex-derivatives","ETHF0:USTF0",1641919018223,1.985909,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919018824,1.985909,3213.5,3212.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919019026,1.985909,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919019223,1.985909,3213.5,3212.9,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641919020225,1.985909,3213.5,3212.9,3.523699]
["bitfinex-derivatives","ETHF0:USTF0",1641919020425,14.2196,3213.6,3212.9,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1641919020624,1.985909,3213.5,3213.0,0.01554229]
["bitfinex-derivatives","ETHF0:USTF0",1641919021630,1.985909,3213.5,3213.0,3.92381329]
["bitfinex-derivatives","ETHF0:USTF0",1641919021827,1.985909,3213.5,3213.0,0.01554229]
["bitfinex-derivatives","ETHF0:USTF0",1641919023026,1.985909,3213.5,3212.9,1.12663229]
["bitfinex-derivatives","ETHF0:USTF0",1641919024128,1.985909,3213.5,3212.9,2.30194129]
["bitfinex-derivatives","ETHF0:USTF0",1641919024629,1.985909,3213.5,3212.9,0.31603229]
["bitfinex-derivatives","ETHF0:USTF0",1641919025225,1.985909,3213.5,3212.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919025627,1.985909,3213.5,3212.8,1.85142229]
["bitfinex-derivatives","ETHF0:USTF0",1641919026627,1.5,3213.2,3212.8,1.85142229]
["bitfinex-derivatives","ETHF0:USTF0",1641919026829,1.985909,3213.1,3212.1,0.01554666]
["bitfinex-derivatives","ETHF0:USTF0",1641919027628,17.750699,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919027829,17.750699,3213.1,3212.3,2.02033579]
["bitfinex-derivatives","ETHF0:USTF0",1641919028030,17.750699,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919028031,1.5,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919028229,17.750699,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919028230,1.985909,3212.9,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919028630,1.985909,3212.9,3212.3,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1641919029030,1.985909,3212.9,3212.3,5.84340669]
["bitfinex-derivatives","ETHF0:USTF0",1641919029631,2.00479,3212.7,3212.3,3.905499]
["bitfinex-derivatives","ETHF0:USTF0",1641919029832,1.985909,3212.6,3211.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641919030032,1.985909,3212.6,3212.5,0.01554487]
["bitfinex-derivatives","ETHF0:USTF0",1641919030230,2.00479,3212.7,3211.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641919030231,2.00479,3212.7,3212.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919030431,0.4596,3213.6,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919030632,0.4596,3213.6,3213.4,0.01554009]
["bitfinex-derivatives","ETHF0:USTF0",1641919030832,0.4596,3213.6,3213.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919031031,0.4596,3213.6,3213.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919031232,1.985909,3213.6,3213.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919031433,1.985909,3213.6,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919031634,1.985909,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919031834,1.985909,3213.6,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919032036,1.5,3212.8,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919032233,1.5,3213.4,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919032434,1.5,3213.4,3212.8,2.981108]
["bitfinex-derivatives","ETHF0:USTF0",1641919032634,1.985909,3213.3,3212.0,0.01554724]
["bitfinex-derivatives","ETHF0:USTF0",1641919032834,13.76,3213.2,3212.9,2.801283]
["bitfinex-derivatives","ETHF0:USTF0",1641919033033,1.985909,3213.1,3212.9,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919033233,1.985909,3213.1,3211.4,0.0155498]
["bitfinex-derivatives","ETHF0:USTF0",1641919033234,1.985909,3213.1,3211.8,2.882814]
["bitfinex-derivatives","ETHF0:USTF0",1641919033434,1.985909,3213.1,3213.0,2.950083]
["bitfinex-derivatives","ETHF0:USTF0",1641919033633,1.985909,3213.1,3211.4,0.0155498]
["bitfinex-derivatives","ETHF0:USTF0",1641919033634,13.76,3213.0,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919033836,13.76,3213.0,3212.3,2.948531]
["bitfinex-derivatives","ETHF0:USTF0",1641919034034,13.76,3213.0,3211.8,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1641919034035,1.985909,3212.9,3211.8,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1641919034234,1.985909,3212.9,3212.0,2.97619305]
["bitfinex-derivatives","ETHF0:USTF0",1641919034434,1.985909,3212.9,3212.4,2.814929]
["bitfinex-derivatives","ETHF0:USTF0",1641919034637,1.985909,3212.9,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919034835,0.4784,3214.1,3212.8,1.5155413]
["bitfinex-derivatives","ETHF0:USTF0",1641919035035,0.07781,3214.7,3212.8,1.5155413]
["bitfinex-derivatives","ETHF0:USTF0",1641919035235,13.76,3214.3,3212.9,2.842808]
["bitfinex-derivatives","ETHF0:USTF0",1641919035435,19.185,3214.2,3212.9,2.842808]
["bitfinex-derivatives","ETHF0:USTF0",1641919035634,19.185,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919035835,1.985909,3214.1,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919036135,1.985909,3214.1,3213.6,2.801358]
["bitfinex-derivatives","ETHF0:USTF0",1641919037237,1.5,3214.0,3213.6,2.801358]
["bitfinex-derivatives","ETHF0:USTF0",1641919037435,1.985909,3213.9,3213.6,2.801358]
["bitfinex-derivatives","ETHF0:USTF0",1641919037835,1.985909,3213.9,3212.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641919038036,0.031,3213.8,3213.7,2.840371]
["bitfinex-derivatives","ETHF0:USTF0",1641919038236,1.985909,3213.9,3213.0,0.01554217]
["bitfinex-derivatives","ETHF0:USTF0",1641919038637,0.031,3213.8,3213.7,2.871776]
["bitfinex-derivatives","ETHF0:USTF0",1641919038836,0.031,3213.8,3213.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919039037,2.016909,3213.8,3213.7,2.844518]
["bitfinex-derivatives","ETHF0:USTF0",1641919039237,15.776909,3213.8,3212.8,2.933545]
["bitfinex-derivatives","ETHF0:USTF0",1641919039438,15.776909,3213.8,3213.2,2.978918]
["bitfinex-derivatives","ETHF0:USTF0",1641919039641,1.985909,3213.8,3213.7,2.97402]
["bitfinex-derivatives","ETHF0:USTF0",1641919039842,2.016909,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919040039,1.985909,3213.8,3213.5,0.282292]
["bitfinex-derivatives","ETHF0:USTF0",1641919040240,1.985909,3213.8,3213.7,2.824737]
["bitfinex-derivatives","ETHF0:USTF0",1641919040441,15.776909,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919040640,15.745909,3213.8,3213.7,2.975159]
["bitfinex-derivatives","ETHF0:USTF0",1641919040841,15.776909,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919041040,15.745909,3213.8,3213.6,2.87601]
["bitfinex-derivatives","ETHF0:USTF0",1641919041242,15.745909,3213.8,3213.7,2.914185]
["bitfinex-derivatives","ETHF0:USTF0",1641919041442,15.776909,3213.8,3213.5,2.872553]
["bitfinex-derivatives","ETHF0:USTF0",1641919041641,17.750699,3213.8,3213.7,2.93619]
["bitfinex-derivatives","ETHF0:USTF0",1641919041843,17.781699,3213.8,3213.5,2.877575]
["bitfinex-derivatives","ETHF0:USTF0",1641919042043,0.031,3213.6,3213.5,2.400775]
["bitfinex-derivatives","ETHF0:USTF0",1641919042242,15.776909,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919042446,2.016909,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919042643,1.985909,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919043343,2.03579,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919043543,4.021699,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919043944,0.031,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919044244,1.985909,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919046649,1.985909,3213.5,3213.4,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1641919048450,2.016909,3213.5,3213.4,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1641919048650,2.016909,3213.5,3211.7,0.88270895]
["bitfinex-derivatives","ETHF0:USTF0",1641919048651,13.76,3213.4,3211.7,0.88270895]
["bitfinex-derivatives","ETHF0:USTF0",1641919048851,0.031,3212.8,3212.6,0.01554395]
["bitfinex-derivatives","ETHF0:USTF0",1641919049051,15.76479,3213.8,3212.4,3.92381602]
["bitfinex-derivatives","ETHF0:USTF0",1641919049251,0.031,3213.7,3212.7,0.0155434]
["bitfinex-derivatives","ETHF0:USTF0",1641919049551,2.00479,3214.3,3213.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1641919049753,0.031,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919049952,0.031,3214.2,3213.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919050155,0.031,3214.2,3213.6,4.753668]
["bitfinex-derivatives","ETHF0:USTF0",1641919050451,0.4577,3214.4,3213.6,4.753668]
["bitfinex-derivatives","ETHF0:USTF0",1641919050652,0.4654,3215.3,3214.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1641919050851,5.425,3216.4,3214.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1641919051052,0.031,3215.9,3214.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1641919051253,0.031,3215.9,3215.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1641919051452,0.031,3215.9,3215.5,0.01553005]
["bitfinex-derivatives","ETHF0:USTF0",1641919051652,0.57838044,3216.5,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919051852,0.031,3216.0,3215.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919052052,0.57838044,3216.5,3215.9,2.07289197]
["bitfinex-derivatives","ETHF0:USTF0",1641919052352,5.73049568,3216.8,3215.9,2.07289197]
["bitfinex-derivatives","ETHF0:USTF0",1641919052755,5.73049568,3216.8,3216.3,0.01552638]
["bitfinex-derivatives","ETHF0:USTF0",1641919052953,0.031,3216.9,3216.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641919053153,0.031,3216.6,3216.4,7.432988]
["bitfinex-derivatives","ETHF0:USTF0",1641919053553,0.031,3216.6,3216.4,5.447079]
["bitfinex-derivatives","ETHF0:USTF0",1641919053757,3.485909,3216.5,3216.4,2.967604]
["bitfinex-derivatives","ETHF0:USTF0",1641919053956,3.485909,3216.5,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919054156,0.031,3215.9,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919054358,2.016909,3215.9,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919054556,2.016909,3215.9,3215.8,4.861349]
["bitfinex-derivatives","ETHF0:USTF0",1641919057979,1.5,3214.4,3214.3,2.907269]
["bitfinex-derivatives","ETHF0:USTF0",1641919058177,1.985909,3214.9,3214.2,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1641919058377,1.5,3215.1,3214.7,0.01553381]
["bitfinex-derivatives","ETHF0:USTF0",1641919058577,1.5,3215.1,3214.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919058777,1.5,3215.1,3214.8,4.854229]
["bitfinex-derivatives","ETHF0:USTF0",1641919058977,1.5,3214.9,3214.8,4.854229]
["bitfinex-derivatives","ETHF0:USTF0",1641919059176,3.09168957,3216.1,3214.8,4.854229]
["bitfinex-derivatives","ETHF0:USTF0",1641919059379,1.57775,3216.4,3214.8,4.8697598]
["bitfinex-derivatives","ETHF0:USTF0",1641919059577,1.5,3216.2,3214.8,4.8697598]
["bitfinex-derivatives","ETHF0:USTF0",1641919059776,5.425,3217.4,3215.9,0.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1641919059777,1.5,3216.4,3215.9,0.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1641919059977,3.485909,3216.4,3215.9,0.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1641919060178,1.985909,3216.4,3216.0,2.943116]
["bitfinex-derivatives","ETHF0:USTF0",1641919060379,1.5,3216.1,3216.0,2.943116]
["bitfinex-derivatives","ETHF0:USTF0",1641919060681,3.485909,3216.1,3216.0,2.943116]
["bitfinex-derivatives","ETHF0:USTF0",1641919061077,17.245909,3216.1,3216.0,2.943116]
["bitfinex-derivatives","ETHF0:USTF0",1641919061284,17.245909,3216.1,3215.9,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1641919061483,18.745909,3216.1,3216.0,2.796433]
["bitfinex-derivatives","ETHF0:USTF0",1641919061683,21.255489,3216.1,3216.0,2.796433]
["bitfinex-derivatives","ETHF0:USTF0",1641919061884,22.755489,3216.1,3215.8,2.892717]
["bitfinex-derivatives","ETHF0:USTF0",1641919062083,1.5,3215.9,3215.6,2.962358]
["bitfinex-derivatives","ETHF0:USTF0",1641919062286,1.985909,3215.8,3215.0,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1641919062486,1.5,3215.1,3214.9,2.02032289]
["bitfinex-derivatives","ETHF0:USTF0",1641919062685,1.5,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919063287,1.5,3215.6,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919063486,1.985909,3215.5,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919063686,1.5,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919063886,17.245909,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919064087,1.985909,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919064287,3.485909,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919064686,1.985909,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919065286,17.245909,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919065688,19.250699,3215.1,3215.0,2.959312]
["bitfinex-derivatives","ETHF0:USTF0",1641919065889,17.245909,3215.1,3214.6,2.895306]
["bitfinex-derivatives","ETHF0:USTF0",1641919066089,15.745909,3215.1,3215.0,2.825861]
["bitfinex-derivatives","ETHF0:USTF0",1641919066288,15.745909,3215.1,3214.7,2.871037]
["bitfinex-derivatives","ETHF0:USTF0",1641919066588,1.5,3214.8,3214.4,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1641919066788,1.5,3214.8,3214.1,2.933458]
["bitfinex-derivatives","ETHF0:USTF0",1641919066789,1.5,3214.5,3214.1,2.933458]
["bitfinex-derivatives","ETHF0:USTF0",1641919066988,13.76,3215.1,3214.5,2.894503]
["bitfinex-derivatives","ETHF0:USTF0",1641919067189,13.76,3215.1,3214.2,2.978518]
["bitfinex-derivatives","ETHF0:USTF0",1641919067389,13.76,3215.1,3214.6,2.868007]
["bitfinex-derivatives","ETHF0:USTF0",1641919067589,1.985909,3215.0,3214.6,4.853916]
["bitfinex-derivatives","ETHF0:USTF0",1641919067789,2.00479,3215.2,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919067988,17.245909,3215.1,3214.7,2.854013]
["bitfinex-derivatives","ETHF0:USTF0",1641919068189,15.745909,3215.1,3214.6,2.889001]
["bitfinex-derivatives","ETHF0:USTF0",1641919068391,1.985909,3215.1,3214.6,2.889001]
["bitfinex-derivatives","ETHF0:USTF0",1641919068589,1.985909,3215.1,3214.8,2.495386]
["bitfinex-derivatives","ETHF0:USTF0",1641919068789,1.5,3214.9,3214.6,4.960586]
["bitfinex-derivatives","ETHF0:USTF0",1641919068990,1.5,3214.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919069191,1.985909,3215.1,3214.7,2.875478]
["bitfinex-derivatives","ETHF0:USTF0",1641919069390,1.5,3214.8,3214.7,2.875478]
["bitfinex-derivatives","ETHF0:USTF0",1641919069591,1.985909,3215.1,3214.6,5.363468]
["bitfinex-derivatives","ETHF0:USTF0",1641919069790,1.985909,3215.1,3214.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1641919069791,1.985909,3215.1,3214.7,2.98409]
["bitfinex-derivatives","ETHF0:USTF0",1641919070192,1.985909,3215.1,3214.6,2.819575]
["bitfinex-derivatives","ETHF0:USTF0",1641919070391,1.985909,3215.1,3214.8,2.879243]
["bitfinex-derivatives","ETHF0:USTF0",1641919070591,1.985909,3215.1,3214.5,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1641919070792,1.985909,3215.1,3214.6,2.836234]
["bitfinex-derivatives","ETHF0:USTF0",1641919070993,13.76,3215.0,3214.9,2.851265]
["bitfinex-derivatives","ETHF0:USTF0",1641919071192,13.76,3215.0,3214.6,2.855426]
["bitfinex-derivatives","ETHF0:USTF0",1641919071394,13.76,3215.0,3210.6,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641919071395,1.985909,3214.9,3210.6,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641919071592,1.985909,3214.9,3214.3,0.0155361]
["bitfinex-derivatives","ETHF0:USTF0",1641919071792,1.985909,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919072393,1.5,3214.5,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919072793,1.5,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919073193,1.985909,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919073393,3.485909,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919073596,13.76,3215.3,3214.5,1.601909]
["bitfinex-derivatives","ETHF0:USTF0",1641919073793,13.76,3215.3,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919073994,1.985909,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919074196,1.985909,3215.5,3215.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919074394,1.5,3215.7,3215.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919074596,1.5,3215.5,3215.1,6.086175]
["bitfinex-derivatives","ETHF0:USTF0",1641919074794,15.76479,3215.9,3215.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919074994,1.5,3215.2,3215.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919075198,1.5,3215.2,3214.6,0.01553449]
["bitfinex-derivatives","ETHF0:USTF0",1641919075395,1.5,3215.2,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919075596,1.5,3215.7,3214.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1641919075795,2.00479,3215.2,3214.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1641919076396,1.5,3215.7,3215.0,0.01553275]
["bitfinex-derivatives","ETHF0:USTF0",1641919076599,1.5,3215.8,3215.1,1.61744118]
["bitfinex-derivatives","ETHF0:USTF0",1641919076798,1.5,3215.8,3215.1,0.01553118]
["bitfinex-derivatives","ETHF0:USTF0",1641919077201,1.5,3215.8,3215.2,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1641919077402,1.5,3215.8,3215.2,4.565024]
["bitfinex-derivatives","ETHF0:USTF0",1641919077801,3.50479,3216.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919078001,0.476,3217.6,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919078202,0.476,3217.6,3215.8,2.85008]
["bitfinex-derivatives","ETHF0:USTF0",1641919078402,0.476,3217.6,3217.2,0.01552195]
["bitfinex-derivatives","ETHF0:USTF0",1641919078703,1.5,3217.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919078904,1.985909,3217.5,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919079103,0.476,3217.6,3217.3,2.834963]
["bitfinex-derivatives","ETHF0:USTF0",1641919079302,1.985909,3217.5,3217.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919079504,0.4685,3217.7,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919079703,1.985909,3217.6,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919080002,1.5,3217.5,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919080203,1.985909,3217.4,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919080605,1.5,3218.1,3217.3,5.303008]
["bitfinex-derivatives","ETHF0:USTF0",1641919080802,1.985909,3218.0,3217.3,5.303008]
["bitfinex-derivatives","ETHF0:USTF0",1641919081404,1.5,3217.4,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919081606,3.485909,3217.4,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919082104,1.5,3218.1,3217.3,2.823533]
["bitfinex-derivatives","ETHF0:USTF0",1641919082305,1.985909,3218.0,3217.5,0.01552058]
["bitfinex-derivatives","ETHF0:USTF0",1641919082505,1.985909,3218.0,3217.4,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1641919082704,1.985909,3218.0,3217.6,2.90337]
["bitfinex-derivatives","ETHF0:USTF0",1641919082904,0.384,3218.2,3217.9,0.452291]
["bitfinex-derivatives","ETHF0:USTF0",1641919083106,0.4687,3218.3,3218.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919083306,0.07767,3219.8,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919083507,4.4786314,3220.3,3219.6,0.01551018]
["bitfinex-derivatives","ETHF0:USTF0",1641919083708,4.9557314,3220.3,3219.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919083912,5.3397314,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919084109,4.9557314,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919084310,0.384,3220.2,3220.0,2.901203]
["bitfinex-derivatives","ETHF0:USTF0",1641919084608,14.144,3220.2,3220.0,2.815003]
["bitfinex-derivatives","ETHF0:USTF0",1641919084810,14.144,3220.2,3219.7,2.606309]
["bitfinex-derivatives","ETHF0:USTF0",1641919085008,0.384,3220.2,3220.1,2.876233]
["bitfinex-derivatives","ETHF0:USTF0",1641919085208,0.384,3220.2,3219.8,2.911758]
["bitfinex-derivatives","ETHF0:USTF0",1641919085612,0.384,3220.2,3220.1,2.899133]
["bitfinex-derivatives","ETHF0:USTF0",1641919085810,2.38879,3220.2,3219.9,2.904822]
["bitfinex-derivatives","ETHF0:USTF0",1641919086009,0.384,3220.3,3220.1,2.956981]
["bitfinex-derivatives","ETHF0:USTF0",1641919086214,1.5,3220.9,3219.7,4.755702]
["bitfinex-derivatives","ETHF0:USTF0",1641919086215,1.5,3220.9,3220.0,2.874475]
["bitfinex-derivatives","ETHF0:USTF0",1641919086610,1.5,3220.9,3220.2,2.970941]
["bitfinex-derivatives","ETHF0:USTF0",1641919086810,1.5,3220.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919086811,1.5,3220.5,3220.1,2.896738]
["bitfinex-derivatives","ETHF0:USTF0",1641919087010,1.5,3220.9,3220.3,2.828548]
["bitfinex-derivatives","ETHF0:USTF0",1641919087310,1.5,3220.5,3220.2,2.903103]
["bitfinex-derivatives","ETHF0:USTF0",1641919087509,1.5,3220.9,3220.4,2.972692]
["bitfinex-derivatives","ETHF0:USTF0",1641919087709,0.384,3220.8,3220.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919087911,0.384,3220.8,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919087912,2.38879,3220.8,3220.3,2.84623]
["bitfinex-derivatives","ETHF0:USTF0",1641919088111,2.38879,3220.8,3220.5,2.839285]
["bitfinex-derivatives","ETHF0:USTF0",1641919088311,2.38879,3220.8,3220.4,2.981471]
["bitfinex-derivatives","ETHF0:USTF0",1641919088511,2.38879,3220.8,3220.3,2.914583]
["bitfinex-derivatives","ETHF0:USTF0",1641919088713,13.76,3220.7,3220.6,2.917111]
["bitfinex-derivatives","ETHF0:USTF0",1641919088913,2.38879,3220.8,3220.2,2.879817]
["bitfinex-derivatives","ETHF0:USTF0",1641919088914,2.38879,3220.8,3220.5,2.871166]
["bitfinex-derivatives","ETHF0:USTF0",1641919089114,0.384,3220.7,3220.6,0.522418]
["bitfinex-derivatives","ETHF0:USTF0",1641919089314,3.47127685,3220.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919089513,0.384,3220.7,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919089714,5.425,3220.5,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919089916,2.00479,3219.7,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919090114,14.144,3219.6,3219.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919090314,14.144,3219.6,3217.3,29.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641919090315,0.384,3219.6,3218.5,0.01551554]
["bitfinex-derivatives","ETHF0:USTF0",1641919090514,0.384,3219.6,3218.3,0.01551672]
["bitfinex-derivatives","ETHF0:USTF0",1641919090716,0.384,3219.6,3218.4,0.01551607]
["bitfinex-derivatives","ETHF0:USTF0",1641919090914,0.384,3219.6,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919091117,0.384,3219.6,3217.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919091118,14.144,3219.6,3218.5,0.01551574]
["bitfinex-derivatives","ETHF0:USTF0",1641919091318,14.144,3219.6,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919091514,0.07767,3220.4,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919091715,0.07767,3220.4,3212.7,8.07834751]
["bitfinex-derivatives","ETHF0:USTF0",1641919091716,1.5,3220.4,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919091915,2.00479,3220.3,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919092316,1.5,3220.2,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919092518,1.5,3219.6,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919092718,1.5,3218.4,3215.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919093017,1.5,3218.4,3217.6,0.01551993]
["bitfinex-derivatives","ETHF0:USTF0",1641919093217,0.384,3218.3,3217.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919093417,0.384,3218.3,3215.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919093618,0.384,3218.3,3218.2,0.01551651]
["bitfinex-derivatives","ETHF0:USTF0",1641919093819,0.384,3218.3,3218.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919094019,0.384,3218.3,3218.2,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641919094219,0.384,3218.3,3218.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919094819,1.884,3218.3,3218.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919095221,1.884,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919096221,1.884,3218.3,3218.2,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641919096424,1.884,3218.3,3217.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1641919096621,1.5,3217.9,3217.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1641919096823,0.384,3217.8,3217.7,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1641919097025,0.384,3217.8,3215.4,31.1242]
["bitfinex-derivatives","ETHF0:USTF0",1641919097221,1.5,3216.9,3214.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919097422,1.5,3216.9,3215.7,2.904267]
["bitfinex-derivatives","ETHF0:USTF0",1641919097624,1.5,3218.2,3215.4,7.951041]
["bitfinex-derivatives","ETHF0:USTF0",1641919097822,3.50479,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919098025,1.5,3216.7,3216.6,0.01552484]
["bitfinex-derivatives","ETHF0:USTF0",1641919098222,1.5,3216.7,3216.6,3.00054884]
["bitfinex-derivatives","ETHF0:USTF0",1641919098623,15.76479,3217.2,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919099027,1.5,3216.7,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919099225,3.50479,3217.2,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919099424,1.5,3217.2,3216.6,3.00054855]
["bitfinex-derivatives","ETHF0:USTF0",1641919099625,0.384,3217.1,3216.6,4.970933]
["bitfinex-derivatives","ETHF0:USTF0",1641919100025,1.5,3216.7,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919100225,1.884,3216.7,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919100427,15.76479,3217.5,3216.6,2.985024]
["bitfinex-derivatives","ETHF0:USTF0",1641919100626,15.26,3217.5,3216.9,0.01552311]
["bitfinex-derivatives","ETHF0:USTF0",1641919100825,0.384,3217.4,3216.9,0.01552311]
["bitfinex-derivatives","ETHF0:USTF0",1641919101027,0.384,3217.4,3217.0,2.933326]
["bitfinex-derivatives","ETHF0:USTF0",1641919101226,1.5,3217.1,3217.0,2.933326]
["bitfinex-derivatives","ETHF0:USTF0",1641919101426,1.884,3217.1,3216.7,2.856603]
["bitfinex-derivatives","ETHF0:USTF0",1641919101628,1.884,3217.1,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919101629,1.884,3217.1,3217.0,2.909799]
["bitfinex-derivatives","ETHF0:USTF0",1641919101828,0.384,3217.1,3217.0,4.914589]
["bitfinex-derivatives","ETHF0:USTF0",1641919102125,1.884,3217.1,3217.0,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1641919102527,1.884,3217.1,3216.7,2.938039]
["bitfinex-derivatives","ETHF0:USTF0",1641919102727,0.384,3217.2,3217.0,2.911253]
["bitfinex-derivatives","ETHF0:USTF0",1641919102929,2.46099,3217.9,3217.1,0.01552147]
["bitfinex-derivatives","ETHF0:USTF0",1641919103128,0.384,3217.8,3217.1,0.01552147]
["bitfinex-derivatives","ETHF0:USTF0",1641919103330,1.5,3217.7,3217.1,2.92601047]
["bitfinex-derivatives","ETHF0:USTF0",1641919103728,0.384,3217.6,3217.1,4.896398]
["bitfinex-derivatives","ETHF0:USTF0",1641919103930,1.5,3217.7,3217.3,0.0155213]
["bitfinex-derivatives","ETHF0:USTF0",1641919104132,0.0777,3218.9,3217.6,0.01551732]
["bitfinex-derivatives","ETHF0:USTF0",1641919104330,5.425,3219.3,3217.6,0.01551732]
["bitfinex-derivatives","ETHF0:USTF0",1641919104531,5.8837,3219.3,3217.7,2.891961]
["bitfinex-derivatives","ETHF0:USTF0",1641919104731,1.5,3218.2,3217.7,2.891961]
["bitfinex-derivatives","ETHF0:USTF0",1641919104931,5.8837,3219.3,3217.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919105130,5.8837,3219.3,3217.7,2.891961]
["bitfinex-derivatives","ETHF0:USTF0",1641919105131,1.5,3218.6,3217.7,2.891961]
["bitfinex-derivatives","ETHF0:USTF0",1641919105331,1.5,3217.9,3217.4,2.940831]
["bitfinex-derivatives","ETHF0:USTF0",1641919105532,0.384,3217.9,3217.8,2.929786]
["bitfinex-derivatives","ETHF0:USTF0",1641919105932,17.64879,3217.9,3217.5,2.91998]
["bitfinex-derivatives","ETHF0:USTF0",1641919106132,1.5,3217.6,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919106335,0.384,3217.6,3217.3,2.980536]
["bitfinex-derivatives","ETHF0:USTF0",1641919106532,1.5,3217.4,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919107032,1.884,3217.4,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919107232,1.5,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919108034,1.5,3217.3,3213.5,7.81515403]
["bitfinex-derivatives","ETHF0:USTF0",1641919108235,13.76,3217.8,3214.3,109.0393]
["bitfinex-derivatives","ETHF0:USTF0",1641919108436,13.76,3217.8,3217.2,2.833549]
["bitfinex-derivatives","ETHF0:USTF0",1641919108637,1.5,3217.3,3216.3,0.01552638]
["bitfinex-derivatives","ETHF0:USTF0",1641919108839,13.76,3217.8,3216.4,2.972258]
["bitfinex-derivatives","ETHF0:USTF0",1641919109037,1.5,3216.5,3216.3,0.01552638]
["bitfinex-derivatives","ETHF0:USTF0",1641919109339,1.5,3216.5,3216.4,2.980061]
["bitfinex-derivatives","ETHF0:USTF0",1641919109943,15.76479,3217.1,3216.4,4.984851]
["bitfinex-derivatives","ETHF0:USTF0",1641919110141,0.384,3217.0,3216.4,4.984851]
["bitfinex-derivatives","ETHF0:USTF0",1641919110344,1.5,3216.5,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919110545,0.384,3217.0,3216.5,2.882975]
["bitfinex-derivatives","ETHF0:USTF0",1641919110744,0.384,3217.0,3216.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641919110745,0.384,3217.0,3216.4,4.80076]
["bitfinex-derivatives","ETHF0:USTF0",1641919110944,1.5,3216.9,3216.4,4.80076]
["bitfinex-derivatives","ETHF0:USTF0",1641919111144,2.00479,3217.1,3216.5,2.959552]
["bitfinex-derivatives","ETHF0:USTF0",1641919111345,1.5,3217.4,3216.6,0.01552474]
["bitfinex-derivatives","ETHF0:USTF0",1641919111545,2.00479,3217.9,3216.9,0.01552335]
["bitfinex-derivatives","ETHF0:USTF0",1641919111947,1.5,3218.1,3217.5,2.02031031]
["bitfinex-derivatives","ETHF0:USTF0",1641919112146,1.884,3218.1,3217.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919112346,1.884,3218.1,3217.6,4.896633]
["bitfinex-derivatives","ETHF0:USTF0",1641919112546,0.384,3218.1,3217.6,2.910724]
["bitfinex-derivatives","ETHF0:USTF0",1641919112946,0.07768,3219.0,3218.0,0.01551824]
["bitfinex-derivatives","ETHF0:USTF0",1641919113148,1.5,3219.7,3218.0,0.01551559]
["bitfinex-derivatives","ETHF0:USTF0",1641919113447,1.5,3219.7,3218.1,2.890219]
["bitfinex-derivatives","ETHF0:USTF0",1641919114437,1.5,3219.2,3219.1,0.141401]
["bitfinex-derivatives","ETHF0:USTF0",1641919115436,1.5,3219.2,3218.8,2.952953]
["bitfinex-derivatives","ETHF0:USTF0",1641919115636,1.5,3218.9,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919116037,1.5,3219.2,3218.7,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641919116439,1.5,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919116837,0.384,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919117041,2.00479,3219.3,3218.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919117438,2.00479,3219.3,3218.8,0.01551407]
["bitfinex-derivatives","ETHF0:USTF0",1641919117639,2.00479,3219.3,3218.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919117840,2.00479,3219.8,3219.2,2.02030162]
["bitfinex-derivatives","ETHF0:USTF0",1641919118039,2.00479,3219.8,3219.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919118240,2.00479,3219.8,3219.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919118440,3.54921234,3221.2,3219.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919118641,13.76,3221.1,3219.7,0.01550864]
["bitfinex-derivatives","ETHF0:USTF0",1641919119245,1.5,3220.5,3220.3,0.01550676]
["bitfinex-derivatives","ETHF0:USTF0",1641919119443,0.4624,3221.2,3220.3,0.01550676]
["bitfinex-derivatives","ETHF0:USTF0",1641919119647,1.5,3220.5,3220.3,0.01550676]
["bitfinex-derivatives","ETHF0:USTF0",1641919119943,1.5,3220.5,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919120342,1.5,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919120543,1.5,3220.9,3220.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919120743,1.5,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919121144,1.5,3220.6,3219.6,0.01551032]
["bitfinex-derivatives","ETHF0:USTF0",1641919121343,1.5,3220.2,3217.1,81.8218]
["bitfinex-derivatives","ETHF0:USTF0",1641919121542,1.5,3219.7,3219.5,0.01551097]
["bitfinex-derivatives","ETHF0:USTF0",1641919121743,0.384,3219.7,3219.5,0.01551097]
["bitfinex-derivatives","ETHF0:USTF0",1641919121944,2.00479,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919122144,1.884,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919122345,1.884,3220.2,3219.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919122544,4.66380564,3221.8,3220.0,0.01550842]
["bitfinex-derivatives","ETHF0:USTF0",1641919122845,0.07761,3222.0,3220.5,0.01550597]
["bitfinex-derivatives","ETHF0:USTF0",1641919123044,1.5776,3222.1,3220.5,0.01550597]
["bitfinex-derivatives","ETHF0:USTF0",1641919123243,0.0776,3222.1,3220.6,0.01550549]
["bitfinex-derivatives","ETHF0:USTF0",1641919123446,1.5776,3222.2,3220.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919123643,1.5,3222.2,3220.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919123845,1.5,3221.7,3220.8,0.023783]
["bitfinex-derivatives","ETHF0:USTF0",1641919124045,15.26,3221.5,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919124444,2.00479,3221.6,3220.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1641919124646,1.5,3221.1,3220.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1641919124847,1.5,3221.1,3220.0,0.01550823]
["bitfinex-derivatives","ETHF0:USTF0",1641919125244,1.5,3221.1,3219.5,0.01551097]
["bitfinex-derivatives","ETHF0:USTF0",1641919125645,1.5,3221.1,3219.4,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641919126046,1.5,3221.1,3217.0,29.56]
["bitfinex-derivatives","ETHF0:USTF0",1641919126047,2.00479,3220.7,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919126746,15.76479,3220.7,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919127148,15.76479,3220.7,3220.1,2.922191]
["bitfinex-derivatives","ETHF0:USTF0",1641919127351,15.76479,3220.7,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919127548,1.5,3220.1,3218.7,0.01551453]
["bitfinex-derivatives","ETHF0:USTF0",1641919127749,0.07764,3220.4,3218.7,0.01551453]
["bitfinex-derivatives","ETHF0:USTF0",1641919127948,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919128548,2.00479,3219.5,3218.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919129148,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919129348,2.00479,3219.5,3219.0,2.932962]
["bitfinex-derivatives","ETHF0:USTF0",1641919129548,2.00479,3219.5,3218.9,2.882125]
["bitfinex-derivatives","ETHF0:USTF0",1641919129747,2.00479,3219.5,3219.1,2.834335]
["bitfinex-derivatives","ETHF0:USTF0",1641919129748,0.087,3219.5,3219.1,2.834335]
["bitfinex-derivatives","ETHF0:USTF0",1641919129951,0.087,3219.5,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919130149,2.00479,3220.2,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919130349,0.087,3220.1,3219.4,4.933148]
["bitfinex-derivatives","ETHF0:USTF0",1641919131751,1.5,3220.0,3219.4,4.933148]
["bitfinex-derivatives","ETHF0:USTF0",1641919131952,1.5,3219.6,3219.4,2.928358]
["bitfinex-derivatives","ETHF0:USTF0",1641919132151,1.5,3219.6,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919132355,1.5,3219.6,3219.5,2.896287]
["bitfinex-derivatives","ETHF0:USTF0",1641919132554,0.087,3219.6,3219.5,2.896287]
["bitfinex-derivatives","ETHF0:USTF0",1641919132752,0.087,3219.6,3218.3,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641919132953,0.087,3219.6,3219.5,2.816791]
["bitfinex-derivatives","ETHF0:USTF0",1641919133153,0.087,3219.6,3218.4,2.880307]
["bitfinex-derivatives","ETHF0:USTF0",1641919133352,0.087,3219.6,3219.5,2.842162]
["bitfinex-derivatives","ETHF0:USTF0",1641919133553,0.087,3219.6,3218.3,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641919133753,0.087,3219.6,3219.5,2.861601]
["bitfinex-derivatives","ETHF0:USTF0",1641919133953,15.85179,3219.6,3218.3,2.02030636]
["bitfinex-derivatives","ETHF0:USTF0",1641919134154,15.85179,3219.6,3218.5,2.978371]
["bitfinex-derivatives","ETHF0:USTF0",1641919134353,15.85179,3219.6,3219.5,2.876724]
["bitfinex-derivatives","ETHF0:USTF0",1641919134553,15.85179,3219.6,3218.4,2.948568]
["bitfinex-derivatives","ETHF0:USTF0",1641919134755,2.09179,3219.6,3219.5,2.834426]
["bitfinex-derivatives","ETHF0:USTF0",1641919135159,2.09179,3219.6,3218.4,2.940885]
["bitfinex-derivatives","ETHF0:USTF0",1641919135356,2.09179,3219.6,3219.5,2.973039]
["bitfinex-derivatives","ETHF0:USTF0",1641919135558,2.09179,3219.6,3219.0,0.01551314]
["bitfinex-derivatives","ETHF0:USTF0",1641919135757,2.09179,3219.6,3219.1,2.966159]
["bitfinex-derivatives","ETHF0:USTF0",1641919135957,2.09179,3219.6,3219.5,2.962777]
["bitfinex-derivatives","ETHF0:USTF0",1641919136158,2.09179,3219.6,3219.0,0.01551314]
["bitfinex-derivatives","ETHF0:USTF0",1641919136358,2.09179,3219.6,3219.5,2.918581]
["bitfinex-derivatives","ETHF0:USTF0",1641919136760,2.09179,3219.6,3219.0,0.01551314]
["bitfinex-derivatives","ETHF0:USTF0",1641919136761,2.09179,3219.6,3219.2,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641919136960,2.09179,3219.6,3219.5,2.842596]
["bitfinex-derivatives","ETHF0:USTF0",1641919137161,2.09179,3219.6,3219.1,2.862928]
["bitfinex-derivatives","ETHF0:USTF0",1641919137459,2.09179,3219.6,3219.5,2.840995]
["bitfinex-derivatives","ETHF0:USTF0",1641919137663,2.09179,3219.6,3219.1,2.982973]
["bitfinex-derivatives","ETHF0:USTF0",1641919137862,2.09179,3219.6,3219.0,0.01551314]
["bitfinex-derivatives","ETHF0:USTF0",1641919137863,2.09179,3219.6,3219.4,2.80493]
["bitfinex-derivatives","ETHF0:USTF0",1641919138063,2.09179,3219.6,3219.5,2.979531]
["bitfinex-derivatives","ETHF0:USTF0",1641919138264,2.09179,3219.6,3219.1,2.845339]
["bitfinex-derivatives","ETHF0:USTF0",1641919138562,2.09179,3219.6,3219.5,2.888982]
["bitfinex-derivatives","ETHF0:USTF0",1641919138764,2.00479,3219.6,3219.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919139165,2.00479,3219.6,3219.5,2.91837]
["bitfinex-derivatives","ETHF0:USTF0",1641919139365,2.00479,3219.6,3219.4,2.880015]
["bitfinex-derivatives","ETHF0:USTF0",1641919139667,2.00479,3219.6,3219.5,2.939651]
["bitfinex-derivatives","ETHF0:USTF0",1641919139866,0.4602,3220.2,3219.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919140066,0.087,3220.1,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919140269,0.4602,3220.2,3219.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919140464,0.5472,3220.2,3219.8,2.836966]
["bitfinex-derivatives","ETHF0:USTF0",1641919141065,0.5472,3220.2,3219.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919141266,0.5472,3220.2,3219.8,2.836966]
["bitfinex-derivatives","ETHF0:USTF0",1641919141466,0.5472,3220.2,3220.0,2.847676]
["bitfinex-derivatives","ETHF0:USTF0",1641919141667,0.5472,3220.2,3219.9,2.958466]
["bitfinex-derivatives","ETHF0:USTF0",1641919141868,0.5472,3220.2,3219.8,2.824518]
["bitfinex-derivatives","ETHF0:USTF0",1641919142069,0.5472,3220.2,3220.1,2.921514]
["bitfinex-derivatives","ETHF0:USTF0",1641919142268,0.5472,3220.2,3220.0,2.876084]
["bitfinex-derivatives","ETHF0:USTF0",1641919142470,0.5472,3220.2,3220.1,2.829438]
["bitfinex-derivatives","ETHF0:USTF0",1641919142871,0.5472,3220.2,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919142872,0.5472,3220.2,3220.0,2.96135]
["bitfinex-derivatives","ETHF0:USTF0",1641919143068,0.5472,3220.2,3220.1,2.863857]
["bitfinex-derivatives","ETHF0:USTF0",1641919143270,0.5472,3220.2,3219.8,2.971423]
["bitfinex-derivatives","ETHF0:USTF0",1641919143471,0.5472,3220.2,3220.1,2.900836]
["bitfinex-derivatives","ETHF0:USTF0",1641919143676,2.0472,3220.2,3220.1,3.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919143877,13.76,3220.1,3219.8,2.108165]
["bitfinex-derivatives","ETHF0:USTF0",1641919144078,15.76479,3219.9,3218.9,2.02030354]
["bitfinex-derivatives","ETHF0:USTF0",1641919144278,15.76479,3219.9,3219.0,2.967255]
["bitfinex-derivatives","ETHF0:USTF0",1641919144478,15.76479,3219.9,3218.9,2.02030354]
["bitfinex-derivatives","ETHF0:USTF0",1641919144878,15.76479,3219.9,3219.0,2.846766]
["bitfinex-derivatives","ETHF0:USTF0",1641919145278,3.50479,3219.9,3219.0,2.846766]
["bitfinex-derivatives","ETHF0:USTF0",1641919145581,2.00479,3219.9,3219.0,2.718666]
["bitfinex-derivatives","ETHF0:USTF0",1641919146480,3.50479,3219.9,3219.0,2.718666]
["bitfinex-derivatives","ETHF0:USTF0",1641919146879,13.76,3219.8,3219.0,1.950366]
["bitfinex-derivatives","ETHF0:USTF0",1641919147083,0.087,3219.7,3219.0,1.950366]
["bitfinex-derivatives","ETHF0:USTF0",1641919147580,1.5,3219.4,3218.0,0.01551819]
["bitfinex-derivatives","ETHF0:USTF0",1641919147779,1.5,3219.3,3217.7,0.154976]
["bitfinex-derivatives","ETHF0:USTF0",1641919147980,0.07767,3219.6,3219.1,2.857917]
["bitfinex-derivatives","ETHF0:USTF0",1641919148182,1.5,3219.2,3215.4,2.39015403]
["bitfinex-derivatives","ETHF0:USTF0",1641919148380,1.5,3219.0,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919148580,10.0,3219.5,3218.8,2.887062]
["bitfinex-derivatives","ETHF0:USTF0",1641919148782,1.5,3218.9,3217.8,2.847813]
["bitfinex-derivatives","ETHF0:USTF0",1641919148983,1.5,3218.3,3216.6,0.01552496]
["bitfinex-derivatives","ETHF0:USTF0",1641919149186,1.5,3218.3,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919149384,13.76,3218.3,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919149585,1.5,3217.9,3215.8,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1641919149785,1.5,3218.1,3215.8,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1641919149984,2.00479,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919150184,2.00479,3216.7,3216.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919150385,2.00479,3216.7,3216.1,6.796148]
["bitfinex-derivatives","ETHF0:USTF0",1641919150586,13.76,3217.6,3216.4,0.01552583]
["bitfinex-derivatives","ETHF0:USTF0",1641919150986,3.08963993,3218.2,3216.5,2.797329]
["bitfinex-derivatives","ETHF0:USTF0",1641919151188,0.0777,3218.8,3217.1,0.01552248]
["bitfinex-derivatives","ETHF0:USTF0",1641919151385,0.0777,3218.8,3216.5,2.797329]
["bitfinex-derivatives","ETHF0:USTF0",1641919151386,1.5,3219.1,3217.5,0.01552062]
["bitfinex-derivatives","ETHF0:USTF0",1641919151587,1.5,3218.8,3217.2,2.819622]
["bitfinex-derivatives","ETHF0:USTF0",1641919151787,1.5,3218.9,3217.6,2.797908]
["bitfinex-derivatives","ETHF0:USTF0",1641919151986,13.76,3218.2,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919152188,0.087,3218.1,3217.7,2.815535]
["bitfinex-derivatives","ETHF0:USTF0",1641919153087,0.087,3218.1,3217.7,2.357635]
["bitfinex-derivatives","ETHF0:USTF0",1641919153290,0.087,3218.1,3217.7,1.888035]
["bitfinex-derivatives","ETHF0:USTF0",1641919153888,0.087,3218.1,3217.7,0.862235]
["bitfinex-derivatives","ETHF0:USTF0",1641919154190,2.00479,3218.3,3218.0,0.01551747]
["bitfinex-derivatives","ETHF0:USTF0",1641919154388,2.00479,3218.3,3217.7,0.87775442]
["bitfinex-derivatives","ETHF0:USTF0",1641919154590,2.00479,3218.3,3218.1,2.835728]
["bitfinex-derivatives","ETHF0:USTF0",1641919154787,2.00479,3218.7,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919154989,0.07767,3219.9,3218.6,0.01551463]
["bitfinex-derivatives","ETHF0:USTF0",1641919155189,8.51241097,3220.5,3218.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1641919155389,8.51241097,3220.5,3218.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919155589,8.51241097,3220.5,3218.9,2.91295]
["bitfinex-derivatives","ETHF0:USTF0",1641919155788,0.0942,3220.4,3218.9,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1641919155990,2.00479,3220.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919156388,2.00479,3220.3,3219.5,0.01551059]
["bitfinex-derivatives","ETHF0:USTF0",1641919156593,2.00479,3220.3,3219.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919156788,2.00479,3220.3,3219.6,6.770286]
["bitfinex-derivatives","ETHF0:USTF0",1641919156991,0.087,3220.2,3219.6,6.770286]
["bitfinex-derivatives","ETHF0:USTF0",1641919157190,13.847,3220.2,3219.6,4.847924]
["bitfinex-derivatives","ETHF0:USTF0",1641919157390,0.0942,3220.0,3219.6,2.862015]
["bitfinex-derivatives","ETHF0:USTF0",1641919157589,0.087,3219.9,3219.6,2.862015]
["bitfinex-derivatives","ETHF0:USTF0",1641919157994,0.087,3219.9,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919158392,0.087,3219.9,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919159395,0.1812,3219.9,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919159595,2.00479,3220.7,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919159795,13.76,3220.6,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919159996,0.087,3220.5,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919161600,0.0942,3219.9,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919161799,0.1812,3219.9,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919163404,0.087,3219.9,3219.8,4.801889]
["bitfinex-derivatives","ETHF0:USTF0",1641919163605,0.087,3219.9,3219.8,4.588489]
["bitfinex-derivatives","ETHF0:USTF0",1641919164203,0.1812,3219.9,3219.8,4.588489]
["bitfinex-derivatives","ETHF0:USTF0",1641919164405,0.1812,3219.9,3219.8,2.797099]
["bitfinex-derivatives","ETHF0:USTF0",1641919164804,0.1812,3219.9,3219.3,2.788151]
["bitfinex-derivatives","ETHF0:USTF0",1641919165004,0.0942,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919165305,0.087,3219.3,3218.3,0.01551631]
["bitfinex-derivatives","ETHF0:USTF0",1641919165706,13.83763,3220.4,3218.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919165904,0.07764,3220.8,3219.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919166107,2.00479,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919166407,0.087,3220.5,3220.0,2.977548]
["bitfinex-derivatives","ETHF0:USTF0",1641919166807,0.087,3220.5,3220.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919167208,2.09179,3220.6,3220.2,2.965557]
["bitfinex-derivatives","ETHF0:USTF0",1641919167406,2.00479,3220.6,3220.2,2.965557]
["bitfinex-derivatives","ETHF0:USTF0",1641919167606,2.00479,3220.6,3220.2,2.581357]
["bitfinex-derivatives","ETHF0:USTF0",1641919167806,9.8375,3220.8,3220.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919168007,4.91714833,3222.3,3220.7,5.41538]
["bitfinex-derivatives","ETHF0:USTF0",1641919168206,4.91714833,3222.3,3222.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919168407,4.91714833,3222.3,3222.2,5.871184]
["bitfinex-derivatives","ETHF0:USTF0",1641919168607,0.6132162,3223.5,3222.2,8.838322]
["bitfinex-derivatives","ETHF0:USTF0",1641919168808,2.26645548,3224.4,3222.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919169010,2.26645548,3224.4,3223.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919169208,0.1369,3224.3,3223.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919169407,0.1369,3224.3,3220.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919169408,0.0427,3224.3,3223.7,2.812327]
["bitfinex-derivatives","ETHF0:USTF0",1641919169608,0.0427,3224.3,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919169809,0.0942,3224.2,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919170007,7.28847794,3224.9,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919170008,0.0942,3224.6,3224.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919170207,0.0427,3224.2,3224.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919170408,0.0942,3224.2,3224.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919170609,0.1369,3224.2,3224.1,6.929163]
["bitfinex-derivatives","ETHF0:USTF0",1641919171310,0.0427,3224.2,3224.1,9.408638]
["bitfinex-derivatives","ETHF0:USTF0",1641919171514,0.0427,3224.4,3224.1,9.408638]
["bitfinex-derivatives","ETHF0:USTF0",1641919171710,0.0942,3224.3,3224.1,6.929163]
["bitfinex-derivatives","ETHF0:USTF0",1641919171910,2.00479,3225.6,3224.1,6.929163]
["bitfinex-derivatives","ETHF0:USTF0",1641919172110,1.5,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919172311,0.0942,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919172510,0.0775,3226.2,3224.9,2.972748]
["bitfinex-derivatives","ETHF0:USTF0",1641919172709,0.0942,3225.4,3224.9,2.972748]
["bitfinex-derivatives","ETHF0:USTF0",1641919172909,0.0942,3225.4,3225.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641919173109,0.0427,3225.5,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919173311,1.5,3226.0,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919173512,0.0942,3226.0,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919173711,0.0942,3225.1,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919173917,0.07749,3226.8,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919173918,0.0942,3224.9,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919174114,0.0942,3224.9,3224.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919174312,0.1369,3224.9,3224.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919174514,1.6369,3224.9,3222.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919174712,0.0942,3223.3,3221.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919174912,0.0942,3223.3,3221.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919175114,0.0942,3223.3,3221.9,2.834076]
["bitfinex-derivatives","ETHF0:USTF0",1641919175313,0.0942,3222.9,3221.9,7.799088]
["bitfinex-derivatives","ETHF0:USTF0",1641919175514,0.0942,3223.2,3221.7,7.91652]
["bitfinex-derivatives","ETHF0:USTF0",1641919175712,0.0942,3223.2,3222.0,7.941269]
["bitfinex-derivatives","ETHF0:USTF0",1641919175913,0.0942,3223.7,3222.0,4.965243]
["bitfinex-derivatives","ETHF0:USTF0",1641919176114,1.5,3223.8,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919176315,0.1369,3223.7,3222.1,2.827018]
["bitfinex-derivatives","ETHF0:USTF0",1641919176616,1.5427,3223.7,3223.4,2.954312]
["bitfinex-derivatives","ETHF0:USTF0",1641919176815,1.5942,3223.5,3222.1,2.913016]
["bitfinex-derivatives","ETHF0:USTF0",1641919177015,0.0942,3222.8,3222.2,4.964472]
["bitfinex-derivatives","ETHF0:USTF0",1641919177216,0.0942,3222.4,3222.0,2.889852]
["bitfinex-derivatives","ETHF0:USTF0",1641919177415,1.5,3223.4,3222.2,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1641919177416,0.0942,3222.3,3222.2,2.89594]
["bitfinex-derivatives","ETHF0:USTF0",1641919177615,0.0942,3222.3,3222.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919178020,2.09899,3222.3,3222.2,2.918518]
["bitfinex-derivatives","ETHF0:USTF0",1641919178416,2.14169,3222.3,3221.4,2.805171]
["bitfinex-derivatives","ETHF0:USTF0",1641919178616,2.14169,3222.3,3222.2,2.909017]
["bitfinex-derivatives","ETHF0:USTF0",1641919179017,2.09899,3222.3,3221.4,2.826716]
["bitfinex-derivatives","ETHF0:USTF0",1641919179220,0.0942,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919179418,0.0942,3221.5,3221.4,4.885965]
["bitfinex-derivatives","ETHF0:USTF0",1641919179618,0.1369,3221.5,3221.4,2.900056]
["bitfinex-derivatives","ETHF0:USTF0",1641919180020,0.0942,3221.5,3221.4,2.900056]
["bitfinex-derivatives","ETHF0:USTF0",1641919180219,0.0942,3221.5,3221.4,5.379531]
["bitfinex-derivatives","ETHF0:USTF0",1641919180419,0.0942,3221.5,3221.4,4.885965]
["bitfinex-derivatives","ETHF0:USTF0",1641919180621,2.09899,3222.3,3221.4,4.885965]
["bitfinex-derivatives","ETHF0:USTF0",1641919180819,2.00479,3222.6,3221.4,4.885965]
["bitfinex-derivatives","ETHF0:USTF0",1641919180820,2.09899,3222.6,3221.4,4.885965]
["bitfinex-derivatives","ETHF0:USTF0",1641919181022,2.03769,3224.3,3221.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919181321,0.0942,3223.3,3221.6,2.909437]
["bitfinex-derivatives","ETHF0:USTF0",1641919181519,1.5,3223.6,3221.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919181722,0.0942,3223.3,3221.7,18.724395]
["bitfinex-derivatives","ETHF0:USTF0",1641919182020,0.0942,3223.3,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919182220,2.00479,3224.0,3223.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641919182420,2.00479,3224.0,3223.2,8.789873]
["bitfinex-derivatives","ETHF0:USTF0",1641919182620,0.0427,3223.9,3223.2,6.867511]
["bitfinex-derivatives","ETHF0:USTF0",1641919183222,0.0942,3223.3,3223.2,4.881602]
["bitfinex-derivatives","ETHF0:USTF0",1641919183422,0.1369,3223.3,3223.2,4.881602]
["bitfinex-derivatives","ETHF0:USTF0",1641919184021,0.0942,3223.3,3223.2,4.881602]
["bitfinex-derivatives","ETHF0:USTF0",1641919184226,0.1369,3223.3,3223.2,4.881602]
["bitfinex-derivatives","ETHF0:USTF0",1641919184421,0.0942,3223.3,3223.2,4.881602]
["bitfinex-derivatives","ETHF0:USTF0",1641919185221,0.0942,3223.3,3223.2,4.454302]
["bitfinex-derivatives","ETHF0:USTF0",1641919186122,2.09899,3223.6,3223.2,6.933777]
["bitfinex-derivatives","ETHF0:USTF0",1641919186323,2.00479,3224.3,3223.2,6.933777]
["bitfinex-derivatives","ETHF0:USTF0",1641919186523,0.0942,3223.8,3223.2,6.933777]
["bitfinex-derivatives","ETHF0:USTF0",1641919186728,0.0942,3224.0,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919186927,1.5,3225.0,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919187123,1.5,3224.4,3223.4,2.902668]
["bitfinex-derivatives","ETHF0:USTF0",1641919187324,0.0942,3223.8,3223.4,2.902668]
["bitfinex-derivatives","ETHF0:USTF0",1641919187525,0.0942,3223.7,3223.4,2.902668]
["bitfinex-derivatives","ETHF0:USTF0",1641919187725,0.0942,3223.5,3223.4,5.382143]
["bitfinex-derivatives","ETHF0:USTF0",1641919187925,1.6369,3223.5,3221.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1641919188125,1.5,3222.4,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919188325,1.5,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919188525,1.5427,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919188928,1.5427,3221.9,3219.3,2.22195403]
["bitfinex-derivatives","ETHF0:USTF0",1641919189126,1.5,3221.2,3219.3,2.22195403]
["bitfinex-derivatives","ETHF0:USTF0",1641919189330,1.5,3221.2,3219.4,2.858166]
["bitfinex-derivatives","ETHF0:USTF0",1641919189529,1.5,3221.2,3219.4,7.826724]
["bitfinex-derivatives","ETHF0:USTF0",1641919189728,1.5,3221.2,3219.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919189929,0.07763,3222.8,3219.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919190133,1.5,3222.4,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919190332,1.5,3222.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919190731,1.5427,3222.1,3222.0,4.932837]
["bitfinex-derivatives","ETHF0:USTF0",1641919191031,1.5,3222.4,3222.0,4.932837]
["bitfinex-derivatives","ETHF0:USTF0",1641919191231,2.00479,3222.9,3222.0,4.932837]
["bitfinex-derivatives","ETHF0:USTF0",1641919191532,1.5,3222.6,3222.0,4.932837]
["bitfinex-derivatives","ETHF0:USTF0",1641919191731,0.0427,3222.5,3222.0,6.918746]
["bitfinex-derivatives","ETHF0:USTF0",1641919191933,1.5,3222.4,3222.0,6.918746]
["bitfinex-derivatives","ETHF0:USTF0",1641919192130,0.0427,3222.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919192331,1.5427,3222.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919192531,1.5,3222.5,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919192731,2.00479,3223.7,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919192932,1.5,3223.3,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919193532,1.5,3223.6,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919193731,2.00479,3223.7,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919193732,1.5,3223.3,3222.4,2.952325]
["bitfinex-derivatives","ETHF0:USTF0",1641919194135,1.5,3223.4,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919194335,1.5,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919194635,1.5,3223.0,3222.9,4.949379]
["bitfinex-derivatives","ETHF0:USTF0",1641919196737,1.5427,3223.0,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919196935,1.5,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919197335,1.5427,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919197735,1.5427,3222.4,3218.5,5.25042496]
["bitfinex-derivatives","ETHF0:USTF0",1641919197938,1.5,3221.7,3219.7,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1641919198235,1.5,3221.8,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919198435,0.0427,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919198638,1.5,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919199235,0.0427,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919199534,1.5,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919200937,0.0427,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919201137,1.5,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919201536,0.0427,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919201737,1.5427,3222.1,3221.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919201937,0.0427,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919202138,0.0427,3222.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919202539,0.0427,3222.4,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919202737,1.5,3223.6,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919202936,1.5,3223.8,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919203337,1.5,3224.1,3222.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919203538,1.5,3224.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919203737,0.07756,3225.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919203738,1.5,3223.4,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919203938,1.5,3224.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919204139,1.5,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919204439,1.5,3223.9,3223.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919204639,2.00479,3224.4,3223.0,18.244265]
["bitfinex-derivatives","ETHF0:USTF0",1641919204941,0.07754,3224.3,3223.0,18.244265]
["bitfinex-derivatives","ETHF0:USTF0",1641919205142,1.5,3226.0,3223.0,18.244265]
["bitfinex-derivatives","ETHF0:USTF0",1641919205338,1.5,3225.8,3223.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919205538,1.5,3226.0,3223.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919205739,1.5,3225.4,3223.3,4.961009]
["bitfinex-derivatives","ETHF0:USTF0",1641919205939,0.51933731,3227.1,3223.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919206140,2.00479,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919206338,1.5,3225.6,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919206541,1.5,3226.0,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919207141,1.5,3225.7,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919207941,1.5,3226.0,3225.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919208142,1.5,3225.6,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919208744,1.5,3226.0,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919208942,2.00479,3226.2,3225.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641919209143,0.51933731,3227.1,3225.5,17.687152]
["bitfinex-derivatives","ETHF0:USTF0",1641919209344,0.51933731,3227.1,3225.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919209543,1.5,3226.7,3225.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919209844,0.51933731,3227.1,3225.8,4.959087]
["bitfinex-derivatives","ETHF0:USTF0",1641919210045,0.51933731,3227.1,3225.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919210243,0.51933731,3227.1,3226.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919210444,2.00479,3227.2,3226.7,18.225384]
["bitfinex-derivatives","ETHF0:USTF0",1641919210643,2.00479,3227.2,3226.7,4.958395]
["bitfinex-derivatives","ETHF0:USTF0",1641919210847,1.5,3226.8,3226.6,4.958472]
["bitfinex-derivatives","ETHF0:USTF0",1641919211044,2.00479,3227.2,3226.6,4.958472]
["bitfinex-derivatives","ETHF0:USTF0",1641919211245,1.5,3226.7,3226.6,4.958472]
["bitfinex-derivatives","ETHF0:USTF0",1641919211443,1.5,3226.7,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919212345,2.00479,3227.2,3226.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641919212746,2.00479,3227.2,3226.6,4.958395]
["bitfinex-derivatives","ETHF0:USTF0",1641919213045,2.00479,3227.2,3226.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919213246,2.00479,3227.2,3226.6,4.958395]
["bitfinex-derivatives","ETHF0:USTF0",1641919213445,2.00479,3227.2,3226.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919213944,2.00479,3227.2,3226.8,7.437717]
["bitfinex-derivatives","ETHF0:USTF0",1641919214144,2.00479,3228.2,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919214545,2.00479,3228.5,3227.2,4.956783]
["bitfinex-derivatives","ETHF0:USTF0",1641919214747,1.5,3228.5,3227.2,4.956783]
["bitfinex-derivatives","ETHF0:USTF0",1641919214945,1.5,3230.0,3227.2,4.956783]
["bitfinex-derivatives","ETHF0:USTF0",1641919215147,1.5,3228.9,3227.2,4.956783]
["bitfinex-derivatives","ETHF0:USTF0",1641919215344,1.5,3228.5,3227.2,4.956783]
["bitfinex-derivatives","ETHF0:USTF0",1641919215545,1.5,3228.3,3227.2,18.716783]
["bitfinex-derivatives","ETHF0:USTF0",1641919216145,1.5,3228.3,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919216349,1.5,3228.9,3228.2,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641919216546,1.5,3228.9,3228.2,13.348781]
["bitfinex-derivatives","ETHF0:USTF0",1641919217146,1.5,3228.6,3228.2,13.348781]
["bitfinex-derivatives","ETHF0:USTF0",1641919217346,1.5,3228.4,3228.2,6.961035]
["bitfinex-derivatives","ETHF0:USTF0",1641919217546,1.5,3228.8,3228.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919217748,1.5,3228.8,3228.2,6.961035]
["bitfinex-derivatives","ETHF0:USTF0",1641919217945,1.5,3228.8,3228.4,4.955554]
["bitfinex-derivatives","ETHF0:USTF0",1641919218145,1.5,3228.8,3228.3,4.955861]
["bitfinex-derivatives","ETHF0:USTF0",1641919218546,1.5,3228.8,3228.4,6.941617]
["bitfinex-derivatives","ETHF0:USTF0",1641919218746,1.5,3228.8,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919218947,1.5,3228.8,3228.5,7.435183]
["bitfinex-derivatives","ETHF0:USTF0",1641919219148,1.5,3228.8,3228.5,4.955708]
["bitfinex-derivatives","ETHF0:USTF0",1641919219548,1.5,3228.8,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919219549,2.00479,3229.4,3228.3,18.715631]
["bitfinex-derivatives","ETHF0:USTF0",1641919219748,2.00479,3229.4,3228.6,6.94154]
["bitfinex-derivatives","ETHF0:USTF0",1641919219947,0.4713,3230.2,3228.6,8.44154]
["bitfinex-derivatives","ETHF0:USTF0",1641919220150,0.64805195,3230.6,3228.6,8.44154]
["bitfinex-derivatives","ETHF0:USTF0",1641919220151,0.64805195,3230.6,3230.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919220352,0.64805195,3230.6,3230.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641919220551,0.64805195,3230.6,3230.2,4.889254]
["bitfinex-derivatives","ETHF0:USTF0",1641919220752,2.14805195,3230.6,3230.2,4.889254]
["bitfinex-derivatives","ETHF0:USTF0",1641919220951,0.64805195,3230.6,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919221554,0.64805195,3230.6,3230.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919221954,0.64805195,3230.6,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919222156,1.5,3231.9,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919222355,2.00479,3232.1,3230.5,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1641919222356,1.5,3231.6,3230.5,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1641919222556,1.5,3231.9,3230.6,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641919222958,2.00479,3232.1,3230.6,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641919223756,0.07735,3232.9,3230.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919223955,0.07735,3232.9,3230.6,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641919223956,13.83735,3233.7,3230.6,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641919224156,0.07735,3233.7,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919224656,0.07731,3233.8,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919225057,1.5,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919225259,1.5,3232.8,3230.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919225461,1.5,3232.5,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919225659,1.5,3232.3,3226.8,51.7213]
["bitfinex-derivatives","ETHF0:USTF0",1641919225860,1.5,3232.0,3229.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919226060,0.66546982,3234.2,3226.8,51.7213]
["bitfinex-derivatives","ETHF0:USTF0",1641919226061,1.5,3231.7,3229.9,4.951797]
["bitfinex-derivatives","ETHF0:USTF0",1641919226260,2.00479,3231.6,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919226461,1.5,3231.5,3230.0,7.766835]
["bitfinex-derivatives","ETHF0:USTF0",1641919226665,2.00479,3231.6,3230.0,3.378333]
["bitfinex-derivatives","ETHF0:USTF0",1641919226961,1.5,3231.4,3230.1,2.794013]
["bitfinex-derivatives","ETHF0:USTF0",1641919227161,1.5,3231.1,3230.1,2.794013]
["bitfinex-derivatives","ETHF0:USTF0",1641919227362,2.00479,3231.6,3230.0,2.862401]
["bitfinex-derivatives","ETHF0:USTF0",1641919227566,2.00479,3231.6,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919227567,2.00479,3231.6,3230.2,2.884413]
["bitfinex-derivatives","ETHF0:USTF0",1641919227766,1.5,3231.4,3230.2,2.884413]
["bitfinex-derivatives","ETHF0:USTF0",1641919227965,2.00479,3231.6,3230.1,2.916958]
["bitfinex-derivatives","ETHF0:USTF0",1641919228163,2.00479,3230.7,3230.3,2.882932]
["bitfinex-derivatives","ETHF0:USTF0",1641919228362,2.00479,3230.7,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919228363,2.00479,3230.7,3230.2,6.847396]
["bitfinex-derivatives","ETHF0:USTF0",1641919228562,2.00479,3230.7,3230.4,2.900042]
["bitfinex-derivatives","ETHF0:USTF0",1641919228962,2.00479,3230.7,3230.3,2.821648]
["bitfinex-derivatives","ETHF0:USTF0",1641919229163,2.00479,3230.7,3230.5,2.837944]
["bitfinex-derivatives","ETHF0:USTF0",1641919229362,2.00479,3230.7,3230.4,2.840199]
["bitfinex-derivatives","ETHF0:USTF0",1641919229865,2.00479,3230.7,3230.5,2.827582]
["bitfinex-derivatives","ETHF0:USTF0",1641919230164,3.47979,3230.6,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919230365,2.00479,3230.6,3229.9,2.943038]
["bitfinex-derivatives","ETHF0:USTF0",1641919230568,11.475,3230.0,3227.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919230769,1.475,3228.8,3226.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919230967,10.0,3229.6,3226.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919231167,1.475,3228.6,3227.4,2.976017]
["bitfinex-derivatives","ETHF0:USTF0",1641919231368,1.475,3228.5,3226.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919231567,1.475,3228.3,3226.6,2.839729]
["bitfinex-derivatives","ETHF0:USTF0",1641919231767,10.0,3228.2,3227.5,2.587522]
["bitfinex-derivatives","ETHF0:USTF0",1641919231967,1.475,3228.4,3225.4,0.190545]
["bitfinex-derivatives","ETHF0:USTF0",1641919232167,2.00479,3227.8,3227.6,2.581363]
["bitfinex-derivatives","ETHF0:USTF0",1641919232369,2.00479,3227.8,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919232571,2.00479,3227.8,3226.9,2.873917]
["bitfinex-derivatives","ETHF0:USTF0",1641919232771,2.00479,3227.8,3227.7,2.795062]
["bitfinex-derivatives","ETHF0:USTF0",1641919232971,2.00479,3227.8,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919233275,2.00479,3227.8,3227.7,2.842654]
["bitfinex-derivatives","ETHF0:USTF0",1641919233471,2.00479,3227.8,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919233671,2.00479,3227.8,3227.7,2.854851]
["bitfinex-derivatives","ETHF0:USTF0",1641919234074,2.00479,3227.8,3227.0,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1641919234275,4.00958,3227.8,3227.7,2.901969]
["bitfinex-derivatives","ETHF0:USTF0",1641919234473,4.00958,3227.8,3227.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919234674,0.07745,3229.9,3227.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919234874,1.475,3229.2,3227.7,2.933689]
["bitfinex-derivatives","ETHF0:USTF0",1641919235074,0.07742,3230.0,3227.7,2.933689]
["bitfinex-derivatives","ETHF0:USTF0",1641919235274,10.0,3229.7,3227.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919235474,1.475,3228.9,3226.9,2.819749]
["bitfinex-derivatives","ETHF0:USTF0",1641919235676,0.07742,3229.6,3227.8,2.859439]
["bitfinex-derivatives","ETHF0:USTF0",1641919235877,0.07742,3230.5,3227.0,2.849038]
["bitfinex-derivatives","ETHF0:USTF0",1641919236075,1.475,3229.9,3227.9,2.891909]
["bitfinex-derivatives","ETHF0:USTF0",1641919236277,2.00479,3229.3,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919236675,1.475,3229.2,3228.3,2.942347]
["bitfinex-derivatives","ETHF0:USTF0",1641919236875,2.00479,3229.3,3228.3,2.942347]
["bitfinex-derivatives","ETHF0:USTF0",1641919238378,3.47979,3229.3,3228.3,2.942347]
["bitfinex-derivatives","ETHF0:USTF0",1641919238676,1.475,3228.9,3228.3,2.870447]
["bitfinex-derivatives","ETHF0:USTF0",1641919238876,2.00479,3229.3,3228.3,2.774847]
["bitfinex-derivatives","ETHF0:USTF0",1641919239079,2.00479,3229.3,3228.3,2.345547]
["bitfinex-derivatives","ETHF0:USTF0",1641919239277,1.475,3228.4,3226.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919239677,0.07742,3229.2,3226.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919239877,0.07742,3229.2,3223.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919240076,0.07742,3229.2,3225.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919240277,2.00479,3227.5,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919240882,3.47979,3227.5,3226.8,2.896234]
["bitfinex-derivatives","ETHF0:USTF0",1641919241078,0.07745,3227.4,3226.8,2.800334]
["bitfinex-derivatives","ETHF0:USTF0",1641919241678,1.475,3226.9,3225.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919241877,1.475,3226.9,3224.3,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919242079,0.07749,3227.4,3224.8,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919242278,2.00479,3226.5,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919242478,2.00479,3226.8,3225.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919242678,2.00479,3226.8,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919242878,2.00479,3226.8,3226.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919243079,2.00479,3226.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919244280,4.00958,3226.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919244681,4.00958,3226.8,3225.8,2.821936]
["bitfinex-derivatives","ETHF0:USTF0",1641919245881,4.00958,3226.8,3225.5,2.864167]
["bitfinex-derivatives","ETHF0:USTF0",1641919246084,4.08707,3226.8,3225.5,2.864167]
["bitfinex-derivatives","ETHF0:USTF0",1641919246282,2.00479,3225.8,3225.5,2.864167]
["bitfinex-derivatives","ETHF0:USTF0",1641919247081,2.00479,3225.8,3225.5,2.563867]
["bitfinex-derivatives","ETHF0:USTF0",1641919247282,2.00479,3225.8,3225.5,2.392167]
["bitfinex-derivatives","ETHF0:USTF0",1641919247682,6.40506402,3225.6,3221.6,0.79030116]
["bitfinex-derivatives","ETHF0:USTF0",1641919247882,1.475,3225.5,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919248082,1.475,3224.7,3222.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919248283,2.00479,3223.1,3222.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919248483,2.00479,3223.1,3222.6,3.883271]
["bitfinex-derivatives","ETHF0:USTF0",1641919248691,2.00479,3223.1,3223.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919248890,2.00479,3223.4,3222.8,1.215109]
["bitfinex-derivatives","ETHF0:USTF0",1641919249089,0.4655,3223.1,3223.0,2.961391]
["bitfinex-derivatives","ETHF0:USTF0",1641919249289,0.4655,3223.1,3222.9,2.789538]
["bitfinex-derivatives","ETHF0:USTF0",1641919249492,0.4655,3223.1,3222.7,4.401587]
["bitfinex-derivatives","ETHF0:USTF0",1641919249690,0.4655,3223.1,3223.0,2.857051]
["bitfinex-derivatives","ETHF0:USTF0",1641919249890,0.4655,3223.1,3222.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919250091,0.4655,3223.1,3223.0,2.968667]
["bitfinex-derivatives","ETHF0:USTF0",1641919250490,0.4655,3223.1,3222.9,2.883548]
["bitfinex-derivatives","ETHF0:USTF0",1641919250691,2.00479,3223.4,3223.0,2.974713]
["bitfinex-derivatives","ETHF0:USTF0",1641919250891,2.00479,3223.4,3222.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919251090,2.00479,3223.4,3223.0,2.858391]
["bitfinex-derivatives","ETHF0:USTF0",1641919251295,3.63919,3223.4,3223.0,2.097191]
["bitfinex-derivatives","ETHF0:USTF0",1641919251491,3.63919,3223.4,3222.9,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641919251691,3.63919,3223.4,3223.1,2.866142]
["bitfinex-derivatives","ETHF0:USTF0",1641919251891,3.63919,3223.4,3222.9,2.807093]
["bitfinex-derivatives","ETHF0:USTF0",1641919252092,3.63919,3223.4,3222.9,2.295893]
["bitfinex-derivatives","ETHF0:USTF0",1641919252293,3.63919,3223.4,3223.2,2.967267]
["bitfinex-derivatives","ETHF0:USTF0",1641919252494,3.63919,3223.4,3223.0,2.883843]
["bitfinex-derivatives","ETHF0:USTF0",1641919252794,0.475,3223.3,3222.6,2.938075]
["bitfinex-derivatives","ETHF0:USTF0",1641919252994,1.6344,3223.2,3223.1,2.856516]
["bitfinex-derivatives","ETHF0:USTF0",1641919253195,1.6344,3223.2,3222.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919254097,1.6344,3223.2,3221.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919254297,2.00479,3222.5,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919254496,1.6344,3222.4,3222.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919254697,2.1094,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919254896,2.1094,3222.4,3220.7,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1641919255097,2.187,3222.4,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919255296,2.187,3222.4,3218.6,31.33]
["bitfinex-derivatives","ETHF0:USTF0",1641919255297,2.187,3222.4,3220.8,2.792467]
["bitfinex-derivatives","ETHF0:USTF0",1641919255696,2.187,3222.4,3219.5,2.957856]
["bitfinex-derivatives","ETHF0:USTF0",1641919255898,2.187,3222.4,3220.9,2.807679]
["bitfinex-derivatives","ETHF0:USTF0",1641919256097,2.1094,3222.4,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919256298,2.00479,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919256500,2.00479,3221.5,3221.0,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1641919256699,4.11419,3221.5,3220.8,6.87357]
["bitfinex-derivatives","ETHF0:USTF0",1641919256999,2.00479,3221.5,3221.1,2.951282]
["bitfinex-derivatives","ETHF0:USTF0",1641919257202,1.6344,3221.4,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919257400,1.6344,3221.4,3221.2,2.833474]
["bitfinex-derivatives","ETHF0:USTF0",1641919257601,2.00479,3221.8,3221.2,2.833474]
["bitfinex-derivatives","ETHF0:USTF0",1641919257799,0.0776,3223.2,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919258000,0.07759,3223.3,3221.3,2.890983]
["bitfinex-derivatives","ETHF0:USTF0",1641919258201,2.00479,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919258400,1.6344,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919258599,2.1094,3222.1,3221.6,2.952857]
["bitfinex-derivatives","ETHF0:USTF0",1641919258802,2.00479,3222.2,3221.6,2.952857]
["bitfinex-derivatives","ETHF0:USTF0",1641919259003,1.29779902,3222.2,3221.6,2.952857]
["bitfinex-derivatives","ETHF0:USTF0",1641919259602,1.29779902,3222.2,3221.6,2.133657]
["bitfinex-derivatives","ETHF0:USTF0",1641919260000,1.29779902,3222.2,3221.6,1.532457]
["bitfinex-derivatives","ETHF0:USTF0",1641919260404,1.29779902,3222.2,3221.6,3.518366]
["bitfinex-derivatives","ETHF0:USTF0",1641919260602,1.29779902,3222.2,3221.6,5.440728]
["bitfinex-derivatives","ETHF0:USTF0",1641919261003,0.07759,3223.2,3221.6,5.440728]
["bitfinex-derivatives","ETHF0:USTF0",1641919261004,0.07759,3223.2,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919261202,0.07756,3223.6,3221.6,3.454819]
["bitfinex-derivatives","ETHF0:USTF0",1641919261402,0.07756,3224.4,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919261605,0.07756,3225.3,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919262105,0.07756,3225.3,3223.5,2.855249]
["bitfinex-derivatives","ETHF0:USTF0",1641919262304,0.4654,3225.3,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919262505,0.0775,3225.2,3224.9,1.922675]
["bitfinex-derivatives","ETHF0:USTF0",1641919262804,0.5568,3225.2,3224.9,2.837186]
["bitfinex-derivatives","ETHF0:USTF0",1641919263004,0.5568,3225.2,3224.9,2.193786]
["bitfinex-derivatives","ETHF0:USTF0",1641919263203,0.4654,3225.3,3224.9,2.193786]
["bitfinex-derivatives","ETHF0:USTF0",1641919263406,0.4654,3225.3,3224.9,1.979086]
["bitfinex-derivatives","ETHF0:USTF0",1641919263806,0.4654,3225.3,3224.9,1.678886]
["bitfinex-derivatives","ETHF0:USTF0",1641919264006,0.5568,3225.2,3224.9,1.164186]
["bitfinex-derivatives","ETHF0:USTF0",1641919264409,2.00479,3225.0,3224.9,1.164186]
["bitfinex-derivatives","ETHF0:USTF0",1641919264608,0.4654,3225.3,3224.9,1.164186]
["bitfinex-derivatives","ETHF0:USTF0",1641919265010,0.4654,3225.3,3225.0,1.759309]
["bitfinex-derivatives","ETHF0:USTF0",1641919265210,1.0222,3225.3,3224.9,1.164186]
["bitfinex-derivatives","ETHF0:USTF0",1641919265411,1.0222,3225.3,3225.1,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1641919265611,0.2266,3225.2,3225.0,2.812035]
["bitfinex-derivatives","ETHF0:USTF0",1641919266014,0.3041,3225.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919266211,0.2266,3225.2,3224.3,2.844764]
["bitfinex-derivatives","ETHF0:USTF0",1641919266411,0.4654,3225.3,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919266614,0.2266,3225.2,3224.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919266816,0.5568,3225.1,3224.8,2.050475]
["bitfinex-derivatives","ETHF0:USTF0",1641919267014,0.5568,3225.1,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919267213,0.7834,3225.1,3224.9,2.787712]
["bitfinex-derivatives","ETHF0:USTF0",1641919267413,0.7834,3225.1,3224.5,2.794625]
["bitfinex-derivatives","ETHF0:USTF0",1641919267613,0.7834,3225.1,3223.9,4.357636]
["bitfinex-derivatives","ETHF0:USTF0",1641919267812,0.7834,3225.1,3225.0,2.885223]
["bitfinex-derivatives","ETHF0:USTF0",1641919268014,0.7834,3225.1,3224.6,2.843004]
["bitfinex-derivatives","ETHF0:USTF0",1641919268312,0.7834,3225.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919268313,0.7834,3225.1,3225.0,2.865056]
["bitfinex-derivatives","ETHF0:USTF0",1641919268514,0.8609,3225.1,3224.7,2.845104]
["bitfinex-derivatives","ETHF0:USTF0",1641919268713,0.7834,3225.1,3225.0,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1641919269115,0.8609,3225.1,3224.8,2.878929]
["bitfinex-derivatives","ETHF0:USTF0",1641919269316,0.7834,3225.1,3225.0,2.913037]
["bitfinex-derivatives","ETHF0:USTF0",1641919269517,0.7834,3225.1,3224.9,2.818412]
["bitfinex-derivatives","ETHF0:USTF0",1641919269715,0.7834,3225.1,3224.7,2.858507]
["bitfinex-derivatives","ETHF0:USTF0",1641919269915,2.2834,3225.1,3224.7,2.858507]
["bitfinex-derivatives","ETHF0:USTF0",1641919270116,0.07752,3225.0,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919270316,2.00479,3224.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919270518,0.2266,3224.0,3223.5,3.656571]
["bitfinex-derivatives","ETHF0:USTF0",1641919270717,0.9858,3223.9,3223.5,3.656571]
["bitfinex-derivatives","ETHF0:USTF0",1641919270918,1.2124,3223.9,3223.5,3.656571]
["bitfinex-derivatives","ETHF0:USTF0",1641919271116,1.2124,3223.9,3223.5,1.670662]
["bitfinex-derivatives","ETHF0:USTF0",1641919271318,1.2124,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919271919,0.07754,3225.2,3223.8,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641919272117,0.07754,3225.2,3223.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641919272317,2.00479,3225.5,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919272516,0.2266,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919272716,1.2375,3225.1,3224.7,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1641919272918,1.3301,3224.8,3224.7,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1641919273117,2.8301,3224.8,3222.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641919273320,1.5,3223.7,3219.9,2.35982746]
["bitfinex-derivatives","ETHF0:USTF0",1641919273519,1.5,3223.9,3220.0,12.3559]
["bitfinex-derivatives","ETHF0:USTF0",1641919273719,0.07759,3224.9,3220.0,12.3559]
["bitfinex-derivatives","ETHF0:USTF0",1641919273918,1.5,3224.6,3220.1,4.965936]
["bitfinex-derivatives","ETHF0:USTF0",1641919274118,0.07757,3225.2,3220.1,4.965936]
["bitfinex-derivatives","ETHF0:USTF0",1641919274318,2.00479,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919274520,0.2266,3223.9,3223.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919274719,0.2517,3224.0,3223.5,2.320167]
["bitfinex-derivatives","ETHF0:USTF0",1641919274919,1.5,3224.6,3223.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919275118,1.5,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919275319,0.7888,3223.9,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919275521,0.7888,3223.9,3223.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919275721,0.7888,3223.9,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919276119,0.7888,3223.9,3223.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919276321,2.08233,3225.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919276624,2.00479,3225.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919276920,3.97019,3225.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919277520,2.47019,3225.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919277922,1.5,3225.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919278121,2.47019,3225.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919278322,0.4654,3225.3,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919278523,0.2517,3225.2,3225.0,2.320167]
["bitfinex-derivatives","ETHF0:USTF0",1641919278722,0.2517,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919278926,0.4654,3225.3,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919279122,0.4654,3225.3,3224.9,3.174199]
["bitfinex-derivatives","ETHF0:USTF0",1641919279322,0.4654,3225.3,3224.9,3.088299]
["bitfinex-derivatives","ETHF0:USTF0",1641919279522,0.7888,3225.2,3224.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1641919279725,0.9858,3225.1,3224.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1641919280123,2.2888,3225.0,3221.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919280324,2.00479,3224.6,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919280624,1.0405,3224.5,3223.9,4.832989]
["bitfinex-derivatives","ETHF0:USTF0",1641919280825,2.00479,3224.6,3223.9,4.832989]
["bitfinex-derivatives","ETHF0:USTF0",1641919281227,1.5,3224.1,3223.9,2.84708]
["bitfinex-derivatives","ETHF0:USTF0",1641919281426,0.9858,3224.0,3223.9,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1641919281624,0.7888,3224.0,3223.9,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1641919281826,0.7888,3224.0,3223.6,2.905801]
["bitfinex-derivatives","ETHF0:USTF0",1641919282025,0.7888,3224.0,3223.9,2.851743]
["bitfinex-derivatives","ETHF0:USTF0",1641919282228,2.2888,3224.0,3223.9,2.851743]
["bitfinex-derivatives","ETHF0:USTF0",1641919282426,2.79359,3224.0,3223.6,2.824356]
["bitfinex-derivatives","ETHF0:USTF0",1641919282626,2.00479,3224.6,3223.6,2.824356]
["bitfinex-derivatives","ETHF0:USTF0",1641919282627,2.00479,3224.6,3223.9,2.806737]
["bitfinex-derivatives","ETHF0:USTF0",1641919282825,1.5,3224.3,3223.6,2.960108]
["bitfinex-derivatives","ETHF0:USTF0",1641919283026,1.5,3226.0,3223.7,4.811229]
["bitfinex-derivatives","ETHF0:USTF0",1641919283324,1.5,3224.5,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919283525,1.5,3224.5,3223.8,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1641919283726,0.7888,3224.4,3223.8,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1641919283927,1.57753,3225.4,3223.8,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1641919284125,1.5,3225.3,3223.8,2.87314]
["bitfinex-derivatives","ETHF0:USTF0",1641919284325,2.00479,3224.1,3223.6,2.795613]
["bitfinex-derivatives","ETHF0:USTF0",1641919284525,2.0263,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919284926,1.5,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919285126,0.7888,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919285328,2.2888,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919285826,3.2746,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919286027,3.2746,3223.6,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919286227,1.7746,3223.6,3222.9,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1641919286426,1.5,3223.0,3222.9,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1641919286627,2.5405,3223.0,3222.9,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1641919286828,2.5405,3223.0,3219.7,2.35982746]
["bitfinex-derivatives","ETHF0:USTF0",1641919287027,2.0305,3223.0,3219.4,2.35982746]
["bitfinex-derivatives","ETHF0:USTF0",1641919287231,1.5,3220.5,3219.2,2.80461179]
["bitfinex-derivatives","ETHF0:USTF0",1641919287431,1.5,3220.9,3219.2,2.80461179]
["bitfinex-derivatives","ETHF0:USTF0",1641919287728,1.5,3219.7,3219.2,2.19571179]
["bitfinex-derivatives","ETHF0:USTF0",1641919287928,1.5,3219.4,3219.3,2.800419]
["bitfinex-derivatives","ETHF0:USTF0",1641919288129,1.5,3219.4,3219.3,1.300819]
["bitfinex-derivatives","ETHF0:USTF0",1641919288329,3.50479,3219.4,3219.2,0.93533079]
["bitfinex-derivatives","ETHF0:USTF0",1641919288527,3.50479,3219.4,3219.3,2.835867]
["bitfinex-derivatives","ETHF0:USTF0",1641919288729,2.00479,3219.4,3219.2,0.93533079]
["bitfinex-derivatives","ETHF0:USTF0",1641919289129,1.0248,3219.3,3218.9,3.24476276]
["bitfinex-derivatives","ETHF0:USTF0",1641919289331,1.0248,3219.3,3218.9,2.64806276]
["bitfinex-derivatives","ETHF0:USTF0",1641919289529,1.0248,3219.3,3219.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919289732,1.0248,3219.3,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919289928,2.00479,3219.4,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919290130,0.07766,3221.8,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919290332,1.5,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919290529,2.00479,3221.3,3220.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919290730,1.5776,3222.6,3220.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919290931,1.5,3223.1,3220.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919291133,1.5,3222.2,3220.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919291333,0.07759,3223.8,3220.6,1.515809]
["bitfinex-derivatives","ETHF0:USTF0",1641919291533,1.9697,3224.0,3220.6,1.515809]
["bitfinex-derivatives","ETHF0:USTF0",1641919291534,1.5,3222.8,3220.6,1.515809]
["bitfinex-derivatives","ETHF0:USTF0",1641919291734,0.07757,3223.9,3220.6,1.515809]
["bitfinex-derivatives","ETHF0:USTF0",1641919292034,1.5,3223.4,3220.7,4.966322]
["bitfinex-derivatives","ETHF0:USTF0",1641919292335,2.00479,3223.2,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919292533,3.0106,3223.1,3222.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919292734,1.5106,3223.1,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919292933,1.5106,3223.1,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919293933,1.5,3222.9,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919294135,1.5,3222.7,3222.2,2.911985]
["bitfinex-derivatives","ETHF0:USTF0",1641919294437,1.5,3222.3,3222.2,2.911985]
["bitfinex-derivatives","ETHF0:USTF0",1641919294635,3.0106,3222.3,3222.2,2.911985]
["bitfinex-derivatives","ETHF0:USTF0",1641919294836,3.0106,3222.3,3220.9,2.951397]
["bitfinex-derivatives","ETHF0:USTF0",1641919295034,1.5,3222.0,3218.1,2.38915839]
["bitfinex-derivatives","ETHF0:USTF0",1641919295235,0.869,3222.0,3218.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919295434,0.869,3222.0,3220.9,2.851009]
["bitfinex-derivatives","ETHF0:USTF0",1641919295435,1.5,3221.1,3220.9,2.851009]
["bitfinex-derivatives","ETHF0:USTF0",1641919295638,2.2837,3221.0,3218.7,2.974214]
["bitfinex-derivatives","ETHF0:USTF0",1641919295935,2.2837,3221.0,3218.3,2.842854]
["bitfinex-derivatives","ETHF0:USTF0",1641919296136,2.2837,3221.0,3218.8,2.879423]
["bitfinex-derivatives","ETHF0:USTF0",1641919296338,2.00479,3222.2,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919296736,2.00479,3222.2,3220.9,2.901632]
["bitfinex-derivatives","ETHF0:USTF0",1641919297137,1.5,3221.8,3220.9,2.901632]
["bitfinex-derivatives","ETHF0:USTF0",1641919297338,3.50479,3222.2,3220.9,2.901632]
["bitfinex-derivatives","ETHF0:USTF0",1641919297538,2.00479,3222.2,3220.9,2.901632]
["bitfinex-derivatives","ETHF0:USTF0",1641919298439,2.00479,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919298636,2.5354,3222.1,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919298835,2.5354,3222.1,3221.9,2.847968]
["bitfinex-derivatives","ETHF0:USTF0",1641919299237,1.5,3222.0,3221.9,2.847968]
["bitfinex-derivatives","ETHF0:USTF0",1641919299537,2.2723,3222.0,3221.9,2.847968]
["bitfinex-derivatives","ETHF0:USTF0",1641919299939,2.2723,3222.0,3220.9,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1641919300136,2.2723,3222.0,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919300137,1.5,3221.2,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919300336,2.00479,3221.7,3220.9,2.281167]
["bitfinex-derivatives","ETHF0:USTF0",1641919300737,2.00479,3222.2,3221.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919301138,1.5,3221.1,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919301339,1.5,3221.8,3220.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919301538,2.00479,3222.2,3220.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919301737,0.0776,3222.9,3220.9,2.835209]
["bitfinex-derivatives","ETHF0:USTF0",1641919301938,1.5,3223.1,3221.0,2.85249]
["bitfinex-derivatives","ETHF0:USTF0",1641919302138,3.24949687,3223.6,3221.0,7.819043]
["bitfinex-derivatives","ETHF0:USTF0",1641919302339,2.00479,3223.1,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919302541,1.2589,3223.0,3222.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919302740,1.0248,3222.9,3222.5,6.770419]
["bitfinex-derivatives","ETHF0:USTF0",1641919303339,2.00479,3223.5,3222.6,2.281167]
["bitfinex-derivatives","ETHF0:USTF0",1641919303538,3.24949687,3224.2,3222.6,2.281167]
["bitfinex-derivatives","ETHF0:USTF0",1641919303740,3.24949687,3224.2,3222.7,2.885274]
["bitfinex-derivatives","ETHF0:USTF0",1641919304142,1.5,3224.1,3222.7,7.848976]
["bitfinex-derivatives","ETHF0:USTF0",1641919304443,2.00479,3224.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919304643,2.00479,3224.1,3223.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919304843,3.26369,3224.1,3223.5,6.742613]
["bitfinex-derivatives","ETHF0:USTF0",1641919307654,2.1556,3222.9,3219.8,50.9954]
["bitfinex-derivatives","ETHF0:USTF0",1641919307849,1.5,3222.5,3219.8,50.9954]
["bitfinex-derivatives","ETHF0:USTF0",1641919308051,1.5,3222.5,3219.9,2.865735]
["bitfinex-derivatives","ETHF0:USTF0",1641919308250,1.5,3221.9,3219.9,8.71324717]
["bitfinex-derivatives","ETHF0:USTF0",1641919308450,1.5,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919308650,2.2837,3221.8,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919308851,2.2837,3221.8,3221.6,2.810018]
["bitfinex-derivatives","ETHF0:USTF0",1641919309050,1.5,3221.7,3221.6,2.810018]
["bitfinex-derivatives","ETHF0:USTF0",1641919309451,1.7517,3221.7,3221.6,2.810018]
["bitfinex-derivatives","ETHF0:USTF0",1641919311654,0.2517,3221.7,3221.6,2.810018]
["bitfinex-derivatives","ETHF0:USTF0",1641919311855,2.2837,3221.6,3219.9,0.88042152]
["bitfinex-derivatives","ETHF0:USTF0",1641919312055,1.5,3220.0,3219.9,0.88042152]
["bitfinex-derivatives","ETHF0:USTF0",1641919312256,0.8097,3220.0,3219.9,0.88042152]
["bitfinex-derivatives","ETHF0:USTF0",1641919312459,2.0686,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919312656,0.8097,3220.0,3219.9,2.174378]
["bitfinex-derivatives","ETHF0:USTF0",1641919312857,0.8097,3220.0,3219.8,2.818517]
["bitfinex-derivatives","ETHF0:USTF0",1641919313055,1.5,3221.4,3219.9,0.50089]
["bitfinex-derivatives","ETHF0:USTF0",1641919313457,1.5,3222.3,3219.8,2.818663]
["bitfinex-derivatives","ETHF0:USTF0",1641919313756,1.5,3221.8,3220.0,2.818067]
["bitfinex-derivatives","ETHF0:USTF0",1641919313956,1.5,3221.8,3219.9,2.814027]
["bitfinex-derivatives","ETHF0:USTF0",1641919314159,1.5,3220.8,3220.1,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1641919314359,1.2589,3220.7,3220.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919314559,1.0248,3220.6,3220.0,4.808382]
["bitfinex-derivatives","ETHF0:USTF0",1641919314761,1.2589,3220.5,3220.2,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1641919314961,1.2589,3220.5,3220.3,2.281167]
["bitfinex-derivatives","ETHF0:USTF0",1641919315160,0.07763,3222.1,3220.3,3.596365]
["bitfinex-derivatives","ETHF0:USTF0",1641919315362,0.0776,3222.7,3220.3,3.596365]
["bitfinex-derivatives","ETHF0:USTF0",1641919315659,1.5,3222.1,3220.4,2.956188]
["bitfinex-derivatives","ETHF0:USTF0",1641919315867,1.5,3222.5,3220.4,2.956188]
["bitfinex-derivatives","ETHF0:USTF0",1641919316059,4.74949687,3222.8,3220.5,4.967015]
["bitfinex-derivatives","ETHF0:USTF0",1641919316461,4.74949687,3222.8,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919316462,2.00479,3222.8,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919316662,1.5106,3222.7,3222.1,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1641919316962,1.5106,3222.7,3222.2,2.922776]
["bitfinex-derivatives","ETHF0:USTF0",1641919317161,1.0248,3222.6,3222.2,2.922776]
["bitfinex-derivatives","ETHF0:USTF0",1641919317362,1.02489,3222.8,3222.2,2.922776]
["bitfinex-derivatives","ETHF0:USTF0",1641919317560,3.24949687,3223.4,3222.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641919317763,3.24949687,3223.4,3222.2,3.844876]
["bitfinex-derivatives","ETHF0:USTF0",1641919317965,3.24949687,3223.4,3222.4,2.806951]
["bitfinex-derivatives","ETHF0:USTF0",1641919317966,1.5,3223.0,3222.4,2.806951]
["bitfinex-derivatives","ETHF0:USTF0",1641919318163,1.5,3223.0,3222.3,2.939919]
["bitfinex-derivatives","ETHF0:USTF0",1641919318364,1.5,3222.4,3222.3,2.939919]
["bitfinex-derivatives","ETHF0:USTF0",1641919318563,1.5,3222.4,3222.2,2.795035]
["bitfinex-derivatives","ETHF0:USTF0",1641919318765,1.5,3222.4,3222.3,2.832015]
["bitfinex-derivatives","ETHF0:USTF0",1641919318966,1.5,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919319165,1.5,3222.4,3222.2,2.905041]
["bitfinex-derivatives","ETHF0:USTF0",1641919319365,1.5,3222.4,3222.3,2.444223]
["bitfinex-derivatives","ETHF0:USTF0",1641919319565,1.5,3222.4,3222.2,2.946019]
["bitfinex-derivatives","ETHF0:USTF0",1641919319764,1.5,3222.4,3222.3,2.891583]
["bitfinex-derivatives","ETHF0:USTF0",1641919320165,1.5,3222.8,3222.2,2.878697]
["bitfinex-derivatives","ETHF0:USTF0",1641919320366,1.5,3222.8,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919320367,1.5,3222.8,3222.3,2.857765]
["bitfinex-derivatives","ETHF0:USTF0",1641919320568,4.74949687,3224.2,3222.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919320765,3.24949687,3224.2,3222.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919320968,1.5,3223.5,3222.4,2.97758]
["bitfinex-derivatives","ETHF0:USTF0",1641919321266,1.5,3224.1,3222.2,2.894997]
["bitfinex-derivatives","ETHF0:USTF0",1641919321468,3.24949687,3223.9,3222.5,4.964395]
["bitfinex-derivatives","ETHF0:USTF0",1641919321668,3.24949687,3223.9,3222.5,8.877927]
["bitfinex-derivatives","ETHF0:USTF0",1641919321866,1.5,3224.2,3222.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1641919322067,1.5,3224.3,3222.6,7.840544]
["bitfinex-derivatives","ETHF0:USTF0",1641919322268,3.89846827,3224.6,3222.6,7.840544]
["bitfinex-derivatives","ETHF0:USTF0",1641919322468,1.5,3224.3,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919322668,3.89846827,3224.6,3223.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641919322867,3.89846827,3224.6,3223.8,2.860998]
["bitfinex-derivatives","ETHF0:USTF0",1641919323070,1.5,3223.9,3223.8,2.860998]
["bitfinex-derivatives","ETHF0:USTF0",1641919323269,2.3229,3223.9,3223.8,2.860998]
["bitfinex-derivatives","ETHF0:USTF0",1641919323467,2.3229,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919323869,0.8229,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919324070,2.3229,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919324273,0.8229,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919324472,1.5,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919324771,0.6872,3223.9,3223.8,2.403998]
["bitfinex-derivatives","ETHF0:USTF0",1641919324972,2.1872,3223.9,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919325271,0.6872,3223.9,3223.8,2.908586]
["bitfinex-derivatives","ETHF0:USTF0",1641919325471,2.1872,3223.9,3223.1,2.943211]
["bitfinex-derivatives","ETHF0:USTF0",1641919325673,0.6872,3223.9,3223.8,2.859351]
["bitfinex-derivatives","ETHF0:USTF0",1641919325871,1.5,3223.9,3223.8,2.859351]
["bitfinex-derivatives","ETHF0:USTF0",1641919326071,1.5,3223.9,3223.3,2.810179]
["bitfinex-derivatives","ETHF0:USTF0",1641919326272,1.5,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919326474,3.50479,3224.1,3223.2,2.90249]
["bitfinex-derivatives","ETHF0:USTF0",1641919326674,1.5,3223.8,3223.4,2.941834]
["bitfinex-derivatives","ETHF0:USTF0",1641919326872,1.5,3223.8,3223.1,2.796727]
["bitfinex-derivatives","ETHF0:USTF0",1641919326873,3.50479,3224.1,3223.1,2.796727]
["bitfinex-derivatives","ETHF0:USTF0",1641919327074,1.5,3223.6,3223.5,2.85486]
["bitfinex-derivatives","ETHF0:USTF0",1641919327273,2.2702,3223.6,3223.1,2.882187]
["bitfinex-derivatives","ETHF0:USTF0",1641919327472,1.5,3223.2,3223.0,2.879489]
["bitfinex-derivatives","ETHF0:USTF0",1641919327672,1.5,3223.1,3219.5,31.6765]
["bitfinex-derivatives","ETHF0:USTF0",1641919327873,1.5,3221.6,3220.8,2.876717]
["bitfinex-derivatives","ETHF0:USTF0",1641919328075,1.5,3222.1,3221.0,2.799205]
["bitfinex-derivatives","ETHF0:USTF0",1641919328375,1.5,3221.8,3220.9,7.846472]
["bitfinex-derivatives","ETHF0:USTF0",1641919328574,1.5,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919328773,1.5,3221.8,3221.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919328975,1.5,3221.8,3221.7,6.849378]
["bitfinex-derivatives","ETHF0:USTF0",1641919329374,1.5,3221.8,3221.7,4.863469]
["bitfinex-derivatives","ETHF0:USTF0",1641919330275,1.5,3221.8,3218.3,2.38915839]
["bitfinex-derivatives","ETHF0:USTF0",1641919330575,2.00479,3221.4,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919330775,1.5,3221.0,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919330976,1.5,3221.0,3220.7,2.900766]
["bitfinex-derivatives","ETHF0:USTF0",1641919331176,2.00479,3221.7,3220.7,5.380241]
["bitfinex-derivatives","ETHF0:USTF0",1641919331576,1.5,3221.5,3220.7,5.380241]
["bitfinex-derivatives","ETHF0:USTF0",1641919331776,1.5,3221.5,3220.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919331975,1.5,3222.7,3220.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919332176,1.5,3222.3,3220.9,2.849022]
["bitfinex-derivatives","ETHF0:USTF0",1641919332576,2.00479,3222.7,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919332776,1.5,3222.9,3222.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919332976,2.00479,3223.0,3222.0,4.956614]
["bitfinex-derivatives","ETHF0:USTF0",1641919333777,3.59384324,3223.2,3222.0,4.956614]
["bitfinex-derivatives","ETHF0:USTF0",1641919334178,3.59384324,3223.2,3222.1,4.964935]
["bitfinex-derivatives","ETHF0:USTF0",1641919334378,1.5,3223.0,3222.1,4.964935]
["bitfinex-derivatives","ETHF0:USTF0",1641919334577,1.5,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919334979,1.5,3223.0,3222.9,4.834487]
["bitfinex-derivatives","ETHF0:USTF0",1641919335180,1.5,3223.0,3222.9,2.829697]
["bitfinex-derivatives","ETHF0:USTF0",1641919335681,1.5,3223.0,3220.8,2.927271]
["bitfinex-derivatives","ETHF0:USTF0",1641919335882,1.5,3223.0,3222.9,2.880881]
["bitfinex-derivatives","ETHF0:USTF0",1641919336082,1.5,3223.0,3220.9,2.879386]
["bitfinex-derivatives","ETHF0:USTF0",1641919336283,0.07759,3222.9,3220.9,2.879386]
["bitfinex-derivatives","ETHF0:USTF0",1641919336480,0.07759,3222.9,3218.8,31.1477]
["bitfinex-derivatives","ETHF0:USTF0",1641919336481,1.5,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919336980,1.5,3221.9,3221.8,2.401124]
["bitfinex-derivatives","ETHF0:USTF0",1641919337381,0.07759,3223.3,3221.8,6.802961]
["bitfinex-derivatives","ETHF0:USTF0",1641919337581,1.5,3223.6,3221.8,7.822361]
["bitfinex-derivatives","ETHF0:USTF0",1641919337781,3.59384324,3223.3,3221.8,7.822361]
["bitfinex-derivatives","ETHF0:USTF0",1641919338182,3.59384324,3223.3,3221.9,4.965012]
["bitfinex-derivatives","ETHF0:USTF0",1641919338382,1.5,3222.9,3221.8,2.401124]
["bitfinex-derivatives","ETHF0:USTF0",1641919338583,2.00479,3222.9,3222.0,2.970044]
["bitfinex-derivatives","ETHF0:USTF0",1641919338782,2.00479,3222.9,3221.9,2.856598]
["bitfinex-derivatives","ETHF0:USTF0",1641919338983,3.50479,3222.9,3221.9,2.856598]
["bitfinex-derivatives","ETHF0:USTF0",1641919339181,2.00479,3222.9,3222.1,2.883548]
["bitfinex-derivatives","ETHF0:USTF0",1641919339381,2.00479,3222.9,3221.9,2.92068]
["bitfinex-derivatives","ETHF0:USTF0",1641919339581,3.03169,3222.9,3222.2,2.821687]
["bitfinex-derivatives","ETHF0:USTF0",1641919339784,1.5,3222.3,3222.2,2.821687]
["bitfinex-derivatives","ETHF0:USTF0",1641919339984,1.5,3222.3,3221.9,2.863856]
["bitfinex-derivatives","ETHF0:USTF0",1641919340284,3.03169,3222.9,3222.2,2.817204]
["bitfinex-derivatives","ETHF0:USTF0",1641919340484,1.5,3222.3,3221.9,2.919299]
["bitfinex-derivatives","ETHF0:USTF0",1641919340686,3.03169,3222.9,3222.3,2.897728]
["bitfinex-derivatives","ETHF0:USTF0",1641919340886,2.00479,3222.9,3221.9,2.852429]
["bitfinex-derivatives","ETHF0:USTF0",1641919341286,2.00479,3222.9,3222.4,2.965827]
["bitfinex-derivatives","ETHF0:USTF0",1641919341488,2.00479,3222.9,3221.9,2.890154]
["bitfinex-derivatives","ETHF0:USTF0",1641919341686,2.00479,3222.9,3222.5,2.942787]
["bitfinex-derivatives","ETHF0:USTF0",1641919341890,1.5,3222.8,3222.5,2.942787]
["bitfinex-derivatives","ETHF0:USTF0",1641919342088,2.00479,3222.9,3221.9,2.913418]
["bitfinex-derivatives","ETHF0:USTF0",1641919342289,0.07757,3222.8,3221.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919342492,2.00479,3222.9,3221.9,2.942083]
["bitfinex-derivatives","ETHF0:USTF0",1641919343091,3.50479,3222.9,3221.9,2.942083]
["bitfinex-derivatives","ETHF0:USTF0",1641919343490,2.00479,3222.9,3221.9,2.942083]
["bitfinex-derivatives","ETHF0:USTF0",1641919343889,1.5,3222.3,3221.9,2.942083]
["bitfinex-derivatives","ETHF0:USTF0",1641919344089,2.00479,3222.9,3221.9,5.421558]
["bitfinex-derivatives","ETHF0:USTF0",1641919344289,1.5,3223.6,3221.9,5.421558]
["bitfinex-derivatives","ETHF0:USTF0",1641919344491,2.00479,3223.7,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919344691,5.09384324,3223.3,3223.0,4.771899]
["bitfinex-derivatives","ETHF0:USTF0",1641919344889,3.59384324,3223.3,3223.1,2.891894]
["bitfinex-derivatives","ETHF0:USTF0",1641919345089,1.5,3223.2,3223.1,2.891894]
["bitfinex-derivatives","ETHF0:USTF0",1641919345289,1.5,3223.2,3220.1,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641919345490,3.59384324,3223.3,3223.1,2.975306]
["bitfinex-derivatives","ETHF0:USTF0",1641919345790,1.5,3223.2,3220.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1641919345990,1.5,3222.8,3219.5,85.51522751]
["bitfinex-derivatives","ETHF0:USTF0",1641919346193,1.5,3222.8,3219.5,82.64644751]
["bitfinex-derivatives","ETHF0:USTF0",1641919346390,1.5,3222.2,3219.6,0.88039195]
["bitfinex-derivatives","ETHF0:USTF0",1641919346591,2.00479,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919347195,1.5,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919347392,2.00479,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919347793,1.5,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919348296,1.5,3221.9,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919348494,2.00479,3222.3,3219.6,0.88039195]
["bitfinex-derivatives","ETHF0:USTF0",1641919348699,2.00479,3221.2,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919348897,2.00479,3221.2,3220.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919349093,2.00479,3221.2,3220.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919349496,2.00479,3221.2,3220.7,4.887156]
["bitfinex-derivatives","ETHF0:USTF0",1641919349693,2.00479,3221.2,3220.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919350094,2.00479,3221.2,3220.9,4.798179]
["bitfinex-derivatives","ETHF0:USTF0",1641919350296,2.00479,3221.5,3220.9,4.798179]
["bitfinex-derivatives","ETHF0:USTF0",1641919350697,2.00479,3221.9,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919350898,2.00479,3221.9,3221.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919351199,3.59384324,3222.3,3221.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919351400,3.89846827,3222.8,3221.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919351596,3.89846827,3222.8,3221.4,7.929484]
["bitfinex-derivatives","ETHF0:USTF0",1641919351797,3.89846827,3222.8,3221.4,8.875984]
["bitfinex-derivatives","ETHF0:USTF0",1641919352197,3.89846827,3223.4,3221.4,8.875984]
["bitfinex-derivatives","ETHF0:USTF0",1641919352397,3.61195329,3222.9,3221.4,8.875984]
["bitfinex-derivatives","ETHF0:USTF0",1641919352596,3.61195329,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919352799,3.61195329,3222.9,3222.8,5.254565]
["bitfinex-derivatives","ETHF0:USTF0",1641919352997,3.61195329,3222.9,3222.8,5.731856]
["bitfinex-derivatives","ETHF0:USTF0",1641919353596,3.89846827,3223.4,3222.8,5.731856]
["bitfinex-derivatives","ETHF0:USTF0",1641919353800,4.40121438,3223.6,3222.8,5.731856]
["bitfinex-derivatives","ETHF0:USTF0",1641919353801,2.00479,3223.6,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919354198,2.00479,3223.6,3223.0,2.93794]
["bitfinex-derivatives","ETHF0:USTF0",1641919354398,2.00479,3223.6,3222.8,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1641919354399,2.00479,3223.6,3223.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919354602,2.00479,3223.6,3223.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919354798,2.00479,3223.6,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919354998,3.89846827,3224.4,3223.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919355199,3.89846827,3224.4,3223.4,16.60773]
["bitfinex-derivatives","ETHF0:USTF0",1641919355802,1.5,3224.5,3223.4,16.60773]
["bitfinex-derivatives","ETHF0:USTF0",1641919356404,1.5,3224.5,3223.4,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1641919356602,1.5,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919356803,1.985909,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919357003,1.985909,3223.9,3223.6,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1641919358103,1.5,3223.7,3223.6,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1641919358303,3.485909,3223.7,3223.6,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1641919358504,3.485909,3223.7,3222.9,2.819317]
["bitfinex-derivatives","ETHF0:USTF0",1641919358705,2.00479,3223.5,3222.8,1.928639]
["bitfinex-derivatives","ETHF0:USTF0",1641919358906,1.985909,3223.4,3222.8,1.928639]
["bitfinex-derivatives","ETHF0:USTF0",1641919359104,1.985909,3223.4,3223.0,2.851786]
["bitfinex-derivatives","ETHF0:USTF0",1641919359305,1.985909,3223.4,3222.9,2.951049]
["bitfinex-derivatives","ETHF0:USTF0",1641919359508,1.985909,3223.4,3223.1,2.931598]
["bitfinex-derivatives","ETHF0:USTF0",1641919359706,3.485909,3223.4,3222.9,2.825966]
["bitfinex-derivatives","ETHF0:USTF0",1641919360207,1.5,3223.0,3222.9,0.68256447]
["bitfinex-derivatives","ETHF0:USTF0",1641919360507,4.503709,3223.0,3222.5,2.930678]
["bitfinex-derivatives","ETHF0:USTF0",1641919360710,2.00479,3222.6,3222.5,2.930678]
["bitfinex-derivatives","ETHF0:USTF0",1641919360908,2.00479,3223.5,3222.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919361110,2.00479,3223.5,3222.5,16.589464]
["bitfinex-derivatives","ETHF0:USTF0",1641919361513,0.07756,3224.6,3222.5,16.589464]
["bitfinex-derivatives","ETHF0:USTF0",1641919361514,3.60686172,3223.6,3222.5,16.589464]
["bitfinex-derivatives","ETHF0:USTF0",1641919362110,3.60686172,3223.6,3222.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919362511,3.60686172,3223.6,3222.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919362710,3.60686172,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919362911,3.89846827,3224.1,3223.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919363110,2.00479,3224.5,3223.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919363310,2.00479,3224.5,3223.7,2.806264]
["bitfinex-derivatives","ETHF0:USTF0",1641919363513,1.985909,3224.4,3223.7,2.806264]
["bitfinex-derivatives","ETHF0:USTF0",1641919363711,1.985909,3224.4,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919364013,1.5,3224.7,3223.9,16.702098]
["bitfinex-derivatives","ETHF0:USTF0",1641919364212,3.89846827,3224.8,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919364412,3.89846827,3224.8,3224.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919364612,3.89846827,3225.2,3224.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919364811,3.89846827,3225.2,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919365016,3.89846827,3225.2,3224.9,5.294142]
["bitfinex-derivatives","ETHF0:USTF0",1641919365212,3.89846827,3225.2,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919366013,5.88437727,3225.2,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919366615,1.985909,3225.2,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919366813,1.5,3225.4,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919367014,3.485909,3225.4,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919368016,1.985909,3225.4,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919369019,1.985909,3225.4,3224.9,4.737029]
["bitfinex-derivatives","ETHF0:USTF0",1641919369420,1.985909,3225.4,3224.9,2.814667]
["bitfinex-derivatives","ETHF0:USTF0",1641919370418,1.5,3225.6,3225.0,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919370620,1.5,3225.6,3225.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641919370819,1.5,3225.6,3225.5,18.66848]
["bitfinex-derivatives","ETHF0:USTF0",1641919371018,1.5,3225.6,3225.5,21.578875]
["bitfinex-derivatives","ETHF0:USTF0",1641919371221,2.00479,3226.6,3225.5,23.501237]
["bitfinex-derivatives","ETHF0:USTF0",1641919371418,1.5,3225.6,3225.5,9.741237]
["bitfinex-derivatives","ETHF0:USTF0",1641919371719,2.00479,3226.6,3225.5,7.818875]
["bitfinex-derivatives","ETHF0:USTF0",1641919372119,0.4676,3227.0,3225.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919372320,8.96335831,3228.0,3226.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919372519,8.96335831,3228.0,3226.9,14.6109]
["bitfinex-derivatives","ETHF0:USTF0",1641919372720,8.96335831,3228.0,3227.9,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641919372920,8.96335831,3228.0,3227.9,21.074355]
["bitfinex-derivatives","ETHF0:USTF0",1641919373120,8.96335831,3228.0,3227.9,21.433777]
["bitfinex-derivatives","ETHF0:USTF0",1641919373420,10.94926731,3228.0,3227.9,7.673777]
["bitfinex-derivatives","ETHF0:USTF0",1641919373622,10.94926731,3228.0,3225.6,30.5763]
["bitfinex-derivatives","ETHF0:USTF0",1641919373823,1.5,3227.8,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919374022,4.84130674,3228.0,3225.7,2.942954]
["bitfinex-derivatives","ETHF0:USTF0",1641919374221,4.84130674,3228.0,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919374424,4.84130674,3228.0,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919374622,1.5,3227.5,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919374823,3.485909,3227.5,3226.0,2.790349]
["bitfinex-derivatives","ETHF0:USTF0",1641919375022,1.5,3227.3,3224.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919375225,1.5,3227.5,3227.2,2.808668]
["bitfinex-derivatives","ETHF0:USTF0",1641919375424,1.5,3227.5,3226.1,2.585302]
["bitfinex-derivatives","ETHF0:USTF0",1641919375624,1.5,3227.8,3227.3,2.821527]
["bitfinex-derivatives","ETHF0:USTF0",1641919376928,1.5,3227.1,3226.5,2.851517]
["bitfinex-derivatives","ETHF0:USTF0",1641919377126,1.5,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919377328,1.5,3227.1,3226.5,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1641919377827,0.07746,3227.5,3226.5,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1641919378027,2.00479,3227.6,3226.5,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1641919378427,1.5,3227.5,3226.5,2.94365]
["bitfinex-derivatives","ETHF0:USTF0",1641919378628,1.5,3227.3,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919378829,2.00479,3227.2,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919379030,3.50479,3227.2,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919379531,2.00479,3227.2,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919380129,3.50479,3227.2,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919380329,2.00479,3227.2,3226.5,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1641919380730,2.00479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919380931,3.50479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919381131,2.00479,3226.6,3226.5,2.959921]
["bitfinex-derivatives","ETHF0:USTF0",1641919381332,2.00479,3226.6,3226.2,2.840652]
["bitfinex-derivatives","ETHF0:USTF0",1641919381531,2.00479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919381742,2.00479,3226.6,3226.5,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1641919381932,2.00479,3226.6,3226.2,2.540862]
["bitfinex-derivatives","ETHF0:USTF0",1641919382137,2.00479,3226.6,3226.5,2.968665]
["bitfinex-derivatives","ETHF0:USTF0",1641919382433,2.00479,3226.6,3226.2,2.905942]
["bitfinex-derivatives","ETHF0:USTF0",1641919382634,1.5,3226.4,3226.2,2.905942]
["bitfinex-derivatives","ETHF0:USTF0",1641919382835,2.00479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919383035,2.00479,3226.6,3226.3,2.836198]
["bitfinex-derivatives","ETHF0:USTF0",1641919383236,2.00479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919383237,3.50479,3226.6,3226.2,2.835074]
["bitfinex-derivatives","ETHF0:USTF0",1641919383434,3.50479,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919383435,2.00479,3226.6,3226.4,2.863045]
["bitfinex-derivatives","ETHF0:USTF0",1641919383636,1.5,3226.5,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919383837,1.5,3226.2,3223.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919384036,23.8375,3226.5,3223.9,13.6315]
["bitfinex-derivatives","ETHF0:USTF0",1641919384237,1.5,3225.7,3224.0,2.939058]
["bitfinex-derivatives","ETHF0:USTF0",1641919384536,0.7612,3225.7,3224.0,2.939058]
["bitfinex-derivatives","ETHF0:USTF0",1641919384737,2.08231,3225.6,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919384936,2.00479,3225.6,3225.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919385136,2.00479,3225.6,3225.0,5.990048]
["bitfinex-derivatives","ETHF0:USTF0",1641919385538,2.00479,3225.9,3225.0,5.947248]
["bitfinex-derivatives","ETHF0:USTF0",1641919385737,0.07749,3227.7,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919385937,0.4626,3227.8,3225.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919386138,0.4626,3227.8,3225.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919386339,1.5,3227.6,3225.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1641919386538,0.4626,3227.8,3225.8,2.87774]
["bitfinex-derivatives","ETHF0:USTF0",1641919386741,2.00479,3226.6,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919387038,2.00479,3226.6,3226.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919387240,2.00479,3226.6,3226.0,6.837025]
["bitfinex-derivatives","ETHF0:USTF0",1641919388039,2.77869,3226.6,3226.0,2.928754]
["bitfinex-derivatives","ETHF0:USTF0",1641919388440,1.5,3226.5,3226.0,2.156554]
["bitfinex-derivatives","ETHF0:USTF0",1641919388641,0.7739,3226.4,3226.0,2.156554]
["bitfinex-derivatives","ETHF0:USTF0",1641919388842,2.00479,3226.1,3225.7,2.882295]
["bitfinex-derivatives","ETHF0:USTF0",1641919389043,2.00479,3226.1,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919389243,0.7739,3226.0,3225.8,2.95342]
["bitfinex-derivatives","ETHF0:USTF0",1641919389644,0.7739,3226.0,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919389645,1.5,3225.9,3225.3,2.808166]
["bitfinex-derivatives","ETHF0:USTF0",1641919389846,0.7739,3225.8,3225.3,2.808166]
["bitfinex-derivatives","ETHF0:USTF0",1641919390044,0.7739,3225.8,3225.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919390245,0.7739,3225.8,3225.4,2.810963]
["bitfinex-derivatives","ETHF0:USTF0",1641919390446,0.7739,3225.8,3225.2,6.806201]
["bitfinex-derivatives","ETHF0:USTF0",1641919390648,2.2739,3225.8,3225.3,2.967723]
["bitfinex-derivatives","ETHF0:USTF0",1641919390844,1.5,3225.6,3225.5,2.977358]
["bitfinex-derivatives","ETHF0:USTF0",1641919391045,13.0416,3225.6,3225.2,2.934785]
["bitfinex-derivatives","ETHF0:USTF0",1641919391244,13.76,3225.5,3225.4,2.953119]
["bitfinex-derivatives","ETHF0:USTF0",1641919391443,13.76,3225.5,3221.5,32.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1641919391444,15.26,3225.5,3221.5,32.87385839]
["bitfinex-derivatives","ETHF0:USTF0",1641919391644,0.7739,3225.4,3225.3,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1641919391843,2.2739,3225.4,3223.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919392044,1.5,3225.3,3223.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919392546,1.5,3224.8,3223.1,16.605579]
["bitfinex-derivatives","ETHF0:USTF0",1641919392843,2.00479,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919393044,2.00479,3224.3,3223.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919393045,0.7739,3224.2,3223.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919393243,0.7739,3224.2,3223.6,6.846645]
["bitfinex-derivatives","ETHF0:USTF0",1641919393444,0.7739,3224.2,3223.6,4.924283]
["bitfinex-derivatives","ETHF0:USTF0",1641919393646,1.4889,3224.2,3223.6,2.938374]
["bitfinex-derivatives","ETHF0:USTF0",1641919394650,2.00479,3224.3,3223.6,4.924283]
["bitfinex-derivatives","ETHF0:USTF0",1641919394846,2.00479,3224.3,3223.6,5.752483]
["bitfinex-derivatives","ETHF0:USTF0",1641919395050,2.00479,3224.6,3223.7,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641919395248,0.4759,3225.6,3224.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919395448,0.4622,3226.7,3224.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919395652,0.4622,3226.7,3225.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919396151,1.5,3227.3,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919396347,0.4626,3227.8,3225.4,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1641919396551,0.4626,3227.8,3225.5,2.807891]
["bitfinex-derivatives","ETHF0:USTF0",1641919396748,2.00479,3226.6,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919396947,2.00479,3226.6,3226.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919397150,0.7739,3226.5,3226.0,6.77388]
["bitfinex-derivatives","ETHF0:USTF0",1641919397449,0.7739,3226.5,3226.0,2.865609]
["bitfinex-derivatives","ETHF0:USTF0",1641919398250,0.7739,3226.5,3226.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919398449,2.00479,3226.6,3226.1,17.264575]
["bitfinex-derivatives","ETHF0:USTF0",1641919398649,2.00479,3226.6,3226.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919398851,2.00479,3227.7,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919399152,2.00479,3227.7,3226.6,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1641919400350,2.00479,3227.7,3226.6,2.66761]
["bitfinex-derivatives","ETHF0:USTF0",1641919400551,2.00479,3227.7,3226.6,2.53921]
["bitfinex-derivatives","ETHF0:USTF0",1641919400751,2.00479,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919400952,0.7739,3227.6,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919401152,0.7739,3227.6,3227.1,2.824985]
["bitfinex-derivatives","ETHF0:USTF0",1641919401454,2.2739,3227.6,3227.1,2.824985]
["bitfinex-derivatives","ETHF0:USTF0",1641919402254,0.7739,3227.6,3226.6,2.901578]
["bitfinex-derivatives","ETHF0:USTF0",1641919402458,0.7739,3227.6,3227.2,2.815731]
["bitfinex-derivatives","ETHF0:USTF0",1641919402655,0.7739,3227.6,3227.2,2.644531]
["bitfinex-derivatives","ETHF0:USTF0",1641919402856,2.00479,3227.3,3227.2,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641919403055,2.00479,3227.3,3227.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641919403254,2.00479,3227.3,3227.2,3.750959]
["bitfinex-derivatives","ETHF0:USTF0",1641919404459,2.00479,3227.3,3227.2,3.151559]
["bitfinex-derivatives","ETHF0:USTF0",1641919404660,2.00479,3227.3,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919404858,3.50479,3226.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919405060,2.00479,3226.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919405362,2.00479,3226.9,3225.9,2.898008]
["bitfinex-derivatives","ETHF0:USTF0",1641919405659,2.00479,3226.9,3224.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919406058,3.50479,3226.9,3226.0,2.87646]
["bitfinex-derivatives","ETHF0:USTF0",1641919406259,3.50479,3226.9,3225.0,2.942081]
["bitfinex-derivatives","ETHF0:USTF0",1641919406457,3.50479,3226.9,3226.1,2.814942]
["bitfinex-derivatives","ETHF0:USTF0",1641919406661,0.85137,3226.8,3226.1,2.657442]
["bitfinex-derivatives","ETHF0:USTF0",1641919406859,4.00958,3226.2,3225.1,2.926347]
["bitfinex-derivatives","ETHF0:USTF0",1641919407059,4.00958,3226.2,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919407260,1.5,3226.1,3225.1,2.926831]
["bitfinex-derivatives","ETHF0:USTF0",1641919407761,1.5,3226.1,3224.8,2.879083]
["bitfinex-derivatives","ETHF0:USTF0",1641919408161,1.5,3226.1,3225.2,2.905182]
["bitfinex-derivatives","ETHF0:USTF0",1641919408360,1.57749,3226.1,3224.9,2.876965]
["bitfinex-derivatives","ETHF0:USTF0",1641919408561,1.5,3226.1,3225.3,2.934925]
["bitfinex-derivatives","ETHF0:USTF0",1641919408761,4.00958,3225.4,3225.3,2.934925]
["bitfinex-derivatives","ETHF0:USTF0",1641919408961,4.00958,3225.4,3225.0,2.922502]
["bitfinex-derivatives","ETHF0:USTF0",1641919409162,4.00958,3225.4,3225.3,2.810334]
["bitfinex-derivatives","ETHF0:USTF0",1641919409461,4.00958,3225.4,3225.1,2.945112]
["bitfinex-derivatives","ETHF0:USTF0",1641919409665,4.00958,3225.4,3225.3,2.817943]
["bitfinex-derivatives","ETHF0:USTF0",1641919409861,4.00958,3225.4,3225.2,2.892674]
["bitfinex-derivatives","ETHF0:USTF0",1641919410064,4.00958,3225.4,3225.3,2.887799]
["bitfinex-derivatives","ETHF0:USTF0",1641919410266,4.78348,3225.4,3225.3,2.887799]
["bitfinex-derivatives","ETHF0:USTF0",1641919410467,4.78348,3225.4,3225.1,2.801022]
["bitfinex-derivatives","ETHF0:USTF0",1641919410666,4.78348,3225.4,3225.3,2.94934]
["bitfinex-derivatives","ETHF0:USTF0",1641919410867,4.78348,3225.4,3225.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919411067,0.0428,3225.3,3225.2,2.950581]
["bitfinex-derivatives","ETHF0:USTF0",1641919411268,0.0428,3225.3,3225.1,2.641557]
["bitfinex-derivatives","ETHF0:USTF0",1641919411467,0.7739,3225.2,3224.7,2.905945]
["bitfinex-derivatives","ETHF0:USTF0",1641919411667,0.7739,3225.2,3224.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919411868,0.7739,3225.2,3224.8,5.452215]
["bitfinex-derivatives","ETHF0:USTF0",1641919412468,0.7739,3225.2,3224.8,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1641919412867,2.00479,3224.9,3224.8,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1641919413069,2.82149,3224.9,3224.3,2.841114]
["bitfinex-derivatives","ETHF0:USTF0",1641919413267,2.82149,3224.9,3224.8,2.844114]
["bitfinex-derivatives","ETHF0:USTF0",1641919413667,2.82149,3224.9,3223.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919413668,2.82149,3224.9,3224.4,2.930528]
["bitfinex-derivatives","ETHF0:USTF0",1641919413868,2.00479,3224.9,3224.8,2.806383]
["bitfinex-derivatives","ETHF0:USTF0",1641919414068,2.00479,3224.9,3223.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919414069,2.00479,3224.9,3224.4,2.914492]
["bitfinex-derivatives","ETHF0:USTF0",1641919414269,2.00479,3224.9,3224.6,2.946891]
["bitfinex-derivatives","ETHF0:USTF0",1641919414471,2.77869,3224.9,3224.8,2.938224]
["bitfinex-derivatives","ETHF0:USTF0",1641919414671,2.77869,3224.9,3224.3,2.860736]
["bitfinex-derivatives","ETHF0:USTF0",1641919414870,2.77869,3224.9,3224.8,2.955604]
["bitfinex-derivatives","ETHF0:USTF0",1641919415070,2.82149,3224.9,3224.3,2.971791]
["bitfinex-derivatives","ETHF0:USTF0",1641919415269,2.82149,3224.9,3224.3,2.201491]
["bitfinex-derivatives","ETHF0:USTF0",1641919415471,2.82149,3224.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919415672,2.82149,3224.9,3224.2,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1641919415870,2.82149,3224.9,3224.3,2.979219]
["bitfinex-derivatives","ETHF0:USTF0",1641919416273,1.5,3224.6,3223.9,2.815606]
["bitfinex-derivatives","ETHF0:USTF0",1641919416471,1.5,3224.6,3222.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919416472,0.7739,3224.5,3224.4,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1641919416673,0.7739,3224.5,3224.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919416872,2.77869,3224.5,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919417273,2.77869,3224.5,3223.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919417472,2.77869,3224.5,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919417673,2.77869,3224.5,3223.2,2.977784]
["bitfinex-derivatives","ETHF0:USTF0",1641919417974,2.00479,3224.9,3223.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919418373,2.00479,3224.9,3223.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641919418572,2.00479,3224.9,3223.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919418774,2.00479,3224.9,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919418975,0.7739,3224.8,3223.9,2.043805]
["bitfinex-derivatives","ETHF0:USTF0",1641919419174,2.2739,3224.8,3224.3,2.919848]
["bitfinex-derivatives","ETHF0:USTF0",1641919419376,0.7739,3224.8,3224.0,0.120309]
["bitfinex-derivatives","ETHF0:USTF0",1641919419577,0.7739,3224.8,3224.0,0.065109]
["bitfinex-derivatives","ETHF0:USTF0",1641919419775,0.7739,3224.8,3224.4,0.04135]
["bitfinex-derivatives","ETHF0:USTF0",1641919420074,0.7739,3224.8,3224.1,2.122691]
["bitfinex-derivatives","ETHF0:USTF0",1641919420279,1.5,3224.5,3223.0,0.136064]
["bitfinex-derivatives","ETHF0:USTF0",1641919420474,1.5,3224.5,3221.4,29.343]
["bitfinex-derivatives","ETHF0:USTF0",1641919420475,1.5,3224.5,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919420875,2.00479,3223.5,3223.1,2.978273]
["bitfinex-derivatives","ETHF0:USTF0",1641919421075,2.00479,3223.5,3222.8,4.803399]
["bitfinex-derivatives","ETHF0:USTF0",1641919421076,2.73479,3223.5,3223.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641919421275,2.00479,3223.9,3223.2,18.549831]
["bitfinex-derivatives","ETHF0:USTF0",1641919421476,2.00479,3223.9,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919421676,2.00479,3223.9,3223.3,1.216009]
["bitfinex-derivatives","ETHF0:USTF0",1641919421875,2.00479,3223.9,3223.3,4.022166]
["bitfinex-derivatives","ETHF0:USTF0",1641919422277,3.54859,3223.9,3223.3,4.022166]
["bitfinex-derivatives","ETHF0:USTF0",1641919422677,3.54859,3223.9,3223.3,5.023066]
["bitfinex-derivatives","ETHF0:USTF0",1641919422678,2.00479,3223.9,3223.3,5.023066]
["bitfinex-derivatives","ETHF0:USTF0",1641919422877,2.00479,3223.9,3223.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919423076,0.4757,3225.4,3223.6,18.225384]
["bitfinex-derivatives","ETHF0:USTF0",1641919423279,0.4757,3225.4,3223.6,21.094412]
["bitfinex-derivatives","ETHF0:USTF0",1641919423476,0.4757,3225.4,3223.6,19.725384]
["bitfinex-derivatives","ETHF0:USTF0",1641919423676,0.4757,3225.4,3223.6,18.225384]
["bitfinex-derivatives","ETHF0:USTF0",1641919423876,0.4757,3225.4,3223.7,2.830857]
["bitfinex-derivatives","ETHF0:USTF0",1641919424277,0.4757,3225.4,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919424479,0.4757,3225.4,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919424779,0.4757,3225.4,3224.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919424980,2.00479,3225.3,3224.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919425180,0.0001,3225.4,3224.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919425381,0.0001,3225.4,3225.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919425579,0.0001,3225.4,3225.0,7.347391]
["bitfinex-derivatives","ETHF0:USTF0",1641919425981,0.0001,3225.4,3225.0,4.867916]
["bitfinex-derivatives","ETHF0:USTF0",1641919426379,0.0001,3225.4,3225.0,2.882007]
["bitfinex-derivatives","ETHF0:USTF0",1641919426780,0.0001,3225.4,3224.9,4.87198]
["bitfinex-derivatives","ETHF0:USTF0",1641919426978,0.0001,3225.4,3225.1,2.809407]
["bitfinex-derivatives","ETHF0:USTF0",1641919427381,2.46189,3226.0,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919427581,1.5,3227.0,3225.2,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919427784,1.5,3227.0,3225.3,2.886305]
["bitfinex-derivatives","ETHF0:USTF0",1641919428285,1.5,3227.0,3225.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919428684,1.5,3227.0,3225.4,16.602599]
["bitfinex-derivatives","ETHF0:USTF0",1641919428884,2.00479,3227.1,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919429085,2.00479,3227.1,3226.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919429283,0.4412,3227.0,3226.4,6.752068]
["bitfinex-derivatives","ETHF0:USTF0",1641919429483,0.4412,3227.0,3226.4,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641919430184,4.86330736,3227.2,3226.4,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641919430185,0.4568,3227.2,3226.4,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641919430385,4.40650736,3227.8,3226.4,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641919430586,4.86360736,3227.8,3226.4,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641919430888,4.40650736,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919431086,4.40650736,3227.8,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919431285,5.70440736,3227.8,3227.3,4.360257]
["bitfinex-derivatives","ETHF0:USTF0",1641919431685,1.2979,3227.8,3227.3,4.360257]
["bitfinex-derivatives","ETHF0:USTF0",1641919431886,1.2979,3227.8,3227.3,2.803048]
["bitfinex-derivatives","ETHF0:USTF0",1641919432886,1.2979,3227.8,3227.3,2.588848]
["bitfinex-derivatives","ETHF0:USTF0",1641919434188,2.00479,3228.0,3227.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919434387,2.00479,3228.0,3227.4,2.222375]
["bitfinex-derivatives","ETHF0:USTF0",1641919434586,2.00479,3228.0,3227.5,2.337798]
["bitfinex-derivatives","ETHF0:USTF0",1641919434786,3.34549,3228.0,3227.5,4.323707]
["bitfinex-derivatives","ETHF0:USTF0",1641919435086,3.34549,3228.0,3227.5,3.895607]
["bitfinex-derivatives","ETHF0:USTF0",1641919435287,0.728,3227.9,3227.5,1.909698]
["bitfinex-derivatives","ETHF0:USTF0",1641919435586,0.4287,3227.8,3227.5,1.909698]
["bitfinex-derivatives","ETHF0:USTF0",1641919436191,2.00479,3228.3,3227.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919436387,0.4656,3228.8,3227.6,16.546662]
["bitfinex-derivatives","ETHF0:USTF0",1641919436588,0.4656,3228.8,3227.7,18.665611]
["bitfinex-derivatives","ETHF0:USTF0",1641919436788,0.4656,3228.8,3227.7,18.537211]
["bitfinex-derivatives","ETHF0:USTF0",1641919436991,2.00479,3228.7,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919437187,1.3827,3228.6,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919437388,1.3827,3228.6,3228.1,2.842213]
["bitfinex-derivatives","ETHF0:USTF0",1641919437589,0.728,3228.5,3228.1,2.842213]
["bitfinex-derivatives","ETHF0:USTF0",1641919438488,1.2851,3228.5,3228.1,2.842213]
["bitfinex-derivatives","ETHF0:USTF0",1641919439491,1.2851,3228.5,3228.1,2.413513]
["bitfinex-derivatives","ETHF0:USTF0",1641919439890,1.2851,3228.5,3227.3,2.934471]
["bitfinex-derivatives","ETHF0:USTF0",1641919440090,1.2851,3228.5,3228.2,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1641919440291,0.5571,3228.4,3228.2,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1641919440494,2.228,3228.3,3227.3,2.863826]
["bitfinex-derivatives","ETHF0:USTF0",1641919440793,1.5,3228.2,3227.2,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1641919440992,2.00479,3227.7,3225.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919441194,2.96539,3227.7,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919441394,2.96539,3227.7,3225.9,18.192404]
["bitfinex-derivatives","ETHF0:USTF0",1641919441591,2.96539,3227.7,3225.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641919441991,2.96539,3227.7,3226.0,2.820288]
["bitfinex-derivatives","ETHF0:USTF0",1641919442793,1.5,3227.1,3226.0,2.820288]
["bitfinex-derivatives","ETHF0:USTF0",1641919442993,1.5,3227.1,3225.9,2.878998]
["bitfinex-derivatives","ETHF0:USTF0",1641919442994,2.00479,3226.4,3225.9,2.878998]
["bitfinex-derivatives","ETHF0:USTF0",1641919443193,2.6678,3226.3,3226.1,2.837013]
["bitfinex-derivatives","ETHF0:USTF0",1641919443394,2.6678,3226.3,3225.7,0.179456]
["bitfinex-derivatives","ETHF0:USTF0",1641919443594,2.6678,3226.3,3226.0,2.851563]
["bitfinex-derivatives","ETHF0:USTF0",1641919443795,2.6678,3226.3,3226.2,2.600352]
["bitfinex-derivatives","ETHF0:USTF0",1641919443994,2.6678,3226.3,3225.7,2.86444]
["bitfinex-derivatives","ETHF0:USTF0",1641919444198,2.6678,3226.3,3226.2,2.633377]
["bitfinex-derivatives","ETHF0:USTF0",1641919444395,2.6678,3226.3,3225.8,2.816588]
["bitfinex-derivatives","ETHF0:USTF0",1641919444596,2.6678,3226.3,3225.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919444796,2.6678,3226.3,3226.2,2.887147]
["bitfinex-derivatives","ETHF0:USTF0",1641919444997,2.6678,3226.3,3225.9,2.408091]
["bitfinex-derivatives","ETHF0:USTF0",1641919445198,2.6678,3226.3,3226.2,2.961109]
["bitfinex-derivatives","ETHF0:USTF0",1641919445599,2.6678,3226.3,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919445798,2.6678,3226.3,3226.2,2.839604]
["bitfinex-derivatives","ETHF0:USTF0",1641919445998,2.6678,3226.3,3225.0,2.890165]
["bitfinex-derivatives","ETHF0:USTF0",1641919446199,1.5,3226.2,3225.8,2.977123]
["bitfinex-derivatives","ETHF0:USTF0",1641919446500,1.2851,3226.1,3225.0,2.887045]
["bitfinex-derivatives","ETHF0:USTF0",1641919446700,1.2851,3226.1,3225.9,2.937528]
["bitfinex-derivatives","ETHF0:USTF0",1641919446899,2.00479,3226.0,3225.9,2.937528]
["bitfinex-derivatives","ETHF0:USTF0",1641919447099,2.00479,3226.0,3225.1,2.949553]
["bitfinex-derivatives","ETHF0:USTF0",1641919447300,2.00479,3226.0,3225.9,2.853081]
["bitfinex-derivatives","ETHF0:USTF0",1641919447498,2.56189,3226.0,3225.2,2.818926]
["bitfinex-derivatives","ETHF0:USTF0",1641919447700,2.56189,3226.0,3225.0,2.947043]
["bitfinex-derivatives","ETHF0:USTF0",1641919447899,2.56189,3226.0,3225.9,2.817835]
["bitfinex-derivatives","ETHF0:USTF0",1641919448101,2.00479,3226.0,3225.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641919448298,2.00479,3226.0,3225.0,2.892719]
["bitfinex-derivatives","ETHF0:USTF0",1641919448299,3.38749,3226.0,3225.9,2.844516]
["bitfinex-derivatives","ETHF0:USTF0",1641919448799,3.38749,3226.0,3225.8,2.909349]
["bitfinex-derivatives","ETHF0:USTF0",1641919449001,3.38749,3226.0,3225.9,2.962507]
["bitfinex-derivatives","ETHF0:USTF0",1641919449002,3.94459,3226.0,3225.9,2.962507]
["bitfinex-derivatives","ETHF0:USTF0",1641919449199,3.94459,3226.0,3223.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1641919449399,3.94459,3226.0,3225.9,2.943804]
["bitfinex-derivatives","ETHF0:USTF0",1641919449599,4.67259,3226.0,3223.6,32.3924]
["bitfinex-derivatives","ETHF0:USTF0",1641919450001,4.67259,3226.0,3225.9,2.913148]
["bitfinex-derivatives","ETHF0:USTF0",1641919450199,5.43109,3226.0,3222.5,50.4674]
["bitfinex-derivatives","ETHF0:USTF0",1641919450401,1.5,3225.7,3223.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919450601,1.5,3225.9,3225.4,2.923173]
["bitfinex-derivatives","ETHF0:USTF0",1641919450801,0.728,3225.8,3225.0,2.866446]
["bitfinex-derivatives","ETHF0:USTF0",1641919451002,2.00479,3225.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919451200,1.9398,3225.2,3225.1,2.86677]
["bitfinex-derivatives","ETHF0:USTF0",1641919451402,0.5571,3225.2,3225.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919451602,0.5571,3225.2,3224.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919451899,0.5571,3225.2,3224.9,2.854948]
["bitfinex-derivatives","ETHF0:USTF0",1641919452101,0.728,3225.1,3224.9,2.854948]
["bitfinex-derivatives","ETHF0:USTF0",1641919452301,0.728,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919452500,0.728,3225.1,3225.0,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1641919452804,1.2851,3225.1,3224.8,2.819537]
["bitfinex-derivatives","ETHF0:USTF0",1641919453003,1.2851,3225.1,3225.0,2.939367]
["bitfinex-derivatives","ETHF0:USTF0",1641919453204,3.38749,3225.3,3224.9,2.967009]
["bitfinex-derivatives","ETHF0:USTF0",1641919453400,2.00479,3226.0,3224.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919453600,2.00479,3226.0,3225.0,2.794114]
["bitfinex-derivatives","ETHF0:USTF0",1641919453899,2.00479,3226.0,3224.9,2.960329]
["bitfinex-derivatives","ETHF0:USTF0",1641919454101,2.00479,3226.0,3225.1,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1641919454302,2.00479,3226.0,3225.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919454500,2.00479,3226.0,3225.2,2.814983]
["bitfinex-derivatives","ETHF0:USTF0",1641919454701,2.00479,3226.0,3225.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919454900,0.0775,3226.3,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919455100,0.0775,3226.3,3226.0,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919455300,0.0775,3226.3,3226.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919455501,0.0001,3226.3,3226.1,15.682362]
["bitfinex-derivatives","ETHF0:USTF0",1641919455700,2.00479,3226.8,3226.2,4.958469]
["bitfinex-derivatives","ETHF0:USTF0",1641919455900,3.38749,3226.8,3226.2,4.958469]
["bitfinex-derivatives","ETHF0:USTF0",1641919456101,3.84239,3226.8,3226.2,4.958469]
["bitfinex-derivatives","ETHF0:USTF0",1641919456700,2.45969,3226.8,3226.2,4.958469]
["bitfinex-derivatives","ETHF0:USTF0",1641919457102,2.45969,3226.8,3226.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919457303,2.45969,3226.8,3226.2,4.958469]
["bitfinex-derivatives","ETHF0:USTF0",1641919457501,2.45969,3226.8,3226.4,2.825687]
["bitfinex-derivatives","ETHF0:USTF0",1641919457703,2.45969,3226.8,3226.3,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1641919457905,1.3827,3226.7,3226.3,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1641919458105,1.3827,3226.7,3226.5,2.902598]
["bitfinex-derivatives","ETHF0:USTF0",1641919458311,1.3827,3226.7,3226.4,2.847977]
["bitfinex-derivatives","ETHF0:USTF0",1641919458506,1.3827,3226.7,3226.6,2.928775]
["bitfinex-derivatives","ETHF0:USTF0",1641919458909,1.3827,3226.7,3226.5,2.880014]
["bitfinex-derivatives","ETHF0:USTF0",1641919459109,1.3827,3226.7,3226.1,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1641919459110,1.3827,3226.7,3226.6,2.806747]
["bitfinex-derivatives","ETHF0:USTF0",1641919459308,1.3827,3226.7,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919459309,1.3827,3226.7,3226.2,2.888094]
["bitfinex-derivatives","ETHF0:USTF0",1641919459512,1.3827,3226.7,3226.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919459809,1.3827,3226.7,3226.3,2.892347]
["bitfinex-derivatives","ETHF0:USTF0",1641919460010,2.8827,3226.7,3226.0,2.918363]
["bitfinex-derivatives","ETHF0:USTF0",1641919460210,1.5,3226.4,3226.2,2.840891]
["bitfinex-derivatives","ETHF0:USTF0",1641919460410,2.2212,3226.7,3226.1,2.911424]
["bitfinex-derivatives","ETHF0:USTF0",1641919460609,2.2212,3226.7,3224.3,2.798985]
["bitfinex-derivatives","ETHF0:USTF0",1641919460809,2.2212,3226.7,3226.3,2.440247]
["bitfinex-derivatives","ETHF0:USTF0",1641919461010,2.00479,3226.4,3226.2,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641919461210,2.00479,3226.4,3225.9,2.802406]
["bitfinex-derivatives","ETHF0:USTF0",1641919461211,2.00479,3226.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919461409,2.00479,3226.4,3226.3,2.845555]
["bitfinex-derivatives","ETHF0:USTF0",1641919461613,2.00479,3226.4,3226.3,3.365155]
["bitfinex-derivatives","ETHF0:USTF0",1641919461810,2.00479,3226.4,3225.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1641919462013,2.00479,3226.4,3226.3,2.865389]
["bitfinex-derivatives","ETHF0:USTF0",1641919462213,2.00479,3226.4,3225.3,2.929187]
["bitfinex-derivatives","ETHF0:USTF0",1641919462412,2.00479,3226.4,3226.3,2.793404]
["bitfinex-derivatives","ETHF0:USTF0",1641919462613,2.00479,3226.4,3226.3,2.579004]
["bitfinex-derivatives","ETHF0:USTF0",1641919462813,2.00479,3226.4,3225.3,2.967546]
["bitfinex-derivatives","ETHF0:USTF0",1641919463015,4.00958,3226.4,3226.3,2.698408]
["bitfinex-derivatives","ETHF0:USTF0",1641919463215,4.00958,3226.4,3225.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1641919463717,4.00958,3226.4,3226.0,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1641919464618,4.00958,3226.4,3225.5,2.797207]
["bitfinex-derivatives","ETHF0:USTF0",1641919465013,4.00958,3226.4,3226.1,2.973749]
["bitfinex-derivatives","ETHF0:USTF0",1641919465214,4.00958,3226.4,3225.6,2.959311]
["bitfinex-derivatives","ETHF0:USTF0",1641919465414,4.00958,3226.4,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919465616,4.00958,3226.4,3226.2,2.794318]
["bitfinex-derivatives","ETHF0:USTF0",1641919465816,1.3827,3226.7,3226.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1641919466015,1.3827,3226.7,3226.3,2.798516]
["bitfinex-derivatives","ETHF0:USTF0",1641919466621,1.3827,3226.7,3226.3,2.736116]
["bitfinex-derivatives","ETHF0:USTF0",1641919466825,1.3827,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919467022,3.38749,3226.7,3226.3,2.627116]
["bitfinex-derivatives","ETHF0:USTF0",1641919467323,3.38749,3226.7,3226.5,2.837972]
["bitfinex-derivatives","ETHF0:USTF0",1641919467522,2.00479,3226.7,3226.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919467823,1.5,3228.1,3226.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919468224,4.40650736,3228.6,3226.8,16.722007]
["bitfinex-derivatives","ETHF0:USTF0",1641919468625,4.40650736,3228.5,3227.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919468923,4.40650736,3228.5,3227.1,2.964972]
["bitfinex-derivatives","ETHF0:USTF0",1641919469223,4.40650736,3228.5,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919469424,1.3827,3228.4,3227.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919469623,1.3827,3228.4,3227.9,4.955499]
["bitfinex-derivatives","ETHF0:USTF0",1641919470226,1.3827,3228.4,3228.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919470425,1.3827,3228.4,3227.9,4.227499]
["bitfinex-derivatives","ETHF0:USTF0",1641919470624,1.3827,3228.4,3228.1,2.936003]
["bitfinex-derivatives","ETHF0:USTF0",1641919470825,1.3827,3228.4,3228.0,2.956962]
["bitfinex-derivatives","ETHF0:USTF0",1641919471024,1.3827,3228.4,3227.9,2.854396]
["bitfinex-derivatives","ETHF0:USTF0",1641919471225,1.3827,3228.4,3228.2,2.840648]
["bitfinex-derivatives","ETHF0:USTF0",1641919471525,1.3827,3228.4,3228.1,2.957425]
["bitfinex-derivatives","ETHF0:USTF0",1641919471730,1.3827,3228.4,3228.3,2.829948]
["bitfinex-derivatives","ETHF0:USTF0",1641919471927,2.8827,3228.4,3228.2,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1641919472127,2.8827,3228.4,3228.3,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1641919472330,2.8827,3228.4,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919472529,1.3827,3228.4,3227.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1641919472728,1.3827,3228.4,3227.5,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1641919473028,2.00479,3228.0,3227.6,2.918982]
["bitfinex-derivatives","ETHF0:USTF0",1641919473227,1.70279,3228.0,3227.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919473628,1.70279,3228.0,3227.8,5.342101]
["bitfinex-derivatives","ETHF0:USTF0",1641919474027,1.70279,3228.0,3227.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919474228,1.70279,3228.0,3227.9,1.643409]
["bitfinex-derivatives","ETHF0:USTF0",1641919474430,1.70279,3228.0,3227.9,4.457716]
["bitfinex-derivatives","ETHF0:USTF0",1641919474830,2.47809,3228.6,3227.9,4.457716]
["bitfinex-derivatives","ETHF0:USTF0",1641919475127,2.47809,3228.6,3227.9,6.462506]
["bitfinex-derivatives","ETHF0:USTF0",1641919475528,1.3827,3228.5,3227.9,6.462506]
["bitfinex-derivatives","ETHF0:USTF0",1641919476329,2.47809,3228.6,3227.9,6.462506]
["bitfinex-derivatives","ETHF0:USTF0",1641919476533,2.00479,3229.0,3228.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919476729,2.00479,3229.0,3228.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919476932,2.00479,3229.0,3228.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919477130,2.00479,3229.0,3228.3,6.956261]
["bitfinex-derivatives","ETHF0:USTF0",1641919477332,3.11554756,3230.4,3228.4,2.851429]
["bitfinex-derivatives","ETHF0:USTF0",1641919477530,1.5,3229.7,3228.4,2.851429]
["bitfinex-derivatives","ETHF0:USTF0",1641919477730,5.8983,3230.4,3228.4,2.851429]
["bitfinex-derivatives","ETHF0:USTF0",1641919477929,1.5,3228.6,3228.4,2.851429]
["bitfinex-derivatives","ETHF0:USTF0",1641919478130,1.7252,3228.5,3228.4,2.851429]
["bitfinex-derivatives","ETHF0:USTF0",1641919478731,1.7252,3228.5,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919479131,1.7252,3228.5,3228.4,2.90249]
["bitfinex-derivatives","ETHF0:USTF0",1641919479331,1.7252,3228.5,3228.0,2.966801]
["bitfinex-derivatives","ETHF0:USTF0",1641919479532,1.7252,3228.5,3228.4,2.974965]
["bitfinex-derivatives","ETHF0:USTF0",1641919479733,1.7252,3228.5,3228.0,2.899374]
["bitfinex-derivatives","ETHF0:USTF0",1641919479934,1.7252,3228.5,3228.4,2.866843]
["bitfinex-derivatives","ETHF0:USTF0",1641919480233,1.7252,3228.5,3228.1,2.921848]
["bitfinex-derivatives","ETHF0:USTF0",1641919480433,1.7252,3228.5,3228.4,2.842904]
["bitfinex-derivatives","ETHF0:USTF0",1641919480734,1.7252,3228.5,3227.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919480735,1.7252,3228.5,3228.2,2.841484]
["bitfinex-derivatives","ETHF0:USTF0",1641919480932,1.7252,3228.5,3228.4,2.860827]
["bitfinex-derivatives","ETHF0:USTF0",1641919481334,4.88749,3228.7,3228.3,2.956609]
["bitfinex-derivatives","ETHF0:USTF0",1641919481634,4.88749,3228.7,3228.4,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1641919481836,4.88749,3228.7,3228.3,2.880533]
["bitfinex-derivatives","ETHF0:USTF0",1641919482035,0.3425,3228.6,3228.5,2.382379]
["bitfinex-derivatives","ETHF0:USTF0",1641919482239,0.3425,3228.6,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919482437,0.3425,3228.6,3228.3,2.975248]
["bitfinex-derivatives","ETHF0:USTF0",1641919482635,0.3425,3228.6,3228.5,2.850482]
["bitfinex-derivatives","ETHF0:USTF0",1641919482835,0.3425,3228.6,3228.4,2.882088]
["bitfinex-derivatives","ETHF0:USTF0",1641919483134,0.3425,3228.6,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919483135,0.3425,3228.6,3228.5,2.958999]
["bitfinex-derivatives","ETHF0:USTF0",1641919483335,2.00479,3229.1,3228.5,3.193675]
["bitfinex-derivatives","ETHF0:USTF0",1641919483537,3.38749,3229.1,3228.5,3.193675]
["bitfinex-derivatives","ETHF0:USTF0",1641919483735,3.72999,3229.1,3228.5,5.179584]
["bitfinex-derivatives","ETHF0:USTF0",1641919484536,3.70325447,3229.1,3228.5,2.700109]
["bitfinex-derivatives","ETHF0:USTF0",1641919484943,3.70325447,3229.1,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919485139,4.16075447,3229.1,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919485539,4.16075447,3229.1,3228.6,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1641919485738,4.16075447,3229.1,3228.6,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1641919487544,1.5,3228.8,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919487741,1.5,3228.8,3228.7,2.861226]
["bitfinex-derivatives","ETHF0:USTF0",1641919487942,1.8425,3228.8,3228.0,2.972681]
["bitfinex-derivatives","ETHF0:USTF0",1641919488145,1.5,3228.1,3228.0,2.972681]
["bitfinex-derivatives","ETHF0:USTF0",1641919488343,3.8786,3228.1,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919488542,1.5,3227.9,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919488742,1.5,3227.9,3226.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919488942,1.5,3227.9,3226.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919489144,2.00479,3227.8,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919489343,2.00479,3227.8,3227.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919489544,0.9288077,3230.0,3227.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919489745,1.5,3229.3,3227.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919489945,1.5,3229.3,3227.3,16.595691]
["bitfinex-derivatives","ETHF0:USTF0",1641919490445,1.5,3229.3,3227.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919490850,1.5,3229.3,3227.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919491146,2.00479,3228.6,3227.9,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641919491346,1.7252,3228.5,3228.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919491644,1.7252,3228.5,3228.1,2.904005]
["bitfinex-derivatives","ETHF0:USTF0",1641919492045,1.7252,3228.5,3227.9,2.853793]
["bitfinex-derivatives","ETHF0:USTF0",1641919492247,2.6706,3228.5,3228.2,2.871623]
["bitfinex-derivatives","ETHF0:USTF0",1641919492445,2.6706,3228.5,3228.2,2.785923]
["bitfinex-derivatives","ETHF0:USTF0",1641919492644,2.6706,3228.5,3228.0,2.874204]
["bitfinex-derivatives","ETHF0:USTF0",1641919492846,2.6706,3228.5,3228.3,2.841504]
["bitfinex-derivatives","ETHF0:USTF0",1641919493045,1.5,3228.4,3228.1,2.810552]
["bitfinex-derivatives","ETHF0:USTF0",1641919493246,1.5,3228.2,3227.1,2.882152]
["bitfinex-derivatives","ETHF0:USTF0",1641919493446,1.5,3227.9,3227.1,2.882152]
["bitfinex-derivatives","ETHF0:USTF0",1641919493646,1.3827,3227.8,3226.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919493847,1.3827,3227.8,3227.1,2.896459]
["bitfinex-derivatives","ETHF0:USTF0",1641919495248,2.00479,3228.4,3227.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919495449,2.00479,3228.4,3227.1,3.733059]
["bitfinex-derivatives","ETHF0:USTF0",1641919495647,2.00479,3228.4,3227.3,2.856352]
["bitfinex-derivatives","ETHF0:USTF0",1641919495849,2.00479,3228.4,3227.2,2.841449]
["bitfinex-derivatives","ETHF0:USTF0",1641919496248,2.00479,3228.4,3227.4,2.80386]
["bitfinex-derivatives","ETHF0:USTF0",1641919496449,2.00479,3228.4,3227.3,2.794746]
["bitfinex-derivatives","ETHF0:USTF0",1641919496649,2.00479,3228.4,3227.5,2.865807]
["bitfinex-derivatives","ETHF0:USTF0",1641919496950,2.00479,3228.4,3227.4,2.406457]
["bitfinex-derivatives","ETHF0:USTF0",1641919497149,1.5,3227.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919497348,2.2377,3227.5,3227.1,2.954213]
["bitfinex-derivatives","ETHF0:USTF0",1641919497549,1.811,3227.4,3227.2,2.965367]
["bitfinex-derivatives","ETHF0:USTF0",1641919497748,1.811,3227.4,3226.4,2.709086]
["bitfinex-derivatives","ETHF0:USTF0",1641919497951,1.811,3227.4,3227.3,2.838512]
["bitfinex-derivatives","ETHF0:USTF0",1641919498149,1.811,3227.4,3227.0,2.714818]
["bitfinex-derivatives","ETHF0:USTF0",1641919498349,1.5,3227.2,3226.4,2.898844]
["bitfinex-derivatives","ETHF0:USTF0",1641919498549,1.5,3226.8,3225.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919498750,2.1885,3226.8,3224.7,0.87905986]
["bitfinex-derivatives","ETHF0:USTF0",1641919498949,1.5,3226.6,3225.2,2.951812]
["bitfinex-derivatives","ETHF0:USTF0",1641919499150,3.50479,3226.6,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919499350,2.00479,3226.6,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919499551,2.00479,3226.6,3226.0,4.757693]
["bitfinex-derivatives","ETHF0:USTF0",1641919499751,2.00479,3226.9,3226.0,4.757693]
["bitfinex-derivatives","ETHF0:USTF0",1641919499951,2.00479,3226.9,3226.0,4.158493]
["bitfinex-derivatives","ETHF0:USTF0",1641919500954,2.00479,3226.9,3226.0,2.236131]
["bitfinex-derivatives","ETHF0:USTF0",1641919501153,2.00479,3226.9,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919501553,2.00479,3226.9,3226.6,2.913662]
["bitfinex-derivatives","ETHF0:USTF0",1641919501754,2.00479,3226.9,3226.6,5.121924]
["bitfinex-derivatives","ETHF0:USTF0",1641919501953,1.5,3227.5,3226.6,4.222724]
["bitfinex-derivatives","ETHF0:USTF0",1641919502153,2.00479,3227.6,3226.6,17.040724]
["bitfinex-derivatives","ETHF0:USTF0",1641919502352,1.5,3227.5,3226.6,3.280724]
["bitfinex-derivatives","ETHF0:USTF0",1641919502754,1.5,3227.5,3226.6,0.887362]
["bitfinex-derivatives","ETHF0:USTF0",1641919503153,1.5,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919503655,1.5,3227.2,3227.0,2.856215]
["bitfinex-derivatives","ETHF0:USTF0",1641919503854,1.5,3227.2,3227.0,2.792015]
["bitfinex-derivatives","ETHF0:USTF0",1641919504153,1.5,3227.2,3226.7,2.233071]
["bitfinex-derivatives","ETHF0:USTF0",1641919504753,1.5,3227.2,3226.7,1.804871]
["bitfinex-derivatives","ETHF0:USTF0",1641919505253,2.00479,3226.8,3226.7,1.804871]
["bitfinex-derivatives","ETHF0:USTF0",1641919507156,2.00479,3226.8,3226.7,0.905471]
["bitfinex-derivatives","ETHF0:USTF0",1641919507957,2.00479,3226.8,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919508161,2.00479,3226.8,3225.6,1.38129]
["bitfinex-derivatives","ETHF0:USTF0",1641919508557,2.00479,3226.8,3225.7,2.881787]
["bitfinex-derivatives","ETHF0:USTF0",1641919508759,2.00479,3226.8,3225.7,3.854387]
["bitfinex-derivatives","ETHF0:USTF0",1641919509161,2.00479,3226.0,3225.7,3.854387]
["bitfinex-derivatives","ETHF0:USTF0",1641919511261,2.00479,3226.0,3225.7,2.881787]
["bitfinex-derivatives","ETHF0:USTF0",1641919512059,2.00479,3226.0,3225.7,0.999187]
["bitfinex-derivatives","ETHF0:USTF0",1641919512260,2.00479,3226.0,3225.7,0.784587]
["bitfinex-derivatives","ETHF0:USTF0",1641919513661,2.00479,3226.0,3225.7,0.527687]
["bitfinex-derivatives","ETHF0:USTF0",1641919513862,2.00479,3226.0,3225.7,0.441987]
["bitfinex-derivatives","ETHF0:USTF0",1641919514062,2.00479,3226.0,3225.7,0.388987]
["bitfinex-derivatives","ETHF0:USTF0",1641919515664,3.81579,3226.2,3225.7,2.782862]
["bitfinex-derivatives","ETHF0:USTF0",1641919515665,2.00479,3226.2,3225.7,2.782862]
["bitfinex-derivatives","ETHF0:USTF0",1641919515868,2.00479,3226.2,3225.7,3.641662]
["bitfinex-derivatives","ETHF0:USTF0",1641919516064,2.00479,3226.2,3225.7,3.212962]
["bitfinex-derivatives","ETHF0:USTF0",1641919516265,2.00479,3226.2,3225.8,4.923676]
["bitfinex-derivatives","ETHF0:USTF0",1641919517164,2.00479,3226.2,3225.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919517366,2.47999,3226.2,3225.8,4.923676]
["bitfinex-derivatives","ETHF0:USTF0",1641919517565,0.4752,3226.2,3226.0,2.867618]
["bitfinex-derivatives","ETHF0:USTF0",1641919517766,0.4752,3226.2,3225.9,2.864549]
["bitfinex-derivatives","ETHF0:USTF0",1641919518169,0.4752,3226.2,3226.1,2.870753]
["bitfinex-derivatives","ETHF0:USTF0",1641919518368,1.114413,3226.2,3226.0,2.835448]
["bitfinex-derivatives","ETHF0:USTF0",1641919518566,1.114413,3226.2,3226.1,2.816838]
["bitfinex-derivatives","ETHF0:USTF0",1641919518767,0.4752,3226.2,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919518967,0.4752,3226.2,3225.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919519170,2.00479,3226.8,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919519368,2.00479,3226.8,3226.1,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1641919519570,2.00479,3226.8,3226.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919519768,2.00479,3226.8,3226.2,4.938971]
["bitfinex-derivatives","ETHF0:USTF0",1641919519969,2.64789,3226.8,3226.2,4.938971]
["bitfinex-derivatives","ETHF0:USTF0",1641919520371,2.00479,3226.8,3226.2,4.938971]
["bitfinex-derivatives","ETHF0:USTF0",1641919521376,4.45889,3226.8,3226.2,4.938971]
["bitfinex-derivatives","ETHF0:USTF0",1641919522376,4.45889,3226.8,3226.2,3.016609]
["bitfinex-derivatives","ETHF0:USTF0",1641919522875,2.00479,3226.8,3226.2,4.938971]
["bitfinex-derivatives","ETHF0:USTF0",1641919523276,4.45889,3226.8,3226.2,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641919523479,4.45889,3226.8,3226.1,0.16329]
["bitfinex-derivatives","ETHF0:USTF0",1641919524280,5.95889,3226.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919524479,4.45889,3226.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919525279,2.4541,3226.8,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919525479,0.639213,3226.7,3226.3,4.648199]
["bitfinex-derivatives","ETHF0:USTF0",1641919525680,0.639213,3226.7,3226.3,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1641919525882,0.6431,3226.6,3226.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641919526781,0.639213,3226.5,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919526981,0.6431,3226.4,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919527180,0.6431,3226.4,3225.8,2.242509]
["bitfinex-derivatives","ETHF0:USTF0",1641919527382,0.6431,3226.4,3225.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1641919527984,0.6431,3226.4,3225.8,4.678871]
["bitfinex-derivatives","ETHF0:USTF0",1641919528586,2.00479,3226.5,3225.8,4.678871]
["bitfinex-derivatives","ETHF0:USTF0",1641919528788,1.1571,3226.4,3225.8,4.678871]
["bitfinex-derivatives","ETHF0:USTF0",1641919529792,2.00479,3226.5,3225.8,4.678871]
["bitfinex-derivatives","ETHF0:USTF0",1641919529989,2.00479,3227.3,3226.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919530189,0.4561,3227.6,3226.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919530989,0.4561,3227.6,3225.8,2.692962]
["bitfinex-derivatives","ETHF0:USTF0",1641919531391,2.00479,3227.2,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919531690,2.00479,3227.2,3226.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919531890,4.41402328,3228.3,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919532091,4.41402328,3228.7,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919532489,4.41402328,3228.7,3227.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919532689,4.41402328,3228.7,3227.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919532889,4.41402328,3228.7,3227.2,14.5711]
["bitfinex-derivatives","ETHF0:USTF0",1641919533089,4.41402328,3228.7,3227.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1641919533292,2.00479,3228.2,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919533489,2.9681,3228.1,3227.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919533689,2.00479,3228.2,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919533890,2.00479,3228.2,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919534091,2.00479,3228.6,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919534290,2.00479,3228.6,3227.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641919534492,2.00479,3228.6,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919535189,2.00479,3228.6,3227.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641919535389,2.00479,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919535590,0.4575,3229.1,3228.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919535790,4.41402328,3229.5,3228.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919536189,4.87222328,3229.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919536390,2.749,3229.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919537392,4.75379,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919537592,2.9681,3229.4,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919537993,2.9681,3229.4,3228.8,0.11629]
["bitfinex-derivatives","ETHF0:USTF0",1641919538193,4.4681,3229.4,3228.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1641919538595,2.9681,3229.4,3228.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1641919538795,1.5,3229.2,3228.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1641919539198,3.311,3229.4,3228.1,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1641919539399,3.311,3229.4,3228.1,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1641919539598,15.571,3229.4,3228.1,3.78297]
["bitfinex-derivatives","ETHF0:USTF0",1641919539999,1.5,3228.8,3228.2,2.895038]
["bitfinex-derivatives","ETHF0:USTF0",1641919540197,2.9681,3228.7,3228.2,3.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919540399,0.639213,3228.6,3228.2,3.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919540699,1.1571,3228.5,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919540898,1.1571,3228.5,3228.3,2.814453]
["bitfinex-derivatives","ETHF0:USTF0",1641919541101,1.1571,3228.5,3227.1,2.884249]
["bitfinex-derivatives","ETHF0:USTF0",1641919541299,2.00479,3228.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919541500,1.1571,3228.2,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919541699,1.1571,3228.2,3227.7,2.811658]
["bitfinex-derivatives","ETHF0:USTF0",1641919541903,1.1571,3228.2,3226.0,5.2431538]
["bitfinex-derivatives","ETHF0:USTF0",1641919541904,1.5,3228.0,3226.0,3.7431538]
["bitfinex-derivatives","ETHF0:USTF0",1641919542100,1.5,3228.0,3223.0,4.50577097]
["bitfinex-derivatives","ETHF0:USTF0",1641919542101,0.7479,3228.2,3227.4,2.907581]
["bitfinex-derivatives","ETHF0:USTF0",1641919542300,2.9681,3228.1,3227.4,2.907581]
["bitfinex-derivatives","ETHF0:USTF0",1641919542499,2.9681,3228.1,3225.9,2.947159]
["bitfinex-derivatives","ETHF0:USTF0",1641919542701,2.9681,3228.1,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919542899,2.9681,3228.1,3227.5,2.970886]
["bitfinex-derivatives","ETHF0:USTF0",1641919543100,1.5,3227.9,3226.1,2.871813]
["bitfinex-derivatives","ETHF0:USTF0",1641919543399,2.00479,3227.7,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919543601,1.1571,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919543799,1.1571,3227.6,3227.0,2.960934]
["bitfinex-derivatives","ETHF0:USTF0",1641919544000,1.1571,3227.6,3224.7,32.0832]
["bitfinex-derivatives","ETHF0:USTF0",1641919544001,1.5,3227.2,3223.3,30.1289]
["bitfinex-derivatives","ETHF0:USTF0",1641919544203,1.5,3226.8,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919544399,1.5,3226.6,3225.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1641919544603,0.1413,3225.9,3224.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1641919544800,0.8703,3225.6,3224.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641919545001,0.8703,3228.2,3225.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641919545202,0.8703,3227.5,3226.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919545401,2.00479,3228.0,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919545701,1.1571,3227.9,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919545901,0.639213,3227.8,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919546100,1.1571,3227.7,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919546502,1.811,3227.6,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919546702,1.1571,3227.5,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919547106,1.796313,3227.5,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919547403,3.341113,3227.5,3227.4,2.954134]
["bitfinex-derivatives","ETHF0:USTF0",1641919548002,3.341113,3227.5,3227.0,2.834374]
["bitfinex-derivatives","ETHF0:USTF0",1641919548202,3.341113,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919548203,2.470813,3227.5,3227.4,2.951439]
["bitfinex-derivatives","ETHF0:USTF0",1641919548607,2.666613,3227.5,3227.0,2.806843]
["bitfinex-derivatives","ETHF0:USTF0",1641919548806,2.666613,3227.5,3227.4,2.831293]
["bitfinex-derivatives","ETHF0:USTF0",1641919549005,2.666613,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919549006,2.666613,3227.5,3227.0,2.863637]
["bitfinex-derivatives","ETHF0:USTF0",1641919549406,2.666613,3227.5,3227.4,2.823017]
["bitfinex-derivatives","ETHF0:USTF0",1641919549710,2.666613,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919549711,1.796313,3227.5,3227.0,2.940006]
["bitfinex-derivatives","ETHF0:USTF0",1641919549909,1.796313,3227.5,3227.4,2.818022]
["bitfinex-derivatives","ETHF0:USTF0",1641919550109,1.796313,3227.5,3227.0,2.809801]
["bitfinex-derivatives","ETHF0:USTF0",1641919550311,1.796313,3227.5,3227.4,2.930685]
["bitfinex-derivatives","ETHF0:USTF0",1641919550511,2.666613,3227.5,3227.4,2.930685]
["bitfinex-derivatives","ETHF0:USTF0",1641919550810,1.796313,3227.5,3227.4,2.802423]
["bitfinex-derivatives","ETHF0:USTF0",1641919551211,1.796313,3227.5,3227.2,2.878928]
["bitfinex-derivatives","ETHF0:USTF0",1641919551414,2.595213,3227.5,3227.4,2.862847]
["bitfinex-derivatives","ETHF0:USTF0",1641919551611,3.465513,3227.5,3227.4,2.862847]
["bitfinex-derivatives","ETHF0:USTF0",1641919551813,3.465513,3227.5,3227.3,2.842396]
["bitfinex-derivatives","ETHF0:USTF0",1641919552012,2.595213,3227.5,3227.4,2.734249]
["bitfinex-derivatives","ETHF0:USTF0",1641919552215,3.465513,3227.5,3227.2,2.406948]
["bitfinex-derivatives","ETHF0:USTF0",1641919552413,2.595213,3227.5,3227.4,2.972219]
["bitfinex-derivatives","ETHF0:USTF0",1641919552815,2.595213,3227.5,3227.3,2.908874]
["bitfinex-derivatives","ETHF0:USTF0",1641919553016,2.595213,3227.5,3227.4,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1641919553215,3.465513,3227.5,3227.0,2.823693]
["bitfinex-derivatives","ETHF0:USTF0",1641919553414,3.465513,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919553415,3.465513,3227.5,3227.2,2.926664]
["bitfinex-derivatives","ETHF0:USTF0",1641919553715,3.465513,3227.5,3227.0,2.830715]
["bitfinex-derivatives","ETHF0:USTF0",1641919553914,3.465513,3227.5,3227.3,2.960945]
["bitfinex-derivatives","ETHF0:USTF0",1641919554115,2.595213,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919554315,2.595213,3227.5,3227.0,2.91199]
["bitfinex-derivatives","ETHF0:USTF0",1641919554316,1.796313,3227.5,3227.0,2.91199]
["bitfinex-derivatives","ETHF0:USTF0",1641919554514,1.796313,3227.5,3227.4,2.902519]
["bitfinex-derivatives","ETHF0:USTF0",1641919554716,1.796313,3227.5,3227.0,2.802596]
["bitfinex-derivatives","ETHF0:USTF0",1641919554915,1.811,3227.6,3227.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641919555114,4.84130674,3229.1,3227.4,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1641919555317,0.8703,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919555516,3.607313,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919556015,3.607313,3228.4,3228.3,4.819391]
["bitfinex-derivatives","ETHF0:USTF0",1641919556221,3.607313,3228.4,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919556621,0.8703,3228.3,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919556818,0.8703,3228.1,3226.6,0.8788489]
["bitfinex-derivatives","ETHF0:USTF0",1641919557118,0.8703,3227.9,3226.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641919557320,2.00479,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919557520,2.9681,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919558121,2.9681,3227.5,3227.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919558320,0.639213,3227.4,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919558520,3.16189,3227.6,3227.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919558920,3.16189,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919559121,4.69889,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919559723,1.811,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919559924,1.1571,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919560221,1.1571,3227.5,3227.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919560423,2.00479,3227.6,3227.1,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919560623,0.8964,3228.7,3227.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919560824,0.8703,3227.7,3227.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919561124,1.025513,3227.6,3227.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919561325,2.0274,3227.6,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919561724,2.0274,3227.6,3227.5,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1641919562322,3.052913,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919562525,2.182613,3227.6,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919562724,0.8703,3227.2,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919562925,0.679,3227.7,3227.0,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919563125,0.8703,3228.2,3227.0,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919563326,2.00479,3227.6,3227.0,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919563525,2.00479,3227.6,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919564129,1.1571,3227.5,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919564330,2.1377,3227.5,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919564528,0.8703,3227.4,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919564729,1.1571,3227.3,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919565131,1.025513,3227.2,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919565530,1.025513,3227.2,3226.9,3.856644]
["bitfinex-derivatives","ETHF0:USTF0",1641919565731,1.025513,3227.2,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919566132,1.895813,3227.2,3226.9,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1641919566330,0.8703,3227.0,3225.9,49.2366]
["bitfinex-derivatives","ETHF0:USTF0",1641919566531,0.8703,3226.2,3224.7,2.65334751]
["bitfinex-derivatives","ETHF0:USTF0",1641919566731,0.9615,3226.2,3226.0,1.968068]
["bitfinex-derivatives","ETHF0:USTF0",1641919566931,3.052913,3226.1,3225.1,2.761577]
["bitfinex-derivatives","ETHF0:USTF0",1641919567131,1.025513,3226.1,3225.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641919567331,1.025513,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919567733,0.8703,3226.5,3226.0,2.180345]
["bitfinex-derivatives","ETHF0:USTF0",1641919568130,1.025513,3226.4,3226.0,2.137545]
["bitfinex-derivatives","ETHF0:USTF0",1641919568331,0.8703,3226.2,3226.0,2.137545]
["bitfinex-derivatives","ETHF0:USTF0",1641919568531,2.00479,3226.6,3226.0,2.137545]
["bitfinex-derivatives","ETHF0:USTF0",1641919568732,2.00479,3226.6,3226.0,1.665745]
["bitfinex-derivatives","ETHF0:USTF0",1641919568933,2.00479,3226.6,3226.0,3.651654]
["bitfinex-derivatives","ETHF0:USTF0",1641919569136,2.00479,3226.6,3226.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919569533,1.025513,3226.5,3226.2,2.867893]
["bitfinex-derivatives","ETHF0:USTF0",1641919570336,1.5,3226.3,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919570535,0.2088,3226.2,3226.0,2.488085]
["bitfinex-derivatives","ETHF0:USTF0",1641919570737,1.025513,3226.1,3224.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919571036,1.025513,3226.1,3224.9,16.083315]
["bitfinex-derivatives","ETHF0:USTF0",1641919571236,1.025513,3226.1,3224.9,14.969315]
["bitfinex-derivatives","ETHF0:USTF0",1641919571436,2.00479,3225.8,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919571636,2.00479,3225.8,3225.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919572036,2.00479,3225.8,3225.2,2.818769]
["bitfinex-derivatives","ETHF0:USTF0",1641919572537,0.2088,3225.7,3225.2,2.818769]
["bitfinex-derivatives","ETHF0:USTF0",1641919572738,1.025513,3225.6,3225.2,2.818769]
["bitfinex-derivatives","ETHF0:USTF0",1641919573638,1.025513,3225.6,3225.2,2.047969]
["bitfinex-derivatives","ETHF0:USTF0",1641919573838,1.025513,3225.6,3225.2,0.714369]
["bitfinex-derivatives","ETHF0:USTF0",1641919574138,13.76,3225.2,3221.0,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641919574340,15.26,3225.2,3222.4,0.81515839]
["bitfinex-derivatives","ETHF0:USTF0",1641919574540,13.76,3225.2,3223.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919574741,1.5,3224.9,3222.4,0.81515839]
["bitfinex-derivatives","ETHF0:USTF0",1641919574938,0.7986,3224.9,3223.6,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1641919575140,0.7986,3224.9,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919575339,0.7986,3224.9,3223.5,1.435591]
["bitfinex-derivatives","ETHF0:USTF0",1641919575543,2.00479,3224.4,3223.7,2.883352]
["bitfinex-derivatives","ETHF0:USTF0",1641919575740,2.00479,3224.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919575741,2.00479,3224.7,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919575942,4.41402328,3225.9,3224.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919576143,4.41402328,3225.9,3224.1,16.559333]
["bitfinex-derivatives","ETHF0:USTF0",1641919576541,4.41402328,3225.9,3224.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919576947,4.41402328,3225.9,3224.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919577146,4.84130674,3226.4,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919577345,4.84130674,3226.4,3225.8,1.129609]
["bitfinex-derivatives","ETHF0:USTF0",1641919577545,2.00479,3226.5,3225.8,18.759249]
["bitfinex-derivatives","ETHF0:USTF0",1641919577746,2.00479,3226.5,3225.8,3.499249]
["bitfinex-derivatives","ETHF0:USTF0",1641919578046,3.93741484,3225.9,3225.8,3.412549]
["bitfinex-derivatives","ETHF0:USTF0",1641919578245,3.93741484,3225.9,3225.8,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1641919578444,5.30961484,3225.9,3225.8,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1641919578644,5.30961484,3225.9,3224.1,2.808008]
["bitfinex-derivatives","ETHF0:USTF0",1641919578845,5.30961484,3225.9,3224.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919579245,1.3722,3225.9,3224.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919579448,2.00479,3225.2,3224.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919579645,2.00479,3225.2,3224.5,18.557161]
["bitfinex-derivatives","ETHF0:USTF0",1641919579845,2.00479,3225.2,3224.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919580047,4.356521,3225.2,3224.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919580246,1.025513,3225.1,3224.7,4.862492]
["bitfinex-derivatives","ETHF0:USTF0",1641919580445,1.025513,3225.1,3224.8,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919580846,1.025513,3225.1,3224.9,2.87944]
["bitfinex-derivatives","ETHF0:USTF0",1641919581448,3.37699,3225.0,3224.8,2.684701]
["bitfinex-derivatives","ETHF0:USTF0",1641919581649,1.025513,3224.9,3224.7,2.924713]
["bitfinex-derivatives","ETHF0:USTF0",1641919581864,1.025513,3224.9,3224.2,2.80062]
["bitfinex-derivatives","ETHF0:USTF0",1641919582051,1.025513,3224.9,3224.8,2.943976]
["bitfinex-derivatives","ETHF0:USTF0",1641919582450,2.00479,3225.0,3224.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919582649,2.00479,3225.0,3224.8,4.926309]
["bitfinex-derivatives","ETHF0:USTF0",1641919583049,3.030303,3225.0,3224.8,4.926309]
["bitfinex-derivatives","ETHF0:USTF0",1641919583251,3.030303,3225.0,3224.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1641919583651,3.030303,3225.0,3224.4,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1641919583853,5.924603,3225.0,3224.9,2.891059]
["bitfinex-derivatives","ETHF0:USTF0",1641919584251,5.924603,3225.0,3224.4,2.955703]
["bitfinex-derivatives","ETHF0:USTF0",1641919584451,5.924603,3225.0,3224.9,2.921774]
["bitfinex-derivatives","ETHF0:USTF0",1641919584655,5.924603,3225.0,3224.4,2.835304]
["bitfinex-derivatives","ETHF0:USTF0",1641919585052,5.924603,3225.0,3224.9,2.796791]
["bitfinex-derivatives","ETHF0:USTF0",1641919585254,7.424603,3225.0,3224.5,2.912581]
["bitfinex-derivatives","ETHF0:USTF0",1641919585451,2.00479,3224.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919585652,2.00479,3224.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919586051,1.5,3224.5,3222.6,2.807451]
["bitfinex-derivatives","ETHF0:USTF0",1641919586251,1.5,3224.2,3222.6,2.807451]
["bitfinex-derivatives","ETHF0:USTF0",1641919586452,2.5325,3224.2,3222.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919586652,1.0325,3224.2,3222.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641919586853,2.5325,3224.2,3222.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641919587052,2.5325,3224.2,3222.6,2.905498]
["bitfinex-derivatives","ETHF0:USTF0",1641919587254,1.5,3224.0,3222.8,2.790429]
["bitfinex-derivatives","ETHF0:USTF0",1641919587453,2.00479,3222.9,3222.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919587652,1.025513,3222.8,3222.6,4.856178]
["bitfinex-derivatives","ETHF0:USTF0",1641919587852,1.025513,3222.8,3222.5,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919587853,1.025513,3222.8,3222.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919588053,1.025513,3222.8,3222.7,2.833028]
["bitfinex-derivatives","ETHF0:USTF0",1641919588254,3.84819,3222.9,3222.6,5.257935]
["bitfinex-derivatives","ETHF0:USTF0",1641919588457,3.84819,3222.9,3222.6,2.977481]
["bitfinex-derivatives","ETHF0:USTF0",1641919588654,3.84819,3222.9,3222.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919588655,3.84819,3222.9,3222.7,2.911604]
["bitfinex-derivatives","ETHF0:USTF0",1641919588857,1.025513,3222.8,3222.2,2.926978]
["bitfinex-derivatives","ETHF0:USTF0",1641919589056,1.8434,3222.7,3222.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919589256,1.8434,3222.7,3221.1,31.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641919589456,1.8434,3222.7,3222.3,2.921371]
["bitfinex-derivatives","ETHF0:USTF0",1641919589657,1.8434,3222.7,3221.9,2.957767]
["bitfinex-derivatives","ETHF0:USTF0",1641919589857,0.979531,3222.6,3221.2,16.660601]
["bitfinex-derivatives","ETHF0:USTF0",1641919590057,0.979531,3222.6,3221.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919590258,0.979531,3222.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919590563,0.979531,3222.6,3221.3,2.839602]
["bitfinex-derivatives","ETHF0:USTF0",1641919590762,0.979531,3222.6,3221.2,2.932681]
["bitfinex-derivatives","ETHF0:USTF0",1641919590962,0.979531,3222.6,3221.4,2.955449]
["bitfinex-derivatives","ETHF0:USTF0",1641919591258,16.239531,3222.6,3221.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1641919591462,2.00479,3221.8,3221.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1641919591659,1.8434,3221.7,3221.5,2.192041]
["bitfinex-derivatives","ETHF0:USTF0",1641919591858,3.848444,3221.7,3221.2,2.926727]
["bitfinex-derivatives","ETHF0:USTF0",1641919592158,3.848444,3221.7,3221.6,2.892972]
["bitfinex-derivatives","ETHF0:USTF0",1641919592357,3.848444,3221.7,3221.4,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1641919592358,3.848444,3221.7,3221.2,2.970817]
["bitfinex-derivatives","ETHF0:USTF0",1641919592559,3.848444,3221.7,3221.6,2.837759]
["bitfinex-derivatives","ETHF0:USTF0",1641919592957,3.848444,3221.7,3221.2,2.946987]
["bitfinex-derivatives","ETHF0:USTF0",1641919593157,3.848444,3221.7,3221.6,2.853014]
["bitfinex-derivatives","ETHF0:USTF0",1641919593358,3.848444,3221.7,3220.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641919593359,3.848444,3221.7,3221.3,2.833247]
["bitfinex-derivatives","ETHF0:USTF0",1641919593559,2.00479,3221.4,3221.3,2.833247]
["bitfinex-derivatives","ETHF0:USTF0",1641919593759,1.29650425,3224.6,3221.3,4.202816]
["bitfinex-derivatives","ETHF0:USTF0",1641919593959,1.5,3222.9,3221.4,2.937033]
["bitfinex-derivatives","ETHF0:USTF0",1641919594157,1.5,3222.9,3221.3,5.090637]
["bitfinex-derivatives","ETHF0:USTF0",1641919594158,13.76,3222.8,3221.3,2.810183]
["bitfinex-derivatives","ETHF0:USTF0",1641919594357,0.7217,3222.9,3220.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641919594558,1.5,3223.5,3221.4,2.927955]
["bitfinex-derivatives","ETHF0:USTF0",1641919594759,1.5,3223.5,3220.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1641919594959,1.5,3223.5,3221.5,2.963136]
["bitfinex-derivatives","ETHF0:USTF0",1641919595159,4.965551,3223.4,3221.0,18.178487]
["bitfinex-derivatives","ETHF0:USTF0",1641919595359,4.965551,3223.4,3221.0,16.678487]
["bitfinex-derivatives","ETHF0:USTF0",1641919595360,13.76,3223.3,3221.0,16.678487]
["bitfinex-derivatives","ETHF0:USTF0",1641919595563,2.00479,3222.2,3221.6,2.323042]
["bitfinex-derivatives","ETHF0:USTF0",1641919595762,1.5,3224.5,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919595961,1.9706,3224.6,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919596163,1.9706,3224.6,3222.1,2.889577]
["bitfinex-derivatives","ETHF0:USTF0",1641919596359,1.9706,3224.6,3222.1,1.948377]
["bitfinex-derivatives","ETHF0:USTF0",1641919596360,15.7306,3224.6,3222.1,1.948377]
["bitfinex-derivatives","ETHF0:USTF0",1641919596559,13.76,3224.4,3221.8,2.857161]
["bitfinex-derivatives","ETHF0:USTF0",1641919596764,1.5,3223.3,3222.2,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1641919596961,0.7334,3223.3,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919597161,13.76,3223.1,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919597360,13.76,3223.1,3220.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919597559,0.7334,3223.3,3220.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919597560,2.00479,3221.7,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919597760,1.920831,3221.6,3221.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919597961,1.920831,3221.6,3221.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641919598163,2.00479,3222.0,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919598361,5.63262559,3223.9,3221.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919598562,5.63262559,3223.9,3221.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919598770,4.13262559,3223.9,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919598964,1.5,3223.9,3221.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919599165,4.965166,3223.8,3221.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919599365,13.76,3223.7,3221.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919599563,2.00479,3222.7,3221.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919599767,3.05519,3222.7,3221.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919599965,3.05519,3222.7,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919600166,3.05519,3222.7,3221.1,2.971241]
["bitfinex-derivatives","ETHF0:USTF0",1641919600365,13.76,3222.6,3221.1,2.971241]
["bitfinex-derivatives","ETHF0:USTF0",1641919600564,3.05519,3222.7,3221.1,2.971241]
["bitfinex-derivatives","ETHF0:USTF0",1641919601565,2.00479,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919601766,2.00479,3221.9,3221.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919602067,2.00479,3221.9,3221.3,4.791391]
["bitfinex-derivatives","ETHF0:USTF0",1641919602466,2.00479,3222.7,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919602665,2.00479,3222.7,3221.3,2.805482]
["bitfinex-derivatives","ETHF0:USTF0",1641919602867,0.4706,3224.6,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919603067,0.4706,3224.6,3222.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1641919603266,1.5,3224.5,3222.5,2.951602]
["bitfinex-derivatives","ETHF0:USTF0",1641919603671,2.00479,3224.1,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919603869,15.680831,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919604070,15.680831,3224.0,3223.4,0.034437]
["bitfinex-derivatives","ETHF0:USTF0",1641919604267,15.680831,3224.0,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919604467,17.180831,3224.0,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919604668,1.84436643,3223.8,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919604869,13.76,3223.8,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919605070,3.420831,3224.0,3218.9,30.71667462]
["bitfinex-derivatives","ETHF0:USTF0",1641919605071,4.965089,3223.7,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919605270,13.76,3223.9,3221.3,2.855816]
["bitfinex-derivatives","ETHF0:USTF0",1641919605470,13.76,3223.9,3219.1,2.964675]
["bitfinex-derivatives","ETHF0:USTF0",1641919605471,13.76,3223.9,3221.6,2.930117]
["bitfinex-derivatives","ETHF0:USTF0",1641919605670,2.00479,3223.4,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919605871,1.920831,3223.3,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919606073,1.920831,3223.3,3222.7,2.830385]
["bitfinex-derivatives","ETHF0:USTF0",1641919606273,15.76479,3224.1,3222.7,6.738656]
["bitfinex-derivatives","ETHF0:USTF0",1641919606476,2.00479,3224.1,3222.7,6.653056]
["bitfinex-derivatives","ETHF0:USTF0",1641919606672,2.00479,3224.1,3222.7,6.310756]
["bitfinex-derivatives","ETHF0:USTF0",1641919607572,13.76,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919607774,14.5976,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919607973,1.920831,3223.9,3223.4,2.900449]
["bitfinex-derivatives","ETHF0:USTF0",1641919608174,1.025513,3223.8,3223.4,2.900449]
["bitfinex-derivatives","ETHF0:USTF0",1641919608374,14.785513,3223.8,3223.4,2.429749]
["bitfinex-derivatives","ETHF0:USTF0",1641919608575,1.025513,3223.8,3223.4,2.429749]
["bitfinex-derivatives","ETHF0:USTF0",1641919608977,1.025513,3223.8,3223.3,3.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641919609176,1.025513,3223.8,3222.6,1.234629]
["bitfinex-derivatives","ETHF0:USTF0",1641919609476,14.785513,3223.8,3222.6,1.149129]
["bitfinex-derivatives","ETHF0:USTF0",1641919609676,2.00479,3223.0,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919609875,1.920831,3222.9,3222.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919610278,1.920831,3222.9,3222.3,2.795526]
["bitfinex-derivatives","ETHF0:USTF0",1641919611480,1.920831,3222.9,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919611677,2.00479,3222.5,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919611878,2.00479,3222.5,3221.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641919612079,2.00479,3222.5,3222.0,2.965336]
["bitfinex-derivatives","ETHF0:USTF0",1641919612281,1.025513,3222.4,3222.0,2.537536]
["bitfinex-derivatives","ETHF0:USTF0",1641919614185,2.00479,3223.0,3222.1,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919614385,2.00479,3223.0,3222.1,3.090254]
["bitfinex-derivatives","ETHF0:USTF0",1641919614586,2.00479,3223.0,3222.2,2.817082]
["bitfinex-derivatives","ETHF0:USTF0",1641919614786,1.920831,3222.9,3222.2,2.817082]
["bitfinex-derivatives","ETHF0:USTF0",1641919614986,2.802831,3222.9,3222.2,2.817082]
["bitfinex-derivatives","ETHF0:USTF0",1641919615186,16.562831,3222.9,3222.0,2.873383]
["bitfinex-derivatives","ETHF0:USTF0",1641919615387,16.562831,3222.9,3222.3,2.889583]
["bitfinex-derivatives","ETHF0:USTF0",1641919615787,1.5,3222.8,3222.0,2.823707]
["bitfinex-derivatives","ETHF0:USTF0",1641919615985,1.5,3222.4,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919616188,1.5,3222.2,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919616492,14.5373,3222.2,3219.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919616686,0.894947,3222.1,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919616888,4.00958,3223.0,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919617086,4.00958,3223.0,3220.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919617087,13.76,3222.9,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919617286,13.76,3222.9,3220.9,2.827129]
["bitfinex-derivatives","ETHF0:USTF0",1641919617487,13.76,3222.9,3220.5,2.842238]
["bitfinex-derivatives","ETHF0:USTF0",1641919617687,2.00479,3221.5,3220.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641919617886,2.00479,3221.5,3221.0,2.835337]
["bitfinex-derivatives","ETHF0:USTF0",1641919618086,2.00479,3221.5,3221.1,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919618288,1.025513,3221.4,3221.1,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919618487,1.025513,3221.4,3221.2,2.831318]
["bitfinex-derivatives","ETHF0:USTF0",1641919618889,1.025513,3221.4,3221.1,2.899144]
["bitfinex-derivatives","ETHF0:USTF0",1641919619091,1.025513,3221.4,3221.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1641919619291,1.025513,3221.4,3221.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1641919619489,1.025513,3221.4,3221.1,2.857587]
["bitfinex-derivatives","ETHF0:USTF0",1641919619688,1.025513,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919620090,1.025513,3221.4,3220.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641919620289,1.025513,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919620490,1.025513,3221.4,3220.9,2.815695]
["bitfinex-derivatives","ETHF0:USTF0",1641919621291,1.920831,3221.3,3220.9,2.815695]
["bitfinex-derivatives","ETHF0:USTF0",1641919621490,1.025513,3221.2,3220.9,1.926895]
["bitfinex-derivatives","ETHF0:USTF0",1641919621693,2.00479,3221.5,3221.0,2.280454]
["bitfinex-derivatives","ETHF0:USTF0",1641919621891,2.00479,3221.5,3221.0,1.852454]
["bitfinex-derivatives","ETHF0:USTF0",1641919622091,2.00479,3221.5,3221.1,4.838204]
["bitfinex-derivatives","ETHF0:USTF0",1641919622291,2.00479,3221.8,3221.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919622690,2.00479,3221.8,3221.3,2.980171]
["bitfinex-derivatives","ETHF0:USTF0",1641919622892,2.00479,3221.8,3221.3,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1641919623091,1.453513,3221.7,3221.3,2.980171]
["bitfinex-derivatives","ETHF0:USTF0",1641919623292,2.499913,3221.7,3221.2,2.976494]
["bitfinex-derivatives","ETHF0:USTF0",1641919623493,0.8984,3221.6,3221.4,2.835394]
["bitfinex-derivatives","ETHF0:USTF0",1641919623893,1.5523,3221.6,3221.3,2.884435]
["bitfinex-derivatives","ETHF0:USTF0",1641919624092,1.5523,3221.6,3221.5,2.879113]
["bitfinex-derivatives","ETHF0:USTF0",1641919624294,2.00479,3221.8,3221.5,1.852454]
["bitfinex-derivatives","ETHF0:USTF0",1641919624493,2.00479,3221.8,3221.5,4.479607]
["bitfinex-derivatives","ETHF0:USTF0",1641919624693,2.47869,3221.8,3221.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919624893,0.4638,3223.0,3221.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919625096,0.4638,3223.0,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919625293,0.4638,3223.0,3222.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641919625495,78.0658,3224.5,3222.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919625496,13.76,3224.5,3222.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919625695,2.00479,3223.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919625895,2.819231,3223.5,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919626095,2.819231,3223.5,3222.9,2.812564]
["bitfinex-derivatives","ETHF0:USTF0",1641919629002,13.76,3223.4,3221.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919629203,13.76,3223.4,3221.3,12.9822]
["bitfinex-derivatives","ETHF0:USTF0",1641919629404,1.5,3223.3,3220.5,80.5471]
["bitfinex-derivatives","ETHF0:USTF0",1641919629603,2.00479,3222.5,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919629804,2.819231,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919630006,2.819231,3222.4,3221.8,2.890978]
["bitfinex-derivatives","ETHF0:USTF0",1641919630805,2.819231,3222.4,3221.5,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1641919631006,2.819231,3222.4,3220.6,16.634684]
["bitfinex-derivatives","ETHF0:USTF0",1641919631007,2.819231,3222.4,3221.9,2.844717]
["bitfinex-derivatives","ETHF0:USTF0",1641919631205,1.710013,3222.3,3221.9,2.844717]
["bitfinex-derivatives","ETHF0:USTF0",1641919631405,0.8984,3222.2,3221.6,2.877209]
["bitfinex-derivatives","ETHF0:USTF0",1641919631608,2.00479,3222.1,3222.0,2.965329]
["bitfinex-derivatives","ETHF0:USTF0",1641919631809,2.00479,3222.1,3221.7,2.955304]
["bitfinex-derivatives","ETHF0:USTF0",1641919632009,0.8984,3222.0,3221.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641919632207,0.8984,3222.0,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919632407,0.8984,3222.0,3221.8,2.876748]
["bitfinex-derivatives","ETHF0:USTF0",1641919632606,1.710013,3221.9,3221.4,2.938366]
["bitfinex-derivatives","ETHF0:USTF0",1641919632807,0.8984,3221.8,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919633008,0.8984,3221.8,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919633009,2.819231,3221.8,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919633208,2.819231,3221.8,3221.5,2.979697]
["bitfinex-derivatives","ETHF0:USTF0",1641919633410,2.819231,3221.8,3221.1,4.837704]
["bitfinex-derivatives","ETHF0:USTF0",1641919633610,2.819231,3221.8,3221.6,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1641919633808,1.710013,3221.7,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919634009,0.8984,3221.6,3221.1,2.952958]
["bitfinex-derivatives","ETHF0:USTF0",1641919634610,2.3984,3221.6,3221.1,2.952958]
["bitfinex-derivatives","ETHF0:USTF0",1641919634809,0.8984,3221.6,3221.1,2.952958]
["bitfinex-derivatives","ETHF0:USTF0",1641919635008,0.8984,3221.6,3219.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919635609,2.00479,3221.0,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919635810,2.819231,3220.9,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919636109,2.819231,3220.9,3220.4,2.885765]
["bitfinex-derivatives","ETHF0:USTF0",1641919636309,1.710013,3220.8,3220.4,2.885765]
["bitfinex-derivatives","ETHF0:USTF0",1641919636509,1.1992,3220.7,3220.4,2.885765]
["bitfinex-derivatives","ETHF0:USTF0",1641919637309,2.6992,3220.7,3220.4,2.885765]
["bitfinex-derivatives","ETHF0:USTF0",1641919637510,1.5,3220.5,3219.9,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1641919637710,2.00479,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919637911,1.920831,3220.1,3219.5,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1641919638311,1.1992,3220.0,3219.6,2.859168]
["bitfinex-derivatives","ETHF0:USTF0",1641919638512,1.1992,3220.0,3219.6,2.483768]
["bitfinex-derivatives","ETHF0:USTF0",1641919638711,1.1992,3220.0,3219.6,1.696768]
["bitfinex-derivatives","ETHF0:USTF0",1641919638910,1.710013,3219.9,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919639110,1.1992,3219.8,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919639310,1.1992,3219.8,3217.1,83.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919639511,2.6992,3219.8,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919639714,2.6992,3219.8,3217.1,82.26]
["bitfinex-derivatives","ETHF0:USTF0",1641919639715,2.00479,3218.9,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919639914,3.120031,3218.8,3217.8,2.317331]
["bitfinex-derivatives","ETHF0:USTF0",1641919640112,1.5,3217.9,3217.5,2.174225]
["bitfinex-derivatives","ETHF0:USTF0",1641919640313,1.5,3217.7,3215.8,2.46288671]
["bitfinex-derivatives","ETHF0:USTF0",1641919640514,1.0215,3217.9,3215.8,2.46288671]
["bitfinex-derivatives","ETHF0:USTF0",1641919640715,1.0215,3217.9,3215.8,16.22288671]
["bitfinex-derivatives","ETHF0:USTF0",1641919640916,1.0215,3217.9,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919641317,1.0215,3217.9,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919641518,1.0215,3217.9,3215.8,2.46288671]
["bitfinex-derivatives","ETHF0:USTF0",1641919641720,2.00479,3217.5,3216.7,2.834704]
["bitfinex-derivatives","ETHF0:USTF0",1641919641918,13.76,3217.3,3215.9,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1641919642119,3.120031,3217.4,3215.9,2.85765]
["bitfinex-derivatives","ETHF0:USTF0",1641919642120,4.984113,3217.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919642319,3.063282,3217.4,3216.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1641919642517,3.063282,3217.4,3215.8,2.46288671]
["bitfinex-derivatives","ETHF0:USTF0",1641919642518,0.0854,3217.4,3216.1,2.852111]
["bitfinex-derivatives","ETHF0:USTF0",1641919642720,2.00479,3217.5,3216.1,2.852111]
["bitfinex-derivatives","ETHF0:USTF0",1641919642922,2.00479,3217.5,3215.9,2.323639]
["bitfinex-derivatives","ETHF0:USTF0",1641919643120,2.00479,3217.5,3216.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641919643521,2.00479,3217.5,3216.4,2.831801]
["bitfinex-derivatives","ETHF0:USTF0",1641919643722,2.00479,3217.5,3216.4,4.836591]
["bitfinex-derivatives","ETHF0:USTF0",1641919644024,0.7262,3217.4,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919644222,2.00479,3217.5,3216.5,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1641919644422,2.00479,3217.8,3216.5,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1641919644626,2.00479,3217.8,3216.5,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1641919644926,2.73099,3217.8,3216.5,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1641919645124,0.7262,3217.6,3216.5,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1641919645323,0.7848,3217.6,3216.5,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1641919645724,0.7848,3217.6,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919645923,0.7262,3217.1,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919646123,1.710013,3217.1,3216.9,2.914479]
["bitfinex-derivatives","ETHF0:USTF0",1641919646325,1.1992,3217.0,3216.9,2.914479]
["bitfinex-derivatives","ETHF0:USTF0",1641919646725,1.9254,3217.0,3215.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641919646925,1.1992,3217.0,3215.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919647125,1.9254,3217.0,3215.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919647527,0.7262,3216.4,3215.2,2.860662]
["bitfinex-derivatives","ETHF0:USTF0",1641919647727,0.7262,3215.7,3215.2,2.860662]
["bitfinex-derivatives","ETHF0:USTF0",1641919648029,4.830044,3215.6,3215.1,2.925279]
["bitfinex-derivatives","ETHF0:USTF0",1641919648225,4.830044,3215.6,3215.3,2.816502]
["bitfinex-derivatives","ETHF0:USTF0",1641919648425,0.7262,3215.4,3213.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641919648626,1.920831,3215.6,3215.2,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1641919648825,1.1992,3215.5,3215.1,2.922423]
["bitfinex-derivatives","ETHF0:USTF0",1641919649027,1.9254,3215.5,3213.9,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1641919649227,1.710013,3215.4,3213.9,2.98242]
["bitfinex-derivatives","ETHF0:USTF0",1641919649426,0.7262,3215.0,3213.7,2.863202]
["bitfinex-derivatives","ETHF0:USTF0",1641919649726,0.7262,3214.2,3214.0,2.840255]
["bitfinex-derivatives","ETHF0:USTF0",1641919649927,1.5069,3214.2,3214.0,2.840255]
["bitfinex-derivatives","ETHF0:USTF0",1641919650130,0.701,3214.2,3213.8,2.893838]
["bitfinex-derivatives","ETHF0:USTF0",1641919650430,2.909213,3214.1,3214.0,2.831542]
["bitfinex-derivatives","ETHF0:USTF0",1641919650631,2.909213,3214.1,3213.9,1.405742]
["bitfinex-derivatives","ETHF0:USTF0",1641919650828,2.909213,3214.1,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919651229,2.909213,3214.1,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919651430,2.909213,3214.1,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919651631,1.710013,3214.1,3212.3,4.328089]
["bitfinex-derivatives","ETHF0:USTF0",1641919651829,2.00479,3213.5,3212.9,2.826144]
["bitfinex-derivatives","ETHF0:USTF0",1641919652029,2.00479,3213.5,3213.0,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919652230,2.00479,3213.8,3213.1,1.595954]
["bitfinex-derivatives","ETHF0:USTF0",1641919652432,1.5,3216.0,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919652635,1.5,3216.3,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919652830,1.5,3216.3,3213.4,2.95854]
["bitfinex-derivatives","ETHF0:USTF0",1641919653034,1.5,3216.0,3213.7,2.950303]
["bitfinex-derivatives","ETHF0:USTF0",1641919653232,0.7915,3215.8,3213.1,2.847791]
["bitfinex-derivatives","ETHF0:USTF0",1641919653431,1.5,3215.4,3213.5,2.940193]
["bitfinex-derivatives","ETHF0:USTF0",1641919653631,0.7915,3215.8,3213.8,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1641919653632,1.5,3215.1,3213.8,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1641919653830,2.00479,3214.3,3213.6,4.833391]
["bitfinex-derivatives","ETHF0:USTF0",1641919654031,3.121562,3214.2,3213.9,2.867255]
["bitfinex-derivatives","ETHF0:USTF0",1641919654231,1.710013,3214.1,3213.9,2.867255]
["bitfinex-derivatives","ETHF0:USTF0",1641919654431,1.1992,3214.2,3213.8,2.915133]
["bitfinex-derivatives","ETHF0:USTF0",1641919654634,1.1992,3214.2,3214.0,2.909366]
["bitfinex-derivatives","ETHF0:USTF0",1641919655032,1.1992,3214.2,3213.9,2.889624]
["bitfinex-derivatives","ETHF0:USTF0",1641919655234,3.04229,3214.3,3213.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919655434,1.710013,3214.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919655732,2.00479,3214.3,3213.9,2.836255]
["bitfinex-derivatives","ETHF0:USTF0",1641919655934,2.00479,3214.3,3213.9,1.595954]
["bitfinex-derivatives","ETHF0:USTF0",1641919656134,2.00479,3214.7,3214.0,2.990343]
["bitfinex-derivatives","ETHF0:USTF0",1641919656334,2.00479,3214.7,3214.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919656535,2.83766105,3216.7,3214.1,1.687109]
["bitfinex-derivatives","ETHF0:USTF0",1641919656735,1.9773,3217.0,3214.2,2.921998]
["bitfinex-derivatives","ETHF0:USTF0",1641919657135,0.4773,3217.0,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919657338,1.5,3216.8,3214.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1641919657536,1.5,3216.6,3214.6,2.865101]
["bitfinex-derivatives","ETHF0:USTF0",1641919657740,2.00479,3215.0,3214.6,2.865101]
["bitfinex-derivatives","ETHF0:USTF0",1641919657937,1.5,3216.8,3214.7,3.581863]
["bitfinex-derivatives","ETHF0:USTF0",1641919658136,1.5,3216.8,3214.7,3.583394]
["bitfinex-derivatives","ETHF0:USTF0",1641919658339,1.5,3216.8,3214.8,2.975201]
["bitfinex-derivatives","ETHF0:USTF0",1641919659738,2.00479,3215.8,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919659937,3.500362,3215.7,3215.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919660136,1.578,3215.7,3215.1,4.804028]
["bitfinex-derivatives","ETHF0:USTF0",1641919660340,2.00479,3215.8,3215.1,4.804028]
["bitfinex-derivatives","ETHF0:USTF0",1641919660536,1.5,3216.8,3215.1,4.804028]
["bitfinex-derivatives","ETHF0:USTF0",1641919660537,0.4773,3217.0,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919660741,0.4773,3217.0,3215.1,16.578119]
["bitfinex-derivatives","ETHF0:USTF0",1641919660939,0.4773,3217.0,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919661137,0.4773,3217.0,3215.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919661346,0.4773,3217.0,3215.9,2.889735]
["bitfinex-derivatives","ETHF0:USTF0",1641919661742,2.00479,3216.7,3215.9,4.894525]
["bitfinex-derivatives","ETHF0:USTF0",1641919661942,3.500362,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919662143,3.500362,3216.6,3216.0,2.873637]
["bitfinex-derivatives","ETHF0:USTF0",1641919662947,3.500362,3216.6,3216.0,2.875168]
["bitfinex-derivatives","ETHF0:USTF0",1641919663145,3.500362,3216.6,3216.0,2.873637]
["bitfinex-derivatives","ETHF0:USTF0",1641919665244,1.5,3216.3,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919665646,1.922362,3216.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919666047,1.922362,3216.6,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919666651,1.5,3216.4,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919666847,2.2067,3216.4,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919667249,1.5,3216.2,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919667449,2.2067,3216.4,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919667649,0.7067,3216.4,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919667849,2.00479,3215.6,3215.1,2.978667]
["bitfinex-derivatives","ETHF0:USTF0",1641919668051,1.710013,3215.5,3215.1,4.966107]
["bitfinex-derivatives","ETHF0:USTF0",1641919668249,1.5,3217.6,3215.2,1.595954]
["bitfinex-derivatives","ETHF0:USTF0",1641919668453,1.5,3217.3,3215.3,13.2904]
["bitfinex-derivatives","ETHF0:USTF0",1641919668649,1.5,3216.9,3215.3,2.977129]
["bitfinex-derivatives","ETHF0:USTF0",1641919668849,1.5,3216.4,3215.3,2.977129]
["bitfinex-derivatives","ETHF0:USTF0",1641919669050,0.8995,3216.9,3215.2,2.886468]
["bitfinex-derivatives","ETHF0:USTF0",1641919669252,4.974969,3216.8,3215.4,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1641919669549,13.76,3216.8,3215.3,2.797909]
["bitfinex-derivatives","ETHF0:USTF0",1641919669755,2.00479,3216.0,3215.5,2.954212]
["bitfinex-derivatives","ETHF0:USTF0",1641919670050,4.315275,3215.9,3215.5,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919670252,2.00479,3216.3,3215.6,2.927387]
["bitfinex-derivatives","ETHF0:USTF0",1641919670449,1.5,3217.4,3215.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919670653,13.76,3218.2,3215.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919670851,1.5,3217.6,3215.8,2.969465]
["bitfinex-derivatives","ETHF0:USTF0",1641919671251,13.76,3218.0,3215.8,2.969465]
["bitfinex-derivatives","ETHF0:USTF0",1641919671451,1.5,3216.8,3215.5,2.795128]
["bitfinex-derivatives","ETHF0:USTF0",1641919671655,1.5,3216.8,3215.9,2.801834]
["bitfinex-derivatives","ETHF0:USTF0",1641919671853,2.00479,3216.4,3215.9,2.029034]
["bitfinex-derivatives","ETHF0:USTF0",1641919672156,5.893275,3216.3,3216.0,2.903605]
["bitfinex-derivatives","ETHF0:USTF0",1641919672355,6.929575,3216.3,3216.0,2.903605]
["bitfinex-derivatives","ETHF0:USTF0",1641919672555,20.689575,3216.3,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919673055,6.929575,3216.3,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919673259,6.929575,3216.3,3215.1,2.835297]
["bitfinex-derivatives","ETHF0:USTF0",1641919673756,2.00479,3216.7,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919673955,0.4773,3217.0,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919674157,0.4773,3217.0,3215.9,2.986157]
["bitfinex-derivatives","ETHF0:USTF0",1641919675356,1.5,3216.2,3215.9,2.986157]
["bitfinex-derivatives","ETHF0:USTF0",1641919675557,5.893275,3216.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919675760,3.50479,3215.8,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919675958,1.578,3215.7,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919676157,3.078,3215.7,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919676358,1.5,3215.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919676558,0.9001,3215.5,3212.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919677160,1.5,3215.4,3213.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919677360,0.9001,3215.5,3213.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919677660,0.9001,3215.5,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919677861,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919678061,50.375,3216.0,3213.9,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919678264,1.97,3221.2,3213.9,16.714619]
["bitfinex-derivatives","ETHF0:USTF0",1641919678460,1.5,3216.6,3213.9,16.714619]
["bitfinex-derivatives","ETHF0:USTF0",1641919679061,4.976284,3216.5,3213.9,16.714619]
["bitfinex-derivatives","ETHF0:USTF0",1641919679261,1.5,3215.7,3213.9,16.714619]
["bitfinex-derivatives","ETHF0:USTF0",1641919679661,4.976362,3216.7,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919679961,4.976362,3216.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919680161,1.5,3217.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919680361,1.5,3217.5,3215.3,2.797756]
["bitfinex-derivatives","ETHF0:USTF0",1641919680561,1.5,3217.2,3215.3,2.797756]
["bitfinex-derivatives","ETHF0:USTF0",1641919680964,4.974892,3216.9,3215.3,2.797756]
["bitfinex-derivatives","ETHF0:USTF0",1641919681561,4.974892,3216.9,3215.3,16.557756]
["bitfinex-derivatives","ETHF0:USTF0",1641919681761,2.00479,3217.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919682162,2.00479,3217.1,3216.1,2.805122]
["bitfinex-derivatives","ETHF0:USTF0",1641919683864,2.00479,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919684066,3.970913,3216.9,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919684265,3.970913,3216.9,3216.6,2.948658]
["bitfinex-derivatives","ETHF0:USTF0",1641919684865,3.970913,3216.9,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919685065,3.970913,3216.9,3214.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919685765,2.00479,3216.3,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919685968,2.00479,3216.3,3215.6,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919685969,1.578,3216.2,3215.6,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919686165,4.140762,3216.2,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919686967,0.6404,3216.2,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919687167,0.6404,3216.2,3215.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919687366,0.4773,3217.0,3215.3,16.0402]
["bitfinex-derivatives","ETHF0:USTF0",1641919687767,0.4773,3217.0,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919687967,1.578,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919688168,1.922362,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919688367,3.970913,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919688969,1.5,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919689167,1.578,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919689368,1.578,3216.4,3216.3,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1641919689568,3.970913,3216.4,3216.3,1.96719]
["bitfinex-derivatives","ETHF0:USTF0",1641919690369,3.970913,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919691177,1.578,3216.4,3216.1,0.827654]
["bitfinex-derivatives","ETHF0:USTF0",1641919691374,1.922362,3216.8,3215.9,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1641919691771,1.922362,3216.8,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919691972,1.578,3216.7,3216.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919692472,1.578,3216.7,3216.3,0.827654]
["bitfinex-derivatives","ETHF0:USTF0",1641919692672,2.478313,3216.6,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919692872,1.578,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919693874,1.578,3216.5,3216.2,2.832444]
["bitfinex-derivatives","ETHF0:USTF0",1641919694375,0.4773,3217.0,3216.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919694675,1.922362,3216.9,3216.3,1.644509]
["bitfinex-derivatives","ETHF0:USTF0",1641919694876,1.922362,3216.9,3216.2,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1641919695275,1.9194,3216.8,3216.2,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1641919696477,1.9194,3216.8,3216.2,1.878221]
["bitfinex-derivatives","ETHF0:USTF0",1641919696680,1.9194,3216.8,3216.2,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1641919697080,1.9194,3216.8,3216.2,1.98744]
["bitfinex-derivatives","ETHF0:USTF0",1641919697678,1.9194,3216.8,3216.2,0.54948046]
["bitfinex-derivatives","ETHF0:USTF0",1641919697878,1.9194,3216.8,3216.2,0.07988046]
["bitfinex-derivatives","ETHF0:USTF0",1641919698177,1.9194,3216.8,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919699380,2.00479,3216.9,3216.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919699582,0.4773,3217.0,3216.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919699981,0.4773,3217.0,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919700180,4.400675,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919700681,1.985909,3216.8,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919700882,1.985909,3216.8,3215.9,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1641919701081,2.986109,3216.8,3215.9,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1641919701882,2.986109,3216.8,3215.9,3.28398]
["bitfinex-derivatives","ETHF0:USTF0",1641919705385,4.486109,3216.8,3215.9,3.28398]
["bitfinex-derivatives","ETHF0:USTF0",1641919705686,2.986109,3216.8,3215.1,14.64169774]
["bitfinex-derivatives","ETHF0:USTF0",1641919705885,2.00479,3215.9,3215.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919706087,0.4773,3217.0,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919706289,3.88902627,3216.8,3215.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919706886,3.88902627,3216.8,3215.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919707085,3.88902627,3216.8,3216.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919707286,3.88902627,3216.8,3216.1,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919707888,3.88902627,3216.8,3216.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919708087,2.478313,3216.7,3216.6,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919708287,2.478313,3216.7,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919708687,1.985909,3216.6,3216.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1641919709287,2.478313,3216.5,3216.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1641919709996,1.985909,3216.6,3216.3,0.41371425]
["bitfinex-derivatives","ETHF0:USTF0",1641919710587,1.985909,3216.6,3216.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919710588,2.479475,3216.5,3215.0,0.88165616]
["bitfinex-derivatives","ETHF0:USTF0",1641919710989,7.5e-05,3216.5,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919711189,3.88902627,3216.9,3216.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919711392,1.922362,3216.8,3216.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919711588,1.985909,3216.7,3216.1,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919711789,3.97432627,3216.9,3216.1,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919711989,3.97432627,3216.9,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919712189,1.985909,3216.8,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919713390,1.922362,3216.7,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919713591,0.0853,3216.9,3216.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919713792,1.985909,3216.6,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919714390,2.071209,3216.6,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919714591,1.985909,3216.6,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919714791,0.498078,3216.5,3214.8,49.4722]
["bitfinex-derivatives","ETHF0:USTF0",1641919714992,0.498078,3216.5,3214.8,48.0575]
["bitfinex-derivatives","ETHF0:USTF0",1641919715190,0.498078,3216.5,3214.9,0.88164061]
["bitfinex-derivatives","ETHF0:USTF0",1641919715591,0.498078,3216.5,3215.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919715992,2.00479,3216.0,3215.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919716192,3.990699,3216.0,3215.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919716391,3.990699,3216.0,3215.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919716594,0.412778,3215.9,3215.5,0.14639]
["bitfinex-derivatives","ETHF0:USTF0",1641919716793,0.412778,3215.9,3215.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919716992,2.00479,3216.7,3215.7,13.90639]
["bitfinex-derivatives","ETHF0:USTF0",1641919717193,0.0853,3216.8,3215.7,13.90639]
["bitfinex-derivatives","ETHF0:USTF0",1641919717593,0.0853,3216.8,3215.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919717995,0.0853,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919718196,0.412778,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919718495,1.922362,3216.6,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919719699,2.33514,3216.6,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919720396,0.412778,3216.6,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919721096,1.985909,3216.5,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919721298,3.88902627,3216.9,3216.4,9.49889405]
["bitfinex-derivatives","ETHF0:USTF0",1641919721497,1.83952,3217.0,3216.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641919721895,4.42889826,3217.4,3216.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641919722097,4.42889826,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919722296,6.26841826,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919722698,8.19078026,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919723500,0.0853,3217.2,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919723701,1.83952,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919725209,1.92482,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919725408,1.83952,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919725608,1.922362,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919725809,1.83952,3217.3,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919727010,1.83952,3217.3,3217.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919727210,0.4268,3217.2,3217.0,2.861875]
["bitfinex-derivatives","ETHF0:USTF0",1641919727611,1.922362,3217.4,3217.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919727810,3.95227738,3217.5,3217.1,1.638909]
["bitfinex-derivatives","ETHF0:USTF0",1641919728310,3.95227738,3217.5,3217.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919728511,0.5978,3217.4,3217.1,1.638909]
["bitfinex-derivatives","ETHF0:USTF0",1641919728713,2.00479,3217.8,3217.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919728912,5.95706738,3218.1,3217.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919729211,5.95706738,3218.1,3217.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919729411,4.42889826,3218.5,3218.0,1.785299]
["bitfinex-derivatives","ETHF0:USTF0",1641919729613,4.88629826,3218.5,3218.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919730012,4.91994252,3218.8,3218.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919730214,2.00670935,3219.1,3218.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919730414,4.13086121,3220.3,3218.8,15.545299]
["bitfinex-derivatives","ETHF0:USTF0",1641919730614,4.13086121,3220.3,3219.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919730815,0.0853,3220.0,3219.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919731016,11.48459028,3219.7,3219.1,15.545299]
["bitfinex-derivatives","ETHF0:USTF0",1641919731220,4.93635078,3219.7,3219.1,15.545299]
["bitfinex-derivatives","ETHF0:USTF0",1641919732019,5.02165078,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919732219,5.61945078,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919732425,5.61945078,3219.7,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919732616,1.985909,3219.6,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919732918,0.0853,3219.5,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919733317,1.985909,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919733617,2.583709,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919733818,2.583709,3219.4,3219.3,4.903012]
["bitfinex-derivatives","ETHF0:USTF0",1641919734217,2.583709,3219.4,3219.3,0.893522]
["bitfinex-derivatives","ETHF0:USTF0",1641919734417,2.583709,3219.4,3216.1,30.3424]
["bitfinex-derivatives","ETHF0:USTF0",1641919734418,2.583709,3219.4,3217.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919734617,0.0853,3218.9,3217.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919734820,0.6939,3218.9,3217.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919735017,0.0853,3218.5,3217.7,2.930316]
["bitfinex-derivatives","ETHF0:USTF0",1641919735218,3.21536,3218.4,3217.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919735418,0.0853,3218.2,3217.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919735618,0.6478,3218.2,3217.9,5.460626]
["bitfinex-derivatives","ETHF0:USTF0",1641919735818,0.6478,3218.2,3218.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919736018,0.6478,3218.2,3218.1,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641919736218,0.6478,3218.2,3218.1,6.972848]
["bitfinex-derivatives","ETHF0:USTF0",1641919736920,0.0853,3219.1,3218.1,9.452323]
["bitfinex-derivatives","ETHF0:USTF0",1641919737121,2.00479,3219.4,3218.1,9.452323]
["bitfinex-derivatives","ETHF0:USTF0",1641919737321,0.0853,3219.0,3218.1,9.452323]
["bitfinex-derivatives","ETHF0:USTF0",1641919738021,0.0853,3219.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919738221,3.89846,3219.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919738421,3.89846,3219.0,3218.9,4.870182]
["bitfinex-derivatives","ETHF0:USTF0",1641919742028,7.40325,3219.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919742230,0.0853,3217.5,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919742431,0.5978,3217.4,3217.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919742930,0.5978,3217.4,3217.3,4.721093]
["bitfinex-derivatives","ETHF0:USTF0",1641919743131,0.9242,3217.5,3217.3,3.995493]
["bitfinex-derivatives","ETHF0:USTF0",1641919743531,0.9242,3217.5,3217.3,3.770393]
["bitfinex-derivatives","ETHF0:USTF0",1641919743731,0.5978,3217.4,3217.3,3.770393]
["bitfinex-derivatives","ETHF0:USTF0",1641919743930,1.890798,3217.4,3217.3,2.929703]
["bitfinex-derivatives","ETHF0:USTF0",1641919744130,3.895588,3217.4,3217.3,2.929703]
["bitfinex-derivatives","ETHF0:USTF0",1641919744333,3.895588,3217.4,3217.1,2.870833]
["bitfinex-derivatives","ETHF0:USTF0",1641919744530,0.0853,3217.2,3216.6,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1641919744730,0.0853,3217.2,3216.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919744933,1.292998,3217.1,3216.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919745131,2.520162,3217.0,3216.6,2.882658]
["bitfinex-derivatives","ETHF0:USTF0",1641919745332,2.605462,3217.0,3216.6,2.882658]
["bitfinex-derivatives","ETHF0:USTF0",1641919745533,2.520162,3217.0,3216.6,2.455858]
["bitfinex-derivatives","ETHF0:USTF0",1641919745733,2.605462,3217.0,3216.6,2.455858]
["bitfinex-derivatives","ETHF0:USTF0",1641919745934,2.520162,3217.0,3216.6,2.455858]
["bitfinex-derivatives","ETHF0:USTF0",1641919746135,2.520162,3217.0,3216.6,4.441767]
["bitfinex-derivatives","ETHF0:USTF0",1641919746336,2.605462,3217.0,3216.6,1.730258]
["bitfinex-derivatives","ETHF0:USTF0",1641919746535,3.89846,3217.0,3216.6,1.730258]
["bitfinex-derivatives","ETHF0:USTF0",1641919746735,0.0853,3216.7,3216.6,1.730258]
["bitfinex-derivatives","ETHF0:USTF0",1641919746936,0.5978,3216.7,3216.6,1.730258]
["bitfinex-derivatives","ETHF0:USTF0",1641919747136,2.007662,3217.0,3216.6,3.441533]
["bitfinex-derivatives","ETHF0:USTF0",1641919747340,1.922362,3217.0,3216.6,3.441533]
["bitfinex-derivatives","ETHF0:USTF0",1641919747539,2.00479,3217.4,3216.7,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1641919747736,1.292998,3217.4,3216.7,17.668209]
["bitfinex-derivatives","ETHF0:USTF0",1641919747937,1.292998,3217.4,3216.8,2.831439]
["bitfinex-derivatives","ETHF0:USTF0",1641919748236,1.292998,3217.4,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919748638,1.292998,3217.4,3217.2,5.335847]
["bitfinex-derivatives","ETHF0:USTF0",1641919749040,1.292998,3217.4,3217.2,5.165147]
["bitfinex-derivatives","ETHF0:USTF0",1641919749240,1.292998,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919749440,3.21536,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919749640,0.0853,3217.3,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919750439,0.7685,3217.3,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919750641,3.21536,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919751140,1.922362,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919752141,1.922362,3217.4,3217.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919752344,1.922362,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919752345,2.690862,3217.4,3217.2,2.856372]
["bitfinex-derivatives","ETHF0:USTF0",1641919752545,1.922362,3217.4,3217.3,2.875084]
["bitfinex-derivatives","ETHF0:USTF0",1641919752742,1.922362,3217.4,3217.2,2.848859]
["bitfinex-derivatives","ETHF0:USTF0",1641919753043,1.922362,3217.4,3217.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919753044,1.922362,3217.4,3217.3,2.972112]
["bitfinex-derivatives","ETHF0:USTF0",1641919753244,1.922362,3217.4,3217.2,2.939944]
["bitfinex-derivatives","ETHF0:USTF0",1641919753444,0.46,3217.5,3217.2,5.419419]
["bitfinex-derivatives","ETHF0:USTF0",1641919753643,0.46,3217.5,3217.3,2.923997]
["bitfinex-derivatives","ETHF0:USTF0",1641919753845,0.0853,3217.4,3217.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641919754144,0.46,3217.5,3217.3,2.872278]
["bitfinex-derivatives","ETHF0:USTF0",1641919754348,0.0853,3217.4,3217.3,2.872278]
["bitfinex-derivatives","ETHF0:USTF0",1641919754645,1.378298,3217.4,3217.2,2.875404]
["bitfinex-derivatives","ETHF0:USTF0",1641919754845,2.036998,3217.4,3217.2,2.875404]
["bitfinex-derivatives","ETHF0:USTF0",1641919755047,2.036998,3217.4,3217.3,2.023016]
["bitfinex-derivatives","ETHF0:USTF0",1641919755245,2.036998,3217.4,3217.2,2.846133]
["bitfinex-derivatives","ETHF0:USTF0",1641919755450,2.036998,3217.4,3217.3,2.823072]
["bitfinex-derivatives","ETHF0:USTF0",1641919755745,2.805498,3217.4,3217.2,2.839499]
["bitfinex-derivatives","ETHF0:USTF0",1641919755945,2.805498,3217.4,3217.3,2.901432]
["bitfinex-derivatives","ETHF0:USTF0",1641919756146,0.8538,3217.4,3217.3,2.901432]
["bitfinex-derivatives","ETHF0:USTF0",1641919756346,0.8538,3217.4,3217.2,2.965446]
["bitfinex-derivatives","ETHF0:USTF0",1641919756546,0.8538,3217.4,3217.3,2.830745]
["bitfinex-derivatives","ETHF0:USTF0",1641919756745,2.146798,3217.4,3217.2,2.831488]
["bitfinex-derivatives","ETHF0:USTF0",1641919757145,2.146798,3217.4,3217.3,2.898404]
["bitfinex-derivatives","ETHF0:USTF0",1641919757346,2.146798,3217.4,3217.2,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1641919757546,2.146798,3217.4,3217.3,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1641919757749,2.146798,3217.4,3217.2,2.879917]
["bitfinex-derivatives","ETHF0:USTF0",1641919758047,2.146798,3217.4,3217.3,2.900028]
["bitfinex-derivatives","ETHF0:USTF0",1641919758448,2.146798,3217.4,3217.2,2.893679]
["bitfinex-derivatives","ETHF0:USTF0",1641919758646,2.146798,3217.4,3217.3,2.902842]
["bitfinex-derivatives","ETHF0:USTF0",1641919758846,2.146798,3217.4,3217.3,2.808342]
["bitfinex-derivatives","ETHF0:USTF0",1641919759049,2.146798,3217.4,3217.2,2.857746]
["bitfinex-derivatives","ETHF0:USTF0",1641919759247,2.146798,3217.4,3217.3,2.883516]
["bitfinex-derivatives","ETHF0:USTF0",1641919759446,2.146798,3217.4,3217.2,2.950615]
["bitfinex-derivatives","ETHF0:USTF0",1641919759747,2.146798,3217.4,3217.3,2.883417]
["bitfinex-derivatives","ETHF0:USTF0",1641919759948,0.46,3217.5,3217.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641919760147,0.46,3217.5,3217.3,3.195675]
["bitfinex-derivatives","ETHF0:USTF0",1641919760354,0.46,3217.5,3217.3,4.636787]
["bitfinex-derivatives","ETHF0:USTF0",1641919760548,0.46,3217.5,3217.3,6.153096]
["bitfinex-derivatives","ETHF0:USTF0",1641919761751,0.0853,3217.4,3217.3,5.552021]
["bitfinex-derivatives","ETHF0:USTF0",1641919762151,2.939475,3217.5,3217.3,5.552021]
["bitfinex-derivatives","ETHF0:USTF0",1641919762450,0.0853,3217.4,3217.3,5.552021]
["bitfinex-derivatives","ETHF0:USTF0",1641919762651,2.939475,3217.5,3217.3,5.552021]
["bitfinex-derivatives","ETHF0:USTF0",1641919763850,0.46,3217.5,3217.3,6.211088]
["bitfinex-derivatives","ETHF0:USTF0",1641919764052,2.479475,3217.4,3217.3,7.474321]
["bitfinex-derivatives","ETHF0:USTF0",1641919764252,2.479475,3217.4,3217.3,3.566112]
["bitfinex-derivatives","ETHF0:USTF0",1641919765254,0.46,3217.5,3217.3,3.566112]
["bitfinex-derivatives","ETHF0:USTF0",1641919765653,2.939475,3217.5,3217.3,3.566112]
["bitfinex-derivatives","ETHF0:USTF0",1641919766862,0.46,3217.5,3217.4,2.644976]
["bitfinex-derivatives","ETHF0:USTF0",1641919767162,0.46,3217.5,3217.4,5.483581]
["bitfinex-derivatives","ETHF0:USTF0",1641919767559,48.2446,3218.9,3217.4,5.483581]
["bitfinex-derivatives","ETHF0:USTF0",1641919767560,0.0853,3218.1,3217.4,5.483581]
["bitfinex-derivatives","ETHF0:USTF0",1641919768160,0.0853,3218.1,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919768360,0.0853,3218.1,3218.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919768659,0.0853,3218.1,3218.0,7.02894451]
["bitfinex-derivatives","ETHF0:USTF0",1641919769659,0.0853,3218.1,3218.0,6.55934451]
["bitfinex-derivatives","ETHF0:USTF0",1641919769861,2.479475,3218.2,3218.0,6.55934451]
["bitfinex-derivatives","ETHF0:USTF0",1641919770061,0.0853,3218.1,3218.0,6.55934451]
["bitfinex-derivatives","ETHF0:USTF0",1641919770564,0.0853,3218.1,3218.0,5.04303551]
["bitfinex-derivatives","ETHF0:USTF0",1641919770760,0.0853,3218.1,3216.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919770761,1.1377,3218.1,3216.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919770961,0.0853,3217.2,3216.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1641919771161,1.0524,3218.1,3217.1,5.54320715]
["bitfinex-derivatives","ETHF0:USTF0",1641919771362,0.0853,3217.2,3217.1,5.54320715]
["bitfinex-derivatives","ETHF0:USTF0",1641919771563,0.0853,3217.2,3217.1,7.91365215]
["bitfinex-derivatives","ETHF0:USTF0",1641919771762,0.0853,3217.2,3217.1,7.52945215]
["bitfinex-derivatives","ETHF0:USTF0",1641919771963,0.0853,3217.2,3217.1,7.44405215]
["bitfinex-derivatives","ETHF0:USTF0",1641919772163,0.0853,3217.2,3217.1,5.32994315]
["bitfinex-derivatives","ETHF0:USTF0",1641919772363,2.564775,3217.2,3217.1,5.32994315]
["bitfinex-derivatives","ETHF0:USTF0",1641919772765,4.327373,3217.2,3217.1,4.34995315]
["bitfinex-derivatives","ETHF0:USTF0",1641919772966,4.327373,3217.2,3217.1,1.55250815]
["bitfinex-derivatives","ETHF0:USTF0",1641919773168,6.249735,3217.2,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919773370,0.0853,3216.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919773569,0.0853,3216.7,3216.6,3.55747171]
["bitfinex-derivatives","ETHF0:USTF0",1641919773766,2.564775,3216.7,3216.6,3.55747171]
["bitfinex-derivatives","ETHF0:USTF0",1641919773966,2.564775,3216.7,3216.6,6.50589871]
["bitfinex-derivatives","ETHF0:USTF0",1641919774367,2.00479,3217.1,3216.6,9.15087471]
["bitfinex-derivatives","ETHF0:USTF0",1641919774669,2.00479,3217.1,3216.6,11.42897471]
["bitfinex-derivatives","ETHF0:USTF0",1641919774868,0.0853,3217.2,3216.6,10.01427471]
["bitfinex-derivatives","ETHF0:USTF0",1641919775566,0.0853,3217.5,3216.6,10.01427471]
["bitfinex-derivatives","ETHF0:USTF0",1641919776167,2.00479,3217.6,3216.6,8.461593]
["bitfinex-derivatives","ETHF0:USTF0",1641919776367,0.0853,3217.4,3216.6,21.358193]
["bitfinex-derivatives","ETHF0:USTF0",1641919776669,0.0853,3217.4,3217.3,1.55245995]
["bitfinex-derivatives","ETHF0:USTF0",1641919776866,0.0853,3217.4,3217.3,2.21152695]
["bitfinex-derivatives","ETHF0:USTF0",1641919777066,0.0853,3217.4,3217.3,5.08317095]
["bitfinex-derivatives","ETHF0:USTF0",1641919777469,0.0853,3217.4,3217.3,3.530711]
["bitfinex-derivatives","ETHF0:USTF0",1641919777872,1.847898,3217.4,3217.3,2.871644]
["bitfinex-derivatives","ETHF0:USTF0",1641919778272,5.827373,3217.4,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919778469,0.0853,3216.8,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919778869,1.922362,3216.9,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919779070,0.0853,3217.1,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919779470,2.479475,3217.0,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919779977,1.762598,3216.9,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919780777,4.401837,3216.8,3216.7,2.942156]
["bitfinex-derivatives","ETHF0:USTF0",1641919781276,4.487137,3216.8,3216.7,2.542156]
["bitfinex-derivatives","ETHF0:USTF0",1641919782875,4.487137,3216.8,3216.7,4.09483771]
["bitfinex-derivatives","ETHF0:USTF0",1641919783278,4.487137,3216.8,3216.7,3.69483771]
["bitfinex-derivatives","ETHF0:USTF0",1641919783675,4.487137,3216.8,3216.7,3.22533771]
["bitfinex-derivatives","ETHF0:USTF0",1641919784676,2.007662,3216.8,3216.7,3.88440471]
["bitfinex-derivatives","ETHF0:USTF0",1641919784875,1.922362,3216.8,3216.7,3.88440471]
["bitfinex-derivatives","ETHF0:USTF0",1641919785078,1.922362,3216.8,3216.7,3.41490471]
["bitfinex-derivatives","ETHF0:USTF0",1641919785477,1.922362,3216.8,3216.7,2.75583771]
["bitfinex-derivatives","ETHF0:USTF0",1641919785778,4.242073,3216.9,3216.7,2.75583771]
["bitfinex-derivatives","ETHF0:USTF0",1641919786579,0.0853,3216.8,3216.7,2.75583771]
["bitfinex-derivatives","ETHF0:USTF0",1641919786878,0.8446,3216.8,3216.7,2.75583771]
["bitfinex-derivatives","ETHF0:USTF0",1641919787076,2.3446,3216.8,3216.5,1.55300483]
["bitfinex-derivatives","ETHF0:USTF0",1641919787278,1.5853,3216.6,3216.1,0.88160152]
["bitfinex-derivatives","ETHF0:USTF0",1641919787480,0.0853,3216.2,3216.1,0.88160152]
["bitfinex-derivatives","ETHF0:USTF0",1641919787778,1.847898,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919787979,1.922362,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919788179,2.610862,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919788481,2.610862,3216.1,3216.0,6.53061184]
["bitfinex-derivatives","ETHF0:USTF0",1641919788679,5.090337,3216.1,3216.0,6.53061184]
["bitfinex-derivatives","ETHF0:USTF0",1641919788881,5.090337,3216.1,3216.0,5.80511184]
["bitfinex-derivatives","ETHF0:USTF0",1641919789081,5.090337,3216.1,3216.0,4.252025]
["bitfinex-derivatives","ETHF0:USTF0",1641919789281,5.090337,3216.1,3216.0,5.80511184]
["bitfinex-derivatives","ETHF0:USTF0",1641919789882,5.090337,3216.1,3216.0,4.52582184]
["bitfinex-derivatives","ETHF0:USTF0",1641919790283,7.095127,3216.1,3216.0,4.52582184]
["bitfinex-derivatives","ETHF0:USTF0",1641919790482,7.095127,3216.1,3216.0,3.75762184]
["bitfinex-derivatives","ETHF0:USTF0",1641919790883,7.095127,3216.1,3216.0,3.45882184]
["bitfinex-derivatives","ETHF0:USTF0",1641919791083,7.095127,3216.1,3216.0,2.64792184]
["bitfinex-derivatives","ETHF0:USTF0",1641919791783,7.095127,3216.1,3216.0,1.55308684]
["bitfinex-derivatives","ETHF0:USTF0",1641919791983,7.095127,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919792184,0.0853,3215.8,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919792382,2.564775,3215.8,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919792782,4.327373,3215.8,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919793785,4.327373,3215.8,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919794083,4.242073,3215.8,3215.7,1.55312543]
["bitfinex-derivatives","ETHF0:USTF0",1641919794583,1.847898,3215.8,3215.7,1.55312543]
["bitfinex-derivatives","ETHF0:USTF0",1641919795788,4.327373,3215.8,3215.7,1.55312543]
["bitfinex-derivatives","ETHF0:USTF0",1641919795984,1.847898,3215.8,3215.7,2.21219243]
["bitfinex-derivatives","ETHF0:USTF0",1641919796385,1.847898,3215.8,3215.7,1.55312543]
["bitfinex-derivatives","ETHF0:USTF0",1641919796984,4.327373,3215.8,3215.7,1.55312543]
["bitfinex-derivatives","ETHF0:USTF0",1641919797385,4.327373,3215.8,3215.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1641919797683,0.0853,3215.5,3215.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1641919797883,0.0853,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919797884,1.762598,3215.4,3215.0,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1641919798285,2.479475,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919798484,1.762598,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919798687,1.762598,3215.2,3214.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641919798986,0.0853,3215.5,3214.9,0.659067]
["bitfinex-derivatives","ETHF0:USTF0",1641919799187,1.847898,3215.5,3214.9,0.659067]
["bitfinex-derivatives","ETHF0:USTF0",1641919799385,1.762598,3215.5,3214.9,0.659067]
["bitfinex-derivatives","ETHF0:USTF0",1641919799585,1.762598,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919799586,0.0853,3215.1,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919799786,2.479475,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919800185,4.242073,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919801188,0.0853,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919801387,0.7444,3215.8,3215.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919801589,0.7444,3215.8,3215.1,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1641919801790,0.7444,3215.8,3215.3,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1641919801986,0.7444,3215.8,3215.4,16.341367]
["bitfinex-derivatives","ETHF0:USTF0",1641919802186,0.7444,3215.8,3215.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919802386,0.7444,3215.8,3215.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1641919802587,0.7444,3215.8,3215.7,3.42961413]
["bitfinex-derivatives","ETHF0:USTF0",1641919802788,0.7444,3215.8,3215.7,6.30174113]
["bitfinex-derivatives","ETHF0:USTF0",1641919803387,0.7444,3215.8,3215.7,4.748717]
["bitfinex-derivatives","ETHF0:USTF0",1641919803586,0.8297,3215.8,3215.7,4.748717]
["bitfinex-derivatives","ETHF0:USTF0",1641919803988,0.8297,3215.8,3215.7,6.3019341]
["bitfinex-derivatives","ETHF0:USTF0",1641919804188,0.7444,3215.8,3215.7,6.3019341]
["bitfinex-derivatives","ETHF0:USTF0",1641919804387,0.7444,3215.8,3215.7,4.023217]
["bitfinex-derivatives","ETHF0:USTF0",1641919804988,0.8297,3215.8,3215.7,4.023217]
["bitfinex-derivatives","ETHF0:USTF0",1641919805188,0.8297,3215.8,3215.7,3.852517]
["bitfinex-derivatives","ETHF0:USTF0",1641919805388,0.8297,3215.8,3215.7,3.255017]
["bitfinex-derivatives","ETHF0:USTF0",1641919805589,0.8297,3215.8,3215.7,2.872127]
["bitfinex-derivatives","ETHF0:USTF0",1641919805989,0.8297,3215.8,3215.5,0.78512808]
["bitfinex-derivatives","ETHF0:USTF0",1641919806190,4.242073,3215.7,3215.6,2.850614]
["bitfinex-derivatives","ETHF0:USTF0",1641919806392,4.242073,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919806590,4.242073,3215.7,3215.3,3.459628]
["bitfinex-derivatives","ETHF0:USTF0",1641919806790,4.242073,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919806989,0.0853,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919807189,0.0853,3215.4,3215.3,2.938828]
["bitfinex-derivatives","ETHF0:USTF0",1641919807392,2.564775,3215.4,3215.3,2.938828]
["bitfinex-derivatives","ETHF0:USTF0",1641919807590,0.0853,3215.4,3215.3,2.938828]
["bitfinex-derivatives","ETHF0:USTF0",1641919807792,0.0853,3215.6,3215.3,4.49221399]
["bitfinex-derivatives","ETHF0:USTF0",1641919807993,0.0853,3215.6,3215.4,0.659067]
["bitfinex-derivatives","ETHF0:USTF0",1641919808191,0.0853,3215.6,3215.4,2.644976]
["bitfinex-derivatives","ETHF0:USTF0",1641919808391,0.0853,3215.6,3215.5,2.976542]
["bitfinex-derivatives","ETHF0:USTF0",1641919808792,2.564775,3215.6,3215.5,2.976542]
["bitfinex-derivatives","ETHF0:USTF0",1641919809094,2.564775,3215.6,3215.3,1.55337634]
["bitfinex-derivatives","ETHF0:USTF0",1641919809292,2.479475,3215.6,3215.4,2.818194]
["bitfinex-derivatives","ETHF0:USTF0",1641919809492,0.0853,3215.5,3215.4,2.818194]
["bitfinex-derivatives","ETHF0:USTF0",1641919809894,0.0853,3215.5,3215.4,2.347294]
["bitfinex-derivatives","ETHF0:USTF0",1641919810296,2.09009,3215.5,3215.4,2.347294]
["bitfinex-derivatives","ETHF0:USTF0",1641919811499,2.09009,3215.5,3215.4,3.006361]
["bitfinex-derivatives","ETHF0:USTF0",1641919811699,2.00479,3215.5,3215.4,1.639661]
["bitfinex-derivatives","ETHF0:USTF0",1641919811898,0.0853,3215.9,3215.4,0.781961]
["bitfinex-derivatives","ETHF0:USTF0",1641919812098,2.00479,3216.0,3215.4,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1641919812300,5.68975,3216.0,3215.4,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1641919812499,5.68975,3216.0,3215.4,0.781961]
["bitfinex-derivatives","ETHF0:USTF0",1641919812900,0.0853,3215.5,3215.4,0.122894]
["bitfinex-derivatives","ETHF0:USTF0",1641919813300,0.0853,3215.5,3215.3,5.35580858]
["bitfinex-derivatives","ETHF0:USTF0",1641919813500,3.927152,3216.0,3215.4,1.5531592]
["bitfinex-derivatives","ETHF0:USTF0",1641919813701,1.762598,3215.9,3215.4,4.3654592]
["bitfinex-derivatives","ETHF0:USTF0",1641919813903,1.847898,3215.9,3215.4,4.3654592]
["bitfinex-derivatives","ETHF0:USTF0",1641919814203,0.0853,3215.5,3215.4,4.3654592]
["bitfinex-derivatives","ETHF0:USTF0",1641919814401,0.0853,3215.5,3215.4,5.0245262]
["bitfinex-derivatives","ETHF0:USTF0",1641919815706,0.0853,3215.5,3215.4,3.471367]
["bitfinex-derivatives","ETHF0:USTF0",1641919815904,1.847898,3215.5,3215.4,3.428667]
["bitfinex-derivatives","ETHF0:USTF0",1641919816104,5.096373,3215.5,3215.4,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641919816305,5.096373,3215.5,3215.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1641919816505,4.621688,3215.5,3215.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1641919816905,4.621688,3215.5,3215.4,4.15211228]
["bitfinex-derivatives","ETHF0:USTF0",1641919817309,4.621688,3215.5,3215.4,3.98141228]
["bitfinex-derivatives","ETHF0:USTF0",1641919818208,2.77379,3215.5,3215.4,19.72732128]
["bitfinex-derivatives","ETHF0:USTF0",1641919818409,0.4747,3216.1,3215.4,19.72732128]
["bitfinex-derivatives","ETHF0:USTF0",1641919818410,0.4747,3216.1,3215.4,22.39117828]
["bitfinex-derivatives","ETHF0:USTF0",1641919818709,0.0853,3217.0,3216.0,16.72726118]
["bitfinex-derivatives","ETHF0:USTF0",1641919818909,0.0853,3217.0,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919819108,4.89910942,3217.6,3216.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919819312,0.0853,3217.0,3216.6,15.1747]
["bitfinex-derivatives","ETHF0:USTF0",1641919819611,0.0853,3217.0,3216.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919820009,0.0853,3217.0,3216.9,4.845459]
["bitfinex-derivatives","ETHF0:USTF0",1641919820212,0.0853,3217.0,3216.9,18.605459]
["bitfinex-derivatives","ETHF0:USTF0",1641919820411,6.90389942,3217.6,3216.9,20.020159]
["bitfinex-derivatives","ETHF0:USTF0",1641919820609,2.47269,3217.6,3217.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919820811,0.4679,3217.6,3217.5,1.55204793]
["bitfinex-derivatives","ETHF0:USTF0",1641919821110,0.4679,3217.6,3217.5,18.270571]
["bitfinex-derivatives","ETHF0:USTF0",1641919821510,4.51650942,3218.2,3217.5,20.25648]
["bitfinex-derivatives","ETHF0:USTF0",1641919821713,4.89250942,3218.2,3217.5,20.25648]
["bitfinex-derivatives","ETHF0:USTF0",1641919822113,4.89250942,3218.2,3217.5,21.80846771]
["bitfinex-derivatives","ETHF0:USTF0",1641919822313,0.0853,3218.0,3217.5,21.80846771]
["bitfinex-derivatives","ETHF0:USTF0",1641919822514,0.0853,3218.0,3217.6,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919822717,1.922362,3218.0,3217.6,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919822918,1.922362,3218.0,3217.7,2.950947]
["bitfinex-derivatives","ETHF0:USTF0",1641919823117,1.762598,3218.1,3217.7,2.950947]
["bitfinex-derivatives","ETHF0:USTF0",1641919823317,0.0853,3217.8,3217.7,2.950947]
["bitfinex-derivatives","ETHF0:USTF0",1641919823517,2.591698,3217.8,3217.7,2.950947]
["bitfinex-derivatives","ETHF0:USTF0",1641919823919,0.7438,3217.8,3217.6,2.894597]
["bitfinex-derivatives","ETHF0:USTF0",1641919824118,0.7438,3217.8,3217.7,2.828143]
["bitfinex-derivatives","ETHF0:USTF0",1641919824420,2.83389,3217.8,3217.6,2.936828]
["bitfinex-derivatives","ETHF0:USTF0",1641919824619,2.83389,3217.8,3217.7,2.833956]
["bitfinex-derivatives","ETHF0:USTF0",1641919824819,7.150427,3217.8,3217.7,2.833956]
["bitfinex-derivatives","ETHF0:USTF0",1641919825018,7.235727,3217.8,3217.6,2.809012]
["bitfinex-derivatives","ETHF0:USTF0",1641919825219,8.998325,3217.8,3217.7,2.976347]
["bitfinex-derivatives","ETHF0:USTF0",1641919825521,8.998325,3217.8,3217.6,2.898173]
["bitfinex-derivatives","ETHF0:USTF0",1641919825720,8.998325,3217.8,3217.7,2.9114]
["bitfinex-derivatives","ETHF0:USTF0",1641919825920,2.74859,3217.8,3217.6,2.937473]
["bitfinex-derivatives","ETHF0:USTF0",1641919826123,0.0853,3218.1,3217.6,6.607449]
["bitfinex-derivatives","ETHF0:USTF0",1641919826321,0.0853,3217.8,3217.7,2.226137]
["bitfinex-derivatives","ETHF0:USTF0",1641919826520,0.0853,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919826720,0.4613,3218.2,3217.7,4.837147]
["bitfinex-derivatives","ETHF0:USTF0",1641919826925,0.0853,3217.8,3217.7,4.837147]
["bitfinex-derivatives","ETHF0:USTF0",1641919827922,0.0853,3218.0,3217.7,6.823056]
["bitfinex-derivatives","ETHF0:USTF0",1641919828122,0.4613,3218.2,3217.7,9.160723]
["bitfinex-derivatives","ETHF0:USTF0",1641919828322,0.4613,3218.2,3217.7,22.920723]
["bitfinex-derivatives","ETHF0:USTF0",1641919828723,2.00479,3218.5,3218.1,1.55180226]
["bitfinex-derivatives","ETHF0:USTF0",1641919828925,2.00479,3218.5,3218.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919829124,2.00479,3218.5,3218.2,4.866834]
["bitfinex-derivatives","ETHF0:USTF0",1641919829527,2.48119,3218.5,3218.2,18.626834]
["bitfinex-derivatives","ETHF0:USTF0",1641919830325,2.00479,3218.5,3218.2,18.626834]
["bitfinex-derivatives","ETHF0:USTF0",1641919830625,0.4616,3218.6,3218.2,20.041534]
["bitfinex-derivatives","ETHF0:USTF0",1641919830824,0.4616,3218.6,3218.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919831025,0.4616,3218.6,3218.5,18.087976]
["bitfinex-derivatives","ETHF0:USTF0",1641919831224,0.0853,3219.6,3218.5,22.62272431]
["bitfinex-derivatives","ETHF0:USTF0",1641919831424,0.0853,3219.7,3218.5,24.03742431]
["bitfinex-derivatives","ETHF0:USTF0",1641919832228,0.0853,3219.7,3218.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919832425,0.4674,3219.9,3219.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919832626,2.00479,3220.1,3219.5,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919832830,2.00479,3220.1,3219.5,18.635905]
["bitfinex-derivatives","ETHF0:USTF0",1641919833024,2.47769,3220.1,3219.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919833224,2.47769,3220.1,3219.8,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919833424,2.00479,3220.1,3219.8,18.606071]
["bitfinex-derivatives","ETHF0:USTF0",1641919833625,4.43120942,3220.3,3220.0,15.3108757]
["bitfinex-derivatives","ETHF0:USTF0",1641919833825,4.89570942,3220.3,3220.1,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919834026,0.4645,3220.3,3220.1,19.318693]
["bitfinex-derivatives","ETHF0:USTF0",1641919834425,0.4645,3220.3,3220.2,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919834828,0.4645,3220.3,3220.2,18.679064]
["bitfinex-derivatives","ETHF0:USTF0",1641919835227,4.43120942,3220.7,3220.2,18.679064]
["bitfinex-derivatives","ETHF0:USTF0",1641919835428,4.43120942,3220.7,3220.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919835928,0.0853,3220.8,3220.6,1.55050539]
["bitfinex-derivatives","ETHF0:USTF0",1641919836130,0.0853,3220.8,3220.5,4.844109]
["bitfinex-derivatives","ETHF0:USTF0",1641919836329,1.922362,3220.9,3220.7,2.883003]
["bitfinex-derivatives","ETHF0:USTF0",1641919836530,2.007662,3220.9,3220.6,2.909689]
["bitfinex-derivatives","ETHF0:USTF0",1641919836729,1.847898,3220.9,3220.6,2.909689]
["bitfinex-derivatives","ETHF0:USTF0",1641919836928,2.00479,3221.5,3220.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919837130,2.00479,3221.5,3221.4,1.55027463]
["bitfinex-derivatives","ETHF0:USTF0",1641919837330,4.90490942,3221.8,3221.4,5.03618363]
["bitfinex-derivatives","ETHF0:USTF0",1641919837529,2.563695,3222.2,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919837731,4.92356602,3222.3,3221.7,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919837933,4.92356602,3222.8,3221.7,18.556316]
["bitfinex-derivatives","ETHF0:USTF0",1641919838530,6.92835602,3222.8,3222.0,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919838730,6.92835602,3222.8,3222.7,1.54970284]
["bitfinex-derivatives","ETHF0:USTF0",1641919838928,6.92835602,3222.8,3222.7,2.27350284]
["bitfinex-derivatives","ETHF0:USTF0",1641919839129,6.92835602,3222.8,3222.7,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641919840032,2.00479,3222.8,3222.7,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641919840833,0.4593,3223.5,3222.7,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641919841033,1.922362,3223.4,3222.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919841232,1.922362,3223.4,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919841433,1.922362,3223.4,3222.9,4.842436]
["bitfinex-derivatives","ETHF0:USTF0",1641919841632,1.5,3224.2,3222.9,4.842436]
["bitfinex-derivatives","ETHF0:USTF0",1641919842432,2.00479,3223.2,3222.9,4.842436]
["bitfinex-derivatives","ETHF0:USTF0",1641919842833,2.00479,3223.2,3222.9,2.856527]
["bitfinex-derivatives","ETHF0:USTF0",1641919843033,1.922362,3223.1,3222.9,2.409727]
["bitfinex-derivatives","ETHF0:USTF0",1641919843233,3.422362,3223.1,3222.5,2.956386]
["bitfinex-derivatives","ETHF0:USTF0",1641919843433,3.422362,3223.1,3223.0,2.965265]
["bitfinex-derivatives","ETHF0:USTF0",1641919843634,3.422362,3223.1,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919843835,1.922362,3223.1,3222.5,2.838919]
["bitfinex-derivatives","ETHF0:USTF0",1641919844034,1.5,3222.6,3222.1,2.97941]
["bitfinex-derivatives","ETHF0:USTF0",1641919844235,1.5,3222.2,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919844435,2.00479,3221.2,3220.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919844635,2.00479,3221.2,3220.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919845137,2.00479,3221.2,3221.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919845537,2.00479,3221.2,3221.1,4.793431]
["bitfinex-derivatives","ETHF0:USTF0",1641919846137,2.00479,3221.6,3221.1,16.567522]
["bitfinex-derivatives","ETHF0:USTF0",1641919846338,1.5,3222.8,3221.1,16.567522]
["bitfinex-derivatives","ETHF0:USTF0",1641919846538,2.00479,3222.4,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919846838,2.00479,3222.4,3221.7,4.488602]
["bitfinex-derivatives","ETHF0:USTF0",1641919847038,2.00479,3222.4,3221.7,2.762535]
["bitfinex-derivatives","ETHF0:USTF0",1641919847440,3.50479,3222.4,3221.7,2.762535]
["bitfinex-derivatives","ETHF0:USTF0",1641919847840,1.922362,3222.3,3221.7,2.762535]
["bitfinex-derivatives","ETHF0:USTF0",1641919848040,1.5,3221.8,3215.0,3.72543172]
["bitfinex-derivatives","ETHF0:USTF0",1641919848239,1.5,3221.2,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919848440,3.50479,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919848642,1.5,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919848940,2.479475,3220.9,3220.6,2.817879]
["bitfinex-derivatives","ETHF0:USTF0",1641919849139,1.5,3221.0,3220.6,2.817879]
["bitfinex-derivatives","ETHF0:USTF0",1641919849339,1.5,3221.0,3220.6,2.83338713]
["bitfinex-derivatives","ETHF0:USTF0",1641919849540,1.5,3220.7,3220.3,2.881913]
["bitfinex-derivatives","ETHF0:USTF0",1641919849741,1.5,3220.9,3220.7,2.808954]
["bitfinex-derivatives","ETHF0:USTF0",1641919850145,2.479475,3220.8,3220.3,2.84632774]
["bitfinex-derivatives","ETHF0:USTF0",1641919850342,1.5,3220.7,3220.3,0.01550974]
["bitfinex-derivatives","ETHF0:USTF0",1641919850543,2.00479,3220.4,3220.3,0.01550974]
["bitfinex-derivatives","ETHF0:USTF0",1641919850942,2.00479,3220.4,3220.3,2.83313474]
["bitfinex-derivatives","ETHF0:USTF0",1641919851144,2.00479,3220.4,3220.3,2.35523474]
["bitfinex-derivatives","ETHF0:USTF0",1641919851345,4.484265,3220.4,3220.3,2.23663474]
["bitfinex-derivatives","ETHF0:USTF0",1641919851945,8.585527,3220.4,3220.3,2.23663474]
["bitfinex-derivatives","ETHF0:USTF0",1641919852145,8.585527,3220.4,3219.1,1.38989]
["bitfinex-derivatives","ETHF0:USTF0",1641919852344,1.5,3219.7,3219.0,0.01551598]
["bitfinex-derivatives","ETHF0:USTF0",1641919852545,2.00479,3219.2,3219.0,0.01551598]
["bitfinex-derivatives","ETHF0:USTF0",1641919852847,2.00479,3219.2,3219.1,2.849396]
["bitfinex-derivatives","ETHF0:USTF0",1641919853450,3.50479,3219.2,3219.1,2.849396]
["bitfinex-derivatives","ETHF0:USTF0",1641919853650,2.00479,3219.2,3219.1,2.849396]
["bitfinex-derivatives","ETHF0:USTF0",1641919854049,6.406627,3219.2,3218.7,2.850601]
["bitfinex-derivatives","ETHF0:USTF0",1641919854249,6.406627,3219.2,3219.1,2.838794]
["bitfinex-derivatives","ETHF0:USTF0",1641919854650,2.00479,3219.2,3219.1,2.00142461]
["bitfinex-derivatives","ETHF0:USTF0",1641919854850,2.00479,3219.2,3219.1,7.46044761]
["bitfinex-derivatives","ETHF0:USTF0",1641919855352,4.484265,3219.2,3219.1,7.46044761]
["bitfinex-derivatives","ETHF0:USTF0",1641919855752,4.484265,3219.2,3219.1,3.83407161]
["bitfinex-derivatives","ETHF0:USTF0",1641919855952,4.484265,3219.2,3219.1,2.904256]
["bitfinex-derivatives","ETHF0:USTF0",1641919856353,4.484265,3219.2,3218.6,2.94136376]
["bitfinex-derivatives","ETHF0:USTF0",1641919856554,4.484265,3219.2,3219.1,2.816684]
["bitfinex-derivatives","ETHF0:USTF0",1641919856756,5.984265,3219.2,3219.1,2.816684]
["bitfinex-derivatives","ETHF0:USTF0",1641919856953,5.984265,3219.2,3218.7,2.908695]
["bitfinex-derivatives","ETHF0:USTF0",1641919857153,1.5,3219.1,3218.1,0.01551865]
["bitfinex-derivatives","ETHF0:USTF0",1641919857557,2.00479,3219.2,3218.1,0.01551865]
["bitfinex-derivatives","ETHF0:USTF0",1641919857558,1.5,3218.6,3218.1,0.01551865]
["bitfinex-derivatives","ETHF0:USTF0",1641919857756,2.479475,3218.5,3218.1,0.01551865]
["bitfinex-derivatives","ETHF0:USTF0",1641919857959,1.922362,3218.4,3218.1,0.01551865]
["bitfinex-derivatives","ETHF0:USTF0",1641919858156,1.922362,3218.4,3218.2,2.855499]
["bitfinex-derivatives","ETHF0:USTF0",1641919858560,4.00958,3218.3,3217.9,2.954088]
["bitfinex-derivatives","ETHF0:USTF0",1641919858759,4.00958,3218.3,3217.7,1.640467]
["bitfinex-derivatives","ETHF0:USTF0",1641919858960,0.4581,3219.3,3218.0,2.926252]
["bitfinex-derivatives","ETHF0:USTF0",1641919859360,0.4581,3219.3,3218.3,0.01551906]
["bitfinex-derivatives","ETHF0:USTF0",1641919859762,1.9581,3219.3,3218.4,2.842376]
["bitfinex-derivatives","ETHF0:USTF0",1641919860463,1.5,3218.8,3218.4,2.842376]
["bitfinex-derivatives","ETHF0:USTF0",1641919860761,2.00479,3218.6,3218.4,2.372176]
["bitfinex-derivatives","ETHF0:USTF0",1641919861561,3.50479,3218.6,3218.4,2.372176]
["bitfinex-derivatives","ETHF0:USTF0",1641919861763,2.00479,3218.6,3218.4,2.372176]
["bitfinex-derivatives","ETHF0:USTF0",1641919861960,2.00479,3218.9,3218.4,2.38769487]
["bitfinex-derivatives","ETHF0:USTF0",1641919862160,2.479475,3218.7,3218.4,2.38769487]
["bitfinex-derivatives","ETHF0:USTF0",1641919863359,2.479475,3218.7,3218.4,1.96009487]
["bitfinex-derivatives","ETHF0:USTF0",1641919864561,3.50479,3218.5,3217.7,0.01552236]
["bitfinex-derivatives","ETHF0:USTF0",1641919864763,1.5,3218.1,3217.7,0.01552236]
["bitfinex-derivatives","ETHF0:USTF0",1641919864962,1.5,3217.9,3216.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919865261,1.5,3217.8,3216.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641919865665,1.5,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919865864,1.922362,3217.0,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919866065,1.922362,3217.0,3216.5,0.015528]
["bitfinex-derivatives","ETHF0:USTF0",1641919866265,2.479475,3216.9,3216.5,0.015528]
["bitfinex-derivatives","ETHF0:USTF0",1641919866667,4.484265,3216.9,3216.5,0.015528]
["bitfinex-derivatives","ETHF0:USTF0",1641919867665,4.484265,3216.9,3215.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919868666,2.00479,3216.4,3215.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919868866,2.00479,3216.9,3216.0,17.386376]
["bitfinex-derivatives","ETHF0:USTF0",1641919869267,2.00479,3216.9,3216.0,20.352724]
["bitfinex-derivatives","ETHF0:USTF0",1641919869567,2.00479,3216.9,3216.0,17.386376]
["bitfinex-derivatives","ETHF0:USTF0",1641919869766,2.00479,3216.9,3216.3,0.01552841]
["bitfinex-derivatives","ETHF0:USTF0",1641919869967,2.00479,3216.9,3216.4,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919870166,2.00479,3216.9,3216.4,18.641543]
["bitfinex-derivatives","ETHF0:USTF0",1641919870567,2.00479,3217.4,3216.8,0.01552595]
["bitfinex-derivatives","ETHF0:USTF0",1641919870773,2.00479,3217.4,3216.9,3.610876]
["bitfinex-derivatives","ETHF0:USTF0",1641919870969,2.02029,3217.4,3216.9,6.498781]
["bitfinex-derivatives","ETHF0:USTF0",1641919871271,2.02029,3217.4,3216.9,2.673305]
["bitfinex-derivatives","ETHF0:USTF0",1641919871670,2.479475,3217.3,3216.9,2.673305]
["bitfinex-derivatives","ETHF0:USTF0",1641919872271,2.479475,3217.3,3216.9,4.659214]
["bitfinex-derivatives","ETHF0:USTF0",1641919872874,2.479475,3217.3,3217.0,1.213067]
["bitfinex-derivatives","ETHF0:USTF0",1641919873375,2.479475,3217.3,3217.1,2.941916]
["bitfinex-derivatives","ETHF0:USTF0",1641919873973,2.479475,3217.3,3217.0,2.814548]
["bitfinex-derivatives","ETHF0:USTF0",1641919874173,3.525875,3217.3,3217.2,2.840122]
["bitfinex-derivatives","ETHF0:USTF0",1641919874373,3.525875,3217.3,3217.0,2.955489]
["bitfinex-derivatives","ETHF0:USTF0",1641919874574,2.00479,3217.1,3217.0,2.570889]
["bitfinex-derivatives","ETHF0:USTF0",1641919874774,4.499765,3217.1,3216.8,0.01552624]
["bitfinex-derivatives","ETHF0:USTF0",1641919874974,4.499765,3217.1,3217.0,2.911035]
["bitfinex-derivatives","ETHF0:USTF0",1641919875173,4.499765,3217.1,3216.9,2.922615]
["bitfinex-derivatives","ETHF0:USTF0",1641919875374,1.5,3217.0,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919875575,0.0155,3216.9,3216.4,0.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1641919875775,0.0155,3216.9,3216.6,2.795729]
["bitfinex-derivatives","ETHF0:USTF0",1641919875978,0.0155,3216.9,3216.4,0.01552824]
["bitfinex-derivatives","ETHF0:USTF0",1641919876175,2.479475,3216.8,3216.5,2.921005]
["bitfinex-derivatives","ETHF0:USTF0",1641919876379,2.479475,3216.8,3216.7,2.934256]
["bitfinex-derivatives","ETHF0:USTF0",1641919876576,4.484265,3216.8,3216.2,2.946423]
["bitfinex-derivatives","ETHF0:USTF0",1641919876775,4.484265,3216.8,3216.7,2.750823]
["bitfinex-derivatives","ETHF0:USTF0",1641919876976,4.499765,3216.8,3216.0,0.01553041]
["bitfinex-derivatives","ETHF0:USTF0",1641919877178,2.02029,3216.8,3216.3,2.968024]
["bitfinex-derivatives","ETHF0:USTF0",1641919877375,2.00479,3217.1,3216.7,2.950835]
["bitfinex-derivatives","ETHF0:USTF0",1641919877576,2.02029,3217.1,3216.3,3.15235622]
["bitfinex-derivatives","ETHF0:USTF0",1641919877876,1.5,3216.8,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919878077,1.5,3216.8,3214.2,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641919878277,1.5,3216.8,3216.4,2.796679]
["bitfinex-derivatives","ETHF0:USTF0",1641919878479,4.767504,3216.7,3215.3,2.578941]
["bitfinex-derivatives","ETHF0:USTF0",1641919878676,4.767504,3216.7,3212.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1641919878677,2.00479,3216.0,3215.9,0.01553096]
["bitfinex-derivatives","ETHF0:USTF0",1641919878877,3.090357,3216.0,3215.9,0.01553096]
["bitfinex-derivatives","ETHF0:USTF0",1641919879679,5.569832,3216.0,3215.9,0.01553096]
["bitfinex-derivatives","ETHF0:USTF0",1641919879878,5.569832,3216.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919880079,5.569832,3216.0,3215.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1641919880379,5.569832,3216.0,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919880582,2.00479,3215.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919880779,2.00479,3215.4,3215.2,0.015534]
["bitfinex-derivatives","ETHF0:USTF0",1641919880987,2.00479,3215.4,3214.9,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1641919881184,2.00479,3215.4,3215.3,2.97089088]
["bitfinex-derivatives","ETHF0:USTF0",1641919881385,2.00479,3215.4,3215.3,0.01553188]
["bitfinex-derivatives","ETHF0:USTF0",1641919881584,2.00479,3215.4,3215.3,2.813194]
["bitfinex-derivatives","ETHF0:USTF0",1641919881784,2.00479,3215.4,3215.3,4.799103]
["bitfinex-derivatives","ETHF0:USTF0",1641919881985,2.00479,3215.4,3215.3,1.61674057]
["bitfinex-derivatives","ETHF0:USTF0",1641919882187,2.00479,3215.4,3215.3,4.52220657]
["bitfinex-derivatives","ETHF0:USTF0",1641919882387,2.00479,3215.4,3215.3,2.92099757]
["bitfinex-derivatives","ETHF0:USTF0",1641919882586,4.484265,3215.4,3215.3,2.92099757]
["bitfinex-derivatives","ETHF0:USTF0",1641919883388,2.00479,3215.4,3215.3,2.92099757]
["bitfinex-derivatives","ETHF0:USTF0",1641919883989,4.484265,3215.4,3215.3,2.92099757]
["bitfinex-derivatives","ETHF0:USTF0",1641919884389,5.234632,3215.4,3215.3,2.92099757]
["bitfinex-derivatives","ETHF0:USTF0",1641919884591,5.234632,3215.4,3215.3,2.24869757]
["bitfinex-derivatives","ETHF0:USTF0",1641919884990,5.234632,3215.4,3215.3,2.16329757]
["bitfinex-derivatives","ETHF0:USTF0",1641919885190,2.755157,3215.4,3215.3,2.16329757]
["bitfinex-derivatives","ETHF0:USTF0",1641919885791,2.755157,3215.4,3215.3,1.70883133]
["bitfinex-derivatives","ETHF0:USTF0",1641919887891,2.755157,3215.4,3215.3,1.28153133]
["bitfinex-derivatives","ETHF0:USTF0",1641919888696,2.755157,3215.4,3215.3,1.26599757]
["bitfinex-derivatives","ETHF0:USTF0",1641919890294,2.755157,3215.4,3215.3,0.79579757]
["bitfinex-derivatives","ETHF0:USTF0",1641919891695,2.755157,3215.4,3215.3,0.75309757]
["bitfinex-derivatives","ETHF0:USTF0",1641919892093,2.755157,3215.4,3215.3,0.53939757]
["bitfinex-derivatives","ETHF0:USTF0",1641919895694,2.47899,3216.0,3215.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919895894,0.4742,3216.0,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919896094,0.4742,3216.0,3215.6,3.198976]
["bitfinex-derivatives","ETHF0:USTF0",1641919896598,0.4742,3216.0,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919896999,0.4742,3216.0,3215.9,4.867654]
["bitfinex-derivatives","ETHF0:USTF0",1641919897895,0.4742,3216.0,3215.9,2.862864]
["bitfinex-derivatives","ETHF0:USTF0",1641919898294,0.4742,3216.0,3215.8,2.800803]
["bitfinex-derivatives","ETHF0:USTF0",1641919898495,0.4742,3216.0,3215.9,2.923345]
["bitfinex-derivatives","ETHF0:USTF0",1641919898697,2.00479,3216.6,3215.9,4.423345]
["bitfinex-derivatives","ETHF0:USTF0",1641919898995,31.9971,3217.9,3216.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919899197,31.9971,3217.9,3216.0,2.931609]
["bitfinex-derivatives","ETHF0:USTF0",1641919899397,31.9971,3217.9,3216.1,2.958198]
["bitfinex-derivatives","ETHF0:USTF0",1641919899595,31.9971,3217.9,3216.5,0.01552797]
["bitfinex-derivatives","ETHF0:USTF0",1641919899796,2.672729,3217.2,3216.1,2.69015394]
["bitfinex-derivatives","ETHF0:USTF0",1641919899995,2.672729,3217.2,3216.6,2.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641919900197,2.672729,3217.2,3216.3,2.956529]
["bitfinex-derivatives","ETHF0:USTF0",1641919900399,2.672729,3217.2,3216.1,2.750764]
["bitfinex-derivatives","ETHF0:USTF0",1641919900699,4.677519,3217.2,3216.4,2.878213]
["bitfinex-derivatives","ETHF0:USTF0",1641919900897,6.177519,3217.2,3216.4,0.0155281]
["bitfinex-derivatives","ETHF0:USTF0",1641919901098,4.677519,3217.2,3216.4,0.0155281]
["bitfinex-derivatives","ETHF0:USTF0",1641919901297,4.677519,3217.2,3216.5,2.983624]
["bitfinex-derivatives","ETHF0:USTF0",1641919901499,4.677519,3217.2,3216.5,2.855424]
["bitfinex-derivatives","ETHF0:USTF0",1641919901701,4.677519,3217.2,3216.2,2.888985]
["bitfinex-derivatives","ETHF0:USTF0",1641919901898,4.677519,3217.2,3216.6,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1641919902197,4.677519,3217.2,3216.2,2.833743]
["bitfinex-derivatives","ETHF0:USTF0",1641919902399,4.677519,3217.2,3216.7,2.981271]
["bitfinex-derivatives","ETHF0:USTF0",1641919902602,3.50479,3216.8,3215.7,0.01553179]
["bitfinex-derivatives","ETHF0:USTF0",1641919902799,1.5,3216.4,3216.2,2.810247]
["bitfinex-derivatives","ETHF0:USTF0",1641919902997,2.672729,3216.3,3216.2,2.810247]
["bitfinex-derivatives","ETHF0:USTF0",1641919903197,2.672729,3216.3,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919903398,1.5,3216.2,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919903598,1.5,3215.8,3215.3,0.01553364]
["bitfinex-derivatives","ETHF0:USTF0",1641919903799,1.5,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919903997,0.750367,3215.4,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919904697,0.750367,3215.4,3214.5,0.01553753]
["bitfinex-derivatives","ETHF0:USTF0",1641919904698,0.750367,3215.4,3214.5,2.02032753]
["bitfinex-derivatives","ETHF0:USTF0",1641919905097,0.750367,3215.4,3214.9,0.01553579]
["bitfinex-derivatives","ETHF0:USTF0",1641919905301,4.401837,3215.3,3214.9,0.01553579]
["bitfinex-derivatives","ETHF0:USTF0",1641919905499,0.750367,3215.2,3214.9,0.01553579]
["bitfinex-derivatives","ETHF0:USTF0",1641919906199,2.00479,3215.6,3214.9,0.01553579]
["bitfinex-derivatives","ETHF0:USTF0",1641919906398,0.750367,3215.5,3214.9,0.01553579]
["bitfinex-derivatives","ETHF0:USTF0",1641919906599,0.750367,3215.5,3214.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919906798,0.750367,3215.5,3215.0,2.869176]
["bitfinex-derivatives","ETHF0:USTF0",1641919907000,2.479475,3215.4,3215.0,2.869176]
["bitfinex-derivatives","ETHF0:USTF0",1641919907399,1.922362,3215.3,3215.0,0.01553526]
["bitfinex-derivatives","ETHF0:USTF0",1641919907602,1.922362,3215.3,3215.1,2.797619]
["bitfinex-derivatives","ETHF0:USTF0",1641919908403,2.479475,3215.2,3215.1,2.797619]
["bitfinex-derivatives","ETHF0:USTF0",1641919908700,2.479475,3215.2,3215.0,2.982996]
["bitfinex-derivatives","ETHF0:USTF0",1641919908900,2.479475,3215.2,3214.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919908901,2.479475,3215.2,3215.1,2.908116]
["bitfinex-derivatives","ETHF0:USTF0",1641919909100,3.229842,3215.2,3215.0,2.915802]
["bitfinex-derivatives","ETHF0:USTF0",1641919909301,3.229842,3215.2,3215.1,2.851564]
["bitfinex-derivatives","ETHF0:USTF0",1641919909602,2.479475,3215.2,3214.9,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919909800,2.479475,3215.2,3215.1,2.846486]
["bitfinex-derivatives","ETHF0:USTF0",1641919910001,2.479475,3215.2,3215.1,2.675586]
["bitfinex-derivatives","ETHF0:USTF0",1641919910204,2.479475,3215.2,3215.0,2.849991]
["bitfinex-derivatives","ETHF0:USTF0",1641919910402,2.479475,3215.2,3215.1,2.945582]
["bitfinex-derivatives","ETHF0:USTF0",1641919910603,3.229842,3215.2,3215.1,2.945582]
["bitfinex-derivatives","ETHF0:USTF0",1641919910803,3.229842,3215.2,3215.0,2.951348]
["bitfinex-derivatives","ETHF0:USTF0",1641919911002,4.213542,3215.2,3215.1,2.846297]
["bitfinex-derivatives","ETHF0:USTF0",1641919911203,4.213542,3215.2,3214.7,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1641919911403,4.213542,3215.2,3214.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919911601,4.213542,3215.2,3215.1,2.879642]
["bitfinex-derivatives","ETHF0:USTF0",1641919911802,4.213542,3215.2,3214.8,2.935044]
["bitfinex-derivatives","ETHF0:USTF0",1641919912002,4.213542,3215.2,3215.1,2.842474]
["bitfinex-derivatives","ETHF0:USTF0",1641919912205,4.213542,3215.2,3214.9,2.852435]
["bitfinex-derivatives","ETHF0:USTF0",1641919912402,4.213542,3215.2,3214.7,4.939614]
["bitfinex-derivatives","ETHF0:USTF0",1641919912604,4.213542,3215.2,3215.1,2.827424]
["bitfinex-derivatives","ETHF0:USTF0",1641919912906,4.213542,3215.2,3215.0,2.821003]
["bitfinex-derivatives","ETHF0:USTF0",1641919913104,1.734067,3215.2,3215.1,2.937233]
["bitfinex-derivatives","ETHF0:USTF0",1641919913304,4.213542,3215.2,3214.9,2.809209]
["bitfinex-derivatives","ETHF0:USTF0",1641919913505,4.213542,3215.2,3214.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919913704,4.213542,3215.2,3215.1,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1641919913907,4.213542,3215.2,3215.0,2.846707]
["bitfinex-derivatives","ETHF0:USTF0",1641919914105,4.213542,3215.2,3215.1,2.855059]
["bitfinex-derivatives","ETHF0:USTF0",1641919914305,4.213542,3215.2,3214.8,2.948046]
["bitfinex-derivatives","ETHF0:USTF0",1641919914505,4.213542,3215.2,3214.6,2.985827]
["bitfinex-derivatives","ETHF0:USTF0",1641919914708,4.213542,3215.2,3215.1,2.910633]
["bitfinex-derivatives","ETHF0:USTF0",1641919914906,4.213542,3215.2,3214.9,2.969904]
["bitfinex-derivatives","ETHF0:USTF0",1641919915107,4.213542,3215.2,3214.7,2.861127]
["bitfinex-derivatives","ETHF0:USTF0",1641919915308,4.213542,3215.2,3215.1,2.884755]
["bitfinex-derivatives","ETHF0:USTF0",1641919915509,4.213542,3215.2,3215.0,2.857139]
["bitfinex-derivatives","ETHF0:USTF0",1641919915812,5.713542,3215.2,3215.1,2.934158]
["bitfinex-derivatives","ETHF0:USTF0",1641919916007,5.713542,3215.2,3214.4,0.88223302]
["bitfinex-derivatives","ETHF0:USTF0",1641919916207,1.5,3214.8,3214.4,0.88223302]
["bitfinex-derivatives","ETHF0:USTF0",1641919916407,5.152204,3214.7,3213.7,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1641919916808,2.00479,3214.1,3213.7,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1641919917609,2.755157,3214.1,3213.7,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1641919918109,2.479475,3214.0,3213.7,0.01554115]
["bitfinex-derivatives","ETHF0:USTF0",1641919918310,2.479475,3214.0,3213.4,1.5660723]
["bitfinex-derivatives","ETHF0:USTF0",1641919918510,2.755157,3214.1,3213.4,3.5519813]
["bitfinex-derivatives","ETHF0:USTF0",1641919918711,1.922362,3214.0,3213.4,3.5519813]
["bitfinex-derivatives","ETHF0:USTF0",1641919919113,0.750367,3214.0,3213.4,17.3119813]
["bitfinex-derivatives","ETHF0:USTF0",1641919919313,2.00479,3214.1,3213.5,14.930367]
["bitfinex-derivatives","ETHF0:USTF0",1641919919512,2.00479,3214.1,3213.6,15.745909]
["bitfinex-derivatives","ETHF0:USTF0",1641919919913,2.00479,3214.1,3214.0,0.01553975]
["bitfinex-derivatives","ETHF0:USTF0",1641919921215,2.00479,3214.1,3213.5,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919921413,0.750367,3214.0,3213.4,1.5660723]
["bitfinex-derivatives","ETHF0:USTF0",1641919921814,0.750367,3214.0,3213.4,2.7364393]
["bitfinex-derivatives","ETHF0:USTF0",1641919922414,0.750367,3214.0,3213.6,0.01554173]
["bitfinex-derivatives","ETHF0:USTF0",1641919922616,0.750367,3214.0,3213.4,2.7364393]
["bitfinex-derivatives","ETHF0:USTF0",1641919922617,2.479475,3213.9,3213.4,2.53848103]
["bitfinex-derivatives","ETHF0:USTF0",1641919922815,0.750367,3213.8,3213.4,1.36811403]
["bitfinex-derivatives","ETHF0:USTF0",1641919923417,0.750367,3213.8,3213.5,2.981438]
["bitfinex-derivatives","ETHF0:USTF0",1641919923716,0.750367,3213.8,3213.6,0.01554178]
["bitfinex-derivatives","ETHF0:USTF0",1641919923915,2.00479,3214.1,3213.5,18.902405]
["bitfinex-derivatives","ETHF0:USTF0",1641919924116,2.00479,3214.1,3213.7,2.9240512]
["bitfinex-derivatives","ETHF0:USTF0",1641919924322,2.672729,3214.2,3213.7,0.0155412]
["bitfinex-derivatives","ETHF0:USTF0",1641919924516,2.672729,3214.2,3213.8,4.795146]
["bitfinex-derivatives","ETHF0:USTF0",1641919924717,0.750367,3214.2,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919925116,0.750367,3214.2,3214.1,2.827308]
["bitfinex-derivatives","ETHF0:USTF0",1641919925317,3.229842,3214.2,3214.1,2.827308]
["bitfinex-derivatives","ETHF0:USTF0",1641919926120,3.229842,3214.2,3213.9,2.863014]
["bitfinex-derivatives","ETHF0:USTF0",1641919926318,3.229842,3214.2,3213.8,2.811115]
["bitfinex-derivatives","ETHF0:USTF0",1641919926520,0.750367,3214.2,3214.0,2.882944]
["bitfinex-derivatives","ETHF0:USTF0",1641919926721,3.927152,3214.3,3214.0,2.882944]
["bitfinex-derivatives","ETHF0:USTF0",1641919927022,0.4653,3214.4,3214.1,4.806103]
["bitfinex-derivatives","ETHF0:USTF0",1641919927222,1.5,3215.5,3214.2,1.18590581]
["bitfinex-derivatives","ETHF0:USTF0",1641919927422,1.5,3215.5,3214.2,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919927627,1.5,3215.5,3214.3,2.831231]
["bitfinex-derivatives","ETHF0:USTF0",1641919927827,80.4814,3216.3,3214.3,2.831231]
["bitfinex-derivatives","ETHF0:USTF0",1641919928027,1.5,3215.5,3214.3,2.831231]
["bitfinex-derivatives","ETHF0:USTF0",1641919928326,1.5,3215.1,3214.3,2.831231]
["bitfinex-derivatives","ETHF0:USTF0",1641919928527,2.672729,3215.0,3214.3,2.831231]
["bitfinex-derivatives","ETHF0:USTF0",1641919928728,4.00958,3214.4,3214.1,2.908404]
["bitfinex-derivatives","ETHF0:USTF0",1641919928928,3.229842,3214.3,3214.0,2.896997]
["bitfinex-derivatives","ETHF0:USTF0",1641919929130,3.229842,3214.3,3213.6,2.979765]
["bitfinex-derivatives","ETHF0:USTF0",1641919929328,3.229842,3214.3,3214.2,2.852017]
["bitfinex-derivatives","ETHF0:USTF0",1641919929530,3.229842,3214.3,3214.1,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1641919929732,1.5,3214.2,3213.7,2.938863]
["bitfinex-derivatives","ETHF0:USTF0",1641919929930,0.750367,3214.1,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919930330,0.750367,3214.1,3213.3,2.968942]
["bitfinex-derivatives","ETHF0:USTF0",1641919930631,1.922362,3214.0,3213.3,2.968942]
["bitfinex-derivatives","ETHF0:USTF0",1641919930831,2.00479,3213.7,3213.3,2.968942]
["bitfinex-derivatives","ETHF0:USTF0",1641919931034,2.479475,3213.6,3213.3,2.968942]
["bitfinex-derivatives","ETHF0:USTF0",1641919932430,0.750367,3213.6,3213.2,1.558809]
["bitfinex-derivatives","ETHF0:USTF0",1641919932631,2.00479,3213.7,3213.4,2.986564]
["bitfinex-derivatives","ETHF0:USTF0",1641919933031,2.00479,3213.7,3213.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641919933233,2.00479,3213.7,3213.5,2.809408]
["bitfinex-derivatives","ETHF0:USTF0",1641919933833,49.8205,3215.3,3213.6,0.01554035]
["bitfinex-derivatives","ETHF0:USTF0",1641919934234,49.8205,3215.3,3213.7,2.839337]
["bitfinex-derivatives","ETHF0:USTF0",1641919934433,49.8205,3215.3,3213.7,2.242737]
["bitfinex-derivatives","ETHF0:USTF0",1641919934635,49.8205,3215.3,3213.7,1.878737]
["bitfinex-derivatives","ETHF0:USTF0",1641919934836,2.00479,3214.4,3213.7,3.883527]
["bitfinex-derivatives","ETHF0:USTF0",1641919935033,3.099829,3214.3,3213.7,1.985936]
["bitfinex-derivatives","ETHF0:USTF0",1641919935236,4.033229,3214.3,3213.6,0.88256641]
["bitfinex-derivatives","ETHF0:USTF0",1641919935435,4.033229,3214.3,3213.8,2.866517]
["bitfinex-derivatives","ETHF0:USTF0",1641919935635,4.033229,3214.3,3213.7,4.078365]
["bitfinex-derivatives","ETHF0:USTF0",1641919935835,4.033229,3214.3,3213.8,2.942271]
["bitfinex-derivatives","ETHF0:USTF0",1641919936036,2.479475,3214.2,3213.8,2.942271]
["bitfinex-derivatives","ETHF0:USTF0",1641919936738,2.479475,3214.2,3213.9,0.808443]
["bitfinex-derivatives","ETHF0:USTF0",1641919937137,2.479475,3214.2,3214.0,2.974394]
["bitfinex-derivatives","ETHF0:USTF0",1641919937539,2.00479,3214.4,3214.1,0.808443]
["bitfinex-derivatives","ETHF0:USTF0",1641919937737,2.00479,3214.4,3214.3,0.0155383]
["bitfinex-derivatives","ETHF0:USTF0",1641919938138,2.00479,3214.4,3214.3,3.6207113]
["bitfinex-derivatives","ETHF0:USTF0",1641919938339,2.00479,3214.4,3214.3,3.5797113]
["bitfinex-derivatives","ETHF0:USTF0",1641919938737,2.00479,3214.8,3214.3,3.5797113]
["bitfinex-derivatives","ETHF0:USTF0",1641919938938,2.00479,3215.1,3214.4,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919939138,0.4683,3215.4,3215.0,0.01553405]
["bitfinex-derivatives","ETHF0:USTF0",1641919939339,0.4683,3215.4,3215.3,0.0155328]
["bitfinex-derivatives","ETHF0:USTF0",1641919939538,0.4683,3215.4,3215.1,2.978791]
["bitfinex-derivatives","ETHF0:USTF0",1641919939737,0.4683,3215.4,3215.3,3.62690488]
["bitfinex-derivatives","ETHF0:USTF0",1641919939941,0.4683,3215.4,3215.3,0.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641919940139,2.947775,3215.4,3215.1,2.972113]
["bitfinex-derivatives","ETHF0:USTF0",1641919940339,2.947775,3215.4,3215.3,2.972108]
["bitfinex-derivatives","ETHF0:USTF0",1641919940538,2.947775,3215.4,3215.2,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1641919940740,5.733684,3215.4,3215.3,2.817446]
["bitfinex-derivatives","ETHF0:USTF0",1641919941039,5.733684,3215.4,3214.8,1.650272]
["bitfinex-derivatives","ETHF0:USTF0",1641919941238,5.733684,3215.4,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919941439,5.733684,3215.4,3214.5,0.01553618]
["bitfinex-derivatives","ETHF0:USTF0",1641919941741,5.733684,3215.4,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919941939,5.733684,3215.4,3214.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919942441,5.733684,3215.4,3214.1,0.62190772]
["bitfinex-derivatives","ETHF0:USTF0",1641919942641,5.733684,3215.4,3214.6,0.01553676]
["bitfinex-derivatives","ETHF0:USTF0",1641919942840,2.00479,3214.7,3214.6,0.01553676]
["bitfinex-derivatives","ETHF0:USTF0",1641919943042,3.908271,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919943443,3.908271,3214.6,3214.4,2.924161]
["bitfinex-derivatives","ETHF0:USTF0",1641919943642,2.479475,3214.5,3214.1,2.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641919943843,1.985909,3214.4,3213.7,2.883375]
["bitfinex-derivatives","ETHF0:USTF0",1641919944044,1.985909,3214.4,3214.2,2.98394693]
["bitfinex-derivatives","ETHF0:USTF0",1641919944445,1.985909,3214.4,3214.2,0.01553893]
["bitfinex-derivatives","ETHF0:USTF0",1641919944645,1.985909,3214.4,3214.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1641919944845,4.465384,3214.4,3214.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1641919945246,4.465384,3214.4,3214.3,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1641919945446,2.00479,3214.5,3214.3,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1641919946749,4.484265,3214.5,3214.3,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1641919947550,1.985909,3214.4,3214.3,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1641919948150,2.813009,3214.4,3214.3,2.38331]
["bitfinex-derivatives","ETHF0:USTF0",1641919950852,2.813009,3214.4,3214.3,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1641919953255,1.985909,3214.4,3214.3,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1641919953454,2.48079,3214.5,3214.3,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1641919953856,2.48079,3214.5,3214.3,2.576491]
["bitfinex-derivatives","ETHF0:USTF0",1641919954255,4.960265,3214.5,3214.3,2.576491]
["bitfinex-derivatives","ETHF0:USTF0",1641919954455,4.960265,3214.5,3214.3,1.82171]
["bitfinex-derivatives","ETHF0:USTF0",1641919954656,4.960265,3214.5,3214.4,0.754781]
["bitfinex-derivatives","ETHF0:USTF0",1641919954859,2.48079,3214.5,3214.4,1.791281]
["bitfinex-derivatives","ETHF0:USTF0",1641919955056,2.00479,3214.5,3214.4,3.934014]
["bitfinex-derivatives","ETHF0:USTF0",1641919955258,4.59224685,3216.0,3214.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919955458,49.6728,3216.2,3214.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919955657,49.6728,3216.2,3214.6,2.860957]
["bitfinex-derivatives","ETHF0:USTF0",1641919955856,4.39738131,3216.3,3215.0,0.01553514]
["bitfinex-derivatives","ETHF0:USTF0",1641919956059,4.39738131,3216.3,3215.1,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919956256,0.4599,3216.4,3215.1,4.875286]
["bitfinex-derivatives","ETHF0:USTF0",1641919956257,4.85728131,3216.4,3215.1,4.875286]
["bitfinex-derivatives","ETHF0:USTF0",1641919956858,2.00479,3215.5,3215.1,4.875286]
["bitfinex-derivatives","ETHF0:USTF0",1641919957764,2.479475,3215.3,3215.1,4.875286]
["bitfinex-derivatives","ETHF0:USTF0",1641919957962,2.00479,3215.5,3215.1,4.875286]
["bitfinex-derivatives","ETHF0:USTF0",1641919958965,2.479475,3215.3,3215.1,3.704919]
["bitfinex-derivatives","ETHF0:USTF0",1641919959163,2.479475,3215.3,3215.1,2.949019]
["bitfinex-derivatives","ETHF0:USTF0",1641919960267,3.485909,3215.2,3214.8,0.88219252]
["bitfinex-derivatives","ETHF0:USTF0",1641919960466,1.5,3214.9,3214.1,0.01553927]
["bitfinex-derivatives","ETHF0:USTF0",1641919960664,2.2766,3214.9,3214.1,0.01553927]
["bitfinex-derivatives","ETHF0:USTF0",1641919960866,3.908271,3214.8,3214.1,0.01553927]
["bitfinex-derivatives","ETHF0:USTF0",1641919961066,3.908271,3214.8,3214.2,2.964446]
["bitfinex-derivatives","ETHF0:USTF0",1641919962468,3.908271,3214.8,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919963272,1.5,3214.7,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919963468,4.465384,3214.6,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919964869,2.00479,3214.3,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919965069,6.470174,3214.3,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919966372,4.465384,3214.3,3214.2,2.464446]
["bitfinex-derivatives","ETHF0:USTF0",1641919966573,0.4683,3215.4,3214.2,2.47998418]
["bitfinex-derivatives","ETHF0:USTF0",1641919966872,2.47309,3215.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919967072,3.908271,3215.3,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919967273,3.908271,3215.3,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919967475,2.479475,3215.2,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919967874,2.479475,3215.2,3214.8,4.120529]
["bitfinex-derivatives","ETHF0:USTF0",1641919968077,1.985909,3215.1,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919968675,2.479475,3215.0,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919970383,1.985909,3214.9,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919970987,2.983409,3214.9,3214.8,2.950162]
["bitfinex-derivatives","ETHF0:USTF0",1641919971387,2.983409,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919971587,2.479475,3214.8,3213.9,0.88245862]
["bitfinex-derivatives","ETHF0:USTF0",1641919972387,2.479475,3214.8,3214.0,2.832411]
["bitfinex-derivatives","ETHF0:USTF0",1641919972587,1.985909,3214.7,3214.0,2.832411]
["bitfinex-derivatives","ETHF0:USTF0",1641919972790,1.985909,3214.7,3214.1,3.175157]
["bitfinex-derivatives","ETHF0:USTF0",1641919973189,1.985909,3214.7,3214.2,2.899309]
["bitfinex-derivatives","ETHF0:USTF0",1641919973587,4.39738131,3215.8,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641919973788,0.4683,3215.4,3214.6,1.51553654]
["bitfinex-derivatives","ETHF0:USTF0",1641919973988,0.4683,3215.4,3214.7,2.828165]
["bitfinex-derivatives","ETHF0:USTF0",1641919974190,4.39738131,3215.7,3214.7,16.588165]
["bitfinex-derivatives","ETHF0:USTF0",1641919974590,4.39738131,3215.7,3214.7,19.22079566]
["bitfinex-derivatives","ETHF0:USTF0",1641919974788,4.39738131,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919974988,4.39738131,3215.7,3215.2,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641919975188,4.39738131,3215.7,3215.2,4.100215]
["bitfinex-derivatives","ETHF0:USTF0",1641919975792,2.479475,3215.6,3215.2,4.100215]
["bitfinex-derivatives","ETHF0:USTF0",1641919977089,2.479475,3215.6,3215.2,2.929848]
["bitfinex-derivatives","ETHF0:USTF0",1641919977288,4.465384,3215.6,3215.2,2.929848]
["bitfinex-derivatives","ETHF0:USTF0",1641919978092,4.465384,3215.6,3215.2,2.502448]
["bitfinex-derivatives","ETHF0:USTF0",1641919978492,2.479475,3215.6,3215.2,2.502448]
["bitfinex-derivatives","ETHF0:USTF0",1641919979692,2.00479,3216.2,3215.2,16.262448]
["bitfinex-derivatives","ETHF0:USTF0",1641919979892,0.4599,3216.4,3215.2,16.917248]
["bitfinex-derivatives","ETHF0:USTF0",1641919980093,0.4599,3216.4,3215.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919980293,0.4599,3216.4,3215.8,0.01553101]
["bitfinex-derivatives","ETHF0:USTF0",1641919980492,3.908271,3216.3,3215.8,0.01553101]
["bitfinex-derivatives","ETHF0:USTF0",1641919980692,2.479475,3216.2,3215.9,2.821179]
["bitfinex-derivatives","ETHF0:USTF0",1641919980901,2.479475,3216.2,3215.9,4.825969]
["bitfinex-derivatives","ETHF0:USTF0",1641919981096,1.985909,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919981293,1.985909,3216.1,3216.0,2.944526]
["bitfinex-derivatives","ETHF0:USTF0",1641919981996,4.465384,3216.1,3216.0,2.944526]
["bitfinex-derivatives","ETHF0:USTF0",1641919982598,4.465384,3216.1,3216.0,2.913526]
["bitfinex-derivatives","ETHF0:USTF0",1641919982998,4.465384,3216.1,3216.0,2.870826]
["bitfinex-derivatives","ETHF0:USTF0",1641919983796,4.465384,3216.1,3216.0,2.571726]
["bitfinex-derivatives","ETHF0:USTF0",1641919984897,4.465384,3216.1,3216.0,1.674526]
["bitfinex-derivatives","ETHF0:USTF0",1641919985298,2.479475,3216.1,3216.0,2.498926]
["bitfinex-derivatives","ETHF0:USTF0",1641919985698,2.479475,3216.1,3216.0,1.986226]
["bitfinex-derivatives","ETHF0:USTF0",1641919986800,2.479475,3216.1,3216.0,1.033626]
["bitfinex-derivatives","ETHF0:USTF0",1641919988402,2.479475,3216.1,3216.0,0.990926]
["bitfinex-derivatives","ETHF0:USTF0",1641919989505,1.985909,3216.2,3216.0,0.990926]
["bitfinex-derivatives","ETHF0:USTF0",1641919989704,4.465384,3216.2,3216.0,0.563626]
["bitfinex-derivatives","ETHF0:USTF0",1641919990507,4.465384,3216.2,3216.0,0.112626]
["bitfinex-derivatives","ETHF0:USTF0",1641919990703,4.465384,3216.2,3215.2,0.88245862]
["bitfinex-derivatives","ETHF0:USTF0",1641919990909,2.00479,3215.6,3215.2,0.88245862]
["bitfinex-derivatives","ETHF0:USTF0",1641919991104,1.985909,3215.5,3215.3,2.944127]
["bitfinex-derivatives","ETHF0:USTF0",1641919991303,4.465384,3215.5,3215.3,2.944127]
["bitfinex-derivatives","ETHF0:USTF0",1641919991504,4.465384,3215.5,3215.2,2.849636]
["bitfinex-derivatives","ETHF0:USTF0",1641919991703,4.465384,3215.5,3215.4,2.861661]
["bitfinex-derivatives","ETHF0:USTF0",1641919992103,4.465384,3215.5,3215.2,2.857959]
["bitfinex-derivatives","ETHF0:USTF0",1641919992305,4.465384,3215.5,3215.4,2.846727]
["bitfinex-derivatives","ETHF0:USTF0",1641919992603,1.985909,3215.5,3215.2,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1641919992803,1.985909,3215.5,3215.4,2.800256]
["bitfinex-derivatives","ETHF0:USTF0",1641919993003,1.985909,3215.5,3215.2,2.937886]
["bitfinex-derivatives","ETHF0:USTF0",1641919993406,1.985909,3215.5,3215.4,2.907596]
["bitfinex-derivatives","ETHF0:USTF0",1641919993603,1.985909,3215.5,3215.2,2.822099]
["bitfinex-derivatives","ETHF0:USTF0",1641919993804,2.907909,3215.5,3215.1,3.19069158]
["bitfinex-derivatives","ETHF0:USTF0",1641919994004,3.401475,3215.5,3215.4,2.866066]
["bitfinex-derivatives","ETHF0:USTF0",1641919994204,3.401475,3215.5,3215.2,2.880686]
["bitfinex-derivatives","ETHF0:USTF0",1641919994405,3.401475,3215.5,3215.4,2.977608]
["bitfinex-derivatives","ETHF0:USTF0",1641919994604,3.401475,3215.5,3215.1,3.175157]
["bitfinex-derivatives","ETHF0:USTF0",1641919994605,0.922,3215.5,3215.2,2.878587]
["bitfinex-derivatives","ETHF0:USTF0",1641919994804,1.985909,3215.4,3215.2,2.878587]
["bitfinex-derivatives","ETHF0:USTF0",1641919995007,1.985909,3215.4,3215.1,1.25142458]
["bitfinex-derivatives","ETHF0:USTF0",1641919995205,3.979475,3215.3,3214.6,0.88245862]
["bitfinex-derivatives","ETHF0:USTF0",1641919995405,1.5,3214.7,3214.1,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641919995607,0.7896,3214.7,3214.1,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641919995805,1.985909,3214.6,3214.2,2.961854]
["bitfinex-derivatives","ETHF0:USTF0",1641919996209,2.00479,3215.6,3214.2,17.68099223]
["bitfinex-derivatives","ETHF0:USTF0",1641919996406,2.00479,3215.6,3214.2,16.89319223]
["bitfinex-derivatives","ETHF0:USTF0",1641919996608,2.00479,3215.6,3214.2,2.65239223]
["bitfinex-derivatives","ETHF0:USTF0",1641919996807,2.00479,3215.6,3214.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641919997106,2.00479,3215.6,3214.2,2.65239223]
["bitfinex-derivatives","ETHF0:USTF0",1641919997107,1.5,3215.5,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919997308,4.465384,3215.4,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641919997507,2.479475,3215.4,3215.1,2.987446]
["bitfinex-derivatives","ETHF0:USTF0",1641919997709,5.95821839,3215.6,3215.1,3.00298032]
["bitfinex-derivatives","ETHF0:USTF0",1641919997908,5.95821839,3215.6,3215.1,4.865213]
["bitfinex-derivatives","ETHF0:USTF0",1641919998108,3.95342839,3215.6,3215.4,0.01553289]
["bitfinex-derivatives","ETHF0:USTF0",1641919998510,3.95342839,3215.6,3215.5,2.885292]
["bitfinex-derivatives","ETHF0:USTF0",1641919998707,6.43290339,3215.6,3215.5,2.885292]
["bitfinex-derivatives","ETHF0:USTF0",1641919998908,8.41881239,3215.6,3215.2,2.815423]
["bitfinex-derivatives","ETHF0:USTF0",1641919999107,3.95342839,3215.6,3215.5,2.798814]
["bitfinex-derivatives","ETHF0:USTF0",1641919999310,3.95342839,3215.6,3215.5,2.81434434]
["bitfinex-derivatives","ETHF0:USTF0",1641919999509,3.95342839,3216.1,3215.5,0.01553034]
["bitfinex-derivatives","ETHF0:USTF0",1641919999712,3.95342839,3216.1,3215.5,2.90254634]
["bitfinex-derivatives","ETHF0:USTF0",1641919999909,7.86169939,3216.1,3215.6,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641920000309,2.479475,3216.0,3215.7,2.942214]
["bitfinex-derivatives","ETHF0:USTF0",1641920000509,1.985909,3215.9,3215.7,2.942214]
["bitfinex-derivatives","ETHF0:USTF0",1641920000709,1.985909,3215.9,3215.6,2.986356]
["bitfinex-derivatives","ETHF0:USTF0",1641920000910,1.985909,3215.9,3215.8,2.883127]
["bitfinex-derivatives","ETHF0:USTF0",1641920001312,1.985909,3215.9,3215.6,2.837503]
["bitfinex-derivatives","ETHF0:USTF0",1641920001511,1.985909,3215.9,3215.8,2.815162]
["bitfinex-derivatives","ETHF0:USTF0",1641920001712,1.985909,3215.9,3215.7,2.812174]
["bitfinex-derivatives","ETHF0:USTF0",1641920001912,1.985909,3215.9,3215.8,2.852932]
["bitfinex-derivatives","ETHF0:USTF0",1641920002212,1.985909,3215.9,3215.7,0.01553166]
["bitfinex-derivatives","ETHF0:USTF0",1641920002613,1.985909,3215.9,3215.8,2.925527]
["bitfinex-derivatives","ETHF0:USTF0",1641920002814,4.465384,3215.9,3215.8,2.925527]
["bitfinex-derivatives","ETHF0:USTF0",1641920003513,4.465384,3215.9,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920003714,1.5,3215.1,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920003913,0.884,3215.1,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920004114,0.884,3215.1,3213.6,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1641920004313,0.884,3215.1,3213.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920004514,0.884,3215.1,3214.0,0.01553958]
["bitfinex-derivatives","ETHF0:USTF0",1641920004814,0.884,3215.1,3214.1,2.822791]
["bitfinex-derivatives","ETHF0:USTF0",1641920005014,2.00479,3215.0,3214.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920005219,3.09192015,3216.3,3214.8,0.01553572]
["bitfinex-derivatives","ETHF0:USTF0",1641920005417,4.59192015,3216.3,3214.8,0.01553572]
["bitfinex-derivatives","ETHF0:USTF0",1641920005620,1.5,3216.1,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920006017,4.59192015,3216.3,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920006218,1.5,3216.1,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920006421,4.59192015,3216.3,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920006821,1.5,3216.2,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920007020,2.00479,3215.5,3214.9,2.899308]
["bitfinex-derivatives","ETHF0:USTF0",1641920007222,2.00479,3215.5,3215.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920007419,2.00479,3215.8,3215.4,0.01553311]
["bitfinex-derivatives","ETHF0:USTF0",1641920007623,2.479475,3215.7,3215.4,0.01553311]
["bitfinex-derivatives","ETHF0:USTF0",1641920007820,2.479475,3215.7,3215.5,2.925384]
["bitfinex-derivatives","ETHF0:USTF0",1641920009122,2.00479,3215.8,3215.5,3.836284]
["bitfinex-derivatives","ETHF0:USTF0",1641920009321,2.479475,3215.7,3215.5,3.836284]
["bitfinex-derivatives","ETHF0:USTF0",1641920009522,2.479475,3215.7,3215.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1641920009722,2.479475,3215.7,3215.6,2.849747]
["bitfinex-derivatives","ETHF0:USTF0",1641920009922,2.00479,3215.8,3215.6,2.849747]
["bitfinex-derivatives","ETHF0:USTF0",1641920010523,4.484265,3215.8,3215.6,2.849747]
["bitfinex-derivatives","ETHF0:USTF0",1641920011224,2.00479,3215.8,3215.6,2.849747]
["bitfinex-derivatives","ETHF0:USTF0",1641920012226,4.484265,3215.8,3215.6,2.849747]
["bitfinex-derivatives","ETHF0:USTF0",1641920012629,4.484265,3215.8,3215.5,2.935022]
["bitfinex-derivatives","ETHF0:USTF0",1641920012828,6.470174,3215.8,3215.7,2.984754]
["bitfinex-derivatives","ETHF0:USTF0",1641920013227,6.470174,3215.8,3215.5,2.808124]
["bitfinex-derivatives","ETHF0:USTF0",1641920013427,6.470174,3215.8,3215.7,2.946961]
["bitfinex-derivatives","ETHF0:USTF0",1641920013629,6.470174,3215.8,3215.4,0.01553299]
["bitfinex-derivatives","ETHF0:USTF0",1641920013829,6.470174,3215.8,3215.7,2.913122]
["bitfinex-derivatives","ETHF0:USTF0",1641920014231,6.470174,3215.8,3215.4,0.01553299]
["bitfinex-derivatives","ETHF0:USTF0",1641920014232,6.470174,3215.8,3215.6,2.902695]
["bitfinex-derivatives","ETHF0:USTF0",1641920014430,6.470174,3215.8,3215.7,2.931536]
["bitfinex-derivatives","ETHF0:USTF0",1641920014629,4.484265,3215.8,3215.5,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641920014830,4.484265,3215.8,3215.6,2.817832]
["bitfinex-derivatives","ETHF0:USTF0",1641920015030,4.484265,3215.8,3215.7,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1641920015231,2.00479,3215.8,3215.6,2.848914]
["bitfinex-derivatives","ETHF0:USTF0",1641920015432,2.00479,3215.8,3215.7,2.874852]
["bitfinex-derivatives","ETHF0:USTF0",1641920015633,2.00479,3215.8,3215.7,3.779952]
["bitfinex-derivatives","ETHF0:USTF0",1641920015833,2.00479,3215.8,3215.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641920016435,2.00479,3215.8,3215.7,0.92063109]
["bitfinex-derivatives","ETHF0:USTF0",1641920017034,2.00479,3216.2,3215.7,18.18542109]
["bitfinex-derivatives","ETHF0:USTF0",1641920017232,2.00479,3216.2,3216.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920017637,2.00479,3216.2,3216.1,2.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641920018237,2.00479,3216.2,3216.1,2.409114]
["bitfinex-derivatives","ETHF0:USTF0",1641920018438,2.00479,3216.2,3215.9,2.801346]
["bitfinex-derivatives","ETHF0:USTF0",1641920018639,2.00479,3216.2,3216.1,2.813765]
["bitfinex-derivatives","ETHF0:USTF0",1641920019043,2.00479,3216.2,3216.1,0.0155286]
["bitfinex-derivatives","ETHF0:USTF0",1641920019242,2.00479,3216.2,3216.1,2.9659986]
["bitfinex-derivatives","ETHF0:USTF0",1641920019641,4.484265,3216.2,3216.1,2.9659986]
["bitfinex-derivatives","ETHF0:USTF0",1641920019842,4.484265,3216.2,3216.1,3.6666986]
["bitfinex-derivatives","ETHF0:USTF0",1641920020041,2.00479,3216.2,3216.1,3.6666986]
["bitfinex-derivatives","ETHF0:USTF0",1641920020742,2.00479,3216.8,3216.1,3.6666986]
["bitfinex-derivatives","ETHF0:USTF0",1641920021142,2.00479,3216.8,3216.2,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641920021545,2.00479,3216.8,3216.3,2.916028]
["bitfinex-derivatives","ETHF0:USTF0",1641920021844,2.479475,3216.7,3216.3,2.916028]
["bitfinex-derivatives","ETHF0:USTF0",1641920023243,2.00479,3216.8,3216.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920023443,2.00479,3216.8,3216.4,14.7846]
["bitfinex-derivatives","ETHF0:USTF0",1641920023643,3.95342839,3217.3,3216.7,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641920023845,3.95342839,3217.3,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920024044,3.95342839,3217.3,3217.0,14.930367]
["bitfinex-derivatives","ETHF0:USTF0",1641920024245,3.95342839,3217.3,3217.0,17.820538]
["bitfinex-derivatives","ETHF0:USTF0",1641920024246,4.40812839,3217.3,3217.0,17.820538]
["bitfinex-derivatives","ETHF0:USTF0",1641920024444,4.39738131,3217.8,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920024647,4.39738131,3217.8,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920024844,4.92356602,3218.2,3217.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920025045,4.92356602,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920025246,4.92356602,3218.2,3217.9,2.97859]
["bitfinex-derivatives","ETHF0:USTF0",1641920025447,4.92356602,3218.2,3218.0,16.570233]
["bitfinex-derivatives","ETHF0:USTF0",1641920025846,2.71197786,3218.1,3218.0,16.570233]
["bitfinex-derivatives","ETHF0:USTF0",1641920026047,7.786e-05,3218.1,3218.0,17.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641920026247,2.00479,3219.0,3218.0,17.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641920026648,4.92356602,3219.4,3218.0,17.7406]
["bitfinex-derivatives","ETHF0:USTF0",1641920026848,1.4755,3219.1,3219.0,0.01551549]
["bitfinex-derivatives","ETHF0:USTF0",1641920027048,4.92356602,3219.4,3219.0,6.47079549]
["bitfinex-derivatives","ETHF0:USTF0",1641920027250,4.92356602,3219.4,3219.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920027448,0.53747538,3219.4,3219.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920027848,0.53747538,3219.4,3219.3,16.705372]
["bitfinex-derivatives","ETHF0:USTF0",1641920028048,0.53747538,3219.4,3219.3,17.875739]
["bitfinex-derivatives","ETHF0:USTF0",1641920028249,4.43979092,3219.9,3219.3,17.89125064]
["bitfinex-derivatives","ETHF0:USTF0",1641920028449,4.43979092,3219.9,3219.3,17.875739]
["bitfinex-derivatives","ETHF0:USTF0",1641920028650,4.43979092,3219.9,3219.8,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641920028951,4.43979092,3219.9,3219.8,1.00451164]
["bitfinex-derivatives","ETHF0:USTF0",1641920029150,4.43979092,3219.9,3219.8,7.96470964]
["bitfinex-derivatives","ETHF0:USTF0",1641920030251,3.908271,3220.1,3219.8,7.949198]
["bitfinex-derivatives","ETHF0:USTF0",1641920030951,3.908271,3220.1,3219.8,7.96470964]
["bitfinex-derivatives","ETHF0:USTF0",1641920031651,1.985909,3220.1,3219.8,7.96470964]
["bitfinex-derivatives","ETHF0:USTF0",1641920031851,3.908271,3220.1,3219.8,7.96470964]
["bitfinex-derivatives","ETHF0:USTF0",1641920032052,3.908271,3220.1,3219.8,2.78336329]
["bitfinex-derivatives","ETHF0:USTF0",1641920032255,3.908271,3220.1,3219.9,2.838329]
["bitfinex-derivatives","ETHF0:USTF0",1641920033151,1.5,3220.0,3219.1,4.825936]
["bitfinex-derivatives","ETHF0:USTF0",1641920033352,1.5,3219.6,3219.1,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1641920033552,1.985909,3219.5,3219.1,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1641920033752,1.985909,3219.5,3219.2,2.829064]
["bitfinex-derivatives","ETHF0:USTF0",1641920033952,1.922362,3219.4,3219.2,2.829064]
["bitfinex-derivatives","ETHF0:USTF0",1641920034154,1.985909,3219.3,3217.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920034556,1.985909,3219.3,3218.7,0.01551732]
["bitfinex-derivatives","ETHF0:USTF0",1641920034757,1.985909,3219.3,3218.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641920034954,1.985909,3219.3,3218.8,2.936275]
["bitfinex-derivatives","ETHF0:USTF0",1641920035155,1.985909,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920035554,1.985909,3219.3,3219.1,2.984345]
["bitfinex-derivatives","ETHF0:USTF0",1641920036155,2.479475,3219.2,3219.1,2.984345]
["bitfinex-derivatives","ETHF0:USTF0",1641920036956,2.479475,3219.2,3218.6,0.01551626]
["bitfinex-derivatives","ETHF0:USTF0",1641920037157,2.00479,3218.7,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920037360,3.908271,3218.6,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920037557,4.703671,3218.6,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920037758,4.703671,3218.6,3218.0,2.940022]
["bitfinex-derivatives","ETHF0:USTF0",1641920038458,4.703671,3218.6,3217.6,2.796718]
["bitfinex-derivatives","ETHF0:USTF0",1641920038659,4.703671,3218.6,3218.1,2.973686]
["bitfinex-derivatives","ETHF0:USTF0",1641920038858,2.479475,3218.5,3218.2,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641920039059,2.479475,3218.5,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920039257,1.922362,3218.6,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920039458,1.922362,3218.6,3218.4,2.963858]
["bitfinex-derivatives","ETHF0:USTF0",1641920039658,3.927152,3218.7,3218.4,2.963858]
["bitfinex-derivatives","ETHF0:USTF0",1641920040063,2.479475,3218.6,3218.4,2.97937653]
["bitfinex-derivatives","ETHF0:USTF0",1641920040260,2.479475,3218.6,3218.4,2.963858]
["bitfinex-derivatives","ETHF0:USTF0",1641920040661,2.479475,3218.6,3218.4,2.592858]
["bitfinex-derivatives","ETHF0:USTF0",1641920040959,4.465384,3218.6,3218.4,2.592858]
["bitfinex-derivatives","ETHF0:USTF0",1641920043264,7.125874,3218.6,3218.4,2.165558]
["bitfinex-derivatives","ETHF0:USTF0",1641920043864,7.125874,3218.6,3217.6,0.01552243]
["bitfinex-derivatives","ETHF0:USTF0",1641920044264,7.125874,3218.6,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920044664,7.125874,3218.6,3217.7,2.981774]
["bitfinex-derivatives","ETHF0:USTF0",1641920044864,7.125874,3218.6,3217.6,2.866306]
["bitfinex-derivatives","ETHF0:USTF0",1641920045067,5.425,3221.0,3217.8,18.235349]
["bitfinex-derivatives","ETHF0:USTF0",1641920045265,2.00479,3219.3,3218.5,2.02030788]
["bitfinex-derivatives","ETHF0:USTF0",1641920045465,3.908271,3219.2,3218.5,3.03519]
["bitfinex-derivatives","ETHF0:USTF0",1641920045665,3.908271,3219.2,3218.6,2.864032]
["bitfinex-derivatives","ETHF0:USTF0",1641920045868,3.908271,3219.2,3218.6,4.034399]
["bitfinex-derivatives","ETHF0:USTF0",1641920046068,3.908271,3219.2,3218.6,4.04991654]
["bitfinex-derivatives","ETHF0:USTF0",1641920046267,3.908271,3219.2,3218.6,2.87954954]
["bitfinex-derivatives","ETHF0:USTF0",1641920047868,3.908271,3219.2,3218.6,2.36594954]
["bitfinex-derivatives","ETHF0:USTF0",1641920048069,3.908271,3219.2,3218.7,1.170367]
["bitfinex-derivatives","ETHF0:USTF0",1641920048268,2.479475,3219.1,3218.6,0.45191654]
["bitfinex-derivatives","ETHF0:USTF0",1641920048468,2.479475,3219.1,3218.8,2.887548]
["bitfinex-derivatives","ETHF0:USTF0",1641920048469,1.985909,3219.0,3218.8,2.887548]
["bitfinex-derivatives","ETHF0:USTF0",1641920048668,1.985909,3219.0,3218.6,0.01551754]
["bitfinex-derivatives","ETHF0:USTF0",1641920048669,1.985909,3219.0,3218.7,2.819462]
["bitfinex-derivatives","ETHF0:USTF0",1641920049069,1.985909,3219.0,3218.9,2.885963]
["bitfinex-derivatives","ETHF0:USTF0",1641920049270,2.00479,3219.3,3218.7,2.928672]
["bitfinex-derivatives","ETHF0:USTF0",1641920049473,0.4616,3219.6,3219.0,0.01551578]
["bitfinex-derivatives","ETHF0:USTF0",1641920049669,4.369871,3219.6,3218.9,3.550899]
["bitfinex-derivatives","ETHF0:USTF0",1641920049869,4.369871,3219.6,3219.1,2.950826]
["bitfinex-derivatives","ETHF0:USTF0",1641920050070,4.369871,3219.6,3219.0,2.821366]
["bitfinex-derivatives","ETHF0:USTF0",1641920050272,2.447509,3219.6,3219.0,2.821366]
["bitfinex-derivatives","ETHF0:USTF0",1641920050470,2.447509,3219.6,3219.2,2.885577]
["bitfinex-derivatives","ETHF0:USTF0",1641920050669,2.479475,3219.5,3219.0,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1641920050869,1.985909,3219.4,3219.3,2.919596]
["bitfinex-derivatives","ETHF0:USTF0",1641920051270,1.985909,3219.4,3218.9,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641920051471,2.46639,3219.6,3219.3,2.873096]
["bitfinex-derivatives","ETHF0:USTF0",1641920051671,2.46639,3219.6,3218.9,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641920052071,2.46639,3219.6,3219.4,2.817693]
["bitfinex-derivatives","ETHF0:USTF0",1641920052272,4.945865,3219.6,3219.0,2.803452]
["bitfinex-derivatives","ETHF0:USTF0",1641920052473,4.945865,3219.6,3219.5,2.810938]
["bitfinex-derivatives","ETHF0:USTF0",1641920052674,2.46639,3219.6,3219.5,2.810938]
["bitfinex-derivatives","ETHF0:USTF0",1641920052875,2.46639,3219.6,3219.0,2.951261]
["bitfinex-derivatives","ETHF0:USTF0",1641920053073,2.46639,3219.6,3219.5,2.804268]
["bitfinex-derivatives","ETHF0:USTF0",1641920053274,2.46639,3219.6,3219.0,2.856678]
["bitfinex-derivatives","ETHF0:USTF0",1641920053773,4.452299,3219.6,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920053973,4.452299,3219.6,3219.0,2.954195]
["bitfinex-derivatives","ETHF0:USTF0",1641920055577,4.452299,3219.6,3219.0,2.782495]
["bitfinex-derivatives","ETHF0:USTF0",1641920056076,4.452299,3219.6,3219.0,2.312395]
["bitfinex-derivatives","ETHF0:USTF0",1641920056677,4.452299,3219.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920057076,4.452299,3219.6,3218.5,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1641920057277,2.00479,3219.0,3218.6,2.896278]
["bitfinex-derivatives","ETHF0:USTF0",1641920057477,6.387746,3218.9,3218.6,2.896278]
["bitfinex-derivatives","ETHF0:USTF0",1641920057880,3.908271,3218.9,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920058081,1.985909,3218.9,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920058680,2.479475,3218.8,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920059080,2.00479,3219.0,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920060779,2.00479,3219.0,3218.6,2.44179537]
["bitfinex-derivatives","ETHF0:USTF0",1641920061180,4.00958,3219.0,3218.6,2.44179537]
["bitfinex-derivatives","ETHF0:USTF0",1641920061983,2.00479,3219.0,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920062182,2.479475,3218.9,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920062384,2.00479,3219.0,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920063484,4.465384,3218.9,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920063684,5.443884,3218.9,3218.6,2.426278]
["bitfinex-derivatives","ETHF0:USTF0",1641920064083,5.443884,3218.9,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920064284,1.922362,3218.8,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920064685,1.985909,3218.7,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920064985,4.465384,3218.7,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920065685,1.985909,3218.7,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920066785,4.465384,3218.7,3218.6,1.956278]
["bitfinex-derivatives","ETHF0:USTF0",1641920067284,4.465384,3218.7,3218.6,1.486178]
["bitfinex-derivatives","ETHF0:USTF0",1641920067886,1.985909,3218.7,3218.6,1.486178]
["bitfinex-derivatives","ETHF0:USTF0",1641920068085,2.00479,3219.0,3218.6,1.486178]
["bitfinex-derivatives","ETHF0:USTF0",1641920068288,2.00479,3219.0,3218.6,2.429678]
["bitfinex-derivatives","ETHF0:USTF0",1641920069384,3.927152,3219.0,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920069985,2.479475,3218.9,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920070185,5.913061,3219.0,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920070785,3.927152,3219.0,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920071589,2.00479,3219.0,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920071788,2.00479,3219.0,3218.7,0.01551699]
["bitfinex-derivatives","ETHF0:USTF0",1641920071986,2.00479,3219.0,3218.6,4.434468]
["bitfinex-derivatives","ETHF0:USTF0",1641920072187,2.00479,3219.0,3218.8,2.830248]
["bitfinex-derivatives","ETHF0:USTF0",1641920072388,2.00479,3219.0,3218.7,2.803073]
["bitfinex-derivatives","ETHF0:USTF0",1641920072789,2.00479,3219.0,3218.9,2.881348]
["bitfinex-derivatives","ETHF0:USTF0",1641920072988,2.00479,3219.0,3218.7,2.939992]
["bitfinex-derivatives","ETHF0:USTF0",1641920073288,2.00479,3219.0,3218.9,2.975474]
["bitfinex-derivatives","ETHF0:USTF0",1641920073590,2.00479,3219.0,3218.9,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1641920073800,2.00479,3219.0,3218.9,2.99235017]
["bitfinex-derivatives","ETHF0:USTF0",1641920074589,0.4616,3219.6,3218.9,2.976834]
["bitfinex-derivatives","ETHF0:USTF0",1641920074789,0.4616,3219.6,3218.9,2.99234969]
["bitfinex-derivatives","ETHF0:USTF0",1641920074991,1.922362,3219.5,3218.7,2.835561]
["bitfinex-derivatives","ETHF0:USTF0",1641920075192,1.922362,3219.5,3219.0,2.872279]
["bitfinex-derivatives","ETHF0:USTF0",1641920075393,2.479475,3219.4,3219.0,2.872279]
["bitfinex-derivatives","ETHF0:USTF0",1641920075692,0.4616,3219.6,3219.1,2.982357]
["bitfinex-derivatives","ETHF0:USTF0",1641920075892,2.00479,3219.7,3219.1,2.982357]
["bitfinex-derivatives","ETHF0:USTF0",1641920076093,2.00479,3219.7,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920076292,2.00479,3219.7,3219.2,5.303554]
["bitfinex-derivatives","ETHF0:USTF0",1641920076492,2.00479,3219.7,3219.6,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641920076691,2.00479,3220.0,3219.6,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641920076892,4.484265,3220.0,3219.6,2.81735964]
["bitfinex-derivatives","ETHF0:USTF0",1641920077097,2.00479,3220.0,3219.6,2.81735964]
["bitfinex-derivatives","ETHF0:USTF0",1641920077295,2.00479,3220.0,3219.6,2.801848]
["bitfinex-derivatives","ETHF0:USTF0",1641920077696,2.00479,3220.0,3219.4,2.872007]
["bitfinex-derivatives","ETHF0:USTF0",1641920077995,2.00479,3220.0,3219.7,2.898253]
["bitfinex-derivatives","ETHF0:USTF0",1641920078194,2.00479,3220.0,3219.4,2.845901]
["bitfinex-derivatives","ETHF0:USTF0",1641920078395,4.484265,3220.0,3219.4,2.845901]
["bitfinex-derivatives","ETHF0:USTF0",1641920078596,4.484265,3220.0,3219.8,2.90746969]
["bitfinex-derivatives","ETHF0:USTF0",1641920078797,2.00479,3220.4,3219.9,2.00141622]
["bitfinex-derivatives","ETHF0:USTF0",1641920078995,2.00479,3220.4,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920079197,2.00479,3220.9,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920079396,2.00479,3220.9,3220.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920079795,2.00479,3220.9,3220.4,2.940147]
["bitfinex-derivatives","ETHF0:USTF0",1641920079995,2.00479,3220.9,3220.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920080396,2.00479,3220.9,3220.6,2.896331]
["bitfinex-derivatives","ETHF0:USTF0",1641920080697,4.450175,3220.8,3220.6,2.896331]
["bitfinex-derivatives","ETHF0:USTF0",1641920081098,1.985909,3220.7,3220.4,2.927977]
["bitfinex-derivatives","ETHF0:USTF0",1641920081301,2.00479,3220.5,3220.0,2.933832]
["bitfinex-derivatives","ETHF0:USTF0",1641920081500,1.985909,3220.4,3220.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920081797,2.479475,3220.3,3220.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920081997,4.465384,3220.3,3220.1,2.902106]
["bitfinex-derivatives","ETHF0:USTF0",1641920082398,4.465384,3220.3,3220.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920082599,6.387746,3220.3,3220.2,2.895775]
["bitfinex-derivatives","ETHF0:USTF0",1641920082999,6.387746,3220.3,3220.1,0.01551034]
["bitfinex-derivatives","ETHF0:USTF0",1641920083199,6.387746,3220.3,3220.2,2.830906]
["bitfinex-derivatives","ETHF0:USTF0",1641920083406,4.401837,3220.3,3220.1,0.01551034]
["bitfinex-derivatives","ETHF0:USTF0",1641920083600,4.401837,3220.3,3220.2,2.962768]
["bitfinex-derivatives","ETHF0:USTF0",1641920084200,4.401837,3220.3,3220.2,2.97827652]
["bitfinex-derivatives","ETHF0:USTF0",1641920084602,4.401837,3220.3,3220.2,0.01550852]
["bitfinex-derivatives","ETHF0:USTF0",1641920084802,4.401837,3220.3,3220.2,2.89314852]
["bitfinex-derivatives","ETHF0:USTF0",1641920085002,6.387746,3220.3,3220.2,2.89314852]
["bitfinex-derivatives","ETHF0:USTF0",1641920085605,6.387746,3220.3,3220.2,2.87764]
["bitfinex-derivatives","ETHF0:USTF0",1641920085906,6.387746,3220.3,3219.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920086107,6.387746,3220.3,3219.4,2.829452]
["bitfinex-derivatives","ETHF0:USTF0",1641920086307,6.387746,3220.3,3220.2,2.853488]
["bitfinex-derivatives","ETHF0:USTF0",1641920086506,6.387746,3220.3,3219.4,2.937576]
["bitfinex-derivatives","ETHF0:USTF0",1641920086907,1.922362,3220.3,3220.2,2.877112]
["bitfinex-derivatives","ETHF0:USTF0",1641920087109,0.4707,3220.8,3220.2,2.00141684]
["bitfinex-derivatives","ETHF0:USTF0",1641920087308,0.4707,3220.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920087509,0.4707,3220.8,3220.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641920087510,4.91049092,3220.8,3220.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641920087709,4.91049092,3220.8,3220.7,6.950933]
["bitfinex-derivatives","ETHF0:USTF0",1641920088511,4.91049092,3220.8,3220.7,4.946143]
["bitfinex-derivatives","ETHF0:USTF0",1641920089012,0.4707,3220.8,3220.7,4.946143]
["bitfinex-derivatives","ETHF0:USTF0",1641920089813,0.4707,3220.8,3220.7,2.960234]
["bitfinex-derivatives","ETHF0:USTF0",1641920090213,0.4707,3220.8,3220.7,0.01550736]
["bitfinex-derivatives","ETHF0:USTF0",1641920090414,0.4707,3220.8,3220.7,2.88549336]
["bitfinex-derivatives","ETHF0:USTF0",1641920090614,0.4707,3220.8,3220.7,2.869986]
["bitfinex-derivatives","ETHF0:USTF0",1641920091015,0.4707,3220.8,3220.6,2.835151]
["bitfinex-derivatives","ETHF0:USTF0",1641920091217,0.4707,3220.8,3220.7,2.98290336]
["bitfinex-derivatives","ETHF0:USTF0",1641920091615,0.4707,3220.8,3220.6,4.833045]
["bitfinex-derivatives","ETHF0:USTF0",1641920091816,2.00479,3221.4,3220.7,2.805607]
["bitfinex-derivatives","ETHF0:USTF0",1641920092016,2.46679,3221.4,3220.7,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641920092217,2.46679,3221.4,3221.2,0.01550486]
["bitfinex-derivatives","ETHF0:USTF0",1641920092417,4.389152,3221.4,3220.7,5.008784]
["bitfinex-derivatives","ETHF0:USTF0",1641920092617,4.389152,3221.4,3221.3,2.859375]
["bitfinex-derivatives","ETHF0:USTF0",1641920092818,4.92007347,3222.2,3221.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641920093021,0.4653,3222.2,3221.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641920093221,0.4653,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920093417,0.4653,3222.2,3221.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920093618,0.4653,3222.2,3221.7,4.856633]
["bitfinex-derivatives","ETHF0:USTF0",1641920094018,0.826492,3222.1,3221.7,4.856633]
["bitfinex-derivatives","ETHF0:USTF0",1641920094219,0.826492,3222.1,3221.7,2.870724]
["bitfinex-derivatives","ETHF0:USTF0",1641920094418,19.168271,3222.0,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920095218,19.168271,3222.0,3221.4,2.886742]
["bitfinex-derivatives","ETHF0:USTF0",1641920095421,2.00479,3221.8,3221.4,2.886742]
["bitfinex-derivatives","ETHF0:USTF0",1641920095619,1.5,3221.6,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920095819,1.5,3221.6,3220.3,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641920095820,1.5,3221.4,3219.9,0.88086091]
["bitfinex-derivatives","ETHF0:USTF0",1641920096019,1.5,3221.2,3219.5,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641920096223,0.9181,3221.4,3219.5,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641920096422,0.9181,3221.4,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920096622,0.9181,3221.4,3219.6,2.829148]
["bitfinex-derivatives","ETHF0:USTF0",1641920096822,0.9181,3221.4,3219.4,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641920096823,1.5,3221.2,3220.0,2.824507]
["bitfinex-derivatives","ETHF0:USTF0",1641920097023,1.5,3220.8,3219.6,2.837451]
["bitfinex-derivatives","ETHF0:USTF0",1641920097221,1.5,3220.5,3219.6,2.837451]
["bitfinex-derivatives","ETHF0:USTF0",1641920097421,1.5,3220.5,3220.1,2.946975]
["bitfinex-derivatives","ETHF0:USTF0",1641920097422,2.00479,3220.4,3220.1,2.946975]
["bitfinex-derivatives","ETHF0:USTF0",1641920097621,6.739553,3220.4,3219.7,2.968349]
["bitfinex-derivatives","ETHF0:USTF0",1641920097822,4.817191,3220.4,3220.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641920098024,4.817191,3220.4,3220.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920098223,2.831282,3220.4,3220.1,2.890463]
["bitfinex-derivatives","ETHF0:USTF0",1641920098423,2.831282,3220.4,3220.1,4.876372]
["bitfinex-derivatives","ETHF0:USTF0",1641920098627,2.831282,3220.4,3220.1,2.890463]
["bitfinex-derivatives","ETHF0:USTF0",1641920098824,16.591282,3220.4,3219.7,2.641361]
["bitfinex-derivatives","ETHF0:USTF0",1641920099029,1.5,3219.9,3219.7,2.641361]
["bitfinex-derivatives","ETHF0:USTF0",1641920099224,0.826492,3219.8,3219.7,2.641361]
["bitfinex-derivatives","ETHF0:USTF0",1641920099624,4.734763,3219.8,3219.7,2.641361]
["bitfinex-derivatives","ETHF0:USTF0",1641920099824,4.734763,3219.8,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920100526,0.826492,3219.8,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920100726,0.826492,3219.8,3219.7,0.01551237]
["bitfinex-derivatives","ETHF0:USTF0",1641920100926,2.00479,3220.0,3219.7,2.91179337]
["bitfinex-derivatives","ETHF0:USTF0",1641920101128,2.00479,3220.0,3219.7,4.88219]
["bitfinex-derivatives","ETHF0:USTF0",1641920101926,2.00479,3220.4,3219.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920102130,1.922362,3220.3,3220.1,0.01551056]
["bitfinex-derivatives","ETHF0:USTF0",1641920102526,2.748854,3220.3,3220.2,2.836717]
["bitfinex-derivatives","ETHF0:USTF0",1641920102726,2.748854,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920102927,1.985909,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920103127,1.5,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920103326,2.00479,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920103528,1.985909,3219.9,3219.7,2.851448]
["bitfinex-derivatives","ETHF0:USTF0",1641920103929,0.826492,3219.8,3219.7,2.851448]
["bitfinex-derivatives","ETHF0:USTF0",1641920104329,2.00479,3220.0,3219.7,2.766048]
["bitfinex-derivatives","ETHF0:USTF0",1641920104532,2.00479,3220.0,3219.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920104930,2.00479,3220.4,3219.9,2.803636]
["bitfinex-derivatives","ETHF0:USTF0",1641920105130,2.00479,3220.4,3219.9,2.419236]
["bitfinex-derivatives","ETHF0:USTF0",1641920105331,3.927152,3220.4,3219.9,2.419236]
["bitfinex-derivatives","ETHF0:USTF0",1641920105531,3.927152,3220.4,3220.1,0.01551044]
["bitfinex-derivatives","ETHF0:USTF0",1641920105730,2.00479,3220.4,3220.1,2.00141944]
["bitfinex-derivatives","ETHF0:USTF0",1641920105930,2.831282,3220.4,3220.2,2.844897]
["bitfinex-derivatives","ETHF0:USTF0",1641920106332,2.00479,3220.4,3220.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920106735,2.00479,3220.4,3220.3,4.882311]
["bitfinex-derivatives","ETHF0:USTF0",1641920106933,2.00479,3220.4,3220.3,7.361786]
["bitfinex-derivatives","ETHF0:USTF0",1641920107133,2.00479,3220.4,3220.3,7.233686]
["bitfinex-derivatives","ETHF0:USTF0",1641920107733,2.831282,3220.4,3220.3,2.896402]
["bitfinex-derivatives","ETHF0:USTF0",1641920107935,2.831282,3220.4,3220.3,3.77724983]
["bitfinex-derivatives","ETHF0:USTF0",1641920108135,2.831282,3220.4,3220.3,0.88084783]
["bitfinex-derivatives","ETHF0:USTF0",1641920108333,18.577191,3220.4,3219.9,2.892705]
["bitfinex-derivatives","ETHF0:USTF0",1641920108534,1.5,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920108736,1.985909,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920108937,1.5,3219.8,3219.0,2.63263066]
["bitfinex-derivatives","ETHF0:USTF0",1641920109340,5.913061,3219.7,3218.9,3.86842066]
["bitfinex-derivatives","ETHF0:USTF0",1641920109538,2.00479,3219.7,3219.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920109739,2.00479,3219.7,3219.1,2.860861]
["bitfinex-derivatives","ETHF0:USTF0",1641920109938,3.990699,3219.7,3219.0,6.578971]
["bitfinex-derivatives","ETHF0:USTF0",1641920110138,3.990699,3219.7,3219.1,2.953151]
["bitfinex-derivatives","ETHF0:USTF0",1641920110538,3.990699,3219.7,3219.1,2.654151]
["bitfinex-derivatives","ETHF0:USTF0",1641920111239,2.00479,3219.7,3219.2,1.857809]
["bitfinex-derivatives","ETHF0:USTF0",1641920111439,2.00479,3219.7,3219.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920111739,2.00479,3220.4,3219.6,0.0155127]
["bitfinex-derivatives","ETHF0:USTF0",1641920112042,3.908271,3220.3,3219.3,2.936199]
["bitfinex-derivatives","ETHF0:USTF0",1641920112239,3.908271,3220.3,3219.7,2.812497]
["bitfinex-derivatives","ETHF0:USTF0",1641920112440,3.908271,3220.3,3219.4,4.15941466]
["bitfinex-derivatives","ETHF0:USTF0",1641920112641,3.908271,3220.3,3219.8,2.927704]
["bitfinex-derivatives","ETHF0:USTF0",1641920112839,3.908271,3220.3,3219.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920113242,2.00479,3220.4,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920113441,0.826492,3220.3,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920113640,2.00479,3220.4,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920113842,0.4744,3220.5,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920114441,2.396762,3220.5,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920114643,4.382671,3220.5,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920114841,2.460309,3220.5,3219.9,7.248965]
["bitfinex-derivatives","ETHF0:USTF0",1641920115043,1.5,3221.9,3219.9,8.12982676]
["bitfinex-derivatives","ETHF0:USTF0",1641920115242,1.5,3221.1,3220.2,0.01550979]
["bitfinex-derivatives","ETHF0:USTF0",1641920115443,2.00479,3221.0,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920115643,3.485909,3220.9,3220.3,2.900636]
["bitfinex-derivatives","ETHF0:USTF0",1641920116044,1.5,3220.6,3219.9,0.88086176]
["bitfinex-derivatives","ETHF0:USTF0",1641920116243,1.5,3220.4,3219.5,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920116446,1.5,3219.8,3219.5,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920116646,4.734763,3219.7,3218.6,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920117045,4.734763,3219.7,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920117046,1.5,3219.4,3218.4,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920117347,4.44109,3219.4,3218.7,2.876958]
["bitfinex-derivatives","ETHF0:USTF0",1641920117547,4.44109,3219.4,3218.7,0.01551718]
["bitfinex-derivatives","ETHF0:USTF0",1641920117548,1.985909,3219.3,3218.7,0.01551718]
["bitfinex-derivatives","ETHF0:USTF0",1641920117946,1.985909,3219.3,3218.7,2.83852018]
["bitfinex-derivatives","ETHF0:USTF0",1641920118146,1.985909,3219.3,3218.7,2.823003]
["bitfinex-derivatives","ETHF0:USTF0",1641920118947,2.661109,3219.3,3218.7,2.823003]
["bitfinex-derivatives","ETHF0:USTF0",1641920119148,1.985909,3219.2,3218.7,4.680812]
["bitfinex-derivatives","ETHF0:USTF0",1641920119351,1.985909,3219.2,3218.9,0.01551607]
["bitfinex-derivatives","ETHF0:USTF0",1641920119547,1.985909,3219.2,3218.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920119548,2.812401,3219.2,3218.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920119747,3.483901,3219.2,3219.0,2.976386]
["bitfinex-derivatives","ETHF0:USTF0",1641920119951,3.483901,3219.2,3218.9,2.864776]
["bitfinex-derivatives","ETHF0:USTF0",1641920120150,1.5,3219.1,3218.7,2.957229]
["bitfinex-derivatives","ETHF0:USTF0",1641920120348,3.908271,3219.0,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920121049,3.908271,3219.0,3218.4,2.922775]
["bitfinex-derivatives","ETHF0:USTF0",1641920121449,2.00479,3218.7,3218.4,2.922775]
["bitfinex-derivatives","ETHF0:USTF0",1641920121652,2.812401,3218.6,3218.4,2.922775]
["bitfinex-derivatives","ETHF0:USTF0",1641920121849,2.812401,3218.6,3218.3,2.830123]
["bitfinex-derivatives","ETHF0:USTF0",1641920122050,2.812401,3218.6,3218.5,2.900955]
["bitfinex-derivatives","ETHF0:USTF0",1641920122251,1.985909,3218.6,3218.5,2.900955]
["bitfinex-derivatives","ETHF0:USTF0",1641920122452,1.985909,3218.6,3218.3,2.798791]
["bitfinex-derivatives","ETHF0:USTF0",1641920122654,2.876509,3218.6,3218.5,2.868327]
["bitfinex-derivatives","ETHF0:USTF0",1641920122850,5.203001,3218.6,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920123051,1.5,3218.5,3217.6,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641920123252,0.8906,3218.6,3216.7,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920123550,2.00479,3217.9,3217.7,2.871815]
["bitfinex-derivatives","ETHF0:USTF0",1641920123751,2.00479,3217.9,3217.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920123951,2.00479,3217.9,3217.8,2.961262]
["bitfinex-derivatives","ETHF0:USTF0",1641920124151,2.00479,3217.9,3217.8,5.810146]
["bitfinex-derivatives","ETHF0:USTF0",1641920124353,2.00479,3217.9,3217.8,4.819071]
["bitfinex-derivatives","ETHF0:USTF0",1641920124553,2.00479,3218.7,3217.8,9.257287]
["bitfinex-derivatives","ETHF0:USTF0",1641920124753,2.00479,3218.7,3218.4,0.01551843]
["bitfinex-derivatives","ETHF0:USTF0",1641920124956,2.00479,3218.7,3218.5,4.337284]
["bitfinex-derivatives","ETHF0:USTF0",1641920125155,2.00479,3218.7,3218.5,3.774455]
["bitfinex-derivatives","ETHF0:USTF0",1641920125360,2.00479,3218.7,3218.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1641920125660,2.00479,3218.7,3218.6,2.975748]
["bitfinex-derivatives","ETHF0:USTF0",1641920125863,3.990699,3218.7,3218.6,2.975748]
["bitfinex-derivatives","ETHF0:USTF0",1641920126259,3.990699,3218.7,3218.5,2.890638]
["bitfinex-derivatives","ETHF0:USTF0",1641920126459,3.990699,3218.7,3218.6,2.884014]
["bitfinex-derivatives","ETHF0:USTF0",1641920126958,2.00479,3218.7,3218.6,2.854504]
["bitfinex-derivatives","ETHF0:USTF0",1641920127361,2.00479,3218.7,3218.5,2.964846]
["bitfinex-derivatives","ETHF0:USTF0",1641920127564,2.00479,3218.7,3218.6,2.945494]
["bitfinex-derivatives","ETHF0:USTF0",1641920127763,2.00479,3218.7,3218.4,1.857809]
["bitfinex-derivatives","ETHF0:USTF0",1641920128063,2.00479,3218.7,3218.6,2.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641920128462,2.00479,3218.7,3218.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920128864,3.990699,3218.7,3218.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920129064,3.990699,3218.7,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920129464,2.443509,3218.7,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920129666,0.4731,3219.8,3218.5,16.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641920129866,0.4731,3219.8,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920130066,0.4731,3219.8,3219.7,0.01551174]
["bitfinex-derivatives","ETHF0:USTF0",1641920130363,4.42691985,3220.6,3219.7,5.398366]
["bitfinex-derivatives","ETHF0:USTF0",1641920130564,4.42691985,3220.9,3219.7,5.398366]
["bitfinex-derivatives","ETHF0:USTF0",1641920130966,4.42691985,3220.9,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920131166,4.42691985,3220.9,3219.9,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1641920131366,4.42691985,3220.9,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920131566,4.42691985,3220.9,3220.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641920131766,4.42691985,3220.9,3220.5,2.816263]
["bitfinex-derivatives","ETHF0:USTF0",1641920131965,4.42691985,3220.9,3220.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920132166,2.748854,3220.9,3220.4,2.910687]
["bitfinex-derivatives","ETHF0:USTF0",1641920132465,2.748854,3220.9,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920132466,4.248854,3220.9,3220.7,2.820629]
["bitfinex-derivatives","ETHF0:USTF0",1641920132668,13.8881,3220.8,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920133067,13.8881,3220.8,3220.3,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641920133468,0.826492,3220.7,3220.3,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641920133667,0.1281,3220.6,3220.3,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641920134870,0.826492,3220.5,3220.3,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641920135071,0.1281,3220.4,3220.3,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1641920136369,0.826492,3220.5,3220.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920136570,0.826492,3220.5,3220.1,2.960562]
["bitfinex-derivatives","ETHF0:USTF0",1641920136773,0.826492,3220.5,3220.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920137775,4.48648,3221.0,3220.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920137972,4.48648,3221.0,3220.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641920138175,2.48169,3221.0,3220.9,0.01550587]
["bitfinex-derivatives","ETHF0:USTF0",1641920138374,2.48169,3221.0,3220.9,5.25928987]
["bitfinex-derivatives","ETHF0:USTF0",1641920138574,0.4769,3221.0,3220.9,5.243784]
["bitfinex-derivatives","ETHF0:USTF0",1641920139571,0.4769,3221.0,3220.9,9.253364]
["bitfinex-derivatives","ETHF0:USTF0",1641920139974,0.4769,3221.0,3220.9,9.26886862]
["bitfinex-derivatives","ETHF0:USTF0",1641920140173,0.4769,3221.0,3220.9,9.253364]
["bitfinex-derivatives","ETHF0:USTF0",1641920142182,1.303392,3221.0,3220.9,4.78798]
["bitfinex-derivatives","ETHF0:USTF0",1641920142379,3.225754,3221.0,3220.9,5.751957]
["bitfinex-derivatives","ETHF0:USTF0",1641920142579,2.876954,3221.0,3220.9,5.751957]
["bitfinex-derivatives","ETHF0:USTF0",1641920143881,2.876954,3221.0,3220.9,3.747167]
["bitfinex-derivatives","ETHF0:USTF0",1641920144381,2.876954,3221.0,3220.9,3.320067]
["bitfinex-derivatives","ETHF0:USTF0",1641920146986,2.876954,3221.0,3220.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1641920147187,2.876954,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920147787,2.876954,3221.0,3220.5,4.738214]
["bitfinex-derivatives","ETHF0:USTF0",1641920147987,2.876954,3221.0,3220.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920148387,0.4596,3221.1,3220.7,2.853502]
["bitfinex-derivatives","ETHF0:USTF0",1641920148788,0.4596,3221.1,3221.0,0.01550563]
["bitfinex-derivatives","ETHF0:USTF0",1641920148990,4.00958,3221.4,3221.0,0.01550563]
["bitfinex-derivatives","ETHF0:USTF0",1641920149190,4.00958,3221.4,3221.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920149390,5.298372,3221.4,3221.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641920149591,5.298372,3221.4,3221.2,2.944945]
["bitfinex-derivatives","ETHF0:USTF0",1641920150591,5.298372,3221.4,3221.2,2.875945]
["bitfinex-derivatives","ETHF0:USTF0",1641920151395,5.298372,3221.4,3221.2,2.406145]
["bitfinex-derivatives","ETHF0:USTF0",1641920151795,5.426472,3221.4,3221.2,2.406145]
["bitfinex-derivatives","ETHF0:USTF0",1641920152195,5.298372,3221.4,3221.2,2.406145]
["bitfinex-derivatives","ETHF0:USTF0",1641920152395,5.298372,3221.4,3221.2,6.871529]
["bitfinex-derivatives","ETHF0:USTF0",1641920152596,0.461072,3221.4,3221.2,6.871529]
["bitfinex-derivatives","ETHF0:USTF0",1641920152797,0.4566,3221.4,3221.3,1.89506518]
["bitfinex-derivatives","ETHF0:USTF0",1641920152996,4.42691985,3222.1,3221.3,2.66346518]
["bitfinex-derivatives","ETHF0:USTF0",1641920153198,4.42691985,3222.1,3221.4,0.53822359]
["bitfinex-derivatives","ETHF0:USTF0",1641920153398,1.575786,3222.0,3221.4,0.53822359]
["bitfinex-derivatives","ETHF0:USTF0",1641920153598,1.575786,3222.0,3221.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641920153999,1.575786,3222.0,3221.9,6.841664]
["bitfinex-derivatives","ETHF0:USTF0",1641920154398,4.42691985,3222.1,3221.9,6.841664]
["bitfinex-derivatives","ETHF0:USTF0",1641920154600,1.922362,3222.2,3221.9,6.798964]
["bitfinex-derivatives","ETHF0:USTF0",1641920155101,1.575786,3222.2,3221.9,6.798964]
["bitfinex-derivatives","ETHF0:USTF0",1641920155300,13.33,3222.7,3222.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920155504,4.42691985,3222.9,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920155700,3.956948,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920156102,8.38386785,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920156701,8.38386785,3222.8,3222.4,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1641920157604,0.4588,3222.8,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920158003,0.4588,3222.8,3222.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920158804,0.4588,3222.8,3222.7,4.246441]
["bitfinex-derivatives","ETHF0:USTF0",1641920159004,0.4588,3222.8,3222.7,5.099141]
["bitfinex-derivatives","ETHF0:USTF0",1641920159205,4.42691985,3223.5,3222.7,5.099141]
["bitfinex-derivatives","ETHF0:USTF0",1641920159405,1.575786,3223.4,3222.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920159705,1.575786,3223.4,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920159904,1.575786,3223.4,3223.3,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1641920160106,1.575786,3223.4,3223.3,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1641920160609,1.575786,3223.4,3223.3,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1641920161010,1.575786,3223.4,3223.2,1.26937973]
["bitfinex-derivatives","ETHF0:USTF0",1641920161609,3.075786,3223.4,3223.2,1.26937973]
["bitfinex-derivatives","ETHF0:USTF0",1641920162707,3.075786,3223.4,3223.2,1.13437973]
["bitfinex-derivatives","ETHF0:USTF0",1641920163709,0.4723,3223.5,3223.2,3.61385473]
["bitfinex-derivatives","ETHF0:USTF0",1641920163909,0.4723,3223.5,3223.2,4.36565473]
["bitfinex-derivatives","ETHF0:USTF0",1641920164308,0.4723,3223.5,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920165110,0.4723,3223.5,3223.4,2.49496953]
["bitfinex-derivatives","ETHF0:USTF0",1641920165512,0.4723,3223.5,3223.4,4.49975953]
["bitfinex-derivatives","ETHF0:USTF0",1641920167014,0.4723,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920167614,0.4723,3223.5,3223.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641920168217,2.00479,3224.3,3223.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641920168916,2.47639,3224.3,3223.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641920170117,3.97639,3224.3,3223.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641920170317,2.47639,3224.3,3223.4,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1641920171717,2.47639,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920171918,2.47639,3224.3,3224.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641920172118,2.47639,3224.3,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920172718,2.47639,3224.3,3224.0,1.729509]
["bitfinex-derivatives","ETHF0:USTF0",1641920173320,2.00479,3224.3,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920173619,2.00479,3224.3,3224.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1641920173820,2.00479,3224.3,3224.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641920174018,2.00479,3224.3,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920175419,2.00479,3224.3,3224.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641920176623,1.832186,3224.4,3224.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641920176822,1.5,3225.6,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920177223,1.5,3225.6,3224.8,0.01548791]
["bitfinex-derivatives","ETHF0:USTF0",1641920177423,1.832186,3225.3,3224.9,3.752875]
["bitfinex-derivatives","ETHF0:USTF0",1641920177623,2.378862,3225.2,3224.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1641920178026,2.378862,3225.2,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920178828,0.4565,3225.2,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920179225,0.4565,3225.2,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920179623,0.4565,3225.2,3225.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641920179823,0.4565,3225.2,3225.0,4.294384]
["bitfinex-derivatives","ETHF0:USTF0",1641920180024,0.4565,3225.2,3225.0,1.729309]
["bitfinex-derivatives","ETHF0:USTF0",1641920180224,1.9565,3225.2,3225.0,1.729309]
["bitfinex-derivatives","ETHF0:USTF0",1641920180625,1.9565,3225.2,3224.9,0.153724]
["bitfinex-derivatives","ETHF0:USTF0",1641920180825,1.9565,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920181225,1.985909,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920182026,1.5,3225.0,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920182228,1.5,3225.0,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920182428,3.485909,3225.0,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920183627,1.985909,3225.0,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920183828,1.985909,3225.0,3224.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920184229,1.985909,3225.0,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920184829,1.9565,3225.2,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920185031,1.985909,3225.1,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920186932,1.985909,3225.1,3224.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920187134,1.985909,3225.1,3224.7,0.73506666]
["bitfinex-derivatives","ETHF0:USTF0",1641920187334,1.985909,3225.1,3224.7,0.30267981]
["bitfinex-derivatives","ETHF0:USTF0",1641920187535,1.985909,3225.1,3224.6,1.77336981]
["bitfinex-derivatives","ETHF0:USTF0",1641920187735,1.985909,3225.1,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920188138,2.626909,3225.1,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920190040,1.5,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920190241,1.5,3224.1,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920190440,0.8776,3224.1,3223.9,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641920190642,2.3776,3224.1,3223.9,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641920190841,1.985909,3224.0,3223.9,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641920192242,3.908271,3224.0,3223.9,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641920194043,5.408271,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920194244,13.33,3223.9,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920194448,1.985909,3223.8,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920195744,2.00479,3223.7,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920195945,1.985909,3223.6,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920196143,2.729809,3223.6,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920196344,2.729809,3223.6,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920196544,2.729809,3223.6,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920196746,16.059809,3223.6,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920196948,16.059809,3223.6,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920197246,2.729809,3223.6,3222.0,2.891829]
["bitfinex-derivatives","ETHF0:USTF0",1641920197446,1.5,3223.3,3222.0,2.891829]
["bitfinex-derivatives","ETHF0:USTF0",1641920197646,2.00479,3223.0,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920197849,3.908271,3222.9,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920198045,4.582771,3222.9,3222.4,2.801492]
["bitfinex-derivatives","ETHF0:USTF0",1641920198246,6.082771,3222.9,3222.4,2.801492]
["bitfinex-derivatives","ETHF0:USTF0",1641920199948,4.582771,3222.9,3222.4,2.801492]
["bitfinex-derivatives","ETHF0:USTF0",1641920200249,4.582771,3222.9,3222.4,2.775292]
["bitfinex-derivatives","ETHF0:USTF0",1641920200853,4.582771,3222.9,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920201052,6.082771,3222.9,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920201252,4.582771,3222.9,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920201453,3.908271,3222.9,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920202155,1.985909,3222.9,3222.5,2.003475]
["bitfinex-derivatives","ETHF0:USTF0",1641920202354,2.00479,3223.0,3222.6,0.006404]
["bitfinex-derivatives","ETHF0:USTF0",1641920202555,2.00479,3223.0,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920202954,2.00479,3223.0,3222.8,2.944452]
["bitfinex-derivatives","ETHF0:USTF0",1641920203156,2.48079,3223.0,3222.8,2.944452]
["bitfinex-derivatives","ETHF0:USTF0",1641920203555,2.48079,3223.0,3222.7,2.826002]
["bitfinex-derivatives","ETHF0:USTF0",1641920203754,2.48079,3223.0,3222.9,2.951255]
["bitfinex-derivatives","ETHF0:USTF0",1641920204155,2.48079,3223.0,3222.8,2.832145]
["bitfinex-derivatives","ETHF0:USTF0",1641920204354,2.48079,3223.0,3222.9,2.848899]
["bitfinex-derivatives","ETHF0:USTF0",1641920204557,2.48079,3223.0,3222.5,0.006404]
["bitfinex-derivatives","ETHF0:USTF0",1641920204757,2.48079,3223.0,3222.9,2.917766]
["bitfinex-derivatives","ETHF0:USTF0",1641920204957,2.47709,3223.0,3222.9,2.917766]
["bitfinex-derivatives","ETHF0:USTF0",1641920205156,2.47709,3223.0,3222.6,2.839375]
["bitfinex-derivatives","ETHF0:USTF0",1641920205356,0.476,3222.9,3222.4,0.006404]
["bitfinex-derivatives","ETHF0:USTF0",1641920205556,4.462999,3223.0,3222.4,2.853983]
["bitfinex-derivatives","ETHF0:USTF0",1641920205756,4.462999,3223.0,3222.7,2.877925]
["bitfinex-derivatives","ETHF0:USTF0",1641920205957,2.47709,3223.0,3222.5,2.964949]
["bitfinex-derivatives","ETHF0:USTF0",1641920206157,2.47709,3223.0,3222.8,2.823365]
["bitfinex-derivatives","ETHF0:USTF0",1641920206558,2.47709,3223.0,3222.6,2.895676]
["bitfinex-derivatives","ETHF0:USTF0",1641920206759,2.47709,3223.0,3222.9,2.832428]
["bitfinex-derivatives","ETHF0:USTF0",1641920206959,2.47709,3223.0,3222.4,2.915179]
["bitfinex-derivatives","ETHF0:USTF0",1641920207159,2.47709,3223.0,3222.9,2.873061]
["bitfinex-derivatives","ETHF0:USTF0",1641920207560,2.47709,3223.0,3222.4,2.812246]
["bitfinex-derivatives","ETHF0:USTF0",1641920207760,2.47709,3223.0,3222.9,2.915236]
["bitfinex-derivatives","ETHF0:USTF0",1641920207960,2.95309,3223.0,3222.4,2.901129]
["bitfinex-derivatives","ETHF0:USTF0",1641920208361,4.938999,3223.0,3222.9,2.809375]
["bitfinex-derivatives","ETHF0:USTF0",1641920208561,5.735699,3223.0,3222.4,2.853307]
["bitfinex-derivatives","ETHF0:USTF0",1641920209965,5.259699,3223.0,3222.4,2.853307]
["bitfinex-derivatives","ETHF0:USTF0",1641920210162,4.462999,3223.0,3222.4,2.853307]
["bitfinex-derivatives","ETHF0:USTF0",1641920211262,2.47709,3223.0,3222.4,2.853307]
["bitfinex-derivatives","ETHF0:USTF0",1641920211766,1.48739,3223.0,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920211964,4.42691985,3223.8,3222.9,2.49496996]
["bitfinex-derivatives","ETHF0:USTF0",1641920212165,4.42691985,3223.8,3222.9,5.30160396]
["bitfinex-derivatives","ETHF0:USTF0",1641920212469,4.42691985,3223.8,3222.9,5.286109]
["bitfinex-derivatives","ETHF0:USTF0",1641920213665,0.4585,3224.1,3222.9,5.286109]
["bitfinex-derivatives","ETHF0:USTF0",1641920213865,2.00479,3223.6,3222.9,5.286109]
["bitfinex-derivatives","ETHF0:USTF0",1641920214067,1.922362,3223.5,3223.0,1.766966]
["bitfinex-derivatives","ETHF0:USTF0",1641920214266,0.476,3223.4,3223.0,1.766966]
["bitfinex-derivatives","ETHF0:USTF0",1641920214467,0.476,3223.4,3223.1,5.307164]
["bitfinex-derivatives","ETHF0:USTF0",1641920214868,1.922362,3223.5,3223.1,5.307164]
["bitfinex-derivatives","ETHF0:USTF0",1641920215469,1.922362,3223.5,3223.1,2.827689]
["bitfinex-derivatives","ETHF0:USTF0",1641920215669,0.476,3223.4,3223.1,2.827689]
["bitfinex-derivatives","ETHF0:USTF0",1641920215869,2.00479,3223.6,3223.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920216268,2.00479,3223.6,3223.3,2.797406]
["bitfinex-derivatives","ETHF0:USTF0",1641920216468,3.927152,3223.6,3223.3,2.797406]
["bitfinex-derivatives","ETHF0:USTF0",1641920216868,0.476,3223.5,3223.1,2.883956]
["bitfinex-derivatives","ETHF0:USTF0",1641920217068,0.476,3223.5,3223.4,2.824335]
["bitfinex-derivatives","ETHF0:USTF0",1641920217472,0.476,3223.5,3223.1,2.795718]
["bitfinex-derivatives","ETHF0:USTF0",1641920217672,0.476,3223.5,3223.4,2.818352]
["bitfinex-derivatives","ETHF0:USTF0",1641920217872,0.476,3223.5,3223.1,2.934315]
["bitfinex-derivatives","ETHF0:USTF0",1641920219070,0.476,3223.5,3222.9,2.865965]
["bitfinex-derivatives","ETHF0:USTF0",1641920219272,1.985909,3223.4,3223.2,2.870425]
["bitfinex-derivatives","ETHF0:USTF0",1641920219470,0.476,3223.3,3223.2,2.870425]
["bitfinex-derivatives","ETHF0:USTF0",1641920219670,0.476,3223.3,3222.9,2.906565]
["bitfinex-derivatives","ETHF0:USTF0",1641920219872,1.985909,3223.2,3223.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920220071,0.476,3223.3,3223.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920220277,0.476,3223.3,3223.1,2.879086]
["bitfinex-derivatives","ETHF0:USTF0",1641920220473,1.985909,3223.2,3223.1,2.879086]
["bitfinex-derivatives","ETHF0:USTF0",1641920220674,2.861909,3223.2,3223.0,2.947572]
["bitfinex-derivatives","ETHF0:USTF0",1641920220879,0.876,3223.2,3223.0,2.947572]
["bitfinex-derivatives","ETHF0:USTF0",1641920221077,4.92007347,3224.6,3223.1,1.51548949]
["bitfinex-derivatives","ETHF0:USTF0",1641920221276,4.92007347,3224.6,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920221676,4.92007347,3224.6,3223.5,2.871492]
["bitfinex-derivatives","ETHF0:USTF0",1641920221877,4.92007347,3224.6,3224.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641920222074,4.92007347,3224.6,3224.0,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641920222275,1.985909,3224.4,3224.0,9.290304]
["bitfinex-derivatives","ETHF0:USTF0",1641920222475,4.92007347,3224.6,3224.0,9.3057957]
["bitfinex-derivatives","ETHF0:USTF0",1641920222674,0.476,3224.2,3224.0,6.3988207]
["bitfinex-derivatives","ETHF0:USTF0",1641920222878,0.476,3224.2,3224.0,6.383329]
["bitfinex-derivatives","ETHF0:USTF0",1641920223076,0.4585,3224.1,3224.0,6.383329]
["bitfinex-derivatives","ETHF0:USTF0",1641920225677,0.9345,3224.1,3224.0,6.383329]
["bitfinex-derivatives","ETHF0:USTF0",1641920225875,0.9345,3224.1,3224.0,6.005429]
["bitfinex-derivatives","ETHF0:USTF0",1641920226076,0.4585,3224.1,3224.0,6.005429]
["bitfinex-derivatives","ETHF0:USTF0",1641920228378,0.4585,3224.1,3224.0,6.02091976]
["bitfinex-derivatives","ETHF0:USTF0",1641920228678,0.4585,3224.1,3224.0,6.005429]
["bitfinex-derivatives","ETHF0:USTF0",1641920229479,0.4585,3224.1,3224.0,5.84981849]
["bitfinex-derivatives","ETHF0:USTF0",1641920229681,0.4585,3224.1,3224.0,5.834329]
["bitfinex-derivatives","ETHF0:USTF0",1641920230081,0.4585,3224.1,3224.0,5.84981935]
["bitfinex-derivatives","ETHF0:USTF0",1641920230283,4.42691985,3225.0,3224.0,8.32929435]
["bitfinex-derivatives","ETHF0:USTF0",1641920230881,4.42691985,3225.0,3224.0,8.313804]
["bitfinex-derivatives","ETHF0:USTF0",1641920231880,4.42691985,3225.0,3224.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641920232081,3.908271,3224.9,3224.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641920232281,0.476,3224.8,3224.5,2.953103]
["bitfinex-derivatives","ETHF0:USTF0",1641920232482,0.476,3224.8,3224.5,5.432578]
["bitfinex-derivatives","ETHF0:USTF0",1641920233485,0.476,3224.8,3224.5,2.953103]
["bitfinex-derivatives","ETHF0:USTF0",1641920233686,0.476,3224.8,3224.5,2.482603]
["bitfinex-derivatives","ETHF0:USTF0",1641920234086,1.985909,3224.7,3224.5,2.083503]
["bitfinex-derivatives","ETHF0:USTF0",1641920234285,0.476,3224.6,3224.5,2.083503]
["bitfinex-derivatives","ETHF0:USTF0",1641920234687,0.476,3224.6,3224.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641920234887,1.985909,3224.5,3224.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641920235388,0.476,3224.6,3224.4,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1641920235889,0.476,3224.6,3224.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641920236488,1.922362,3224.9,3224.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641920236691,2.00479,3225.1,3224.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920237088,1.985909,3225.0,3224.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920237288,1.985909,3225.0,3224.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920238592,1.985909,3225.0,3224.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641920240095,16.066909,3225.0,3224.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1641920240292,1.5,3224.8,3224.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1641920240493,1.985909,3224.7,3224.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1641920240795,1.985909,3224.7,3224.0,1.04378175]
["bitfinex-derivatives","ETHF0:USTF0",1641920241194,1.985909,3224.7,3224.1,2.790369]
["bitfinex-derivatives","ETHF0:USTF0",1641920241796,2.00479,3224.5,3224.1,2.790369]
["bitfinex-derivatives","ETHF0:USTF0",1641920242295,1.985909,3224.4,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920242494,2.141306,3224.4,3224.1,2.790369]
["bitfinex-derivatives","ETHF0:USTF0",1641920242694,2.141306,3224.4,3224.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1641920243497,2.141306,3224.4,3224.1,2.809969]
["bitfinex-derivatives","ETHF0:USTF0",1641920244100,2.141306,3224.4,3224.0,1.02829]
["bitfinex-derivatives","ETHF0:USTF0",1641920244500,1.985909,3224.4,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920245702,1.985909,3224.4,3224.0,1.04378175]
["bitfinex-derivatives","ETHF0:USTF0",1641920247204,1.985909,3224.4,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920247505,2.00479,3224.5,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920247704,3.990699,3224.5,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920247903,4.146096,3224.5,3224.0,1.04378175]
["bitfinex-derivatives","ETHF0:USTF0",1641920248705,4.146096,3224.5,3224.1,2.811191]
["bitfinex-derivatives","ETHF0:USTF0",1641920249506,1.5,3224.2,3223.6,0.0154934]
["bitfinex-derivatives","ETHF0:USTF0",1641920249706,1.5,3223.9,3223.6,0.0154934]
["bitfinex-derivatives","ETHF0:USTF0",1641920249906,2.00479,3223.7,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920250106,2.86419,3223.7,3223.1,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920250305,1.985909,3223.6,3223.1,1.93785807]
["bitfinex-derivatives","ETHF0:USTF0",1641920250507,1.985909,3223.6,3223.1,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920250705,1.985909,3223.6,3223.2,2.962511]
["bitfinex-derivatives","ETHF0:USTF0",1641920250905,1.985909,3223.6,3223.1,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920251109,15.315909,3223.6,3223.1,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920251321,16.815909,3223.6,3223.1,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920251508,16.815909,3223.6,3222.8,0.01549607]
["bitfinex-derivatives","ETHF0:USTF0",1641920251509,16.815909,3223.6,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920251707,16.815909,3223.6,3222.7,2.0202877]
["bitfinex-derivatives","ETHF0:USTF0",1641920251908,1.5,3223.3,3222.7,2.0202877]
["bitfinex-derivatives","ETHF0:USTF0",1641920252108,1.985909,3223.2,3222.8,2.978826]
["bitfinex-derivatives","ETHF0:USTF0",1641920252309,0.155397,3223.1,3222.8,2.978826]
["bitfinex-derivatives","ETHF0:USTF0",1641920252509,0.155397,3223.1,3222.7,2.0202877]
["bitfinex-derivatives","ETHF0:USTF0",1641920252709,1.985909,3223.0,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920253109,1.985909,3223.0,3222.7,1.98198282]
["bitfinex-derivatives","ETHF0:USTF0",1641920253512,1.5,3222.8,3222.0,0.01549977]
["bitfinex-derivatives","ETHF0:USTF0",1641920253713,1.985909,3222.7,3221.4,0.88019829]
["bitfinex-derivatives","ETHF0:USTF0",1641920253910,14.83,3222.6,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920254309,1.985909,3222.5,3222.1,2.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641920254509,0.155397,3222.4,3222.1,2.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641920254709,0.155397,3222.4,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920255110,1.985909,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920255310,1.985909,3222.3,3222.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641920255509,2.00479,3222.7,3222.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641920256110,2.00479,3222.7,3222.1,2.866965]
["bitfinex-derivatives","ETHF0:USTF0",1641920256511,2.00479,3222.7,3222.1,3.417565]
["bitfinex-derivatives","ETHF0:USTF0",1641920256713,4.146096,3222.7,3222.1,3.417565]
["bitfinex-derivatives","ETHF0:USTF0",1641920257916,4.146096,3222.7,3222.1,2.584965]
["bitfinex-derivatives","ETHF0:USTF0",1641920260019,2.00479,3222.3,3222.1,2.584965]
["bitfinex-derivatives","ETHF0:USTF0",1641920261320,3.990699,3222.3,3222.1,2.584965]
["bitfinex-derivatives","ETHF0:USTF0",1641920262024,3.990699,3222.3,3221.7,0.01550275]
["bitfinex-derivatives","ETHF0:USTF0",1641920262424,3.990699,3222.3,3221.7,1.93786475]
["bitfinex-derivatives","ETHF0:USTF0",1641920262822,3.990699,3222.3,3221.8,2.970944]
["bitfinex-derivatives","ETHF0:USTF0",1641920263024,3.990699,3222.3,3221.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920263421,3.990699,3222.3,3222.0,2.942129]
["bitfinex-derivatives","ETHF0:USTF0",1641920264322,13.33,3222.2,3222.0,2.942129]
["bitfinex-derivatives","ETHF0:USTF0",1641920265424,1.985909,3222.1,3222.0,2.942129]
["bitfinex-derivatives","ETHF0:USTF0",1641920265722,2.00479,3222.3,3222.0,3.25662955]
["bitfinex-derivatives","ETHF0:USTF0",1641920266223,3.990699,3222.3,3222.0,0.77715455]
["bitfinex-derivatives","ETHF0:USTF0",1641920268526,3.990699,3222.3,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920269131,13.33,3222.2,3221.6,2.950794]
["bitfinex-derivatives","ETHF0:USTF0",1641920269329,1.985909,3222.1,3221.6,2.950794]
["bitfinex-derivatives","ETHF0:USTF0",1641920269531,0.155397,3222.0,3221.6,2.950794]
["bitfinex-derivatives","ETHF0:USTF0",1641920269930,1.985909,3221.9,3221.6,2.950794]
["bitfinex-derivatives","ETHF0:USTF0",1641920270930,1.985909,3221.9,3221.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920271131,3.485909,3221.9,3221.6,2.950794]
["bitfinex-derivatives","ETHF0:USTF0",1641920271332,1.5,3221.7,3220.3,0.88041684]
["bitfinex-derivatives","ETHF0:USTF0",1641920271532,1.5,3221.4,3220.3,0.88041684]
["bitfinex-derivatives","ETHF0:USTF0",1641920271735,13.33,3221.3,3220.3,0.88041684]
["bitfinex-derivatives","ETHF0:USTF0",1641920271932,2.00479,3220.4,3220.3,0.88041684]
["bitfinex-derivatives","ETHF0:USTF0",1641920272133,4.893496,3220.4,3220.3,0.54481684]
["bitfinex-derivatives","ETHF0:USTF0",1641920272332,4.893496,3220.4,3220.3,3.37313284]
["bitfinex-derivatives","ETHF0:USTF0",1641920272533,4.893496,3220.4,3220.3,2.828316]
["bitfinex-derivatives","ETHF0:USTF0",1641920273135,4.893496,3220.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920273335,4.893496,3220.4,3219.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920273736,4.893496,3220.4,3219.7,1.612262]
["bitfinex-derivatives","ETHF0:USTF0",1641920276439,4.893496,3220.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920276941,4.893496,3220.4,3219.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920277639,4.893496,3220.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920278039,4.893496,3220.4,3219.8,0.01551193]
["bitfinex-derivatives","ETHF0:USTF0",1641920278441,4.738099,3220.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920278641,2.75219,3220.4,3219.9,2.942673]
["bitfinex-derivatives","ETHF0:USTF0",1641920278841,2.00479,3220.4,3220.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641920279042,2.00479,3220.4,3220.1,0.0155102]
["bitfinex-derivatives","ETHF0:USTF0",1641920279445,2.00479,3220.4,3220.2,2.870218]
["bitfinex-derivatives","ETHF0:USTF0",1641920280042,2.00479,3220.4,3220.2,5.349693]
["bitfinex-derivatives","ETHF0:USTF0",1641920280241,2.00479,3220.4,3220.2,2.870218]
["bitfinex-derivatives","ETHF0:USTF0",1641920280443,2.00479,3220.4,3219.9,2.93668307]
["bitfinex-derivatives","ETHF0:USTF0",1641920280644,2.00479,3220.4,3220.3,2.799928]
["bitfinex-derivatives","ETHF0:USTF0",1641920281044,2.00479,3220.4,3220.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920281243,2.00479,3220.4,3220.3,2.835815]
["bitfinex-derivatives","ETHF0:USTF0",1641920281443,2.00479,3220.4,3220.3,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1641920281944,9e-05,3220.4,3220.3,5.31529]
["bitfinex-derivatives","ETHF0:USTF0",1641920282142,0.54263,3221.7,3220.3,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1641920282344,0.465,3221.7,3220.3,7.48519]
["bitfinex-derivatives","ETHF0:USTF0",1641920282943,0.465,3221.7,3220.3,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1641920283545,0.465,3221.7,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920283843,0.465,3221.7,3220.5,2.924341]
["bitfinex-derivatives","ETHF0:USTF0",1641920284044,2.46979,3221.7,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920284343,0.465497,3221.6,3221.1,4.876975]
["bitfinex-derivatives","ETHF0:USTF0",1641920284546,0.465497,3221.6,3221.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920284944,2.46979,3221.7,3221.3,2.93473136]
["bitfinex-derivatives","ETHF0:USTF0",1641920285343,0.0776,3223.0,3221.3,2.919227]
["bitfinex-derivatives","ETHF0:USTF0",1641920285543,0.07757,3223.4,3221.3,4.419227]
["bitfinex-derivatives","ETHF0:USTF0",1641920285744,1.57757,3223.5,3221.2,2.862101]
["bitfinex-derivatives","ETHF0:USTF0",1641920285943,1.5,3223.2,3221.8,0.01550188]
["bitfinex-derivatives","ETHF0:USTF0",1641920286144,2.00479,3223.0,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920286345,1.5,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920286544,0.465497,3222.9,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920286946,1.5,3222.7,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920287248,0.465497,3222.9,3222.3,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641920287444,1.985909,3222.8,3222.3,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641920288445,1.985909,3222.8,3222.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920288845,1.985909,3222.8,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920289047,1.5,3222.5,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920289246,1.5,3222.3,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920289445,1.5,3222.5,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920289647,1.5,3222.5,3220.9,2.866772]
["bitfinex-derivatives","ETHF0:USTF0",1641920289848,1.57759,3222.7,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920290145,13.33,3222.5,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920290546,14.83,3222.5,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920290848,1.985909,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920291046,1.5,3222.0,3219.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920291248,1.5,3221.7,3220.7,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641920291449,1.5,3221.3,3219.3,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641920291647,15.7747,3221.3,3220.3,0.01550919]
["bitfinex-derivatives","ETHF0:USTF0",1641920291846,14.2747,3221.3,3219.3,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1641920292047,2.00479,3220.9,3220.4,2.928037]
["bitfinex-derivatives","ETHF0:USTF0",1641920292249,1.985909,3220.8,3220.4,2.928037]
["bitfinex-derivatives","ETHF0:USTF0",1641920292450,1.985909,3220.8,3220.3,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1641920292648,1.985909,3220.8,3220.5,2.915597]
["bitfinex-derivatives","ETHF0:USTF0",1641920292848,1.985909,3220.8,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920293050,1.985909,3220.8,3220.3,2.908556]
["bitfinex-derivatives","ETHF0:USTF0",1641920293449,1.985909,3220.8,3220.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920293651,1.985909,3220.8,3220.4,2.387475]
["bitfinex-derivatives","ETHF0:USTF0",1641920293850,0.092,3220.7,3220.5,2.824811]
["bitfinex-derivatives","ETHF0:USTF0",1641920294049,0.092,3220.7,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920294250,1.985909,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920294553,2.962609,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920294749,2.962609,3220.6,3220.3,2.859564]
["bitfinex-derivatives","ETHF0:USTF0",1641920295149,0.092,3220.5,3220.3,2.859564]
["bitfinex-derivatives","ETHF0:USTF0",1641920295349,1.985909,3220.4,3220.3,2.859564]
["bitfinex-derivatives","ETHF0:USTF0",1641920296153,1.985909,3220.4,3220.3,5.339039]
["bitfinex-derivatives","ETHF0:USTF0",1641920296851,2.00479,3220.9,3220.3,5.339039]
["bitfinex-derivatives","ETHF0:USTF0",1641920297053,2.00479,3220.9,3220.6,0.01550806]
["bitfinex-derivatives","ETHF0:USTF0",1641920297455,2.09679,3220.9,3220.7,2.811816]
["bitfinex-derivatives","ETHF0:USTF0",1641920297653,2.00479,3220.9,3220.7,5.291291]
["bitfinex-derivatives","ETHF0:USTF0",1641920298656,2.00479,3220.9,3220.7,7.213653]
["bitfinex-derivatives","ETHF0:USTF0",1641920299457,2.09679,3220.9,3220.7,5.291291]
["bitfinex-derivatives","ETHF0:USTF0",1641920299659,1.985909,3220.8,3220.7,2.811816]
["bitfinex-derivatives","ETHF0:USTF0",1641920300159,1.985909,3220.8,3220.7,5.291291]
["bitfinex-derivatives","ETHF0:USTF0",1641920300957,1.985909,3220.8,3220.7,2.811816]
["bitfinex-derivatives","ETHF0:USTF0",1641920301159,2.988709,3220.8,3220.6,0.01550806]
["bitfinex-derivatives","ETHF0:USTF0",1641920301360,13.33,3220.7,3220.2,2.02029984]
["bitfinex-derivatives","ETHF0:USTF0",1641920301559,1.0028,3220.8,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920301860,1.985909,3220.7,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920302259,0.092,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920302458,1.985909,3220.5,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920302661,0.465497,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920302860,0.465497,3220.4,3220.3,2.96651]
["bitfinex-derivatives","ETHF0:USTF0",1641920303060,2.451406,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920303260,2.00479,3220.9,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920303462,2.00479,3220.9,3220.2,2.02029967]
["bitfinex-derivatives","ETHF0:USTF0",1641920303662,1.985909,3220.9,3220.2,1.62229967]
["bitfinex-derivatives","ETHF0:USTF0",1641920303863,1.985909,3220.9,3220.3,2.833102]
["bitfinex-derivatives","ETHF0:USTF0",1641920304361,1.985909,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920304562,1.985909,3220.9,3220.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920304763,0.465497,3220.8,3220.7,5.33738]
["bitfinex-derivatives","ETHF0:USTF0",1641920305364,0.465497,3220.8,3220.7,2.857905]
["bitfinex-derivatives","ETHF0:USTF0",1641920305562,0.092,3220.9,3220.7,2.857905]
["bitfinex-derivatives","ETHF0:USTF0",1641920305763,1.985909,3221.1,3220.7,5.33738]
["bitfinex-derivatives","ETHF0:USTF0",1641920306164,0.092,3221.0,3220.7,5.33738]
["bitfinex-derivatives","ETHF0:USTF0",1641920306562,1.985909,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920306762,0.465497,3220.8,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920306962,1.985909,3220.7,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920307362,2.077909,3220.7,3220.2,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1641920307562,2.077909,3220.7,3220.2,1.62229996]
["bitfinex-derivatives","ETHF0:USTF0",1641920307767,2.077909,3220.7,3220.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920307965,2.08239,3221.7,3220.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920307966,2.00479,3221.7,3220.6,0.01550748]
["bitfinex-derivatives","ETHF0:USTF0",1641920308165,2.00479,3220.9,3220.6,0.01550748]
["bitfinex-derivatives","ETHF0:USTF0",1641920308765,2.00479,3220.9,3220.7,2.966475]
["bitfinex-derivatives","ETHF0:USTF0",1641920309265,2.00479,3220.9,3220.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920309664,2.00479,3220.9,3220.6,0.01550748]
["bitfinex-derivatives","ETHF0:USTF0",1641920310268,2.80229,3220.9,3220.7,2.815393]
["bitfinex-derivatives","ETHF0:USTF0",1641920310666,1.985909,3220.8,3220.2,1.29590496]
["bitfinex-derivatives","ETHF0:USTF0",1641920311464,1.985909,3220.8,3220.3,2.898231]
["bitfinex-derivatives","ETHF0:USTF0",1641920311765,0.092,3220.7,3220.3,2.898231]
["bitfinex-derivatives","ETHF0:USTF0",1641920311965,2.077909,3220.7,3220.3,2.898231]
["bitfinex-derivatives","ETHF0:USTF0",1641920312165,2.077909,3220.7,3220.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920312566,2.077909,3220.7,3220.5,2.819799]
["bitfinex-derivatives","ETHF0:USTF0",1641920313168,2.077909,3220.7,3220.3,2.799669]
["bitfinex-derivatives","ETHF0:USTF0",1641920313367,2.830509,3220.7,3220.6,2.805539]
["bitfinex-derivatives","ETHF0:USTF0",1641920313767,2.830509,3220.7,3220.3,2.859619]
["bitfinex-derivatives","ETHF0:USTF0",1641920313971,2.830509,3220.7,3220.3,5.339094]
["bitfinex-derivatives","ETHF0:USTF0",1641920314369,1.5,3220.5,3219.3,0.01551422]
["bitfinex-derivatives","ETHF0:USTF0",1641920314569,0.07763,3220.4,3219.9,0.88078838]
["bitfinex-derivatives","ETHF0:USTF0",1641920314771,0.07763,3220.4,3219.3,0.01551422]
["bitfinex-derivatives","ETHF0:USTF0",1641920314772,1.5,3220.1,3219.3,0.01551422]
["bitfinex-derivatives","ETHF0:USTF0",1641920314970,1.5,3219.9,3219.3,0.01551422]
["bitfinex-derivatives","ETHF0:USTF0",1641920315170,1.985909,3219.8,3219.0,1.0867131]
["bitfinex-derivatives","ETHF0:USTF0",1641920315372,1.985909,3219.8,3219.0,0.7889131]
["bitfinex-derivatives","ETHF0:USTF0",1641920315571,1.985909,3219.8,3219.4,2.806194]
["bitfinex-derivatives","ETHF0:USTF0",1641920315770,1.985909,3219.8,3219.1,2.861404]
["bitfinex-derivatives","ETHF0:USTF0",1641920316169,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920316369,1.985909,3219.4,3219.2,2.898564]
["bitfinex-derivatives","ETHF0:USTF0",1641920316571,2.077909,3219.4,3219.2,2.898564]
["bitfinex-derivatives","ETHF0:USTF0",1641920316769,2.077909,3219.4,3219.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920316970,2.077909,3219.4,3219.3,2.865422]
["bitfinex-derivatives","ETHF0:USTF0",1641920317171,2.077909,3219.4,3219.2,2.866756]
["bitfinex-derivatives","ETHF0:USTF0",1641920317371,1.985909,3219.4,3219.2,2.866756]
["bitfinex-derivatives","ETHF0:USTF0",1641920317979,1.985909,3219.4,3219.1,2.406628]
["bitfinex-derivatives","ETHF0:USTF0",1641920318176,1.985909,3219.4,3219.3,2.913004]
["bitfinex-derivatives","ETHF0:USTF0",1641920318379,1.985909,3219.4,3219.1,5.293112]
["bitfinex-derivatives","ETHF0:USTF0",1641920319179,2.00479,3219.5,3219.2,0.01551441]
["bitfinex-derivatives","ETHF0:USTF0",1641920319380,2.00479,3219.5,3219.3,2.094875]
["bitfinex-derivatives","ETHF0:USTF0",1641920319579,2.00479,3219.5,3219.3,4.908879]
["bitfinex-derivatives","ETHF0:USTF0",1641920319979,1.985909,3219.4,3219.3,2.814004]
["bitfinex-derivatives","ETHF0:USTF0",1641920320181,16.273409,3219.4,3219.3,2.814004]
["bitfinex-derivatives","ETHF0:USTF0",1641920320380,4.443409,3219.4,3218.4,2.02030838]
["bitfinex-derivatives","ETHF0:USTF0",1641920320781,2.943409,3219.4,3218.4,2.02030838]
["bitfinex-derivatives","ETHF0:USTF0",1641920320981,2.943409,3219.4,3218.9,2.883101]
["bitfinex-derivatives","ETHF0:USTF0",1641920321382,0.4766,3219.3,3218.9,2.883101]
["bitfinex-derivatives","ETHF0:USTF0",1641920321580,1.985909,3219.2,3218.9,2.883101]
["bitfinex-derivatives","ETHF0:USTF0",1641920321781,1.985909,3219.2,3218.9,2.388101]
["bitfinex-derivatives","ETHF0:USTF0",1641920322181,1.985909,3219.2,3218.4,2.02030838]
["bitfinex-derivatives","ETHF0:USTF0",1641920322182,2.00479,3219.0,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920322381,1.5,3218.5,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920322581,3.908271,3218.4,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920322982,3.908271,3218.4,3217.8,2.366361]
["bitfinex-derivatives","ETHF0:USTF0",1641920323382,1.5,3218.3,3217.8,2.366361]
["bitfinex-derivatives","ETHF0:USTF0",1641920323583,2.462509,3218.2,3217.8,2.366361]
["bitfinex-derivatives","ETHF0:USTF0",1641920323783,2.462509,3218.2,3217.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920323985,2.462509,3218.2,3217.8,2.366361]
["bitfinex-derivatives","ETHF0:USTF0",1641920324184,2.462509,3218.2,3218.0,2.895884]
["bitfinex-derivatives","ETHF0:USTF0",1641920324483,2.462509,3218.2,3217.9,2.806929]
["bitfinex-derivatives","ETHF0:USTF0",1641920324684,2.462509,3218.2,3217.5,2.873967]
["bitfinex-derivatives","ETHF0:USTF0",1641920324685,2.462509,3218.2,3218.1,2.908396]
["bitfinex-derivatives","ETHF0:USTF0",1641920324885,2.462509,3218.2,3217.4,0.01552315]
["bitfinex-derivatives","ETHF0:USTF0",1641920325288,2.462509,3218.2,3217.5,1.456866]
["bitfinex-derivatives","ETHF0:USTF0",1641920325488,3.28499047,3218.6,3217.5,1.456866]
["bitfinex-derivatives","ETHF0:USTF0",1641920325691,3.28499047,3218.6,3217.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920325889,3.28499047,3218.6,3217.5,4.330273]
["bitfinex-derivatives","ETHF0:USTF0",1641920326188,2.00479,3218.5,3217.7,4.974024]
["bitfinex-derivatives","ETHF0:USTF0",1641920326388,2.00479,3218.5,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920326590,2.00479,3218.5,3217.8,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1641920326792,3.990699,3218.5,3217.8,2.83786]
["bitfinex-derivatives","ETHF0:USTF0",1641920327590,3.990699,3218.5,3218.1,0.01551988]
["bitfinex-derivatives","ETHF0:USTF0",1641920327792,3.990699,3218.5,3218.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920327991,3.990699,3218.5,3218.2,6.751406]
["bitfinex-derivatives","ETHF0:USTF0",1641920328693,2.00479,3218.5,3218.2,6.751406]
["bitfinex-derivatives","ETHF0:USTF0",1641920329493,2.00479,3218.8,3218.2,6.751406]
["bitfinex-derivatives","ETHF0:USTF0",1641920329694,2.00479,3218.8,3218.4,0.01551838]
["bitfinex-derivatives","ETHF0:USTF0",1641920329894,2.00479,3218.8,3218.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920330093,2.00479,3218.8,3218.5,2.874793]
["bitfinex-derivatives","ETHF0:USTF0",1641920330493,2.00479,3218.8,3218.4,2.02030838]
["bitfinex-derivatives","ETHF0:USTF0",1641920330796,2.00479,3218.8,3218.5,2.835209]
["bitfinex-derivatives","ETHF0:USTF0",1641920332596,0.9434,3218.7,3218.5,1.90251872]
["bitfinex-derivatives","ETHF0:USTF0",1641920332796,1.922362,3219.0,3218.5,1.90251872]
["bitfinex-derivatives","ETHF0:USTF0",1641920332997,1.5,3218.6,3218.5,1.90251872]
["bitfinex-derivatives","ETHF0:USTF0",1641920333198,3.005709,3218.6,3216.9,0.01552547]
["bitfinex-derivatives","ETHF0:USTF0",1641920333401,3.005709,3218.6,3217.4,0.01552349]
["bitfinex-derivatives","ETHF0:USTF0",1641920333599,1.5,3218.5,3217.4,0.01552349]
["bitfinex-derivatives","ETHF0:USTF0",1641920333801,1.5,3217.9,3217.0,0.01552523]
["bitfinex-derivatives","ETHF0:USTF0",1641920333999,2.3418,3217.9,3217.5,2.926936]
["bitfinex-derivatives","ETHF0:USTF0",1641920334200,2.929309,3217.8,3217.2,2.868946]
["bitfinex-derivatives","ETHF0:USTF0",1641920334403,4.934099,3217.8,3217.6,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1641920334801,4.934099,3217.8,3217.5,2.362567]
["bitfinex-derivatives","ETHF0:USTF0",1641920335002,4.934099,3217.8,3217.7,2.919357]
["bitfinex-derivatives","ETHF0:USTF0",1641920335201,4.934099,3217.8,3217.6,2.850643]
["bitfinex-derivatives","ETHF0:USTF0",1641920335402,4.934099,3217.8,3217.3,2.943618]
["bitfinex-derivatives","ETHF0:USTF0",1641920335604,4.934099,3217.8,3217.7,2.795764]
["bitfinex-derivatives","ETHF0:USTF0",1641920335801,4.934099,3217.8,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920335802,4.934099,3217.8,3217.4,2.966723]
["bitfinex-derivatives","ETHF0:USTF0",1641920336004,4.934099,3217.8,3217.7,2.837871]
["bitfinex-derivatives","ETHF0:USTF0",1641920336202,4.934099,3217.8,3217.1,2.938939]
["bitfinex-derivatives","ETHF0:USTF0",1641920336402,4.934099,3217.8,3217.5,2.929609]
["bitfinex-derivatives","ETHF0:USTF0",1641920336603,4.934099,3217.8,3217.7,2.979105]
["bitfinex-derivatives","ETHF0:USTF0",1641920336803,4.934099,3217.8,3217.1,2.962293]
["bitfinex-derivatives","ETHF0:USTF0",1641920337004,4.934099,3217.8,3217.7,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1641920337402,4.934099,3217.8,3217.1,2.967363]
["bitfinex-derivatives","ETHF0:USTF0",1641920337602,4.934099,3217.8,3217.7,2.912657]
["bitfinex-derivatives","ETHF0:USTF0",1641920337804,4.934099,3217.8,3217.1,2.893119]
["bitfinex-derivatives","ETHF0:USTF0",1641920338203,4.934099,3217.8,3217.0,2.02031542]
["bitfinex-derivatives","ETHF0:USTF0",1641920338204,4.934099,3217.8,3217.7,0.39240671]
["bitfinex-derivatives","ETHF0:USTF0",1641920338406,4.934099,3217.8,3217.1,2.940628]
["bitfinex-derivatives","ETHF0:USTF0",1641920339905,4.934099,3217.8,3217.1,2.95615265]
["bitfinex-derivatives","ETHF0:USTF0",1641920340104,4.934099,3217.8,3217.1,2.44345265]
["bitfinex-derivatives","ETHF0:USTF0",1641920340304,4.934099,3217.8,3217.0,1.62819445]
["bitfinex-derivatives","ETHF0:USTF0",1641920340503,4.934099,3217.8,3217.2,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1641920340704,4.934099,3217.8,3217.1,2.913072]
["bitfinex-derivatives","ETHF0:USTF0",1641920341107,4.934099,3217.8,3217.3,2.972714]
["bitfinex-derivatives","ETHF0:USTF0",1641920341307,4.934099,3217.8,3217.1,2.917213]
["bitfinex-derivatives","ETHF0:USTF0",1641920341506,4.934099,3217.8,3217.4,2.982282]
["bitfinex-derivatives","ETHF0:USTF0",1641920341905,4.934099,3217.8,3217.1,2.88229]
["bitfinex-derivatives","ETHF0:USTF0",1641920342106,5.623099,3217.8,3217.5,2.851544]
["bitfinex-derivatives","ETHF0:USTF0",1641920342306,5.623099,3217.8,3217.1,2.961338]
["bitfinex-derivatives","ETHF0:USTF0",1641920342707,5.623099,3217.8,3217.6,2.944195]
["bitfinex-derivatives","ETHF0:USTF0",1641920342909,5.623099,3217.8,3217.1,2.928997]
["bitfinex-derivatives","ETHF0:USTF0",1641920343109,5.623099,3217.8,3217.0,1.62819445]
["bitfinex-derivatives","ETHF0:USTF0",1641920343110,5.623099,3217.8,3217.7,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1641920343508,5.623099,3217.8,3217.1,2.927924]
["bitfinex-derivatives","ETHF0:USTF0",1641920344109,5.623099,3217.8,3217.2,1.456866]
["bitfinex-derivatives","ETHF0:USTF0",1641920344408,5.623099,3217.8,3217.1,2.927924]
["bitfinex-derivatives","ETHF0:USTF0",1641920344610,5.623099,3217.8,3217.3,2.855237]
["bitfinex-derivatives","ETHF0:USTF0",1641920344809,5.623099,3217.8,3217.1,2.919049]
["bitfinex-derivatives","ETHF0:USTF0",1641920345008,5.623099,3217.8,3217.4,2.935587]
["bitfinex-derivatives","ETHF0:USTF0",1641920345410,5.623099,3217.8,3217.1,2.890906]
["bitfinex-derivatives","ETHF0:USTF0",1641920345609,5.623099,3217.8,3217.5,2.880149]
["bitfinex-derivatives","ETHF0:USTF0",1641920345909,5.623099,3217.8,3217.1,2.960809]
["bitfinex-derivatives","ETHF0:USTF0",1641920346108,18.953099,3217.8,3217.6,2.920221]
["bitfinex-derivatives","ETHF0:USTF0",1641920346314,1.5,3217.7,3216.8,0.01552595]
["bitfinex-derivatives","ETHF0:USTF0",1641920346510,2.69379,3217.8,3216.8,0.01552595]
["bitfinex-derivatives","ETHF0:USTF0",1641920346709,2.69379,3217.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920346908,4.19379,3217.8,3216.9,2.860858]
["bitfinex-derivatives","ETHF0:USTF0",1641920347314,4.19379,3217.8,3216.7,2.961834]
["bitfinex-derivatives","ETHF0:USTF0",1641920347509,4.19379,3217.8,3217.0,2.870851]
["bitfinex-derivatives","ETHF0:USTF0",1641920347808,1.985909,3217.7,3216.7,2.891856]
["bitfinex-derivatives","ETHF0:USTF0",1641920348010,1.985909,3217.7,3217.1,2.829965]
["bitfinex-derivatives","ETHF0:USTF0",1641920348208,1.985909,3217.7,3216.7,2.916237]
["bitfinex-derivatives","ETHF0:USTF0",1641920348409,2.00479,3216.8,3216.7,2.916237]
["bitfinex-derivatives","ETHF0:USTF0",1641920348609,4.934099,3216.8,3216.6,0.01552696]
["bitfinex-derivatives","ETHF0:USTF0",1641920348911,4.934099,3216.8,3216.7,2.928821]
["bitfinex-derivatives","ETHF0:USTF0",1641920349908,4.934099,3216.8,3216.7,5.291388]
["bitfinex-derivatives","ETHF0:USTF0",1641920350109,3.990699,3216.8,3216.7,5.291388]
["bitfinex-derivatives","ETHF0:USTF0",1641920350309,4.934099,3216.8,3216.7,2.928821]
["bitfinex-derivatives","ETHF0:USTF0",1641920350812,1.9645837,3217.7,3216.7,5.90121143]
["bitfinex-derivatives","ETHF0:USTF0",1641920351111,1.9645837,3217.7,3217.6,0.01552221]
["bitfinex-derivatives","ETHF0:USTF0",1641920351314,1.9645837,3217.7,3217.6,2.362567]
["bitfinex-derivatives","ETHF0:USTF0",1641920351618,1.9645837,3217.7,3217.6,2.966563]
["bitfinex-derivatives","ETHF0:USTF0",1641920351812,4.54180693,3217.9,3217.6,2.966563]
["bitfinex-derivatives","ETHF0:USTF0",1641920352012,4.54180693,3217.9,3217.2,0.00275781]
["bitfinex-derivatives","ETHF0:USTF0",1641920352013,3.28039373,3217.8,3217.2,0.00275781]
["bitfinex-derivatives","ETHF0:USTF0",1641920352213,3.28039373,3217.8,3217.7,2.954376]
["bitfinex-derivatives","ETHF0:USTF0",1641920352513,6.20970273,3217.8,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920352715,6.20970273,3217.8,3217.7,2.839871]
["bitfinex-derivatives","ETHF0:USTF0",1641920353113,5.54875393,3217.8,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920353412,2.929309,3217.8,3217.7,2.923787]
["bitfinex-derivatives","ETHF0:USTF0",1641920355615,2.929309,3217.8,3217.6,1.40342271]
["bitfinex-derivatives","ETHF0:USTF0",1641920355814,2.929309,3217.8,3217.7,2.929264]
["bitfinex-derivatives","ETHF0:USTF0",1641920356416,2.929309,3217.8,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920356417,4.934099,3217.8,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920356819,4.934099,3217.8,3217.1,0.01552489]
["bitfinex-derivatives","ETHF0:USTF0",1641920357216,4.934099,3217.8,3217.2,2.798801]
["bitfinex-derivatives","ETHF0:USTF0",1641920358522,6.938889,3217.8,3217.2,2.798801]
["bitfinex-derivatives","ETHF0:USTF0",1641920359021,6.938889,3217.8,3217.0,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1641920359221,6.938889,3217.8,3217.3,2.905295]
["bitfinex-derivatives","ETHF0:USTF0",1641920359424,6.938889,3217.8,3217.0,2.835435]
["bitfinex-derivatives","ETHF0:USTF0",1641920359823,6.938889,3217.8,3217.4,1.961195]
["bitfinex-derivatives","ETHF0:USTF0",1641920360021,8.438889,3217.8,3217.0,2.908192]
["bitfinex-derivatives","ETHF0:USTF0",1641920360224,1.5,3217.6,3217.0,2.908192]
["bitfinex-derivatives","ETHF0:USTF0",1641920360523,4.00958,3217.1,3217.0,2.908192]
["bitfinex-derivatives","ETHF0:USTF0",1641920360823,8.861251,3217.1,3216.6,2.924504]
["bitfinex-derivatives","ETHF0:USTF0",1641920361024,8.861251,3217.1,3217.0,2.971209]
["bitfinex-derivatives","ETHF0:USTF0",1641920361225,8.861251,3217.1,3216.6,2.888105]
["bitfinex-derivatives","ETHF0:USTF0",1641920361425,8.861251,3217.1,3216.3,2.815718]
["bitfinex-derivatives","ETHF0:USTF0",1641920361627,9.35708913,3217.1,3217.0,2.618332]
["bitfinex-derivatives","ETHF0:USTF0",1641920361827,10.85708913,3217.1,3215.8,2.02032113]
["bitfinex-derivatives","ETHF0:USTF0",1641920362029,1.5,3216.8,3216.3,0.68857597]
["bitfinex-derivatives","ETHF0:USTF0",1641920362227,1.5,3216.6,3215.9,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1641920362427,4.00958,3216.0,3215.4,0.01553282]
["bitfinex-derivatives","ETHF0:USTF0",1641920362628,4.74258,3216.0,3215.6,2.915711]
["bitfinex-derivatives","ETHF0:USTF0",1641920362826,1.985909,3215.9,3215.4,1.47239882]
["bitfinex-derivatives","ETHF0:USTF0",1641920363027,1.985909,3215.9,3214.9,1.88732282]
["bitfinex-derivatives","ETHF0:USTF0",1641920363226,1.985909,3215.9,3215.7,2.870717]
["bitfinex-derivatives","ETHF0:USTF0",1641920363526,1.985909,3215.9,3214.9,1.88732282]
["bitfinex-derivatives","ETHF0:USTF0",1641920363527,0.9434,3215.8,3215.2,2.902065]
["bitfinex-derivatives","ETHF0:USTF0",1641920363726,0.9434,3215.8,3215.0,2.902461]
["bitfinex-derivatives","ETHF0:USTF0",1641920363727,1.985909,3215.7,3214.9,1.88732282]
["bitfinex-derivatives","ETHF0:USTF0",1641920363926,1.985909,3215.7,3215.3,2.949633]
["bitfinex-derivatives","ETHF0:USTF0",1641920364128,1.985909,3215.7,3215.1,2.892727]
["bitfinex-derivatives","ETHF0:USTF0",1641920364326,1.985909,3215.7,3215.0,2.821646]
["bitfinex-derivatives","ETHF0:USTF0",1641920364527,2.00479,3215.6,3215.4,2.349639]
["bitfinex-derivatives","ETHF0:USTF0",1641920364729,1.985909,3215.5,3215.2,2.470896]
["bitfinex-derivatives","ETHF0:USTF0",1641920364926,2.929309,3215.5,3215.0,1.394098]
["bitfinex-derivatives","ETHF0:USTF0",1641920365127,2.929309,3215.5,3215.3,2.903878]
["bitfinex-derivatives","ETHF0:USTF0",1641920365528,2.929309,3215.5,3215.0,2.823592]
["bitfinex-derivatives","ETHF0:USTF0",1641920365733,2.929309,3215.5,3215.4,2.876715]
["bitfinex-derivatives","ETHF0:USTF0",1641920365929,2.929309,3215.5,3215.3,2.876678]
["bitfinex-derivatives","ETHF0:USTF0",1641920366128,2.929309,3215.5,3214.9,1.88732282]
["bitfinex-derivatives","ETHF0:USTF0",1641920366129,1.985909,3215.5,3215.0,2.867962]
["bitfinex-derivatives","ETHF0:USTF0",1641920366334,1.985909,3215.5,3215.4,2.946388]
["bitfinex-derivatives","ETHF0:USTF0",1641920366536,1.985909,3215.5,3215.0,2.898697]
["bitfinex-derivatives","ETHF0:USTF0",1641920366736,1.985909,3215.5,3215.4,2.896574]
["bitfinex-derivatives","ETHF0:USTF0",1641920366936,2.929309,3215.5,3215.4,2.896574]
["bitfinex-derivatives","ETHF0:USTF0",1641920367136,2.929309,3215.5,3215.2,2.909268]
["bitfinex-derivatives","ETHF0:USTF0",1641920367337,2.929309,3215.5,3215.1,2.84817817]
["bitfinex-derivatives","ETHF0:USTF0",1641920367338,3.42514713,3215.5,3215.4,2.807217]
["bitfinex-derivatives","ETHF0:USTF0",1641920367536,3.42514713,3215.5,3215.2,2.851655]
["bitfinex-derivatives","ETHF0:USTF0",1641920367935,3.42514713,3215.5,3215.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641920368135,3.42514713,3215.5,3215.2,2.837965]
["bitfinex-derivatives","ETHF0:USTF0",1641920368536,3.42514713,3215.5,3215.4,2.846098]
["bitfinex-derivatives","ETHF0:USTF0",1641920368737,3.42514713,3215.5,3215.2,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1641920368936,3.42514713,3215.5,3215.3,2.85772]
["bitfinex-derivatives","ETHF0:USTF0",1641920369136,3.42514713,3215.5,3215.4,2.826052]
["bitfinex-derivatives","ETHF0:USTF0",1641920369337,2.929309,3215.5,3215.2,2.935626]
["bitfinex-derivatives","ETHF0:USTF0",1641920369537,2.929309,3215.5,3214.8,29.57743455]
["bitfinex-derivatives","ETHF0:USTF0",1641920369737,2.929309,3215.5,3215.4,2.901204]
["bitfinex-derivatives","ETHF0:USTF0",1641920369939,2.929309,3215.5,3215.2,2.923023]
["bitfinex-derivatives","ETHF0:USTF0",1641920370136,2.929309,3215.5,3215.4,2.942386]
["bitfinex-derivatives","ETHF0:USTF0",1641920370336,2.929309,3215.5,3215.1,1.394098]
["bitfinex-derivatives","ETHF0:USTF0",1641920370337,2.929309,3215.5,3215.3,2.956242]
["bitfinex-derivatives","ETHF0:USTF0",1641920370636,2.929309,3215.5,3215.4,2.925923]
["bitfinex-derivatives","ETHF0:USTF0",1641920370637,3.42528279,3215.5,3215.4,2.925923]
["bitfinex-derivatives","ETHF0:USTF0",1641920370836,3.42528279,3215.5,3214.8,29.57743455]
["bitfinex-derivatives","ETHF0:USTF0",1641920371037,3.42528279,3215.5,3215.3,2.851606]
["bitfinex-derivatives","ETHF0:USTF0",1641920371239,2.48188279,3215.5,3215.4,2.920746]
["bitfinex-derivatives","ETHF0:USTF0",1641920371538,2.48188279,3215.5,3215.0,2.903923]
["bitfinex-derivatives","ETHF0:USTF0",1641920371737,2.48188279,3215.5,3215.4,2.894345]
["bitfinex-derivatives","ETHF0:USTF0",1641920371738,1.985909,3215.5,3215.4,2.894345]
["bitfinex-derivatives","ETHF0:USTF0",1641920371937,1.985909,3215.5,3214.9,2.889397]
["bitfinex-derivatives","ETHF0:USTF0",1641920372137,1.985909,3215.5,3215.1,2.797603]
["bitfinex-derivatives","ETHF0:USTF0",1641920372339,3.990699,3215.6,3215.4,2.891887]
["bitfinex-derivatives","ETHF0:USTF0",1641920372640,3.990699,3215.6,3215.4,2.362567]
["bitfinex-derivatives","ETHF0:USTF0",1641920372839,3.990699,3215.6,3215.5,2.861502]
["bitfinex-derivatives","ETHF0:USTF0",1641920373839,3.990699,3215.6,3215.1,2.856319]
["bitfinex-derivatives","ETHF0:USTF0",1641920374039,2.00479,3215.6,3215.1,2.856319]
["bitfinex-derivatives","ETHF0:USTF0",1641920374339,2.00479,3215.6,3215.2,15.692567]
["bitfinex-derivatives","ETHF0:USTF0",1641920374740,2.00479,3215.6,3215.3,0.03523431]
["bitfinex-derivatives","ETHF0:USTF0",1641920374939,0.9434,3215.5,3215.3,0.03523431]
["bitfinex-derivatives","ETHF0:USTF0",1641920375142,2.00479,3215.6,3215.3,0.03523431]
["bitfinex-derivatives","ETHF0:USTF0",1641920375739,2.00479,3215.6,3215.3,2.39780131]
["bitfinex-derivatives","ETHF0:USTF0",1641920376344,2.94819,3215.6,3215.3,2.39780131]
["bitfinex-derivatives","ETHF0:USTF0",1641920376542,2.00479,3215.6,3215.3,2.39780131]
["bitfinex-derivatives","ETHF0:USTF0",1641920377343,9e-05,3215.6,3215.3,12.2011602]
["bitfinex-derivatives","ETHF0:USTF0",1641920377543,1.56943429,3215.7,3215.6,12.2011602]
["bitfinex-derivatives","ETHF0:USTF0",1641920377746,1.96148249,3216.0,3215.7,1.394098]
["bitfinex-derivatives","ETHF0:USTF0",1641920377944,0.61069578,3216.0,3215.8,12.2011602]
["bitfinex-derivatives","ETHF0:USTF0",1641920378144,0.61069578,3216.0,3215.8,15.1689742]
["bitfinex-derivatives","ETHF0:USTF0",1641920378545,0.61069578,3216.0,3215.9,14.2059502]
["bitfinex-derivatives","ETHF0:USTF0",1641920378747,2.61944493,3216.2,3215.9,14.2059502]
["bitfinex-derivatives","ETHF0:USTF0",1641920378944,2.61944493,3216.0,3215.9,14.95157363]
["bitfinex-derivatives","ETHF0:USTF0",1641920379746,4.493e-05,3216.0,3215.9,14.95157363]
["bitfinex-derivatives","ETHF0:USTF0",1641920381048,3.61348952,3216.5,3215.9,14.95157363]
["bitfinex-derivatives","ETHF0:USTF0",1641920381049,4.493e-05,3216.5,3215.9,14.95157363]
["bitfinex-derivatives","ETHF0:USTF0",1641920382851,4.00958,3216.7,3215.9,14.95157363]
["bitfinex-derivatives","ETHF0:USTF0",1641920383050,1.5,3216.0,3213.5,29.3738]
["bitfinex-derivatives","ETHF0:USTF0",1641920383250,1.5,3215.6,3214.4,0.01553767]
["bitfinex-derivatives","ETHF0:USTF0",1641920383452,0.9312,3216.0,3215.8,2.798371]
["bitfinex-derivatives","ETHF0:USTF0",1641920383653,4.465384,3215.9,3215.4,2.928451]
["bitfinex-derivatives","ETHF0:USTF0",1641920383853,4.465384,3215.9,3212.5,0.7889131]
["bitfinex-derivatives","ETHF0:USTF0",1641920384053,1.5,3215.7,3215.5,2.909662]
["bitfinex-derivatives","ETHF0:USTF0",1641920384255,1.985909,3215.6,3215.4,2.862755]
["bitfinex-derivatives","ETHF0:USTF0",1641920384453,4.00958,3215.5,3215.1,2.808404]
["bitfinex-derivatives","ETHF0:USTF0",1641920384655,1.31160933,3215.2,3214.4,2.02032767]
["bitfinex-derivatives","ETHF0:USTF0",1641920384857,2.479475,3215.1,3215.0,0.01208867]
["bitfinex-derivatives","ETHF0:USTF0",1641920385059,2.479475,3215.1,3214.4,2.02032767]
["bitfinex-derivatives","ETHF0:USTF0",1641920385060,4.401837,3215.1,3214.4,2.02032767]
["bitfinex-derivatives","ETHF0:USTF0",1641920385259,6.387746,3215.1,3215.0,2.812131]
["bitfinex-derivatives","ETHF0:USTF0",1641920385657,6.387746,3215.1,3214.9,2.923612]
["bitfinex-derivatives","ETHF0:USTF0",1641920385856,6.387746,3215.1,3215.0,2.896359]
["bitfinex-derivatives","ETHF0:USTF0",1641920385857,1.922362,3215.1,3215.0,2.896359]
["bitfinex-derivatives","ETHF0:USTF0",1641920386057,1.96772062,3215.2,3215.0,13.34553311]
["bitfinex-derivatives","ETHF0:USTF0",1641920386259,1.96772062,3215.2,3215.0,11.30254366]
["bitfinex-derivatives","ETHF0:USTF0",1641920386456,1.96772062,3215.2,3215.0,4.321691]
["bitfinex-derivatives","ETHF0:USTF0",1641920387058,4.44719562,3215.2,3215.1,0.01553396]
["bitfinex-derivatives","ETHF0:USTF0",1641920387257,2.479475,3215.2,3215.1,0.01553396]
["bitfinex-derivatives","ETHF0:USTF0",1641920387459,2.479475,3215.2,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920388260,0.49601879,3215.4,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920388660,2.48192779,3215.4,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920388861,0.49601879,3215.2,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920389061,2.97549379,3215.2,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920389262,4.89785579,3215.2,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920389968,2.41838079,3215.2,3215.1,2.87022396]
["bitfinex-derivatives","ETHF0:USTF0",1641920390364,2.41838079,3215.2,3215.1,2.85469]
["bitfinex-derivatives","ETHF0:USTF0",1641920391064,2.41838079,3215.2,3215.0,2.94845]
["bitfinex-derivatives","ETHF0:USTF0",1641920391264,2.41838079,3215.2,3215.1,2.937754]
["bitfinex-derivatives","ETHF0:USTF0",1641920391465,0.49601879,3215.2,3215.0,2.807579]
["bitfinex-derivatives","ETHF0:USTF0",1641920391666,2.46373941,3215.2,3215.1,0.01553352]
["bitfinex-derivatives","ETHF0:USTF0",1641920391866,0.02989183,3214.9,3214.8,1.394098]
["bitfinex-derivatives","ETHF0:USTF0",1641920392266,0.02989183,3214.9,3214.8,4.289785]
["bitfinex-derivatives","ETHF0:USTF0",1641920393069,9.183e-05,3214.9,3214.8,4.289785]
["bitfinex-derivatives","ETHF0:USTF0",1641920393568,2.47956683,3214.9,3214.8,2.895687]
["bitfinex-derivatives","ETHF0:USTF0",1641920393768,9.183e-05,3214.9,3214.8,2.895687]
["bitfinex-derivatives","ETHF0:USTF0",1641920394070,9.183e-05,3214.9,3214.8,0.01553352]
["bitfinex-derivatives","ETHF0:USTF0",1641920394268,9.183e-05,3214.9,3214.8,2.93338452]
["bitfinex-derivatives","ETHF0:USTF0",1641920394668,9.183e-05,3214.9,3214.7,12.73595204]
["bitfinex-derivatives","ETHF0:USTF0",1641920394870,9.183e-05,3214.9,3214.8,2.810534]
["bitfinex-derivatives","ETHF0:USTF0",1641920395771,9.183e-05,3214.9,3214.8,2.82606752]
["bitfinex-derivatives","ETHF0:USTF0",1641920395971,9.183e-05,3214.9,3214.7,12.73595204]
["bitfinex-derivatives","ETHF0:USTF0",1641920396171,0.00013192,3215.0,3214.8,2.955079]
["bitfinex-derivatives","ETHF0:USTF0",1641920396373,3.28499047,3215.2,3214.8,5.434554]
["bitfinex-derivatives","ETHF0:USTF0",1641920396571,0.47853879,3214.9,3214.8,3.31813673]
["bitfinex-derivatives","ETHF0:USTF0",1641920396773,1.19293879,3214.9,3214.8,0.83866173]
["bitfinex-derivatives","ETHF0:USTF0",1641920396973,1.19293879,3214.9,3214.8,0.85419525]
["bitfinex-derivatives","ETHF0:USTF0",1641920397174,3.28499047,3215.2,3214.8,13.59014729]
["bitfinex-derivatives","ETHF0:USTF0",1641920397574,3.28499047,3215.2,3214.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920397774,3.28499047,3215.2,3214.9,15.21542704]
["bitfinex-derivatives","ETHF0:USTF0",1641920397976,5.76446547,3215.2,3215.0,2.956997]
["bitfinex-derivatives","ETHF0:USTF0",1641920398676,5.76446547,3215.2,3214.9,2.967931]
["bitfinex-derivatives","ETHF0:USTF0",1641920398875,5.76446547,3215.2,3215.1,2.937956]
["bitfinex-derivatives","ETHF0:USTF0",1641920399074,5.76446547,3215.2,3214.9,2.865763]
["bitfinex-derivatives","ETHF0:USTF0",1641920399275,5.76446547,3215.2,3215.1,2.978724]
["bitfinex-derivatives","ETHF0:USTF0",1641920399476,3.28499047,3215.2,3215.1,2.978724]
["bitfinex-derivatives","ETHF0:USTF0",1641920399674,5.76446547,3215.2,3214.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1641920399875,5.76446547,3215.2,3215.1,2.918404]
["bitfinex-derivatives","ETHF0:USTF0",1641920400077,3.28499047,3215.3,3214.9,2.940806]
["bitfinex-derivatives","ETHF0:USTF0",1641920400478,3.28499047,3215.3,3215.1,2.952261]
["bitfinex-derivatives","ETHF0:USTF0",1641920400680,3.28499047,3215.3,3214.9,17.360191]
["bitfinex-derivatives","ETHF0:USTF0",1641920400880,3.61348952,3215.6,3215.2,2.95613005]
["bitfinex-derivatives","ETHF0:USTF0",1641920401079,3.61348952,3215.6,3215.3,1.394098]
["bitfinex-derivatives","ETHF0:USTF0",1641920401480,3.28346937,3215.4,3215.3,14.724098]
["bitfinex-derivatives","ETHF0:USTF0",1641920401779,3.93852489,3216.2,3215.3,14.724098]
["bitfinex-derivatives","ETHF0:USTF0",1641920401980,3.93852489,3216.2,3215.3,17.537869]
["bitfinex-derivatives","ETHF0:USTF0",1641920402179,2.36452489,3216.2,3215.3,22.513999]
["bitfinex-derivatives","ETHF0:USTF0",1641920402379,2.36452489,3216.2,3216.1,0.01551583]
["bitfinex-derivatives","ETHF0:USTF0",1641920402580,2.34673489,3216.2,3216.1,18.26799583]
["bitfinex-derivatives","ETHF0:USTF0",1641920402780,2.34673489,3216.2,3216.1,27.01475163]
["bitfinex-derivatives","ETHF0:USTF0",1641920403181,2.34673489,3216.2,3216.1,28.40884963]
["bitfinex-derivatives","ETHF0:USTF0",1641920403381,4.42691985,3216.6,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920403582,4.39478985,3216.6,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920403783,3.90732577,3216.9,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920403981,6.51184007,3217.7,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920403982,3.61077041,3216.7,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920404482,3.55657041,3216.7,3216.1,28.3933338]
["bitfinex-derivatives","ETHF0:USTF0",1641920404682,3.51126041,3216.7,3216.6,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641920404883,3.51126041,3216.7,3216.6,15.35030434]
["bitfinex-derivatives","ETHF0:USTF0",1641920405082,3.51126041,3216.7,3216.6,23.180066]
["bitfinex-derivatives","ETHF0:USTF0",1641920405685,0.66111751,3217.6,3216.6,23.180066]
["bitfinex-derivatives","ETHF0:USTF0",1641920406389,1.05014181,3217.3,3216.6,23.180066]
["bitfinex-derivatives","ETHF0:USTF0",1641920406585,1.922362,3217.2,3216.6,9.850066]
["bitfinex-derivatives","ETHF0:USTF0",1641920406786,1.887692,3217.2,3216.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920406986,1.887692,3217.2,3217.1,0.01552036]
["bitfinex-derivatives","ETHF0:USTF0",1641920407186,1.887692,3217.2,3216.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920407485,1.05014181,3217.3,3217.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920407686,2.00479,3217.9,3217.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920407986,3.28107872,3217.4,3217.2,18.40791429]
["bitfinex-derivatives","ETHF0:USTF0",1641920408388,3.28107872,3217.4,3217.3,0.01551766]
["bitfinex-derivatives","ETHF0:USTF0",1641920408589,3.28107872,3217.4,3217.3,4.02509766]
["bitfinex-derivatives","ETHF0:USTF0",1641920408790,3.28107872,3217.4,3217.3,22.36413929]
["bitfinex-derivatives","ETHF0:USTF0",1641920408989,3.28107872,3217.8,3217.3,22.36413929]
["bitfinex-derivatives","ETHF0:USTF0",1641920409289,3.28107872,3217.8,3217.3,18.83930176]
["bitfinex-derivatives","ETHF0:USTF0",1641920409490,2.479475,3217.7,3217.3,18.83930176]
["bitfinex-derivatives","ETHF0:USTF0",1641920409690,2.479475,3217.7,3217.6,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641920409891,3.28107872,3217.8,3217.6,1.44428436]
["bitfinex-derivatives","ETHF0:USTF0",1641920410092,3.28107872,3217.8,3217.6,7.92094336]
["bitfinex-derivatives","ETHF0:USTF0",1641920410390,1.5,3217.7,3217.6,2.932854]
["bitfinex-derivatives","ETHF0:USTF0",1641920410592,6.487899,3217.7,3217.6,2.932854]
["bitfinex-derivatives","ETHF0:USTF0",1641920410794,8.967374,3217.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920410991,8.967374,3217.7,3217.6,2.828496]
["bitfinex-derivatives","ETHF0:USTF0",1641920411392,5.481465,3217.7,3216.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920411691,5.481465,3217.7,3217.6,2.96081744]
["bitfinex-derivatives","ETHF0:USTF0",1641920411890,5.481465,3217.7,3217.0,2.813933]
["bitfinex-derivatives","ETHF0:USTF0",1641920411891,4.987899,3217.7,3217.0,2.813933]
["bitfinex-derivatives","ETHF0:USTF0",1641920412091,1.5,3217.6,3216.1,2.873348]
["bitfinex-derivatives","ETHF0:USTF0",1641920412292,3.990699,3217.7,3217.4,2.881006]
["bitfinex-derivatives","ETHF0:USTF0",1641920412591,2.00479,3217.5,3217.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920412791,2.00479,3217.5,3216.9,2.800717]
["bitfinex-derivatives","ETHF0:USTF0",1641920412991,2.00479,3217.5,3216.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1641920412992,2.00479,3217.5,3217.3,2.855309]
["bitfinex-derivatives","ETHF0:USTF0",1641920413191,2.00479,3217.5,3217.0,2.838712]
["bitfinex-derivatives","ETHF0:USTF0",1641920413394,2.00479,3217.5,3217.4,2.825046]
["bitfinex-derivatives","ETHF0:USTF0",1641920413592,2.00479,3217.5,3217.4,16.155046]
["bitfinex-derivatives","ETHF0:USTF0",1641920413793,4.484265,3217.5,3217.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920413992,4.484265,3217.5,3217.4,16.192996]
["bitfinex-derivatives","ETHF0:USTF0",1641920414393,2.00479,3217.5,3217.4,16.192996]
["bitfinex-derivatives","ETHF0:USTF0",1641920414795,3.60774787,3218.1,3217.4,16.192996]
["bitfinex-derivatives","ETHF0:USTF0",1641920414992,2.03374787,3218.4,3217.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920415395,2.03374787,3218.4,3217.7,7.77287]
["bitfinex-derivatives","ETHF0:USTF0",1641920415596,3.28107872,3218.6,3217.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920415999,3.28107872,3218.6,3218.5,0.0155101]
["bitfinex-derivatives","ETHF0:USTF0",1641920416195,3.28107872,3218.6,3218.5,14.3875101]
["bitfinex-derivatives","ETHF0:USTF0",1641920416396,3.28107872,3218.6,3218.5,22.307087]
["bitfinex-derivatives","ETHF0:USTF0",1641920416597,3.28107872,3218.6,3218.5,10.9973871]
["bitfinex-derivatives","ETHF0:USTF0",1641920416797,2.479475,3218.6,3218.5,8.99259956]
["bitfinex-derivatives","ETHF0:USTF0",1641920416998,2.479475,3218.6,3218.5,10.42136756]
["bitfinex-derivatives","ETHF0:USTF0",1641920417199,2.479475,3218.6,3218.5,23.735855]
["bitfinex-derivatives","ETHF0:USTF0",1641920418001,1.5,3218.8,3218.5,23.735855]
["bitfinex-derivatives","ETHF0:USTF0",1641920418199,3.979475,3218.8,3218.5,23.735855]
["bitfinex-derivatives","ETHF0:USTF0",1641920418401,3.979475,3218.8,3218.5,10.405855]
["bitfinex-derivatives","ETHF0:USTF0",1641920418601,2.00479,3218.6,3218.5,22.307087]
["bitfinex-derivatives","ETHF0:USTF0",1641920418801,2.00479,3218.6,3218.5,8.977087]
["bitfinex-derivatives","ETHF0:USTF0",1641920419401,3.50479,3218.6,3218.5,8.977087]
["bitfinex-derivatives","ETHF0:USTF0",1641920419601,5.984265,3218.6,3218.5,8.977087]
["bitfinex-derivatives","ETHF0:USTF0",1641920419801,5.984265,3218.6,3218.5,4.005905]
["bitfinex-derivatives","ETHF0:USTF0",1641920420500,5.984265,3218.6,3218.5,1.18685464]
["bitfinex-derivatives","ETHF0:USTF0",1641920420703,4.484265,3218.6,3218.5,1.18685464]
["bitfinex-derivatives","ETHF0:USTF0",1641920421106,2.00479,3218.6,3218.5,14.51685464]
["bitfinex-derivatives","ETHF0:USTF0",1641920421307,2.00479,3218.6,3218.5,15.94562264]
["bitfinex-derivatives","ETHF0:USTF0",1641920421504,2.00479,3218.6,3218.5,17.39285424]
["bitfinex-derivatives","ETHF0:USTF0",1641920421703,2.00479,3218.6,3218.5,17.40836709]
["bitfinex-derivatives","ETHF0:USTF0",1641920422706,3.57591846,3219.2,3218.5,17.40836709]
["bitfinex-derivatives","ETHF0:USTF0",1641920422906,1.57112846,3219.0,3218.5,18.09516709]
["bitfinex-derivatives","ETHF0:USTF0",1641920423105,2.479475,3218.9,3218.5,18.09516709]
["bitfinex-derivatives","ETHF0:USTF0",1641920423904,1.5,3218.6,3218.5,4.98669485]
["bitfinex-derivatives","ETHF0:USTF0",1641920424106,1.5,3218.6,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920424305,1.5,3218.5,3216.2,51.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641920424504,0.7451,3218.9,3216.2,51.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641920424505,1.5,3217.6,3216.2,51.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641920424704,2.2315,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920424906,0.7315,3217.6,3217.1,1.428768]
["bitfinex-derivatives","ETHF0:USTF0",1641920425106,2.479475,3217.5,3217.1,9.211063]
["bitfinex-derivatives","ETHF0:USTF0",1641920425506,0.7315,3217.6,3217.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920425706,3.50479,3217.8,3217.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920425906,2.00479,3217.8,3217.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920426309,2.00479,3217.8,3217.5,7.88198514]
["bitfinex-derivatives","ETHF0:USTF0",1641920426506,3.927152,3217.8,3217.5,7.88198514]
["bitfinex-derivatives","ETHF0:USTF0",1641920426906,2.00479,3217.8,3217.5,7.88198514]
["bitfinex-derivatives","ETHF0:USTF0",1641920427907,4.484265,3217.8,3217.5,7.88198514]
["bitfinex-derivatives","ETHF0:USTF0",1641920428106,1.5,3217.6,3217.5,7.88198514]
["bitfinex-derivatives","ETHF0:USTF0",1641920428608,1.5,3217.6,3217.5,7.866467]
["bitfinex-derivatives","ETHF0:USTF0",1641920429210,3.979475,3217.6,3217.5,7.866467]
["bitfinex-derivatives","ETHF0:USTF0",1641920429811,3.979475,3217.6,3217.5,7.88198572]
["bitfinex-derivatives","ETHF0:USTF0",1641920430612,2.479475,3217.6,3217.5,7.88198572]
["bitfinex-derivatives","ETHF0:USTF0",1641920430810,2.479475,3217.7,3217.5,7.866467]
["bitfinex-derivatives","ETHF0:USTF0",1641920431211,2.00479,3217.8,3217.5,7.866467]
["bitfinex-derivatives","ETHF0:USTF0",1641920431513,2.00479,3217.8,3217.6,0.01551872]
["bitfinex-derivatives","ETHF0:USTF0",1641920431711,3.50479,3217.8,3217.6,0.01551872]
["bitfinex-derivatives","ETHF0:USTF0",1641920431912,2.00479,3217.8,3217.7,2.873448]
["bitfinex-derivatives","ETHF0:USTF0",1641920432312,2.00479,3217.8,3217.7,16.203448]
["bitfinex-derivatives","ETHF0:USTF0",1641920432713,2.00479,3217.8,3217.7,16.21896549]
["bitfinex-derivatives","ETHF0:USTF0",1641920433113,2.00479,3217.8,3217.7,21.19138349]
["bitfinex-derivatives","ETHF0:USTF0",1641920434816,1.5,3218.1,3217.7,21.19138349]
["bitfinex-derivatives","ETHF0:USTF0",1641920435016,1.5,3218.1,3217.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920435416,1.5,3218.1,3218.0,7.850998]
["bitfinex-derivatives","ETHF0:USTF0",1641920435717,1.5,3218.1,3218.0,21.180998]
["bitfinex-derivatives","ETHF0:USTF0",1641920435918,2.00479,3218.2,3218.0,21.180998]
["bitfinex-derivatives","ETHF0:USTF0",1641920437018,2.00479,3218.2,3218.0,18.36194289]
["bitfinex-derivatives","ETHF0:USTF0",1641920437219,3.50479,3218.5,3218.0,19.37664289]
["bitfinex-derivatives","ETHF0:USTF0",1641920438218,3.50479,3218.5,3218.4,0.0155141]
["bitfinex-derivatives","ETHF0:USTF0",1641920438619,3.50479,3218.5,3218.4,7.9270341]
["bitfinex-derivatives","ETHF0:USTF0",1641920442525,1.57112846,3219.6,3218.4,7.9270341]
["bitfinex-derivatives","ETHF0:USTF0",1641920442526,1.57112846,3219.6,3218.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920442726,1.57112846,3219.6,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920442926,0.826492,3219.5,3219.3,3.03369]
["bitfinex-derivatives","ETHF0:USTF0",1641920443127,0.826492,3219.5,3219.4,2.815255]
["bitfinex-derivatives","ETHF0:USTF0",1641920443527,1.57112846,3219.6,3219.4,2.815255]
["bitfinex-derivatives","ETHF0:USTF0",1641920443728,1.57112846,3219.6,3219.4,2.83076301]
["bitfinex-derivatives","ETHF0:USTF0",1641920443927,1.57112846,3219.6,3219.4,5.31023801]
["bitfinex-derivatives","ETHF0:USTF0",1641920444128,1.57112846,3219.7,3219.5,18.299715]
["bitfinex-derivatives","ETHF0:USTF0",1641920444533,1.57112846,3219.7,3219.6,2.812384]
["bitfinex-derivatives","ETHF0:USTF0",1641920445129,1.57112846,3219.7,3219.6,16.9842903]
["bitfinex-derivatives","ETHF0:USTF0",1641920445331,1.57112846,3219.7,3219.6,19.4637653]
["bitfinex-derivatives","ETHF0:USTF0",1641920445529,2.61447319,3220.2,3219.6,24.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1641920445931,2.59896034,3220.2,3219.6,24.4332493]
["bitfinex-derivatives","ETHF0:USTF0",1641920446131,2.59896034,3220.2,3220.1,0.01550255]
["bitfinex-derivatives","ETHF0:USTF0",1641920446331,2.59896034,3220.2,3220.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920446532,2.59896034,3220.2,3220.1,23.709632]
["bitfinex-derivatives","ETHF0:USTF0",1641920446733,2.02664317,3220.7,3220.1,27.14319]
["bitfinex-derivatives","ETHF0:USTF0",1641920446935,3.56897395,3221.7,3220.1,27.14319]
["bitfinex-derivatives","ETHF0:USTF0",1641920447333,1.5,3221.5,3220.1,27.14319]
["bitfinex-derivatives","ETHF0:USTF0",1641920448133,1.5,3221.5,3221.4,0.01549957]
["bitfinex-derivatives","ETHF0:USTF0",1641920448332,2.326492,3221.5,3221.4,0.90149957]
["bitfinex-derivatives","ETHF0:USTF0",1641920448532,2.326492,3221.5,3221.4,8.72370157]
["bitfinex-derivatives","ETHF0:USTF0",1641920448734,2.326492,3221.5,3221.4,3.75699457]
["bitfinex-derivatives","ETHF0:USTF0",1641920449337,2.326492,3221.5,3221.4,3.741495]
["bitfinex-derivatives","ETHF0:USTF0",1641920449939,2.326492,3221.5,3221.4,3.75699727]
["bitfinex-derivatives","ETHF0:USTF0",1641920450342,4.248854,3221.5,3221.4,3.741495]
["bitfinex-derivatives","ETHF0:USTF0",1641920450541,6.234763,3221.5,3221.4,3.741495]
["bitfinex-derivatives","ETHF0:USTF0",1641920450741,7.734763,3221.5,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920450942,1.5,3220.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920451140,2.326492,3220.9,3220.8,2.02029501]
["bitfinex-derivatives","ETHF0:USTF0",1641920451342,2.326492,3220.9,3220.8,4.850251]
["bitfinex-derivatives","ETHF0:USTF0",1641920452041,2.326492,3220.9,3220.8,4.86575528]
["bitfinex-derivatives","ETHF0:USTF0",1641920452641,3.826492,3220.9,3220.8,2.36907744]
["bitfinex-derivatives","ETHF0:USTF0",1641920452840,3.826492,3220.9,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920452841,1.922362,3220.8,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920453040,1.5,3220.2,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920453241,2.326492,3220.2,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920453441,2.326492,3220.2,3220.1,4.948286]
["bitfinex-derivatives","ETHF0:USTF0",1641920454041,2.326492,3220.2,3220.1,4.96379254]
["bitfinex-derivatives","ETHF0:USTF0",1641920454241,2.326492,3220.2,3220.1,4.948286]
["bitfinex-derivatives","ETHF0:USTF0",1641920455745,2.326492,3220.2,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920455943,1.5,3220.0,3219.2,17.14164275]
["bitfinex-derivatives","ETHF0:USTF0",1641920456142,1.922362,3220.1,3220.0,2.916928]
["bitfinex-derivatives","ETHF0:USTF0",1641920456348,4.248854,3220.1,3219.3,2.938038]
["bitfinex-derivatives","ETHF0:USTF0",1641920456547,1.985909,3220.0,3219.4,2.916802]
["bitfinex-derivatives","ETHF0:USTF0",1641920456745,1.5,3219.5,3219.2,3.81164275]
["bitfinex-derivatives","ETHF0:USTF0",1641920456944,3.50479,3220.0,3219.4,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641920457145,5.490699,3220.0,3219.5,7.884517]
["bitfinex-derivatives","ETHF0:USTF0",1641920457347,1.5,3219.6,3219.4,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641920457545,3.990699,3220.0,3219.4,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641920457546,1.5,3219.8,3219.6,2.796533]
["bitfinex-derivatives","ETHF0:USTF0",1641920457746,1.5,3219.8,3219.5,2.897806]
["bitfinex-derivatives","ETHF0:USTF0",1641920458148,1.5,3219.8,3219.7,2.80825]
["bitfinex-derivatives","ETHF0:USTF0",1641920458350,2.326492,3219.8,3219.5,2.892347]
["bitfinex-derivatives","ETHF0:USTF0",1641920458547,2.00479,3220.0,3219.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920458748,2.00479,3220.0,3219.7,2.958341]
["bitfinex-derivatives","ETHF0:USTF0",1641920458948,1.5,3219.8,3219.6,2.800381]
["bitfinex-derivatives","ETHF0:USTF0",1641920459147,1.5,3219.8,3219.7,2.915486]
["bitfinex-derivatives","ETHF0:USTF0",1641920459347,1.5,3219.8,3219.3,2.949628]
["bitfinex-derivatives","ETHF0:USTF0",1641920459549,0.826492,3219.7,3219.2,3.81164275]
["bitfinex-derivatives","ETHF0:USTF0",1641920459748,1.5,3219.7,3219.3,2.939266]
["bitfinex-derivatives","ETHF0:USTF0",1641920459951,1.5,3219.7,3219.3,10.388533]
["bitfinex-derivatives","ETHF0:USTF0",1641920460349,1.5,3219.7,3219.3,11.817301]
["bitfinex-derivatives","ETHF0:USTF0",1641920460750,1.5,3219.7,3219.6,0.01550842]
["bitfinex-derivatives","ETHF0:USTF0",1641920461051,3.50479,3219.7,3219.6,0.01550842]
["bitfinex-derivatives","ETHF0:USTF0",1641920461251,1.5,3219.7,3219.6,10.32353242]
["bitfinex-derivatives","ETHF0:USTF0",1641920461552,1.5,3219.7,3219.6,7.50552575]
["bitfinex-derivatives","ETHF0:USTF0",1641920462051,2.326492,3219.7,3219.6,5.02605075]
["bitfinex-derivatives","ETHF0:USTF0",1641920462253,1.5,3219.7,3219.6,5.02605075]
["bitfinex-derivatives","ETHF0:USTF0",1641920462453,1.5,3219.7,3219.6,5.0415572]
["bitfinex-derivatives","ETHF0:USTF0",1641920462652,1.5,3219.7,3219.6,7.5210322]
["bitfinex-derivatives","ETHF0:USTF0",1641920463853,2.00479,3220.3,3219.6,20.8510322]
["bitfinex-derivatives","ETHF0:USTF0",1641920464056,1.5,3220.1,3219.6,20.8510322]
["bitfinex-derivatives","ETHF0:USTF0",1641920464455,3.50479,3220.3,3219.6,20.8510322]
["bitfinex-derivatives","ETHF0:USTF0",1641920464854,3.50479,3220.3,3219.6,22.8558222]
["bitfinex-derivatives","ETHF0:USTF0",1641920465459,2.00479,3220.3,3220.2,0.01550416]
["bitfinex-derivatives","ETHF0:USTF0",1641920465658,2.00479,3220.3,3220.2,4.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1641920465859,2.00479,3220.3,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920466060,3.50479,3220.7,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920466260,1.5,3220.5,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920466458,0.826492,3220.5,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920466858,2.326492,3220.5,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920467059,1.5,3220.5,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920467258,3.50479,3220.7,3220.2,12.68113916]
["bitfinex-derivatives","ETHF0:USTF0",1641920467862,1.5,3220.3,3220.2,11.25237116]
["bitfinex-derivatives","ETHF0:USTF0",1641920468061,2.00479,3220.7,3220.2,10.20166416]
["bitfinex-derivatives","ETHF0:USTF0",1641920468264,1.5,3220.4,3220.2,10.20166416]
["bitfinex-derivatives","ETHF0:USTF0",1641920468462,3.50479,3220.7,3220.2,10.20166416]
["bitfinex-derivatives","ETHF0:USTF0",1641920468862,2.00479,3220.7,3220.2,10.20166416]
["bitfinex-derivatives","ETHF0:USTF0",1641920469861,2.00479,3220.7,3220.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920470263,2.00479,3220.7,3220.4,7.847817]
["bitfinex-derivatives","ETHF0:USTF0",1641920470862,0.826492,3220.6,3220.4,7.847817]
["bitfinex-derivatives","ETHF0:USTF0",1641920471262,2.00479,3220.7,3220.4,7.847817]
["bitfinex-derivatives","ETHF0:USTF0",1641920472163,2.00479,3220.7,3220.4,21.177817]
["bitfinex-derivatives","ETHF0:USTF0",1641920472363,2.00479,3220.7,3220.4,7.847817]
["bitfinex-derivatives","ETHF0:USTF0",1641920472565,2.00479,3220.7,3220.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920472865,2.831282,3220.7,3220.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920473066,2.831282,3220.7,3220.6,7.831676]
["bitfinex-derivatives","ETHF0:USTF0",1641920473464,2.831282,3220.7,3220.5,7.840795]
["bitfinex-derivatives","ETHF0:USTF0",1641920473665,2.831282,3220.7,3220.6,7.853851]
["bitfinex-derivatives","ETHF0:USTF0",1641920474064,2.831282,3220.7,3220.4,7.800976]
["bitfinex-derivatives","ETHF0:USTF0",1641920474265,2.00479,3220.7,3220.6,2.841033]
["bitfinex-derivatives","ETHF0:USTF0",1641920474465,2.00479,3220.7,3220.5,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1641920474864,2.00479,3220.7,3220.6,2.839268]
["bitfinex-derivatives","ETHF0:USTF0",1641920475064,2.00479,3220.7,3220.2,1.428768]
["bitfinex-derivatives","ETHF0:USTF0",1641920475268,2.00479,3220.7,3220.6,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1641920475465,2.00479,3220.7,3220.5,2.794152]
["bitfinex-derivatives","ETHF0:USTF0",1641920475667,1.5,3220.6,3220.4,2.844125]
["bitfinex-derivatives","ETHF0:USTF0",1641920475867,2.00479,3220.7,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920476069,1.5,3220.6,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920476267,2.00479,3220.7,3220.5,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641920476467,2.00479,3220.7,3220.2,4.968404]
["bitfinex-derivatives","ETHF0:USTF0",1641920476667,2.00479,3220.7,3220.6,4.968018]
["bitfinex-derivatives","ETHF0:USTF0",1641920476868,2.00479,3220.7,3220.2,4.968249]
["bitfinex-derivatives","ETHF0:USTF0",1641920477069,1.5,3220.3,3220.2,4.968249]
["bitfinex-derivatives","ETHF0:USTF0",1641920477470,2.00479,3220.7,3220.2,4.968249]
["bitfinex-derivatives","ETHF0:USTF0",1641920477672,1.95298597,3221.2,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920477873,1.95298597,3221.2,3220.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920478071,1.95298597,3221.2,3220.7,18.297555]
["bitfinex-derivatives","ETHF0:USTF0",1641920478273,1.95298597,3221.2,3220.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920478671,1.95298597,3221.2,3220.6,0.01550042]
["bitfinex-derivatives","ETHF0:USTF0",1641920478672,1.95298597,3221.2,3220.8,4.967478]
["bitfinex-derivatives","ETHF0:USTF0",1641920479072,1.95298597,3221.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920479272,2.60398129,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920479471,1.95298597,3221.7,3221.1,20.30196]
["bitfinex-derivatives","ETHF0:USTF0",1641920479671,3.93889497,3221.7,3221.1,6.97196]
["bitfinex-derivatives","ETHF0:USTF0",1641920480272,5.86125697,3221.7,3221.1,6.97196]
["bitfinex-derivatives","ETHF0:USTF0",1641920481175,1.95298597,3221.7,3221.1,3.45131703]
["bitfinex-derivatives","ETHF0:USTF0",1641920481475,1.95298597,3221.7,3221.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920481676,1.95298597,3221.7,3221.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920481876,1.95298597,3221.7,3221.3,7.446182]
["bitfinex-derivatives","ETHF0:USTF0",1641920482075,1.95298597,3221.8,3221.3,7.446182]
["bitfinex-derivatives","ETHF0:USTF0",1641920482278,1.95298597,3221.8,3221.3,4.966707]
["bitfinex-derivatives","ETHF0:USTF0",1641920482677,1.95298597,3221.8,3221.7,0.01549794]
["bitfinex-derivatives","ETHF0:USTF0",1641920482877,1.95298597,3221.8,3221.2,4.966553]
["bitfinex-derivatives","ETHF0:USTF0",1641920483077,1.95298597,3221.8,3221.4,4.966553]
["bitfinex-derivatives","ETHF0:USTF0",1641920483279,1.95298597,3221.8,3221.7,0.01549794]
["bitfinex-derivatives","ETHF0:USTF0",1641920483677,1.95298597,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920483878,3.990699,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920484077,3.990699,3221.9,3221.7,2.957087]
["bitfinex-derivatives","ETHF0:USTF0",1641920484278,2.00479,3221.9,3221.3,2.974612]
["bitfinex-derivatives","ETHF0:USTF0",1641920484478,2.00479,3221.9,3221.8,2.876759]
["bitfinex-derivatives","ETHF0:USTF0",1641920484678,2.831282,3221.9,3221.3,7.908421]
["bitfinex-derivatives","ETHF0:USTF0",1641920484879,2.831282,3221.9,3221.4,2.920146]
["bitfinex-derivatives","ETHF0:USTF0",1641920485279,2.831282,3221.9,3221.8,0.01549744]
["bitfinex-derivatives","ETHF0:USTF0",1641920485681,4.817191,3221.9,3221.8,2.816878]
["bitfinex-derivatives","ETHF0:USTF0",1641920485882,4.817191,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920486082,4.817191,3221.9,3221.6,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1641920486280,4.817191,3221.9,3221.8,2.864559]
["bitfinex-derivatives","ETHF0:USTF0",1641920486480,4.817191,3221.9,3221.3,2.864199]
["bitfinex-derivatives","ETHF0:USTF0",1641920486682,4.817191,3221.9,3221.8,2.927978]
["bitfinex-derivatives","ETHF0:USTF0",1641920486881,4.817191,3221.9,3221.3,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1641920487083,4.817191,3221.9,3221.8,2.82231847]
["bitfinex-derivatives","ETHF0:USTF0",1641920487281,4.817191,3221.9,3221.8,0.01549847]
["bitfinex-derivatives","ETHF0:USTF0",1641920487483,4.817191,3221.9,3221.3,2.855894]
["bitfinex-derivatives","ETHF0:USTF0",1641920487683,4.817191,3221.9,3221.8,2.854592]
["bitfinex-derivatives","ETHF0:USTF0",1641920487883,4.817191,3221.9,3221.6,2.928331]
["bitfinex-derivatives","ETHF0:USTF0",1641920488084,4.817191,3221.9,3221.8,2.843539]
["bitfinex-derivatives","ETHF0:USTF0",1641920488586,4.817191,3221.9,3221.8,0.01549847]
["bitfinex-derivatives","ETHF0:USTF0",1641920488884,4.817191,3221.9,3221.8,2.81594047]
["bitfinex-derivatives","ETHF0:USTF0",1641920489485,6.77017697,3221.9,3221.8,2.81594047]
["bitfinex-derivatives","ETHF0:USTF0",1641920489686,6.77017697,3221.9,3220.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641920489885,6.77017697,3221.9,3221.8,2.960162]
["bitfinex-derivatives","ETHF0:USTF0",1641920490085,6.77017697,3221.9,3221.6,2.955124]
["bitfinex-derivatives","ETHF0:USTF0",1641920490286,6.77017697,3221.9,3220.9,2.915766]
["bitfinex-derivatives","ETHF0:USTF0",1641920490486,4.817191,3221.9,3221.8,2.896341]
["bitfinex-derivatives","ETHF0:USTF0",1641920490687,4.817191,3221.9,3220.9,2.928782]
["bitfinex-derivatives","ETHF0:USTF0",1641920490889,4.817191,3221.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920490890,4.817191,3221.9,3221.8,2.873897]
["bitfinex-derivatives","ETHF0:USTF0",1641920491287,4.817191,3221.9,3220.9,2.817758]
["bitfinex-derivatives","ETHF0:USTF0",1641920491488,4.817191,3221.9,3221.8,2.794019]
["bitfinex-derivatives","ETHF0:USTF0",1641920491687,4.817191,3221.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920491688,4.817191,3221.9,3220.9,2.794733]
["bitfinex-derivatives","ETHF0:USTF0",1641920491888,8.39637408,3221.9,3221.8,0.01549823]
["bitfinex-derivatives","ETHF0:USTF0",1641920492088,8.39637408,3221.9,3221.8,2.96150323]
["bitfinex-derivatives","ETHF0:USTF0",1641920492287,8.39637408,3221.9,3221.8,0.01549823]
["bitfinex-derivatives","ETHF0:USTF0",1641920492488,8.39637408,3221.9,3221.8,2.896366]
["bitfinex-derivatives","ETHF0:USTF0",1641920492687,5.58397308,3221.9,3221.8,5.375841]
["bitfinex-derivatives","ETHF0:USTF0",1641920492890,2.00479,3221.9,3221.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920493090,2.00479,3221.9,3221.8,5.329903]
["bitfinex-derivatives","ETHF0:USTF0",1641920493489,2.00479,3221.9,3221.8,5.34540157]
["bitfinex-derivatives","ETHF0:USTF0",1641920494191,2.00479,3221.9,3221.8,2.86592657]
["bitfinex-derivatives","ETHF0:USTF0",1641920496089,2.00479,3221.9,3221.8,0.0495409]
["bitfinex-derivatives","ETHF0:USTF0",1641920496892,2.00479,3221.9,3221.8,0.03404233]
["bitfinex-derivatives","ETHF0:USTF0",1641920497092,2.00479,3221.9,3221.8,0.04953849]
["bitfinex-derivatives","ETHF0:USTF0",1641920497693,2.831282,3221.9,3221.8,0.04953849]
["bitfinex-derivatives","ETHF0:USTF0",1641920499097,2.831282,3221.9,3221.8,2.52901349]
["bitfinex-derivatives","ETHF0:USTF0",1641920499296,2.00479,3221.9,3221.8,2.52901349]
["bitfinex-derivatives","ETHF0:USTF0",1641920499596,3.97622871,3221.9,3221.8,0.04953849]
["bitfinex-derivatives","ETHF0:USTF0",1641920501801,1.97143871,3221.9,3221.8,2.52901349]
["bitfinex-derivatives","ETHF0:USTF0",1641920502200,1.97143871,3221.9,3221.8,7.49510349]
["bitfinex-derivatives","ETHF0:USTF0",1641920502403,2.62858494,3222.2,3221.8,7.49510349]
["bitfinex-derivatives","ETHF0:USTF0",1641920503004,0.826492,3222.1,3221.8,7.49510349]
["bitfinex-derivatives","ETHF0:USTF0",1641920503203,2.62858494,3222.2,3221.8,9.49989349]
["bitfinex-derivatives","ETHF0:USTF0",1641920503803,2.62858494,3222.2,3222.1,0.01549405]
["bitfinex-derivatives","ETHF0:USTF0",1641920504204,2.62858494,3222.2,3222.1,2.88566205]
["bitfinex-derivatives","ETHF0:USTF0",1641920504405,3.45507694,3222.2,3222.1,2.88566205]
["bitfinex-derivatives","ETHF0:USTF0",1641920505105,0.826492,3222.2,3222.1,2.88566205]
["bitfinex-derivatives","ETHF0:USTF0",1641920505306,2.00479,3222.5,3222.1,2.88566205]
["bitfinex-derivatives","ETHF0:USTF0",1641920505507,2.00479,3222.5,3222.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920505807,2.00479,3222.5,3222.4,0.01549372]
["bitfinex-derivatives","ETHF0:USTF0",1641920506007,2.831282,3222.5,3222.4,0.79599372]
["bitfinex-derivatives","ETHF0:USTF0",1641920506207,2.831282,3222.5,3222.4,3.743415]
["bitfinex-derivatives","ETHF0:USTF0",1641920506608,2.00479,3222.5,3222.4,3.743415]
["bitfinex-derivatives","ETHF0:USTF0",1641920506808,4.63337494,3222.5,3222.4,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1641920507007,4.63337494,3222.5,3222.4,3.40711422]
["bitfinex-derivatives","ETHF0:USTF0",1641920507206,4.63337494,3222.5,3222.4,4.06200697]
["bitfinex-derivatives","ETHF0:USTF0",1641920507806,4.63337494,3222.5,3222.4,1.58253197]
["bitfinex-derivatives","ETHF0:USTF0",1641920508207,2.00479,3222.5,3222.4,4.06200697]
["bitfinex-derivatives","ETHF0:USTF0",1641920508409,2.62858494,3222.6,3222.4,6.31108601]
["bitfinex-derivatives","ETHF0:USTF0",1641920508608,2.62858494,3222.6,3221.7,3.30089173]
["bitfinex-derivatives","ETHF0:USTF0",1641920508808,2.62858494,3222.6,3222.5,2.794941]
["bitfinex-derivatives","ETHF0:USTF0",1641920509110,5.10805994,3222.6,3221.9,2.933716]
["bitfinex-derivatives","ETHF0:USTF0",1641920509308,7.11284994,3222.6,3222.4,0.01549275]
["bitfinex-derivatives","ETHF0:USTF0",1641920509509,4.63337494,3222.6,3222.5,2.796045]
["bitfinex-derivatives","ETHF0:USTF0",1641920509707,4.63337494,3222.6,3222.4,0.89619275]
["bitfinex-derivatives","ETHF0:USTF0",1641920509708,2.00479,3222.6,3222.4,0.01549275]
["bitfinex-derivatives","ETHF0:USTF0",1641920509907,2.00479,3222.6,3222.5,2.932965]
["bitfinex-derivatives","ETHF0:USTF0",1641920510510,2.00479,3222.6,3222.5,3.852365]
["bitfinex-derivatives","ETHF0:USTF0",1641920511809,2.62858494,3222.8,3222.5,3.852365]
["bitfinex-derivatives","ETHF0:USTF0",1641920512913,2.62858494,3222.8,3222.7,0.01549179]
["bitfinex-derivatives","ETHF0:USTF0",1641920513112,2.00479,3222.9,3222.5,3.852365]
["bitfinex-derivatives","ETHF0:USTF0",1641920513315,2.00479,3222.9,3222.8,0.01549129]
["bitfinex-derivatives","ETHF0:USTF0",1641920513514,2.00479,3222.9,3222.6,2.880876]
["bitfinex-derivatives","ETHF0:USTF0",1641920513716,2.00479,3222.9,3222.8,2.829845]
["bitfinex-derivatives","ETHF0:USTF0",1641920513916,2.00479,3222.9,3222.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641920514117,2.00479,3222.9,3222.7,2.894053]
["bitfinex-derivatives","ETHF0:USTF0",1641920514315,2.00479,3222.9,3222.8,2.90995546]
["bitfinex-derivatives","ETHF0:USTF0",1641920514516,2.00479,3222.9,3222.8,0.01549146]
["bitfinex-derivatives","ETHF0:USTF0",1641920514715,2.00479,3222.9,3222.8,2.91316346]
["bitfinex-derivatives","ETHF0:USTF0",1641920515215,2.00479,3222.9,3222.8,2.897672]
["bitfinex-derivatives","ETHF0:USTF0",1641920515416,2.00479,3222.9,3222.8,2.91316358]
["bitfinex-derivatives","ETHF0:USTF0",1641920515615,3.50479,3222.9,3222.3,2.856892]
["bitfinex-derivatives","ETHF0:USTF0",1641920515817,3.50479,3222.9,3222.8,2.817456]
["bitfinex-derivatives","ETHF0:USTF0",1641920516015,5.984265,3222.9,3222.6,2.885073]
["bitfinex-derivatives","ETHF0:USTF0",1641920516215,4.484265,3222.9,3222.8,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1641920516416,7.970174,3222.9,3222.7,2.960998]
["bitfinex-derivatives","ETHF0:USTF0",1641920516619,6.470174,3222.9,3222.8,2.96464024]
["bitfinex-derivatives","ETHF0:USTF0",1641920516815,6.470174,3222.9,3222.8,0.01549424]
["bitfinex-derivatives","ETHF0:USTF0",1641920517016,6.470174,3222.9,3221.9,2.970767]
["bitfinex-derivatives","ETHF0:USTF0",1641920517217,4.484265,3222.9,3222.8,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1641920517417,2.00479,3222.9,3222.8,0.01549175]
["bitfinex-derivatives","ETHF0:USTF0",1641920517618,2.00479,3222.9,3222.8,2.901484]
["bitfinex-derivatives","ETHF0:USTF0",1641920518019,2.00479,3222.9,3222.2,2.935745]
["bitfinex-derivatives","ETHF0:USTF0",1641920518217,2.00479,3222.9,3222.8,2.829331]
["bitfinex-derivatives","ETHF0:USTF0",1641920518517,2.00479,3222.9,3222.2,2.805305]
["bitfinex-derivatives","ETHF0:USTF0",1641920518719,2.00479,3222.9,3222.8,2.913365]
["bitfinex-derivatives","ETHF0:USTF0",1641920519022,2.00479,3222.9,3222.2,2.855722]
["bitfinex-derivatives","ETHF0:USTF0",1641920519321,2.00479,3222.5,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920519518,2.00479,3222.5,3222.3,2.894001]
["bitfinex-derivatives","ETHF0:USTF0",1641920519724,2.00479,3222.5,3222.4,0.01549175]
["bitfinex-derivatives","ETHF0:USTF0",1641920520118,2.00479,3222.9,3222.4,2.97394275]
["bitfinex-derivatives","ETHF0:USTF0",1641920520319,5.913061,3222.9,3222.4,2.97394275]
["bitfinex-derivatives","ETHF0:USTF0",1641920520520,2.00479,3222.9,3222.4,2.958451]
["bitfinex-derivatives","ETHF0:USTF0",1641920520723,2.62858494,3222.9,3222.8,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641920521020,2.36254317,3223.2,3222.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920521224,2.36254317,3223.2,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920521423,2.36254317,3223.2,3223.0,7.802775]
["bitfinex-derivatives","ETHF0:USTF0",1641920521622,5.6195568,3223.4,3223.0,7.802775]
["bitfinex-derivatives","ETHF0:USTF0",1641920521823,5.6195568,3223.4,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920522022,3.6147668,3223.4,3223.2,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641920522223,3.93729446,3223.9,3223.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920522422,3.93729446,3223.9,3223.8,14.84547985]
["bitfinex-derivatives","ETHF0:USTF0",1641920522723,3.60812217,3224.1,3223.8,17.66895585]
["bitfinex-derivatives","ETHF0:USTF0",1641920522923,3.60812217,3224.1,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920523122,3.60812217,3224.1,3224.0,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1641920523322,2.03412217,3224.1,3224.0,27.59977713]
["bitfinex-derivatives","ETHF0:USTF0",1641920523723,2.03412217,3224.1,3224.0,28.61627246]
["bitfinex-derivatives","ETHF0:USTF0",1641920524024,2.03412217,3224.1,3224.0,28.6162705]
["bitfinex-derivatives","ETHF0:USTF0",1641920524524,3.93729446,3224.6,3224.0,28.6162705]
["bitfinex-derivatives","ETHF0:USTF0",1641920524723,3.93729446,3224.6,3224.5,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641920525022,3.93729446,3224.6,3224.5,22.591209]
["bitfinex-derivatives","ETHF0:USTF0",1641920525225,3.93729446,3224.6,3224.5,24.595999]
["bitfinex-derivatives","ETHF0:USTF0",1641920525725,2.00479,3225.4,3224.5,24.595999]
["bitfinex-derivatives","ETHF0:USTF0",1641920525929,2.00479,3225.4,3224.5,11.265999]
["bitfinex-derivatives","ETHF0:USTF0",1641920526123,2.00479,3225.4,3224.5,24.595999]
["bitfinex-derivatives","ETHF0:USTF0",1641920526523,2.00479,3225.4,3224.5,9.765999]
["bitfinex-derivatives","ETHF0:USTF0",1641920526925,2.00479,3225.4,3224.5,11.265999]
["bitfinex-derivatives","ETHF0:USTF0",1641920527224,2.00479,3225.4,3224.5,9.765999]
["bitfinex-derivatives","ETHF0:USTF0",1641920528225,2.00479,3225.4,3224.5,10.777099]
["bitfinex-derivatives","ETHF0:USTF0",1641920528425,2.00479,3225.4,3224.5,24.107099]
["bitfinex-derivatives","ETHF0:USTF0",1641920528626,2.00479,3225.4,3224.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920528827,2.00479,3225.4,3225.3,0.01547635]
["bitfinex-derivatives","ETHF0:USTF0",1641920529026,2.00479,3225.4,3225.3,0.78367635]
["bitfinex-derivatives","ETHF0:USTF0",1641920529226,2.00479,3225.4,3225.3,8.72192535]
["bitfinex-derivatives","ETHF0:USTF0",1641920530225,2.00479,3225.4,3225.3,8.706449]
["bitfinex-derivatives","ETHF0:USTF0",1641920530425,2.00479,3225.4,3225.3,8.72192924]
["bitfinex-derivatives","ETHF0:USTF0",1641920530932,2.00479,3225.4,3225.3,2.977548]
["bitfinex-derivatives","ETHF0:USTF0",1641920531327,2.00479,3225.4,3224.6,2.933233]
["bitfinex-derivatives","ETHF0:USTF0",1641920531527,1.985909,3225.3,3225.0,0.01548139]
["bitfinex-derivatives","ETHF0:USTF0",1641920531727,2.479475,3225.2,3225.0,0.01548139]
["bitfinex-derivatives","ETHF0:USTF0",1641920531930,2.479475,3225.2,3225.1,2.943843]
["bitfinex-derivatives","ETHF0:USTF0",1641920532327,2.479475,3225.2,3224.8,2.884008]
["bitfinex-derivatives","ETHF0:USTF0",1641920532628,1.5,3224.9,3224.7,2.827335]
["bitfinex-derivatives","ETHF0:USTF0",1641920532829,3.422362,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920533028,7.887746,3224.8,3224.6,2.94095]
["bitfinex-derivatives","ETHF0:USTF0",1641920533230,7.887746,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920533429,1.5,3224.6,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920533629,1.985909,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920533829,1.985909,3224.7,3224.6,2.835626]
["bitfinex-derivatives","ETHF0:USTF0",1641920534030,3.485909,3224.7,3224.5,2.913169]
["bitfinex-derivatives","ETHF0:USTF0",1641920534229,2.479475,3224.6,3223.9,2.89718]
["bitfinex-derivatives","ETHF0:USTF0",1641920534432,1.985909,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920534628,1.985909,3224.5,3223.9,2.946702]
["bitfinex-derivatives","ETHF0:USTF0",1641920534928,1.985909,3224.5,3224.4,0.01548539]
["bitfinex-derivatives","ETHF0:USTF0",1641920535330,1.985909,3224.5,3224.4,2.97329039]
["bitfinex-derivatives","ETHF0:USTF0",1641920535530,4.465384,3224.5,3224.4,2.97329039]
["bitfinex-derivatives","ETHF0:USTF0",1641920536932,4.465384,3224.5,3224.4,2.957805]
["bitfinex-derivatives","ETHF0:USTF0",1641920537130,1.985909,3224.5,3224.4,2.957805]
["bitfinex-derivatives","ETHF0:USTF0",1641920537329,2.00479,3224.6,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920537330,2.00479,3224.6,3224.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641920537530,2.00479,3224.6,3224.5,0.01548211]
["bitfinex-derivatives","ETHF0:USTF0",1641920537730,2.00479,3224.6,3224.4,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1641920537929,2.00479,3224.6,3224.5,2.795701]
["bitfinex-derivatives","ETHF0:USTF0",1641920538129,2.00479,3224.6,3224.3,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1641920538329,2.00479,3224.6,3224.5,2.87888525]
["bitfinex-derivatives","ETHF0:USTF0",1641920538530,2.00479,3224.6,3224.5,2.863403]
["bitfinex-derivatives","ETHF0:USTF0",1641920538732,2.00479,3224.6,3224.4,2.887484]
["bitfinex-derivatives","ETHF0:USTF0",1641920538932,2.00479,3224.6,3224.5,2.876647]
["bitfinex-derivatives","ETHF0:USTF0",1641920539131,2.00479,3224.6,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920539333,2.00479,3224.6,3223.9,2.941343]
["bitfinex-derivatives","ETHF0:USTF0",1641920539535,2.00479,3224.6,3224.5,2.861762]
["bitfinex-derivatives","ETHF0:USTF0",1641920539733,4.484265,3224.6,3224.0,4.962394]
["bitfinex-derivatives","ETHF0:USTF0",1641920539934,4.484265,3224.6,3224.5,2.832408]
["bitfinex-derivatives","ETHF0:USTF0",1641920540234,2.00479,3224.6,3224.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641920540433,2.00479,3224.6,3224.5,22.158776]
["bitfinex-derivatives","ETHF0:USTF0",1641920540635,2.00479,3224.6,3224.5,22.17425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920540835,2.00479,3225.0,3224.5,22.17425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920541234,2.00479,3225.0,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920542234,2.479475,3224.9,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920542837,2.00479,3225.0,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920543634,2.479475,3224.9,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920544237,3.990699,3225.0,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920544435,2.00479,3225.4,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920544640,1.5,3226.7,3224.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920544836,62.4518,3226.8,3224.5,8.84425504]
["bitfinex-derivatives","ETHF0:USTF0",1641920544837,1.5,3226.5,3224.8,7.78631]
["bitfinex-derivatives","ETHF0:USTF0",1641920545037,62.4518,3226.8,3226.4,0.01547779]
["bitfinex-derivatives","ETHF0:USTF0",1641920545237,4.00958,3226.5,3226.4,0.01547779]
["bitfinex-derivatives","ETHF0:USTF0",1641920545438,5.50958,3226.5,3226.4,0.01547779]
["bitfinex-derivatives","ETHF0:USTF0",1641920545639,7.495489,3226.5,3226.4,2.88761279]
["bitfinex-derivatives","ETHF0:USTF0",1641920545840,13.33,3226.4,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920546042,4.00958,3226.5,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920546240,1.5,3226.2,3225.5,2.971858]
["bitfinex-derivatives","ETHF0:USTF0",1641920546439,1.985909,3226.1,3225.3,2.882537]
["bitfinex-derivatives","ETHF0:USTF0",1641920546640,1.985909,3226.1,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920546841,1.5,3226.0,3225.6,2.948345]
["bitfinex-derivatives","ETHF0:USTF0",1641920547041,4.465384,3225.9,3225.3,2.926803]
["bitfinex-derivatives","ETHF0:USTF0",1641920547242,8.392536,3225.9,3225.7,2.847663]
["bitfinex-derivatives","ETHF0:USTF0",1641920547440,9.892536,3225.9,3225.7,2.847663]
["bitfinex-derivatives","ETHF0:USTF0",1641920547640,9.892536,3225.9,3225.3,2.815853]
["bitfinex-derivatives","ETHF0:USTF0",1641920547839,1.5,3225.4,3224.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920548040,3.927152,3225.9,3225.4,2.804783]
["bitfinex-derivatives","ETHF0:USTF0",1641920548241,3.927152,3225.9,3224.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920548242,1.5,3225.5,3224.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920548540,3.927152,3225.9,3225.5,2.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641920548743,1.985909,3225.8,3225.5,2.903085]
["bitfinex-derivatives","ETHF0:USTF0",1641920548941,1.985909,3225.8,3225.7,0.01548105]
["bitfinex-derivatives","ETHF0:USTF0",1641920549343,3.50479,3225.8,3225.7,2.86131405]
["bitfinex-derivatives","ETHF0:USTF0",1641920549543,5.984265,3225.8,3225.7,2.86131405]
["bitfinex-derivatives","ETHF0:USTF0",1641920549746,5.984265,3225.8,3225.7,2.845833]
["bitfinex-derivatives","ETHF0:USTF0",1641920549943,7.970174,3225.8,3225.7,2.845833]
["bitfinex-derivatives","ETHF0:USTF0",1641920550143,7.970174,3225.8,3224.4,2.968993]
["bitfinex-derivatives","ETHF0:USTF0",1641920550347,1.5,3225.5,3224.4,2.968993]
["bitfinex-derivatives","ETHF0:USTF0",1641920550544,2.00479,3225.8,3225.7,2.956277]
["bitfinex-derivatives","ETHF0:USTF0",1641920550747,5.490699,3225.8,3224.4,2.850791]
["bitfinex-derivatives","ETHF0:USTF0",1641920550945,1.5,3225.5,3224.5,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641920551144,2.00479,3225.8,3224.4,4.961394]
["bitfinex-derivatives","ETHF0:USTF0",1641920551345,2.00479,3225.2,3224.5,2.935293]
["bitfinex-derivatives","ETHF0:USTF0",1641920551546,2.00479,3225.2,3224.6,4.96124]
["bitfinex-derivatives","ETHF0:USTF0",1641920551747,2.00479,3225.2,3224.4,7.838232]
["bitfinex-derivatives","ETHF0:USTF0",1641920551950,2.00479,3225.2,3224.7,2.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641920552149,2.00479,3225.2,3224.5,2.799626]
["bitfinex-derivatives","ETHF0:USTF0",1641920552351,2.00479,3225.2,3224.8,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641920552550,2.00479,3225.8,3224.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920552749,2.00479,3225.8,3225.1,0.01547784]
["bitfinex-derivatives","ETHF0:USTF0",1641920553149,2.00479,3225.8,3225.2,7.786476]
["bitfinex-derivatives","ETHF0:USTF0",1641920553350,3.927152,3225.8,3225.7,0.01547784]
["bitfinex-derivatives","ETHF0:USTF0",1641920553554,2.00479,3225.8,3225.7,0.01547784]
["bitfinex-derivatives","ETHF0:USTF0",1641920553751,2.00479,3225.8,3225.7,2.97954584]
["bitfinex-derivatives","ETHF0:USTF0",1641920553950,4.484265,3225.8,3225.7,2.97954584]
["bitfinex-derivatives","ETHF0:USTF0",1641920554351,2.00479,3225.8,3225.7,2.97954584]
["bitfinex-derivatives","ETHF0:USTF0",1641920555153,4.484265,3225.8,3225.7,2.964068]
["bitfinex-derivatives","ETHF0:USTF0",1641920555352,6.470174,3225.8,3225.7,2.964068]
["bitfinex-derivatives","ETHF0:USTF0",1641920555553,8.392536,3225.8,3225.7,0.01547851]
["bitfinex-derivatives","ETHF0:USTF0",1641920555753,8.392536,3225.8,3225.7,2.791951]
["bitfinex-derivatives","ETHF0:USTF0",1641920556156,8.392536,3225.8,3225.1,2.817122]
["bitfinex-derivatives","ETHF0:USTF0",1641920556356,8.392536,3225.8,3223.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641920556556,9.892536,3225.8,3223.6,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641920556757,8.392536,3225.8,3225.7,0.01548033]
["bitfinex-derivatives","ETHF0:USTF0",1641920556960,8.392536,3225.8,3224.4,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1641920556961,9.892536,3225.8,3224.4,2.89436]
["bitfinex-derivatives","ETHF0:USTF0",1641920557161,8.392536,3225.8,3225.7,2.84693]
["bitfinex-derivatives","ETHF0:USTF0",1641920557357,8.392536,3225.8,3225.5,2.832472]
["bitfinex-derivatives","ETHF0:USTF0",1641920557561,8.392536,3225.8,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920557859,2.00479,3225.8,3225.6,2.941673]
["bitfinex-derivatives","ETHF0:USTF0",1641920558057,2.00479,3225.8,3225.6,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1641920558259,2.00479,3225.8,3225.7,0.01547463]
["bitfinex-derivatives","ETHF0:USTF0",1641920558458,2.00479,3225.8,3225.7,2.922511]
["bitfinex-derivatives","ETHF0:USTF0",1641920558659,2.00479,3225.8,3225.7,2.93798867]
["bitfinex-derivatives","ETHF0:USTF0",1641920559159,2.00479,3225.8,3225.7,2.922511]
["bitfinex-derivatives","ETHF0:USTF0",1641920559558,2.00479,3225.8,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920559759,2.00479,3225.8,3225.7,2.865775]
["bitfinex-derivatives","ETHF0:USTF0",1641920559959,5.913061,3225.8,3225.7,2.88125131]
["bitfinex-derivatives","ETHF0:USTF0",1641920560160,3.927152,3225.8,3225.7,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641920560359,2.00479,3225.8,3225.7,2.81117631]
["bitfinex-derivatives","ETHF0:USTF0",1641920560762,2.00479,3226.1,3225.7,2.81117631]
["bitfinex-derivatives","ETHF0:USTF0",1641920561161,2.00479,3226.1,3226.0,0.01547499]
["bitfinex-derivatives","ETHF0:USTF0",1641920561661,2.00479,3226.1,3226.0,7.88156599]
["bitfinex-derivatives","ETHF0:USTF0",1641920562770,2.00479,3226.7,3226.0,22.71156599]
["bitfinex-derivatives","ETHF0:USTF0",1641920562961,2.00479,3226.7,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920563162,1.5,3227.6,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920563460,2.00479,3227.1,3226.4,7.759388]
["bitfinex-derivatives","ETHF0:USTF0",1641920563660,2.00479,3227.1,3226.4,8.452088]
["bitfinex-derivatives","ETHF0:USTF0",1641920563860,1.922362,3227.0,3226.4,8.452088]
["bitfinex-derivatives","ETHF0:USTF0",1641920564261,2.00479,3227.1,3226.4,8.452088]
["bitfinex-derivatives","ETHF0:USTF0",1641920564862,2.00479,3227.1,3227.0,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641920565062,2.00479,3227.1,3226.4,8.452088]
["bitfinex-derivatives","ETHF0:USTF0",1641920565264,2.00479,3227.1,3227.0,7.8339058]
["bitfinex-derivatives","ETHF0:USTF0",1641920565464,2.00479,3227.1,3227.0,0.0154708]
["bitfinex-derivatives","ETHF0:USTF0",1641920565863,2.00479,3227.1,3227.0,7.861397]
["bitfinex-derivatives","ETHF0:USTF0",1641920566863,2.00479,3227.1,3227.0,7.87686794]
["bitfinex-derivatives","ETHF0:USTF0",1641920567064,2.00479,3227.1,3227.0,7.861397]
["bitfinex-derivatives","ETHF0:USTF0",1641920567664,2.00479,3227.1,3227.0,8.888297]
["bitfinex-derivatives","ETHF0:USTF0",1641920567867,2.00479,3227.1,3227.0,22.218297]
["bitfinex-derivatives","ETHF0:USTF0",1641920568065,2.00479,3227.1,3227.0,8.90376732]
["bitfinex-derivatives","ETHF0:USTF0",1641920568466,2.00479,3227.1,3227.0,22.23376732]
["bitfinex-derivatives","ETHF0:USTF0",1641920568668,2.00479,3227.4,3227.0,22.23376732]
["bitfinex-derivatives","ETHF0:USTF0",1641920569067,2.00479,3227.4,3227.0,8.90376732]
["bitfinex-derivatives","ETHF0:USTF0",1641920569368,2.00479,3227.4,3227.0,22.23376732]
["bitfinex-derivatives","ETHF0:USTF0",1641920570069,2.61547427,3228.7,3227.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920570470,2.61547427,3228.7,3227.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920570766,2.61547427,3228.6,3227.7,2.821576]
["bitfinex-derivatives","ETHF0:USTF0",1641920570967,2.61547427,3228.6,3227.7,21.107975]
["bitfinex-derivatives","ETHF0:USTF0",1641920571369,2.61547427,3228.6,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920571567,1.922362,3228.5,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920571767,1.922362,3228.5,3228.0,7.803713]
["bitfinex-derivatives","ETHF0:USTF0",1641920572167,2.61547427,3228.6,3228.0,7.803713]
["bitfinex-derivatives","ETHF0:USTF0",1641920572768,2.61547427,3228.6,3228.4,0.01546405]
["bitfinex-derivatives","ETHF0:USTF0",1641920572967,2.61547427,3228.6,3228.1,0.01546405]
["bitfinex-derivatives","ETHF0:USTF0",1641920572968,2.479475,3228.5,3228.0,5.02384141]
["bitfinex-derivatives","ETHF0:USTF0",1641920573170,2.00479,3228.7,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920573468,1.922362,3228.6,3228.2,2.886943]
["bitfinex-derivatives","ETHF0:USTF0",1641920573667,2.00479,3228.7,3228.0,7.91577]
["bitfinex-derivatives","ETHF0:USTF0",1641920573868,2.00479,3228.7,3228.3,4.955938]
["bitfinex-derivatives","ETHF0:USTF0",1641920574068,2.00479,3228.7,3228.6,0.01546377]
["bitfinex-derivatives","ETHF0:USTF0",1641920574269,2.00479,3229.0,3228.6,0.01546377]
["bitfinex-derivatives","ETHF0:USTF0",1641920574468,2.00479,3229.0,3228.6,2.901378]
["bitfinex-derivatives","ETHF0:USTF0",1641920574669,2.479475,3228.9,3228.6,2.901378]
["bitfinex-derivatives","ETHF0:USTF0",1641920574869,2.479475,3228.9,3228.4,2.865865]
["bitfinex-derivatives","ETHF0:USTF0",1641920575068,2.479475,3228.9,3228.7,2.842433]
["bitfinex-derivatives","ETHF0:USTF0",1641920575269,2.00479,3229.0,3228.7,2.842433]
["bitfinex-derivatives","ETHF0:USTF0",1641920575472,2.00479,3229.0,3228.9,0.01546247]
["bitfinex-derivatives","ETHF0:USTF0",1641920575870,2.61547427,3229.1,3229.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920576070,2.61547427,3229.7,3228.9,3.75535247]
["bitfinex-derivatives","ETHF0:USTF0",1641920576271,2.61547427,3229.7,3229.0,7.795879]
["bitfinex-derivatives","ETHF0:USTF0",1641920576471,2.61547427,3229.7,3229.1,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641920576674,2.61547427,3229.7,3229.6,0.01545717]
["bitfinex-derivatives","ETHF0:USTF0",1641920576873,2.61547427,3229.7,3229.6,0.74135717]
["bitfinex-derivatives","ETHF0:USTF0",1641920577074,3.59627712,3230.1,3229.6,8.59815217]
["bitfinex-derivatives","ETHF0:USTF0",1641920577273,7.712e-05,3230.1,3229.6,21.912695]
["bitfinex-derivatives","ETHF0:USTF0",1641920577472,7.712e-05,3230.1,3230.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641920577773,7.712e-05,3230.1,3230.0,11.76810216]
["bitfinex-derivatives","ETHF0:USTF0",1641920577973,7.712e-05,3230.1,3230.0,25.09810216]
["bitfinex-derivatives","ETHF0:USTF0",1641920578175,2.47955212,3230.1,3230.0,11.76810216]
["bitfinex-derivatives","ETHF0:USTF0",1641920578374,2.479475,3230.1,3230.0,4.80982916]
["bitfinex-derivatives","ETHF0:USTF0",1641920578574,2.479475,3230.1,3230.0,4.794374]
["bitfinex-derivatives","ETHF0:USTF0",1641920578776,2.479475,3230.1,3230.0,2.80504337]
["bitfinex-derivatives","ETHF0:USTF0",1641920578974,1.922362,3230.4,3230.0,2.80504337]
["bitfinex-derivatives","ETHF0:USTF0",1641920579176,1.985909,3230.3,3230.0,2.789584]
["bitfinex-derivatives","ETHF0:USTF0",1641920579376,1.5,3230.1,3230.0,2.789584]
["bitfinex-derivatives","ETHF0:USTF0",1641920579574,1.5,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920579775,3.485909,3230.1,3230.0,2.92778132]
["bitfinex-derivatives","ETHF0:USTF0",1641920579975,1.985909,3230.1,3230.0,2.92778132]
["bitfinex-derivatives","ETHF0:USTF0",1641920580177,1.985909,3230.1,3230.0,0.01545932]
["bitfinex-derivatives","ETHF0:USTF0",1641920580378,1.985909,3230.1,3230.0,2.80319232]
["bitfinex-derivatives","ETHF0:USTF0",1641920580577,3.485909,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920580780,1.985909,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920580977,1.985909,3230.1,3229.8,2.928532]
["bitfinex-derivatives","ETHF0:USTF0",1641920581176,1.985909,3230.1,3229.7,2.792953]
["bitfinex-derivatives","ETHF0:USTF0",1641920581378,1.985909,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920581578,1.985909,3230.1,3230.0,0.01546006]
["bitfinex-derivatives","ETHF0:USTF0",1641920581779,1.5,3230.1,3230.0,0.01546006]
["bitfinex-derivatives","ETHF0:USTF0",1641920581980,1.5,3230.1,3228.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920582179,1.5,3229.4,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920582377,0.8979,3229.4,3228.3,2.881042]
["bitfinex-derivatives","ETHF0:USTF0",1641920582577,0.8979,3229.4,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920582578,0.8979,3229.4,3228.0,2.927652]
["bitfinex-derivatives","ETHF0:USTF0",1641920582778,0.8979,3229.4,3228.4,4.955324]
["bitfinex-derivatives","ETHF0:USTF0",1641920582981,0.8979,3229.4,3228.4,2.82302]
["bitfinex-derivatives","ETHF0:USTF0",1641920583178,0.8979,3229.4,3228.1,4.955247]
["bitfinex-derivatives","ETHF0:USTF0",1641920583382,2.00479,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920583578,3.908271,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920583779,3.908271,3229.3,3228.8,2.813361]
["bitfinex-derivatives","ETHF0:USTF0",1641920583978,2.479475,3229.2,3228.8,2.813361]
["bitfinex-derivatives","ETHF0:USTF0",1641920584178,1.922362,3229.3,3228.8,2.813361]
["bitfinex-derivatives","ETHF0:USTF0",1641920584379,2.00479,3229.4,3229.1,0.01546166]
["bitfinex-derivatives","ETHF0:USTF0",1641920584578,1.5,3230.0,3229.1,0.01546166]
["bitfinex-derivatives","ETHF0:USTF0",1641920584779,1.5,3230.0,3229.2,2.875189]
["bitfinex-derivatives","ETHF0:USTF0",1641920584979,1.5,3229.8,3229.2,2.875189]
["bitfinex-derivatives","ETHF0:USTF0",1641920585383,1.985909,3229.7,3229.2,2.875189]
["bitfinex-derivatives","ETHF0:USTF0",1641920585579,4.401837,3229.6,3229.2,2.875189]
["bitfinex-derivatives","ETHF0:USTF0",1641920585780,1.922362,3229.6,3229.5,0.01546128]
["bitfinex-derivatives","ETHF0:USTF0",1641920585982,3.908271,3229.6,3229.5,0.01546128]
["bitfinex-derivatives","ETHF0:USTF0",1641920586183,3.908271,3229.6,3229.5,2.83453128]
["bitfinex-derivatives","ETHF0:USTF0",1641920587181,3.908271,3229.6,3229.5,3.128e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641920587982,3.908271,3229.6,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920587983,17.238271,3229.6,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920588183,1.5,3229.1,3226.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920588384,1.5,3228.9,3228.8,2.948536]
["bitfinex-derivatives","ETHF0:USTF0",1641920588588,7.208146,3228.9,3227.1,16.16803]
["bitfinex-derivatives","ETHF0:USTF0",1641920588785,8.708146,3228.9,3228.8,0.088041]
["bitfinex-derivatives","ETHF0:USTF0",1641920588984,8.708146,3228.9,3226.6,58.3937]
["bitfinex-derivatives","ETHF0:USTF0",1641920589184,1.5,3228.2,3227.2,2.848006]
["bitfinex-derivatives","ETHF0:USTF0",1641920589386,1.5,3227.9,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920589584,1.985909,3227.8,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920589784,2.479475,3227.7,3227.6,2.850966]
["bitfinex-derivatives","ETHF0:USTF0",1641920590589,2.00479,3228.2,3227.6,2.850966]
["bitfinex-derivatives","ETHF0:USTF0",1641920590887,2.00479,3228.2,3227.6,3.862066]
["bitfinex-derivatives","ETHF0:USTF0",1641920591488,2.00479,3228.6,3227.6,3.87753752]
["bitfinex-derivatives","ETHF0:USTF0",1641920591689,2.00479,3228.6,3227.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920591890,2.00479,3228.9,3228.5,0.01546357]
["bitfinex-derivatives","ETHF0:USTF0",1641920592289,2.00479,3228.9,3228.6,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1641920592890,4.92007347,3232.1,3228.6,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1641920593090,1.9543,3230.9,3230.3,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641920593291,1.985909,3230.8,3230.3,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641920593491,4.00958,3230.4,3230.3,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641920593892,4.00958,3230.4,3230.3,2.80704593]
["bitfinex-derivatives","ETHF0:USTF0",1641920593893,5.995489,3230.4,3230.3,2.80704593]
["bitfinex-derivatives","ETHF0:USTF0",1641920594091,13.33,3230.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920594291,1.5,3230.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920594791,13.33,3230.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920594792,5.50958,3230.4,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920595293,4.00958,3230.4,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920595493,2.00479,3229.9,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920595691,3.908271,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920596092,1.5,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920596297,1.985909,3229.6,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920596494,1.922362,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920596893,3.908271,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920597094,2.00479,3229.9,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920597495,2.00479,3229.9,3229.8,0.0154582]
["bitfinex-derivatives","ETHF0:USTF0",1641920597696,2.00479,3229.9,3229.8,0.8387582]
["bitfinex-derivatives","ETHF0:USTF0",1641920598398,2.00479,3229.9,3229.8,5.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641920598801,3.50479,3229.9,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920598998,3.50479,3229.9,3229.8,2.793074]
["bitfinex-derivatives","ETHF0:USTF0",1641920599199,6.470174,3229.9,3229.2,2.809215]
["bitfinex-derivatives","ETHF0:USTF0",1641920599399,1.5,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920599699,1.5,3229.8,3229.2,2.914874]
["bitfinex-derivatives","ETHF0:USTF0",1641920599998,1.985909,3229.7,3229.2,2.914874]
["bitfinex-derivatives","ETHF0:USTF0",1641920600199,1.985909,3229.7,3228.9,2.789532]
["bitfinex-derivatives","ETHF0:USTF0",1641920600401,2.479475,3229.6,3229.3,2.851245]
["bitfinex-derivatives","ETHF0:USTF0",1641920600599,2.479475,3229.6,3229.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641920600802,2.479475,3229.6,3229.5,0.01546176]
["bitfinex-derivatives","ETHF0:USTF0",1641920601000,2.479475,3229.6,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920601202,1.985909,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920601404,3.927152,3229.4,3229.3,2.967239]
["bitfinex-derivatives","ETHF0:USTF0",1641920601702,4.484265,3229.4,3228.9,2.868673]
["bitfinex-derivatives","ETHF0:USTF0",1641920601902,4.484265,3229.4,3229.3,2.885294]
["bitfinex-derivatives","ETHF0:USTF0",1641920602102,4.484265,3229.4,3228.9,2.904004]
["bitfinex-derivatives","ETHF0:USTF0",1641920602503,2.00479,3229.4,3229.3,2.831325]
["bitfinex-derivatives","ETHF0:USTF0",1641920602703,3.990699,3229.4,3228.9,2.885755]
["bitfinex-derivatives","ETHF0:USTF0",1641920602902,17.320699,3229.4,3229.3,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1641920603104,6.470174,3229.4,3228.9,2.868392]
["bitfinex-derivatives","ETHF0:USTF0",1641920603303,7.970174,3229.4,3229.3,2.815083]
["bitfinex-derivatives","ETHF0:USTF0",1641920603502,6.470174,3229.4,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920603703,6.470174,3229.4,3229.0,2.887286]
["bitfinex-derivatives","ETHF0:USTF0",1641920603905,19.800174,3229.4,3229.3,2.863144]
["bitfinex-derivatives","ETHF0:USTF0",1641920604105,19.800174,3229.4,3228.9,2.785502]
["bitfinex-derivatives","ETHF0:USTF0",1641920604304,19.800174,3229.4,3229.1,2.850946]
["bitfinex-derivatives","ETHF0:USTF0",1641920604604,19.800174,3229.4,3228.9,2.870121]
["bitfinex-derivatives","ETHF0:USTF0",1641920604806,21.300174,3229.4,3229.2,2.853472]
["bitfinex-derivatives","ETHF0:USTF0",1641920605005,21.300174,3229.4,3228.9,2.912147]
["bitfinex-derivatives","ETHF0:USTF0",1641920605404,21.300174,3229.4,3229.3,2.838773]
["bitfinex-derivatives","ETHF0:USTF0",1641920605605,21.300174,3229.4,3228.9,2.810191]
["bitfinex-derivatives","ETHF0:USTF0",1641920605905,1.5,3229.1,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920606106,15.33479,3229.4,3229.0,2.785759]
["bitfinex-derivatives","ETHF0:USTF0",1641920606407,13.33,3229.2,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920606604,2.00479,3229.4,3229.1,2.831769]
["bitfinex-derivatives","ETHF0:USTF0",1641920606805,17.320699,3229.4,3228.4,2.886538]
["bitfinex-derivatives","ETHF0:USTF0",1641920607005,17.320699,3229.4,3229.3,0.0154619]
["bitfinex-derivatives","ETHF0:USTF0",1641920607406,5.913061,3229.4,3229.3,2.8443469]
["bitfinex-derivatives","ETHF0:USTF0",1641920607604,8.392536,3229.4,3229.3,2.8443469]
["bitfinex-derivatives","ETHF0:USTF0",1641920607807,3.927152,3229.4,3229.3,2.8443469]
["bitfinex-derivatives","ETHF0:USTF0",1641920608706,2.00479,3229.4,3229.3,2.8443469]
["bitfinex-derivatives","ETHF0:USTF0",1641920609306,2.00479,3229.4,3229.3,2.828885]
["bitfinex-derivatives","ETHF0:USTF0",1641920609505,2.00479,3229.4,3229.3,3.472685]
["bitfinex-derivatives","ETHF0:USTF0",1641920609707,2.00479,3229.9,3229.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1641920610007,2.00479,3229.9,3229.8,0.01545626]
["bitfinex-derivatives","ETHF0:USTF0",1641920610209,2.00479,3229.9,3229.3,3.584494]
["bitfinex-derivatives","ETHF0:USTF0",1641920610408,2.00479,3229.9,3229.8,2.855263]
["bitfinex-derivatives","ETHF0:USTF0",1641920610707,2.00479,3229.9,3229.8,0.01545765]
["bitfinex-derivatives","ETHF0:USTF0",1641920610908,2.00479,3229.9,3229.8,2.99021765]
["bitfinex-derivatives","ETHF0:USTF0",1641920611307,3.25063583,3231.3,3229.8,4.49021765]
["bitfinex-derivatives","ETHF0:USTF0",1641920611513,2.00479,3230.6,3229.8,4.99500765]
["bitfinex-derivatives","ETHF0:USTF0",1641920611707,1.985909,3230.5,3229.8,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1641920612408,1.922362,3230.4,3229.8,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1641920612807,2.00479,3230.6,3229.8,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1641920612808,2.00479,3230.6,3230.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920613010,0.07738,3232.2,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920613208,3.57569942,3231.9,3230.4,2.82341]
["bitfinex-derivatives","ETHF0:USTF0",1641920613411,2.00479,3231.2,3230.6,2.880053]
["bitfinex-derivatives","ETHF0:USTF0",1641920613611,3.990699,3231.2,3230.6,2.880053]
["bitfinex-derivatives","ETHF0:USTF0",1641920613812,17.320699,3231.2,3230.5,2.935479]
["bitfinex-derivatives","ETHF0:USTF0",1641920614011,17.320699,3231.2,3230.4,4.90774]
["bitfinex-derivatives","ETHF0:USTF0",1641920614012,17.320699,3231.2,3230.7,2.811675]
["bitfinex-derivatives","ETHF0:USTF0",1641920614209,13.33,3231.0,3230.7,2.811675]
["bitfinex-derivatives","ETHF0:USTF0",1641920614510,13.33,3230.8,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920614909,1.985909,3230.7,3230.5,2.933321]
["bitfinex-derivatives","ETHF0:USTF0",1641920615109,1.985909,3230.7,3230.2,2.951171]
["bitfinex-derivatives","ETHF0:USTF0",1641920615410,1.5,3230.3,3228.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920615710,13.33,3229.6,3228.8,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1641920615909,1.985909,3229.5,3228.8,2.80898]
["bitfinex-derivatives","ETHF0:USTF0",1641920616108,13.33,3229.4,3228.2,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920616309,13.33,3229.4,3228.9,2.826065]
["bitfinex-derivatives","ETHF0:USTF0",1641920616510,13.33,3229.2,3228.5,2.877315]
["bitfinex-derivatives","ETHF0:USTF0",1641920616710,13.33,3229.2,3228.3,2.930098]
["bitfinex-derivatives","ETHF0:USTF0",1641920616909,13.33,3229.2,3229.0,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1641920617209,17.795384,3229.1,3228.3,2.967487]
["bitfinex-derivatives","ETHF0:USTF0",1641920617410,4.465384,3229.1,3227.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920617616,2.00479,3228.8,3228.4,2.975893]
["bitfinex-derivatives","ETHF0:USTF0",1641920617810,1.985909,3228.7,3228.4,2.975893]
["bitfinex-derivatives","ETHF0:USTF0",1641920618013,1.985909,3228.7,3228.2,2.810947]
["bitfinex-derivatives","ETHF0:USTF0",1641920618210,1.985909,3228.7,3228.5,2.844342]
["bitfinex-derivatives","ETHF0:USTF0",1641920618410,4.401837,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920618611,13.33,3228.6,3228.2,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1641920618812,13.33,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920619011,13.33,3228.6,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920619012,1.985909,3228.5,3228.2,2.815361]
["bitfinex-derivatives","ETHF0:USTF0",1641920619411,1.985909,3228.5,3227.9,2.846546]
["bitfinex-derivatives","ETHF0:USTF0",1641920619612,13.33,3228.1,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920619814,1.985909,3228.0,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920620012,2.00479,3228.2,3227.5,2.954306]
["bitfinex-derivatives","ETHF0:USTF0",1641920620213,2.00479,3228.2,3227.9,0.01546972]
["bitfinex-derivatives","ETHF0:USTF0",1641920620414,2.00479,3228.2,3228.1,0.01546778]
["bitfinex-derivatives","ETHF0:USTF0",1641920620815,2.00479,3228.2,3228.1,2.80693178]
["bitfinex-derivatives","ETHF0:USTF0",1641920621013,2.00479,3228.2,3228.1,2.791464]
["bitfinex-derivatives","ETHF0:USTF0",1641920621413,2.00479,3228.2,3227.5,2.847704]
["bitfinex-derivatives","ETHF0:USTF0",1641920621613,2.00479,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920621817,2.479475,3227.7,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920622015,2.00479,3227.8,3227.5,2.897193]
["bitfinex-derivatives","ETHF0:USTF0",1641920622616,2.00479,3227.8,3227.7,0.01546936]
["bitfinex-derivatives","ETHF0:USTF0",1641920622915,2.00479,3227.8,3227.7,2.85738036]
["bitfinex-derivatives","ETHF0:USTF0",1641920623515,2.00479,3227.8,3227.7,4.35738036]
["bitfinex-derivatives","ETHF0:USTF0",1641920623713,2.00479,3227.8,3227.7,2.841911]
["bitfinex-derivatives","ETHF0:USTF0",1641920624116,2.00479,3227.8,3227.6,2.808268]
["bitfinex-derivatives","ETHF0:USTF0",1641920624313,2.00479,3227.8,3227.7,2.867914]
["bitfinex-derivatives","ETHF0:USTF0",1641920624713,2.00479,3227.8,3227.6,2.856116]
["bitfinex-derivatives","ETHF0:USTF0",1641920624915,2.00479,3227.8,3227.7,2.962682]
["bitfinex-derivatives","ETHF0:USTF0",1641920625114,4.484265,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920625316,2.00479,3227.8,3227.7,2.906222]
["bitfinex-derivatives","ETHF0:USTF0",1641920625516,2.00479,3228.2,3227.7,2.906222]
["bitfinex-derivatives","ETHF0:USTF0",1641920625716,2.00479,3228.2,3227.6,2.877356]
["bitfinex-derivatives","ETHF0:USTF0",1641920625918,2.00479,3228.2,3227.8,2.965912]
["bitfinex-derivatives","ETHF0:USTF0",1641920626118,2.00479,3228.2,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920626316,2.00479,3228.2,3227.7,2.804565]
["bitfinex-derivatives","ETHF0:USTF0",1641920626516,2.479475,3228.1,3227.9,2.879681]
["bitfinex-derivatives","ETHF0:USTF0",1641920626718,2.479475,3228.1,3227.5,2.846554]
["bitfinex-derivatives","ETHF0:USTF0",1641920626916,2.479475,3228.1,3228.0,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1641920627119,2.479475,3228.1,3227.5,2.864242]
["bitfinex-derivatives","ETHF0:USTF0",1641920627315,2.479475,3228.1,3227.9,2.860093]
["bitfinex-derivatives","ETHF0:USTF0",1641920627516,2.479475,3228.1,3228.0,2.865332]
["bitfinex-derivatives","ETHF0:USTF0",1641920627716,2.479475,3228.1,3227.5,2.85722]
["bitfinex-derivatives","ETHF0:USTF0",1641920627916,2.479475,3228.1,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920627917,14.83,3228.0,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920628116,1.985909,3227.9,3227.5,2.952999]
["bitfinex-derivatives","ETHF0:USTF0",1641920628315,13.33,3227.8,3227.5,2.96846918]
["bitfinex-derivatives","ETHF0:USTF0",1641920628716,1.985909,3227.7,3227.5,2.952999]
["bitfinex-derivatives","ETHF0:USTF0",1641920629415,1.985909,3227.7,3227.6,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641920629616,17.795384,3227.7,3227.6,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641920629819,17.795384,3227.7,3227.6,2.83113032]
["bitfinex-derivatives","ETHF0:USTF0",1641920630216,17.795384,3227.7,3227.6,2.83113149]
["bitfinex-derivatives","ETHF0:USTF0",1641920632223,17.795384,3227.7,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920633027,17.795384,3227.7,3226.8,2.931224]
["bitfinex-derivatives","ETHF0:USTF0",1641920633228,17.795384,3227.7,3227.6,0.01547248]
["bitfinex-derivatives","ETHF0:USTF0",1641920633627,17.795384,3227.7,3227.6,2.94383648]
["bitfinex-derivatives","ETHF0:USTF0",1641920633827,17.795384,3227.7,3227.6,2.928364]
["bitfinex-derivatives","ETHF0:USTF0",1641920634229,17.795384,3227.7,3227.6,0.01547248]
["bitfinex-derivatives","ETHF0:USTF0",1641920634430,17.795384,3227.7,3227.6,2.94222848]
["bitfinex-derivatives","ETHF0:USTF0",1641920634629,19.295384,3227.7,3225.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920635031,19.295384,3227.7,3227.6,2.916264]
["bitfinex-derivatives","ETHF0:USTF0",1641920635230,19.295384,3227.7,3226.8,2.965394]
["bitfinex-derivatives","ETHF0:USTF0",1641920635431,1.5,3227.4,3225.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920635731,1.5,3227.4,3226.9,0.01547719]
["bitfinex-derivatives","ETHF0:USTF0",1641920635732,17.238271,3227.3,3226.9,0.01547719]
["bitfinex-derivatives","ETHF0:USTF0",1641920635932,13.33,3227.1,3226.9,0.01547719]
["bitfinex-derivatives","ETHF0:USTF0",1641920636131,13.33,3227.1,3227.0,2.850623]
["bitfinex-derivatives","ETHF0:USTF0",1641920636530,13.33,3227.1,3227.0,2.767123]
["bitfinex-derivatives","ETHF0:USTF0",1641920636731,15.315909,3227.1,3227.0,2.767123]
["bitfinex-derivatives","ETHF0:USTF0",1641920637131,17.795384,3227.1,3227.0,2.767123]
["bitfinex-derivatives","ETHF0:USTF0",1641920637635,21.804964,3227.1,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920638033,19.325489,3227.1,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920638433,21.804964,3227.1,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920639836,17.33958,3227.1,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920640241,4.00958,3227.1,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920640437,13.33,3227.5,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920640638,17.238271,3227.5,3227.0,2.78259832]
["bitfinex-derivatives","ETHF0:USTF0",1641920641238,1.985909,3227.5,3227.0,2.767123]
["bitfinex-derivatives","ETHF0:USTF0",1641920641441,3.25063583,3228.1,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920641639,3.25063583,3228.1,3228.0,1.51546544]
["bitfinex-derivatives","ETHF0:USTF0",1641920641838,3.57569942,3228.4,3228.0,0.01546544]
["bitfinex-derivatives","ETHF0:USTF0",1641920642038,2.00479,3228.5,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920642039,3.990699,3228.5,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920642441,2.479475,3228.4,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920642639,3.908271,3228.3,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920643640,2.00479,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920643840,17.320699,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920644242,15.33479,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920644440,2.00479,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920644841,15.33479,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920645041,17.814265,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920646041,15.809475,3228.1,3228.0,2.98465444]
["bitfinex-derivatives","ETHF0:USTF0",1641920647645,1.985909,3228.0,3225.9,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641920647844,1.985909,3228.0,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920648046,1.985909,3228.0,3227.8,2.937908]
["bitfinex-derivatives","ETHF0:USTF0",1641920648244,15.809475,3227.9,3226.4,2.839147]
["bitfinex-derivatives","ETHF0:USTF0",1641920648444,15.809475,3227.9,3226.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920648646,15.809475,3227.9,3227.7,0.01547334]
["bitfinex-derivatives","ETHF0:USTF0",1641920648847,1.985909,3227.8,3225.9,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641920649046,1.985909,3227.8,3227.5,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641920649247,1.985909,3227.8,3227.5,2.98357339]
["bitfinex-derivatives","ETHF0:USTF0",1641920649447,13.33,3227.6,3227.5,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641920649746,17.238271,3227.6,3227.5,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641920649946,17.238271,3227.6,3227.5,2.83099139]
["bitfinex-derivatives","ETHF0:USTF0",1641920651048,17.238271,3227.6,3225.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920651248,18.738271,3227.6,3225.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920651448,1.5,3227.1,3226.0,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1641920651648,13.33,3227.0,3226.0,2.83954]
["bitfinex-derivatives","ETHF0:USTF0",1641920652048,13.33,3227.0,3226.9,0.01547655]
["bitfinex-derivatives","ETHF0:USTF0",1641920652349,19.717746,3227.0,3226.9,2.91351555]
["bitfinex-derivatives","ETHF0:USTF0",1641920652750,21.217746,3227.0,3224.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920652949,1.5,3226.5,3224.1,36.75191853]
["bitfinex-derivatives","ETHF0:USTF0",1641920653152,15.252362,3227.0,3226.7,2.93299]
["bitfinex-derivatives","ETHF0:USTF0",1641920653349,13.33,3226.8,3226.7,2.93299]
["bitfinex-derivatives","ETHF0:USTF0",1641920653549,15.809475,3226.8,3224.6,0.378874]
["bitfinex-derivatives","ETHF0:USTF0",1641920653749,15.809475,3226.8,3224.2,0.87881945]
["bitfinex-derivatives","ETHF0:USTF0",1641920653750,15.809475,3226.8,3226.7,2.926276]
["bitfinex-derivatives","ETHF0:USTF0",1641920653951,17.795384,3226.8,3226.2,0.01548026]
["bitfinex-derivatives","ETHF0:USTF0",1641920654149,17.795384,3226.8,3226.3,2.932346]
["bitfinex-derivatives","ETHF0:USTF0",1641920654349,17.795384,3226.8,3226.7,2.410211]
["bitfinex-derivatives","ETHF0:USTF0",1641920654549,17.795384,3226.8,3226.3,2.802012]
["bitfinex-derivatives","ETHF0:USTF0",1641920654750,1.5,3226.7,3226.3,2.802012]
["bitfinex-derivatives","ETHF0:USTF0",1641920654950,1.5,3226.4,3226.2,0.01548026]
["bitfinex-derivatives","ETHF0:USTF0",1641920655150,1.5,3226.4,3226.3,2.802194]
["bitfinex-derivatives","ETHF0:USTF0",1641920655351,1.5,3226.4,3224.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920655550,1.5,3226.0,3224.3,2.820793]
["bitfinex-derivatives","ETHF0:USTF0",1641920655752,1.5,3226.0,3224.2,2.875161]
["bitfinex-derivatives","ETHF0:USTF0",1641920655950,1.5,3226.1,3224.1,57.6321]
["bitfinex-derivatives","ETHF0:USTF0",1641920656150,1.5,3226.1,3225.8,0.01548225]
["bitfinex-derivatives","ETHF0:USTF0",1641920656350,0.07747,3226.9,3224.1,57.6321]
["bitfinex-derivatives","ETHF0:USTF0",1641920656351,14.83,3225.9,3224.2,2.899366]
["bitfinex-derivatives","ETHF0:USTF0",1641920656550,1.5,3225.7,3224.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920656750,1.5,3225.7,3225.6,2.978709]
["bitfinex-derivatives","ETHF0:USTF0",1641920656950,15.315909,3225.7,3225.3,0.01548479]
["bitfinex-derivatives","ETHF0:USTF0",1641920657152,1.922362,3225.6,3225.3,0.01548479]
["bitfinex-derivatives","ETHF0:USTF0",1641920657351,1.985909,3225.5,3225.4,2.913179]
["bitfinex-derivatives","ETHF0:USTF0",1641920657552,17.795384,3225.5,3225.4,2.913179]
["bitfinex-derivatives","ETHF0:USTF0",1641920657751,17.795384,3225.5,3225.4,2.92866178]
["bitfinex-derivatives","ETHF0:USTF0",1641920658153,15.315909,3225.5,3225.4,0.01548278]
["bitfinex-derivatives","ETHF0:USTF0",1641920658355,13.33,3225.5,3225.4,2.82964978]
["bitfinex-derivatives","ETHF0:USTF0",1641920658553,2.62028785,3226.4,3225.4,2.82964978]
["bitfinex-derivatives","ETHF0:USTF0",1641920658753,13.33,3226.3,3225.4,2.82964978]
["bitfinex-derivatives","ETHF0:USTF0",1641920659654,13.33,3226.3,3226.2,0.01548052]
["bitfinex-derivatives","ETHF0:USTF0",1641920659854,19.717746,3226.3,3226.2,0.01548052]
["bitfinex-derivatives","ETHF0:USTF0",1641920660056,19.717746,3226.3,3226.2,2.88025152]
["bitfinex-derivatives","ETHF0:USTF0",1641920660255,15.809475,3226.3,3226.2,2.88025152]
["bitfinex-derivatives","ETHF0:USTF0",1641920660656,13.33,3226.3,3226.2,2.864771]
["bitfinex-derivatives","ETHF0:USTF0",1641920660861,15.315909,3226.3,3226.2,2.864771]
["bitfinex-derivatives","ETHF0:USTF0",1641920661058,17.795384,3226.3,3225.1,2.975496]
["bitfinex-derivatives","ETHF0:USTF0",1641920661260,17.795384,3226.3,3226.2,2.938472]
["bitfinex-derivatives","ETHF0:USTF0",1641920661459,13.33,3226.3,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920661660,13.33,3226.3,3225.1,2.922154]
["bitfinex-derivatives","ETHF0:USTF0",1641920661860,13.33,3226.7,3226.2,2.809314]
["bitfinex-derivatives","ETHF0:USTF0",1641920662062,2.62028785,3227.0,3226.6,0.01547645]
["bitfinex-derivatives","ETHF0:USTF0",1641920662263,2.62028785,3227.0,3226.3,2.922593]
["bitfinex-derivatives","ETHF0:USTF0",1641920662462,2.62028785,3227.0,3226.9,0.01547588]
["bitfinex-derivatives","ETHF0:USTF0",1641920662661,2.62028785,3227.0,3225.9,2.806165]
["bitfinex-derivatives","ETHF0:USTF0",1641920662862,15.95028785,3227.0,3226.9,2.933179]
["bitfinex-derivatives","ETHF0:USTF0",1641920663062,15.95028785,3227.0,3225.9,2.794068]
["bitfinex-derivatives","ETHF0:USTF0",1641920663262,15.95028785,3227.0,3226.5,2.960734]
["bitfinex-derivatives","ETHF0:USTF0",1641920663463,2.62028785,3227.0,3226.9,2.836633]
["bitfinex-derivatives","ETHF0:USTF0",1641920663663,2.62028785,3227.0,3226.9,0.01547291]
["bitfinex-derivatives","ETHF0:USTF0",1641920663961,13.33,3227.7,3226.9,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1641920664162,17.238271,3227.6,3226.9,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1641920664361,17.238271,3227.6,3226.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920664362,17.238271,3227.6,3226.7,2.935194]
["bitfinex-derivatives","ETHF0:USTF0",1641920664562,15.315909,3227.6,3227.0,2.788208]
["bitfinex-derivatives","ETHF0:USTF0",1641920664964,13.33,3227.6,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920665164,13.33,3227.6,3227.1,2.913278]
["bitfinex-derivatives","ETHF0:USTF0",1641920665366,13.33,3227.6,3227.5,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641920665565,13.33,3227.6,3227.1,2.913278]
["bitfinex-derivatives","ETHF0:USTF0",1641920665765,13.33,3227.6,3227.5,2.803831]
["bitfinex-derivatives","ETHF0:USTF0",1641920665968,13.33,3227.6,3227.3,2.881918]
["bitfinex-derivatives","ETHF0:USTF0",1641920666165,13.33,3227.6,3227.5,2.963385]
["bitfinex-derivatives","ETHF0:USTF0",1641920666565,13.33,3227.6,3227.4,2.794645]
["bitfinex-derivatives","ETHF0:USTF0",1641920666765,13.33,3227.6,3225.3,44.9032]
["bitfinex-derivatives","ETHF0:USTF0",1641920666766,13.33,3227.6,3227.5,2.95443313]
["bitfinex-derivatives","ETHF0:USTF0",1641920666967,13.33,3227.6,3227.5,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641920667367,13.33,3227.6,3227.5,2.93269413]
["bitfinex-derivatives","ETHF0:USTF0",1641920669369,1.922362,3227.9,3227.5,2.93269413]
["bitfinex-derivatives","ETHF0:USTF0",1641920669669,1.985909,3227.6,3227.5,2.917223]
["bitfinex-derivatives","ETHF0:USTF0",1641920670069,1.985909,3227.6,3226.5,4.389652]
["bitfinex-derivatives","ETHF0:USTF0",1641920670269,13.33,3227.7,3227.5,2.847142]
["bitfinex-derivatives","ETHF0:USTF0",1641920670669,13.33,3227.7,3226.6,2.972715]
["bitfinex-derivatives","ETHF0:USTF0",1641920670872,13.33,3227.7,3227.6,2.790649]
["bitfinex-derivatives","ETHF0:USTF0",1641920671074,17.731837,3227.7,3227.6,0.01547214]
["bitfinex-derivatives","ETHF0:USTF0",1641920671472,17.731837,3227.7,3227.6,2.91336714]
["bitfinex-derivatives","ETHF0:USTF0",1641920671873,17.731837,3227.7,3227.6,2.897895]
["bitfinex-derivatives","ETHF0:USTF0",1641920672073,17.731837,3227.7,3227.6,2.91336776]
["bitfinex-derivatives","ETHF0:USTF0",1641920672271,17.731837,3227.7,3226.6,2.897246]
["bitfinex-derivatives","ETHF0:USTF0",1641920672471,17.731837,3227.7,3227.6,2.931719]
["bitfinex-derivatives","ETHF0:USTF0",1641920672672,21.217746,3227.7,3227.4,2.968102]
["bitfinex-derivatives","ETHF0:USTF0",1641920672874,1.5,3227.5,3226.6,2.934185]
["bitfinex-derivatives","ETHF0:USTF0",1641920673073,13.33,3227.4,3226.5,0.01547885]
["bitfinex-derivatives","ETHF0:USTF0",1641920673275,13.33,3227.4,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920673475,13.33,3227.4,3227.0,0.01547667]
["bitfinex-derivatives","ETHF0:USTF0",1641920673677,13.33,3227.2,3226.6,2.944763]
["bitfinex-derivatives","ETHF0:USTF0",1641920673879,13.33,3227.2,3227.1,2.823408]
["bitfinex-derivatives","ETHF0:USTF0",1641920674082,15.315909,3227.2,3226.8,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1641920674282,15.315909,3227.2,3226.7,2.756992]
["bitfinex-derivatives","ETHF0:USTF0",1641920674483,15.315909,3227.2,3227.1,2.805837]
["bitfinex-derivatives","ETHF0:USTF0",1641920674685,15.315909,3227.2,3227.0,0.01547291]
["bitfinex-derivatives","ETHF0:USTF0",1641920674883,15.315909,3227.2,3227.1,2.847228]
["bitfinex-derivatives","ETHF0:USTF0",1641920675083,15.315909,3227.2,3226.0,2.877111]
["bitfinex-derivatives","ETHF0:USTF0",1641920675283,15.315909,3227.2,3227.0,2.927173]
["bitfinex-derivatives","ETHF0:USTF0",1641920675484,15.315909,3227.2,3227.1,2.697354]
["bitfinex-derivatives","ETHF0:USTF0",1641920675685,15.315909,3227.2,3226.1,2.919772]
["bitfinex-derivatives","ETHF0:USTF0",1641920675885,15.315909,3227.2,3227.1,2.92597553]
["bitfinex-derivatives","ETHF0:USTF0",1641920676085,15.315909,3227.2,3227.1,2.910501]
["bitfinex-derivatives","ETHF0:USTF0",1641920676287,15.315909,3227.2,3226.1,2.866662]
["bitfinex-derivatives","ETHF0:USTF0",1641920676485,17.795384,3227.2,3227.1,2.922491]
["bitfinex-derivatives","ETHF0:USTF0",1641920676686,17.795384,3227.2,3226.7,0.01547803]
["bitfinex-derivatives","ETHF0:USTF0",1641920676885,17.795384,3227.2,3227.1,2.970272]
["bitfinex-derivatives","ETHF0:USTF0",1641920677287,17.795384,3227.2,3226.8,2.934931]
["bitfinex-derivatives","ETHF0:USTF0",1641920677586,17.795384,3227.2,3227.1,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1641920677788,18.816184,3227.2,3226.8,2.833078]
["bitfinex-derivatives","ETHF0:USTF0",1641920677986,20.316184,3227.2,3227.1,2.866533]
["bitfinex-derivatives","ETHF0:USTF0",1641920678187,18.816184,3227.2,3226.8,2.805253]
["bitfinex-derivatives","ETHF0:USTF0",1641920678587,18.816184,3227.2,3227.1,2.931258]
["bitfinex-derivatives","ETHF0:USTF0",1641920678790,18.816184,3227.2,3226.8,2.899382]
["bitfinex-derivatives","ETHF0:USTF0",1641920678988,18.816184,3227.2,3227.1,2.936416]
["bitfinex-derivatives","ETHF0:USTF0",1641920679189,18.816184,3227.2,3226.7,0.01547803]
["bitfinex-derivatives","ETHF0:USTF0",1641920679389,18.816184,3227.2,3226.8,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1641920680390,1.5,3226.9,3226.8,2.92664]
["bitfinex-derivatives","ETHF0:USTF0",1641920680592,15.252362,3226.8,3226.4,0.01547803]
["bitfinex-derivatives","ETHF0:USTF0",1641920680791,15.252362,3226.8,3225.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1641920680991,15.252362,3226.8,3226.5,2.895606]
["bitfinex-derivatives","ETHF0:USTF0",1641920681191,1.985909,3226.7,3226.5,2.895606]
["bitfinex-derivatives","ETHF0:USTF0",1641920681393,1.985909,3226.7,3225.2,2.881094]
["bitfinex-derivatives","ETHF0:USTF0",1641920681690,1.985909,3226.7,3226.6,2.897632]
["bitfinex-derivatives","ETHF0:USTF0",1641920681891,13.33,3226.6,3226.3,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641920682292,1.985909,3226.5,3226.4,2.969598]
["bitfinex-derivatives","ETHF0:USTF0",1641920683293,17.795384,3226.5,3226.4,2.969598]
["bitfinex-derivatives","ETHF0:USTF0",1641920684792,17.795384,3226.5,3226.4,2.98507622]
["bitfinex-derivatives","ETHF0:USTF0",1641920684992,17.795384,3226.5,3226.4,0.17442663]
["bitfinex-derivatives","ETHF0:USTF0",1641920685192,17.795384,3226.5,3226.4,0.01547822]
["bitfinex-derivatives","ETHF0:USTF0",1641920685393,15.315909,3226.5,3226.4,2.92703322]
["bitfinex-derivatives","ETHF0:USTF0",1641920685795,15.809475,3226.5,3226.4,2.92703322]
["bitfinex-derivatives","ETHF0:USTF0",1641920685993,13.33,3226.5,3226.4,2.92703322]
["bitfinex-derivatives","ETHF0:USTF0",1641920686395,15.315909,3226.5,3226.4,2.92703322]
["bitfinex-derivatives","ETHF0:USTF0",1641920686795,15.315909,3226.5,3226.4,2.911555]
["bitfinex-derivatives","ETHF0:USTF0",1641920687196,17.795384,3226.5,3225.4,2.946045]
["bitfinex-derivatives","ETHF0:USTF0",1641920687397,17.795384,3226.5,3226.4,2.81343503]
["bitfinex-derivatives","ETHF0:USTF0",1641920687797,17.795384,3226.5,3226.4,0.01547803]
["bitfinex-derivatives","ETHF0:USTF0",1641920687998,13.33,3226.5,3226.4,2.87265803]
["bitfinex-derivatives","ETHF0:USTF0",1641920688200,13.33,3226.5,3226.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1641920688399,15.809475,3226.5,3226.4,2.85718]
["bitfinex-derivatives","ETHF0:USTF0",1641920688598,17.795384,3226.5,3226.4,0.01547933]
["bitfinex-derivatives","ETHF0:USTF0",1641920688798,17.795384,3226.5,3226.4,2.93744133]
["bitfinex-derivatives","ETHF0:USTF0",1641920688999,13.33,3226.5,3226.4,2.93744133]
["bitfinex-derivatives","ETHF0:USTF0",1641920689203,2.62368968,3226.8,3226.4,2.921962]
["bitfinex-derivatives","ETHF0:USTF0",1641920689698,2.62368968,3226.8,3226.7,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641920689899,2.62368968,3226.8,3226.4,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641920689900,2.62368968,3226.8,3226.5,2.796554]
["bitfinex-derivatives","ETHF0:USTF0",1641920690099,1.985909,3226.7,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920690301,3.908271,3226.7,3226.6,2.8254075]
["bitfinex-derivatives","ETHF0:USTF0",1641920690500,17.238271,3226.7,3226.6,2.8254075]
["bitfinex-derivatives","ETHF0:USTF0",1641920690702,17.238271,3226.7,3226.6,0.0154775]
["bitfinex-derivatives","ETHF0:USTF0",1641920690900,17.238271,3226.7,3226.6,2.9615065]
["bitfinex-derivatives","ETHF0:USTF0",1641920691101,19.717746,3226.7,3226.6,2.946029]
["bitfinex-derivatives","ETHF0:USTF0",1641920691300,6.387746,3226.7,3226.6,2.946029]
["bitfinex-derivatives","ETHF0:USTF0",1641920691501,13.33,3226.6,3225.7,2.902448]
["bitfinex-derivatives","ETHF0:USTF0",1641920691704,1.922362,3226.7,3226.6,2.921538]
["bitfinex-derivatives","ETHF0:USTF0",1641920691901,1.985909,3226.7,3226.6,2.921538]
["bitfinex-derivatives","ETHF0:USTF0",1641920692101,2.62368968,3227.1,3225.8,4.385814]
["bitfinex-derivatives","ETHF0:USTF0",1641920692301,2.62368968,3227.1,3226.6,2.883685]
["bitfinex-derivatives","ETHF0:USTF0",1641920692502,4.465384,3227.0,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920692703,4.465384,3227.0,3226.9,0.0154752]
["bitfinex-derivatives","ETHF0:USTF0",1641920693105,4.465384,3227.0,3226.9,2.8983062]
["bitfinex-derivatives","ETHF0:USTF0",1641920693524,4.465384,3227.0,3226.9,2.882831]
["bitfinex-derivatives","ETHF0:USTF0",1641920693802,4.465384,3227.0,3226.6,0.01547849]
["bitfinex-derivatives","ETHF0:USTF0",1641920693803,17.795384,3227.0,3226.6,0.01547849]
["bitfinex-derivatives","ETHF0:USTF0",1641920694104,18.444184,3227.0,3226.9,2.98877552]
["bitfinex-derivatives","ETHF0:USTF0",1641920694304,18.444184,3227.0,3226.9,0.01547652]
["bitfinex-derivatives","ETHF0:USTF0",1641920694501,18.444184,3227.0,3226.6,0.01547858]
["bitfinex-derivatives","ETHF0:USTF0",1641920694704,18.444184,3227.0,3226.9,2.883528]
["bitfinex-derivatives","ETHF0:USTF0",1641920694902,18.444184,3227.0,3226.7,2.894894]
["bitfinex-derivatives","ETHF0:USTF0",1641920695302,18.444184,3227.0,3226.9,2.834355]
["bitfinex-derivatives","ETHF0:USTF0",1641920695502,2.479475,3227.0,3226.7,2.94055]
["bitfinex-derivatives","ETHF0:USTF0",1641920695703,1.57746,3227.8,3226.9,2.8902433]
["bitfinex-derivatives","ETHF0:USTF0",1641920696003,13.33,3227.5,3226.9,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641920696204,1.985909,3227.4,3227.0,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641920696805,13.33,3227.2,3227.0,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641920697003,1.985909,3227.1,3227.0,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641920697902,13.33,3227.7,3227.0,0.15794885]
["bitfinex-derivatives","ETHF0:USTF0",1641920698103,3.25063583,3227.8,3227.0,0.15794885]
["bitfinex-derivatives","ETHF0:USTF0",1641920698503,1.985909,3227.7,3227.0,0.15794885]
["bitfinex-derivatives","ETHF0:USTF0",1641920698703,3.25063583,3227.8,3227.0,0.15794885]
["bitfinex-derivatives","ETHF0:USTF0",1641920699103,1.985909,3227.7,3227.0,0.15794885]
["bitfinex-derivatives","ETHF0:USTF0",1641920699803,1.922362,3227.6,3227.4,0.01547444]
["bitfinex-derivatives","ETHF0:USTF0",1641920700003,4.401837,3227.6,3227.4,0.01547444]
["bitfinex-derivatives","ETHF0:USTF0",1641920700205,2.479475,3227.6,3227.5,2.888074]
["bitfinex-derivatives","ETHF0:USTF0",1641920700407,1.985909,3227.7,3227.5,2.888074]
["bitfinex-derivatives","ETHF0:USTF0",1641920700706,1.985909,3227.7,3227.5,0.01547343]
["bitfinex-derivatives","ETHF0:USTF0",1641920700906,3.25063583,3228.2,3227.6,2.64980271]
["bitfinex-derivatives","ETHF0:USTF0",1641920701711,1.922362,3228.1,3227.6,2.64980271]
["bitfinex-derivatives","ETHF0:USTF0",1641920701906,3.25063583,3228.2,3227.8,0.0154697]
["bitfinex-derivatives","ETHF0:USTF0",1641920702108,3.25063583,3228.2,3227.6,2.634331]
["bitfinex-derivatives","ETHF0:USTF0",1641920702306,2.49466685,3228.3,3227.9,2.804258]
["bitfinex-derivatives","ETHF0:USTF0",1641920702506,3.57569942,3228.0,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920702706,2.49466685,3228.3,3227.7,2.850281]
["bitfinex-derivatives","ETHF0:USTF0",1641920702907,2.49466685,3228.3,3228.0,2.840105]
["bitfinex-derivatives","ETHF0:USTF0",1641920703105,2.49466685,3228.3,3227.8,4.362726]
["bitfinex-derivatives","ETHF0:USTF0",1641920703506,2.49466685,3228.3,3228.1,2.974825]
["bitfinex-derivatives","ETHF0:USTF0",1641920703707,2.49466685,3228.3,3227.9,2.868676]
["bitfinex-derivatives","ETHF0:USTF0",1641920703708,2.49466685,3228.3,3228.2,0.01546563]
["bitfinex-derivatives","ETHF0:USTF0",1641920703907,4.42945627,3228.9,3228.2,2.94652563]
["bitfinex-derivatives","ETHF0:USTF0",1641920704108,4.42945627,3228.9,3228.2,0.01546563]
["bitfinex-derivatives","ETHF0:USTF0",1641920704507,4.42945627,3228.9,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920704710,18.25007347,3229.4,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920704908,17.26125761,3229.2,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920705109,3.60365281,3228.7,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920705308,4.401837,3228.6,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920705907,3.60365281,3228.7,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920706107,13.33,3228.6,3228.3,2.872053]
["bitfinex-derivatives","ETHF0:USTF0",1641920706308,14.83,3228.6,3228.3,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641920706509,15.809475,3228.5,3228.4,2.953343]
["bitfinex-derivatives","ETHF0:USTF0",1641920706809,17.795384,3228.5,3228.1,2.864517]
["bitfinex-derivatives","ETHF0:USTF0",1641920707207,17.795384,3228.5,3225.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920707208,1.5,3228.2,3225.2,29.4254]
["bitfinex-derivatives","ETHF0:USTF0",1641920707410,1.5,3227.6,3225.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920707607,1.5,3227.5,3226.1,2.910946]
["bitfinex-derivatives","ETHF0:USTF0",1641920707808,13.33,3227.4,3225.3,4.959087]
["bitfinex-derivatives","ETHF0:USTF0",1641920708007,1.5,3227.3,3226.9,0.01547722]
["bitfinex-derivatives","ETHF0:USTF0",1641920708207,13.33,3227.2,3226.9,0.01547722]
["bitfinex-derivatives","ETHF0:USTF0",1641920708410,13.33,3227.2,3227.0,2.845505]
["bitfinex-derivatives","ETHF0:USTF0",1641920708607,1.985909,3227.1,3227.0,2.845505]
["bitfinex-derivatives","ETHF0:USTF0",1641920709007,1.985909,3227.1,3226.7,2.834976]
["bitfinex-derivatives","ETHF0:USTF0",1641920709207,3.60469588,3227.5,3227.0,2.871837]
["bitfinex-derivatives","ETHF0:USTF0",1641920709407,2.479475,3227.4,3227.0,2.871837]
["bitfinex-derivatives","ETHF0:USTF0",1641920709608,2.479475,3227.4,3226.8,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1641920709811,2.479475,3227.4,3227.1,2.847758]
["bitfinex-derivatives","ETHF0:USTF0",1641920710011,2.479475,3227.4,3226.9,2.858245]
["bitfinex-derivatives","ETHF0:USTF0",1641920710210,3.238075,3227.4,3227.3,0.01547425]
["bitfinex-derivatives","ETHF0:USTF0",1641920710609,5.223984,3227.4,3227.3,2.97523525]
["bitfinex-derivatives","ETHF0:USTF0",1641920710910,5.223984,3227.4,3227.3,2.959761]
["bitfinex-derivatives","ETHF0:USTF0",1641920711312,6.723984,3227.4,3227.1,2.952507]
["bitfinex-derivatives","ETHF0:USTF0",1641920711510,13.33,3227.3,3227.0,0.0154765]
["bitfinex-derivatives","ETHF0:USTF0",1641920711710,5.223984,3227.4,3227.0,0.0154765]
["bitfinex-derivatives","ETHF0:USTF0",1641920711711,13.33,3227.1,3227.0,0.0154765]
["bitfinex-derivatives","ETHF0:USTF0",1641920712110,13.33,3227.1,3227.0,2.8529495]
["bitfinex-derivatives","ETHF0:USTF0",1641920712516,13.33,3227.1,3227.0,0.19834304]
["bitfinex-derivatives","ETHF0:USTF0",1641920712712,14.83,3227.1,3227.0,0.19834304]
["bitfinex-derivatives","ETHF0:USTF0",1641920712912,17.33958,3227.1,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920713111,4.00958,3227.1,3227.0,2.846476]
["bitfinex-derivatives","ETHF0:USTF0",1641920713311,6.489055,3227.1,3225.8,2.890564]
["bitfinex-derivatives","ETHF0:USTF0",1641920713514,4.00958,3227.1,3227.0,0.01547516]
["bitfinex-derivatives","ETHF0:USTF0",1641920713712,4.00958,3227.1,3227.0,2.87069116]
["bitfinex-derivatives","ETHF0:USTF0",1641920713912,4.00958,3227.1,3227.0,0.01547516]
["bitfinex-derivatives","ETHF0:USTF0",1641920714112,4.00958,3227.1,3227.0,2.81922816]
["bitfinex-derivatives","ETHF0:USTF0",1641920714311,17.33958,3227.1,3227.0,2.81922816]
["bitfinex-derivatives","ETHF0:USTF0",1641920714511,19.819055,3227.1,3227.0,2.81922816]
["bitfinex-derivatives","ETHF0:USTF0",1641920716214,3.60469588,3227.6,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920716413,3.93239551,3228.5,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920716615,3.93239551,3228.5,3227.5,0.01546769]
["bitfinex-derivatives","ETHF0:USTF0",1641920717014,3.93239551,3228.5,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920717213,4.734763,3228.4,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920717413,4.734763,3228.4,3228.3,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641920717616,2.812401,3228.4,3228.3,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641920717813,3.93239551,3228.5,3228.3,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641920718415,0.826492,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920718617,0.826492,3228.4,3227.5,0.01546769]
["bitfinex-derivatives","ETHF0:USTF0",1641920718817,0.826492,3228.4,3228.3,2.816986]
["bitfinex-derivatives","ETHF0:USTF0",1641920719014,4.817191,3228.4,3227.6,2.933601]
["bitfinex-derivatives","ETHF0:USTF0",1641920719215,4.817191,3228.4,3228.3,2.95577]
["bitfinex-derivatives","ETHF0:USTF0",1641920719414,4.817191,3228.4,3228.3,2.97124054]
["bitfinex-derivatives","ETHF0:USTF0",1641920719615,4.817191,3228.4,3228.3,0.01547054]
["bitfinex-derivatives","ETHF0:USTF0",1641920719914,2.831282,3228.4,3228.3,2.96474454]
["bitfinex-derivatives","ETHF0:USTF0",1641920720118,2.831282,3228.4,3228.3,2.949274]
["bitfinex-derivatives","ETHF0:USTF0",1641920720516,2.831282,3228.4,3228.2,2.798693]
["bitfinex-derivatives","ETHF0:USTF0",1641920720716,2.831282,3228.4,3225.9,31.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641920720717,4.817191,3228.4,3228.3,2.829108]
["bitfinex-derivatives","ETHF0:USTF0",1641920720915,4.817191,3228.4,3228.1,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641920721116,4.817191,3228.4,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920721316,4.817191,3228.4,3228.3,2.803837]
["bitfinex-derivatives","ETHF0:USTF0",1641920721517,6.739553,3228.4,3227.9,2.883916]
["bitfinex-derivatives","ETHF0:USTF0",1641920721717,6.739553,3228.4,3228.3,2.964006]
["bitfinex-derivatives","ETHF0:USTF0",1641920722119,6.739553,3228.4,3228.0,2.972138]
["bitfinex-derivatives","ETHF0:USTF0",1641920722317,6.739553,3228.4,3228.3,2.904444]
["bitfinex-derivatives","ETHF0:USTF0",1641920722517,6.739553,3228.4,3228.1,2.83171247]
["bitfinex-derivatives","ETHF0:USTF0",1641920722721,6.739553,3228.4,3228.3,2.875719]
["bitfinex-derivatives","ETHF0:USTF0",1641920723121,6.739553,3228.4,3227.8,0.01547279]
["bitfinex-derivatives","ETHF0:USTF0",1641920723320,6.739553,3228.4,3228.3,2.898853]
["bitfinex-derivatives","ETHF0:USTF0",1641920723521,6.739553,3228.4,3227.9,2.93308]
["bitfinex-derivatives","ETHF0:USTF0",1641920723920,6.739553,3228.4,3228.3,2.931949]
["bitfinex-derivatives","ETHF0:USTF0",1641920724120,6.739553,3228.4,3227.9,2.804968]
["bitfinex-derivatives","ETHF0:USTF0",1641920724322,6.739553,3228.4,3228.3,2.929652]
["bitfinex-derivatives","ETHF0:USTF0",1641920724521,4.817191,3228.4,3228.1,0.01547111]
["bitfinex-derivatives","ETHF0:USTF0",1641920724723,0.826492,3228.4,3227.9,2.879648]
["bitfinex-derivatives","ETHF0:USTF0",1641920724922,3.93239551,3228.7,3228.3,2.950503]
["bitfinex-derivatives","ETHF0:USTF0",1641920725123,0.826492,3228.6,3228.2,2.945232]
["bitfinex-derivatives","ETHF0:USTF0",1641920725324,3.93239551,3228.7,3228.4,2.920678]
["bitfinex-derivatives","ETHF0:USTF0",1641920725723,3.93239551,3228.7,3228.2,2.955473]
["bitfinex-derivatives","ETHF0:USTF0",1641920725922,2.00479,3228.9,3228.5,2.936994]
["bitfinex-derivatives","ETHF0:USTF0",1641920726124,2.00479,3228.9,3228.3,2.935472]
["bitfinex-derivatives","ETHF0:USTF0",1641920726324,1.985909,3228.8,3228.4,2.943761]
["bitfinex-derivatives","ETHF0:USTF0",1641920726522,2.748854,3228.7,3228.6,2.861776]
["bitfinex-derivatives","ETHF0:USTF0",1641920726724,2.748854,3228.7,3228.2,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641920726924,2.748854,3228.7,3228.6,2.959539]
["bitfinex-derivatives","ETHF0:USTF0",1641920727223,4.734763,3228.7,3228.3,2.859528]
["bitfinex-derivatives","ETHF0:USTF0",1641920727425,4.734763,3228.7,3228.6,2.815439]
["bitfinex-derivatives","ETHF0:USTF0",1641920727826,4.734763,3228.7,3228.3,2.885376]
["bitfinex-derivatives","ETHF0:USTF0",1641920728125,4.734763,3228.7,3228.2,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641920728126,4.734763,3228.7,3228.6,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1641920728325,6.234763,3228.7,3228.3,2.863291]
["bitfinex-derivatives","ETHF0:USTF0",1641920728524,4.734763,3228.7,3228.6,2.859516]
["bitfinex-derivatives","ETHF0:USTF0",1641920728724,6.234763,3228.7,3228.3,2.914116]
["bitfinex-derivatives","ETHF0:USTF0",1641920729024,2.00479,3228.4,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920729225,2.00479,3228.4,3228.0,0.01547185]
["bitfinex-derivatives","ETHF0:USTF0",1641920729424,2.812401,3228.3,3228.0,0.01547185]
["bitfinex-derivatives","ETHF0:USTF0",1641920730024,2.812401,3228.3,3228.1,2.832514]
["bitfinex-derivatives","ETHF0:USTF0",1641920731024,2.812401,3228.3,3228.1,2.84798523]
["bitfinex-derivatives","ETHF0:USTF0",1641920731224,4.00958,3228.4,3228.2,2.49494432]
["bitfinex-derivatives","ETHF0:USTF0",1641920731627,4.00958,3228.4,3228.3,2.794945]
["bitfinex-derivatives","ETHF0:USTF0",1641920733227,4.836072,3228.4,3228.3,0.01546759]
["bitfinex-derivatives","ETHF0:USTF0",1641920733629,4.836072,3228.4,3228.3,4.83601759]
["bitfinex-derivatives","ETHF0:USTF0",1641920733829,4.00958,3228.4,3228.3,4.82055]
["bitfinex-derivatives","ETHF0:USTF0",1641920734028,4.00958,3228.4,3228.3,4.83601759]
["bitfinex-derivatives","ETHF0:USTF0",1641920736233,4.00958,3228.4,3228.3,2.85010859]
["bitfinex-derivatives","ETHF0:USTF0",1641920736433,4.00958,3228.4,3228.3,5.32958359]
["bitfinex-derivatives","ETHF0:USTF0",1641920736835,4.00958,3228.4,3228.3,2.85010859]
["bitfinex-derivatives","ETHF0:USTF0",1641920737636,4.836072,3228.4,3228.3,2.85010859]
["bitfinex-derivatives","ETHF0:USTF0",1641920738240,4.836072,3228.4,3228.2,1.32513763]
["bitfinex-derivatives","ETHF0:USTF0",1641920738437,4.836072,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920738636,4.836072,3228.4,3228.3,2.947323]
["bitfinex-derivatives","ETHF0:USTF0",1641920738838,6.821981,3228.4,3227.8,4.279112]
["bitfinex-derivatives","ETHF0:USTF0",1641920739036,6.821981,3228.4,3228.3,2.86128]
["bitfinex-derivatives","ETHF0:USTF0",1641920739442,6.821981,3228.4,3228.3,0.01546855]
["bitfinex-derivatives","ETHF0:USTF0",1641920739640,6.821981,3228.4,3228.3,2.83256555]
["bitfinex-derivatives","ETHF0:USTF0",1641920739839,4.836072,3228.4,3228.3,2.83256555]
["bitfinex-derivatives","ETHF0:USTF0",1641920740641,3.60447002,3228.8,3228.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920741048,3.60447002,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920741243,3.60447002,3228.8,3228.7,3.329927]
["bitfinex-derivatives","ETHF0:USTF0",1641920741442,3.60447002,3228.8,3228.7,6.144551]
["bitfinex-derivatives","ETHF0:USTF0",1641920742544,1.922362,3229.1,3228.7,6.144551]
["bitfinex-derivatives","ETHF0:USTF0",1641920743247,1.5,3228.8,3228.7,2.814624]
["bitfinex-derivatives","ETHF0:USTF0",1641920743448,1.5,3229.0,3228.7,2.814624]
["bitfinex-derivatives","ETHF0:USTF0",1641920743645,1.985909,3228.9,3228.4,2.948218]
["bitfinex-derivatives","ETHF0:USTF0",1641920743847,1.985909,3228.9,3228.8,2.882978]
["bitfinex-derivatives","ETHF0:USTF0",1641920744246,1.985909,3228.9,3228.5,0.01546946]
["bitfinex-derivatives","ETHF0:USTF0",1641920744446,1.985909,3228.9,3228.8,2.927077]
["bitfinex-derivatives","ETHF0:USTF0",1641920744645,3.908271,3229.1,3228.6,2.875455]
["bitfinex-derivatives","ETHF0:USTF0",1641920744845,3.60447002,3229.2,3228.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920745045,3.60447002,3229.2,3228.8,2.886075]
["bitfinex-derivatives","ETHF0:USTF0",1641920745246,5.59037902,3229.2,3228.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920745446,5.59037902,3229.2,3228.8,2.904747]
["bitfinex-derivatives","ETHF0:USTF0",1641920745646,3.60447002,3229.2,3228.8,2.904747]
["bitfinex-derivatives","ETHF0:USTF0",1641920745847,3.60447002,3229.2,3228.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920745848,0.4748,3229.6,3228.9,16.155137]
["bitfinex-derivatives","ETHF0:USTF0",1641920746049,0.4748,3229.6,3229.5,0.01546319]
["bitfinex-derivatives","ETHF0:USTF0",1641920746449,0.4748,3229.6,3229.5,2.88490019]
["bitfinex-derivatives","ETHF0:USTF0",1641920746948,0.4748,3229.6,3229.5,4.874227]
["bitfinex-derivatives","ETHF0:USTF0",1641920747650,2.00479,3230.2,3229.5,11.2774372]
["bitfinex-derivatives","ETHF0:USTF0",1641920747852,2.47649,3230.2,3229.5,11.2774372]
["bitfinex-derivatives","ETHF0:USTF0",1641920748449,0.660772,3230.1,3229.5,8.7979622]
["bitfinex-derivatives","ETHF0:USTF0",1641920748655,0.660772,3230.1,3229.5,6.8756002]
["bitfinex-derivatives","ETHF0:USTF0",1641920748850,2.47649,3230.2,3229.5,6.8756002]
["bitfinex-derivatives","ETHF0:USTF0",1641920749249,2.47649,3230.2,3229.5,3.3657251]
["bitfinex-derivatives","ETHF0:USTF0",1641920749451,3.137262,3230.2,3229.5,3.3657251]
["bitfinex-derivatives","ETHF0:USTF0",1641920749851,3.137262,3230.2,3229.5,1.3798161]
["bitfinex-derivatives","ETHF0:USTF0",1641920750751,1.922362,3230.1,3229.5,1.3798161]
["bitfinex-derivatives","ETHF0:USTF0",1641920751252,0.660772,3230.0,3229.6,2.797214]
["bitfinex-derivatives","ETHF0:USTF0",1641920752252,0.660772,3230.0,3229.6,4.783123]
["bitfinex-derivatives","ETHF0:USTF0",1641920752451,1.922362,3230.1,3229.6,6.705485]
["bitfinex-derivatives","ETHF0:USTF0",1641920752852,1.922362,3230.1,3229.6,2.31790497]
["bitfinex-derivatives","ETHF0:USTF0",1641920753053,3.908271,3230.1,3229.7,2.957037]
["bitfinex-derivatives","ETHF0:USTF0",1641920753455,3.908271,3230.1,3229.8,0.01546305]
["bitfinex-derivatives","ETHF0:USTF0",1641920753652,3.908271,3230.1,3229.7,2.957037]
["bitfinex-derivatives","ETHF0:USTF0",1641920753856,3.908271,3230.1,3229.6,0.39554297]
["bitfinex-derivatives","ETHF0:USTF0",1641920753857,4.913171,3230.1,3229.9,2.90664379]
["bitfinex-derivatives","ETHF0:USTF0",1641920754053,4.913171,3230.1,3229.9,0.01546279]
["bitfinex-derivatives","ETHF0:USTF0",1641920754453,4.913171,3230.1,3230.0,2.820797]
["bitfinex-derivatives","ETHF0:USTF0",1641920754853,8.84556651,3230.1,3230.0,2.820797]
["bitfinex-derivatives","ETHF0:USTF0",1641920755253,6.85965751,3230.1,3230.0,2.820797]
["bitfinex-derivatives","ETHF0:USTF0",1641920756553,2.927262,3230.1,3230.0,2.820797]
["bitfinex-derivatives","ETHF0:USTF0",1641920757555,1.922362,3230.1,3229.5,1.3643519]
["bitfinex-derivatives","ETHF0:USTF0",1641920757754,1.922362,3230.1,3229.6,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1641920757954,1.922362,3230.1,3230.0,2.804418]
["bitfinex-derivatives","ETHF0:USTF0",1641920758155,1.922362,3230.1,3229.6,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1641920758354,1.922362,3230.1,3230.0,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1641920758557,1.922362,3230.1,3229.6,3.974467]
["bitfinex-derivatives","ETHF0:USTF0",1641920758756,1.922362,3230.1,3229.9,0.01546271]
["bitfinex-derivatives","ETHF0:USTF0",1641920758958,1.922362,3230.1,3230.0,2.865314]
["bitfinex-derivatives","ETHF0:USTF0",1641920759157,1.922362,3230.1,3229.9,0.01546271]
["bitfinex-derivatives","ETHF0:USTF0",1641920759558,1.922362,3230.1,3229.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920759757,1.922362,3230.1,3228.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920759957,1.922362,3230.1,3229.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920760157,1.922362,3230.1,3228.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920760358,1.922362,3230.1,3229.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920760560,1.922362,3230.1,3229.9,0.01546262]
["bitfinex-derivatives","ETHF0:USTF0",1641920761259,3.908271,3230.1,3229.9,0.01546262]
["bitfinex-derivatives","ETHF0:USTF0",1641920761959,3.908271,3230.1,3229.5,0.01546432]
["bitfinex-derivatives","ETHF0:USTF0",1641920761960,1.5,3230.0,3229.5,0.01546432]
["bitfinex-derivatives","ETHF0:USTF0",1641920762160,1.985909,3229.9,3229.5,0.01546432]
["bitfinex-derivatives","ETHF0:USTF0",1641920762361,1.985909,3229.9,3229.6,2.883615]
["bitfinex-derivatives","ETHF0:USTF0",1641920762565,3.485909,3229.9,3229.6,2.883615]
["bitfinex-derivatives","ETHF0:USTF0",1641920762763,1.985909,3229.9,3229.6,2.883615]
["bitfinex-derivatives","ETHF0:USTF0",1641920762961,1.985909,3229.9,3229.3,2.85496349]
["bitfinex-derivatives","ETHF0:USTF0",1641920763164,2.00479,3229.6,3229.3,0.01546549]
["bitfinex-derivatives","ETHF0:USTF0",1641920763363,1.985909,3229.5,3229.3,0.01546549]
["bitfinex-derivatives","ETHF0:USTF0",1641920763564,1.985909,3229.5,3229.4,2.912934]
["bitfinex-derivatives","ETHF0:USTF0",1641920765269,1.985909,3229.5,3229.4,5.392409]
["bitfinex-derivatives","ETHF0:USTF0",1641920765469,1.985909,3229.5,3229.4,2.912934]
["bitfinex-derivatives","ETHF0:USTF0",1641920765869,2.00479,3229.6,3229.4,2.912934]
["bitfinex-derivatives","ETHF0:USTF0",1641920766473,2.00479,3229.6,3229.4,0.65973712]
["bitfinex-derivatives","ETHF0:USTF0",1641920766670,2.00479,3229.6,3229.5,2.49493834]
["bitfinex-derivatives","ETHF0:USTF0",1641920767070,2.00479,3229.9,3229.5,6.90839234]
["bitfinex-derivatives","ETHF0:USTF0",1641920767270,3.60036609,3230.2,3229.5,7.78569234]
["bitfinex-derivatives","ETHF0:USTF0",1641920767472,3.60036609,3230.2,3229.5,7.770229]
["bitfinex-derivatives","ETHF0:USTF0",1641920767670,3.60036609,3230.2,3230.1,0.01545982]
["bitfinex-derivatives","ETHF0:USTF0",1641920768071,3.60036609,3230.2,3230.1,5.28948682]
["bitfinex-derivatives","ETHF0:USTF0",1641920768272,3.60036609,3230.2,3230.1,2.81001182]
["bitfinex-derivatives","ETHF0:USTF0",1641920768471,1.922362,3230.3,3230.1,2.81001182]
["bitfinex-derivatives","ETHF0:USTF0",1641920768873,2.00479,3230.5,3230.1,2.81001182]
["bitfinex-derivatives","ETHF0:USTF0",1641920769075,2.00479,3230.5,3230.1,2.77831182]
["bitfinex-derivatives","ETHF0:USTF0",1641920769274,2.00479,3230.5,3230.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920769572,2.00479,3230.5,3230.3,2.848592]
["bitfinex-derivatives","ETHF0:USTF0",1641920769973,2.00479,3230.5,3230.2,0.66338252]
["bitfinex-derivatives","ETHF0:USTF0",1641920770173,1.922362,3230.4,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920770375,2.839162,3230.4,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920770674,4.825071,3230.4,3230.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920770874,4.825071,3230.4,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920771275,4.825071,3230.4,3230.2,0.01546099]
["bitfinex-derivatives","ETHF0:USTF0",1641920772374,4.825071,3230.4,3229.9,0.01546281]
["bitfinex-derivatives","ETHF0:USTF0",1641920772979,6.325071,3230.4,3229.9,0.01546281]
["bitfinex-derivatives","ETHF0:USTF0",1641920773176,4.825071,3230.4,3229.9,0.01546281]
["bitfinex-derivatives","ETHF0:USTF0",1641920774476,1.5,3230.3,3229.9,0.01546281]
["bitfinex-derivatives","ETHF0:USTF0",1641920774677,1.985909,3230.2,3230.0,2.932565]
["bitfinex-derivatives","ETHF0:USTF0",1641920776283,2.839162,3230.4,3230.0,5.41204]
["bitfinex-derivatives","ETHF0:USTF0",1641920776484,1.985909,3230.3,3230.0,2.932565]
["bitfinex-derivatives","ETHF0:USTF0",1641920776886,1.985909,3230.3,3230.2,0.01546118]
["bitfinex-derivatives","ETHF0:USTF0",1641920777282,1.985909,3230.3,3230.2,2.95546518]
["bitfinex-derivatives","ETHF0:USTF0",1641920778081,1.922362,3230.4,3230.2,2.95546518]
["bitfinex-derivatives","ETHF0:USTF0",1641920778283,2.00479,3230.5,3230.2,2.95546518]
["bitfinex-derivatives","ETHF0:USTF0",1641920778483,3.927152,3230.5,3230.2,0.67449074]
["bitfinex-derivatives","ETHF0:USTF0",1641920778889,1.985909,3230.4,3230.2,0.67449074]
["bitfinex-derivatives","ETHF0:USTF0",1641920779090,2.861809,3230.4,3230.2,0.67449074]
["bitfinex-derivatives","ETHF0:USTF0",1641920780595,2.861809,3230.4,3230.2,0.68995168]
["bitfinex-derivatives","ETHF0:USTF0",1641920781397,2.861809,3230.4,3230.2,0.67449074]
["bitfinex-derivatives","ETHF0:USTF0",1641920781597,2.861809,3230.4,3230.2,0.68995188]
["bitfinex-derivatives","ETHF0:USTF0",1641920782001,1.5,3230.3,3229.5,0.01546467]
["bitfinex-derivatives","ETHF0:USTF0",1641920782197,3.485909,3230.2,3229.5,0.01546467]
["bitfinex-derivatives","ETHF0:USTF0",1641920782400,3.485909,3230.2,3230.0,2.918458]
["bitfinex-derivatives","ETHF0:USTF0",1641920782601,3.485909,3230.2,3229.5,0.01546467]
["bitfinex-derivatives","ETHF0:USTF0",1641920782801,1.5,3230.0,3229.6,2.787967]
["bitfinex-derivatives","ETHF0:USTF0",1641920782999,1.5,3229.7,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920783202,1.5,3229.3,3229.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641920783399,1.922362,3229.2,3228.3,2.787741]
["bitfinex-derivatives","ETHF0:USTF0",1641920783600,3.908271,3229.2,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920783801,1.5,3229.0,3228.9,2.892324]
["bitfinex-derivatives","ETHF0:USTF0",1641920784000,1.985909,3228.9,3228.3,2.954721]
["bitfinex-derivatives","ETHF0:USTF0",1641920784201,1.985909,3228.9,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920784403,1.985909,3228.9,3228.4,2.930661]
["bitfinex-derivatives","ETHF0:USTF0",1641920784603,1.5,3228.8,3228.4,2.930661]
["bitfinex-derivatives","ETHF0:USTF0",1641920784802,1.5,3228.6,3228.1,2.790771]
["bitfinex-derivatives","ETHF0:USTF0",1641920785001,1.5,3228.6,3228.5,2.879252]
["bitfinex-derivatives","ETHF0:USTF0",1641920785203,1.5,3228.6,3228.1,2.840283]
["bitfinex-derivatives","ETHF0:USTF0",1641920785204,4.00958,3228.6,3228.1,2.840283]
["bitfinex-derivatives","ETHF0:USTF0",1641920785403,1.922362,3228.5,3228.1,2.840283]
["bitfinex-derivatives","ETHF0:USTF0",1641920785605,1.922362,3228.5,3228.0,1.93783347]
["bitfinex-derivatives","ETHF0:USTF0",1641920785803,1.985909,3228.4,3228.1,2.946235]
["bitfinex-derivatives","ETHF0:USTF0",1641920786702,4.00958,3228.6,3228.1,5.42571]
["bitfinex-derivatives","ETHF0:USTF0",1641920787105,4.00958,3228.6,3228.5,0.01546862]
["bitfinex-derivatives","ETHF0:USTF0",1641920787304,8e-05,3228.6,3228.5,0.01546862]
["bitfinex-derivatives","ETHF0:USTF0",1641920787503,4.39559551,3229.3,3228.5,4.780731]
["bitfinex-derivatives","ETHF0:USTF0",1641920788204,0.4632,3229.3,3228.5,4.780731]
["bitfinex-derivatives","ETHF0:USTF0",1641920788406,3.93239551,3229.4,3229.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641920788604,2.49483495,3229.6,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920788806,2.49483495,3229.6,3229.3,0.0154619]
["bitfinex-derivatives","ETHF0:USTF0",1641920789005,4.42945627,3229.9,3229.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1641920789204,4.42945627,3229.9,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920789404,6.43424627,3230.6,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920789607,0.4642,3230.3,3229.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920789806,1.922362,3230.3,3229.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920790005,1.922362,3230.3,3230.0,2.865566]
["bitfinex-derivatives","ETHF0:USTF0",1641920790305,4.42945627,3230.6,3230.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920790505,6.41536527,3230.6,3229.9,2.931889]
["bitfinex-derivatives","ETHF0:USTF0",1641920790705,4.42945627,3230.6,3230.1,4.303191]
["bitfinex-derivatives","ETHF0:USTF0",1641920790905,4.92007347,3231.1,3230.5,0.01545925]
["bitfinex-derivatives","ETHF0:USTF0",1641920791106,0.4735,3231.8,3230.5,0.01545925]
["bitfinex-derivatives","ETHF0:USTF0",1641920791307,4.92007347,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920791509,1.985909,3231.8,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920791708,1.5,3231.7,3231.5,2.969105]
["bitfinex-derivatives","ETHF0:USTF0",1641920791907,1.985909,3231.6,3231.5,2.969105]
["bitfinex-derivatives","ETHF0:USTF0",1641920792110,1.985909,3231.6,3231.2,2.676051]
["bitfinex-derivatives","ETHF0:USTF0",1641920792307,1.985909,3231.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920792308,1.985909,3231.6,3231.5,2.931693]
["bitfinex-derivatives","ETHF0:USTF0",1641920792709,1.985909,3231.6,3231.2,2.808303]
["bitfinex-derivatives","ETHF0:USTF0",1641920792910,5.91713648,3231.6,3231.5,0.193003]
["bitfinex-derivatives","ETHF0:USTF0",1641920793212,7.92192648,3231.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920793609,7.92192648,3231.6,3230.9,0.01545803]
["bitfinex-derivatives","ETHF0:USTF0",1641920793810,7.92192648,3231.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920794411,3.990699,3231.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920795011,3.990699,3231.6,3231.3,0.01545597]
["bitfinex-derivatives","ETHF0:USTF0",1641920795911,3.990699,3231.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920796712,2.00479,3231.6,3231.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641920796913,2.00479,3231.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920797615,3.990699,3231.6,3231.2,0.01545636]
["bitfinex-derivatives","ETHF0:USTF0",1641920798417,3.990699,3231.6,3230.9,0.01545803]
["bitfinex-derivatives","ETHF0:USTF0",1641920799219,4.42244953,3231.5,3230.9,0.01545803]
["bitfinex-derivatives","ETHF0:USTF0",1641920799419,1.985909,3231.4,3230.9,0.01545803]
["bitfinex-derivatives","ETHF0:USTF0",1641920799623,4.42244953,3231.5,3231.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920800020,3.92914153,3231.1,3231.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920800420,3.92914153,3231.1,3231.0,2.49493038]
["bitfinex-derivatives","ETHF0:USTF0",1641920801219,3.92914153,3231.1,3231.0,4.49972038]
["bitfinex-derivatives","ETHF0:USTF0",1641920801420,3.92914153,3231.3,3231.0,4.49972038]
["bitfinex-derivatives","ETHF0:USTF0",1641920801619,3.92914153,3231.3,3231.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641920801819,3.92914153,3231.3,3231.2,0.01545421]
["bitfinex-derivatives","ETHF0:USTF0",1641920802020,3.92914153,3231.3,3231.2,2.49492921]
["bitfinex-derivatives","ETHF0:USTF0",1641920802223,4.42244953,3231.8,3231.2,15.82492921]
["bitfinex-derivatives","ETHF0:USTF0",1641920802421,1e-08,3231.8,3231.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920802620,4.92007347,3232.3,3231.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641920802823,1.922362,3232.2,3231.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920803222,1.922362,3232.2,3231.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641920803421,1.922362,3232.2,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920804023,6.92486347,3232.5,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920804623,1.985909,3232.4,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920804825,1.922362,3232.3,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920805023,6.92486347,3232.5,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920805223,5.39237347,3233.2,3232.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920805425,5.39237347,3233.2,3232.6,0.01544977]
["bitfinex-derivatives","ETHF0:USTF0",1641920805826,7.37828247,3233.2,3232.6,0.01544977]
["bitfinex-derivatives","ETHF0:USTF0",1641920806029,5.39237347,3233.2,3232.6,0.01544977]
["bitfinex-derivatives","ETHF0:USTF0",1641920806227,4.92007347,3233.2,3232.6,0.01544977]
["bitfinex-derivatives","ETHF0:USTF0",1641920806527,4.92007347,3233.2,3233.1,0.01544642]
["bitfinex-derivatives","ETHF0:USTF0",1641920806727,4.41579296,3233.5,3233.1,2.48418149]
["bitfinex-derivatives","ETHF0:USTF0",1641920806927,4.41579296,3233.5,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920807228,2.00479,3233.2,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920807429,2.00479,3233.2,3232.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641920807627,2.00479,3233.2,3232.6,16.752362]
["bitfinex-derivatives","ETHF0:USTF0",1641920807831,2.00479,3233.2,3233.1,0.01544652]
["bitfinex-derivatives","ETHF0:USTF0",1641920808027,2.00479,3233.2,3233.1,2.49492152]
["bitfinex-derivatives","ETHF0:USTF0",1641920808429,2.00479,3233.2,3233.1,0.01544652]
["bitfinex-derivatives","ETHF0:USTF0",1641920809328,2.00479,3233.2,3233.1,2.49492152]
["bitfinex-derivatives","ETHF0:USTF0",1641920809527,2.00479,3233.2,3233.1,0.01544652]
["bitfinex-derivatives","ETHF0:USTF0",1641920809728,4.41579296,3234.2,3233.1,14.84544652]
["bitfinex-derivatives","ETHF0:USTF0",1641920809930,4.41579296,3234.5,3233.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920810430,4.41579296,3234.5,3233.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920810628,4.41579296,3234.5,3233.8,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641920810830,4.41579296,3234.5,3233.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641920811030,4.41579296,3234.5,3233.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920811230,4.41579296,3234.5,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920811432,2.00479,3234.8,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920811631,2.00479,3234.8,3234.7,0.01543863]
["bitfinex-derivatives","ETHF0:USTF0",1641920812433,2.00479,3234.8,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920812637,2.00479,3234.8,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920812832,2.45789,3235.1,3234.7,0.01543751]
["bitfinex-derivatives","ETHF0:USTF0",1641920813032,2.45789,3235.1,3234.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920813231,0.4531,3235.1,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920813633,1.5,3235.0,3234.0,1.69002283]
["bitfinex-derivatives","ETHF0:USTF0",1641920813833,1.5,3234.8,3234.0,1.69002283]
["bitfinex-derivatives","ETHF0:USTF0",1641920814234,1.985909,3234.7,3234.0,1.69002283]
["bitfinex-derivatives","ETHF0:USTF0",1641920814634,1.5,3234.8,3234.7,0.01543746]
["bitfinex-derivatives","ETHF0:USTF0",1641920814837,1.5,3234.8,3234.7,2.49491246]
["bitfinex-derivatives","ETHF0:USTF0",1641920815036,1.5,3234.8,3234.7,0.01543746]
["bitfinex-derivatives","ETHF0:USTF0",1641920815236,1.5,3234.8,3234.4,0.01543746]
["bitfinex-derivatives","ETHF0:USTF0",1641920815237,5.50958,3234.8,3234.4,0.01543746]
["bitfinex-derivatives","ETHF0:USTF0",1641920815536,5.50958,3234.8,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920815537,3.0,3234.5,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920815739,1.5,3234.2,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920815937,1.5,3233.2,3233.1,2.840267]
["bitfinex-derivatives","ETHF0:USTF0",1641920816138,1.5,3233.2,3232.8,2.849131]
["bitfinex-derivatives","ETHF0:USTF0",1641920816339,1.5,3234.1,3233.1,0.01544161]
["bitfinex-derivatives","ETHF0:USTF0",1641920816540,1.5,3234.0,3233.1,2.96742161]
["bitfinex-derivatives","ETHF0:USTF0",1641920816742,1.5,3234.0,3233.1,0.01544161]
["bitfinex-derivatives","ETHF0:USTF0",1641920816941,18.83958,3234.8,3233.2,2.815982]
["bitfinex-derivatives","ETHF0:USTF0",1641920817138,0.07729,3234.7,3233.2,2.614282]
["bitfinex-derivatives","ETHF0:USTF0",1641920817339,3.50479,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920817543,2.00479,3233.3,3233.2,0.01544592]
["bitfinex-derivatives","ETHF0:USTF0",1641920817740,3.50479,3233.3,3232.6,2.809378]
["bitfinex-derivatives","ETHF0:USTF0",1641920817940,2.00479,3233.3,3233.2,2.831981]
["bitfinex-derivatives","ETHF0:USTF0",1641920818142,2.00479,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920818441,3.990699,3233.6,3233.5,0.0154413]
["bitfinex-derivatives","ETHF0:USTF0",1641920818641,2.00479,3233.6,3233.5,0.01544146]
["bitfinex-derivatives","ETHF0:USTF0",1641920818841,2.00479,3233.6,3233.5,2.782678]
["bitfinex-derivatives","ETHF0:USTF0",1641920819042,2.00479,3233.6,3233.5,2.79812013]
["bitfinex-derivatives","ETHF0:USTF0",1641920819244,2.00479,3233.6,3233.5,0.01544213]
["bitfinex-derivatives","ETHF0:USTF0",1641920819443,2.00479,3233.6,3233.5,4.81798313]
["bitfinex-derivatives","ETHF0:USTF0",1641920819845,1.5,3233.8,3233.5,2.89562113]
["bitfinex-derivatives","ETHF0:USTF0",1641920820046,1.5,3233.6,3233.5,2.89562113]
["bitfinex-derivatives","ETHF0:USTF0",1641920820244,3.50479,3234.3,3233.5,2.89562113]
["bitfinex-derivatives","ETHF0:USTF0",1641920820443,1.985909,3233.9,3233.5,2.89562113]
["bitfinex-derivatives","ETHF0:USTF0",1641920820644,1.5,3234.7,3233.6,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920820843,1.5,3234.7,3233.8,0.01544058]
["bitfinex-derivatives","ETHF0:USTF0",1641920821046,1.5,3234.7,3234.6,0.01543913]
["bitfinex-derivatives","ETHF0:USTF0",1641920821245,3.485909,3234.7,3233.9,2.90007]
["bitfinex-derivatives","ETHF0:USTF0",1641920821445,1.985909,3234.7,3234.6,2.861735]
["bitfinex-derivatives","ETHF0:USTF0",1641920821645,13.33,3234.6,3234.4,2.867628]
["bitfinex-derivatives","ETHF0:USTF0",1641920821846,18.315909,3234.5,3234.0,2.820291]
["bitfinex-derivatives","ETHF0:USTF0",1641920822045,1.5,3234.1,3233.7,2.892928]
["bitfinex-derivatives","ETHF0:USTF0",1641920822246,1.5,3234.3,3234.1,2.83393]
["bitfinex-derivatives","ETHF0:USTF0",1641920822445,3.422362,3234.2,3234.1,2.83393]
["bitfinex-derivatives","ETHF0:USTF0",1641920822648,3.422362,3234.2,3233.8,2.851807]
["bitfinex-derivatives","ETHF0:USTF0",1641920822851,1.5,3234.5,3234.1,2.918273]
["bitfinex-derivatives","ETHF0:USTF0",1641920823146,2.00479,3234.8,3234.2,0.01544196]
["bitfinex-derivatives","ETHF0:USTF0",1641920823448,3.50479,3234.3,3234.2,2.858342]
["bitfinex-derivatives","ETHF0:USTF0",1641920823846,5.490699,3234.3,3234.0,0.01544297]
["bitfinex-derivatives","ETHF0:USTF0",1641920824146,1.5,3234.1,3234.0,0.01544297]
["bitfinex-derivatives","ETHF0:USTF0",1641920824345,4.985909,3234.1,3231.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920824546,13.33,3234.0,3231.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920824746,1.5,3233.2,3231.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920824947,1.5,3232.9,3231.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920825349,2.00479,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920825548,1.922362,3233.0,3232.4,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920825749,1.922362,3233.0,3232.9,0.01544709]
["bitfinex-derivatives","ETHF0:USTF0",1641920826548,1.922362,3233.0,3232.9,2.82583709]
["bitfinex-derivatives","ETHF0:USTF0",1641920826748,2.00479,3233.1,3232.9,4.67267509]
["bitfinex-derivatives","ETHF0:USTF0",1641920827151,2.00479,3233.4,3233.0,0.01544411]
["bitfinex-derivatives","ETHF0:USTF0",1641920827350,2.00479,3233.4,3233.1,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920827551,1.76579,3233.4,3233.1,4.706105]
["bitfinex-derivatives","ETHF0:USTF0",1641920828151,1.76579,3233.4,3233.1,2.859267]
["bitfinex-derivatives","ETHF0:USTF0",1641920828553,1.985909,3233.5,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920828751,1.985909,3233.5,3233.1,2.859267]
["bitfinex-derivatives","ETHF0:USTF0",1641920828953,1.985909,3233.5,3233.3,2.837416]
["bitfinex-derivatives","ETHF0:USTF0",1641920829151,3.485909,3233.5,3233.1,2.938521]
["bitfinex-derivatives","ETHF0:USTF0",1641920829351,1.985909,3233.5,3233.1,2.938521]
["bitfinex-derivatives","ETHF0:USTF0",1641920829652,1.985909,3233.5,3233.1,2.962991]
["bitfinex-derivatives","ETHF0:USTF0",1641920830151,1.985909,3233.5,3232.4,2.949393]
["bitfinex-derivatives","ETHF0:USTF0",1641920830454,1.985909,3233.5,3233.3,0.01544638]
["bitfinex-derivatives","ETHF0:USTF0",1641920830650,3.485909,3233.5,3233.3,0.01544638]
["bitfinex-derivatives","ETHF0:USTF0",1641920830852,3.485909,3233.5,3233.4,2.791113]
["bitfinex-derivatives","ETHF0:USTF0",1641920831052,1.985909,3233.5,3233.4,2.791113]
["bitfinex-derivatives","ETHF0:USTF0",1641920831454,5.490699,3233.5,3233.4,1.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641920831854,5.490699,3233.5,3233.3,0.01544638]
["bitfinex-derivatives","ETHF0:USTF0",1641920832055,5.490699,3233.5,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920832256,5.490699,3233.5,3233.3,0.01544638]
["bitfinex-derivatives","ETHF0:USTF0",1641920832556,5.490699,3233.5,3233.4,0.01544507]
["bitfinex-derivatives","ETHF0:USTF0",1641920833057,3.990699,3233.5,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920834057,1.5,3233.3,3233.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641920834258,3.485909,3233.3,3233.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641920834858,3.485909,3233.3,3233.2,2.824152]
["bitfinex-derivatives","ETHF0:USTF0",1641920835061,3.485909,3233.3,3230.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920835261,1.5,3232.9,3230.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920835460,1.5,3233.3,3233.2,2.804633]
["bitfinex-derivatives","ETHF0:USTF0",1641920835663,3.50479,3233.5,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920835861,3.50479,3233.5,3233.2,2.867335]
["bitfinex-derivatives","ETHF0:USTF0",1641920836060,3.990699,3233.5,3233.2,2.867335]
["bitfinex-derivatives","ETHF0:USTF0",1641920836260,1.985909,3233.5,3232.4,2.813684]
["bitfinex-derivatives","ETHF0:USTF0",1641920836461,1.985909,3233.5,3233.3,2.966249]
["bitfinex-derivatives","ETHF0:USTF0",1641920836662,1.985909,3233.5,3232.4,2.905503]
["bitfinex-derivatives","ETHF0:USTF0",1641920837061,1.985909,3233.5,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920837062,1.985909,3233.5,3233.4,2.9367988]
["bitfinex-derivatives","ETHF0:USTF0",1641920837261,1.985909,3233.5,3233.4,0.0154448]
["bitfinex-derivatives","ETHF0:USTF0",1641920837461,3.908271,3233.5,3233.4,2.931712]
["bitfinex-derivatives","ETHF0:USTF0",1641920837661,3.908271,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920837862,3.908271,3233.5,3233.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1641920838065,3.908271,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920838265,1.5,3233.2,3233.1,2.891019]
["bitfinex-derivatives","ETHF0:USTF0",1641920838465,1.922362,3233.5,3233.4,2.874511]
["bitfinex-derivatives","ETHF0:USTF0",1641920838665,3.422362,3233.5,3233.0,2.798544]
["bitfinex-derivatives","ETHF0:USTF0",1641920838864,1.5,3233.1,3232.4,2.927758]
["bitfinex-derivatives","ETHF0:USTF0",1641920839063,1.5,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920839264,1.922362,3233.5,3232.4,2.861509]
["bitfinex-derivatives","ETHF0:USTF0",1641920839464,1.5,3232.9,3232.4,2.861509]
["bitfinex-derivatives","ETHF0:USTF0",1641920839664,3.908271,3232.8,3232.4,2.861509]
["bitfinex-derivatives","ETHF0:USTF0",1641920840064,3.908271,3232.8,3232.7,0.01544857]
["bitfinex-derivatives","ETHF0:USTF0",1641920840264,5.408271,3232.8,3232.7,0.01544857]
["bitfinex-derivatives","ETHF0:USTF0",1641920840464,3.422362,3232.8,3232.7,2.88251957]
["bitfinex-derivatives","ETHF0:USTF0",1641920840665,1.5,3232.8,3232.7,5.36199457]
["bitfinex-derivatives","ETHF0:USTF0",1641920840871,1.5,3232.8,3232.7,2.88251957]
["bitfinex-derivatives","ETHF0:USTF0",1641920841265,1.5,3232.8,3232.7,4.72935757]
["bitfinex-derivatives","ETHF0:USTF0",1641920841469,1.5,3232.8,3232.7,6.73414757]
["bitfinex-derivatives","ETHF0:USTF0",1641920841866,1.5,3232.8,3232.7,6.718699]
["bitfinex-derivatives","ETHF0:USTF0",1641920842066,1.922362,3233.0,3232.7,4.871861]
["bitfinex-derivatives","ETHF0:USTF0",1641920842265,1.922362,3233.0,3232.9,0.01544719]
["bitfinex-derivatives","ETHF0:USTF0",1641920842466,3.422362,3233.0,3232.9,0.01544719]
["bitfinex-derivatives","ETHF0:USTF0",1641920842666,3.422362,3233.0,3232.9,2.90752719]
["bitfinex-derivatives","ETHF0:USTF0",1641920844267,3.422362,3233.0,3230.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920844468,1.5,3232.6,3230.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641920844667,1.922362,3233.0,3232.8,2.872796]
["bitfinex-derivatives","ETHF0:USTF0",1641920844868,3.485909,3232.9,3230.7,2.803907]
["bitfinex-derivatives","ETHF0:USTF0",1641920845068,1.985909,3232.9,3230.6,52.0584]
["bitfinex-derivatives","ETHF0:USTF0",1641920845269,1.5,3232.6,3231.5,2.940872]
["bitfinex-derivatives","ETHF0:USTF0",1641920845468,3.50479,3232.6,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920845770,2.00479,3232.6,3231.9,6.624871]
["bitfinex-derivatives","ETHF0:USTF0",1641920845968,3.50479,3232.6,3231.9,6.624871]
["bitfinex-derivatives","ETHF0:USTF0",1641920846372,3.50479,3232.6,3232.4,0.015449]
["bitfinex-derivatives","ETHF0:USTF0",1641920846770,3.50479,3232.6,3232.5,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1641920847170,5.490699,3232.6,3232.5,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1641920847371,5.490699,3232.6,3232.5,2.92168788]
["bitfinex-derivatives","ETHF0:USTF0",1641920847670,3.990699,3232.6,3232.5,2.92168788]
["bitfinex-derivatives","ETHF0:USTF0",1641920847870,3.990699,3232.6,3232.5,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1641920848073,5.490699,3232.6,3232.5,2.92168924]
["bitfinex-derivatives","ETHF0:USTF0",1641920848272,3.990699,3232.6,3232.5,0.01544924]
["bitfinex-derivatives","ETHF0:USTF0",1641920848472,3.990699,3232.6,3232.5,2.85476424]
["bitfinex-derivatives","ETHF0:USTF0",1641920848674,2.00479,3232.6,3232.5,2.85476424]
["bitfinex-derivatives","ETHF0:USTF0",1641920849071,2.00479,3232.6,3232.5,4.70160224]
["bitfinex-derivatives","ETHF0:USTF0",1641920849271,1.5,3232.8,3232.5,4.70160224]
["bitfinex-derivatives","ETHF0:USTF0",1641920849472,1.5,3232.8,3232.5,6.70639224]
["bitfinex-derivatives","ETHF0:USTF0",1641920849672,2.00479,3232.9,3232.5,6.690943]
["bitfinex-derivatives","ETHF0:USTF0",1641920849972,2.00479,3232.9,3232.7,0.0154458]
["bitfinex-derivatives","ETHF0:USTF0",1641920850173,2.00479,3233.6,3232.8,1.86228113]
["bitfinex-derivatives","ETHF0:USTF0",1641920850372,2.00479,3233.6,3232.8,4.71123613]
["bitfinex-derivatives","ETHF0:USTF0",1641920850575,2.00479,3233.6,3232.8,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920850774,2.00479,3233.6,3233.5,0.01544323]
["bitfinex-derivatives","ETHF0:USTF0",1641920851175,2.00479,3233.6,3233.5,2.80611023]
["bitfinex-derivatives","ETHF0:USTF0",1641920853174,3.927152,3233.6,3233.5,2.80611023]
["bitfinex-derivatives","ETHF0:USTF0",1641920853376,5.427152,3233.6,3233.5,2.80611023]
["bitfinex-derivatives","ETHF0:USTF0",1641920853576,7.413061,3233.6,3233.5,2.80611023]
["bitfinex-derivatives","ETHF0:USTF0",1641920854578,7.413061,3233.6,3233.5,2.59171023]
["bitfinex-derivatives","ETHF0:USTF0",1641920858079,3.50479,3233.6,3233.5,5.08662977]
["bitfinex-derivatives","ETHF0:USTF0",1641920858480,3.50479,3233.6,3233.5,2.59171023]
["bitfinex-derivatives","ETHF0:USTF0",1641920858680,5.490699,3233.6,3233.5,2.59171023]
["bitfinex-derivatives","ETHF0:USTF0",1641920858985,5.490699,3233.6,3233.5,2.6071542]
["bitfinex-derivatives","ETHF0:USTF0",1641920860079,3.990699,3233.6,3233.5,2.6071542]
["bitfinex-derivatives","ETHF0:USTF0",1641920861281,3.990699,3233.6,3233.5,7.6071542]
["bitfinex-derivatives","ETHF0:USTF0",1641920861883,2.00479,3233.6,3233.5,10.0866292]
["bitfinex-derivatives","ETHF0:USTF0",1641920862483,5.490699,3233.6,3233.5,10.07118523]
["bitfinex-derivatives","ETHF0:USTF0",1641920862683,3.990699,3233.6,3233.5,10.08662927]
["bitfinex-derivatives","ETHF0:USTF0",1641920862882,3.990699,3233.6,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920864584,3.990699,3233.6,3233.5,9.82932927]
["bitfinex-derivatives","ETHF0:USTF0",1641920864783,3.990699,3233.6,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920865285,5.490699,3233.6,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920865485,3.990699,3233.6,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920866190,2.00479,3233.6,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920866890,3.90051427,3234.4,3233.5,7.34985427]
["bitfinex-derivatives","ETHF0:USTF0",1641920867090,1.5,3234.3,3233.6,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920867292,3.90051427,3234.4,3233.6,1.846838]
["bitfinex-derivatives","ETHF0:USTF0",1641920867492,3.90051427,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920867791,3.90051427,3234.0,3233.9,7.260522]
["bitfinex-derivatives","ETHF0:USTF0",1641920868796,3.90051427,3234.0,3233.9,4.781047]
["bitfinex-derivatives","ETHF0:USTF0",1641920869000,5.40051427,3234.0,3233.9,2.934209]
["bitfinex-derivatives","ETHF0:USTF0",1641920869202,7.38642327,3234.0,3233.9,2.934209]
["bitfinex-derivatives","ETHF0:USTF0",1641920869400,3.485909,3234.0,3233.9,2.934209]
["bitfinex-derivatives","ETHF0:USTF0",1641920871101,4.30708527,3234.3,3233.9,2.934209]
["bitfinex-derivatives","ETHF0:USTF0",1641920871704,0.139072,3234.2,3233.9,2.934209]
["bitfinex-derivatives","ETHF0:USTF0",1641920872802,0.406571,3234.3,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920873003,3.90051427,3234.4,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920873204,3.90051427,3234.4,3234.1,6.711205]
["bitfinex-derivatives","ETHF0:USTF0",1641920874004,2.00479,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920874404,2.00479,3234.5,3234.3,2.917963]
["bitfinex-derivatives","ETHF0:USTF0",1641920875105,2.00479,3234.5,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920875403,2.00479,3234.5,3234.4,4.844159]
["bitfinex-derivatives","ETHF0:USTF0",1641920876005,2.00479,3234.5,3234.4,4.457659]
["bitfinex-derivatives","ETHF0:USTF0",1641920876404,2.00479,3234.5,3234.4,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1641920880610,2.00479,3234.5,3234.4,5.337725]
["bitfinex-derivatives","ETHF0:USTF0",1641920880812,2.00479,3234.5,3234.4,2.85825]
["bitfinex-derivatives","ETHF0:USTF0",1641920881013,3.90051427,3235.0,3234.4,2.87368918]
["bitfinex-derivatives","ETHF0:USTF0",1641920881213,3.90051427,3234.7,3234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920881411,3.90051427,3234.7,3234.5,2.846795]
["bitfinex-derivatives","ETHF0:USTF0",1641920882015,3.90051427,3234.7,3234.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920882514,5.90530427,3234.8,3234.6,2.782831]
["bitfinex-derivatives","ETHF0:USTF0",1641920882913,5.90530427,3234.8,3234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920882914,5.90530427,3234.8,3234.5,2.795493]
["bitfinex-derivatives","ETHF0:USTF0",1641920883313,5.90530427,3234.8,3234.7,2.839872]
["bitfinex-derivatives","ETHF0:USTF0",1641920883514,5.90530427,3234.8,3234.6,0.01543932]
["bitfinex-derivatives","ETHF0:USTF0",1641920883715,5.90530427,3234.8,3234.7,2.831161]
["bitfinex-derivatives","ETHF0:USTF0",1641920884517,2.00479,3234.8,3234.7,2.831161]
["bitfinex-derivatives","ETHF0:USTF0",1641920885817,5.90530427,3234.8,3234.7,2.831161]
["bitfinex-derivatives","ETHF0:USTF0",1641920886116,19.23530427,3234.8,3234.7,2.831161]
["bitfinex-derivatives","ETHF0:USTF0",1641920886319,5.90530427,3234.8,3234.7,2.831161]
["bitfinex-derivatives","ETHF0:USTF0",1641920886518,5.90530427,3234.8,3234.7,2.788761]
["bitfinex-derivatives","ETHF0:USTF0",1641920887520,19.23530427,3234.8,3234.7,2.788761]
["bitfinex-derivatives","ETHF0:USTF0",1641920888119,19.23530427,3234.8,3234.7,0.79706106]
["bitfinex-derivatives","ETHF0:USTF0",1641920888719,19.23530427,3234.8,3234.2,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641920888920,1.5,3234.3,3233.9,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641920889120,1.5,3234.3,3233.8,0.01544378]
["bitfinex-derivatives","ETHF0:USTF0",1641920889319,0.932143,3234.2,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920889520,2.00479,3234.8,3233.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920889921,2.00479,3234.8,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920890120,2.00479,3234.8,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920890522,3.90051427,3234.9,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920890722,0.525572,3234.8,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920891221,0.406571,3234.7,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920894524,2.00479,3234.8,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920894727,2.45789,3235.1,3234.6,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641920895125,2.45789,3235.1,3234.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641920895328,2.45789,3235.1,3234.7,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641920895625,2.45789,3235.1,3235.0,0.01543581]
["bitfinex-derivatives","ETHF0:USTF0",1641920895827,2.45789,3235.1,3235.0,2.00134481]
["bitfinex-derivatives","ETHF0:USTF0",1641920896528,2.45789,3235.1,3235.0,0.01543581]
["bitfinex-derivatives","ETHF0:USTF0",1641920897128,2.45789,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920897530,2.983462,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920897929,2.983462,3235.1,3232.5,8.02822075]
["bitfinex-derivatives","ETHF0:USTF0",1641920898131,2.983462,3235.1,3235.0,0.01543636]
["bitfinex-derivatives","ETHF0:USTF0",1641920898431,2.45789,3235.1,3235.0,2.49491136]
["bitfinex-derivatives","ETHF0:USTF0",1641920899433,2.45789,3235.1,3235.0,0.01543636]
["bitfinex-derivatives","ETHF0:USTF0",1641920900033,2.45789,3235.1,3235.0,2.49491136]
["bitfinex-derivatives","ETHF0:USTF0",1641920900833,2.45789,3235.1,3235.0,0.01543636]
["bitfinex-derivatives","ETHF0:USTF0",1641920901235,2.45789,3235.1,3235.0,7.49491136]
["bitfinex-derivatives","ETHF0:USTF0",1641920901836,2.45789,3235.1,3235.0,5.01543636]
["bitfinex-derivatives","ETHF0:USTF0",1641920902439,2.983462,3235.1,3235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920904142,2.45789,3235.1,3235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920905542,2.983462,3235.1,3235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920905942,2.45789,3235.1,3235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920906945,2.45789,3235.1,3235.0,7.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920907145,2.45789,3235.1,3235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641920909948,2.45789,3235.1,3235.0,6.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920911353,1.76677527,3235.4,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920911552,2.3951,3235.3,3235.0,1.460338]
["bitfinex-derivatives","ETHF0:USTF0",1641920911953,2.3951,3235.3,3235.0,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920912353,2.23127527,3235.4,3235.2,0.01543634]
["bitfinex-derivatives","ETHF0:USTF0",1641920912555,2.23127527,3235.4,3235.3,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920912956,4.62637527,3235.4,3235.3,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920913154,2.8596,3235.4,3235.3,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920913554,2.8596,3235.4,3235.2,0.01543634]
["bitfinex-derivatives","ETHF0:USTF0",1641920914154,1.985909,3235.3,3235.2,0.01543634]
["bitfinex-derivatives","ETHF0:USTF0",1641920914555,1.985909,3235.3,3235.2,2.86777034]
["bitfinex-derivatives","ETHF0:USTF0",1641920916856,6.78768536,3235.4,3235.2,2.86777034]
["bitfinex-derivatives","ETHF0:USTF0",1641920917655,6.78768536,3235.4,3235.2,3.77863834]
["bitfinex-derivatives","ETHF0:USTF0",1641920918058,6.78768536,3235.4,3235.2,0.84182725]
["bitfinex-derivatives","ETHF0:USTF0",1641920919060,6.78768536,3235.4,3235.2,1.76813223]
["bitfinex-derivatives","ETHF0:USTF0",1641920919259,4.39258536,3235.4,3235.2,1.76813223]
["bitfinex-derivatives","ETHF0:USTF0",1641920919460,4.39258536,3235.4,3235.3,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920919761,4.39258536,3235.4,3235.3,3.183635]
["bitfinex-derivatives","ETHF0:USTF0",1641920919960,0.4645,3235.4,3235.3,6.091854]
["bitfinex-derivatives","ETHF0:USTF0",1641920920768,0.4645,3235.4,3235.3,4.169492]
["bitfinex-derivatives","ETHF0:USTF0",1641920921365,0.4645,3235.4,3235.3,9.169492]
["bitfinex-derivatives","ETHF0:USTF0",1641920922062,2.8596,3235.4,3235.3,11.174282]
["bitfinex-derivatives","ETHF0:USTF0",1641920922664,2.8596,3235.4,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920922865,2.8596,3235.4,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920923064,2.8596,3235.4,3235.3,2.879871]
["bitfinex-derivatives","ETHF0:USTF0",1641920923269,4.845509,3235.4,3234.0,2.906762]
["bitfinex-derivatives","ETHF0:USTF0",1641920923466,4.845509,3235.4,3235.3,2.884579]
["bitfinex-derivatives","ETHF0:USTF0",1641920923966,4.845509,3235.4,3235.1,0.01543753]
["bitfinex-derivatives","ETHF0:USTF0",1641920923967,8.855089,3235.4,3235.2,2.903921]
["bitfinex-derivatives","ETHF0:USTF0",1641920924167,6.86918,3235.4,3235.3,2.708211]
["bitfinex-derivatives","ETHF0:USTF0",1641920924371,6.86918,3235.4,3235.1,0.01543753]
["bitfinex-derivatives","ETHF0:USTF0",1641920924568,4.47408,3235.4,3235.3,2.875685]
["bitfinex-derivatives","ETHF0:USTF0",1641920924768,6.86918,3235.4,3235.3,2.875685]
["bitfinex-derivatives","ETHF0:USTF0",1641920924969,6.86918,3235.4,3235.2,0.99646305]
["bitfinex-derivatives","ETHF0:USTF0",1641920924970,10.79726536,3235.4,3235.2,0.99646305]
["bitfinex-derivatives","ETHF0:USTF0",1641920925168,10.79726536,3235.4,3235.3,2.848567]
["bitfinex-derivatives","ETHF0:USTF0",1641920925370,10.79726536,3235.4,3235.3,0.01543598]
["bitfinex-derivatives","ETHF0:USTF0",1641920925773,10.79726536,3235.4,3235.3,2.96873998]
["bitfinex-derivatives","ETHF0:USTF0",1641920925971,12.78317436,3235.4,3235.3,2.96873998]
["bitfinex-derivatives","ETHF0:USTF0",1641920926172,12.78317436,3235.4,3235.3,2.953304]
["bitfinex-derivatives","ETHF0:USTF0",1641920926371,12.78317436,3235.4,3235.3,2.96873998]
["bitfinex-derivatives","ETHF0:USTF0",1641920926671,12.78317436,3235.4,3235.3,0.01543598]
["bitfinex-derivatives","ETHF0:USTF0",1641920926872,12.78317436,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920927071,8.855089,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920927473,22.185089,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920927671,6.459989,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920927871,6.86918,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920929975,20.19918,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920930173,6.86918,3235.4,3235.3,2.85661398]
["bitfinex-derivatives","ETHF0:USTF0",1641920930374,6.86918,3235.4,3235.3,1.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641920930574,8.855089,3235.4,3233.8,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641920930777,1.5,3235.2,3234.2,0.404508]
["bitfinex-derivatives","ETHF0:USTF0",1641920930974,1.5,3235.0,3234.2,0.404508]
["bitfinex-derivatives","ETHF0:USTF0",1641920931176,1.985909,3234.9,3233.5,4.10322075]
["bitfinex-derivatives","ETHF0:USTF0",1641920931377,1.985909,3234.9,3234.3,2.809525]
["bitfinex-derivatives","ETHF0:USTF0",1641920931575,1.985909,3234.9,3234.5,0.01544046]
["bitfinex-derivatives","ETHF0:USTF0",1641920931774,2.3951,3234.8,3234.5,0.01544046]
["bitfinex-derivatives","ETHF0:USTF0",1641920931975,2.3951,3234.8,3234.6,2.823209]
["bitfinex-derivatives","ETHF0:USTF0",1641920932775,3.92808536,3235.1,3234.6,2.823209]
["bitfinex-derivatives","ETHF0:USTF0",1641920932976,3.92808536,3235.1,3234.6,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920933277,3.92808536,3235.1,3234.7,2.915105]
["bitfinex-derivatives","ETHF0:USTF0",1641920933477,3.92808536,3235.1,3235.0,0.0154377]
["bitfinex-derivatives","ETHF0:USTF0",1641920933876,3.92808536,3235.1,3235.0,2.9793817]
["bitfinex-derivatives","ETHF0:USTF0",1641920934577,5.91399436,3235.1,3235.0,2.9793817]
["bitfinex-derivatives","ETHF0:USTF0",1641920935378,5.91399436,3235.1,3235.0,2.8496817]
["bitfinex-derivatives","ETHF0:USTF0",1641920936380,5.91399436,3235.1,3235.0,2.8651194]
["bitfinex-derivatives","ETHF0:USTF0",1641920937682,1.985909,3235.1,3235.0,2.8651194]
["bitfinex-derivatives","ETHF0:USTF0",1641920937883,1.985909,3235.1,3235.0,0.99774331]
["bitfinex-derivatives","ETHF0:USTF0",1641920938484,1.985909,3235.1,3235.0,1.90861131]
["bitfinex-derivatives","ETHF0:USTF0",1641920938886,3.92808536,3235.3,3235.0,1.90861131]
["bitfinex-derivatives","ETHF0:USTF0",1641920939084,3.92808536,3235.3,3235.1,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920939488,3.92808536,3235.3,3235.2,2.811227]
["bitfinex-derivatives","ETHF0:USTF0",1641920939687,3.92808536,3235.3,3235.2,3.722095]
["bitfinex-derivatives","ETHF0:USTF0",1641920940287,3.92808536,3235.3,3235.2,3.73752981]
["bitfinex-derivatives","ETHF0:USTF0",1641920940487,4.41579296,3235.8,3235.2,3.73752981]
["bitfinex-derivatives","ETHF0:USTF0",1641920940685,4.86959296,3235.8,3235.3,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920941086,4.86959296,3235.8,3235.4,3.706938]
["bitfinex-derivatives","ETHF0:USTF0",1641920941287,4.86959296,3235.8,3235.5,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920941687,0.4538,3235.8,3235.6,2.94381]
["bitfinex-derivatives","ETHF0:USTF0",1641920941887,0.4538,3235.8,3235.7,1.245838]
["bitfinex-derivatives","ETHF0:USTF0",1641920942088,0.4538,3235.8,3235.7,3.1682]
["bitfinex-derivatives","ETHF0:USTF0",1641920942387,0.4538,3235.8,3235.7,6.924657]
["bitfinex-derivatives","ETHF0:USTF0",1641920942788,0.4538,3235.8,3235.7,4.091427]
["bitfinex-derivatives","ETHF0:USTF0",1641920943086,0.4538,3235.8,3235.7,3.919827]
["bitfinex-derivatives","ETHF0:USTF0",1641920943688,0.4538,3235.8,3235.7,4.830695]
["bitfinex-derivatives","ETHF0:USTF0",1641920944088,0.4538,3235.8,3235.7,3.662427]
["bitfinex-derivatives","ETHF0:USTF0",1641920944787,0.4538,3235.8,3235.7,2.890227]
["bitfinex-derivatives","ETHF0:USTF0",1641920944988,0.4538,3235.8,3235.7,3.801095]
["bitfinex-derivatives","ETHF0:USTF0",1641920945191,0.4538,3235.8,3235.7,2.890227]
["bitfinex-derivatives","ETHF0:USTF0",1641920945690,0.4701,3235.9,3235.7,4.390227]
["bitfinex-derivatives","ETHF0:USTF0",1641920945890,3.93412175,3236.1,3235.7,2.90565827]
["bitfinex-derivatives","ETHF0:USTF0",1641920946092,3.93412175,3236.1,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920946293,3.93412175,3236.1,3236.0,2.960296]
["bitfinex-derivatives","ETHF0:USTF0",1641920946492,3.93412175,3236.1,3236.0,5.790783]
["bitfinex-derivatives","ETHF0:USTF0",1641920946692,6.32922175,3236.1,3236.0,4.835277]
["bitfinex-derivatives","ETHF0:USTF0",1641920946892,3.93412175,3236.1,3236.0,4.835277]
["bitfinex-derivatives","ETHF0:USTF0",1641920947093,3.93412175,3236.2,3236.0,4.835277]
["bitfinex-derivatives","ETHF0:USTF0",1641920947292,3.93412175,3236.2,3236.0,4.879915]
["bitfinex-derivatives","ETHF0:USTF0",1641920948492,3.93412175,3236.2,3236.1,0.01543169]
["bitfinex-derivatives","ETHF0:USTF0",1641920948892,3.93412175,3236.4,3236.1,2.80347269]
["bitfinex-derivatives","ETHF0:USTF0",1641920949092,3.93412175,3236.4,3236.2,0.044638]
["bitfinex-derivatives","ETHF0:USTF0",1641920949293,3.93412175,3236.4,3236.2,2.840815]
["bitfinex-derivatives","ETHF0:USTF0",1641920949493,6.32922175,3236.4,3236.2,2.840815]
["bitfinex-derivatives","ETHF0:USTF0",1641920949694,6.32922175,3236.4,3236.2,2.368915]
["bitfinex-derivatives","ETHF0:USTF0",1641920949895,6.42058296,3236.5,3236.2,2.368915]
["bitfinex-derivatives","ETHF0:USTF0",1641920950096,6.42058296,3236.5,3236.3,0.01543169]
["bitfinex-derivatives","ETHF0:USTF0",1641920950497,6.42058296,3236.5,3236.4,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1641920951497,4.92007347,3237.0,3236.4,3.78527788]
["bitfinex-derivatives","ETHF0:USTF0",1641920951696,0.453,3237.1,3236.4,3.78527788]
["bitfinex-derivatives","ETHF0:USTF0",1641920951997,0.453,3237.1,3236.4,5.28527788]
["bitfinex-derivatives","ETHF0:USTF0",1641920952196,4.92007347,3237.2,3237.0,4.02500589]
["bitfinex-derivatives","ETHF0:USTF0",1641920952397,6.16463917,3237.7,3237.1,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1641920952598,6.16463917,3237.7,3237.1,5.798357]
["bitfinex-derivatives","ETHF0:USTF0",1641920953298,6.16463917,3237.7,3237.1,7.298357]
["bitfinex-derivatives","ETHF0:USTF0",1641920953497,6.16463917,3237.7,3237.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920953698,3.66653337,3238.2,3237.6,0.910868]
["bitfinex-derivatives","ETHF0:USTF0",1641920953899,0.4604,3238.2,3237.6,3.793231]
["bitfinex-derivatives","ETHF0:USTF0",1641920954099,0.4604,3238.2,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920954298,0.4604,3238.2,3237.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641920954499,0.4604,3238.2,3238.0,2.791365]
["bitfinex-derivatives","ETHF0:USTF0",1641920955098,0.4594,3238.3,3238.1,0.910868]
["bitfinex-derivatives","ETHF0:USTF0",1641920955299,6.5482395,3238.8,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920955498,6.5482395,3238.8,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920955699,6.5482395,3238.8,3238.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641920955901,6.5482395,3238.8,3238.7,4.327551]
["bitfinex-derivatives","ETHF0:USTF0",1641920956101,8.5530295,3240.1,3238.7,5.52499476]
["bitfinex-derivatives","ETHF0:USTF0",1641920956301,8.5530295,3240.1,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920956504,8.5530295,3240.1,3239.0,0.910868]
["bitfinex-derivatives","ETHF0:USTF0",1641920956701,8.5530295,3240.1,3239.0,3.824208]
["bitfinex-derivatives","ETHF0:USTF0",1641920956904,6.5482395,3240.1,3239.1,4.939491]
["bitfinex-derivatives","ETHF0:USTF0",1641920957203,6.5482395,3240.1,3239.1,7.820013]
["bitfinex-derivatives","ETHF0:USTF0",1641920957401,7.0066395,3240.1,3239.1,7.820013]
["bitfinex-derivatives","ETHF0:USTF0",1641920957602,7.0066395,3240.1,3239.1,2.880522]
["bitfinex-derivatives","ETHF0:USTF0",1641920958006,7.0066395,3240.1,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920958204,7.0066395,3240.1,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920958403,7.0066395,3240.1,3240.0,2.84864062]
["bitfinex-derivatives","ETHF0:USTF0",1641920958606,7.0066395,3240.1,3240.0,3.85712162]
["bitfinex-derivatives","ETHF0:USTF0",1641920958910,7.0066395,3240.1,3240.0,2.94625362]
["bitfinex-derivatives","ETHF0:USTF0",1641920959112,2.444309,3240.1,3240.0,2.94625362]
["bitfinex-derivatives","ETHF0:USTF0",1641920959309,3.944309,3240.1,3240.0,2.94625362]
["bitfinex-derivatives","ETHF0:USTF0",1641920959510,2.444309,3240.1,3240.0,2.930843]
["bitfinex-derivatives","ETHF0:USTF0",1641920959910,2.444309,3240.1,3240.0,2.802143]
["bitfinex-derivatives","ETHF0:USTF0",1641920960114,0.4584,3240.1,3240.0,1.875743]
["bitfinex-derivatives","ETHF0:USTF0",1641920960310,0.4584,3240.1,3240.0,0.843843]
["bitfinex-derivatives","ETHF0:USTF0",1641920961309,1.848399,3240.5,3240.0,2.829752]
["bitfinex-derivatives","ETHF0:USTF0",1641920961510,1.985909,3240.4,3240.0,2.829752]
["bitfinex-derivatives","ETHF0:USTF0",1641920961711,1.5,3240.3,3240.0,0.843843]
["bitfinex-derivatives","ETHF0:USTF0",1641920961911,13.33,3240.4,3240.0,0.843843]
["bitfinex-derivatives","ETHF0:USTF0",1641920962211,1.5,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920962413,13.33,3240.2,3240.1,2.895989]
["bitfinex-derivatives","ETHF0:USTF0",1641920962710,15.315909,3240.2,3240.0,2.926052]
["bitfinex-derivatives","ETHF0:USTF0",1641920962911,13.33,3240.2,3240.1,2.908705]
["bitfinex-derivatives","ETHF0:USTF0",1641920963210,2.318299,3240.5,3239.7,2.855518]
["bitfinex-derivatives","ETHF0:USTF0",1641920963412,1.5,3240.3,3239.7,2.855518]
["bitfinex-derivatives","ETHF0:USTF0",1641920963613,1.5,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920963812,1.985909,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920964213,1.985909,3240.2,3239.6,2.02020614]
["bitfinex-derivatives","ETHF0:USTF0",1641920964613,1.5,3240.1,3239.6,2.02020614]
["bitfinex-derivatives","ETHF0:USTF0",1641920964914,1.985909,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920966116,15.648299,3240.5,3239.7,0.01541571]
["bitfinex-derivatives","ETHF0:USTF0",1641920966315,1.985909,3240.4,3240.3,0.01541293]
["bitfinex-derivatives","ETHF0:USTF0",1641920966816,13.33,3240.4,3240.3,0.01541293]
["bitfinex-derivatives","ETHF0:USTF0",1641920967314,2.318299,3240.5,3240.3,0.01541293]
["bitfinex-derivatives","ETHF0:USTF0",1641920967719,15.648299,3240.5,3239.6,1.99271586]
["bitfinex-derivatives","ETHF0:USTF0",1641920968216,1.5,3240.2,3239.6,1.99271586]
["bitfinex-derivatives","ETHF0:USTF0",1641920968417,1.985909,3240.2,3239.6,1.99271586]
["bitfinex-derivatives","ETHF0:USTF0",1641920968615,1.5,3239.8,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920968816,1.5,3240.0,3239.8,0.01541507]
["bitfinex-derivatives","ETHF0:USTF0",1641920969017,1.5,3240.2,3239.5,0.01541507]
["bitfinex-derivatives","ETHF0:USTF0",1641920969216,1.5,3239.8,3239.3,0.01541728]
["bitfinex-derivatives","ETHF0:USTF0",1641920969418,1.985909,3239.8,3239.3,2.00132628]
["bitfinex-derivatives","ETHF0:USTF0",1641920969617,1.985909,3239.8,3239.6,2.919712]
["bitfinex-derivatives","ETHF0:USTF0",1641920969816,1.985909,3239.8,3239.4,2.925684]
["bitfinex-derivatives","ETHF0:USTF0",1641920969817,14.83,3240.3,3239.4,2.925684]
["bitfinex-derivatives","ETHF0:USTF0",1641920970015,14.83,3240.3,3239.3,0.01541728]
["bitfinex-derivatives","ETHF0:USTF0",1641920970016,1.5,3239.8,3239.7,2.848014]
["bitfinex-derivatives","ETHF0:USTF0",1641920970218,3.990699,3239.8,3239.4,2.936446]
["bitfinex-derivatives","ETHF0:USTF0",1641920970418,2.00479,3239.8,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641920970618,15.33479,3239.8,3239.7,2.860447]
["bitfinex-derivatives","ETHF0:USTF0",1641920970817,15.33479,3239.8,3239.6,2.903252]
["bitfinex-derivatives","ETHF0:USTF0",1641920971018,15.33479,3239.8,3239.7,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1641920971416,2.00479,3239.8,3239.6,4.835234]
["bitfinex-derivatives","ETHF0:USTF0",1641920971616,2.00479,3239.8,3239.7,4.78913]
["bitfinex-derivatives","ETHF0:USTF0",1641920971818,2.318299,3240.5,3239.7,4.80454573]
["bitfinex-derivatives","ETHF0:USTF0",1641920972022,2.318299,3240.5,3239.8,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1641920972419,2.318299,3240.5,3239.9,2.933895]
["bitfinex-derivatives","ETHF0:USTF0",1641920972619,2.318299,3240.5,3240.0,1.87252319]
["bitfinex-derivatives","ETHF0:USTF0",1641920973020,2.318299,3240.5,3240.1,5.35996]
["bitfinex-derivatives","ETHF0:USTF0",1641920973221,2.318299,3240.5,3240.2,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1641920973621,1.5,3240.4,3240.3,2.947526]
["bitfinex-derivatives","ETHF0:USTF0",1641920974322,3.818299,3240.5,3240.3,2.947526]
["bitfinex-derivatives","ETHF0:USTF0",1641920975123,2.318299,3240.5,3240.3,2.947526]
["bitfinex-derivatives","ETHF0:USTF0",1641920975324,3.818299,3240.5,3240.3,5.427001]
["bitfinex-derivatives","ETHF0:USTF0",1641920975523,2.318299,3240.5,3240.3,2.947526]
["bitfinex-derivatives","ETHF0:USTF0",1641920975924,2.318299,3240.5,3240.3,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1641920976124,2.318299,3240.5,3240.4,2.847325]
["bitfinex-derivatives","ETHF0:USTF0",1641920977725,3.818299,3240.5,3240.4,2.847325]
["bitfinex-derivatives","ETHF0:USTF0",1641920977927,2.318299,3240.5,3240.4,1.473525]
["bitfinex-derivatives","ETHF0:USTF0",1641920978325,2.318299,3240.5,3240.4,1.430625]
["bitfinex-derivatives","ETHF0:USTF0",1641920978526,2.318299,3240.5,3240.4,1.258925]
["bitfinex-derivatives","ETHF0:USTF0",1641920978927,2.318299,3240.5,3240.4,1.173125]
["bitfinex-derivatives","ETHF0:USTF0",1641920979127,2.318299,3240.5,3240.4,1.130125]
["bitfinex-derivatives","ETHF0:USTF0",1641920979327,2.318299,3240.5,3240.4,3.62501179]
["bitfinex-derivatives","ETHF0:USTF0",1641920979526,2.318299,3240.5,3240.4,5.48212079]
["bitfinex-derivatives","ETHF0:USTF0",1641920979927,2.318299,3240.5,3240.4,5.43912079]
["bitfinex-derivatives","ETHF0:USTF0",1641920980732,0.4699,3240.5,3240.4,5.43912079]
["bitfinex-derivatives","ETHF0:USTF0",1641920981027,0.4699,3240.5,3240.4,5.05272079]
["bitfinex-derivatives","ETHF0:USTF0",1641920981228,46.26483,3242.5,3240.4,5.05272079]
["bitfinex-derivatives","ETHF0:USTF0",1641920981427,13.33,3242.4,3240.4,5.05272079]
["bitfinex-derivatives","ETHF0:USTF0",1641920981628,0.07712,3242.3,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920981829,0.07712,3242.3,3240.4,0.71613679]
["bitfinex-derivatives","ETHF0:USTF0",1641920982127,13.40711,3242.4,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920982331,2.00479,3241.2,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920982531,2.00479,3241.2,3240.8,7.277804]
["bitfinex-derivatives","ETHF0:USTF0",1641920982729,2.00479,3241.2,3241.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641920982929,2.00479,3241.2,3241.1,1.857109]
["bitfinex-derivatives","ETHF0:USTF0",1641920983128,2.00479,3241.2,3241.1,4.689883]
["bitfinex-derivatives","ETHF0:USTF0",1641920983531,1e-08,3241.2,3241.1,4.689883]
["bitfinex-derivatives","ETHF0:USTF0",1641920983729,1e-08,3241.2,3241.1,4.260483]
["bitfinex-derivatives","ETHF0:USTF0",1641920983929,1e-08,3241.2,3241.1,7.939358]
["bitfinex-derivatives","ETHF0:USTF0",1641920984330,2.00479,3241.5,3241.1,7.853458]
["bitfinex-derivatives","ETHF0:USTF0",1641920984532,2.00479,3241.5,3241.1,7.595758]
["bitfinex-derivatives","ETHF0:USTF0",1641920984731,2.00479,3241.5,3241.1,6.095758]
["bitfinex-derivatives","ETHF0:USTF0",1641920985735,2.00479,3241.5,3241.1,3.616283]
["bitfinex-derivatives","ETHF0:USTF0",1641920986132,2.00479,3241.5,3241.1,3.186783]
["bitfinex-derivatives","ETHF0:USTF0",1641920986433,2.00479,3241.5,3241.1,3.143883]
["bitfinex-derivatives","ETHF0:USTF0",1641920987232,2.00479,3241.5,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920987431,2.00479,3241.5,3241.3,0.182309]
["bitfinex-derivatives","ETHF0:USTF0",1641920987635,2.04779,3241.5,3241.3,4.542713]
["bitfinex-derivatives","ETHF0:USTF0",1641920987834,2.04779,3241.5,3241.3,4.413813]
["bitfinex-derivatives","ETHF0:USTF0",1641920988433,2.00479,3241.5,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920988733,2.00479,3241.5,3241.4,5.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641920989533,2.47209,3241.5,3241.4,5.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641920991136,2.47209,3241.5,3241.4,10.381928]
["bitfinex-derivatives","ETHF0:USTF0",1641920991937,2.00479,3241.9,3241.5,0.010509]
["bitfinex-derivatives","ETHF0:USTF0",1641920992139,2.00479,3241.9,3241.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641920992337,2.04779,3241.9,3241.6,7.27345]
["bitfinex-derivatives","ETHF0:USTF0",1641920992536,2.00479,3241.9,3241.7,1.510509]
["bitfinex-derivatives","ETHF0:USTF0",1641920992742,2.00479,3241.9,3241.7,1.037409]
["bitfinex-derivatives","ETHF0:USTF0",1641920992938,2.00479,3241.9,3241.8,2.87542124]
["bitfinex-derivatives","ETHF0:USTF0",1641920993339,2.00479,3241.9,3241.8,5.35489624]
["bitfinex-derivatives","ETHF0:USTF0",1641920993740,2.00479,3242.4,3241.8,5.35489624]
["bitfinex-derivatives","ETHF0:USTF0",1641920993940,2.00479,3242.4,3241.8,6.34930524]
["bitfinex-derivatives","ETHF0:USTF0",1641920994140,2.00479,3242.4,3241.8,5.96170524]
["bitfinex-derivatives","ETHF0:USTF0",1641920994540,2.00479,3242.4,3241.8,5.87580524]
["bitfinex-derivatives","ETHF0:USTF0",1641920994740,2.00479,3242.4,3241.8,5.74690524]
["bitfinex-derivatives","ETHF0:USTF0",1641920994942,2.00479,3242.4,3241.8,5.27390524]
["bitfinex-derivatives","ETHF0:USTF0",1641920995140,2.00479,3242.4,3241.8,4.23649624]
["bitfinex-derivatives","ETHF0:USTF0",1641920995541,2.00479,3242.4,3242.1,1.037409]
["bitfinex-derivatives","ETHF0:USTF0",1641920995843,0.4631,3242.5,3242.2,5.425562]
["bitfinex-derivatives","ETHF0:USTF0",1641920996041,0.4631,3242.5,3242.3,1.037409]
["bitfinex-derivatives","ETHF0:USTF0",1641920996241,0.4631,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641920996441,0.4631,3242.5,3242.4,4.356273]
["bitfinex-derivatives","ETHF0:USTF0",1641920996642,2.00479,3243.3,3242.4,4.356273]
["bitfinex-derivatives","ETHF0:USTF0",1641920996840,2.00479,3243.3,3242.8,0.01540104]
["bitfinex-derivatives","ETHF0:USTF0",1641920997043,2.47349,3243.3,3242.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641920997245,0.043,3243.2,3242.9,2.781283]
["bitfinex-derivatives","ETHF0:USTF0",1641920997440,0.043,3243.2,3242.8,1.037409]
["bitfinex-derivatives","ETHF0:USTF0",1641920997441,0.043,3243.2,3242.8,0.66630942]
["bitfinex-derivatives","ETHF0:USTF0",1641920997840,0.043,3243.2,3242.9,2.383804]
["bitfinex-derivatives","ETHF0:USTF0",1641920998043,0.043,3243.2,3242.9,2.304904]
["bitfinex-derivatives","ETHF0:USTF0",1641920998444,0.043,3243.2,3242.9,2.32030442]
["bitfinex-derivatives","ETHF0:USTF0",1641920998941,2.47349,3243.3,3243.1,0.66630942]
["bitfinex-derivatives","ETHF0:USTF0",1641920999143,2.51649,3243.3,3242.9,2.98661384]
["bitfinex-derivatives","ETHF0:USTF0",1641920999342,2.51649,3243.3,3243.2,2.806076]
["bitfinex-derivatives","ETHF0:USTF0",1641920999542,2.51649,3243.3,3243.0,2.930051]
["bitfinex-derivatives","ETHF0:USTF0",1641920999842,2.51649,3243.3,3243.2,2.862157]
["bitfinex-derivatives","ETHF0:USTF0",1641921000041,2.51649,3243.3,3242.9,0.68170984]
["bitfinex-derivatives","ETHF0:USTF0",1641921000042,2.51649,3243.3,3243.0,2.893788]
["bitfinex-derivatives","ETHF0:USTF0",1641921000243,2.00479,3243.3,3243.2,0.68170813]
["bitfinex-derivatives","ETHF0:USTF0",1641921000442,0.043,3243.4,3243.2,3.46328113]
["bitfinex-derivatives","ETHF0:USTF0",1641921000643,15.33479,3243.6,3243.2,0.68170813]
["bitfinex-derivatives","ETHF0:USTF0",1641921000842,15.33479,3243.6,3243.3,3.56545287]
["bitfinex-derivatives","ETHF0:USTF0",1641921001042,10.33989,3243.6,3243.3,3.56545287]
["bitfinex-derivatives","ETHF0:USTF0",1641921001241,12.325799,3243.6,3243.3,0.68170687]
["bitfinex-derivatives","ETHF0:USTF0",1641921001443,10.33989,3243.6,3243.4,2.791752]
["bitfinex-derivatives","ETHF0:USTF0",1641921001843,10.33989,3243.6,3243.5,3.14578442]
["bitfinex-derivatives","ETHF0:USTF0",1641921002041,10.33989,3243.6,3243.5,0.66630942]
["bitfinex-derivatives","ETHF0:USTF0",1641921002244,10.33989,3243.6,3243.5,7.60276342]
["bitfinex-derivatives","ETHF0:USTF0",1641921002444,0.2,3243.9,3243.5,7.60276342]
["bitfinex-derivatives","ETHF0:USTF0",1641921002645,0.2,3243.9,3243.8,0.66630942]
["bitfinex-derivatives","ETHF0:USTF0",1641921003044,0.2,3243.9,3243.8,3.58942342]
["bitfinex-derivatives","ETHF0:USTF0",1641921003247,0.2,3243.9,3243.8,6.08429388]
["bitfinex-derivatives","ETHF0:USTF0",1641921003445,0.4552,3244.2,3243.8,6.08429388]
["bitfinex-derivatives","ETHF0:USTF0",1641921003745,0.4552,3244.2,3244.1,0.60630941]
["bitfinex-derivatives","ETHF0:USTF0",1641921004145,0.4552,3244.2,3244.1,3.40489052]
["bitfinex-derivatives","ETHF0:USTF0",1641921004344,0.06000001,3244.9,3244.1,5.40968052]
["bitfinex-derivatives","ETHF0:USTF0",1641921004544,0.06000001,3244.9,3244.5,0.60630941]
["bitfinex-derivatives","ETHF0:USTF0",1641921004746,0.043,3244.8,3244.5,0.60630941]
["bitfinex-derivatives","ETHF0:USTF0",1641921004945,0.043,3244.8,3244.6,2.836104]
["bitfinex-derivatives","ETHF0:USTF0",1641921005145,1.5,3244.7,3244.1,2.02018411]
["bitfinex-derivatives","ETHF0:USTF0",1641921005346,13.86210001,3244.9,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921005545,0.53210001,3244.9,3244.3,0.01539361]
["bitfinex-derivatives","ETHF0:USTF0",1641921005748,1.985909,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921005947,1.5,3244.2,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921006144,1.985909,3244.1,3243.5,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1641921006345,2.00479,3244.1,3243.5,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1641921006544,15.33479,3244.1,3243.5,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1641921006746,1.985909,3244.0,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921006947,1.5,3243.6,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921007146,1.985909,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921007345,1.5,3243.3,3242.8,0.01540085]
["bitfinex-derivatives","ETHF0:USTF0",1641921007545,13.33,3243.6,3241.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921007746,1.985909,3243.2,3241.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921007945,1.985909,3243.2,3240.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921008145,1.985909,3243.2,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921008445,2.00479,3242.9,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921008649,0.0771,3244.8,3242.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921008845,0.0771,3244.8,3244.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921009045,1.38210003,3246.0,3244.7,0.13328991]
["bitfinex-derivatives","ETHF0:USTF0",1641921009247,1.38210003,3245.8,3244.7,0.13328991]
["bitfinex-derivatives","ETHF0:USTF0",1641921009546,1.38210003,3246.0,3244.8,2.817599]
["bitfinex-derivatives","ETHF0:USTF0",1641921009747,1.38210003,3246.0,3244.8,2.93549897]
["bitfinex-derivatives","ETHF0:USTF0",1641921009948,0.07702,3246.7,3245.2,0.0153894]
["bitfinex-derivatives","ETHF0:USTF0",1641921010146,13.40702,3246.8,3245.5,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921010349,13.7866,3246.6,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921010547,0.043,3246.3,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921010850,0.043,3246.3,3246.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921011047,13.33,3246.2,3246.0,2.816819]
["bitfinex-derivatives","ETHF0:USTF0",1641921011249,13.33,3246.2,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921011647,1.985909,3246.1,3246.0,2.844187]
["bitfinex-derivatives","ETHF0:USTF0",1641921011847,1.985909,3246.1,3245.7,2.850294]
["bitfinex-derivatives","ETHF0:USTF0",1641921011848,15.358909,3246.1,3245.7,2.850294]
["bitfinex-derivatives","ETHF0:USTF0",1641921012047,15.358909,3246.1,3245.2,0.01538959]
["bitfinex-derivatives","ETHF0:USTF0",1641921012246,15.358909,3246.1,3244.3,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921012447,13.33,3245.3,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921012647,1.985909,3245.2,3245.0,2.949707]
["bitfinex-derivatives","ETHF0:USTF0",1641921012848,1.985909,3245.2,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921013047,13.373,3245.1,3244.8,2.836003]
["bitfinex-derivatives","ETHF0:USTF0",1641921013248,1.985909,3245.0,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921013648,1.38210003,3244.7,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921013854,3.36800903,3244.6,3243.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921014148,13.40706,3244.5,3243.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921014348,2.00479,3243.9,3243.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921014549,2.00479,3243.9,3243.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921014750,13.33,3243.8,3243.5,0.01539729]
["bitfinex-derivatives","ETHF0:USTF0",1641921015049,0.043,3243.8,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921015550,2.00479,3244.2,3243.7,2.61277112]
["bitfinex-derivatives","ETHF0:USTF0",1641921015750,2.00479,3244.2,3244.1,0.13329451]
["bitfinex-derivatives","ETHF0:USTF0",1641921015949,2.00479,3244.2,3244.1,0.01539454]
["bitfinex-derivatives","ETHF0:USTF0",1641921016150,2.04779,3244.2,3244.1,0.01539454]
["bitfinex-derivatives","ETHF0:USTF0",1641921016953,2.00479,3244.6,3244.1,0.13329451]
["bitfinex-derivatives","ETHF0:USTF0",1641921017152,0.07704,3245.9,3244.5,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921017351,13.33,3246.1,3244.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921017651,0.07702,3246.3,3245.8,0.13328629]
["bitfinex-derivatives","ETHF0:USTF0",1641921017851,2.028909,3246.2,3245.8,2.00129532]
["bitfinex-derivatives","ETHF0:USTF0",1641921018051,2.028909,3246.2,3245.8,0.01538632]
["bitfinex-derivatives","ETHF0:USTF0",1641921018255,13.33,3246.1,3245.5,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921018451,2.00479,3245.6,3245.4,0.01538833]
["bitfinex-derivatives","ETHF0:USTF0",1641921018651,2.00479,3245.6,3245.5,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921019052,2.04779,3245.6,3245.5,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921019251,2.04779,3245.6,3245.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921019551,2.04779,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921019750,2.04779,3245.6,3245.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921019951,4.033699,3245.6,3245.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921020752,4.033699,3245.6,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921020955,2.04779,3245.6,3245.3,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921021353,2.04779,3245.6,3245.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1641921022154,2.04779,3245.6,3245.5,2.28620897]
["bitfinex-derivatives","ETHF0:USTF0",1641921022353,2.00479,3245.6,3245.5,2.28620897]
["bitfinex-derivatives","ETHF0:USTF0",1641921023555,2.00479,3245.6,3245.5,2.30159567]
["bitfinex-derivatives","ETHF0:USTF0",1641921024356,2.00479,3245.6,3245.5,0.31568667]
["bitfinex-derivatives","ETHF0:USTF0",1641921025357,2.00479,3245.6,3245.5,2.79516167]
["bitfinex-derivatives","ETHF0:USTF0",1641921025857,2.00479,3245.6,3245.5,4.78107067]
["bitfinex-derivatives","ETHF0:USTF0",1641921026261,2.00479,3245.9,3245.5,6.28107067]
["bitfinex-derivatives","ETHF0:USTF0",1641921026459,2.00479,3245.9,3245.8,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921026661,0.06000001,3246.4,3245.8,6.50564597]
["bitfinex-derivatives","ETHF0:USTF0",1641921026862,0.06000001,3246.4,3246.3,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921027059,0.13699001,3247.8,3246.3,1.63328063]
["bitfinex-derivatives","ETHF0:USTF0",1641921027259,0.06000001,3247.8,3247.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921027458,0.05034892,3247.8,3247.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921027658,0.06000001,3248.3,3247.7,2.10380897]
["bitfinex-derivatives","ETHF0:USTF0",1641921027857,0.00010001,3248.3,3248.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921028059,0.00010001,3248.3,3248.2,4.1127471]
["bitfinex-derivatives","ETHF0:USTF0",1641921028260,0.4728,3249.1,3248.2,11.00901297]
["bitfinex-derivatives","ETHF0:USTF0",1641921028457,0.06000001,3249.8,3249.0,5.62747997]
["bitfinex-derivatives","ETHF0:USTF0",1641921028657,0.06000001,3249.8,3249.2,14.96326135]
["bitfinex-derivatives","ETHF0:USTF0",1641921028858,1e-08,3249.3,3249.2,1.63325803]
["bitfinex-derivatives","ETHF0:USTF0",1641921029058,0.06000001,3250.3,3249.2,1.65278403]
["bitfinex-derivatives","ETHF0:USTF0",1641921029260,0.06000001,3250.3,3250.2,1.61789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921029460,0.06000001,3250.3,3250.2,7.18304448]
["bitfinex-derivatives","ETHF0:USTF0",1641921029660,2.04590901,3250.8,3250.2,7.52007297]
["bitfinex-derivatives","ETHF0:USTF0",1641921029860,0.06000001,3250.8,3250.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921030062,0.06000001,3250.8,3250.7,1.63325574]
["bitfinex-derivatives","ETHF0:USTF0",1641921030262,0.06000001,3250.8,3250.7,4.74185874]
["bitfinex-derivatives","ETHF0:USTF0",1641921030464,0.06000001,3250.8,3250.7,10.66199197]
["bitfinex-derivatives","ETHF0:USTF0",1641921030662,0.06000001,3250.8,3250.7,28.39382897]
["bitfinex-derivatives","ETHF0:USTF0",1641921030863,0.06000001,3251.2,3250.7,28.40918238]
["bitfinex-derivatives","ETHF0:USTF0",1641921031064,0.06000001,3251.2,3251.1,1.61789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921031263,0.06000001,3251.2,3251.1,3.48380897]
["bitfinex-derivatives","ETHF0:USTF0",1641921031463,0.06000001,3251.2,3251.1,8.42049479]
["bitfinex-derivatives","ETHF0:USTF0",1641921031868,0.06000001,3251.2,3251.1,8.40514397]
["bitfinex-derivatives","ETHF0:USTF0",1641921032064,0.06000001,3251.2,3251.1,10.88461897]
["bitfinex-derivatives","ETHF0:USTF0",1641921032465,0.10300001,3251.2,3251.1,7.04402497]
["bitfinex-derivatives","ETHF0:USTF0",1641921032764,0.06000001,3251.2,3251.1,6.926125]
["bitfinex-derivatives","ETHF0:USTF0",1641921032964,0.06000001,3251.2,3251.1,7.04402497]
["bitfinex-derivatives","ETHF0:USTF0",1641921033363,0.06000001,3251.2,3251.1,2.12268997]
["bitfinex-derivatives","ETHF0:USTF0",1641921033564,0.06000001,3251.2,3251.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921033763,1.48510004,3251.2,3248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921033963,1.38210003,3250.6,3249.1,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921034164,10.0,3251.1,3250.8,2.871885]
["bitfinex-derivatives","ETHF0:USTF0",1641921034363,1.38210003,3250.9,3249.2,2.817459]
["bitfinex-derivatives","ETHF0:USTF0",1641921034567,1.38210003,3250.4,3249.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921034764,1.985909,3250.3,3249.8,6.756182]
["bitfinex-derivatives","ETHF0:USTF0",1641921034964,1.38210003,3250.1,3249.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921035366,1.985909,3250.1,3249.9,2.871694]
["bitfinex-derivatives","ETHF0:USTF0",1641921035563,1.38210003,3250.4,3249.9,2.871694]
["bitfinex-derivatives","ETHF0:USTF0",1641921035765,1.38210003,3250.2,3249.9,2.871694]
["bitfinex-derivatives","ETHF0:USTF0",1641921035963,1.38210003,3250.1,3249.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921036166,1.38210003,3249.9,3248.5,0.01537355]
["bitfinex-derivatives","ETHF0:USTF0",1641921036369,0.07693,3250.1,3250.0,2.801134]
["bitfinex-derivatives","ETHF0:USTF0",1641921036564,1.38210003,3250.1,3249.6,2.794375]
["bitfinex-derivatives","ETHF0:USTF0",1641921036765,1.38210003,3250.1,3248.6,0.234792]
["bitfinex-derivatives","ETHF0:USTF0",1641921036766,1.38210003,3249.9,3248.6,0.35269197]
["bitfinex-derivatives","ETHF0:USTF0",1641921036966,1.38210003,3249.9,3248.9,0.01537196]
["bitfinex-derivatives","ETHF0:USTF0",1641921037167,0.07693,3250.7,3248.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921037365,1.38210003,3249.5,3248.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921037564,1.38210003,3250.0,3248.2,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921037765,1.38210003,3249.8,3248.6,0.01537312]
["bitfinex-derivatives","ETHF0:USTF0",1641921037965,1.38210003,3249.5,3248.6,0.01537312]
["bitfinex-derivatives","ETHF0:USTF0",1641921038166,1.38210003,3249.9,3248.6,0.01537312]
["bitfinex-derivatives","ETHF0:USTF0",1641921038366,1.38210003,3250.3,3248.6,0.01537312]
["bitfinex-derivatives","ETHF0:USTF0",1641921038566,2.00479,3249.5,3248.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921038768,2.00479,3249.5,3248.9,3.788271]
["bitfinex-derivatives","ETHF0:USTF0",1641921038967,2.00479,3249.5,3248.9,1.865909]
["bitfinex-derivatives","ETHF0:USTF0",1641921039166,2.490699,3249.5,3248.9,1.865909]
["bitfinex-derivatives","ETHF0:USTF0",1641921039367,2.490699,3249.5,3248.9,1.88128082]
["bitfinex-derivatives","ETHF0:USTF0",1641921039566,0.50479,3249.5,3248.9,1.88128082]
["bitfinex-derivatives","ETHF0:USTF0",1641921039770,0.50479,3249.5,3249.1,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921040067,0.50479,3249.5,3248.9,1.88128082]
["bitfinex-derivatives","ETHF0:USTF0",1641921040068,0.07692,3250.8,3249.2,4.345384]
["bitfinex-derivatives","ETHF0:USTF0",1641921040267,1.38210003,3251.0,3249.2,1.865909]
["bitfinex-derivatives","ETHF0:USTF0",1641921040468,1.38210003,3251.0,3249.4,0.0153697]
["bitfinex-derivatives","ETHF0:USTF0",1641921040667,0.07691,3250.9,3249.9,0.015367]
["bitfinex-derivatives","ETHF0:USTF0",1641921040868,1.38210003,3250.5,3249.0,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921041068,1.38210003,3250.5,3247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921041069,1.38210003,3251.1,3249.9,0.01536719]
["bitfinex-derivatives","ETHF0:USTF0",1641921041269,1.38210003,3251.1,3249.5,0.01536719]
["bitfinex-derivatives","ETHF0:USTF0",1641921041270,1.38210003,3251.1,3249.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921041568,0.06000001,3251.2,3249.7,0.11789997]
["bitfinex-derivatives","ETHF0:USTF0",1641921041768,0.06000001,3251.2,3249.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1641921041769,1.38210003,3251.1,3250.5,0.01536441]
["bitfinex-derivatives","ETHF0:USTF0",1641921041970,1.985909,3251.1,3250.5,1.88127341]
["bitfinex-derivatives","ETHF0:USTF0",1641921042169,1.38210003,3250.9,3250.5,1.88127341]
["bitfinex-derivatives","ETHF0:USTF0",1641921042370,0.043,3250.8,3250.5,1.865909]
["bitfinex-derivatives","ETHF0:USTF0",1641921042571,0.043,3250.8,3250.5,2.02015431]
["bitfinex-derivatives","ETHF0:USTF0",1641921043071,1.985909,3250.7,3250.5,2.02015431]
["bitfinex-derivatives","ETHF0:USTF0",1641921043571,0.043,3250.6,3250.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921044572,1.42510003,3250.6,3250.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921045172,0.043,3250.6,3250.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921045371,1.42510003,3250.6,3250.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921045574,1.42510003,3250.6,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921045776,1.38210003,3250.4,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921045972,0.043,3250.3,3249.9,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921046173,1.985909,3250.2,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921046873,1.38210003,3250.0,3249.6,0.01536851]
["bitfinex-derivatives","ETHF0:USTF0",1641921047072,1.38210003,3249.8,3249.2,2.02016029]
["bitfinex-derivatives","ETHF0:USTF0",1641921047271,43.49569809,3253.1,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921047476,2.18212529,3252.7,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921047673,4.0,3251.8,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921047873,0.07691,3251.7,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921048072,13.33,3251.6,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921048273,0.07691,3251.5,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921048473,2.00479,3249.8,3249.2,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921048674,1.985909,3249.7,3249.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1641921048874,0.043,3249.6,3249.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1641921049075,1.985909,3249.5,3247.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921049275,1.985909,3249.5,3245.5,83.1433]
["bitfinex-derivatives","ETHF0:USTF0",1641921049276,1.985909,3249.5,3248.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921049475,1.985909,3249.5,3247.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921049674,1.985909,3249.5,3248.6,1.53777782]
["bitfinex-derivatives","ETHF0:USTF0",1641921050577,2.00479,3248.8,3248.6,1.15087782]
["bitfinex-derivatives","ETHF0:USTF0",1641921050776,2.028909,3248.7,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921050976,2.028909,3248.7,3248.0,3.870699]
["bitfinex-derivatives","ETHF0:USTF0",1641921051177,2.028909,3248.7,3248.0,15.370699]
["bitfinex-derivatives","ETHF0:USTF0",1641921051477,2.028909,3248.7,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921051677,2.028909,3248.7,3248.5,1.53777072]
["bitfinex-derivatives","ETHF0:USTF0",1641921051881,13.33,3248.6,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921052077,1.985909,3248.5,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921052277,0.043,3248.4,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921052478,1.985909,3248.3,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921052683,1.985909,3248.3,3247.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921052979,1.985909,3248.3,3246.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921053180,1.985909,3248.3,3246.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921053880,1.985909,3248.3,3245.4,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641921053881,1.985909,3248.3,3247.6,1.53812315]
["bitfinex-derivatives","ETHF0:USTF0",1641921054281,1.985909,3248.3,3247.2,1.53828168]
["bitfinex-derivatives","ETHF0:USTF0",1641921054481,2.00479,3247.4,3247.1,1.53834084]
["bitfinex-derivatives","ETHF0:USTF0",1641921054781,0.043,3247.3,3247.1,1.53834084]
["bitfinex-derivatives","ETHF0:USTF0",1641921055884,2.00479,3247.4,3247.2,1.53815154]
["bitfinex-derivatives","ETHF0:USTF0",1641921056282,1.985909,3247.6,3247.2,3.40406054]
["bitfinex-derivatives","ETHF0:USTF0",1641921056483,1.985909,3247.6,3247.2,1.53815154]
["bitfinex-derivatives","ETHF0:USTF0",1641921056784,1.985909,3247.6,3247.2,1.32315154]
["bitfinex-derivatives","ETHF0:USTF0",1641921056981,1.985909,3247.6,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921056982,1.985909,3247.6,3246.6,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641921057383,1.985909,3247.6,3246.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921057785,1.985909,3247.6,3246.6,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641921057982,0.07699,3248.1,3247.3,1.53819886]
["bitfinex-derivatives","ETHF0:USTF0",1641921058184,0.120001,3248.0,3247.3,1.53819886]
["bitfinex-derivatives","ETHF0:USTF0",1641921058582,2.00479,3247.7,3247.3,1.53819886]
["bitfinex-derivatives","ETHF0:USTF0",1641921058783,0.163001,3247.6,3247.3,1.53819886]
["bitfinex-derivatives","ETHF0:USTF0",1641921058984,0.163001,3247.6,3247.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921060787,0.163001,3247.6,3246.8,1.53832191]
["bitfinex-derivatives","ETHF0:USTF0",1641921060987,0.163001,3247.6,3246.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921060988,0.07698,3247.5,3246.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921061184,0.07698,3247.5,3243.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921061185,0.07698,3247.5,3247.4,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921061384,2.00479,3247.7,3247.4,16.572746]
["bitfinex-derivatives","ETHF0:USTF0",1641921061584,2.124791,3247.7,3247.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921061785,2.00479,3247.7,3247.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921061986,2.00479,3247.7,3246.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921062188,0.120001,3247.6,3246.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921062386,0.120001,3247.6,3247.0,2.00129018]
["bitfinex-derivatives","ETHF0:USTF0",1641921062586,2.00479,3247.3,3247.0,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921062787,0.120001,3247.4,3247.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921062991,2.00479,3247.7,3247.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921063390,0.120001,3247.6,3247.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921063789,0.120001,3247.6,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921063988,0.07699,3247.5,3246.5,1.75807357]
["bitfinex-derivatives","ETHF0:USTF0",1641921064187,0.07699,3247.5,3245.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1641921064386,0.7336,3247.3,3245.3,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641921064587,2.00479,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921064788,2.00479,3245.9,3245.8,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641921064987,2.04779,3245.9,3245.6,0.01538786]
["bitfinex-derivatives","ETHF0:USTF0",1641921065188,2.04779,3245.9,3245.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921066690,0.043,3245.9,3245.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921067090,0.07702,3247.0,3245.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921067289,0.7336,3247.1,3245.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921067492,0.07699,3247.0,3245.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921067690,3.13962631,3247.0,3245.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921067890,16.46962631,3247.0,3245.3,0.01538791]
["bitfinex-derivatives","ETHF0:USTF0",1641921068093,3.13962631,3247.0,3245.3,0.01538791]
["bitfinex-derivatives","ETHF0:USTF0",1641921068389,0.7336,3246.6,3245.2,13.44568]
["bitfinex-derivatives","ETHF0:USTF0",1641921068589,13.33,3247.2,3245.2,13.44568]
["bitfinex-derivatives","ETHF0:USTF0",1641921068590,2.00479,3246.0,3245.7,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641921068790,0.043,3245.9,3245.7,10.241762]
["bitfinex-derivatives","ETHF0:USTF0",1641921068992,0.043,3245.9,3245.7,12.721237]
["bitfinex-derivatives","ETHF0:USTF0",1641921069190,0.043,3245.9,3245.7,1.149462]
["bitfinex-derivatives","ETHF0:USTF0",1641921069390,0.043,3245.9,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921069591,0.043,3245.9,3245.5,0.01538817]
["bitfinex-derivatives","ETHF0:USTF0",1641921069892,0.414312,3245.8,3245.5,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921070089,0.043,3245.7,3245.2,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1641921070290,2.00479,3246.4,3245.6,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921070490,2.00479,3246.9,3246.3,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921070693,0.414312,3246.8,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921071192,0.414312,3246.8,3245.4,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921071490,0.491312,3246.8,3245.2,11.00419]
["bitfinex-derivatives","ETHF0:USTF0",1641921071891,0.491312,3246.8,3245.3,0.01538918]
["bitfinex-derivatives","ETHF0:USTF0",1641921072289,0.491312,3246.8,3246.1,8.3259]
["bitfinex-derivatives","ETHF0:USTF0",1641921072489,2.00479,3246.3,3245.4,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921072890,2.00479,3246.3,3245.3,0.01538918]
["bitfinex-derivatives","ETHF0:USTF0",1641921073190,0.7336,3246.1,3245.2,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1641921073392,0.7336,3246.1,3245.2,3.70508]
["bitfinex-derivatives","ETHF0:USTF0",1641921073590,0.7336,3246.1,3245.2,3.27538]
["bitfinex-derivatives","ETHF0:USTF0",1641921073990,0.07702,3246.2,3245.7,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1641921074190,0.457312,3246.1,3245.7,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921074391,0.457312,3246.1,3245.2,9.15979]
["bitfinex-derivatives","ETHF0:USTF0",1641921074591,2.00479,3246.3,3245.2,0.54019]
["bitfinex-derivatives","ETHF0:USTF0",1641921074790,2.00479,3246.3,3245.3,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921074991,2.00479,3246.3,3245.5,0.01538843]
["bitfinex-derivatives","ETHF0:USTF0",1641921075189,2.00479,3246.3,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921075390,0.414312,3246.2,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921075589,0.414312,3246.2,3245.3,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921075993,0.414312,3246.2,3245.9,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921076191,0.043,3246.1,3245.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921076392,0.4602,3246.9,3246.0,11.11446082]
["bitfinex-derivatives","ETHF0:USTF0",1641921076592,2.00479,3247.5,3246.8,10.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641921076791,2.47129,3247.8,3247.1,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921076993,0.7729,3247.7,3247.3,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921077193,0.7729,3247.7,3247.1,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921077593,0.414312,3247.6,3247.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921077793,0.043,3247.5,3247.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921077994,0.414312,3247.4,3247.2,11.099075]
["bitfinex-derivatives","ETHF0:USTF0",1641921078293,0.7729,3247.7,3247.2,13.084984]
["bitfinex-derivatives","ETHF0:USTF0",1641921078498,1.187212,3247.7,3247.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641921078694,2.00479,3247.8,3247.6,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921078894,2.00479,3248.3,3247.7,2.00128593]
["bitfinex-derivatives","ETHF0:USTF0",1641921079094,3.192002,3248.3,3248.2,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921079295,2.00479,3248.3,3248.0,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921079495,2.00479,3248.3,3248.2,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1641921080394,0.4635,3248.7,3248.2,11.92833699]
["bitfinex-derivatives","ETHF0:USTF0",1641921080596,2.00479,3249.0,3248.6,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921080897,0.4639,3250.2,3248.9,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921080898,1.1975,3250.2,3248.9,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921081100,0.4639,3250.2,3249.2,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921081296,1.1975,3250.2,3248.7,0.015373]
["bitfinex-derivatives","ETHF0:USTF0",1641921081499,1.1975,3250.2,3249.4,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921081697,1.187212,3250.1,3249.6,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921081898,0.043,3250.0,3249.6,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921082098,0.043,3250.0,3248.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921082099,0.457312,3250.0,3248.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921082298,0.457312,3250.0,3249.3,0.01537017]
["bitfinex-derivatives","ETHF0:USTF0",1641921082598,0.457312,3250.0,3249.2,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921082599,2.462102,3250.0,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921083002,2.462102,3250.0,3249.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921083197,2.462102,3250.0,3249.7,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641921084198,2.462102,3250.0,3249.5,0.01536915]
["bitfinex-derivatives","ETHF0:USTF0",1641921084999,2.462102,3250.0,3249.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1641921085400,2.462102,3250.0,3249.6,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921085600,2.462102,3250.0,3249.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1641921086001,2.462102,3250.0,3249.4,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921086202,2.462102,3250.0,3249.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1641921086400,2.419102,3250.0,3249.9,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921086600,2.462102,3250.0,3249.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921086801,2.462102,3250.0,3249.6,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921087001,2.462102,3250.0,3249.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1641921087201,2.462102,3250.0,3249.6,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921087401,2.462102,3250.0,3249.2,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1641921087601,2.462102,3250.0,3249.6,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921088400,2.462102,3250.0,3249.9,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921088600,2.00479,3250.0,3249.9,4.64476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921089203,2.00479,3250.0,3249.9,4.21476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921089503,2.00479,3250.0,3249.6,6.21604692]
["bitfinex-derivatives","ETHF0:USTF0",1641921089703,2.00479,3250.0,3249.6,4.23013792]
["bitfinex-derivatives","ETHF0:USTF0",1641921089903,0.043,3249.9,3249.6,4.23013792]
["bitfinex-derivatives","ETHF0:USTF0",1641921090106,0.043,3249.9,3249.8,4.21476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921090305,2.00479,3250.0,3249.8,4.21476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921090505,2.00479,3250.0,3249.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921090903,2.00479,3250.0,3249.9,4.21476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921091104,2.04779,3250.0,3249.9,4.21476915]
["bitfinex-derivatives","ETHF0:USTF0",1641921091305,2.04779,3250.0,3249.9,6.70961125]
["bitfinex-derivatives","ETHF0:USTF0",1641921091306,2.00479,3250.0,3249.9,6.70961125]
["bitfinex-derivatives","ETHF0:USTF0",1641921091507,0.4639,3250.2,3249.9,5.16648199]
["bitfinex-derivatives","ETHF0:USTF0",1641921091705,3.84565928,3251.6,3250.1,2.49973989]
["bitfinex-derivatives","ETHF0:USTF0",1641921092304,0.7336,3251.3,3250.2,2.49973989]
["bitfinex-derivatives","ETHF0:USTF0",1641921092504,0.7336,3251.3,3250.0,2.49973989]
["bitfinex-derivatives","ETHF0:USTF0",1641921092704,2.00479,3250.9,3250.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921092904,1.187212,3250.8,3250.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921093105,1.264122,3250.8,3250.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921093304,0.7336,3250.6,3249.6,0.01536901]
["bitfinex-derivatives","ETHF0:USTF0",1641921093706,0.81052,3250.5,3249.6,0.01536901]
["bitfinex-derivatives","ETHF0:USTF0",1641921093913,0.81052,3250.5,3249.3,2.49973989]
["bitfinex-derivatives","ETHF0:USTF0",1641921094107,0.7336,3249.5,3248.4,0.01537463]
["bitfinex-derivatives","ETHF0:USTF0",1641921094507,0.07693,3249.4,3248.4,0.01537463]
["bitfinex-derivatives","ETHF0:USTF0",1641921094707,2.00479,3248.8,3248.4,0.01537463]
["bitfinex-derivatives","ETHF0:USTF0",1641921094909,0.043,3248.7,3248.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921095111,0.7336,3248.6,3248.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921095310,0.414312,3248.5,3247.0,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921095510,0.07696,3248.4,3247.6,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921095709,0.07696,3248.4,3247.7,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921095910,0.414312,3248.3,3247.3,0.01537967]
["bitfinex-derivatives","ETHF0:USTF0",1641921096111,1.224872,3248.3,3247.3,0.01537967]
["bitfinex-derivatives","ETHF0:USTF0",1641921096310,1.147912,3248.3,3247.8,2.869062]
["bitfinex-derivatives","ETHF0:USTF0",1641921096512,0.043,3248.2,3247.4,2.810129]
["bitfinex-derivatives","ETHF0:USTF0",1641921096709,2.419102,3248.1,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921096913,3.192002,3248.1,3247.9,2.790488]
["bitfinex-derivatives","ETHF0:USTF0",1641921097113,3.192002,3248.1,3247.4,2.833505]
["bitfinex-derivatives","ETHF0:USTF0",1641921097310,0.07696,3248.0,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921097510,0.414312,3247.9,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921097712,0.414312,3247.9,3247.4,2.785631]
["bitfinex-derivatives","ETHF0:USTF0",1641921097911,0.043,3247.8,3247.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921098115,2.00479,3248.1,3247.7,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921098315,2.00479,3248.1,3248.0,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921098714,2.00479,3248.1,3248.0,2.954269]
["bitfinex-derivatives","ETHF0:USTF0",1641921098916,2.77769,3248.1,3248.0,2.954269]
["bitfinex-derivatives","ETHF0:USTF0",1641921099116,2.82069,3248.1,3247.7,2.553111]
["bitfinex-derivatives","ETHF0:USTF0",1641921099315,2.82069,3248.1,3248.0,2.796749]
["bitfinex-derivatives","ETHF0:USTF0",1641921099716,2.82069,3248.1,3247.8,2.813607]
["bitfinex-derivatives","ETHF0:USTF0",1641921099916,3.235002,3248.1,3248.0,2.919991]
["bitfinex-derivatives","ETHF0:USTF0",1641921100117,3.235002,3248.1,3247.9,2.881964]
["bitfinex-derivatives","ETHF0:USTF0",1641921100620,2.04779,3248.1,3248.0,2.912908]
["bitfinex-derivatives","ETHF0:USTF0",1641921100817,2.04779,3248.1,3247.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921101017,2.04779,3248.1,3248.0,5.36647815]
["bitfinex-derivatives","ETHF0:USTF0",1641921101217,2.00479,3248.8,3248.0,4.42949815]
["bitfinex-derivatives","ETHF0:USTF0",1641921101418,1.187212,3248.7,3248.0,7.23727615]
["bitfinex-derivatives","ETHF0:USTF0",1641921101918,1.187212,3248.7,3248.0,4.793687]
["bitfinex-derivatives","ETHF0:USTF0",1641921102120,1.187212,3248.7,3248.2,2.44358915]
["bitfinex-derivatives","ETHF0:USTF0",1641921102418,0.043,3248.6,3248.2,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921102619,0.043,3248.6,3248.3,2.784599]
["bitfinex-derivatives","ETHF0:USTF0",1641921103019,2.00479,3248.8,3248.4,3.97905115]
["bitfinex-derivatives","ETHF0:USTF0",1641921103219,2.00479,3249.0,3248.7,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921103419,2.00479,3249.0,3248.9,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921103619,2.00479,3249.0,3248.8,2.890196]
["bitfinex-derivatives","ETHF0:USTF0",1641921103821,2.00479,3249.0,3248.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921103822,2.00479,3249.0,3248.9,2.90955]
["bitfinex-derivatives","ETHF0:USTF0",1641921104120,3.56627237,3249.2,3248.9,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921104324,3.56627237,3249.2,3249.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921104521,3.56627237,3249.2,3249.1,0.01537095]
["bitfinex-derivatives","ETHF0:USTF0",1641921104721,3.84565928,3249.7,3249.1,8.5004621]
["bitfinex-derivatives","ETHF0:USTF0",1641921104920,3.84565928,3249.7,3249.6,2.07205736]
["bitfinex-derivatives","ETHF0:USTF0",1641921105321,1.985909,3250.0,3249.6,5.02731736]
["bitfinex-derivatives","ETHF0:USTF0",1641921105521,0.043,3249.9,3249.6,2.97062821]
["bitfinex-derivatives","ETHF0:USTF0",1641921105722,2.758809,3249.8,3249.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921106022,0.07692,3249.7,3249.2,1.571598]
["bitfinex-derivatives","ETHF0:USTF0",1641921106222,0.7729,3249.8,3249.2,3.62828715]
["bitfinex-derivatives","ETHF0:USTF0",1641921106421,1.985909,3249.7,3249.0,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921106622,2.00479,3249.5,3248.8,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921106824,1.985909,3249.4,3248.9,1.571598]
["bitfinex-derivatives","ETHF0:USTF0",1641921107022,0.043,3249.3,3248.9,1.571598]
["bitfinex-derivatives","ETHF0:USTF0",1641921107221,0.043,3249.3,3248.9,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921107721,2.028909,3249.3,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921108622,2.028909,3249.3,3248.7,2.845588]
["bitfinex-derivatives","ETHF0:USTF0",1641921108824,2.028909,3249.3,3248.7,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1641921109123,1.985909,3249.3,3249.2,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921109326,2.00479,3249.5,3249.2,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921109526,2.00479,3249.5,3249.0,0.01537177]
["bitfinex-derivatives","ETHF0:USTF0",1641921109725,2.00479,3249.5,3249.0,2.07206092]
["bitfinex-derivatives","ETHF0:USTF0",1641921109925,2.00479,3249.5,3249.1,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921110325,2.028909,3249.4,3249.0,2.07206092]
["bitfinex-derivatives","ETHF0:USTF0",1641921110724,2.028909,3249.4,3249.0,0.01537177]
["bitfinex-derivatives","ETHF0:USTF0",1641921110924,2.028909,3249.4,3249.1,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921111124,2.028909,3249.4,3249.0,0.01537177]
["bitfinex-derivatives","ETHF0:USTF0",1641921111327,2.028909,3249.4,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921112126,2.762509,3249.4,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921112525,2.028909,3249.4,3248.7,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1641921112726,2.00479,3249.1,3248.7,1.61789]
["bitfinex-derivatives","ETHF0:USTF0",1641921112930,0.043,3249.0,3248.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921113127,2.00479,3249.1,3248.9,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921113326,2.00479,3249.5,3248.9,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921113526,2.00479,3249.5,3249.4,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921114227,2.04779,3249.5,3249.4,2.05668915]
["bitfinex-derivatives","ETHF0:USTF0",1641921114528,2.04779,3249.5,3249.4,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921114726,2.04779,3249.5,3249.2,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921114929,0.7729,3249.4,3248.8,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921115128,0.7729,3249.4,3248.8,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1641921115328,2.46419,3250.0,3248.8,4.39004915]
["bitfinex-derivatives","ETHF0:USTF0",1641921115529,2.46419,3250.0,3248.9,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921115828,2.46419,3250.0,3249.1,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921116028,2.46419,3250.0,3249.2,0.01537073]
["bitfinex-derivatives","ETHF0:USTF0",1641921116231,1.985909,3249.9,3249.4,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921116427,1.985909,3249.9,3249.2,0.01537073]
["bitfinex-derivatives","ETHF0:USTF0",1641921116428,2.46419,3250.0,3249.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921116630,2.46419,3250.0,3249.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921116829,2.46419,3250.0,3249.6,2.845588]
["bitfinex-derivatives","ETHF0:USTF0",1641921117130,0.8159,3249.9,3249.6,2.845588]
["bitfinex-derivatives","ETHF0:USTF0",1641921117730,0.8159,3249.9,3249.6,5.325063]
["bitfinex-derivatives","ETHF0:USTF0",1641921118130,0.8159,3249.9,3249.6,2.845588]
["bitfinex-derivatives","ETHF0:USTF0",1641921118330,0.7729,3249.9,3249.6,2.385588]
["bitfinex-derivatives","ETHF0:USTF0",1641921118630,2.00479,3250.0,3249.8,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921119030,2.00479,3250.0,3249.8,4.10636415]
["bitfinex-derivatives","ETHF0:USTF0",1641921119231,2.00479,3250.7,3249.9,0.01536762]
["bitfinex-derivatives","ETHF0:USTF0",1641921119432,2.00688455,3250.8,3250.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921119634,2.00688455,3250.8,3250.1,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921119834,0.4639,3250.9,3250.7,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921120032,5.85254383,3251.2,3250.7,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921120331,5.85254383,3251.2,3251.1,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921120733,5.85254383,3251.2,3251.1,2.46768715]
["bitfinex-derivatives","ETHF0:USTF0",1641921121134,5.85254383,3251.2,3251.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921121135,5.89554383,3251.2,3251.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921121338,5.89554383,3251.2,3250.4,0.01536497]
["bitfinex-derivatives","ETHF0:USTF0",1641921121635,2.04988455,3251.2,3250.5,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921121836,2.028909,3251.2,3250.5,4.39004915]
["bitfinex-derivatives","ETHF0:USTF0",1641921122037,2.028909,3251.2,3250.5,0.840798]
["bitfinex-derivatives","ETHF0:USTF0",1641921122239,2.028909,3251.2,3250.2,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921122437,2.028909,3251.2,3250.7,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921122638,2.00479,3251.0,3250.7,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921122837,2.028909,3250.9,3250.7,1.62688915]
["bitfinex-derivatives","ETHF0:USTF0",1641921123238,2.028909,3250.9,3250.7,4.10636415]
["bitfinex-derivatives","ETHF0:USTF0",1641921123438,0.043,3250.9,3250.7,3.93436415]
["bitfinex-derivatives","ETHF0:USTF0",1641921123638,1.985909,3251.1,3250.7,1.45488915]
["bitfinex-derivatives","ETHF0:USTF0",1641921123938,0.7729,3251.4,3251.0,1.45488915]
["bitfinex-derivatives","ETHF0:USTF0",1641921124138,0.043,3251.3,3251.0,1.32588915]
["bitfinex-derivatives","ETHF0:USTF0",1641921124538,0.043,3251.3,3250.9,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921124741,2.028909,3251.3,3251.0,1.32588915]
["bitfinex-derivatives","ETHF0:USTF0",1641921125041,0.043,3251.3,3251.2,1.32588915]
["bitfinex-derivatives","ETHF0:USTF0",1641921125239,1.2297,3251.5,3251.2,1.34125002]
["bitfinex-derivatives","ETHF0:USTF0",1641921125440,1.2727,3251.5,3251.4,1.32588915]
["bitfinex-derivatives","ETHF0:USTF0",1641921125639,0.4568,3251.5,3251.4,1.32588915]
["bitfinex-derivatives","ETHF0:USTF0",1641921126038,0.4568,3251.5,3251.4,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921126939,0.4998,3251.5,3251.4,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921127341,1.2727,3251.5,3251.2,0.91115002]
["bitfinex-derivatives","ETHF0:USTF0",1641921127540,1.2727,3251.5,3250.8,0.01536087]
["bitfinex-derivatives","ETHF0:USTF0",1641921127541,1.2727,3251.5,3250.9,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921127741,0.7336,3251.4,3250.7,2.90057915]
["bitfinex-derivatives","ETHF0:USTF0",1641921127940,1.985909,3251.4,3250.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921128340,0.07688,3251.3,3250.7,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641921128540,1.985909,3251.2,3250.7,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641921128741,2.04779,3251.1,3250.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921128940,2.00479,3251.1,3251.0,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921129442,2.73839,3251.1,3250.3,0.01536563]
["bitfinex-derivatives","ETHF0:USTF0",1641921129741,2.00479,3251.1,3250.7,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921129950,2.028909,3251.0,3250.7,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921130341,0.043,3251.0,3250.9,0.01536271]
["bitfinex-derivatives","ETHF0:USTF0",1641921130544,0.043,3251.0,3250.7,1.43558715]
["bitfinex-derivatives","ETHF0:USTF0",1641921130844,0.043,3251.0,3250.8,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921131043,1.985909,3250.9,3250.8,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921131645,0.043,3251.0,3250.8,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921131844,2.00479,3251.1,3250.8,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921132045,2.00479,3251.1,3250.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921132245,2.04779,3251.1,3251.0,0.89578915]
["bitfinex-derivatives","ETHF0:USTF0",1641921133848,2.04779,3251.1,3251.0,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921134850,4.033699,3251.1,3251.0,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921135051,4.033699,3251.1,3250.8,0.43815247]
["bitfinex-derivatives","ETHF0:USTF0",1641921135650,4.033699,3251.1,3251.0,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921136651,4.033699,3251.1,3251.0,0.43815115]
["bitfinex-derivatives","ETHF0:USTF0",1641921136852,4.033699,3251.1,3251.0,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921137250,2.00479,3251.1,3251.0,0.43814961]
["bitfinex-derivatives","ETHF0:USTF0",1641921139853,2.00479,3251.1,3251.0,0.97794761]
["bitfinex-derivatives","ETHF0:USTF0",1641921140055,2.00479,3251.1,3251.0,3.45742261]
["bitfinex-derivatives","ETHF0:USTF0",1641921140654,2.00479,3251.1,3251.0,0.97794761]
["bitfinex-derivatives","ETHF0:USTF0",1641921141454,2.00479,3251.1,3251.0,0.43814961]
["bitfinex-derivatives","ETHF0:USTF0",1641921141857,2.04779,3251.1,3251.0,0.43814961]
["bitfinex-derivatives","ETHF0:USTF0",1641921142156,2.00479,3251.1,3251.0,0.43814961]
["bitfinex-derivatives","ETHF0:USTF0",1641921142555,2.00479,3251.1,3251.0,0.97794761]
["bitfinex-derivatives","ETHF0:USTF0",1641921142759,0.4568,3251.5,3251.0,2.47794761]
["bitfinex-derivatives","ETHF0:USTF0",1641921142956,0.4568,3251.5,3251.4,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921143157,0.4568,3251.5,3251.4,2.46258715]
["bitfinex-derivatives","ETHF0:USTF0",1641921143361,8.03434798,3253.2,3251.4,2.46258715]
["bitfinex-derivatives","ETHF0:USTF0",1641921143659,7.95746798,3253.2,3252.5,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921143860,2.835649,3253.1,3252.5,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921144462,2.758809,3253.1,3252.5,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921144662,2.758809,3253.1,3252.6,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921144862,2.00479,3252.7,3252.6,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921145265,2.00479,3252.7,3252.3,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921146163,0.043,3252.6,3252.3,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921146464,0.043,3252.6,3252.3,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921146664,2.00479,3252.7,3252.5,0.42278915]
["bitfinex-derivatives","ETHF0:USTF0",1641921146864,0.07685,3253.6,3252.5,0.43814443]
["bitfinex-derivatives","ETHF0:USTF0",1641921147063,2.758809,3253.1,3252.7,0.28878915]
["bitfinex-derivatives","ETHF0:USTF0",1641921147265,2.758809,3253.1,3252.7,0.08868915]
["bitfinex-derivatives","ETHF0:USTF0",1641921147464,0.043,3253.0,3252.7,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921147766,1.985909,3252.9,3252.7,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921148664,0.043,3252.8,3252.0,0.01535728]
["bitfinex-derivatives","ETHF0:USTF0",1641921148864,2.00479,3252.2,3252.0,0.01535728]
["bitfinex-derivatives","ETHF0:USTF0",1641921149063,2.00479,3252.2,3252.1,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921150170,2.04779,3252.2,3252.1,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921150971,3.52880085,3252.2,3251.7,0.0153591]
["bitfinex-derivatives","ETHF0:USTF0",1641921151169,1.48101085,3252.0,3251.7,0.0153591]
["bitfinex-derivatives","ETHF0:USTF0",1641921151373,2.028909,3251.9,3251.8,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1641921151572,1.985909,3251.9,3251.8,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1641921152374,1.985909,3251.9,3251.1,2.02377915]
["bitfinex-derivatives","ETHF0:USTF0",1641921152571,1.985909,3251.9,3251.8,2.828509]
["bitfinex-derivatives","ETHF0:USTF0",1641921152771,4.033699,3251.9,3251.3,2.863032]
["bitfinex-derivatives","ETHF0:USTF0",1641921152972,4.033699,3251.9,3251.2,2.847631]
["bitfinex-derivatives","ETHF0:USTF0",1641921153171,1.48101085,3251.5,3251.4,2.887227]
["bitfinex-derivatives","ETHF0:USTF0",1641921153371,4.23981985,3251.5,3251.4,2.887227]
["bitfinex-derivatives","ETHF0:USTF0",1641921153571,2.835689,3251.5,3251.3,0.01536096]
["bitfinex-derivatives","ETHF0:USTF0",1641921153778,2.00479,3251.9,3251.3,0.01536096]
["bitfinex-derivatives","ETHF0:USTF0",1641921153971,2.00479,3251.9,3251.8,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921154172,2.04779,3251.9,3251.4,2.905657]
["bitfinex-derivatives","ETHF0:USTF0",1641921154372,2.04779,3251.9,3251.8,2.89317515]
["bitfinex-derivatives","ETHF0:USTF0",1641921154572,2.04779,3251.9,3251.8,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921154775,2.04779,3251.9,3251.8,2.92761515]
["bitfinex-derivatives","ETHF0:USTF0",1641921154973,0.043,3251.9,3251.8,2.92761515]
["bitfinex-derivatives","ETHF0:USTF0",1641921155372,2.00479,3252.2,3251.8,5.40709015]
["bitfinex-derivatives","ETHF0:USTF0",1641921155575,2.00479,3252.2,3251.9,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921155776,2.04779,3252.2,3252.1,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921155973,2.04779,3252.2,3252.1,0.55878715]
["bitfinex-derivatives","ETHF0:USTF0",1641921155974,2.00479,3252.2,3252.1,0.55878715]
["bitfinex-derivatives","ETHF0:USTF0",1641921156173,0.07686,3253.3,3252.1,3.40191293]
["bitfinex-derivatives","ETHF0:USTF0",1641921156373,4.36883563,3253.4,3253.1,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921156576,1.985909,3253.3,3252.1,2.827769]
["bitfinex-derivatives","ETHF0:USTF0",1641921156774,1.985909,3253.3,3253.1,2.92337415]
["bitfinex-derivatives","ETHF0:USTF0",1641921156974,1.985909,3253.3,3253.1,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1641921157175,0.57490001,3253.2,3253.1,2.95752615]
["bitfinex-derivatives","ETHF0:USTF0",1641921157375,1.34780001,3253.2,3253.1,2.95752615]
["bitfinex-derivatives","ETHF0:USTF0",1641921157975,1.34780001,3253.2,3253.1,2.01132615]
["bitfinex-derivatives","ETHF0:USTF0",1641921158375,1.34780001,3253.2,3253.1,1.79622615]
["bitfinex-derivatives","ETHF0:USTF0",1641921158875,7.34328901,3253.2,3252.4,0.01535558]
["bitfinex-derivatives","ETHF0:USTF0",1641921159074,7.34328901,3253.2,3253.1,2.796205]
["bitfinex-derivatives","ETHF0:USTF0",1641921159275,8.92012901,3253.2,3252.5,2.93037]
["bitfinex-derivatives","ETHF0:USTF0",1641921159475,0.07684,3253.1,3252.4,0.01535558]
["bitfinex-derivatives","ETHF0:USTF0",1641921159678,3.485909,3253.0,3252.0,0.01535723]
["bitfinex-derivatives","ETHF0:USTF0",1641921159875,1.985909,3253.0,3252.5,2.795046]
["bitfinex-derivatives","ETHF0:USTF0",1641921160075,0.043,3252.9,3252.5,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921160478,0.043,3252.9,3252.6,2.786941]
["bitfinex-derivatives","ETHF0:USTF0",1641921160877,2.00479,3252.7,3252.6,2.786941]
["bitfinex-derivatives","ETHF0:USTF0",1641921161277,2.53669001,3253.2,3252.6,2.786941]
["bitfinex-derivatives","ETHF0:USTF0",1641921161479,0.06000001,3253.2,3253.1,1.51535075]
["bitfinex-derivatives","ETHF0:USTF0",1641921161677,0.06000001,3254.2,3253.1,1.51535075]
["bitfinex-derivatives","ETHF0:USTF0",1641921161876,0.06000001,3254.2,3253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921162076,0.06000001,3254.2,3253.5,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921162277,0.52480001,3254.2,3253.5,3.44082]
["bitfinex-derivatives","ETHF0:USTF0",1641921162678,0.52480001,3254.2,3253.5,4.94082]
["bitfinex-derivatives","ETHF0:USTF0",1641921162877,0.52480001,3254.2,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921163080,0.52480001,3254.2,3253.9,3.019273]
["bitfinex-derivatives","ETHF0:USTF0",1641921163281,0.52480001,3254.2,3254.1,0.01534743]
["bitfinex-derivatives","ETHF0:USTF0",1641921163479,0.06000001,3254.2,3254.1,0.01534743]
["bitfinex-derivatives","ETHF0:USTF0",1641921163778,6.37362563,3254.5,3254.1,3.485607]
["bitfinex-derivatives","ETHF0:USTF0",1641921163979,6.37362563,3254.5,3254.4,0.01534521]
["bitfinex-derivatives","ETHF0:USTF0",1641921164178,2.00479,3254.5,3254.4,0.55514321]
["bitfinex-derivatives","ETHF0:USTF0",1641921164379,2.00479,3254.5,3254.4,5.31673821]
["bitfinex-derivatives","ETHF0:USTF0",1641921164580,2.00479,3254.5,3254.4,5.85653621]
["bitfinex-derivatives","ETHF0:USTF0",1641921165081,2.00479,3254.5,3254.4,3.34286121]
["bitfinex-derivatives","ETHF0:USTF0",1641921165281,2.00479,3254.5,3254.4,3.25676121]
["bitfinex-derivatives","ETHF0:USTF0",1641921165681,2.00479,3254.5,3254.4,5.73623621]
["bitfinex-derivatives","ETHF0:USTF0",1641921165886,4.36883563,3255.8,3254.4,7.23623621]
["bitfinex-derivatives","ETHF0:USTF0",1641921166083,0.52740001,3255.6,3255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921166283,0.52740001,3255.6,3255.2,0.539798]
["bitfinex-derivatives","ETHF0:USTF0",1641921166483,0.57040001,3255.6,3255.2,2.88305]
["bitfinex-derivatives","ETHF0:USTF0",1641921166884,0.57040001,3255.6,3255.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921167083,0.7729,3255.5,3254.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921167382,0.7729,3255.5,3253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921167583,0.52740001,3255.6,3255.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921167787,0.10300001,3255.6,3255.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921167984,0.06000001,3255.6,3255.5,0.716252]
["bitfinex-derivatives","ETHF0:USTF0",1641921168184,0.07679,3256.0,3255.5,0.716252]
["bitfinex-derivatives","ETHF0:USTF0",1641921168387,0.07679,3256.0,3255.5,0.176454]
["bitfinex-derivatives","ETHF0:USTF0",1641921168887,2.00479,3255.7,3255.5,0.176454]
["bitfinex-derivatives","ETHF0:USTF0",1641921169088,0.8159,3255.6,3250.3,2.49331853]
["bitfinex-derivatives","ETHF0:USTF0",1641921169285,0.8159,3255.6,3254.9,2.916923]
["bitfinex-derivatives","ETHF0:USTF0",1641921169486,1.985909,3255.5,3254.6,2.844077]
["bitfinex-derivatives","ETHF0:USTF0",1641921169685,0.4524,3256.2,3252.1,3.69017141]
["bitfinex-derivatives","ETHF0:USTF0",1641921169887,2.00479,3256.3,3255.0,2.770263]
["bitfinex-derivatives","ETHF0:USTF0",1641921170186,2.00479,3256.3,3254.8,0.01534432]
["bitfinex-derivatives","ETHF0:USTF0",1641921170387,2.00479,3256.3,3255.5,0.01534081]
["bitfinex-derivatives","ETHF0:USTF0",1641921170587,0.4683,3256.4,3255.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921170787,0.06000001,3256.6,3256.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921170788,0.07677,3256.5,3256.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921170994,0.07677,3256.5,3256.3,0.01533719]
["bitfinex-derivatives","ETHF0:USTF0",1641921171188,0.06000001,3256.6,3256.3,4.76294819]
["bitfinex-derivatives","ETHF0:USTF0",1641921171388,0.06000001,3256.6,3256.3,2.761702]
["bitfinex-derivatives","ETHF0:USTF0",1641921171588,1.50611201,3256.6,3256.3,2.761702]
["bitfinex-derivatives","ETHF0:USTF0",1641921171788,1.50611201,3256.6,3256.3,2.029402]
["bitfinex-derivatives","ETHF0:USTF0",1641921171987,0.06000001,3256.6,3256.3,2.029402]
["bitfinex-derivatives","ETHF0:USTF0",1641921172188,0.10300001,3256.6,3256.3,2.04473931]
["bitfinex-derivatives","ETHF0:USTF0",1641921172388,0.10300001,3256.6,3256.3,2.029402]
["bitfinex-derivatives","ETHF0:USTF0",1641921172687,0.06000001,3257.1,3256.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921172887,0.06000001,3257.1,3256.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921173287,0.06000001,3257.1,3256.8,4.780634]
["bitfinex-derivatives","ETHF0:USTF0",1641921173490,0.06000001,3257.1,3257.0,0.01533366]
["bitfinex-derivatives","ETHF0:USTF0",1641921173690,0.06000001,3257.1,3257.0,2.00124266]
["bitfinex-derivatives","ETHF0:USTF0",1641921173887,0.06000001,3257.1,3257.0,7.40314666]
["bitfinex-derivatives","ETHF0:USTF0",1641921174088,0.4698,3257.5,3257.0,7.40314666]
["bitfinex-derivatives","ETHF0:USTF0",1641921174289,0.4698,3257.5,3257.4,0.01532887]
["bitfinex-derivatives","ETHF0:USTF0",1641921174489,0.07674,3259.3,3257.4,2.00123787]
["bitfinex-derivatives","ETHF0:USTF0",1641921174690,7.4196306,3259.5,3257.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921174888,2.00479,3258.8,3258.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921175089,2.00479,3258.8,3258.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921175290,2.00479,3258.8,3258.2,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641921175489,3.450902,3258.8,3258.2,4.829706]
["bitfinex-derivatives","ETHF0:USTF0",1641921175691,3.450902,3258.8,3258.2,4.656706]
["bitfinex-derivatives","ETHF0:USTF0",1641921175889,2.00479,3258.8,3258.2,4.656706]
["bitfinex-derivatives","ETHF0:USTF0",1641921176092,2.00479,3258.8,3258.3,0.01532781]
["bitfinex-derivatives","ETHF0:USTF0",1641921176291,2.00479,3259.2,3258.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921176491,0.0767,3260.1,3258.4,7.228596]
["bitfinex-derivatives","ETHF0:USTF0",1641921176690,0.0767,3260.1,3258.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921176893,2.00479,3259.6,3258.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921177091,0.5092,3259.1,3258.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921177291,0.5092,3259.1,3257.8,0.01533002]
["bitfinex-derivatives","ETHF0:USTF0",1641921177490,0.5092,3259.1,3252.5,2.49331853]
["bitfinex-derivatives","ETHF0:USTF0",1641921177491,0.5092,3259.1,3252.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921177692,0.5092,3259.1,3257.4,0.01533213]
["bitfinex-derivatives","ETHF0:USTF0",1641921177892,0.5092,3259.1,3252.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921178290,0.5092,3259.1,3253.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921178491,0.5092,3259.1,3257.3,0.01533223]
["bitfinex-derivatives","ETHF0:USTF0",1641921178892,2.00479,3258.2,3257.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921179093,2.00479,3258.2,3257.9,0.01532976]
["bitfinex-derivatives","ETHF0:USTF0",1641921179294,0.043,3258.1,3257.9,0.01532976]
["bitfinex-derivatives","ETHF0:USTF0",1641921179496,2.00479,3258.2,3257.9,0.01532976]
["bitfinex-derivatives","ETHF0:USTF0",1641921180094,0.4662,3259.1,3257.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921180095,0.4662,3259.1,3258.0,2.00123824]
["bitfinex-derivatives","ETHF0:USTF0",1641921180295,0.4662,3259.1,3258.0,0.01532924]
["bitfinex-derivatives","ETHF0:USTF0",1641921180598,0.4662,3259.1,3257.4,2.0201218]
["bitfinex-derivatives","ETHF0:USTF0",1641921180795,2.00479,3258.1,3257.4,2.0201218]
["bitfinex-derivatives","ETHF0:USTF0",1641921180995,1.619112,3258.0,3257.4,2.0201218]
["bitfinex-derivatives","ETHF0:USTF0",1641921181396,1.619112,3258.0,3257.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921181598,1.619112,3258.0,3256.6,0.01533408]
["bitfinex-derivatives","ETHF0:USTF0",1641921181997,1.619112,3258.0,3256.2,0.01533578]
["bitfinex-derivatives","ETHF0:USTF0",1641921182204,0.07674,3257.9,3253.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921182599,0.07678,3258.0,3253.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921182798,2.00479,3256.7,3255.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921182997,2.00479,3256.7,3256.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921183199,2.00479,3256.7,3256.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921183399,1.619112,3256.6,3255.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921185101,1.619112,3256.6,3252.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921185301,0.07681,3256.5,3253.2,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1641921185700,0.07679,3256.6,3253.2,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1641921185901,0.07679,3256.6,3253.3,2.908223]
["bitfinex-derivatives","ETHF0:USTF0",1641921186102,3.05370688,3256.4,3254.6,0.01534531]
["bitfinex-derivatives","ETHF0:USTF0",1641921186301,0.07679,3256.6,3253.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921186506,0.07679,3256.6,3254.7,2.880947]
["bitfinex-derivatives","ETHF0:USTF0",1641921186702,2.00479,3256.7,3253.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921186904,2.00479,3255.4,3255.0,0.01534319]
["bitfinex-derivatives","ETHF0:USTF0",1641921187104,0.043,3255.3,3255.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641921187305,0.043,3255.3,3255.1,4.792884]
["bitfinex-derivatives","ETHF0:USTF0",1641921187503,0.043,3255.3,3255.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921187704,0.07679,3256.7,3255.2,0.01534124]
["bitfinex-derivatives","ETHF0:USTF0",1641921187906,0.07679,3256.7,3255.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921187907,0.07677,3258.0,3254.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921188109,0.07677,3258.0,3254.8,29.9549]
["bitfinex-derivatives","ETHF0:USTF0",1641921188304,3.05245155,3257.8,3255.9,0.01533895]
["bitfinex-derivatives","ETHF0:USTF0",1641921188505,0.07675,3257.7,3254.9,51.4267]
["bitfinex-derivatives","ETHF0:USTF0",1641921188706,1.5,3257.6,3255.9,0.01533895]
["bitfinex-derivatives","ETHF0:USTF0",1641921188906,3.50479,3256.7,3255.6,2.02013029]
["bitfinex-derivatives","ETHF0:USTF0",1641921189108,3.50479,3256.7,3255.6,0.01534029]
["bitfinex-derivatives","ETHF0:USTF0",1641921189308,2.00479,3256.7,3255.6,0.01534029]
["bitfinex-derivatives","ETHF0:USTF0",1641921189507,2.00479,3256.7,3253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921189709,2.00479,3256.7,3254.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921189908,2.00479,3256.7,3253.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921190107,2.00479,3256.7,3254.4,4.914759]
["bitfinex-derivatives","ETHF0:USTF0",1641921190306,1.5,3256.6,3255.3,0.01534206]
["bitfinex-derivatives","ETHF0:USTF0",1641921191008,2.00479,3255.6,3255.3,0.01534206]
["bitfinex-derivatives","ETHF0:USTF0",1641921191209,0.043,3255.5,3255.3,0.01534206]
["bitfinex-derivatives","ETHF0:USTF0",1641921191612,0.043,3255.5,3255.3,0.36325906]
["bitfinex-derivatives","ETHF0:USTF0",1641921192010,0.043,3255.5,3254.8,0.01534441]
["bitfinex-derivatives","ETHF0:USTF0",1641921192211,1.985909,3255.4,3254.3,0.01534677]
["bitfinex-derivatives","ETHF0:USTF0",1641921192415,1.985909,3255.4,3253.9,0.01534863]
["bitfinex-derivatives","ETHF0:USTF0",1641921192613,1.985909,3255.4,3252.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921193014,2.00479,3254.7,3253.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921193315,2.00479,3255.6,3254.0,2.270279]
["bitfinex-derivatives","ETHF0:USTF0",1641921193513,2.00479,3255.6,3254.0,2.2856269]
["bitfinex-derivatives","ETHF0:USTF0",1641921193713,2.00479,3255.6,3254.1,2.907283]
["bitfinex-derivatives","ETHF0:USTF0",1641921193916,3.50479,3255.6,3254.1,2.907283]
["bitfinex-derivatives","ETHF0:USTF0",1641921194116,2.00479,3255.6,3254.1,2.907283]
["bitfinex-derivatives","ETHF0:USTF0",1641921194917,2.00479,3255.6,3253.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921194918,2.00479,3255.0,3254.0,2.950474]
["bitfinex-derivatives","ETHF0:USTF0",1641921195215,2.00479,3255.0,3254.2,2.782844]
["bitfinex-derivatives","ETHF0:USTF0",1641921195415,2.00479,3255.6,3254.9,0.01534215]
["bitfinex-derivatives","ETHF0:USTF0",1641921195616,0.07678,3257.0,3255.5,0.01533822]
["bitfinex-derivatives","ETHF0:USTF0",1641921195816,0.07677,3257.8,3255.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921196015,5.425,3259.0,3253.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921196016,0.07675,3258.0,3257.0,0.01533366]
["bitfinex-derivatives","ETHF0:USTF0",1641921196216,0.07675,3258.0,3255.6,2.854445]
["bitfinex-derivatives","ETHF0:USTF0",1641921196217,1.5,3258.2,3257.1,0.01533321]
["bitfinex-derivatives","ETHF0:USTF0",1641921196415,0.53484,3258.1,3257.1,2.92822521]
["bitfinex-derivatives","ETHF0:USTF0",1641921196618,0.4581,3258.1,3257.1,0.01533321]
["bitfinex-derivatives","ETHF0:USTF0",1641921196819,1.5,3257.8,3257.1,0.01533321]
["bitfinex-derivatives","ETHF0:USTF0",1641921197015,2.00479,3257.4,3257.2,2.780107]
["bitfinex-derivatives","ETHF0:USTF0",1641921197215,0.043,3257.3,3257.2,2.780107]
["bitfinex-derivatives","ETHF0:USTF0",1641921198116,2.00479,3257.4,3257.2,2.780107]
["bitfinex-derivatives","ETHF0:USTF0",1641921198317,0.4581,3258.1,3257.2,2.780107]
["bitfinex-derivatives","ETHF0:USTF0",1641921198518,0.4581,3258.1,3257.3,0.0153314]
["bitfinex-derivatives","ETHF0:USTF0",1641921198719,0.4581,3258.1,3258.0,0.01532887]
["bitfinex-derivatives","ETHF0:USTF0",1641921199123,0.4581,3258.1,3258.0,3.12723487]
["bitfinex-derivatives","ETHF0:USTF0",1641921199320,0.4581,3258.1,3258.0,2.77931787]
["bitfinex-derivatives","ETHF0:USTF0",1641921199520,0.4581,3258.1,3258.0,5.25879287]
["bitfinex-derivatives","ETHF0:USTF0",1641921199724,0.4581,3258.1,3258.0,2.77931787]
["bitfinex-derivatives","ETHF0:USTF0",1641921200321,0.5011,3258.1,3258.0,2.77931787]
["bitfinex-derivatives","ETHF0:USTF0",1641921200522,0.5011,3258.1,3258.0,2.763989]
["bitfinex-derivatives","ETHF0:USTF0",1641921200723,2.487009,3258.1,3256.9,0.01533448]
["bitfinex-derivatives","ETHF0:USTF0",1641921200923,2.487009,3258.1,3258.0,2.922318]
["bitfinex-derivatives","ETHF0:USTF0",1641921201126,2.487009,3258.1,3257.0,2.898394]
["bitfinex-derivatives","ETHF0:USTF0",1641921201324,2.487009,3258.1,3257.4,0.204583]
["bitfinex-derivatives","ETHF0:USTF0",1641921201525,2.487009,3258.1,3258.0,2.740439]
["bitfinex-derivatives","ETHF0:USTF0",1641921201725,2.487009,3258.1,3257.1,2.939558]
["bitfinex-derivatives","ETHF0:USTF0",1641921201927,2.487009,3258.1,3258.0,2.883411]
["bitfinex-derivatives","ETHF0:USTF0",1641921202223,2.487009,3258.1,3257.4,0.01533209]
["bitfinex-derivatives","ETHF0:USTF0",1641921202424,2.487009,3258.1,3258.0,2.899511]
["bitfinex-derivatives","ETHF0:USTF0",1641921202825,2.487009,3258.1,3257.5,2.838951]
["bitfinex-derivatives","ETHF0:USTF0",1641921203025,2.487009,3258.1,3258.0,2.885251]
["bitfinex-derivatives","ETHF0:USTF0",1641921203325,2.487009,3258.1,3257.6,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1641921203526,2.487009,3258.1,3258.0,2.775281]
["bitfinex-derivatives","ETHF0:USTF0",1641921203727,2.487009,3258.1,3257.0,0.01533361]
["bitfinex-derivatives","ETHF0:USTF0",1641921203927,0.07674,3258.0,3257.7,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1641921204128,0.07674,3258.0,3257.5,2.835592]
["bitfinex-derivatives","ETHF0:USTF0",1641921204331,0.07674,3258.0,3257.1,0.041707]
["bitfinex-derivatives","ETHF0:USTF0",1641921204530,0.07674,3258.0,3257.8,2.929573]
["bitfinex-derivatives","ETHF0:USTF0",1641921204729,1.985909,3257.9,3257.6,2.839574]
["bitfinex-derivatives","ETHF0:USTF0",1641921204931,2.00479,3257.7,3256.5,2.762584]
["bitfinex-derivatives","ETHF0:USTF0",1641921205329,2.00479,3257.7,3257.2,2.849009]
["bitfinex-derivatives","ETHF0:USTF0",1641921205530,2.028909,3257.6,3256.5,2.879713]
["bitfinex-derivatives","ETHF0:USTF0",1641921205931,2.028909,3257.6,3257.3,2.849933]
["bitfinex-derivatives","ETHF0:USTF0",1641921206130,2.028909,3257.6,3256.5,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1641921206429,2.028909,3257.6,3257.4,2.765842]
["bitfinex-derivatives","ETHF0:USTF0",1641921206632,1.57674,3257.5,3256.5,2.876415]
["bitfinex-derivatives","ETHF0:USTF0",1641921206834,1.5,3256.8,3256.2,2.938281]
["bitfinex-derivatives","ETHF0:USTF0",1641921207031,2.00479,3256.3,3255.9,2.885971]
["bitfinex-derivatives","ETHF0:USTF0",1641921207232,0.043,3256.2,3255.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921207531,0.85806,3256.1,3256.0,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1641921207731,0.043,3256.2,3255.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921207932,2.00479,3256.3,3255.6,2.839955]
["bitfinex-derivatives","ETHF0:USTF0",1641921208131,0.85806,3256.2,3256.0,2.948739]
["bitfinex-derivatives","ETHF0:USTF0",1641921208332,0.85806,3256.2,3255.6,2.791243]
["bitfinex-derivatives","ETHF0:USTF0",1641921208532,0.85806,3256.2,3256.1,2.786653]
["bitfinex-derivatives","ETHF0:USTF0",1641921208732,0.85806,3256.2,3255.6,2.791243]
["bitfinex-derivatives","ETHF0:USTF0",1641921208733,0.90106,3256.2,3255.6,0.01534039]
["bitfinex-derivatives","ETHF0:USTF0",1641921208934,0.85806,3256.2,3255.7,2.839248]
["bitfinex-derivatives","ETHF0:USTF0",1641921209135,2.00479,3256.3,3256.1,2.918103]
["bitfinex-derivatives","ETHF0:USTF0",1641921209334,2.00479,3256.3,3255.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921209534,2.00479,3256.3,3256.2,2.764992]
["bitfinex-derivatives","ETHF0:USTF0",1641921209934,2.04779,3256.3,3255.8,0.01533966]
["bitfinex-derivatives","ETHF0:USTF0",1641921210134,2.04779,3256.3,3256.2,2.793652]
["bitfinex-derivatives","ETHF0:USTF0",1641921210334,2.00479,3256.3,3256.2,0.01533724]
["bitfinex-derivatives","ETHF0:USTF0",1641921210535,2.00479,3256.3,3256.2,2.94331624]
["bitfinex-derivatives","ETHF0:USTF0",1641921210736,0.07677,3257.7,3256.2,4.92922524]
["bitfinex-derivatives","ETHF0:USTF0",1641921210937,2.00479,3257.2,3256.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921211335,2.00479,3257.2,3256.5,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1641921211737,2.00479,3257.2,3256.9,0.01533448]
["bitfinex-derivatives","ETHF0:USTF0",1641921211938,0.90106,3257.1,3256.9,0.01533448]
["bitfinex-derivatives","ETHF0:USTF0",1641921212138,0.90106,3257.1,3257.0,2.848373]
["bitfinex-derivatives","ETHF0:USTF0",1641921212838,0.85806,3257.1,3257.0,2.848373]
["bitfinex-derivatives","ETHF0:USTF0",1641921213237,0.90106,3257.1,3257.0,2.848373]
["bitfinex-derivatives","ETHF0:USTF0",1641921213842,0.90106,3257.1,3257.0,1.943773]
["bitfinex-derivatives","ETHF0:USTF0",1641921214040,0.90106,3257.1,3256.6,2.774327]
["bitfinex-derivatives","ETHF0:USTF0",1641921214240,0.90106,3257.1,3257.0,2.841144]
["bitfinex-derivatives","ETHF0:USTF0",1641921214443,0.043,3257.1,3257.0,2.841144]
["bitfinex-derivatives","ETHF0:USTF0",1641921214639,0.043,3257.1,3256.7,4.804685]
["bitfinex-derivatives","ETHF0:USTF0",1641921214841,0.85806,3257.3,3257.0,2.767608]
["bitfinex-derivatives","ETHF0:USTF0",1641921215041,0.043,3257.2,3256.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921215243,0.85806,3257.1,3256.9,2.867588]
["bitfinex-derivatives","ETHF0:USTF0",1641921215440,0.85806,3257.1,3255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921215441,1.5,3257.0,3255.8,0.01533938]
["bitfinex-derivatives","ETHF0:USTF0",1641921215641,1.5,3257.2,3257.0,2.837251]
["bitfinex-derivatives","ETHF0:USTF0",1641921215841,1.5,3257.2,3255.1,0.01534093]
["bitfinex-derivatives","ETHF0:USTF0",1641921215842,0.07674,3257.1,3256.3,2.840209]
["bitfinex-derivatives","ETHF0:USTF0",1641921216140,1.53114049,3257.4,3255.9,2.822898]
["bitfinex-derivatives","ETHF0:USTF0",1641921216340,1.5,3256.8,3254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921216541,0.07675,3257.4,3253.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641921216740,0.07675,3257.4,3254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921216948,2.00479,3256.7,3255.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921217141,2.00479,3256.7,3256.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921217441,2.00479,3256.7,3256.1,0.01533811]
["bitfinex-derivatives","ETHF0:USTF0",1641921217641,2.00479,3256.7,3256.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921217844,0.043,3256.6,3256.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921218142,3.50479,3257.5,3256.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921218143,2.00479,3257.5,3256.5,0.01533613]
["bitfinex-derivatives","ETHF0:USTF0",1641921218341,2.00479,3257.5,3255.9,1.23546226]
["bitfinex-derivatives","ETHF0:USTF0",1641921218942,4.00958,3257.5,3256.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921219342,4.00958,3257.5,3256.8,0.01533495]
["bitfinex-derivatives","ETHF0:USTF0",1641921219545,4.00958,3257.5,3256.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921219745,4.00958,3257.5,3256.6,0.01533582]
["bitfinex-derivatives","ETHF0:USTF0",1641921220346,1.5,3257.4,3256.6,0.01533582]
["bitfinex-derivatives","ETHF0:USTF0",1641921220544,4.00958,3257.5,3256.1,0.01533796]
["bitfinex-derivatives","ETHF0:USTF0",1641921220748,0.07675,3257.4,3256.1,0.01533796]
["bitfinex-derivatives","ETHF0:USTF0",1641921220945,0.07675,3257.4,3255.9,1.23546226]
["bitfinex-derivatives","ETHF0:USTF0",1641921220946,2.00479,3256.5,3255.9,1.23546226]
["bitfinex-derivatives","ETHF0:USTF0",1641921221345,2.00479,3256.5,3255.9,1.25080131]
["bitfinex-derivatives","ETHF0:USTF0",1641921221946,2.00479,3256.5,3255.9,3.22137126]
["bitfinex-derivatives","ETHF0:USTF0",1641921222346,2.00479,3256.5,3256.2,0.01533745]
["bitfinex-derivatives","ETHF0:USTF0",1641921222546,0.043,3256.4,3255.9,1.23546226]
["bitfinex-derivatives","ETHF0:USTF0",1641921222746,0.043,3256.4,3256.1,0.01533782]
["bitfinex-derivatives","ETHF0:USTF0",1641921222946,0.043,3256.4,3255.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921224350,0.043,3256.4,3255.5,2.89351]
["bitfinex-derivatives","ETHF0:USTF0",1641921225049,1.5,3255.8,3255.5,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1641921225247,0.043,3255.7,3255.5,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1641921225447,1.5,3255.6,3255.5,1.95011]
["bitfinex-derivatives","ETHF0:USTF0",1641921225646,1.5,3255.6,3255.5,1.64061]
["bitfinex-derivatives","ETHF0:USTF0",1641921225846,1.5,3255.6,3254.3,0.01534632]
["bitfinex-derivatives","ETHF0:USTF0",1641921226047,1.5,3255.6,3255.5,2.856707]
["bitfinex-derivatives","ETHF0:USTF0",1641921226247,1.5,3255.6,3254.3,0.01534632]
["bitfinex-derivatives","ETHF0:USTF0",1641921226248,1.5,3255.6,3254.4,2.937781]
["bitfinex-derivatives","ETHF0:USTF0",1641921226449,3.05460686,3255.5,3254.4,2.593481]
["bitfinex-derivatives","ETHF0:USTF0",1641921226647,1.5,3255.0,3254.4,2.593481]
["bitfinex-derivatives","ETHF0:USTF0",1641921226848,0.07681,3255.1,3254.4,2.593481]
["bitfinex-derivatives","ETHF0:USTF0",1641921227047,4.00958,3254.5,3254.4,2.593481]
["bitfinex-derivatives","ETHF0:USTF0",1641921227250,4.05258,3254.5,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921228953,2.00479,3255.0,3254.4,5.055756]
["bitfinex-derivatives","ETHF0:USTF0",1641921229354,2.00479,3255.0,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921229955,3.50479,3255.0,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921230256,2.00479,3255.0,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921230955,2.00479,3254.6,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921231155,2.00479,3255.0,3254.4,2.576281]
["bitfinex-derivatives","ETHF0:USTF0",1641921231556,2.00479,3255.0,3254.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921232056,2.00479,3255.0,3254.6,2.849352]
["bitfinex-derivatives","ETHF0:USTF0",1641921232358,2.00479,3255.0,3254.5,2.893022]
["bitfinex-derivatives","ETHF0:USTF0",1641921232555,2.00479,3255.0,3254.5,2.090922]
["bitfinex-derivatives","ETHF0:USTF0",1641921232756,0.453,3255.2,3254.7,1.261393]
["bitfinex-derivatives","ETHF0:USTF0",1641921232955,0.453,3255.2,3254.6,2.92464]
["bitfinex-derivatives","ETHF0:USTF0",1641921233157,2.00479,3255.1,3254.8,2.741843]
["bitfinex-derivatives","ETHF0:USTF0",1641921233356,4.55516961,3254.9,3253.0,0.01535261]
["bitfinex-derivatives","ETHF0:USTF0",1641921233557,4.55516961,3254.9,3253.9,2.932998]
["bitfinex-derivatives","ETHF0:USTF0",1641921233756,0.07681,3254.8,3253.9,2.932998]
["bitfinex-derivatives","ETHF0:USTF0",1641921233958,1.5,3254.7,3253.9,2.932998]
["bitfinex-derivatives","ETHF0:USTF0",1641921234158,0.07681,3255.0,3254.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921234357,1.5,3254.8,3254.0,2.809977]
["bitfinex-derivatives","ETHF0:USTF0",1641921234559,3.05522589,3254.8,3254.0,2.809977]
["bitfinex-derivatives","ETHF0:USTF0",1641921234759,3.05522589,3254.8,3253.0,0.01535289]
["bitfinex-derivatives","ETHF0:USTF0",1641921234960,3.05522589,3254.8,3254.1,2.896835]
["bitfinex-derivatives","ETHF0:USTF0",1641921235256,2.00479,3254.3,3253.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921235457,2.00479,3254.3,3254.2,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1641921235657,2.00479,3254.3,3253.3,2.908906]
["bitfinex-derivatives","ETHF0:USTF0",1641921236059,2.00479,3254.3,3254.2,2.844332]
["bitfinex-derivatives","ETHF0:USTF0",1641921236258,2.00479,3254.3,3253.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921236259,2.00479,3254.3,3253.3,2.768107]
["bitfinex-derivatives","ETHF0:USTF0",1641921236558,2.00479,3254.3,3254.2,2.841376]
["bitfinex-derivatives","ETHF0:USTF0",1641921236760,2.00479,3254.3,3253.3,2.889263]
["bitfinex-derivatives","ETHF0:USTF0",1641921236960,2.00479,3254.3,3254.2,2.841881]
["bitfinex-derivatives","ETHF0:USTF0",1641921237262,2.00479,3254.3,3253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921237463,2.00479,3254.3,3254.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921237661,2.00479,3254.3,3254.2,2.92806]
["bitfinex-derivatives","ETHF0:USTF0",1641921237861,2.00479,3254.3,3254.1,5.406714]
["bitfinex-derivatives","ETHF0:USTF0",1641921238061,2.00479,3254.3,3254.2,4.878464]
["bitfinex-derivatives","ETHF0:USTF0",1641921238459,2.00479,3254.3,3254.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921238460,2.00479,3254.3,3254.1,2.885828]
["bitfinex-derivatives","ETHF0:USTF0",1641921238659,2.00479,3254.3,3254.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1641921238859,2.00479,3254.3,3253.9,4.841291]
["bitfinex-derivatives","ETHF0:USTF0",1641921239060,2.00479,3254.3,3253.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921239461,2.00479,3254.3,3254.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921240167,0.453,3255.2,3254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921240561,0.453,3255.2,3254.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921240762,0.07679,3256.0,3254.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921240961,1.89141299,3256.1,3253.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641921241164,2.00479,3255.8,3255.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921242766,1.5,3255.7,3255.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921242962,2.08157,3255.8,3255.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921243364,1.5,3255.2,3253.7,0.01534941]
["bitfinex-derivatives","ETHF0:USTF0",1641921243763,1.5,3254.7,3253.2,0.0153515]
["bitfinex-derivatives","ETHF0:USTF0",1641921244063,0.07681,3255.0,3253.2,0.0153515]
["bitfinex-derivatives","ETHF0:USTF0",1641921245064,2.00479,3254.5,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921246066,2.00479,3254.5,3253.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921246465,0.07681,3255.3,3254.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921246667,1.96822299,3255.6,3254.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921246866,1.89141299,3255.6,3254.0,2.00125671]
["bitfinex-derivatives","ETHF0:USTF0",1641921247066,3.89620299,3255.6,3254.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921247466,3.89620299,3255.6,3254.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921247667,2.46689,3255.6,3254.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921247869,0.4621,3255.6,3254.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921249168,2.00479,3255.4,3254.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921250270,2.00479,3255.4,3254.5,2.0201355]
["bitfinex-derivatives","ETHF0:USTF0",1641921250673,2.00479,3255.4,3254.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921251572,5.059425,3255.4,3254.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921251874,3.05481318,3255.2,3254.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921252271,0.07681,3255.1,3254.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921252471,0.07681,3255.3,3254.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921253073,2.00479,3254.7,3254.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921254072,2.00479,3254.7,3254.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641921254273,1.5,3254.5,3252.7,0.01535256]
["bitfinex-derivatives","ETHF0:USTF0",1641921254473,3.13227575,3254.6,3252.7,0.01535256]
["bitfinex-derivatives","ETHF0:USTF0",1641921254674,0.07682,3254.6,3252.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921254878,0.07682,3254.6,3251.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921255077,2.00479,3253.7,3252.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921255278,2.00479,3253.7,3253.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921255680,2.00479,3253.7,3253.2,0.01535176]
["bitfinex-derivatives","ETHF0:USTF0",1641921255880,2.00479,3253.7,3253.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921256078,2.00479,3253.7,3253.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921256279,2.00479,3253.7,3252.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921256484,2.00479,3253.7,3253.0,2.00126156]
["bitfinex-derivatives","ETHF0:USTF0",1641921256682,2.00479,3253.7,3253.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921257880,2.00479,3253.7,3252.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921258681,2.00479,3253.7,3253.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921259682,2.00479,3254.0,3253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921259881,0.07682,3255.4,3253.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921260081,0.07681,3255.5,3253.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921260281,6.29557617,3255.6,3253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921260581,6.29557617,3255.6,3254.0,0.01534771]
["bitfinex-derivatives","ETHF0:USTF0",1641921260781,4.30787636,3255.6,3253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921260983,0.4621,3255.6,3253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921261180,2.00479,3255.5,3254.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921261682,2.00479,3255.5,3254.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921262083,2.00479,3255.5,3254.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921262284,2.00479,3255.5,3254.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921264491,0.07679,3255.4,3254.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921264692,2.00479,3255.5,3254.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921267392,2.00479,3255.5,3254.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921267393,1.5,3255.4,3254.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921267593,0.07679,3255.3,3254.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921267993,0.07679,3255.4,3254.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921268599,1.57679,3255.4,3254.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921269196,2.00479,3254.9,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921269396,0.07681,3254.8,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921272299,4.00958,3254.9,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921272499,5.50958,3254.9,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921272698,4.00958,3254.9,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921273301,0.07681,3255.2,3254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921273499,3.84577636,3255.5,3254.2,0.01534691]
["bitfinex-derivatives","ETHF0:USTF0",1641921273701,3.84577636,3255.5,3254.2,1.51534691]
["bitfinex-derivatives","ETHF0:USTF0",1641921273900,3.84577636,3255.5,3254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921274100,3.84577636,3255.7,3254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921274300,3.84577636,3255.7,3254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921274500,3.84577636,3255.7,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921274901,1.5,3255.5,3253.8,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641921275103,2.00479,3255.1,3254.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921277306,1.5,3254.9,3254.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921277504,2.00479,3255.1,3254.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921277703,1.5,3254.9,3253.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641921277903,2.00479,3255.1,3253.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641921279009,1.5,3254.9,3253.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641921279207,2.00479,3254.6,3253.8,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641921280308,2.00479,3254.6,3253.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921280508,2.00479,3255.1,3253.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921281109,2.00479,3255.1,3254.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921281309,5.85056636,3255.1,3254.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921281910,5.85056636,3255.1,3254.8,1.599009]
["bitfinex-derivatives","ETHF0:USTF0",1641921282310,5.85056636,3255.1,3254.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921282510,5.85056636,3255.1,3254.6,1.95279]
["bitfinex-derivatives","ETHF0:USTF0",1641921282710,5.85056636,3255.1,3254.7,0.0153447]
["bitfinex-derivatives","ETHF0:USTF0",1641921282909,5.85056636,3255.1,3254.6,5.818061]
["bitfinex-derivatives","ETHF0:USTF0",1641921283113,4.36883563,3256.3,3255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921283311,4.36883563,3256.3,3255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921283509,4.36883563,3256.3,3255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921283710,4.36883563,3256.3,3255.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921283911,4.36883563,3256.3,3255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921284112,4.36883563,3256.3,3255.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921284710,2.00479,3256.6,3255.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921284912,2.00479,3256.6,3255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921285112,4.36883563,3256.7,3256.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921285313,5.35346321,3257.2,3256.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921285512,5.35346321,3257.2,3256.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921286312,6.5482395,3258.2,3256.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921286512,6.5482395,3258.2,3257.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921286715,6.5482395,3258.2,3257.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921286913,6.5482395,3258.2,3257.6,0.0153295]
["bitfinex-derivatives","ETHF0:USTF0",1641921287114,6.5482395,3258.2,3257.6,3.9236005]
["bitfinex-derivatives","ETHF0:USTF0",1641921287313,6.5482395,3258.2,3257.6,7.9331805]
["bitfinex-derivatives","ETHF0:USTF0",1641921287513,4.87978664,3258.0,3257.6,7.9331805]
["bitfinex-derivatives","ETHF0:USTF0",1641921287912,4.87978664,3258.0,3257.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921288112,4.87978664,3258.0,3257.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921288313,4.87978664,3258.0,3257.6,4.0249095]
["bitfinex-derivatives","ETHF0:USTF0",1641921288513,4.87978664,3258.0,3257.6,2.0201195]
["bitfinex-derivatives","ETHF0:USTF0",1641921288724,4.87978664,3258.0,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921288913,0.3869,3257.9,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921289315,2.00479,3258.4,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921289512,0.3869,3258.3,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921289713,0.3869,3258.3,3257.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921289913,0.3869,3258.3,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921290312,0.3869,3258.3,3257.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921290814,0.3869,3258.3,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921291313,0.3869,3258.3,3257.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641921291514,0.3869,3258.3,3257.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921291714,0.3869,3258.3,3257.6,0.59379945]
["bitfinex-derivatives","ETHF0:USTF0",1641921292916,2.00479,3258.4,3257.6,2.57970845]
["bitfinex-derivatives","ETHF0:USTF0",1641921293315,2.00479,3258.4,3257.6,4.58449845]
["bitfinex-derivatives","ETHF0:USTF0",1641921293516,0.3869,3258.3,3257.6,2.59858945]
["bitfinex-derivatives","ETHF0:USTF0",1641921293716,0.3869,3258.3,3257.6,0.59379945]
["bitfinex-derivatives","ETHF0:USTF0",1641921295919,1.5,3258.2,3257.0,2.02012404]
["bitfinex-derivatives","ETHF0:USTF0",1641921296123,1.5,3258.2,3257.0,0.01533404]
["bitfinex-derivatives","ETHF0:USTF0",1641921296321,1.57674,3258.1,3257.0,0.01533404]
["bitfinex-derivatives","ETHF0:USTF0",1641921296720,1.5,3257.8,3256.5,0.0153362]
["bitfinex-derivatives","ETHF0:USTF0",1641921297023,0.07674,3257.7,3255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921297224,2.00479,3257.3,3256.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921297421,0.3869,3257.2,3256.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921298521,0.0349,3257.2,3256.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921301024,0.07675,3258.1,3257.1,0.01533317]
["bitfinex-derivatives","ETHF0:USTF0",1641921301324,5.88568724,3258.4,3257.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921301526,0.0349,3258.3,3257.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921304528,0.0349,3258.3,3257.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921304732,0.0349,3258.3,3257.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641921305128,0.0349,3258.3,3257.7,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1641921305330,2.00479,3258.1,3257.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1641921305529,0.0349,3258.0,3257.7,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1641921306029,0.0349,3258.0,3257.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921306529,0.0349,3258.0,3257.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921306930,0.0349,3258.0,3257.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921307132,2.00479,3258.1,3257.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921307732,2.03969,3258.1,3257.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921307934,2.00479,3258.7,3257.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921308130,1.5,3259.4,3257.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921308331,1.98829517,3259.6,3257.9,0.0153295]
["bitfinex-derivatives","ETHF0:USTF0",1641921308530,1.5,3259.4,3258.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921309334,2.00479,3259.3,3258.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921309530,0.0349,3259.2,3258.5,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1641921309732,0.0349,3259.2,3258.5,3.746799]
["bitfinex-derivatives","ETHF0:USTF0",1641921309933,0.0349,3259.2,3258.5,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1641921310532,0.0349,3259.2,3258.5,3.746799]
["bitfinex-derivatives","ETHF0:USTF0",1641921310735,2.00479,3259.3,3258.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921310933,3.05044891,3259.9,3258.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921311133,0.4544,3260.2,3258.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921311336,0.4544,3260.2,3259.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921311533,0.4544,3260.2,3259.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921311832,0.4544,3260.2,3259.6,0.823909]
["bitfinex-derivatives","ETHF0:USTF0",1641921312033,1.6513,3260.2,3259.6,0.788909]
["bitfinex-derivatives","ETHF0:USTF0",1641921312233,1.197,3260.2,3259.6,0.761909]
["bitfinex-derivatives","ETHF0:USTF0",1641921312440,0.07667,3261.1,3259.6,0.666909]
["bitfinex-derivatives","ETHF0:USTF0",1641921312635,0.4546,3261.1,3259.6,0.360909]
["bitfinex-derivatives","ETHF0:USTF0",1641921313236,0.4546,3261.1,3260.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921313436,0.463,3261.0,3260.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1641921313638,0.463,3261.0,3260.5,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1641921313839,1.963,3261.0,3258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921314237,1.5,3260.8,3258.3,46.5851]
["bitfinex-derivatives","ETHF0:USTF0",1641921314438,1.5,3260.3,3258.3,31.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641921314638,1.5,3260.3,3257.8,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1641921314639,1.5,3260.0,3257.8,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1641921314838,1.5,3259.8,3257.8,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1641921315240,1.5,3259.5,3258.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921315539,0.463,3259.4,3258.9,2.848487]
["bitfinex-derivatives","ETHF0:USTF0",1641921316338,1.5,3259.1,3258.9,1.651387]
["bitfinex-derivatives","ETHF0:USTF0",1641921316540,0.463,3259.0,3256.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921316739,1.5,3258.7,3257.1,0.01533331]
["bitfinex-derivatives","ETHF0:USTF0",1641921316939,1.5,3258.7,3258.6,2.809049]
["bitfinex-derivatives","ETHF0:USTF0",1641921317140,1.963,3258.7,3257.2,2.808444]
["bitfinex-derivatives","ETHF0:USTF0",1641921317342,1.5,3258.5,3257.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921317541,0.53973,3258.4,3257.8,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1641921317740,1.5,3258.2,3257.9,2.927291]
["bitfinex-derivatives","ETHF0:USTF0",1641921318139,1.5,3258.2,3257.5,1.57449]
["bitfinex-derivatives","ETHF0:USTF0",1641921318140,0.463,3258.1,3257.6,2.933947]
["bitfinex-derivatives","ETHF0:USTF0",1641921318340,1.5,3257.8,3254.1,61.943]
["bitfinex-derivatives","ETHF0:USTF0",1641921318540,0.07677,3257.7,3255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921318740,1.57677,3258.5,3257.7,2.89222]
["bitfinex-derivatives","ETHF0:USTF0",1641921318941,0.463,3258.4,3255.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921319144,0.07674,3258.3,3257.8,2.804184]
["bitfinex-derivatives","ETHF0:USTF0",1641921319444,4.00958,3257.9,3257.7,2.881371]
["bitfinex-derivatives","ETHF0:USTF0",1641921319645,4.00958,3257.9,3256.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921319844,1.5,3257.8,3256.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921320046,0.07674,3257.7,3256.7,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1641921320345,1.5,3257.8,3256.7,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1641921320545,0.07674,3257.7,3256.7,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1641921320745,1.5,3257.1,3256.7,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1641921320947,0.463,3257.0,3256.4,2.813503]
["bitfinex-derivatives","ETHF0:USTF0",1641921321145,0.463,3257.0,3256.8,2.843685]
["bitfinex-derivatives","ETHF0:USTF0",1641921321346,4.00958,3256.9,3256.8,2.843685]
["bitfinex-derivatives","ETHF0:USTF0",1641921321549,4.00958,3256.9,3256.5,2.837777]
["bitfinex-derivatives","ETHF0:USTF0",1641921321746,4.00958,3256.9,3256.8,2.826351]
["bitfinex-derivatives","ETHF0:USTF0",1641921322047,2.00479,3256.9,3256.6,2.92002]
["bitfinex-derivatives","ETHF0:USTF0",1641921322247,2.00479,3256.9,3256.8,2.918878]
["bitfinex-derivatives","ETHF0:USTF0",1641921322446,2.00479,3256.9,3256.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921322648,0.07675,3258.4,3256.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921322845,1.5,3258.4,3256.8,4.771068]
["bitfinex-derivatives","ETHF0:USTF0",1641921323045,1.9493,3258.7,3256.8,4.771068]
["bitfinex-derivatives","ETHF0:USTF0",1641921323245,1.9493,3258.7,3257.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921323246,2.00479,3257.8,3257.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921323447,2.00479,3257.8,3257.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921323646,0.463,3257.7,3257.2,2.861375]
["bitfinex-derivatives","ETHF0:USTF0",1641921324947,0.463,3257.7,3256.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921324948,0.463,3257.7,3256.8,2.87308]
["bitfinex-derivatives","ETHF0:USTF0",1641921325149,0.463,3257.7,3257.3,2.859585]
["bitfinex-derivatives","ETHF0:USTF0",1641921325347,2.00479,3257.8,3257.3,2.859585]
["bitfinex-derivatives","ETHF0:USTF0",1641921325348,2.46779,3257.8,3257.3,2.859585]
["bitfinex-derivatives","ETHF0:USTF0",1641921325548,2.46779,3257.8,3256.8,2.827826]
["bitfinex-derivatives","ETHF0:USTF0",1641921325749,2.46779,3257.8,3257.4,2.810224]
["bitfinex-derivatives","ETHF0:USTF0",1641921325947,1.64679,3257.8,3256.8,2.941595]
["bitfinex-derivatives","ETHF0:USTF0",1641921326147,1.64679,3257.8,3257.5,2.833689]
["bitfinex-derivatives","ETHF0:USTF0",1641921326548,1.64679,3257.8,3256.8,2.775126]
["bitfinex-derivatives","ETHF0:USTF0",1641921326848,1.64679,3257.8,3257.6,2.919592]
["bitfinex-derivatives","ETHF0:USTF0",1641921327047,1.5,3257.7,3256.8,2.867305]
["bitfinex-derivatives","ETHF0:USTF0",1641921327248,1.5,3257.5,3256.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921327448,2.46779,3257.4,3256.8,2.809966]
["bitfinex-derivatives","ETHF0:USTF0",1641921327850,3.96779,3257.4,3256.8,2.809966]
["bitfinex-derivatives","ETHF0:USTF0",1641921328050,0.07674,3257.3,3256.8,2.809966]
["bitfinex-derivatives","ETHF0:USTF0",1641921328248,0.463,3257.2,3256.4,2.807177]
["bitfinex-derivatives","ETHF0:USTF0",1641921328448,0.463,3257.2,3254.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921328449,0.07675,3257.1,3256.9,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1641921328649,0.463,3257.0,3256.9,2.90396]
["bitfinex-derivatives","ETHF0:USTF0",1641921328849,2.03974,3257.0,3256.5,2.889192]
["bitfinex-derivatives","ETHF0:USTF0",1641921329050,1.5,3256.8,3254.7,2.949253]
["bitfinex-derivatives","ETHF0:USTF0",1641921329250,0.07677,3256.7,3254.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921329449,2.00479,3255.9,3255.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921329649,2.00479,3255.9,3255.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921329849,0.07677,3256.7,3255.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641921330050,0.07677,3257.0,3255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921330250,0.07677,3257.0,3255.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921330251,1.5,3257.4,3255.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921330452,0.07677,3257.7,3255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921330650,0.07677,3257.7,3255.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921331052,0.07677,3257.7,3255.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921331252,0.07677,3257.7,3256.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921331552,2.00479,3257.4,3256.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921331852,2.00479,3257.4,3256.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921332353,2.00479,3257.7,3256.7,3.864971]
["bitfinex-derivatives","ETHF0:USTF0",1641921332556,2.00479,3257.7,3256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921332958,2.00479,3257.7,3256.7,1.879062]
["bitfinex-derivatives","ETHF0:USTF0",1641921333356,2.00479,3257.7,3257.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921333655,2.00479,3257.7,3257.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921334054,2.00479,3257.7,3257.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921334257,2.00479,3257.7,3257.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921334558,2.00479,3258.3,3257.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921335355,2.00479,3258.3,3257.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921335557,2.00479,3258.3,3257.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921335756,2.51109,3258.3,3257.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921336756,0.5063,3258.3,3257.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641921337156,0.5063,3258.3,3257.7,5.482661]
["bitfinex-derivatives","ETHF0:USTF0",1641921337357,2.00479,3258.8,3258.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921337558,2.00479,3258.8,3258.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921338760,2.04809,3258.8,3258.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921338960,2.51109,3258.8,3258.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921339259,2.51109,3258.8,3258.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921340063,2.51109,3258.8,3258.2,0.91902369]
["bitfinex-derivatives","ETHF0:USTF0",1641921340262,2.51109,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921340462,2.04809,3258.8,3258.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921340666,2.04809,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921341064,2.04809,3258.8,3258.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921341264,2.45799,3258.8,3258.4,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921341666,2.45799,3258.8,3258.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921341866,2.00479,3258.8,3258.6,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921343069,2.00479,3258.8,3258.2,0.91902369]
["bitfinex-derivatives","ETHF0:USTF0",1641921343270,2.00479,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921343467,2.00479,3258.8,3258.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921343871,2.00479,3258.8,3258.2,0.91902369]
["bitfinex-derivatives","ETHF0:USTF0",1641921344071,2.00479,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921344871,2.00479,3258.8,3258.3,0.01532788]
["bitfinex-derivatives","ETHF0:USTF0",1641921345071,2.00479,3258.8,3258.4,4.002385]
["bitfinex-derivatives","ETHF0:USTF0",1641921345671,2.00479,3258.8,3258.5,0.01532668]
["bitfinex-derivatives","ETHF0:USTF0",1641921345874,2.00479,3258.8,3258.6,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921346073,2.00479,3258.8,3258.5,0.01532668]
["bitfinex-derivatives","ETHF0:USTF0",1641921346473,2.00479,3258.8,3258.2,0.93435037]
["bitfinex-derivatives","ETHF0:USTF0",1641921346474,1.985909,3258.7,3258.2,0.91902369]
["bitfinex-derivatives","ETHF0:USTF0",1641921346673,1.985909,3258.7,3258.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921346872,1.985909,3258.7,3258.2,0.93435202]
["bitfinex-derivatives","ETHF0:USTF0",1641921347273,1.985909,3258.7,3258.2,2.45726202]
["bitfinex-derivatives","ETHF0:USTF0",1641921347473,3.990699,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921347672,3.990699,3258.8,3258.2,2.45726202]
["bitfinex-derivatives","ETHF0:USTF0",1641921348074,3.990699,3258.8,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921348474,0.0433,3258.7,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921349072,2.029209,3258.7,3258.2,2.45726202]
["bitfinex-derivatives","ETHF0:USTF0",1641921349272,2.029209,3258.7,3258.2,2.44193369]
["bitfinex-derivatives","ETHF0:USTF0",1641921349473,2.029209,3258.7,3258.2,2.45726202]
["bitfinex-derivatives","ETHF0:USTF0",1641921349672,2.029209,3258.7,3258.2,0.93435202]
["bitfinex-derivatives","ETHF0:USTF0",1641921349872,2.029209,3258.7,3257.7,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1641921350474,2.029209,3258.7,3250.4,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641921350675,1.5,3258.5,3257.1,0.01533347]
["bitfinex-derivatives","ETHF0:USTF0",1641921350875,2.029209,3258.7,3255.2,77.96]
["bitfinex-derivatives","ETHF0:USTF0",1641921350876,1.5,3258.1,3255.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921351177,0.07675,3258.0,3256.6,0.01533561]
["bitfinex-derivatives","ETHF0:USTF0",1641921351375,2.00479,3256.7,3256.6,0.01533561]
["bitfinex-derivatives","ETHF0:USTF0",1641921351575,2.00479,3256.7,3256.6,1.93769761]
["bitfinex-derivatives","ETHF0:USTF0",1641921351775,2.00479,3256.7,3256.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921351976,2.00479,3256.7,3256.6,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921352375,2.00479,3256.7,3255.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921352575,2.00479,3256.7,3256.2,0.01533778]
["bitfinex-derivatives","ETHF0:USTF0",1641921352776,2.00479,3256.7,3256.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921352977,2.00479,3257.0,3256.4,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921353176,0.07675,3258.4,3256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921353376,2.00479,3257.6,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921353578,1.985909,3257.5,3256.9,3.46060611]
["bitfinex-derivatives","ETHF0:USTF0",1641921353780,1.985909,3257.5,3256.9,1.53824411]
["bitfinex-derivatives","ETHF0:USTF0",1641921354577,0.0433,3257.4,3256.9,0.01533411]
["bitfinex-derivatives","ETHF0:USTF0",1641921354779,1.985909,3257.3,3257.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921355378,1.985909,3257.3,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921356180,1.985909,3257.3,3256.5,0.01533615]
["bitfinex-derivatives","ETHF0:USTF0",1641921356383,1.985909,3257.3,3256.0,0.01533834]
["bitfinex-derivatives","ETHF0:USTF0",1641921357382,1.985909,3257.3,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921358082,1.985909,3257.3,3256.8,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1641921358482,1.985909,3257.3,3256.8,5.450062]
["bitfinex-derivatives","ETHF0:USTF0",1641921358886,1.985909,3257.3,3256.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921359083,2.00479,3257.6,3257.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921359282,0.0433,3257.5,3257.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921359682,0.0433,3257.5,3257.0,1.53824397]
["bitfinex-derivatives","ETHF0:USTF0",1641921359883,2.00479,3257.6,3257.0,1.53824397]
["bitfinex-derivatives","ETHF0:USTF0",1641921360084,1.985909,3257.5,3257.0,1.53824397]
["bitfinex-derivatives","ETHF0:USTF0",1641921360686,1.985909,3257.5,3257.0,0.01533397]
["bitfinex-derivatives","ETHF0:USTF0",1641921361592,2.00479,3257.9,3257.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921361986,2.45389,3257.9,3257.4,0.01533213]
["bitfinex-derivatives","ETHF0:USTF0",1641921362386,4.439799,3257.9,3257.4,0.01533213]
["bitfinex-derivatives","ETHF0:USTF0",1641921362588,3.990699,3257.9,3257.4,0.01533213]
["bitfinex-derivatives","ETHF0:USTF0",1641921363388,3.990699,3257.9,3257.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921363688,0.0433,3257.8,3257.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921364090,2.029209,3257.8,3257.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921364289,2.029209,3257.8,3257.0,0.01533392]
["bitfinex-derivatives","ETHF0:USTF0",1641921364688,2.029209,3257.8,3257.1,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921365187,2.029209,3257.8,3257.0,0.01533392]
["bitfinex-derivatives","ETHF0:USTF0",1641921365387,2.029209,3257.8,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921365588,2.00479,3257.2,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921365890,2.029209,3257.1,3256.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921366387,2.029209,3257.1,3256.2,0.01533759]
["bitfinex-derivatives","ETHF0:USTF0",1641921366790,0.0433,3257.1,3256.2,0.01533759]
["bitfinex-derivatives","ETHF0:USTF0",1641921366988,2.00479,3257.2,3256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921367190,2.00479,3257.9,3256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921367591,2.00479,3257.9,3256.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921367792,2.00479,3257.9,3257.3,0.01533253]
["bitfinex-derivatives","ETHF0:USTF0",1641921367992,2.00479,3257.9,3257.4,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921368192,2.04809,3257.9,3257.4,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921368391,4.033999,3257.9,3257.4,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921369595,4.033999,3257.9,3257.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1641921369794,3.990699,3257.9,3257.4,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1641921369994,3.990699,3257.9,3257.4,5.450062]
["bitfinex-derivatives","ETHF0:USTF0",1641921370395,0.0433,3257.8,3257.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921370996,1.985909,3257.7,3257.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921371998,1.985909,3257.7,3257.3,0.01533253]
["bitfinex-derivatives","ETHF0:USTF0",1641921371999,1.985909,3257.7,3256.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921372195,1.985909,3257.7,3257.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1641921372596,1.985909,3257.7,3256.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921373396,1.985909,3257.7,3257.0,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921373597,2.00479,3257.5,3257.0,3.445272]
["bitfinex-derivatives","ETHF0:USTF0",1641921373798,2.00479,3257.5,3257.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921373998,1.985909,3257.4,3256.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921374198,1.985909,3257.4,3256.8,0.0153346]
["bitfinex-derivatives","ETHF0:USTF0",1641921375902,1.5,3257.0,3256.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921376102,2.029209,3256.9,3256.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921376300,1.57675,3257.4,3256.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921376502,0.07675,3257.4,3256.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921376701,1.57675,3257.4,3256.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921376902,0.07675,3257.4,3256.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921377104,1.5,3256.8,3254.2,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1641921377402,0.07677,3256.7,3254.5,2.3701619]
["bitfinex-derivatives","ETHF0:USTF0",1641921377602,2.00479,3256.4,3255.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921377803,1.985909,3256.3,3255.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921378403,0.07677,3256.2,3255.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921378603,1.5,3256.0,3255.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921378805,1.5,3255.4,3254.1,0.01534755]
["bitfinex-derivatives","ETHF0:USTF0",1641921379004,1.57681,3255.8,3254.1,0.01534755]
["bitfinex-derivatives","ETHF0:USTF0",1641921379203,1.57681,3255.8,3255.4,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1641921379404,1.985909,3255.7,3254.2,2.82186]
["bitfinex-derivatives","ETHF0:USTF0",1641921379606,2.00479,3254.6,3253.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921379803,2.00479,3254.6,3253.9,3.09862013]
["bitfinex-derivatives","ETHF0:USTF0",1641921380004,2.00479,3254.6,3254.2,2.882114]
["bitfinex-derivatives","ETHF0:USTF0",1641921380207,2.00479,3254.6,3254.3,3.655733]
["bitfinex-derivatives","ETHF0:USTF0",1641921380405,2.00479,3254.6,3254.3,3.962454]
["bitfinex-derivatives","ETHF0:USTF0",1641921380606,2.00479,3254.9,3254.3,3.962454]
["bitfinex-derivatives","ETHF0:USTF0",1641921380805,0.07681,3256.8,3254.8,0.01534269]
["bitfinex-derivatives","ETHF0:USTF0",1641921381206,0.07677,3256.9,3254.9,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1641921381406,1.5,3256.7,3254.9,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1641921381606,0.07677,3256.9,3254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921381607,2.00479,3255.9,3255.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921381809,2.029209,3255.8,3255.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921382009,2.029209,3255.8,3255.2,2.841187]
["bitfinex-derivatives","ETHF0:USTF0",1641921382210,2.029209,3255.8,3255.2,4.763549]
["bitfinex-derivatives","ETHF0:USTF0",1641921382407,2.029209,3255.8,3255.2,2.841187]
["bitfinex-derivatives","ETHF0:USTF0",1641921383007,2.029209,3255.8,3254.9,0.01534357]
["bitfinex-derivatives","ETHF0:USTF0",1641921383008,2.029209,3255.8,3255.0,2.847517]
["bitfinex-derivatives","ETHF0:USTF0",1641921383209,2.029209,3255.8,3255.3,2.939461]
["bitfinex-derivatives","ETHF0:USTF0",1641921383610,2.00479,3255.4,3255.0,2.820447]
["bitfinex-derivatives","ETHF0:USTF0",1641921383810,2.00479,3255.4,3255.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921384010,2.00479,3255.4,3255.1,2.827758]
["bitfinex-derivatives","ETHF0:USTF0",1641921384310,2.00479,3255.4,3255.0,1.93770514]
["bitfinex-derivatives","ETHF0:USTF0",1641921384509,2.00479,3255.4,3255.1,3.983946]
["bitfinex-derivatives","ETHF0:USTF0",1641921385311,2.00479,3255.4,3255.1,2.807688]
["bitfinex-derivatives","ETHF0:USTF0",1641921385511,1.985909,3255.3,3255.1,2.807688]
["bitfinex-derivatives","ETHF0:USTF0",1641921385711,1.985909,3255.3,3255.1,2.755088]
["bitfinex-derivatives","ETHF0:USTF0",1641921385912,1.5,3255.2,3255.0,0.01534314]
["bitfinex-derivatives","ETHF0:USTF0",1641921386211,1.5,3255.2,3252.1,5.07978918]
["bitfinex-derivatives","ETHF0:USTF0",1641921386212,2.029209,3255.1,3252.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921386412,1.5,3254.7,3252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921386612,1.5,3254.7,3252.5,52.5527]
["bitfinex-derivatives","ETHF0:USTF0",1641921387013,0.07682,3255.0,3253.1,0.01535205]
["bitfinex-derivatives","ETHF0:USTF0",1641921387214,4.55568566,3254.3,3252.5,0.0153552]
["bitfinex-derivatives","ETHF0:USTF0",1641921387412,4.55568566,3254.3,3253.2,2.819803]
["bitfinex-derivatives","ETHF0:USTF0",1641921387613,4.00958,3253.3,3253.2,2.819803]
["bitfinex-derivatives","ETHF0:USTF0",1641921387913,4.00958,3253.3,3253.2,4.072325]
["bitfinex-derivatives","ETHF0:USTF0",1641921388313,4.00958,3253.3,3253.2,2.896067]
["bitfinex-derivatives","ETHF0:USTF0",1641921388514,4.00958,3253.3,3253.2,2.285767]
["bitfinex-derivatives","ETHF0:USTF0",1641921388713,4.00958,3253.3,3253.0,2.851635]
["bitfinex-derivatives","ETHF0:USTF0",1641921388914,4.00958,3253.3,3253.2,2.869662]
["bitfinex-derivatives","ETHF0:USTF0",1641921389213,4.00958,3253.3,3253.0,2.892236]
["bitfinex-derivatives","ETHF0:USTF0",1641921389416,4.00958,3253.3,3253.2,2.922718]
["bitfinex-derivatives","ETHF0:USTF0",1641921389613,5.995489,3253.3,3253.2,2.315718]
["bitfinex-derivatives","ETHF0:USTF0",1641921389815,5.995489,3253.3,3253.0,2.772798]
["bitfinex-derivatives","ETHF0:USTF0",1641921390014,5.995489,3253.3,3253.2,2.93173]
["bitfinex-derivatives","ETHF0:USTF0",1641921390216,5.995489,3253.3,3253.1,2.802562]
["bitfinex-derivatives","ETHF0:USTF0",1641921390415,5.995489,3253.3,3251.4,2.47656843]
["bitfinex-derivatives","ETHF0:USTF0",1641921390416,7.495489,3253.3,3252.6,2.783583]
["bitfinex-derivatives","ETHF0:USTF0",1641921390615,1.5,3252.8,3252.3,2.862924]
["bitfinex-derivatives","ETHF0:USTF0",1641921390815,2.029209,3252.7,3250.9,2.47656843]
["bitfinex-derivatives","ETHF0:USTF0",1641921391022,0.07688,3252.6,3251.1,0.01536171]
["bitfinex-derivatives","ETHF0:USTF0",1641921391217,1.5,3252.6,3251.1,0.01536171]
["bitfinex-derivatives","ETHF0:USTF0",1641921391418,0.0433,3252.7,3250.9,2.47656843]
["bitfinex-derivatives","ETHF0:USTF0",1641921391717,2.00479,3251.8,3251.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921391918,2.00479,3251.8,3251.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921392120,2.00479,3251.8,3251.1,1.759662]
["bitfinex-derivatives","ETHF0:USTF0",1641921392320,1.985909,3251.7,3250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921392519,2.00479,3251.8,3250.9,0.01536238]
["bitfinex-derivatives","ETHF0:USTF0",1641921392718,2.00479,3251.8,3249.5,2.47656843]
["bitfinex-derivatives","ETHF0:USTF0",1641921392918,2.00479,3251.8,3250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921393118,2.00479,3251.8,3250.5,0.01536424]
["bitfinex-derivatives","ETHF0:USTF0",1641921393520,2.00479,3251.4,3250.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921393722,2.191909,3251.3,3250.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921394321,2.191909,3251.3,3250.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921394522,2.191909,3251.3,3250.0,0.01536686]
["bitfinex-derivatives","ETHF0:USTF0",1641921394523,1.5,3251.2,3250.0,0.01536686]
["bitfinex-derivatives","ETHF0:USTF0",1641921394721,2.191909,3251.3,3249.6,0.01536686]
["bitfinex-derivatives","ETHF0:USTF0",1641921394722,0.206,3251.3,3249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921394925,2.00479,3251.4,3250.3,0.01536514]
["bitfinex-derivatives","ETHF0:USTF0",1641921395125,2.00479,3251.4,3249.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921395323,2.00479,3251.4,3249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921395523,2.00479,3251.0,3250.3,2.02015559]
["bitfinex-derivatives","ETHF0:USTF0",1641921395724,1.985909,3250.9,3250.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1641921396123,1.985909,3250.9,3250.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921396323,1.985909,3250.9,3250.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921396924,1.985909,3250.9,3250.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921397123,1.985909,3250.9,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921397527,2.00479,3250.4,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921397725,1.985909,3250.3,3250.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921398326,1.985909,3250.3,3249.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921398725,3.06156201,3250.0,3247.3,3.09571054]
["bitfinex-derivatives","ETHF0:USTF0",1641921398926,1.5,3247.9,3247.0,2.47656843]
["bitfinex-derivatives","ETHF0:USTF0",1641921399126,1.5,3247.9,3246.8,1.76571054]
["bitfinex-derivatives","ETHF0:USTF0",1641921399426,1.5,3247.9,3246.8,1.51131054]
["bitfinex-derivatives","ETHF0:USTF0",1641921399625,2.00479,3247.1,3246.8,1.43131054]
["bitfinex-derivatives","ETHF0:USTF0",1641921399826,2.00479,3247.5,3246.8,5.83314754]
["bitfinex-derivatives","ETHF0:USTF0",1641921400028,0.07699,3248.9,3246.8,5.83314754]
["bitfinex-derivatives","ETHF0:USTF0",1641921400226,1.5,3248.7,3246.8,5.83314754]
["bitfinex-derivatives","ETHF0:USTF0",1641921400425,1.5,3248.8,3246.8,5.72254754]
["bitfinex-derivatives","ETHF0:USTF0",1641921400626,1.5,3248.0,3246.8,0.59991054]
["bitfinex-derivatives","ETHF0:USTF0",1641921400825,1.5,3248.0,3246.6,3.40528159]
["bitfinex-derivatives","ETHF0:USTF0",1641921401028,0.07698,3248.9,3246.6,3.22128159]
["bitfinex-derivatives","ETHF0:USTF0",1641921401230,3.06154318,3248.1,3246.6,3.22128159]
["bitfinex-derivatives","ETHF0:USTF0",1641921401428,0.07698,3249.9,3246.6,3.22128159]
["bitfinex-derivatives","ETHF0:USTF0",1641921401627,2.00479,3248.4,3247.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921401829,2.191909,3248.3,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921402230,1.5,3248.2,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921402428,0.206,3248.3,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921402732,1.5,3248.2,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921402928,1.53846391,3248.6,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921403330,0.07696,3249.8,3247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921403530,2.45569,3250.0,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921403730,2.191909,3249.9,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921403929,1.5,3249.8,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921404131,1.985909,3249.7,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921404933,1.5,3249.6,3246.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921405131,1.5,3249.8,3248.2,1.53789607]
["bitfinex-derivatives","ETHF0:USTF0",1641921405532,2.00479,3249.1,3248.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921405732,2.191909,3249.0,3248.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921406132,2.191909,3249.0,3248.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921406333,2.191909,3249.0,3248.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921406632,1.985909,3249.0,3248.4,3.098948]
["bitfinex-derivatives","ETHF0:USTF0",1641921407134,1.985909,3249.0,3248.8,1.53758866]
["bitfinex-derivatives","ETHF0:USTF0",1641921407531,1.985909,3249.0,3248.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921407732,2.191909,3249.0,3248.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921408832,2.191909,3249.0,3248.4,3.54257018]
["bitfinex-derivatives","ETHF0:USTF0",1641921409032,2.191909,3249.0,3248.5,1.094158]
["bitfinex-derivatives","ETHF0:USTF0",1641921409232,2.00479,3249.6,3248.5,1.094158]
["bitfinex-derivatives","ETHF0:USTF0",1641921409834,2.45569,3250.0,3248.5,1.094158]
["bitfinex-derivatives","ETHF0:USTF0",1641921410233,0.4726,3250.0,3249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921410435,0.4639,3250.9,3249.4,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921410633,1.5,3251.6,3249.4,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921410837,1.2308,3251.2,3249.4,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921411235,0.769,3251.2,3249.4,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921411637,0.769,3251.2,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921411835,0.891752,3251.1,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921413039,0.891752,3251.1,3250.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921413237,0.891752,3251.2,3250.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921413436,61.0629,3253.9,3250.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921413437,0.07689,3252.3,3250.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921413637,2.00479,3252.2,3251.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921413836,0.891752,3252.1,3251.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921414038,0.891752,3252.1,3250.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641921414239,0.891752,3252.1,3250.7,1.53670969]
["bitfinex-derivatives","ETHF0:USTF0",1641921414439,1.5,3251.5,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921414738,1.5,3251.6,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921415640,2.00479,3251.1,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921415837,0.891752,3251.0,3250.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921416039,0.891752,3251.0,3250.1,1.53700729]
["bitfinex-derivatives","ETHF0:USTF0",1641921416638,0.891752,3251.0,3250.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921416841,2.391752,3251.0,3250.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921417244,1.5,3250.4,3247.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921417443,1.5,3250.4,3249.1,1.53746573]
["bitfinex-derivatives","ETHF0:USTF0",1641921417643,2.00479,3250.0,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921417843,0.891752,3249.9,3249.2,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1641921418042,0.891752,3249.9,3248.5,1.53774708]
["bitfinex-derivatives","ETHF0:USTF0",1641921418245,1.5,3249.6,3248.5,1.53774708]
["bitfinex-derivatives","ETHF0:USTF0",1641921418443,1.5,3249.4,3249.3,2.914134]
["bitfinex-derivatives","ETHF0:USTF0",1641921418642,2.391752,3249.4,3248.6,2.292382]
["bitfinex-derivatives","ETHF0:USTF0",1641921418842,2.391752,3249.4,3247.2,1.5383503]
["bitfinex-derivatives","ETHF0:USTF0",1641921418843,4.0070323,3249.4,3247.2,1.5383503]
["bitfinex-derivatives","ETHF0:USTF0",1641921419043,3.9301023,3249.4,3247.2,1.5383503]
["bitfinex-derivatives","ETHF0:USTF0",1641921419642,2.00479,3248.2,3247.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921419842,0.891752,3248.1,3247.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921420742,0.891752,3248.1,3247.5,3.46057033]
["bitfinex-derivatives","ETHF0:USTF0",1641921421944,0.891752,3248.1,3247.5,1.53820833]
["bitfinex-derivatives","ETHF0:USTF0",1641921422943,0.891752,3248.1,3247.1,3.54319947]
["bitfinex-derivatives","ETHF0:USTF0",1641921423143,0.891752,3248.1,3247.1,1.53840947]
["bitfinex-derivatives","ETHF0:USTF0",1641921423343,1.5,3247.9,3245.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921423545,1.5,3247.9,3247.2,2.816761]
["bitfinex-derivatives","ETHF0:USTF0",1641921423743,2.00479,3247.3,3246.9,2.903229]
["bitfinex-derivatives","ETHF0:USTF0",1641921423949,2.00479,3247.3,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921424145,2.00479,3247.3,3246.3,0.157635]
["bitfinex-derivatives","ETHF0:USTF0",1641921424343,2.00479,3247.3,3247.0,2.912291]
["bitfinex-derivatives","ETHF0:USTF0",1641921424544,0.891752,3247.2,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921424744,0.891752,3247.2,3247.1,2.773081]
["bitfinex-derivatives","ETHF0:USTF0",1641921424946,0.891752,3247.2,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921425145,0.891752,3247.2,3246.4,2.890268]
["bitfinex-derivatives","ETHF0:USTF0",1641921425346,0.891752,3247.2,3247.1,2.833012]
["bitfinex-derivatives","ETHF0:USTF0",1641921425545,0.891752,3247.2,3246.3,2.770059]
["bitfinex-derivatives","ETHF0:USTF0",1641921425747,0.07699,3248.1,3247.1,2.892986]
["bitfinex-derivatives","ETHF0:USTF0",1641921425948,0.4537,3248.3,3247.1,2.892986]
["bitfinex-derivatives","ETHF0:USTF0",1641921426152,0.4537,3248.3,3247.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921426348,0.4537,3248.3,3247.2,2.821375]
["bitfinex-derivatives","ETHF0:USTF0",1641921426549,0.4537,3248.3,3247.7,1.5380853]
["bitfinex-derivatives","ETHF0:USTF0",1641921426747,0.07696,3249.5,3247.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921426948,1.5,3249.3,3247.8,2.912331]
["bitfinex-derivatives","ETHF0:USTF0",1641921427347,1.5,3249.4,3247.8,2.912331]
["bitfinex-derivatives","ETHF0:USTF0",1641921427549,1.5,3249.1,3247.8,2.912331]
["bitfinex-derivatives","ETHF0:USTF0",1641921427755,2.00479,3248.3,3247.8,2.912331]
["bitfinex-derivatives","ETHF0:USTF0",1641921427948,0.891752,3248.2,3247.8,2.912331]
["bitfinex-derivatives","ETHF0:USTF0",1641921428149,0.891752,3248.2,3247.6,0.097313]
["bitfinex-derivatives","ETHF0:USTF0",1641921428349,0.891752,3248.2,3247.9,2.871531]
["bitfinex-derivatives","ETHF0:USTF0",1641921428751,0.891752,3248.2,3247.3,1.53825565]
["bitfinex-derivatives","ETHF0:USTF0",1641921428951,2.391752,3248.2,3248.0,2.809051]
["bitfinex-derivatives","ETHF0:USTF0",1641921429152,2.391752,3248.2,3246.4,1.53857042]
["bitfinex-derivatives","ETHF0:USTF0",1641921429351,1.5,3247.8,3246.4,1.53857042]
["bitfinex-derivatives","ETHF0:USTF0",1641921429751,2.00479,3246.9,3246.4,1.53857042]
["bitfinex-derivatives","ETHF0:USTF0",1641921429951,0.891752,3246.8,3246.4,1.53857042]
["bitfinex-derivatives","ETHF0:USTF0",1641921430152,0.891752,3246.8,3246.5,2.819147]
["bitfinex-derivatives","ETHF0:USTF0",1641921431654,0.891752,3246.8,3246.5,1.917547]
["bitfinex-derivatives","ETHF0:USTF0",1641921431855,0.891752,3246.8,3245.5,1.53912218]
["bitfinex-derivatives","ETHF0:USTF0",1641921432254,0.891752,3246.8,3244.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921432454,0.891752,3246.8,3244.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921432656,0.891752,3246.8,3244.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921432954,0.891752,3246.8,3244.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921433254,0.891752,3246.8,3245.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921433454,0.891752,3246.8,3245.6,1.53906296]
["bitfinex-derivatives","ETHF0:USTF0",1641921433654,2.00479,3246.1,3245.6,1.53906296]
["bitfinex-derivatives","ETHF0:USTF0",1641921434255,2.00479,3246.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921434256,2.00479,3246.1,3245.2,1.53923352]
["bitfinex-derivatives","ETHF0:USTF0",1641921434655,2.00479,3246.1,3245.2,3.03923352]
["bitfinex-derivatives","ETHF0:USTF0",1641921434855,2.00479,3246.1,3245.2,1.53923352]
["bitfinex-derivatives","ETHF0:USTF0",1641921435057,2.00479,3246.1,3245.8,1.53896821]
["bitfinex-derivatives","ETHF0:USTF0",1641921435257,2.00479,3246.1,3245.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921435660,2.00479,3246.1,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921435857,0.4603,3246.8,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921436060,2.45969,3246.9,3246.5,1.53863671]
["bitfinex-derivatives","ETHF0:USTF0",1641921436462,2.00479,3246.9,3246.5,1.53863671]
["bitfinex-derivatives","ETHF0:USTF0",1641921437760,2.00479,3246.9,3246.5,5.52933571]
["bitfinex-derivatives","ETHF0:USTF0",1641921438160,2.00479,3246.9,3246.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921438360,2.00479,3246.9,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921438963,2.00479,3246.9,3246.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641921439463,2.00479,3246.9,3246.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921439662,2.00479,3247.6,3246.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921439862,2.00479,3247.6,3247.3,1.53821779]
["bitfinex-derivatives","ETHF0:USTF0",1641921440063,2.00479,3247.6,3247.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921440262,2.00479,3247.6,3247.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921440464,2.00479,3247.6,3247.3,1.53821779]
["bitfinex-derivatives","ETHF0:USTF0",1641921440764,2.00479,3247.7,3247.3,1.53821779]
["bitfinex-derivatives","ETHF0:USTF0",1641921441566,2.00479,3247.7,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921441966,2.00479,3247.7,3246.5,3.54340067]
["bitfinex-derivatives","ETHF0:USTF0",1641921442270,2.00479,3247.7,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921442865,2.00479,3247.7,3246.7,1.53851124]
["bitfinex-derivatives","ETHF0:USTF0",1641921444570,2.00479,3247.7,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921446273,0.769,3247.4,3240.9,6.3180734]
["bitfinex-derivatives","ETHF0:USTF0",1641921446473,0.84602,3247.3,3245.9,1.53890427]
["bitfinex-derivatives","ETHF0:USTF0",1641921446974,0.84602,3247.3,3246.0,2.809989]
["bitfinex-derivatives","ETHF0:USTF0",1641921447776,2.00479,3246.4,3246.0,2.809989]
["bitfinex-derivatives","ETHF0:USTF0",1641921447977,2.00479,3246.4,3246.0,7.275373]
["bitfinex-derivatives","ETHF0:USTF0",1641921448375,2.00479,3246.4,3246.0,2.809989]
["bitfinex-derivatives","ETHF0:USTF0",1641921449574,2.00479,3246.4,3246.0,4.795898]
["bitfinex-derivatives","ETHF0:USTF0",1641921449776,2.00479,3246.4,3246.0,6.800688]
["bitfinex-derivatives","ETHF0:USTF0",1641921449975,2.00479,3246.4,3246.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921450375,2.00479,3246.4,3246.2,2.867259]
["bitfinex-derivatives","ETHF0:USTF0",1641921450774,2.00479,3246.4,3246.1,2.924607]
["bitfinex-derivatives","ETHF0:USTF0",1641921450975,2.00479,3246.4,3246.3,2.933173]
["bitfinex-derivatives","ETHF0:USTF0",1641921451174,2.00479,3246.4,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921451378,2.00479,3246.7,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921451379,2.00479,3246.7,3246.2,1.53874088]
["bitfinex-derivatives","ETHF0:USTF0",1641921451597,0.769,3247.3,3246.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921451775,0.769,3247.3,3247.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921452175,0.769,3247.3,3247.2,6.901776]
["bitfinex-derivatives","ETHF0:USTF0",1641921452576,0.769,3247.3,3247.2,6.210876]
["bitfinex-derivatives","ETHF0:USTF0",1641921452980,0.769,3247.3,3247.2,4.206086]
["bitfinex-derivatives","ETHF0:USTF0",1641921455683,2.00479,3248.4,3247.2,5.706086]
["bitfinex-derivatives","ETHF0:USTF0",1641921455884,4.56361666,3248.9,3247.3,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641921456184,5.03321666,3248.9,3248.0,1.53791499]
["bitfinex-derivatives","ETHF0:USTF0",1641921456382,5.03321666,3248.9,3247.6,1.53812079]
["bitfinex-derivatives","ETHF0:USTF0",1641921456582,1.5,3248.8,3248.1,2.905587]
["bitfinex-derivatives","ETHF0:USTF0",1641921456782,1.5,3248.8,3247.8,2.951769]
["bitfinex-derivatives","ETHF0:USTF0",1641921456986,1.5,3248.8,3247.6,1.53812079]
["bitfinex-derivatives","ETHF0:USTF0",1641921457183,1.5,3248.8,3248.2,2.825225]
["bitfinex-derivatives","ETHF0:USTF0",1641921457383,1.5,3248.3,3247.9,2.906884]
["bitfinex-derivatives","ETHF0:USTF0",1641921457684,2.00479,3248.0,3247.7,2.938271]
["bitfinex-derivatives","ETHF0:USTF0",1641921457883,2.00479,3248.0,3247.2,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1641921458684,1.5,3247.8,3247.2,1.31389]
["bitfinex-derivatives","ETHF0:USTF0",1641921458888,1.5,3247.8,3246.4,1.53865328]
["bitfinex-derivatives","ETHF0:USTF0",1641921459084,0.07699,3247.7,3246.4,1.53865328]
["bitfinex-derivatives","ETHF0:USTF0",1641921459288,2.00479,3248.0,3246.4,1.53865328]
["bitfinex-derivatives","ETHF0:USTF0",1641921459587,1.5,3247.8,3245.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921459785,1.42964644,3246.9,3246.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921459989,2.00479,3247.0,3246.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921460187,2.00479,3247.0,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921460387,2.00479,3247.0,3246.0,3.54362559]
["bitfinex-derivatives","ETHF0:USTF0",1641921461788,2.00479,3247.0,3246.0,5.54841559]
["bitfinex-derivatives","ETHF0:USTF0",1641921465589,1.61582559,3247.9,3246.0,5.54841559]
["bitfinex-derivatives","ETHF0:USTF0",1641921465791,2.00479,3247.3,3246.5,5.04342434]
["bitfinex-derivatives","ETHF0:USTF0",1641921465991,4.2340494,3248.0,3246.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921466790,2.2292594,3248.0,3246.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921466990,1.7570594,3248.0,3247.9,1.53794337]
["bitfinex-derivatives","ETHF0:USTF0",1641921467190,1.7570594,3248.0,3247.9,4.01741837]
["bitfinex-derivatives","ETHF0:USTF0",1641921467591,2.55882666,3248.1,3247.9,4.01741837]
["bitfinex-derivatives","ETHF0:USTF0",1641921467793,2.00479,3248.8,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921467991,2.00479,3248.8,3248.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921468192,2.00479,3248.8,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921468392,2.00479,3248.8,3248.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921470495,0.4696,3248.9,3248.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641921470895,1.922362,3248.8,3248.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921471093,1.922362,3248.8,3248.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921471294,1.922362,3248.8,3248.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921471493,0.4696,3248.9,3248.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921471693,0.0001,3248.9,3248.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921471898,2.55882666,3249.5,3248.8,1.53727193]
["bitfinex-derivatives","ETHF0:USTF0",1641921472295,2.55882666,3249.5,3248.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921472996,2.55882666,3249.5,3249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921473196,2.55882666,3249.5,3249.2,4.405384]
["bitfinex-derivatives","ETHF0:USTF0",1641921473397,2.55882666,3249.5,3249.2,4.277384]
["bitfinex-derivatives","ETHF0:USTF0",1641921473798,2.55882666,3249.5,3249.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921473997,2.55882666,3249.5,3249.4,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641921474397,0.4547,3250.0,3249.4,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641921474596,1.32384,3250.0,3249.4,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641921474999,0.4547,3250.0,3249.4,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641921475400,2.377062,3250.0,3249.4,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641921475799,0.86914,3249.9,3249.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921475999,0.188,3249.8,3249.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641921476198,0.188,3249.8,3249.4,2.98193601]
["bitfinex-derivatives","ETHF0:USTF0",1641921476398,1.985909,3249.7,3248.8,1.53727193]
["bitfinex-derivatives","ETHF0:USTF0",1641921476998,1.985909,3249.7,3248.4,1.53771634]
["bitfinex-derivatives","ETHF0:USTF0",1641921477602,2.55882666,3249.6,3248.4,1.53771634]
["bitfinex-derivatives","ETHF0:USTF0",1641921477799,2.00479,3249.1,3248.4,1.53771634]
["bitfinex-derivatives","ETHF0:USTF0",1641921478000,3.908271,3249.0,3248.4,1.53771634]
["bitfinex-derivatives","ETHF0:USTF0",1641921478199,3.908271,3249.0,3248.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921478200,3.908271,3249.0,3248.0,1.53792445]
["bitfinex-derivatives","ETHF0:USTF0",1641921478403,3.908271,3249.0,3247.5,14.86812552]
["bitfinex-derivatives","ETHF0:USTF0",1641921478700,3.908271,3249.0,3247.5,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641921478901,2.55882666,3248.8,3248.0,1.53792208]
["bitfinex-derivatives","ETHF0:USTF0",1641921479100,2.55882666,3248.8,3248.2,1.53780383]
["bitfinex-derivatives","ETHF0:USTF0",1641921479501,2.55882666,3248.8,3248.7,1.53756266]
["bitfinex-derivatives","ETHF0:USTF0",1641921479902,3.19853333,3249.0,3248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921480104,3.19853333,3249.0,3248.7,3.15657619]
["bitfinex-derivatives","ETHF0:USTF0",1641921480301,3.52683091,3248.8,3248.7,3.15657619]
["bitfinex-derivatives","ETHF0:USTF0",1641921480902,3.52683091,3248.8,3248.7,5.63605119]
["bitfinex-derivatives","ETHF0:USTF0",1641921481403,3.71483091,3248.8,3248.7,3.15657619]
["bitfinex-derivatives","ETHF0:USTF0",1641921481602,3.52683091,3248.8,3248.7,3.15657619]
["bitfinex-derivatives","ETHF0:USTF0",1641921481803,3.52683091,3248.8,3248.7,5.16136619]
["bitfinex-derivatives","ETHF0:USTF0",1641921482003,1.922362,3249.2,3248.7,2.3703587]
["bitfinex-derivatives","ETHF0:USTF0",1641921482206,3.908271,3249.2,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921482607,0.188,3249.1,3248.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921483005,2.173909,3249.1,3248.7,1.53739955]
["bitfinex-derivatives","ETHF0:USTF0",1641921483204,2.173909,3249.1,3248.4,1.53739955]
["bitfinex-derivatives","ETHF0:USTF0",1641921483608,2.173909,3249.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921483807,2.00479,3248.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921484007,0.188,3248.0,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921484408,2.00479,3248.1,3247.9,4.01733559]
["bitfinex-derivatives","ETHF0:USTF0",1641921484607,2.00479,3248.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921485211,2.00479,3248.1,3248.0,0.365569]
["bitfinex-derivatives","ETHF0:USTF0",1641921485408,2.00479,3248.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921485409,2.19279,3248.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921486211,4.115152,3248.1,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921486815,1.985909,3248.0,3247.9,1.53786059]
["bitfinex-derivatives","ETHF0:USTF0",1641921487012,1.985909,3248.0,3247.5,0.87254582]
["bitfinex-derivatives","ETHF0:USTF0",1641921487212,0.188,3247.9,3247.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921487412,0.188,3247.9,3247.7,2.886064]
["bitfinex-derivatives","ETHF0:USTF0",1641921487611,0.188,3247.9,3247.5,3.284921]
["bitfinex-derivatives","ETHF0:USTF0",1641921487813,0.188,3247.9,3247.6,3.138996]
["bitfinex-derivatives","ETHF0:USTF0",1641921488014,0.188,3247.9,3247.8,2.944153]
["bitfinex-derivatives","ETHF0:USTF0",1641921488212,0.188,3247.9,3247.6,0.365569]
["bitfinex-derivatives","ETHF0:USTF0",1641921488413,0.188,3247.9,3247.7,2.803616]
["bitfinex-derivatives","ETHF0:USTF0",1641921488613,0.188,3247.9,3247.8,2.837422]
["bitfinex-derivatives","ETHF0:USTF0",1641921488913,0.188,3247.9,3247.7,2.93832]
["bitfinex-derivatives","ETHF0:USTF0",1641921489113,0.188,3247.9,3247.8,2.806348]
["bitfinex-derivatives","ETHF0:USTF0",1641921489413,2.173909,3247.9,3247.5,2.815204]
["bitfinex-derivatives","ETHF0:USTF0",1641921489613,2.173909,3247.9,3247.8,2.900581]
["bitfinex-derivatives","ETHF0:USTF0",1641921489813,2.173909,3247.9,3247.6,2.902973]
["bitfinex-derivatives","ETHF0:USTF0",1641921490213,0.188,3247.9,3247.8,2.898415]
["bitfinex-derivatives","ETHF0:USTF0",1641921490415,0.188,3247.9,3247.7,2.940271]
["bitfinex-derivatives","ETHF0:USTF0",1641921490815,0.188,3247.9,3247.8,2.821566]
["bitfinex-derivatives","ETHF0:USTF0",1641921491013,0.188,3247.9,3247.7,2.829813]
["bitfinex-derivatives","ETHF0:USTF0",1641921491214,0.188,3247.9,3247.8,2.917927]
["bitfinex-derivatives","ETHF0:USTF0",1641921491615,0.188,3247.9,3247.7,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1641921491816,5.882061,3248.1,3247.8,2.936994]
["bitfinex-derivatives","ETHF0:USTF0",1641921492216,5.882061,3248.1,3247.7,2.816254]
["bitfinex-derivatives","ETHF0:USTF0",1641921492415,5.882061,3248.1,3247.9,2.807924]
["bitfinex-derivatives","ETHF0:USTF0",1641921492616,5.882061,3248.1,3247.6,0.365569]
["bitfinex-derivatives","ETHF0:USTF0",1641921492816,5.882061,3248.1,3247.7,2.956833]
["bitfinex-derivatives","ETHF0:USTF0",1641921493018,5.882061,3248.1,3248.0,2.949638]
["bitfinex-derivatives","ETHF0:USTF0",1641921493216,5.882061,3248.1,3247.7,2.836586]
["bitfinex-derivatives","ETHF0:USTF0",1641921493415,3.896152,3248.1,3247.8,2.458644]
["bitfinex-derivatives","ETHF0:USTF0",1641921493616,1.97379,3248.1,3248.0,0.00835413]
["bitfinex-derivatives","ETHF0:USTF0",1641921493817,1.97379,3248.1,3247.9,2.930843]
["bitfinex-derivatives","ETHF0:USTF0",1641921494017,1.97379,3248.1,3248.0,2.895027]
["bitfinex-derivatives","ETHF0:USTF0",1641921494217,3.52683091,3248.6,3248.0,4.817389]
["bitfinex-derivatives","ETHF0:USTF0",1641921494417,3.52683091,3248.6,3248.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921494618,3.52683091,3248.6,3248.1,2.926448]
["bitfinex-derivatives","ETHF0:USTF0",1641921494819,1.985909,3248.5,3248.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921495218,1.985909,3248.5,3248.3,2.956936]
["bitfinex-derivatives","ETHF0:USTF0",1641921495419,2.00674,3248.5,3248.3,2.956936]
["bitfinex-derivatives","ETHF0:USTF0",1641921495820,2.00674,3248.5,3248.1,4.884467]
["bitfinex-derivatives","ETHF0:USTF0",1641921496020,2.00674,3248.5,3248.4,2.940583]
["bitfinex-derivatives","ETHF0:USTF0",1641921496320,2.00674,3248.5,3248.2,2.804769]
["bitfinex-derivatives","ETHF0:USTF0",1641921496719,2.60193769,3248.6,3248.4,2.845326]
["bitfinex-derivatives","ETHF0:USTF0",1641921496921,2.62276869,3248.6,3248.2,5.302755]
["bitfinex-derivatives","ETHF0:USTF0",1641921497223,2.62276869,3248.6,3248.5,2.803851]
["bitfinex-derivatives","ETHF0:USTF0",1641921497420,2.62276869,3248.6,3248.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921497621,2.62276869,3248.6,3248.4,2.922175]
["bitfinex-derivatives","ETHF0:USTF0",1641921497622,2.60193769,3248.6,3248.4,2.922175]
["bitfinex-derivatives","ETHF0:USTF0",1641921497821,3.25242212,3248.7,3248.5,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1641921498022,3.25242212,3248.7,3248.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921498226,3.25242212,3248.7,3248.4,1.53762176]
["bitfinex-derivatives","ETHF0:USTF0",1641921498421,3.25242212,3248.7,3248.6,2.807533]
["bitfinex-derivatives","ETHF0:USTF0",1641921498620,3.25242212,3248.7,3248.4,18.59214458]
["bitfinex-derivatives","ETHF0:USTF0",1641921498822,3.25242212,3248.7,3248.6,16.132249]
["bitfinex-derivatives","ETHF0:USTF0",1641921499024,3.25242212,3248.7,3248.6,2.802249]
["bitfinex-derivatives","ETHF0:USTF0",1641921499224,3.25242212,3249.0,3248.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921499422,3.25242212,3249.0,3248.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921499925,3.25242212,3249.0,3248.8,2.833898]
["bitfinex-derivatives","ETHF0:USTF0",1641921500522,3.25242212,3249.0,3248.8,5.313373]
["bitfinex-derivatives","ETHF0:USTF0",1641921500925,3.25242212,3249.1,3248.8,18.643373]
["bitfinex-derivatives","ETHF0:USTF0",1641921501125,3.25242212,3249.1,3248.8,5.313373]
["bitfinex-derivatives","ETHF0:USTF0",1641921502125,0.020831,3249.0,3248.8,2.833898]
["bitfinex-derivatives","ETHF0:USTF0",1641921502526,0.020831,3249.0,3248.7,3.27259821]
["bitfinex-derivatives","ETHF0:USTF0",1641921502727,0.020831,3249.0,3248.9,2.892037]
["bitfinex-derivatives","ETHF0:USTF0",1641921503128,2.00479,3249.2,3248.8,2.822218]
["bitfinex-derivatives","ETHF0:USTF0",1641921503331,0.020831,3249.1,3248.9,2.878065]
["bitfinex-derivatives","ETHF0:USTF0",1641921503530,0.020831,3249.1,3248.8,2.797821]
["bitfinex-derivatives","ETHF0:USTF0",1641921503928,2.00479,3249.2,3249.0,2.940798]
["bitfinex-derivatives","ETHF0:USTF0",1641921504128,2.00479,3249.2,3248.8,2.940267]
["bitfinex-derivatives","ETHF0:USTF0",1641921504331,2.00479,3249.2,3249.1,2.838432]
["bitfinex-derivatives","ETHF0:USTF0",1641921504530,9e-05,3249.2,3249.1,2.838432]
["bitfinex-derivatives","ETHF0:USTF0",1641921504731,3.89370793,3250.1,3249.1,3.03726484]
["bitfinex-derivatives","ETHF0:USTF0",1641921504932,3.89370793,3250.1,3249.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921505330,3.89370793,3250.1,3249.7,2.946336]
["bitfinex-derivatives","ETHF0:USTF0",1641921505732,3.89370793,3250.1,3249.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921505939,3.89370793,3250.1,3250.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921506332,0.020831,3250.2,3250.0,8.099077]
["bitfinex-derivatives","ETHF0:USTF0",1641921506534,0.4593,3250.6,3250.0,8.099077]
["bitfinex-derivatives","ETHF0:USTF0",1641921506734,2.445209,3250.6,3250.0,8.099077]
["bitfinex-derivatives","ETHF0:USTF0",1641921506934,4.367571,3250.6,3250.0,8.099077]
["bitfinex-derivatives","ETHF0:USTF0",1641921508035,4.367571,3250.6,3250.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921508236,2.402493,3250.6,3250.0,3.74005289]
["bitfinex-derivatives","ETHF0:USTF0",1641921508437,0.480131,3250.6,3250.5,2.874722]
["bitfinex-derivatives","ETHF0:USTF0",1641921508634,0.480131,3250.6,3250.1,2.920328]
["bitfinex-derivatives","ETHF0:USTF0",1641921509035,2.402493,3250.6,3250.5,2.830346]
["bitfinex-derivatives","ETHF0:USTF0",1641921509335,2.402493,3250.6,3250.1,2.871544]
["bitfinex-derivatives","ETHF0:USTF0",1641921509535,2.402493,3250.6,3250.5,2.823475]
["bitfinex-derivatives","ETHF0:USTF0",1641921509734,2.402493,3250.6,3250.1,2.881529]
["bitfinex-derivatives","ETHF0:USTF0",1641921510135,2.402493,3250.6,3250.5,2.949832]
["bitfinex-derivatives","ETHF0:USTF0",1641921510335,2.402493,3250.6,3250.1,2.859033]
["bitfinex-derivatives","ETHF0:USTF0",1641921510535,0.480131,3250.6,3250.1,2.859033]
["bitfinex-derivatives","ETHF0:USTF0",1641921510735,0.480131,3250.6,3250.5,2.837005]
["bitfinex-derivatives","ETHF0:USTF0",1641921510938,3.57455743,3250.4,3250.1,1.88671582]
["bitfinex-derivatives","ETHF0:USTF0",1641921511135,3.57455743,3250.4,3250.3,2.83708]
["bitfinex-derivatives","ETHF0:USTF0",1641921511338,3.57455743,3250.4,3250.0,3.272599]
["bitfinex-derivatives","ETHF0:USTF0",1641921511537,1.922362,3250.5,3250.1,2.847483]
["bitfinex-derivatives","ETHF0:USTF0",1641921511736,1.922362,3250.5,3250.3,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1641921511937,3.908271,3250.5,3250.1,2.923859]
["bitfinex-derivatives","ETHF0:USTF0",1641921512338,3.908271,3250.5,3250.4,2.811091]
["bitfinex-derivatives","ETHF0:USTF0",1641921512537,6.387746,3250.5,3250.1,2.850213]
["bitfinex-derivatives","ETHF0:USTF0",1641921512739,9.96126188,3250.5,3250.4,2.810496]
["bitfinex-derivatives","ETHF0:USTF0",1641921513138,9.96126188,3250.5,3250.2,2.823402]
["bitfinex-derivatives","ETHF0:USTF0",1641921513337,9.96126188,3250.5,3250.4,2.768544]
["bitfinex-derivatives","ETHF0:USTF0",1641921513737,9.96126188,3250.5,3250.3,2.573247]
["bitfinex-derivatives","ETHF0:USTF0",1641921513938,9.96126188,3250.5,3250.4,2.952345]
["bitfinex-derivatives","ETHF0:USTF0",1641921514140,9.96126188,3250.5,3249.5,2.953284]
["bitfinex-derivatives","ETHF0:USTF0",1641921514438,9.96126188,3250.5,3250.4,2.862215]
["bitfinex-derivatives","ETHF0:USTF0",1641921514837,9.96126188,3250.5,3249.6,2.782256]
["bitfinex-derivatives","ETHF0:USTF0",1641921515037,9.96126188,3250.5,3250.4,2.840201]
["bitfinex-derivatives","ETHF0:USTF0",1641921515239,11.46126188,3250.5,3249.3,2.784623]
["bitfinex-derivatives","ETHF0:USTF0",1641921515437,1.5,3250.3,3249.6,2.924593]
["bitfinex-derivatives","ETHF0:USTF0",1641921515638,1.985909,3250.2,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921516041,2.00479,3250.0,3249.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921516243,1.5,3249.8,3249.1,1.53726484]
["bitfinex-derivatives","ETHF0:USTF0",1641921516441,1.922362,3249.7,3248.7,1.53747283]
["bitfinex-derivatives","ETHF0:USTF0",1641921516640,1.5,3249.5,3248.4,1.53747282]
["bitfinex-derivatives","ETHF0:USTF0",1641921516840,1.5,3249.5,3249.2,2.807064]
["bitfinex-derivatives","ETHF0:USTF0",1641921517040,4.465384,3249.4,3248.5,2.930845]
["bitfinex-derivatives","ETHF0:USTF0",1641921517540,4.465384,3249.4,3248.4,1.53747282]
["bitfinex-derivatives","ETHF0:USTF0",1641921517740,4.465384,3249.4,3248.5,2.945381]
["bitfinex-derivatives","ETHF0:USTF0",1641921517941,2.00479,3249.2,3248.5,2.945381]
["bitfinex-derivatives","ETHF0:USTF0",1641921518139,1.985909,3249.1,3248.5,2.945381]
["bitfinex-derivatives","ETHF0:USTF0",1641921518341,1.985909,3249.1,3248.6,1.267809]
["bitfinex-derivatives","ETHF0:USTF0",1641921518542,2.479475,3249.0,3248.6,1.267809]
["bitfinex-derivatives","ETHF0:USTF0",1641921518739,4.465384,3249.0,3248.7,2.916849]
["bitfinex-derivatives","ETHF0:USTF0",1641921519340,5.965384,3249.0,3248.5,2.942379]
["bitfinex-derivatives","ETHF0:USTF0",1641921519542,5.965384,3249.0,3248.8,0.001673]
["bitfinex-derivatives","ETHF0:USTF0",1641921519741,5.965384,3249.0,3248.3,2.953136]
["bitfinex-derivatives","ETHF0:USTF0",1641921519941,1.5,3248.8,3248.6,2.928448]
["bitfinex-derivatives","ETHF0:USTF0",1641921520142,4.465384,3248.7,3247.8,1.53789134]
["bitfinex-derivatives","ETHF0:USTF0",1641921520944,4.465384,3248.7,3247.9,2.806966]
["bitfinex-derivatives","ETHF0:USTF0",1641921521146,0.07695,3249.6,3248.6,1.53743737]
["bitfinex-derivatives","ETHF0:USTF0",1641921521344,1.5,3250.1,3248.6,1.53743737]
["bitfinex-derivatives","ETHF0:USTF0",1641921521541,1.5,3249.0,3248.7,2.898751]
["bitfinex-derivatives","ETHF0:USTF0",1641921521744,0.07693,3250.5,3248.7,2.898751]
["bitfinex-derivatives","ETHF0:USTF0",1641921521745,1.5,3248.8,3248.7,2.898751]
["bitfinex-derivatives","ETHF0:USTF0",1641921521943,5.50958,3248.8,3248.4,2.822804]
["bitfinex-derivatives","ETHF0:USTF0",1641921522143,1.985909,3248.7,3247.7,2.791627]
["bitfinex-derivatives","ETHF0:USTF0",1641921522344,1.985909,3248.7,3247.5,0.87233265]
["bitfinex-derivatives","ETHF0:USTF0",1641921522544,1.985909,3248.7,3248.5,2.770347]
["bitfinex-derivatives","ETHF0:USTF0",1641921522745,1.985909,3248.7,3247.8,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641921522944,1.985909,3248.7,3248.6,2.825956]
["bitfinex-derivatives","ETHF0:USTF0",1641921523145,4.465384,3248.7,3248.6,2.825956]
["bitfinex-derivatives","ETHF0:USTF0",1641921523345,4.465384,3248.7,3247.5,0.87233265]
["bitfinex-derivatives","ETHF0:USTF0",1641921523545,1.5,3248.2,3247.5,0.87233265]
["bitfinex-derivatives","ETHF0:USTF0",1641921523747,3.908271,3248.1,3247.5,2.14014165]
["bitfinex-derivatives","ETHF0:USTF0",1641921523945,2.00479,3248.0,3247.6,2.891864]
["bitfinex-derivatives","ETHF0:USTF0",1641921524147,1.985909,3247.9,3247.6,2.891864]
["bitfinex-derivatives","ETHF0:USTF0",1641921524545,2.479475,3247.8,3247.3,2.882695]
["bitfinex-derivatives","ETHF0:USTF0",1641921524747,1.985909,3247.7,3247.4,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921524947,1.985909,3247.7,3247.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921525148,1.985909,3247.7,3247.4,2.788071]
["bitfinex-derivatives","ETHF0:USTF0",1641921525347,1.985909,3247.7,3247.3,2.937926]
["bitfinex-derivatives","ETHF0:USTF0",1641921525552,1.985909,3247.7,3247.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921525752,2.479475,3247.6,3247.5,2.930644]
["bitfinex-derivatives","ETHF0:USTF0",1641921525949,2.479475,3247.6,3247.3,2.882388]
["bitfinex-derivatives","ETHF0:USTF0",1641921526148,1.985909,3247.5,3247.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921526351,1.922362,3247.4,3247.3,2.934947]
["bitfinex-derivatives","ETHF0:USTF0",1641921526548,1.922362,3247.4,3247.3,2.310647]
["bitfinex-derivatives","ETHF0:USTF0",1641921526749,1.922362,3247.4,3246.9,0.87233265]
["bitfinex-derivatives","ETHF0:USTF0",1641921526952,1.985909,3247.3,3246.4,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641921527151,4.465384,3247.3,3245.7,17.4720966]
["bitfinex-derivatives","ETHF0:USTF0",1641921527352,4.465384,3247.3,3245.7,14.86887585]
["bitfinex-derivatives","ETHF0:USTF0",1641921527550,4.465384,3247.3,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921527950,2.00479,3246.6,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921528151,3.990699,3246.6,3246.2,2.073471]
["bitfinex-derivatives","ETHF0:USTF0",1641921528753,3.990699,3246.6,3246.2,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921529551,3.990699,3246.6,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921529951,2.479475,3246.5,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921530153,1.985909,3246.4,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921530552,1.985909,3246.4,3246.1,2.34433659]
["bitfinex-derivatives","ETHF0:USTF0",1641921531153,2.479475,3246.3,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921531355,2.00479,3246.6,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921531556,2.00479,3246.6,3246.1,14.86867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921531953,2.00479,3246.6,3246.2,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921532353,2.00479,3246.6,3246.2,4.28170019]
["bitfinex-derivatives","ETHF0:USTF0",1641921532553,2.00479,3246.6,3246.2,1.67847944]
["bitfinex-derivatives","ETHF0:USTF0",1641921533354,2.479475,3246.5,3246.2,1.67847944]
["bitfinex-derivatives","ETHF0:USTF0",1641921533554,3.990699,3246.6,3246.2,1.67847944]
["bitfinex-derivatives","ETHF0:USTF0",1641921533756,2.00479,3246.6,3246.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921533958,2.00479,3246.6,3246.2,0.87281744]
["bitfinex-derivatives","ETHF0:USTF0",1641921534856,2.479475,3246.5,3246.1,1.53867459]
["bitfinex-derivatives","ETHF0:USTF0",1641921535062,0.47,3247.8,3246.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921535656,0.47,3247.8,3246.4,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641921535858,0.47,3247.8,3246.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921536057,0.47,3247.8,3247.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921536258,1.985909,3247.7,3247.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921536465,0.47,3247.8,3247.3,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921536661,2.00479,3248.2,3247.3,15.635662]
["bitfinex-derivatives","ETHF0:USTF0",1641921536861,2.00479,3248.2,3247.7,14.86790553]
["bitfinex-derivatives","ETHF0:USTF0",1641921537562,2.479475,3248.1,3247.7,14.86790553]
["bitfinex-derivatives","ETHF0:USTF0",1641921537757,2.479475,3248.1,3247.8,0.87281744]
["bitfinex-derivatives","ETHF0:USTF0",1641921538158,4.465384,3248.1,3247.8,0.87281744]
["bitfinex-derivatives","ETHF0:USTF0",1641921539560,4.465384,3248.1,3247.7,3.54269553]
["bitfinex-derivatives","ETHF0:USTF0",1641921540358,4.465384,3248.1,3247.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921540962,5.965384,3248.1,3247.8,2.947331]
["bitfinex-derivatives","ETHF0:USTF0",1641921541163,4.465384,3248.1,3247.8,2.947331]
["bitfinex-derivatives","ETHF0:USTF0",1641921541362,4.465384,3248.1,3247.5,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1641921541562,4.465384,3248.1,3247.9,2.862634]
["bitfinex-derivatives","ETHF0:USTF0",1641921541961,4.465384,3248.1,3247.6,2.802025]
["bitfinex-derivatives","ETHF0:USTF0",1641921542164,2.00479,3247.7,3247.3,2.855158]
["bitfinex-derivatives","ETHF0:USTF0",1641921542363,2.479475,3247.6,3246.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921542562,2.479475,3247.6,3247.4,2.848136]
["bitfinex-derivatives","ETHF0:USTF0",1641921542763,1.922362,3247.5,3247.4,2.848136]
["bitfinex-derivatives","ETHF0:USTF0",1641921542962,3.908271,3247.5,3246.6,3.83099884]
["bitfinex-derivatives","ETHF0:USTF0",1641921543163,3.908271,3247.5,3247.4,2.814997]
["bitfinex-derivatives","ETHF0:USTF0",1641921543362,3.908271,3247.5,3246.7,2.274937]
["bitfinex-derivatives","ETHF0:USTF0",1641921543363,3.908271,3247.5,3247.2,2.843541]
["bitfinex-derivatives","ETHF0:USTF0",1641921543563,3.908271,3247.5,3247.0,1.53828404]
["bitfinex-derivatives","ETHF0:USTF0",1641921543763,2.479475,3247.4,3247.0,2.80609304]
["bitfinex-derivatives","ETHF0:USTF0",1641921543969,2.479475,3247.4,3247.3,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1641921544164,2.479475,3247.4,3247.1,2.944246]
["bitfinex-derivatives","ETHF0:USTF0",1641921544364,2.479475,3247.4,3247.3,2.912109]
["bitfinex-derivatives","ETHF0:USTF0",1641921544767,2.479475,3247.4,3247.1,2.841099]
["bitfinex-derivatives","ETHF0:USTF0",1641921544965,2.479475,3247.4,3247.3,2.808905]
["bitfinex-derivatives","ETHF0:USTF0",1641921545165,2.479475,3247.4,3247.0,1.53828404]
["bitfinex-derivatives","ETHF0:USTF0",1641921545365,3.927152,3247.5,3247.1,16.206955]
["bitfinex-derivatives","ETHF0:USTF0",1641921545366,2.00479,3247.5,3247.1,16.206955]
["bitfinex-derivatives","ETHF0:USTF0",1641921545567,1.985909,3247.6,3247.3,0.42771472]
["bitfinex-derivatives","ETHF0:USTF0",1641921545767,1.985909,3247.6,3247.4,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921545966,1.985909,3247.6,3247.2,4.132247]
["bitfinex-derivatives","ETHF0:USTF0",1641921546167,1.985909,3247.6,3247.4,2.901522]
["bitfinex-derivatives","ETHF0:USTF0",1641921546366,1.985909,3247.6,3247.3,2.893767]
["bitfinex-derivatives","ETHF0:USTF0",1641921546566,1.985909,3247.6,3247.5,2.832778]
["bitfinex-derivatives","ETHF0:USTF0",1641921546766,2.00479,3247.7,3247.5,2.832778]
["bitfinex-derivatives","ETHF0:USTF0",1641921546968,2.00479,3247.7,3247.4,2.863191]
["bitfinex-derivatives","ETHF0:USTF0",1641921547168,2.00479,3247.7,3247.6,2.811434]
["bitfinex-derivatives","ETHF0:USTF0",1641921547567,2.00479,3247.7,3247.4,2.864247]
["bitfinex-derivatives","ETHF0:USTF0",1641921547868,2.00479,3247.7,3247.6,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1641921548067,2.00479,3247.7,3247.5,2.852684]
["bitfinex-derivatives","ETHF0:USTF0",1641921548272,2.00479,3247.7,3247.6,2.806895]
["bitfinex-derivatives","ETHF0:USTF0",1641921548469,3.990699,3247.7,3247.6,2.806895]
["bitfinex-derivatives","ETHF0:USTF0",1641921548668,3.990699,3247.7,3247.2,0.87258017]
["bitfinex-derivatives","ETHF0:USTF0",1641921548872,3.890699,3247.7,3247.6,2.817357]
["bitfinex-derivatives","ETHF0:USTF0",1641921549070,6.370174,3247.7,3247.3,2.859081]
["bitfinex-derivatives","ETHF0:USTF0",1641921549270,6.370174,3247.7,3247.5,2.834801]
["bitfinex-derivatives","ETHF0:USTF0",1641921549471,6.370174,3247.7,3247.6,2.777828]
["bitfinex-derivatives","ETHF0:USTF0",1641921549672,6.370174,3247.7,3247.4,2.772339]
["bitfinex-derivatives","ETHF0:USTF0",1641921549976,4.384265,3247.7,3247.6,2.772142]
["bitfinex-derivatives","ETHF0:USTF0",1641921550172,4.384265,3247.7,3247.5,2.843179]
["bitfinex-derivatives","ETHF0:USTF0",1641921550573,4.384265,3247.7,3247.6,2.914013]
["bitfinex-derivatives","ETHF0:USTF0",1641921550773,4.384265,3247.7,3247.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921550971,4.384265,3247.7,3247.6,2.826222]
["bitfinex-derivatives","ETHF0:USTF0",1641921551171,6.370174,3247.7,3247.6,2.216922]
["bitfinex-derivatives","ETHF0:USTF0",1641921551372,6.370174,3247.7,3247.2,2.944552]
["bitfinex-derivatives","ETHF0:USTF0",1641921551576,6.370174,3247.7,3247.6,2.919879]
["bitfinex-derivatives","ETHF0:USTF0",1641921551776,6.370174,3247.7,3246.5,1.53848047]
["bitfinex-derivatives","ETHF0:USTF0",1641921552076,2.00479,3247.0,3246.5,1.53848047]
["bitfinex-derivatives","ETHF0:USTF0",1641921552378,2.479475,3246.9,3246.3,0.87258017]
["bitfinex-derivatives","ETHF0:USTF0",1641921552775,1.985909,3246.8,3246.5,2.932178]
["bitfinex-derivatives","ETHF0:USTF0",1641921553475,2.479475,3246.7,3246.5,2.320778]
["bitfinex-derivatives","ETHF0:USTF0",1641921553679,1.985909,3246.6,3246.5,2.320778]
["bitfinex-derivatives","ETHF0:USTF0",1641921554678,1.985909,3246.6,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921556078,1.985909,3246.6,3246.0,1.267809]
["bitfinex-derivatives","ETHF0:USTF0",1641921556379,1.985909,3246.6,3245.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921556579,1.985909,3246.6,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921557379,4.00958,3247.0,3246.2,1.53866275]
["bitfinex-derivatives","ETHF0:USTF0",1641921557583,1.53880244,3247.7,3246.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921557781,1.53880244,3247.7,3246.2,1.53866275]
["bitfinex-derivatives","ETHF0:USTF0",1641921558181,2.00479,3247.3,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921558481,3.908271,3247.2,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921559883,2.00479,3247.3,3246.6,1.267809]
["bitfinex-derivatives","ETHF0:USTF0",1641921560085,2.00479,3247.6,3247.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921560284,1.922362,3247.5,3247.2,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921560983,1.922362,3247.5,3247.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921561383,0.4671,3247.9,3247.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921561590,0.07698,3249.2,3247.8,1.53790553]
["bitfinex-derivatives","ETHF0:USTF0",1641921561785,9.8025994,3249.6,3247.8,1.53790553]
["bitfinex-derivatives","ETHF0:USTF0",1641921561988,1.5,3249.5,3247.9,1.267809]
["bitfinex-derivatives","ETHF0:USTF0",1641921562187,2.00479,3248.7,3247.9,3.151599]
["bitfinex-derivatives","ETHF0:USTF0",1641921562388,3.908271,3248.5,3247.9,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641921562885,1.5,3248.4,3247.9,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641921563086,4.465384,3248.3,3246.9,1.53816811]
["bitfinex-derivatives","ETHF0:USTF0",1641921563387,1.5,3248.2,3246.9,1.53816811]
["bitfinex-derivatives","ETHF0:USTF0",1641921563586,1.5,3248.4,3246.9,1.53816811]
["bitfinex-derivatives","ETHF0:USTF0",1641921563986,1.5,3248.2,3246.9,1.53816811]
["bitfinex-derivatives","ETHF0:USTF0",1641921564189,2.00479,3247.4,3246.9,1.53816811]
["bitfinex-derivatives","ETHF0:USTF0",1641921564390,1.5,3247.1,3246.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921564586,1.5,3247.1,3246.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921564789,1.922362,3247.3,3247.0,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1641921564988,1.985909,3247.0,3246.4,2.777018]
["bitfinex-derivatives","ETHF0:USTF0",1641921565191,1.922362,3247.3,3246.4,3.923827]
["bitfinex-derivatives","ETHF0:USTF0",1641921565391,1.922362,3247.3,3247.1,2.866259]
["bitfinex-derivatives","ETHF0:USTF0",1641921565588,4.465384,3247.2,3246.5,2.937786]
["bitfinex-derivatives","ETHF0:USTF0",1641921565793,2.479475,3247.2,3246.5,2.937786]
["bitfinex-derivatives","ETHF0:USTF0",1641921565990,2.479475,3247.2,3246.4,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921566190,2.00479,3247.0,3246.5,2.831664]
["bitfinex-derivatives","ETHF0:USTF0",1641921566592,2.00479,3247.0,3246.4,2.858228]
["bitfinex-derivatives","ETHF0:USTF0",1641921566791,3.990699,3247.0,3246.6,2.938715]
["bitfinex-derivatives","ETHF0:USTF0",1641921566992,2.479475,3246.9,3246.6,2.938715]
["bitfinex-derivatives","ETHF0:USTF0",1641921567293,2.479475,3246.9,3246.4,2.890052]
["bitfinex-derivatives","ETHF0:USTF0",1641921567491,1.985909,3246.8,3246.7,2.836883]
["bitfinex-derivatives","ETHF0:USTF0",1641921567693,1.985909,3246.8,3246.5,2.783135]
["bitfinex-derivatives","ETHF0:USTF0",1641921567891,2.00479,3247.0,3246.5,2.783135]
["bitfinex-derivatives","ETHF0:USTF0",1641921568093,1.985909,3246.9,3246.7,2.894411]
["bitfinex-derivatives","ETHF0:USTF0",1641921568293,2.479475,3246.8,3246.6,2.903935]
["bitfinex-derivatives","ETHF0:USTF0",1641921568492,1.985909,3246.7,3246.4,2.771144]
["bitfinex-derivatives","ETHF0:USTF0",1641921568693,1.922362,3246.6,3246.4,2.771144]
["bitfinex-derivatives","ETHF0:USTF0",1641921568895,2.2970519,3246.5,3246.4,2.771144]
["bitfinex-derivatives","ETHF0:USTF0",1641921569097,1.985909,3246.5,3245.6,2.788653]
["bitfinex-derivatives","ETHF0:USTF0",1641921569896,1.985909,3246.5,3245.9,1.53876456]
["bitfinex-derivatives","ETHF0:USTF0",1641921570098,2.00479,3246.0,3245.9,1.53876456]
["bitfinex-derivatives","ETHF0:USTF0",1641921570299,2.479475,3246.0,3245.9,1.53876456]
["bitfinex-derivatives","ETHF0:USTF0",1641921570500,1.922362,3246.6,3245.9,5.11824256]
["bitfinex-derivatives","ETHF0:USTF0",1641921570699,1.922362,3246.6,3245.9,4.31258056]
["bitfinex-derivatives","ETHF0:USTF0",1641921570899,1.985909,3246.5,3245.9,2.773816]
["bitfinex-derivatives","ETHF0:USTF0",1641921571300,1.985909,3246.5,3245.4,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1641921571499,1.985909,3246.5,3246.0,2.851443]
["bitfinex-derivatives","ETHF0:USTF0",1641921571699,2.479475,3246.4,3246.0,2.851443]
["bitfinex-derivatives","ETHF0:USTF0",1641921571898,1.985909,3246.3,3245.4,2.845704]
["bitfinex-derivatives","ETHF0:USTF0",1641921572098,2.00479,3246.2,3246.1,2.802666]
["bitfinex-derivatives","ETHF0:USTF0",1641921572299,2.00479,3246.2,3246.1,2.116266]
["bitfinex-derivatives","ETHF0:USTF0",1641921572499,2.00479,3246.2,3245.4,2.824806]
["bitfinex-derivatives","ETHF0:USTF0",1641921572699,1.985909,3246.1,3245.3,1.53908428]
["bitfinex-derivatives","ETHF0:USTF0",1641921573101,1.985909,3246.1,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921574403,1.985909,3246.1,3245.3,1.53905822]
["bitfinex-derivatives","ETHF0:USTF0",1641921575906,2.00479,3246.2,3245.3,1.53905822]
["bitfinex-derivatives","ETHF0:USTF0",1641921576105,2.00479,3246.2,3245.3,0.85265822]
["bitfinex-derivatives","ETHF0:USTF0",1641921576304,2.00479,3246.2,3245.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641921576504,2.00479,3246.2,3245.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921576705,2.00479,3246.2,3245.6,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921577304,2.00479,3246.5,3246.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921577507,2.00479,3246.5,3246.1,0.8210482]
["bitfinex-derivatives","ETHF0:USTF0",1641921577707,3.57351588,3247.2,3246.4,0.01538443]
["bitfinex-derivatives","ETHF0:USTF0",1641921578306,2.00479,3247.1,3246.4,2.02017443]
["bitfinex-derivatives","ETHF0:USTF0",1641921578506,1.985909,3247.0,3246.4,2.02017443]
["bitfinex-derivatives","ETHF0:USTF0",1641921578910,1.985909,3247.0,3246.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921581107,1.985909,3247.0,3246.4,3.151599]
["bitfinex-derivatives","ETHF0:USTF0",1641921581507,1.985909,3247.0,3246.4,3.067099]
["bitfinex-derivatives","ETHF0:USTF0",1641921581707,1.985909,3247.0,3246.4,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1641921583607,1.985909,3247.0,3246.5,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921583807,2.479475,3246.9,3246.5,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921584309,1.985909,3246.8,3246.4,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1641921585209,2.479475,3246.7,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921585409,1.985909,3246.6,3245.7,0.87306205]
["bitfinex-derivatives","ETHF0:USTF0",1641921586011,1.985909,3246.6,3245.8,2.862664]
["bitfinex-derivatives","ETHF0:USTF0",1641921586209,2.00479,3246.6,3245.8,4.867454]
["bitfinex-derivatives","ETHF0:USTF0",1641921586410,2.00479,3246.6,3245.9,14.476809]
["bitfinex-derivatives","ETHF0:USTF0",1641921586609,2.00479,3246.6,3245.9,17.310107]
["bitfinex-derivatives","ETHF0:USTF0",1641921587009,2.00479,3247.1,3245.9,17.310107]
["bitfinex-derivatives","ETHF0:USTF0",1641921587427,3.89370793,3247.6,3246.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921587610,3.89370793,3247.4,3246.7,1.51538348]
["bitfinex-derivatives","ETHF0:USTF0",1641921587811,3.37720706,3248.0,3247.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921588010,4.86405119,3248.4,3247.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921588211,4.86405119,3248.4,3248.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921588613,4.86405119,3248.4,3248.3,6.933024]
["bitfinex-derivatives","ETHF0:USTF0",1641921589013,4.86405119,3248.4,3248.3,6.675524]
["bitfinex-derivatives","ETHF0:USTF0",1641921589611,6.387746,3248.5,3248.3,6.675524]
["bitfinex-derivatives","ETHF0:USTF0",1641921590012,2.479475,3248.5,3248.3,6.675524]
["bitfinex-derivatives","ETHF0:USTF0",1641921590811,2.479475,3248.4,3248.3,6.675524]
["bitfinex-derivatives","ETHF0:USTF0",1641921591012,1.985909,3248.7,3248.3,2.31346611]
["bitfinex-derivatives","ETHF0:USTF0",1641921591416,2.00479,3249.1,3248.4,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921591612,2.00479,3249.1,3249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921591814,2.00479,3249.1,3248.5,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641921592113,2.00479,3249.1,3249.0,16.114203]
["bitfinex-derivatives","ETHF0:USTF0",1641921592313,2.00479,3249.1,3248.7,0.015374]
["bitfinex-derivatives","ETHF0:USTF0",1641921592512,2.00479,3249.1,3249.0,2.795936]
["bitfinex-derivatives","ETHF0:USTF0",1641921592713,2.00479,3249.1,3249.0,3.601598]
["bitfinex-derivatives","ETHF0:USTF0",1641921592914,6.470174,3249.1,3248.7,2.878226]
["bitfinex-derivatives","ETHF0:USTF0",1641921593113,6.470174,3249.1,3249.0,2.936193]
["bitfinex-derivatives","ETHF0:USTF0",1641921593312,6.470174,3249.1,3248.3,2.772683]
["bitfinex-derivatives","ETHF0:USTF0",1641921593514,6.470174,3249.1,3248.8,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1641921593713,6.470174,3249.1,3249.0,2.901442]
["bitfinex-derivatives","ETHF0:USTF0",1641921593917,6.470174,3249.1,3248.9,2.957277]
["bitfinex-derivatives","ETHF0:USTF0",1641921594115,1.5,3249.0,3248.0,2.733997]
["bitfinex-derivatives","ETHF0:USTF0",1641921594316,4.00958,3248.1,3248.0,2.733997]
["bitfinex-derivatives","ETHF0:USTF0",1641921594513,10.397326,3248.1,3247.9,0.87306205]
["bitfinex-derivatives","ETHF0:USTF0",1641921594713,10.397326,3248.1,3247.0,0.01538204]
["bitfinex-derivatives","ETHF0:USTF0",1641921594915,6.489055,3248.1,3247.4,0.01538003]
["bitfinex-derivatives","ETHF0:USTF0",1641921595116,6.489055,3248.1,3247.5,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921595314,6.489055,3248.1,3247.5,14.476809]
["bitfinex-derivatives","ETHF0:USTF0",1641921595517,6.489055,3248.1,3247.5,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921596214,2.00479,3247.7,3247.4,0.01538003]
["bitfinex-derivatives","ETHF0:USTF0",1641921596615,2.479475,3247.6,3247.4,0.01538003]
["bitfinex-derivatives","ETHF0:USTF0",1641921596815,2.00479,3247.7,3247.4,0.82104203]
["bitfinex-derivatives","ETHF0:USTF0",1641921597816,4.484265,3247.7,3247.4,0.82104203]
["bitfinex-derivatives","ETHF0:USTF0",1641921598817,1.922362,3247.6,3247.4,0.82104203]
["bitfinex-derivatives","ETHF0:USTF0",1641921599020,1.922362,3247.6,3247.1,0.0153818]
["bitfinex-derivatives","ETHF0:USTF0",1641921599218,2.479475,3247.5,3247.1,0.0153818]
["bitfinex-derivatives","ETHF0:USTF0",1641921599418,1.985909,3247.4,3247.2,2.817075]
["bitfinex-derivatives","ETHF0:USTF0",1641921599618,2.00479,3247.7,3247.2,3.622737]
["bitfinex-derivatives","ETHF0:USTF0",1641921600822,1.922362,3247.6,3247.2,3.622737]
["bitfinex-derivatives","ETHF0:USTF0",1641921601029,3.990699,3247.7,3247.2,3.622737]
["bitfinex-derivatives","ETHF0:USTF0",1641921602023,2.00479,3247.7,3247.2,3.622737]
["bitfinex-derivatives","ETHF0:USTF0",1641921602222,2.479475,3247.6,3247.3,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921602422,2.00479,3247.7,3247.3,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921602624,2.00479,3247.7,3247.4,2.937097]
["bitfinex-derivatives","ETHF0:USTF0",1641921603027,3.990699,3247.7,3247.1,2.940924]
["bitfinex-derivatives","ETHF0:USTF0",1641921603224,3.990699,3247.7,3247.5,2.800036]
["bitfinex-derivatives","ETHF0:USTF0",1641921603523,3.990699,3247.7,3247.0,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921603524,2.479475,3247.6,3247.1,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1641921603725,2.00479,3247.7,3247.2,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921603924,2.00479,3247.7,3247.6,2.891625]
["bitfinex-derivatives","ETHF0:USTF0",1641921604128,2.00479,3247.7,3247.3,2.812999]
["bitfinex-derivatives","ETHF0:USTF0",1641921604327,2.00479,3247.7,3246.8,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921604328,4.00958,3247.7,3247.6,2.928791]
["bitfinex-derivatives","ETHF0:USTF0",1641921604525,5.995489,3247.7,3247.6,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641921604724,5.995489,3247.7,3247.4,2.80407]
["bitfinex-derivatives","ETHF0:USTF0",1641921604925,2.479475,3247.6,3247.0,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921605125,1.985909,3247.5,3247.0,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921605324,1.985909,3247.5,3247.1,2.840269]
["bitfinex-derivatives","ETHF0:USTF0",1641921606227,2.00479,3247.2,3247.1,2.840269]
["bitfinex-derivatives","ETHF0:USTF0",1641921606425,2.00479,3247.2,3247.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921606626,2.00479,3247.2,3246.6,17.257329]
["bitfinex-derivatives","ETHF0:USTF0",1641921606829,2.00479,3247.2,3247.1,2.868654]
["bitfinex-derivatives","ETHF0:USTF0",1641921607028,2.00479,3247.2,3246.6,17.35538]
["bitfinex-derivatives","ETHF0:USTF0",1641921607228,2.00479,3247.2,3247.1,2.956968]
["bitfinex-derivatives","ETHF0:USTF0",1641921607629,2.00479,3247.2,3246.8,2.908815]
["bitfinex-derivatives","ETHF0:USTF0",1641921607836,3.927152,3247.2,3247.1,2.950519]
["bitfinex-derivatives","ETHF0:USTF0",1641921608035,5.913061,3247.2,3246.7,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921608236,7.917851,3247.2,3246.8,2.848412]
["bitfinex-derivatives","ETHF0:USTF0",1641921608437,7.917851,3247.2,3247.1,2.940564]
["bitfinex-derivatives","ETHF0:USTF0",1641921608639,7.917851,3247.2,3246.8,2.946121]
["bitfinex-derivatives","ETHF0:USTF0",1641921608838,2.479475,3247.1,3246.8,2.900321]
["bitfinex-derivatives","ETHF0:USTF0",1641921609039,1.985909,3247.0,3246.8,2.900321]
["bitfinex-derivatives","ETHF0:USTF0",1641921609839,1.985909,3247.0,3246.8,2.557121]
["bitfinex-derivatives","ETHF0:USTF0",1641921610039,1.985909,3247.0,3246.0,0.01538682]
["bitfinex-derivatives","ETHF0:USTF0",1641921610242,1.5,3246.9,3245.9,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921610440,1.5,3246.9,3245.7,0.01538847]
["bitfinex-derivatives","ETHF0:USTF0",1641921610640,2.00479,3245.8,3245.5,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641921610843,2.00479,3245.8,3245.7,2.60322075]
["bitfinex-derivatives","ETHF0:USTF0",1641921611041,2.00479,3246.2,3245.7,2.44482075]
["bitfinex-derivatives","ETHF0:USTF0",1641921611240,4.401837,3246.1,3245.7,5.37633375]
["bitfinex-derivatives","ETHF0:USTF0",1641921611842,2.479475,3246.1,3245.7,5.37633375]
["bitfinex-derivatives","ETHF0:USTF0",1641921612042,2.479475,3246.1,3245.7,6.18199575]
["bitfinex-derivatives","ETHF0:USTF0",1641921612642,2.00479,3245.8,3245.7,6.18199575]
["bitfinex-derivatives","ETHF0:USTF0",1641921613543,2.00479,3245.8,3245.7,5.07633375]
["bitfinex-derivatives","ETHF0:USTF0",1641921613743,2.00479,3245.8,3245.7,2.931513]
["bitfinex-derivatives","ETHF0:USTF0",1641921613943,2.00479,3245.8,3245.2,2.14482075]
["bitfinex-derivatives","ETHF0:USTF0",1641921614143,2.00479,3245.8,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921614144,1.985909,3245.7,3245.1,4.14961075]
["bitfinex-derivatives","ETHF0:USTF0",1641921614343,1.985909,3245.7,3245.1,5.29641975]
["bitfinex-derivatives","ETHF0:USTF0",1641921614546,1.985909,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921614743,1.985909,3245.7,3245.0,2.14482075]
["bitfinex-derivatives","ETHF0:USTF0",1641921615543,1.985909,3245.7,3244.9,2.14482075]
["bitfinex-derivatives","ETHF0:USTF0",1641921616244,1.985909,3245.7,3245.1,0.01539129]
["bitfinex-derivatives","ETHF0:USTF0",1641921616443,1.985909,3245.7,3245.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921616646,2.00479,3245.4,3245.3,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921617147,2.00479,3245.4,3245.1,2.16021204]
["bitfinex-derivatives","ETHF0:USTF0",1641921617347,3.990699,3245.4,3245.1,2.16021204]
["bitfinex-derivatives","ETHF0:USTF0",1641921617545,2.00479,3245.4,3245.1,2.16021204]
["bitfinex-derivatives","ETHF0:USTF0",1641921617845,3.06286727,3246.9,3245.2,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641921618046,0.4646,3247.2,3245.9,0.01538736]
["bitfinex-derivatives","ETHF0:USTF0",1641921618246,0.4646,3247.2,3245.3,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921618446,0.4646,3247.2,3246.2,0.01538566]
["bitfinex-derivatives","ETHF0:USTF0",1641921618645,2.00479,3247.0,3246.2,2.02017566]
["bitfinex-derivatives","ETHF0:USTF0",1641921618847,1.985909,3246.9,3246.3,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921619045,1.985909,3246.9,3246.2,2.02017566]
["bitfinex-derivatives","ETHF0:USTF0",1641921619246,1.922362,3246.8,3245.8,0.01538765]
["bitfinex-derivatives","ETHF0:USTF0",1641921619648,1.5,3246.7,3245.8,0.01538765]
["bitfinex-derivatives","ETHF0:USTF0",1641921619847,1.5,3246.7,3245.0,2.16021228]
["bitfinex-derivatives","ETHF0:USTF0",1641921620046,1.922362,3246.8,3245.0,2.16021228]
["bitfinex-derivatives","ETHF0:USTF0",1641921620348,2.00479,3247.0,3245.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921620547,2.00479,3247.0,3246.3,0.01538563]
["bitfinex-derivatives","ETHF0:USTF0",1641921620748,2.00479,3247.0,3246.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921620947,0.4704,3247.3,3246.4,3.151599]
["bitfinex-derivatives","ETHF0:USTF0",1641921621748,0.4704,3247.3,3246.4,16.481599]
["bitfinex-derivatives","ETHF0:USTF0",1641921621950,0.4704,3247.3,3246.4,3.151599]
["bitfinex-derivatives","ETHF0:USTF0",1641921622152,0.4704,3247.3,3246.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921622751,0.4704,3247.3,3246.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921622951,6.387746,3247.2,3246.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921624756,6.387746,3247.2,3246.9,2.810452]
["bitfinex-derivatives","ETHF0:USTF0",1641921624953,6.387746,3247.2,3246.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921626955,1.5,3247.1,3246.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921627157,4.465384,3247.0,3246.9,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1641921627357,4.465384,3247.0,3246.2,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921627555,4.465384,3247.0,3245.7,13.30238798]
["bitfinex-derivatives","ETHF0:USTF0",1641921628658,4.465384,3247.0,3245.9,0.01538729]
["bitfinex-derivatives","ETHF0:USTF0",1641921628858,2.00479,3246.4,3245.9,0.01538729]
["bitfinex-derivatives","ETHF0:USTF0",1641921629057,2.479475,3246.3,3245.9,1.16219629]
["bitfinex-derivatives","ETHF0:USTF0",1641921630158,2.479475,3246.3,3245.9,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921630559,3.990699,3246.4,3246.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921630759,1.985909,3246.4,3246.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921631359,2.00479,3246.7,3246.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921631559,1.985909,3246.6,3246.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921631760,1.922362,3246.5,3245.8,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921631961,1.985909,3246.4,3245.8,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921632363,1.985909,3246.4,3245.9,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921632562,2.479475,3246.3,3245.9,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921632761,1.985909,3246.2,3245.9,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921632961,1.985909,3246.2,3245.8,0.87279177]
["bitfinex-derivatives","ETHF0:USTF0",1641921633761,1.985909,3246.2,3245.9,2.939423]
["bitfinex-derivatives","ETHF0:USTF0",1641921633962,2.479475,3246.1,3245.9,2.939423]
["bitfinex-derivatives","ETHF0:USTF0",1641921634261,1.985909,3246.0,3245.1,0.88818273]
["bitfinex-derivatives","ETHF0:USTF0",1641921634462,1.985909,3246.0,3245.1,0.41578273]
["bitfinex-derivatives","ETHF0:USTF0",1641921634963,1.985909,3246.0,3245.1,2.42057273]
["bitfinex-derivatives","ETHF0:USTF0",1641921634964,2.00479,3245.9,3245.1,2.42057273]
["bitfinex-derivatives","ETHF0:USTF0",1641921635162,1.985909,3245.8,3245.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921635364,3.908271,3245.8,3245.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921635762,1.985909,3245.8,3245.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921637367,1.922362,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921637567,1.985909,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921637764,2.479475,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921637965,1.985909,3245.4,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921638367,1.985909,3245.4,3245.2,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921638567,1.985909,3245.4,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921639267,2.479475,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921639467,1.985909,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921639766,1.985909,3245.2,3245.0,0.0153917]
["bitfinex-derivatives","ETHF0:USTF0",1641921640368,1.985909,3245.2,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921640568,2.479475,3245.1,3244.7,0.01539314]
["bitfinex-derivatives","ETHF0:USTF0",1641921640768,4.401837,3245.1,3244.8,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921640967,1.985909,3245.0,3244.8,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921641366,1.985909,3245.0,3244.9,2.887224]
["bitfinex-derivatives","ETHF0:USTF0",1641921641866,1.985909,3245.0,3244.8,2.790291]
["bitfinex-derivatives","ETHF0:USTF0",1641921641867,4.465384,3245.0,3244.8,2.790291]
["bitfinex-derivatives","ETHF0:USTF0",1641921642069,1.985909,3245.0,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921642267,2.00479,3245.4,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921642467,2.00479,3245.4,3244.9,3.763342]
["bitfinex-derivatives","ETHF0:USTF0",1641921642670,2.00479,3245.4,3245.1,0.01539115]
["bitfinex-derivatives","ETHF0:USTF0",1641921643069,2.00479,3245.4,3245.2,2.945473]
["bitfinex-derivatives","ETHF0:USTF0",1641921643269,1.985909,3245.3,3245.2,2.945473]
["bitfinex-derivatives","ETHF0:USTF0",1641921643569,2.00479,3245.4,3245.2,3.751135]
["bitfinex-derivatives","ETHF0:USTF0",1641921643970,2.00479,3245.7,3245.2,3.751135]
["bitfinex-derivatives","ETHF0:USTF0",1641921644371,0.4648,3246.4,3245.2,3.751135]
["bitfinex-derivatives","ETHF0:USTF0",1641921645073,2.00479,3246.0,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921645276,3.908271,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921645476,3.908271,3245.9,3245.4,2.833249]
["bitfinex-derivatives","ETHF0:USTF0",1641921645674,2.479475,3245.8,3245.4,2.833249]
["bitfinex-derivatives","ETHF0:USTF0",1641921646074,2.00479,3246.0,3245.5,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921646275,2.00479,3246.3,3245.5,1.477462]
["bitfinex-derivatives","ETHF0:USTF0",1641921646475,2.00479,3246.3,3245.6,16.20188]
["bitfinex-derivatives","ETHF0:USTF0",1641921646675,2.00479,3246.3,3245.7,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921646874,2.00479,3246.3,3245.7,14.476809]
["bitfinex-derivatives","ETHF0:USTF0",1641921647076,0.4648,3246.4,3245.9,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641921647275,0.4648,3246.4,3246.0,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921647476,5.9109594,3247.0,3246.1,13.34538613]
["bitfinex-derivatives","ETHF0:USTF0",1641921647978,5.9109594,3247.0,3246.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921648176,2.00479,3247.0,3246.3,14.288]
["bitfinex-derivatives","ETHF0:USTF0",1641921648376,2.00479,3247.0,3246.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921648576,5.913061,3247.0,3246.6,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921648776,5.913061,3247.0,3246.6,3.610899]
["bitfinex-derivatives","ETHF0:USTF0",1641921648992,2.479475,3246.9,3246.6,3.610899]
["bitfinex-derivatives","ETHF0:USTF0",1641921649178,2.479475,3246.9,3246.6,2.805237]
["bitfinex-derivatives","ETHF0:USTF0",1641921650181,2.479475,3246.9,3246.6,3.610899]
["bitfinex-derivatives","ETHF0:USTF0",1641921650482,2.479475,3246.9,3246.6,2.805237]
["bitfinex-derivatives","ETHF0:USTF0",1641921650883,2.00479,3247.0,3246.6,2.805237]
["bitfinex-derivatives","ETHF0:USTF0",1641921651281,2.479475,3246.9,3246.6,2.805237]
["bitfinex-derivatives","ETHF0:USTF0",1641921651482,2.479475,3246.9,3246.6,3.610899]
["bitfinex-derivatives","ETHF0:USTF0",1641921651683,2.479475,3246.9,3246.6,2.376037]
["bitfinex-derivatives","ETHF0:USTF0",1641921651888,2.00479,3247.0,3246.6,2.376037]
["bitfinex-derivatives","ETHF0:USTF0",1641921652482,2.479475,3246.9,3246.6,2.376037]
["bitfinex-derivatives","ETHF0:USTF0",1641921653087,1.5,3246.8,3246.6,2.376037]
["bitfinex-derivatives","ETHF0:USTF0",1641921653285,1.5,3246.8,3245.8,0.01538795]
["bitfinex-derivatives","ETHF0:USTF0",1641921653684,1.5,3246.8,3245.3,0.01539008]
["bitfinex-derivatives","ETHF0:USTF0",1641921654883,2.65689,3247.0,3245.3,0.01539008]
["bitfinex-derivatives","ETHF0:USTF0",1641921655084,2.00479,3246.1,3245.3,2.02018008]
["bitfinex-derivatives","ETHF0:USTF0",1641921655285,2.75629,3246.1,3245.4,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921655583,1.922362,3246.0,3245.4,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921657088,4.742199,3246.1,3245.4,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921657287,1.922362,3246.0,3245.5,0.01538897]
["bitfinex-derivatives","ETHF0:USTF0",1641921657489,1.922362,3246.0,3245.6,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921657688,4.465384,3245.9,3245.5,0.01538897]
["bitfinex-derivatives","ETHF0:USTF0",1641921659391,4.465384,3245.9,3245.5,1.16219797]
["bitfinex-derivatives","ETHF0:USTF0",1641921659590,2.00479,3246.4,3245.6,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921660190,2.00479,3246.4,3246.0,0.01538686]
["bitfinex-derivatives","ETHF0:USTF0",1641921660590,2.479475,3246.3,3246.0,0.01538686]
["bitfinex-derivatives","ETHF0:USTF0",1641921660791,2.00479,3246.4,3246.1,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921661489,2.00479,3246.4,3246.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921661890,2.00479,3246.4,3246.3,0.0153854]
["bitfinex-derivatives","ETHF0:USTF0",1641921662090,2.00479,3246.4,3246.3,0.8210474]
["bitfinex-derivatives","ETHF0:USTF0",1641921662491,2.00479,3246.4,3246.2,1.146809]
["bitfinex-derivatives","ETHF0:USTF0",1641921662892,2.00479,3246.4,3246.2,0.717709]
["bitfinex-derivatives","ETHF0:USTF0",1641921663295,2.00479,3246.4,3246.2,0.73309506]
["bitfinex-derivatives","ETHF0:USTF0",1641921663492,2.479475,3246.3,3246.0,0.87304255]
["bitfinex-derivatives","ETHF0:USTF0",1641921663693,2.479475,3246.3,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921664097,4.465384,3246.3,3245.9,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641921664796,4.465384,3246.3,3245.3,4.14961075]
["bitfinex-derivatives","ETHF0:USTF0",1641921664994,4.465384,3246.3,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921665595,4.465384,3246.3,3245.4,2.930162]
["bitfinex-derivatives","ETHF0:USTF0",1641921668196,4.465384,3246.3,3245.4,2.887262]
["bitfinex-derivatives","ETHF0:USTF0",1641921669101,1.5,3246.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921669400,1.5,3245.9,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921669799,1.5,3246.2,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921669999,0.07702,3246.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921670200,1.5,3246.2,3245.1,2.834067]
["bitfinex-derivatives","ETHF0:USTF0",1641921671209,2.00479,3245.7,3245.1,2.834067]
["bitfinex-derivatives","ETHF0:USTF0",1641921671400,3.908271,3245.6,3244.6,0.01539364]
["bitfinex-derivatives","ETHF0:USTF0",1641921671601,3.908271,3245.6,3244.5,0.18661439]
["bitfinex-derivatives","ETHF0:USTF0",1641921671800,3.908271,3245.6,3244.3,1.05965694]
["bitfinex-derivatives","ETHF0:USTF0",1641921672000,5.00754,3245.5,3244.3,1.05965694]
["bitfinex-derivatives","ETHF0:USTF0",1641921672200,0.072,3244.8,3244.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921672401,0.072,3245.2,3244.1,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921672602,0.072,3245.1,3244.4,2.798225]
["bitfinex-derivatives","ETHF0:USTF0",1641921672802,2.00479,3245.7,3244.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921673001,2.00479,3245.7,3244.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1641921673205,2.057909,3245.6,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921673501,1.985909,3245.6,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921673704,2.057909,3245.6,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921673904,1.985909,3245.6,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921674103,2.057909,3245.6,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921674302,3.980271,3245.6,3245.1,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921674502,2.551475,3245.5,3245.1,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921674703,1.985909,3245.4,3245.0,2.923096]
["bitfinex-derivatives","ETHF0:USTF0",1641921675103,2.00479,3245.3,3245.2,2.787583]
["bitfinex-derivatives","ETHF0:USTF0",1641921675403,2.00479,3245.3,3245.1,2.93138]
["bitfinex-derivatives","ETHF0:USTF0",1641921675604,2.00479,3245.3,3245.2,2.881476]
["bitfinex-derivatives","ETHF0:USTF0",1641921675805,4.484265,3245.3,3244.8,2.871042]
["bitfinex-derivatives","ETHF0:USTF0",1641921676004,4.484265,3245.3,3245.0,0.01539146]
["bitfinex-derivatives","ETHF0:USTF0",1641921676206,4.484265,3245.3,3245.2,2.865444]
["bitfinex-derivatives","ETHF0:USTF0",1641921676407,4.484265,3245.3,3245.2,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921676605,2.00479,3245.3,3245.2,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921676804,2.00479,3245.3,3245.2,3.243762]
["bitfinex-derivatives","ETHF0:USTF0",1641921677006,4.484265,3245.3,3245.2,3.243762]
["bitfinex-derivatives","ETHF0:USTF0",1641921678108,4.556265,3245.3,3245.2,2.869053]
["bitfinex-derivatives","ETHF0:USTF0",1641921678508,4.556265,3245.3,3245.1,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921678710,6.542174,3245.3,3245.2,2.935993]
["bitfinex-derivatives","ETHF0:USTF0",1641921680209,8.464536,3245.3,3245.2,2.935993]
["bitfinex-derivatives","ETHF0:USTF0",1641921680912,8.464536,3245.3,3245.2,2.013993]
["bitfinex-derivatives","ETHF0:USTF0",1641921681113,8.464536,3245.3,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921681318,0.072,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921681512,1.985909,3244.7,3244.3,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921681712,4.465384,3244.7,3244.3,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921681911,4.465384,3244.7,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921682114,4.465384,3244.7,3244.3,0.01539475]
["bitfinex-derivatives","ETHF0:USTF0",1641921682312,4.465384,3244.7,3244.3,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921682512,1.985909,3244.7,3244.4,2.774713]
["bitfinex-derivatives","ETHF0:USTF0",1641921682712,0.072,3245.1,3244.4,2.774713]
["bitfinex-derivatives","ETHF0:USTF0",1641921682911,1.985909,3245.0,3244.5,0.01539388]
["bitfinex-derivatives","ETHF0:USTF0",1641921683114,4.484265,3244.9,3244.5,0.01539388]
["bitfinex-derivatives","ETHF0:USTF0",1641921683312,4.484265,3244.9,3244.6,2.900957]
["bitfinex-derivatives","ETHF0:USTF0",1641921683614,2.00479,3245.3,3244.7,1.180371]
["bitfinex-derivatives","ETHF0:USTF0",1641921683812,0.072,3245.5,3244.7,1.180371]
["bitfinex-derivatives","ETHF0:USTF0",1641921684015,1.985909,3245.4,3245.0,0.01539155]
["bitfinex-derivatives","ETHF0:USTF0",1641921684311,3.908271,3245.4,3245.1,2.837874]
["bitfinex-derivatives","ETHF0:USTF0",1641921684513,2.479475,3245.3,3245.1,2.837874]
["bitfinex-derivatives","ETHF0:USTF0",1641921684711,2.479475,3245.3,3244.8,2.880538]
["bitfinex-derivatives","ETHF0:USTF0",1641921684912,2.479475,3245.3,3245.2,2.858509]
["bitfinex-derivatives","ETHF0:USTF0",1641921685112,4.484265,3245.3,3245.2,2.858509]
["bitfinex-derivatives","ETHF0:USTF0",1641921685311,4.484265,3245.3,3245.0,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1641921685511,4.484265,3245.3,3245.2,2.89802]
["bitfinex-derivatives","ETHF0:USTF0",1641921685913,4.484265,3245.3,3245.0,2.861005]
["bitfinex-derivatives","ETHF0:USTF0",1641921686111,4.484265,3245.3,3245.2,2.790135]
["bitfinex-derivatives","ETHF0:USTF0",1641921686311,4.484265,3245.3,3245.1,2.90741]
["bitfinex-derivatives","ETHF0:USTF0",1641921686713,6.470174,3245.3,3245.2,2.920145]
["bitfinex-derivatives","ETHF0:USTF0",1641921686913,6.470174,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921687112,6.470174,3245.3,3245.2,2.807502]
["bitfinex-derivatives","ETHF0:USTF0",1641921687311,3.990699,3245.3,3245.2,2.807502]
["bitfinex-derivatives","ETHF0:USTF0",1641921687512,3.990699,3245.3,3245.0,0.87339505]
["bitfinex-derivatives","ETHF0:USTF0",1641921687814,3.990699,3245.3,3245.2,2.884785]
["bitfinex-derivatives","ETHF0:USTF0",1641921688013,3.990699,3245.3,3245.0,0.87339505]
["bitfinex-derivatives","ETHF0:USTF0",1641921688214,3.990699,3245.3,3245.2,2.928947]
["bitfinex-derivatives","ETHF0:USTF0",1641921688613,3.990699,3245.3,3245.1,2.869677]
["bitfinex-derivatives","ETHF0:USTF0",1641921688816,3.990699,3245.3,3245.2,2.934587]
["bitfinex-derivatives","ETHF0:USTF0",1641921689218,3.990699,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921689417,3.990699,3245.3,3245.2,2.874675]
["bitfinex-derivatives","ETHF0:USTF0",1641921689616,3.990699,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921689916,3.990699,3245.3,3245.2,2.952386]
["bitfinex-derivatives","ETHF0:USTF0",1641921690316,3.990699,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921690516,4.953499,3245.3,3245.2,2.797986]
["bitfinex-derivatives","ETHF0:USTF0",1641921690716,4.953499,3245.3,3245.1,2.913972]
["bitfinex-derivatives","ETHF0:USTF0",1641921690918,4.953499,3245.3,3245.1,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921691117,4.953499,3245.3,3245.2,2.892741]
["bitfinex-derivatives","ETHF0:USTF0",1641921691317,4.953499,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921691519,2.479475,3245.2,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921691719,1.985909,3245.1,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921691918,2.96759,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921692117,2.96759,3245.3,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921692318,3.990699,3245.3,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921693720,2.00479,3245.3,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921694322,3.990699,3245.3,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921694522,3.990699,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921694722,4.811999,3245.3,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921694922,2.479475,3245.2,3244.8,0.01539257]
["bitfinex-derivatives","ETHF0:USTF0",1641921695121,1.985909,3245.1,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921695522,2.82609,3245.3,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921695724,1.985909,3245.2,3245.1,0.01539108]
["bitfinex-derivatives","ETHF0:USTF0",1641921695925,1.985909,3245.2,3244.8,0.01539238]
["bitfinex-derivatives","ETHF0:USTF0",1641921696324,2.479475,3245.1,3244.8,0.01539238]
["bitfinex-derivatives","ETHF0:USTF0",1641921696524,6.387746,3245.1,3244.8,0.01539238]
["bitfinex-derivatives","ETHF0:USTF0",1641921696724,4.465384,3245.1,3244.8,0.82105438]
["bitfinex-derivatives","ETHF0:USTF0",1641921696926,2.479475,3245.1,3244.8,0.82105438]
["bitfinex-derivatives","ETHF0:USTF0",1641921697124,1.985909,3245.2,3244.8,0.82105438]
["bitfinex-derivatives","ETHF0:USTF0",1641921697325,1.985909,3245.2,3244.8,0.01539238]
["bitfinex-derivatives","ETHF0:USTF0",1641921697727,2.479475,3245.1,3244.8,0.01539238]
["bitfinex-derivatives","ETHF0:USTF0",1641921698126,2.479475,3245.1,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921698527,2.479475,3245.1,3245.0,0.01539155]
["bitfinex-derivatives","ETHF0:USTF0",1641921698727,1.985909,3245.2,3245.0,0.01539155]
["bitfinex-derivatives","ETHF0:USTF0",1641921698926,1.985909,3245.2,3244.9,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921699528,4.465384,3245.2,3244.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921699726,4.465384,3245.2,3244.8,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921699926,1.985909,3245.2,3245.0,0.01539167]
["bitfinex-derivatives","ETHF0:USTF0",1641921700628,1.985909,3245.2,3244.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921700829,2.82609,3245.3,3244.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921701027,3.990699,3245.3,3244.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921701228,0.4512,3245.5,3244.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921701229,0.4512,3245.5,3245.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921701428,0.4717,3246.4,3245.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921701628,0.4717,3246.4,3245.3,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1641921701827,0.4717,3246.4,3245.6,0.01538862]
["bitfinex-derivatives","ETHF0:USTF0",1641921702029,5.8920784,3246.3,3245.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921702228,1.922362,3246.2,3245.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921702428,3.908271,3246.2,3245.7,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921702628,2.479475,3246.1,3245.8,0.805662]
["bitfinex-derivatives","ETHF0:USTF0",1641921703630,1.985909,3246.0,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921704032,2.479475,3245.9,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921704231,2.057909,3245.8,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921704736,2.057909,3245.8,3245.7,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1641921704932,2.057909,3245.8,3244.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921705131,2.057909,3245.8,3244.1,0.87313771]
["bitfinex-derivatives","ETHF0:USTF0",1641921705132,1.985909,3245.8,3244.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921705333,2.00479,3245.6,3244.8,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1641921705532,1.985909,3245.5,3244.9,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921705732,0.072,3245.0,3244.6,0.01539335]
["bitfinex-derivatives","ETHF0:USTF0",1641921705933,2.479475,3244.9,3244.3,0.01539335]
["bitfinex-derivatives","ETHF0:USTF0",1641921706134,4.465384,3244.9,3244.1,2.30113771]
["bitfinex-derivatives","ETHF0:USTF0",1641921706331,1.0231,3245.0,3244.4,14.758]
["bitfinex-derivatives","ETHF0:USTF0",1641921706531,1.0231,3245.0,3243.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921707333,2.00479,3244.9,3244.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921707532,2.00479,3244.9,3244.4,2.360618]
["bitfinex-derivatives","ETHF0:USTF0",1641921707732,2.00479,3244.9,3244.8,0.01539267]
["bitfinex-derivatives","ETHF0:USTF0",1641921707932,2.00479,3244.9,3244.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921708333,2.00479,3244.9,3244.7,0.01539305]
["bitfinex-derivatives","ETHF0:USTF0",1641921708532,2.00479,3244.9,3244.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921708733,2.00479,3245.6,3244.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1641921708934,2.00479,3245.6,3244.4,1.24784671]
["bitfinex-derivatives","ETHF0:USTF0",1641921709135,0.072,3245.2,3244.4,1.24784671]
["bitfinex-derivatives","ETHF0:USTF0",1641921709334,2.00479,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921709535,0.072,3245.2,3244.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921709836,0.072,3245.2,3244.9,0.01539219]
["bitfinex-derivatives","ETHF0:USTF0",1641921710034,0.072,3245.2,3244.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921710234,1.922362,3245.4,3244.9,2.308075]
["bitfinex-derivatives","ETHF0:USTF0",1641921710435,1.922362,3245.4,3244.5,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921710436,1.985909,3245.3,3244.5,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921710636,1.985909,3245.3,3244.5,13.704709]
["bitfinex-derivatives","ETHF0:USTF0",1641921710835,1.985909,3245.3,3244.6,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921711036,1.985909,3245.3,3244.6,16.743909]
["bitfinex-derivatives","ETHF0:USTF0",1641921711236,2.00479,3244.9,3244.6,3.413909]
["bitfinex-derivatives","ETHF0:USTF0",1641921711437,0.192231,3244.8,3244.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921711636,0.072,3244.7,3244.1,13.51661439]
["bitfinex-derivatives","ETHF0:USTF0",1641921711836,0.072,3244.7,3244.3,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921712039,2.67329,3244.9,3244.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921712238,2.590862,3244.9,3244.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921712439,1.985909,3244.8,3244.5,0.01539383]
["bitfinex-derivatives","ETHF0:USTF0",1641921712638,1.985909,3244.8,3244.2,2.89332154]
["bitfinex-derivatives","ETHF0:USTF0",1641921712639,0.072,3244.6,3244.2,2.87792771]
["bitfinex-derivatives","ETHF0:USTF0",1641921712846,1.985909,3244.5,3244.4,0.18661439]
["bitfinex-derivatives","ETHF0:USTF0",1641921713045,1.985909,3244.5,3244.3,0.18661439]
["bitfinex-derivatives","ETHF0:USTF0",1641921713445,0.072,3244.6,3244.3,0.18661439]
["bitfinex-derivatives","ETHF0:USTF0",1641921713646,0.072,3244.7,3244.2,0.87313771]
["bitfinex-derivatives","ETHF0:USTF0",1641921713847,2.07679,3244.8,3244.4,0.01539435]
["bitfinex-derivatives","ETHF0:USTF0",1641921714145,0.072,3244.5,3244.1,0.01539575]
["bitfinex-derivatives","ETHF0:USTF0",1641921714345,1.985909,3244.6,3244.1,0.01539575]
["bitfinex-derivatives","ETHF0:USTF0",1641921714645,0.072,3244.4,3244.1,0.01539575]
["bitfinex-derivatives","ETHF0:USTF0",1641921714846,0.072,3244.3,3244.1,0.01539575]
["bitfinex-derivatives","ETHF0:USTF0",1641921715048,0.072,3244.3,3243.9,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1641921715346,2.00479,3244.8,3244.2,0.01539508]
["bitfinex-derivatives","ETHF0:USTF0",1641921715546,1.985909,3244.7,3243.9,15.20619]
["bitfinex-derivatives","ETHF0:USTF0",1641921715748,2.00479,3244.8,3244.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921715946,0.072,3245.5,3244.7,0.01539245]
["bitfinex-derivatives","ETHF0:USTF0",1641921716147,2.057909,3245.4,3244.6,2.61245328]
["bitfinex-derivatives","ETHF0:USTF0",1641921716349,2.057909,3245.4,3244.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921716948,1.922362,3245.3,3245.2,0.0153908]
["bitfinex-derivatives","ETHF0:USTF0",1641921717150,2.114593,3245.3,3245.2,0.0153908]
["bitfinex-derivatives","ETHF0:USTF0",1641921717349,4.119383,3245.3,3245.2,0.0153908]
["bitfinex-derivatives","ETHF0:USTF0",1641921717748,4.119383,3245.3,3244.7,2.61245328]
["bitfinex-derivatives","ETHF0:USTF0",1641921717948,1.985909,3245.2,3244.7,2.61245328]
["bitfinex-derivatives","ETHF0:USTF0",1641921718149,0.072,3244.9,3244.8,0.01539243]
["bitfinex-derivatives","ETHF0:USTF0",1641921718349,0.192231,3244.8,3244.7,2.14105328]
["bitfinex-derivatives","ETHF0:USTF0",1641921718548,2.17814,3244.8,3244.5,2.14105328]
["bitfinex-derivatives","ETHF0:USTF0",1641921718748,2.17814,3244.8,3244.2,2.14105328]
["bitfinex-derivatives","ETHF0:USTF0",1641921718950,0.072,3244.5,3244.2,2.14105328]
["bitfinex-derivatives","ETHF0:USTF0",1641921719249,1.922362,3244.4,3244.3,0.0153947]
["bitfinex-derivatives","ETHF0:USTF0",1641921719448,1.922362,3244.4,3244.2,4.14902828]
["bitfinex-derivatives","ETHF0:USTF0",1641921719648,0.192231,3244.3,3244.2,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921720253,1.985909,3244.5,3244.2,3.09755328]
["bitfinex-derivatives","ETHF0:USTF0",1641921720450,2.057909,3244.5,3244.4,0.01539321]
["bitfinex-derivatives","ETHF0:USTF0",1641921720851,1.985909,3244.5,3244.4,2.49486821]
["bitfinex-derivatives","ETHF0:USTF0",1641921721052,0.072,3244.8,3244.4,2.49486821]
["bitfinex-derivatives","ETHF0:USTF0",1641921721252,0.264231,3244.8,3244.4,4.49965821]
["bitfinex-derivatives","ETHF0:USTF0",1641921721453,3.9061694,3245.2,3244.4,6.48556721]
["bitfinex-derivatives","ETHF0:USTF0",1641921721651,3.908271,3245.1,3244.4,8.15512049]
["bitfinex-derivatives","ETHF0:USTF0",1641921721853,3.908271,3245.1,3244.4,8.13972728]
["bitfinex-derivatives","ETHF0:USTF0",1641921722053,3.908271,3245.1,3244.4,7.74121158]
["bitfinex-derivatives","ETHF0:USTF0",1641921722453,3.908271,3245.1,3244.5,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921722953,1.985909,3245.1,3244.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921723153,1.985909,3245.1,3244.9,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921723154,0.590746,3245.0,3244.9,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921723353,2.00479,3245.3,3244.9,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641921723553,2.00479,3245.3,3244.9,2.692609]
["bitfinex-derivatives","ETHF0:USTF0",1641921723952,2.00479,3245.3,3245.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921724153,3.9061694,3245.4,3245.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921724353,0.072,3245.5,3245.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921724557,9.74603754,3246.4,3245.4,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641921724753,3.92025454,3245.9,3245.4,14.84538729]
["bitfinex-derivatives","ETHF0:USTF0",1641921725053,3.92025454,3245.9,3245.5,0.87336166]
["bitfinex-derivatives","ETHF0:USTF0",1641921725253,3.92025454,3245.9,3245.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921725456,3.92025454,3245.9,3245.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921725853,3.92025454,3245.9,3245.5,1.24807066]
["bitfinex-derivatives","ETHF0:USTF0",1641921725854,7.34261654,3245.9,3245.5,0.87336166]
["bitfinex-derivatives","ETHF0:USTF0",1641921726058,1.5,3245.6,3244.9,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921726355,1.985909,3245.5,3244.9,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921726653,1.985909,3245.5,3244.9,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641921726854,2.672162,3245.9,3244.9,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641921727057,1.922362,3245.9,3244.9,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641921727256,1.922362,3245.9,3245.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921727453,2.00479,3245.4,3244.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921727654,2.00479,3245.7,3245.0,4.797193]
["bitfinex-derivatives","ETHF0:USTF0",1641921727854,1.985909,3245.6,3245.0,3.98727128]
["bitfinex-derivatives","ETHF0:USTF0",1641921728056,1.985909,3245.6,3245.5,0.01538843]
["bitfinex-derivatives","ETHF0:USTF0",1641921728255,1.985909,3245.6,3245.2,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641921728454,1.985909,3245.6,3245.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921729156,0.661054,3245.5,3245.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921729655,1.985909,3245.4,3245.0,0.374709]
["bitfinex-derivatives","ETHF0:USTF0",1641921730457,1.985909,3245.4,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921730857,0.661054,3245.3,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921731058,0.661054,3245.3,3245.2,0.01539037]
["bitfinex-derivatives","ETHF0:USTF0",1641921731257,4.00958,3245.7,3245.2,1.95839937]
["bitfinex-derivatives","ETHF0:USTF0",1641921731657,4.00958,3245.7,3245.6,0.01538772]
["bitfinex-derivatives","ETHF0:USTF0",1641921731859,4.86405119,3246.9,3245.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921732063,4.86405119,3246.9,3245.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921732264,4.41118804,3246.4,3245.9,14.0075]
["bitfinex-derivatives","ETHF0:USTF0",1641921732459,4.41118804,3246.2,3245.9,15.950509]
["bitfinex-derivatives","ETHF0:USTF0",1641921733060,4.41118804,3246.2,3246.1,0.0153853]
["bitfinex-derivatives","ETHF0:USTF0",1641921733261,4.41118804,3246.2,3246.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921733460,4.41118804,3246.2,3246.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921733661,4.41118804,3246.2,3246.1,4.0249653]
["bitfinex-derivatives","ETHF0:USTF0",1641921733864,4.41118804,3246.2,3246.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921734265,0.661054,3246.2,3246.1,4.0249653]
["bitfinex-derivatives","ETHF0:USTF0",1641921734463,0.661054,3246.2,3246.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921735067,2.646963,3246.2,3246.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921735265,2.646963,3246.2,3246.1,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1641921735767,2.646963,3246.2,3246.1,1.16574993]
["bitfinex-derivatives","ETHF0:USTF0",1641921736969,4.41118804,3246.7,3246.1,18.47522493]
["bitfinex-derivatives","ETHF0:USTF0",1641921737267,4.45408904,3246.7,3246.6,0.01538175]
["bitfinex-derivatives","ETHF0:USTF0",1641921737466,4.45408904,3246.7,3246.6,0.39009075]
["bitfinex-derivatives","ETHF0:USTF0",1641921737467,5.11514304,3246.7,3246.6,0.39009075]
["bitfinex-derivatives","ETHF0:USTF0",1641921737670,5.07224204,3246.7,3246.6,0.39009075]
["bitfinex-derivatives","ETHF0:USTF0",1641921738269,0.661054,3246.7,3246.6,0.22909075]
["bitfinex-derivatives","ETHF0:USTF0",1641921738466,0.661054,3246.7,3246.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641921738666,0.661054,3246.7,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921738867,0.661054,3246.7,3246.4,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641921739067,0.661054,3246.7,3246.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921739267,0.661054,3246.7,3246.6,0.01538175]
["bitfinex-derivatives","ETHF0:USTF0",1641921739468,2.708745,3246.8,3246.6,0.24447175]
["bitfinex-derivatives","ETHF0:USTF0",1641921740070,2.708745,3246.8,3246.6,0.15877175]
["bitfinex-derivatives","ETHF0:USTF0",1641921740268,2.708745,3246.8,3246.1,1.16574993]
["bitfinex-derivatives","ETHF0:USTF0",1641921740468,1.922362,3246.7,3244.9,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921740668,1.922362,3246.7,3244.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921740870,1.922362,3246.7,3244.7,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921741068,1.922362,3246.7,3244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921741069,1.922362,3246.7,3244.5,49.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641921741467,2.00479,3246.0,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921741667,2.00479,3246.0,3245.4,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1641921741668,0.042901,3245.9,3245.4,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1641921741869,0.661054,3245.8,3245.4,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1641921742568,0.703955,3245.8,3245.4,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1641921742769,0.703955,3245.8,3245.4,4.624156]
["bitfinex-derivatives","ETHF0:USTF0",1641921742969,0.703955,3245.8,3245.4,2.144681]
["bitfinex-derivatives","ETHF0:USTF0",1641921743371,3.04849,3246.0,3245.4,2.144681]
["bitfinex-derivatives","ETHF0:USTF0",1641921743770,3.04849,3246.0,3245.7,0.01538795]
["bitfinex-derivatives","ETHF0:USTF0",1641921743973,3.04849,3246.0,3245.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921744173,3.04849,3246.0,3245.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641921744575,3.04849,3246.0,3245.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641921744774,1.5,3245.9,3244.9,1.66955328]
["bitfinex-derivatives","ETHF0:USTF0",1641921744974,3.04849,3246.0,3245.1,0.87326267]
["bitfinex-derivatives","ETHF0:USTF0",1641921744975,1.5,3245.2,3245.1,0.87326267]
["bitfinex-derivatives","ETHF0:USTF0",1641921745175,12.361001,3245.2,3242.7,2.94837765]
["bitfinex-derivatives","ETHF0:USTF0",1641921745376,1.5,3244.9,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921745574,2.00479,3244.1,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921745776,0.042901,3244.0,3243.5,2.144681]
["bitfinex-derivatives","ETHF0:USTF0",1641921745978,2.00479,3244.1,3243.6,14.995438]
["bitfinex-derivatives","ETHF0:USTF0",1641921746177,2.00479,3244.1,3243.9,0.01539501]
["bitfinex-derivatives","ETHF0:USTF0",1641921746379,2.00479,3244.5,3244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921746577,0.07704,3246.0,3244.4,1.51539072]
["bitfinex-derivatives","ETHF0:USTF0",1641921746777,4.41118804,3246.4,3244.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921747177,1.5,3246.2,3244.4,1.51539072]
["bitfinex-derivatives","ETHF0:USTF0",1641921747377,1.5,3246.2,3244.4,0.01539072]
["bitfinex-derivatives","ETHF0:USTF0",1641921747578,2.00479,3245.6,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921747776,1.965263,3245.5,3244.9,0.158772]
["bitfinex-derivatives","ETHF0:USTF0",1641921748377,1.965263,3245.5,3244.9,2.144681]
["bitfinex-derivatives","ETHF0:USTF0",1641921748878,0.042901,3245.5,3245.4,0.01538904]
["bitfinex-derivatives","ETHF0:USTF0",1641921749281,0.042901,3245.5,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921749580,2.00479,3245.6,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921749781,1.922362,3245.5,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921750182,2.00479,3245.6,3245.0,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921750380,2.00479,3245.9,3245.4,0.01538904]
["bitfinex-derivatives","ETHF0:USTF0",1641921750581,2.479475,3245.8,3245.4,0.01538904]
["bitfinex-derivatives","ETHF0:USTF0",1641921750781,2.00479,3245.9,3245.4,0.01538904]
["bitfinex-derivatives","ETHF0:USTF0",1641921751084,3.91377574,3246.4,3245.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921751480,3.91377574,3246.4,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921751782,0.042901,3246.3,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921751979,3.91377574,3246.6,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921752179,0.042901,3246.5,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921752379,2.479475,3246.4,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921752579,0.042901,3246.3,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921753582,2.479475,3246.2,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921753782,2.479475,3246.2,3246.1,0.01538615]
["bitfinex-derivatives","ETHF0:USTF0",1641921753981,2.479475,3246.2,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921754181,0.042901,3246.1,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921754383,1.922362,3246.7,3246.0,0.58769075]
["bitfinex-derivatives","ETHF0:USTF0",1641921754581,1.922362,3246.7,3246.0,0.60307742]
["bitfinex-derivatives","ETHF0:USTF0",1641921754781,0.042901,3246.6,3246.0,0.60307742]
["bitfinex-derivatives","ETHF0:USTF0",1641921754982,0.042901,3246.6,3246.0,0.58769075]
["bitfinex-derivatives","ETHF0:USTF0",1641921755583,3.95667674,3246.6,3246.0,0.58769075]
["bitfinex-derivatives","ETHF0:USTF0",1641921755983,3.95667674,3246.6,3246.0,0.60307742]
["bitfinex-derivatives","ETHF0:USTF0",1641921756584,4.70287674,3246.6,3245.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921756983,6.20287674,3246.6,3245.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921757383,6.20287674,3246.6,3244.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921757585,2.00479,3245.8,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921757783,2.92089,3245.8,3245.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921757985,1.965263,3245.7,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921758388,0.042901,3245.7,3245.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921760087,0.042901,3245.7,3245.1,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921760790,0.042901,3245.7,3245.6,0.01538672]
["bitfinex-derivatives","ETHF0:USTF0",1641921761493,0.042901,3245.7,3245.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921761687,0.042901,3245.7,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921761887,2.479475,3245.6,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921762089,2.479475,3245.6,3245.5,0.01538753]
["bitfinex-derivatives","ETHF0:USTF0",1641921763689,0.042901,3245.7,3245.5,0.01538753]
["bitfinex-derivatives","ETHF0:USTF0",1641921763891,2.479475,3245.6,3245.5,8.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641921764090,0.042901,3245.5,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921764291,1.922362,3245.4,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921764691,0.042901,3245.3,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921764991,0.042901,3245.3,3244.7,2.02018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921765589,0.042901,3245.3,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921765590,2.047691,3245.3,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921765790,2.047691,3245.3,3244.7,2.02018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921767492,2.047691,3245.3,3244.7,15.35018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921767692,2.047691,3245.3,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921768094,2.047691,3245.3,3244.7,15.35018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921768391,1.922362,3245.2,3244.7,15.35018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921768592,1.965263,3245.2,3244.7,15.35018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921769494,0.042901,3245.2,3244.7,15.35018281]
["bitfinex-derivatives","ETHF0:USTF0",1641921769893,0.042901,3245.2,3244.7,17.33609181]
["bitfinex-derivatives","ETHF0:USTF0",1641921770094,0.042901,3245.2,3244.7,17.320699]
["bitfinex-derivatives","ETHF0:USTF0",1641921770294,2.00479,3245.8,3245.1,0.01539103]
["bitfinex-derivatives","ETHF0:USTF0",1641921770595,2.00479,3245.8,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921770796,2.00479,3245.8,3245.2,16.087209]
["bitfinex-derivatives","ETHF0:USTF0",1641921770996,3.91377574,3246.2,3245.2,16.087209]
["bitfinex-derivatives","ETHF0:USTF0",1641921771196,3.91377574,3246.2,3245.2,2.757209]
["bitfinex-derivatives","ETHF0:USTF0",1641921771397,1.5,3245.9,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921771599,3.91377574,3246.2,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921771600,1.5,3245.6,3245.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1641921771797,4.444738,3245.5,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921772097,2.779563,3245.5,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921772497,1.5,3245.4,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921772697,0.042901,3245.3,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921773100,2.479475,3245.2,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921773300,0.042901,3245.1,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921773501,2.00479,3244.9,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921773702,2.047691,3244.9,3244.8,0.01539217]
["bitfinex-derivatives","ETHF0:USTF0",1641921773900,2.047691,3244.9,3244.0,0.87344799]
["bitfinex-derivatives","ETHF0:USTF0",1641921774203,3.970053,3244.9,3244.0,0.87344799]
["bitfinex-derivatives","ETHF0:USTF0",1641921775101,2.047691,3244.9,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921775300,2.047691,3244.9,3244.6,0.01539331]
["bitfinex-derivatives","ETHF0:USTF0",1641921775702,4.527166,3244.9,3241.6,2.46578193]
["bitfinex-derivatives","ETHF0:USTF0",1641921775902,6.668266,3244.9,3243.4,0.87348858]
["bitfinex-derivatives","ETHF0:USTF0",1641921776102,1.5,3244.4,3243.4,0.87348858]
["bitfinex-derivatives","ETHF0:USTF0",1641921776305,1.5,3244.4,3242.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921776502,1.5,3244.4,3243.5,2.87543]
["bitfinex-derivatives","ETHF0:USTF0",1641921776705,1.5,3244.6,3242.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921776903,1.5,3244.6,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921777105,1.5,3244.6,3243.6,2.87563391]
["bitfinex-derivatives","ETHF0:USTF0",1641921777405,1.5,3244.6,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921777605,4.00958,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921777805,7.175956,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921778206,4.696481,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921779107,7.175956,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921779907,4.696481,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921780507,7.175956,3243.7,3243.6,0.01539791]
["bitfinex-derivatives","ETHF0:USTF0",1641921780709,7.175956,3243.7,3243.2,0.01539973]
["bitfinex-derivatives","ETHF0:USTF0",1641921781708,7.175956,3243.7,3242.7,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641921783311,7.175956,3243.7,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921783710,7.175956,3243.7,3242.9,0.01540146]
["bitfinex-derivatives","ETHF0:USTF0",1641921784314,1.5,3243.6,3243.0,2.957558]
["bitfinex-derivatives","ETHF0:USTF0",1641921784515,0.042901,3243.5,3242.9,0.01540146]
["bitfinex-derivatives","ETHF0:USTF0",1641921785311,1.542901,3243.5,3242.9,0.01540146]
["bitfinex-derivatives","ETHF0:USTF0",1641921785713,4.00958,3243.0,3242.9,0.01540146]
["bitfinex-derivatives","ETHF0:USTF0",1641921785912,7.370756,3243.0,3242.9,0.01540146]
["bitfinex-derivatives","ETHF0:USTF0",1641921788313,7.370756,3243.0,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921789816,2.00479,3242.6,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921790014,4.527166,3242.6,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921790217,6.449528,3242.6,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921790618,4.527166,3242.6,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921791416,2.047691,3242.6,3242.5,0.01540341]
["bitfinex-derivatives","ETHF0:USTF0",1641921792516,2.884491,3242.6,3241.9,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641921792715,2.884491,3242.6,3242.5,0.01540322]
["bitfinex-derivatives","ETHF0:USTF0",1641921792917,2.884491,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921793115,5.363966,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921793515,5.363966,3242.6,3241.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921793715,5.363966,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921793915,2.884491,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921794116,2.884491,3242.6,3241.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921794316,2.884491,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921794716,2.84159,3242.6,3241.9,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641921795215,2.84159,3242.6,3241.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921795417,1.922362,3242.5,3241.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921795616,2.84159,3242.6,3241.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921795816,0.042901,3242.5,3241.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921796016,0.042901,3242.5,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921796419,0.042901,3242.5,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921796918,0.042901,3242.5,3242.3,0.01540402]
["bitfinex-derivatives","ETHF0:USTF0",1641921797521,0.042901,3242.5,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921797522,1.922362,3242.4,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921797723,0.042901,3242.3,3241.8,0.0154068]
["bitfinex-derivatives","ETHF0:USTF0",1641921797920,0.042901,3242.3,3242.1,2.813601]
["bitfinex-derivatives","ETHF0:USTF0",1641921798124,0.042901,3242.3,3241.8,2.8149168]
["bitfinex-derivatives","ETHF0:USTF0",1641921798322,0.042901,3242.3,3241.9,2.953928]
["bitfinex-derivatives","ETHF0:USTF0",1641921798522,0.042901,3242.3,3242.2,2.942796]
["bitfinex-derivatives","ETHF0:USTF0",1641921798722,2.522376,3242.3,3241.8,0.0154068]
["bitfinex-derivatives","ETHF0:USTF0",1641921798923,4.022376,3242.3,3241.9,2.154959]
["bitfinex-derivatives","ETHF0:USTF0",1641921799123,2.522376,3242.3,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921799422,2.479475,3242.3,3241.8,0.01540668]
["bitfinex-derivatives","ETHF0:USTF0",1641921799622,0.042901,3242.3,3241.8,2.00131568]
["bitfinex-derivatives","ETHF0:USTF0",1641921799821,0.042901,3242.3,3241.8,0.01540668]
["bitfinex-derivatives","ETHF0:USTF0",1641921800024,2.479475,3242.2,3241.8,0.01540668]
["bitfinex-derivatives","ETHF0:USTF0",1641921800224,2.479475,3242.2,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921800423,0.042901,3242.1,3241.8,0.01540668]
["bitfinex-derivatives","ETHF0:USTF0",1641921800822,2.479475,3242.2,3241.8,0.01540668]
["bitfinex-derivatives","ETHF0:USTF0",1641921801021,2.479475,3242.2,3241.8,2.00131568]
["bitfinex-derivatives","ETHF0:USTF0",1641921801221,0.042901,3242.3,3241.8,2.00131568]
["bitfinex-derivatives","ETHF0:USTF0",1641921801423,3.01459,3242.6,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921801622,0.042901,3242.5,3242.1,0.01540502]
["bitfinex-derivatives","ETHF0:USTF0",1641921801823,2.00479,3242.2,3242.1,0.01540502]
["bitfinex-derivatives","ETHF0:USTF0",1641921802625,2.00479,3242.2,3241.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921802823,4.484265,3242.2,3242.0,0.01540547]
["bitfinex-derivatives","ETHF0:USTF0",1641921803523,4.484265,3242.2,3241.9,0.01540618]
["bitfinex-derivatives","ETHF0:USTF0",1641921804124,0.042901,3242.1,3241.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921804324,0.042901,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921804524,0.042901,3242.1,3242.0,0.01540569]
["bitfinex-derivatives","ETHF0:USTF0",1641921805227,0.042901,3242.1,3241.7,0.01540723]
["bitfinex-derivatives","ETHF0:USTF0",1641921805924,2.479475,3242.0,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921806125,2.479475,3242.0,3241.5,0.01540785]
["bitfinex-derivatives","ETHF0:USTF0",1641921806325,2.479475,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921806726,0.042901,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921807227,2.479475,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921807425,3.529775,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921807626,3.572676,3241.8,3241.4,2.02019834]
["bitfinex-derivatives","ETHF0:USTF0",1641921807928,3.097991,3241.8,3241.4,2.02019834]
["bitfinex-derivatives","ETHF0:USTF0",1641921808726,3.05509,3241.8,3241.4,2.02019834]
["bitfinex-derivatives","ETHF0:USTF0",1641921808927,3.05509,3241.8,3241.4,4.00610734]
["bitfinex-derivatives","ETHF0:USTF0",1641921809228,2.479475,3241.7,3241.4,4.00610734]
["bitfinex-derivatives","ETHF0:USTF0",1641921809427,2.479475,3241.7,3241.4,2.02019834]
["bitfinex-derivatives","ETHF0:USTF0",1641921809628,2.522376,3241.7,3241.4,0.01540834]
["bitfinex-derivatives","ETHF0:USTF0",1641921810529,0.042901,3241.7,3241.4,0.01540834]
["bitfinex-derivatives","ETHF0:USTF0",1641921810929,2.479475,3241.6,3241.4,0.01540834]
["bitfinex-derivatives","ETHF0:USTF0",1641921811128,0.042901,3241.5,3241.4,0.01540834]
["bitfinex-derivatives","ETHF0:USTF0",1641921812229,2.522376,3241.5,3241.4,0.01540834]
["bitfinex-derivatives","ETHF0:USTF0",1641921812430,2.522376,3241.5,3240.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921813230,2.522376,3241.5,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921813830,2.00479,3241.4,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921814031,0.042901,3241.3,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921814233,2.479475,3241.2,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921814635,0.042901,3241.1,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921814934,1.922362,3241.0,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921815334,0.042901,3240.9,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921815535,2.522376,3240.9,3240.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1641921815932,0.042901,3240.9,3240.8,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1641921816332,0.042901,3240.9,3240.8,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1641921817936,0.042901,3240.9,3240.8,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1641921818534,0.042901,3240.9,3240.5,0.01541262]
["bitfinex-derivatives","ETHF0:USTF0",1641921818737,2.479475,3240.8,3239.9,0.0154154]
["bitfinex-derivatives","ETHF0:USTF0",1641921819135,2.479475,3240.8,3240.0,2.892281]
["bitfinex-derivatives","ETHF0:USTF0",1641921819335,1.965263,3240.7,3240.0,2.892281]
["bitfinex-derivatives","ETHF0:USTF0",1641921819736,1.5,3240.2,3238.7,0.0154197]
["bitfinex-derivatives","ETHF0:USTF0",1641921819938,4.00958,3238.8,3237.3,0.17120163]
["bitfinex-derivatives","ETHF0:USTF0",1641921820136,1.5,3238.4,3236.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641921820337,4.72978,3238.8,3237.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921820536,0.52064313,3236.3,3233.8,8.84794631]
["bitfinex-derivatives","ETHF0:USTF0",1641921820936,0.52064313,3236.3,3233.8,2.94837765]
["bitfinex-derivatives","ETHF0:USTF0",1641921821136,0.52064313,3236.3,3227.3,29.2907]
["bitfinex-derivatives","ETHF0:USTF0",1641921821337,0.52064313,3236.3,3223.4,29.9583]
["bitfinex-derivatives","ETHF0:USTF0",1641921821338,1.0426,3236.3,3229.8,10.32424515]
["bitfinex-derivatives","ETHF0:USTF0",1641921821536,1.0426,3236.3,3231.4,4.99635299]
["bitfinex-derivatives","ETHF0:USTF0",1641921821738,1.0426,3236.3,3230.0,11.68849031]
["bitfinex-derivatives","ETHF0:USTF0",1641921821938,1.0426,3236.3,3227.4,13.27402948]
["bitfinex-derivatives","ETHF0:USTF0",1641921822140,1.0426,3236.3,3221.8,52.8314]
["bitfinex-derivatives","ETHF0:USTF0",1641921822541,6.945682,3236.2,3231.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1641921822741,7.85794844,3232.5,3219.6,30.54184124]
["bitfinex-derivatives","ETHF0:USTF0",1641921822942,2.00479,3221.6,3219.6,30.54184124]
["bitfinex-derivatives","ETHF0:USTF0",1641921823144,2.00479,3221.6,3219.6,17.69870598]
["bitfinex-derivatives","ETHF0:USTF0",1641921823345,2.00479,3221.9,3219.2,84.35980034]
["bitfinex-derivatives","ETHF0:USTF0",1641921823543,6.66533894,3220.3,3219.2,84.35980034]
["bitfinex-derivatives","ETHF0:USTF0",1641921823742,6.66533894,3220.3,3220.2,0.01550477]
["bitfinex-derivatives","ETHF0:USTF0",1641921823743,7.43573894,3220.3,3220.2,0.01550477]
["bitfinex-derivatives","ETHF0:USTF0",1641921823945,11.167726,3220.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921824143,17.83306494,3220.3,3175.1,1.03397978]
["bitfinex-derivatives","ETHF0:USTF0",1641921824343,1.1926095,3219.9,3212.9,21.10559031]
["bitfinex-derivatives","ETHF0:USTF0",1641921824548,0.07771,3219.8,3212.9,20.88109031]
["bitfinex-derivatives","ETHF0:USTF0",1641921824745,2.142808,3219.8,3212.9,20.43869031]
["bitfinex-derivatives","ETHF0:USTF0",1641921824947,3.13,3219.7,3219.1,0.01551516]
["bitfinex-derivatives","ETHF0:USTF0",1641921825147,1.985909,3219.6,3212.9,20.43869031]
["bitfinex-derivatives","ETHF0:USTF0",1641921825446,3.012557,3219.6,3212.9,19.98159031]
["bitfinex-derivatives","ETHF0:USTF0",1641921825646,3.012557,3219.6,3212.9,18.66992961]
["bitfinex-derivatives","ETHF0:USTF0",1641921825868,2.00479,3215.9,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921826047,3.908271,3215.8,3209.2,0.91281689]
["bitfinex-derivatives","ETHF0:USTF0",1641921826247,6.995532,3215.8,3197.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1641921826645,1.0186,3215.9,3205.7,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1641921826846,4.0,3215.5,3205.7,8.82835527]
["bitfinex-derivatives","ETHF0:USTF0",1641921827049,5.64683894,3215.1,3209.4,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641921827246,5.64683894,3215.1,3205.8,1.179603]
["bitfinex-derivatives","ETHF0:USTF0",1641921827446,1.5,3214.6,3209.7,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641921827646,0.9005,3214.6,3209.1,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641921827848,2.00479,3209.8,3209.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641921828049,0.8523,3209.8,3209.5,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1641921828247,0.6953,3209.8,3209.7,0.01555358]
["bitfinex-derivatives","ETHF0:USTF0",1641921828453,1.5,3211.3,3203.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1641921828647,0.8344,3209.8,3203.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1641921828848,0.8344,3209.8,3208.7,0.01556561]
["bitfinex-derivatives","ETHF0:USTF0",1641921829047,0.8344,3209.8,3208.1,0.01556842]
["bitfinex-derivatives","ETHF0:USTF0",1641921829251,3.1000458,3208.2,3189.8,80.9082]
["bitfinex-derivatives","ETHF0:USTF0",1641921829448,0.3436,3208.2,3203.9,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1641921829648,0.0845,3208.8,3197.1,62.7878]
["bitfinex-derivatives","ETHF0:USTF0",1641921829858,0.7076,3208.2,3189.8,51.1016]
["bitfinex-derivatives","ETHF0:USTF0",1641921830048,0.7076,3208.2,3207.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921830248,0.7076,3208.2,3207.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921830453,0.8344,3209.8,3208.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921830650,0.8344,3209.8,3209.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921830849,4.0,3212.3,3208.2,2.920094]
["bitfinex-derivatives","ETHF0:USTF0",1641921831051,1.0149,3209.8,3209.4,2.930161]
["bitfinex-derivatives","ETHF0:USTF0",1641921831250,1.0149,3209.8,3209.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921831450,1e-08,3209.8,3209.5,24.60227942]
["bitfinex-derivatives","ETHF0:USTF0",1641921831649,0.07788,3211.9,3209.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921831852,2.00479,3212.9,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921832053,0.07781,3212.8,3211.8,24.39266042]
["bitfinex-derivatives","ETHF0:USTF0",1641921832252,0.99651,3212.8,3211.8,24.11966042]
["bitfinex-derivatives","ETHF0:USTF0",1641921832454,0.07781,3213.1,3211.8,24.11966042]
["bitfinex-derivatives","ETHF0:USTF0",1641921832652,1.5,3216.9,3211.8,24.11966042]
["bitfinex-derivatives","ETHF0:USTF0",1641921832653,0.07781,3214.5,3211.9,0.88678601]
["bitfinex-derivatives","ETHF0:USTF0",1641921832856,0.0845,3213.0,3211.9,23.50315643]
["bitfinex-derivatives","ETHF0:USTF0",1641921833055,1.09951,3213.9,3211.9,23.38185643]
["bitfinex-derivatives","ETHF0:USTF0",1641921833355,0.07781,3213.9,3212.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921833558,0.0845,3215.8,3212.5,22.61637042]
["bitfinex-derivatives","ETHF0:USTF0",1641921833755,0.0845,3214.7,3213.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1641921833956,0.0845,3214.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921834157,1.5,3215.7,3214.6,24.15596042]
["bitfinex-derivatives","ETHF0:USTF0",1641921834456,0.07774,3215.6,3214.6,21.47826042]
["bitfinex-derivatives","ETHF0:USTF0",1641921834657,3.62636446,3216.2,3214.6,20.92846042]
["bitfinex-derivatives","ETHF0:USTF0",1641921834856,1.5,3215.7,3214.6,20.12106042]
["bitfinex-derivatives","ETHF0:USTF0",1641921835056,1.5,3215.4,3214.6,16.37616042]
["bitfinex-derivatives","ETHF0:USTF0",1641921835256,0.07775,3215.3,3214.6,11.98756042]
["bitfinex-derivatives","ETHF0:USTF0",1641921835456,1.5,3215.1,3214.6,5.16566042]
["bitfinex-derivatives","ETHF0:USTF0",1641921835657,1.5,3214.7,3214.6,4.43836042]
["bitfinex-derivatives","ETHF0:USTF0",1641921835857,16.24448,3214.7,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921836059,1.5,3212.9,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921836357,1.5,3211.9,3203.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921836557,2.5335,3211.9,3207.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921836760,1.0335,3211.9,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921836959,0.0779,3211.8,3207.4,2.608594]
["bitfinex-derivatives","ETHF0:USTF0",1641921837157,0.0779,3211.8,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921837356,0.0779,3211.8,3209.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1641921837556,0.0779,3211.8,3209.0,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1641921837757,0.07786,3212.5,3209.4,4.983569]
["bitfinex-derivatives","ETHF0:USTF0",1641921837960,0.6527,3210.9,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921838160,2.00479,3211.2,3210.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921838359,2.29409,3211.2,3210.5,1.696609]
["bitfinex-derivatives","ETHF0:USTF0",1641921838560,2.00479,3211.2,3210.5,1.696609]
["bitfinex-derivatives","ETHF0:USTF0",1641921838759,2.00479,3211.2,3210.5,1.116109]
["bitfinex-derivatives","ETHF0:USTF0",1641921838960,0.6527,3211.0,3210.6,2.951172]
["bitfinex-derivatives","ETHF0:USTF0",1641921839160,2.00479,3211.2,3210.6,2.193372]
["bitfinex-derivatives","ETHF0:USTF0",1641921839361,0.9349,3211.1,3210.6,1.720572]
["bitfinex-derivatives","ETHF0:USTF0",1641921839560,2.479475,3211.0,3210.5,2.867772]
["bitfinex-derivatives","ETHF0:USTF0",1641921839762,0.07785,3210.9,3210.5,4.853681]
["bitfinex-derivatives","ETHF0:USTF0",1641921839964,0.07785,3210.9,3210.7,2.763346]
["bitfinex-derivatives","ETHF0:USTF0",1641921840260,0.07785,3210.9,3210.6,2.841184]
["bitfinex-derivatives","ETHF0:USTF0",1641921840464,3.09471861,3213.4,3210.8,4.93979851]
["bitfinex-derivatives","ETHF0:USTF0",1641921840663,1.3743,3212.4,3210.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921840863,0.54866876,3210.0,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921841063,1.5,3213.6,3210.9,2.919505]
["bitfinex-derivatives","ETHF0:USTF0",1641921841260,0.9326707,3216.6,3210.9,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1641921841261,0.07781,3213.5,3210.9,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1641921841464,1.5,3215.0,3210.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1641921841678,1.5,3213.2,3211.0,9.13343149]
["bitfinex-derivatives","ETHF0:USTF0",1641921841861,0.9326707,3216.6,3211.0,9.13343149]
["bitfinex-derivatives","ETHF0:USTF0",1641921841862,1.5,3214.4,3211.0,9.13343149]
["bitfinex-derivatives","ETHF0:USTF0",1641921842062,0.07781,3215.3,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921842260,0.07781,3215.3,3213.1,4.93248]
["bitfinex-derivatives","ETHF0:USTF0",1641921842462,0.07777,3216.0,3213.2,7.846728]
["bitfinex-derivatives","ETHF0:USTF0",1641921842675,1.5,3215.3,3213.2,8.90893641]
["bitfinex-derivatives","ETHF0:USTF0",1641921842861,1.5,3215.6,3213.2,8.90893641]
["bitfinex-derivatives","ETHF0:USTF0",1641921843261,0.07777,3216.1,3213.2,8.90893641]
["bitfinex-derivatives","ETHF0:USTF0",1641921843461,1.498,3213.8,3213.2,4.49965601]
["bitfinex-derivatives","ETHF0:USTF0",1641921843663,3.483909,3213.7,3213.2,4.49965601]
["bitfinex-derivatives","ETHF0:USTF0",1641921843863,1.498,3213.3,3213.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1641921844061,1.985909,3213.2,3213.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1641921844261,1.985909,3213.2,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921844462,2.998,3212.3,3210.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1641921844664,2.998,3211.0,3210.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1641921844864,5.061759,3211.0,3204.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921845064,0.07789,3210.9,3204.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921845261,1.498,3210.5,3204.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921845461,0.07792,3212.3,3209.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921845665,1.5,3212.4,3209.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1641921845861,1.4237,3210.5,3209.8,4.982095]
["bitfinex-derivatives","ETHF0:USTF0",1641921846065,1.985909,3210.5,3209.9,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1641921846265,2.9237,3210.0,3206.4,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921846564,1.4237,3209.5,3206.4,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921846767,0.07792,3210.5,3206.8,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921846968,1.4237,3210.3,3201.7,2.76160342]
["bitfinex-derivatives","ETHF0:USTF0",1641921847166,0.07793,3210.2,3207.6,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921847365,1.4237,3210.6,3207.6,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1641921847566,1.4237,3210.5,3207.7,4.984811]
["bitfinex-derivatives","ETHF0:USTF0",1641921847763,0.07789,3211.5,3207.7,4.984811]
["bitfinex-derivatives","ETHF0:USTF0",1641921847968,2.00479,3210.0,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921848168,1.922362,3209.9,3209.4,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1641921848364,0.07788,3210.2,3209.4,2.973372]
["bitfinex-derivatives","ETHF0:USTF0",1641921848565,1.4237,3212.6,3209.4,3.837972]
["bitfinex-derivatives","ETHF0:USTF0",1641921848768,1.4237,3213.0,3209.4,4.9834001]
["bitfinex-derivatives","ETHF0:USTF0",1641921848965,0.07785,3212.9,3209.5,4.984734]
["bitfinex-derivatives","ETHF0:USTF0",1641921849164,22.5326559,3213.0,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921849364,22.5326559,3213.0,3209.5,4.982561]
["bitfinex-derivatives","ETHF0:USTF0",1641921849564,22.5326559,3213.0,3209.4,4.982716]
["bitfinex-derivatives","ETHF0:USTF0",1641921849766,1.5,3212.7,3209.4,4.982716]
["bitfinex-derivatives","ETHF0:USTF0",1641921850066,2.00479,3211.4,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921850265,1.5,3211.2,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921850466,1.922362,3211.3,3210.8,2.867238]
["bitfinex-derivatives","ETHF0:USTF0",1641921850666,34.865,3211.4,3210.9,0.99409419]
["bitfinex-derivatives","ETHF0:USTF0",1641921851065,34.865,3211.4,3211.0,2.814192]
["bitfinex-derivatives","ETHF0:USTF0",1641921851467,1.5,3212.2,3211.3,0.01554246]
["bitfinex-derivatives","ETHF0:USTF0",1641921851666,34.865,3211.4,3211.0,2.814192]
["bitfinex-derivatives","ETHF0:USTF0",1641921851868,34.865,3211.4,3210.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1641921852068,34.865,3213.3,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921852566,34.865,3213.3,3211.4,7.786832]
["bitfinex-derivatives","ETHF0:USTF0",1641921852766,34.865,3213.3,3211.4,8.67231945]
["bitfinex-derivatives","ETHF0:USTF0",1641921852969,38.49136446,3216.2,3211.4,8.67231945]
["bitfinex-derivatives","ETHF0:USTF0",1641921853267,1.5,3214.9,3211.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921853469,34.865,3216.2,3211.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1641921853668,1.5,3215.8,3211.6,7.853664]
["bitfinex-derivatives","ETHF0:USTF0",1641921853871,34.865,3216.2,3211.6,7.853664]
["bitfinex-derivatives","ETHF0:USTF0",1641921854070,34.865,3216.2,3215.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921854268,3.908271,3216.1,3215.7,4.72278]
["bitfinex-derivatives","ETHF0:USTF0",1641921854471,3.50479,3217.0,3215.8,2.931995]
["bitfinex-derivatives","ETHF0:USTF0",1641921854670,2.00479,3217.3,3215.8,2.931995]
["bitfinex-derivatives","ETHF0:USTF0",1641921854973,2.00479,3217.3,3217.2,0.01552007]
["bitfinex-derivatives","ETHF0:USTF0",1641921855175,1.5,3218.0,3217.2,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1641921855370,1.5,3218.4,3217.2,3.936004]
["bitfinex-derivatives","ETHF0:USTF0",1641921855574,1.5,3219.6,3217.2,3.936004]
["bitfinex-derivatives","ETHF0:USTF0",1641921855772,1.5,3219.4,3217.2,5.24049077]
["bitfinex-derivatives","ETHF0:USTF0",1641921855974,0.07768,3219.5,3217.2,5.24049077]
["bitfinex-derivatives","ETHF0:USTF0",1641921855975,3.50479,3219.0,3218.2,2.02030653]
["bitfinex-derivatives","ETHF0:USTF0",1641921856172,17.912909,3218.3,3217.2,2.919904]
["bitfinex-derivatives","ETHF0:USTF0",1641921856376,34.865,3217.2,3183.0,2.43368768]
["bitfinex-derivatives","ETHF0:USTF0",1641921856572,1.5,3214.4,3211.6,2.815245]
["bitfinex-derivatives","ETHF0:USTF0",1641921856773,1.5,3214.8,3205.8,50.6124]
["bitfinex-derivatives","ETHF0:USTF0",1641921856974,0.9703,3214.4,3214.1,0.01553936]
["bitfinex-derivatives","ETHF0:USTF0",1641921857274,1.5,3214.2,3213.2,0.01554347]
["bitfinex-derivatives","ETHF0:USTF0",1641921857475,1.5,3213.3,3208.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921857674,1.5,3212.4,3209.8,0.79961424]
["bitfinex-derivatives","ETHF0:USTF0",1641921857874,0.07788,3213.5,3205.8,31.2308]
["bitfinex-derivatives","ETHF0:USTF0",1641921858074,1.5,3214.3,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921858277,2.00479,3214.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921858476,1.5,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921858675,9.387746,3213.5,3208.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921858876,1.5,3212.7,3205.9,29.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641921859076,2.3749,3212.7,3201.8,49.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641921859282,1.5,3210.1,3203.9,23.2166509]
["bitfinex-derivatives","ETHF0:USTF0",1641921859477,1.5,3211.1,3206.0,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1641921859676,0.83225,3211.9,3204.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1641921859877,13.75925,3211.9,3206.1,4.986676]
["bitfinex-derivatives","ETHF0:USTF0",1641921860077,12.927,3211.9,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921860477,12.927,3211.9,3211.7,2.90319]
["bitfinex-derivatives","ETHF0:USTF0",1641921860676,12.927,3211.9,3206.2,4.985976]
["bitfinex-derivatives","ETHF0:USTF0",1641921860677,3.908271,3211.8,3207.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641921860877,3.908271,3211.8,3205.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921860878,1.5,3210.9,3205.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921861079,1.5,3210.1,3205.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921861277,0.07792,3211.8,3205.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921861480,0.07792,3211.8,3194.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641921861481,14.427,3211.9,3206.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921861677,0.07789,3211.8,3206.0,4.986909]
["bitfinex-derivatives","ETHF0:USTF0",1641921861878,1.5,3211.1,3206.2,5.94619528]
["bitfinex-derivatives","ETHF0:USTF0",1641921862077,14.93179,3211.9,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921862278,0.07784,3211.8,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921862477,12.927,3211.9,3211.1,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1641921862678,1.922362,3211.8,3211.1,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1641921862878,12.927,3211.9,3211.2,1.5203546]
["bitfinex-derivatives","ETHF0:USTF0",1641921863078,12.927,3211.9,3211.2,6.5025276]
["bitfinex-derivatives","ETHF0:USTF0",1641921863278,12.927,3211.9,3211.3,2.882092]
["bitfinex-derivatives","ETHF0:USTF0",1641921863778,0.07784,3215.2,3211.4,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1641921863978,12.927,3216.2,3211.4,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1641921863979,1.5,3214.4,3211.4,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1641921864180,1.5,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921864378,1.5,3214.3,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921864578,1.5,3214.3,3214.2,0.01553642]
["bitfinex-derivatives","ETHF0:USTF0",1641921864777,1.5,3214.3,3213.9,0.01553642]
["bitfinex-derivatives","ETHF0:USTF0",1641921864778,4.985909,3214.3,3211.3,4.979924]
["bitfinex-derivatives","ETHF0:USTF0",1641921864979,1.5,3214.0,3208.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921865178,1.5,3212.3,3208.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921865378,1.5,3212.3,3201.9,31.3566]
["bitfinex-derivatives","ETHF0:USTF0",1641921865579,1.5,3212.3,3208.2,4.982793]
["bitfinex-derivatives","ETHF0:USTF0",1641921865781,1.5,3212.3,3201.9,31.3566]
["bitfinex-derivatives","ETHF0:USTF0",1641921865782,1.5,3210.5,3206.1,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1641921865981,1.5,3210.4,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921866282,1.985909,3210.4,3209.9,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1641921866583,1.5,3210.0,3209.9,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1641921866784,3.485909,3210.0,3209.9,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1641921866986,1.922362,3210.3,3209.9,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1641921867282,1.5,3210.0,3182.4,10.45609318]
["bitfinex-derivatives","ETHF0:USTF0",1641921867582,1.922362,3210.3,3209.9,0.01555614]
["bitfinex-derivatives","ETHF0:USTF0",1641921867583,0.07795,3210.1,3209.9,0.01555614]
["bitfinex-derivatives","ETHF0:USTF0",1641921867882,7.465384,3210.0,3204.0,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1641921868084,1.5,3209.4,3204.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921868384,1.5,3208.9,3204.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1641921868583,1.5,3207.1,3204.2,4.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641921868783,1.5,3207.8,3207.6,0.01556936]
["bitfinex-derivatives","ETHF0:USTF0",1641921868983,5.408271,3207.7,3203.7,4.989319]
["bitfinex-derivatives","ETHF0:USTF0",1641921869183,3.908271,3207.7,3204.3,4.991187]
["bitfinex-derivatives","ETHF0:USTF0",1641921869486,3.908271,3207.7,3201.9,4.993056]
["bitfinex-derivatives","ETHF0:USTF0",1641921869683,3.908271,3207.7,3204.4,4.990642]
["bitfinex-derivatives","ETHF0:USTF0",1641921869884,1.842562,3207.7,3202.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1641921870085,1.842562,3207.7,3207.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921870285,2.00479,3209.1,3207.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921870487,2.00479,3209.1,3207.6,7.750004]
["bitfinex-derivatives","ETHF0:USTF0",1641921870786,2.00479,3209.5,3207.7,1.44858024]
["bitfinex-derivatives","ETHF0:USTF0",1641921871185,2.00479,3209.5,3207.8,2.904203]
["bitfinex-derivatives","ETHF0:USTF0",1641921871385,1.5,3208.6,3207.8,7.890801]
["bitfinex-derivatives","ETHF0:USTF0",1641921871589,3.908271,3208.5,3207.8,2.904203]
["bitfinex-derivatives","ETHF0:USTF0",1641921871784,3.908271,3208.5,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921871785,1.5,3208.0,3207.7,2.935912]
["bitfinex-derivatives","ETHF0:USTF0",1641921871988,1.985909,3207.9,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921872185,1.922362,3208.5,3207.6,2.020359]
["bitfinex-derivatives","ETHF0:USTF0",1641921872385,1.5,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921872584,1.5,3207.9,3207.6,0.01556844]
["bitfinex-derivatives","ETHF0:USTF0",1641921872784,1.5,3207.7,3207.6,0.01556844]
["bitfinex-derivatives","ETHF0:USTF0",1641921872984,3.485909,3207.7,3207.6,0.01556844]
["bitfinex-derivatives","ETHF0:USTF0",1641921873184,5.965384,3207.7,3207.6,2.83808844]
["bitfinex-derivatives","ETHF0:USTF0",1641921873388,5.963384,3207.7,3207.6,2.83808844]
["bitfinex-derivatives","ETHF0:USTF0",1641921873588,9.385746,3207.7,3207.6,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1641921873785,10.357946,3207.7,3206.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1641921873986,1.498,3206.1,3206.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1641921874186,3.28513,3206.1,3206.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1641921874385,4.78513,3206.1,3206.0,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1641921874588,7.264605,3206.1,3206.0,18.115202]
["bitfinex-derivatives","ETHF0:USTF0",1641921874787,7.264605,3206.1,3206.0,1.241472]
["bitfinex-derivatives","ETHF0:USTF0",1641921874987,0.6534,3206.1,3206.0,1.25704968]
["bitfinex-derivatives","ETHF0:USTF0",1641921875187,0.07796,3206.9,3206.0,1.25704968]
["bitfinex-derivatives","ETHF0:USTF0",1641921875488,1.498,3206.9,3206.0,1.25704968]
["bitfinex-derivatives","ETHF0:USTF0",1641921875690,1.498,3207.0,3206.0,1.25704968]
["bitfinex-derivatives","ETHF0:USTF0",1641921875988,3.50279,3207.3,3206.0,1.25704968]
["bitfinex-derivatives","ETHF0:USTF0",1641921876188,2.00479,3207.3,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921876387,1.498,3206.7,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921876588,3.977475,3206.6,3206.0,1.241472]
["bitfinex-derivatives","ETHF0:USTF0",1641921876786,2.00479,3207.3,3206.0,1.241472]
["bitfinex-derivatives","ETHF0:USTF0",1641921876787,1.498,3206.1,3206.0,1.241472]
["bitfinex-derivatives","ETHF0:USTF0",1641921877590,11.498,3206.1,3206.0,1.241472]
["bitfinex-derivatives","ETHF0:USTF0",1641921877789,13.977475,3206.1,3201.5,0.78455529]
["bitfinex-derivatives","ETHF0:USTF0",1641921877992,1.498,3205.4,3198.3,30.584]
["bitfinex-derivatives","ETHF0:USTF0",1641921878191,2.00479,3204.9,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921879189,1.498,3204.4,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921879390,1.498,3204.4,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921879391,1.498,3204.0,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921879590,1.498,3203.7,3194.5,73.1515]
["bitfinex-derivatives","ETHF0:USTF0",1641921879794,2.1649,3203.7,3203.3,0.01559155]
["bitfinex-derivatives","ETHF0:USTF0",1641921879992,1.498,3203.4,3197.7,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1641921880290,4.00958,3203.4,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921880490,1.498,3201.7,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921880691,2.3864,3201.7,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921880890,0.8884,3201.7,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921881693,1.498,3201.8,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921881891,1.5,3202.5,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921882091,1.498,3201.3,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921882294,4.401837,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921882491,1.498,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921882694,1.922362,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921882993,2.00479,3201.9,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921883393,1.66562765,3202.7,3201.8,0.01559158]
["bitfinex-derivatives","ETHF0:USTF0",1641921883590,1.66562765,3202.7,3201.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641921883792,1.66562765,3202.7,3201.9,2.844213]
["bitfinex-derivatives","ETHF0:USTF0",1641921883994,1.66562765,3202.7,3202.6,0.01558533]
["bitfinex-derivatives","ETHF0:USTF0",1641921884196,1.66562765,3202.7,3202.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921884492,1.66562765,3202.7,3202.6,8.91649957]
["bitfinex-derivatives","ETHF0:USTF0",1641921884693,4.14510265,3202.7,3202.6,2.905424]
["bitfinex-derivatives","ETHF0:USTF0",1641921884995,3.977475,3202.7,3197.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921885192,2.479475,3202.7,3202.6,0.01559272]
["bitfinex-derivatives","ETHF0:USTF0",1641921885394,3.977475,3202.7,3202.6,0.01559272]
["bitfinex-derivatives","ETHF0:USTF0",1641921885592,2.479475,3202.7,3202.6,0.01559272]
["bitfinex-derivatives","ETHF0:USTF0",1641921885793,1.922362,3202.9,3201.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1641921885994,1.498,3202.8,3202.5,0.01558897]
["bitfinex-derivatives","ETHF0:USTF0",1641921886197,2.479475,3202.7,3202.5,0.01558897]
["bitfinex-derivatives","ETHF0:USTF0",1641921886493,1.922362,3202.6,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921887097,1.922362,3202.6,3202.5,0.01559121]
["bitfinex-derivatives","ETHF0:USTF0",1641921887294,1.498,3203.0,3202.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921887497,0.71384042,3203.9,3202.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921887498,1.498,3203.7,3202.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921887697,0.71384042,3203.9,3202.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921887897,0.71384042,3203.9,3202.6,1.29828848]
["bitfinex-derivatives","ETHF0:USTF0",1641921888098,0.71384042,3203.9,3203.8,4.02516305]
["bitfinex-derivatives","ETHF0:USTF0",1641921888300,1.18973403,3204.1,3203.8,6.01107205]
["bitfinex-derivatives","ETHF0:USTF0",1641921888498,1.18973403,3204.1,3203.8,10.98948]
["bitfinex-derivatives","ETHF0:USTF0",1641921888697,1.18973403,3204.1,3203.8,13.833592]
["bitfinex-derivatives","ETHF0:USTF0",1641921888901,1.18973403,3204.1,3203.8,6.853692]
["bitfinex-derivatives","ETHF0:USTF0",1641921889105,1.498,3203.9,3203.8,4.848902]
["bitfinex-derivatives","ETHF0:USTF0",1641921889299,2.5363,3203.9,3203.8,2.844112]
["bitfinex-derivatives","ETHF0:USTF0",1641921889698,2.5363,3203.9,3196.6,29.6008]
["bitfinex-derivatives","ETHF0:USTF0",1641921889901,2.5363,3203.9,3198.2,1.22699306]
["bitfinex-derivatives","ETHF0:USTF0",1641921890103,4.54109,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921890303,3.04309,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921890499,1.922362,3203.8,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921890701,2.479475,3203.7,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921890902,3.420362,3203.8,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921891102,1.922362,3203.8,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921891303,1.498,3203.4,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921891502,2.4699,3203.4,3203.3,2.876974]
["bitfinex-derivatives","ETHF0:USTF0",1641921891703,2.4699,3203.4,3202.9,2.933365]
["bitfinex-derivatives","ETHF0:USTF0",1641921891903,2.479475,3203.3,3202.9,2.933365]
["bitfinex-derivatives","ETHF0:USTF0",1641921892107,3.50279,3203.0,3202.9,2.726665]
["bitfinex-derivatives","ETHF0:USTF0",1641921892304,2.00479,3203.0,3202.9,2.726665]
["bitfinex-derivatives","ETHF0:USTF0",1641921892503,5.425152,3203.0,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921892706,1.498,3202.3,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921892905,1.498,3202.3,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921893113,1.498,3202.0,3197.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921893307,1.5,3202.1,3197.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921893506,1.498,3201.0,3196.1,30.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641921893709,1.498,3200.8,3197.3,5.000546]
["bitfinex-derivatives","ETHF0:USTF0",1641921893909,0.6989,3201.0,3197.3,5.000546]
["bitfinex-derivatives","ETHF0:USTF0",1641921894108,1.67297816,3203.6,3200.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641921894307,3.5692021,3206.1,3200.9,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1641921894508,3.5692021,3206.1,3201.0,16.293132]
["bitfinex-derivatives","ETHF0:USTF0",1641921894708,13.91605712,3209.2,3201.0,16.293132]
["bitfinex-derivatives","ETHF0:USTF0",1641921894909,8.32321457,3207.0,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921895114,1.25335995,3203.7,3201.0,21.753018]
["bitfinex-derivatives","ETHF0:USTF0",1641921895312,3.44673986,3204.9,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921895510,1.27548993,3204.9,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921895710,3.60749982,3206.3,3204.8,2.919464]
["bitfinex-derivatives","ETHF0:USTF0",1641921896010,0.04348443,3208.7,3206.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921896215,0.04348443,3208.7,3208.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641921896411,13.14695712,3209.2,3208.6,4.66678]
["bitfinex-derivatives","ETHF0:USTF0",1641921896613,12.23365712,3209.2,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921896814,11.76445712,3209.2,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921897013,22.01003369,3209.2,3208.9,7.836675]
["bitfinex-derivatives","ETHF0:USTF0",1641921897213,2.479475,3209.1,3208.9,7.836675]
["bitfinex-derivatives","ETHF0:USTF0",1641921897413,10.80268957,3209.1,3209.0,0.01556302]
["bitfinex-derivatives","ETHF0:USTF0",1641921897615,12.78859857,3209.1,3209.0,2.984544]
["bitfinex-derivatives","ETHF0:USTF0",1641921897815,12.78859857,3209.1,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921898014,12.78859857,3209.1,3209.0,2.828122]
["bitfinex-derivatives","ETHF0:USTF0",1641921898215,12.78859857,3209.1,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921898615,14.28859857,3209.1,3209.0,4.89124832]
["bitfinex-derivatives","ETHF0:USTF0",1641921898916,12.78859857,3209.1,3209.0,4.89124832]
["bitfinex-derivatives","ETHF0:USTF0",1641921899616,8.32321457,3209.1,3209.0,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1641921899816,8.32321457,3209.1,3209.0,4.89124198]
["bitfinex-derivatives","ETHF0:USTF0",1641921900117,10.80268957,3209.1,3209.0,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1641921900322,10.80268957,3209.1,3209.0,1.3453402]
["bitfinex-derivatives","ETHF0:USTF0",1641921900918,0.07789,3210.9,3209.0,1.3453402]
["bitfinex-derivatives","ETHF0:USTF0",1641921901119,8.32321457,3210.4,3209.1,0.95551543]
["bitfinex-derivatives","ETHF0:USTF0",1641921901319,8.32321457,3210.4,3209.1,5.94001643]
["bitfinex-derivatives","ETHF0:USTF0",1641921901518,8.32321457,3210.4,3209.1,4.38937648]
["bitfinex-derivatives","ETHF0:USTF0",1641921901717,8.32321457,3210.4,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921901919,8.32321457,3210.4,3210.3,0.01555706]
["bitfinex-derivatives","ETHF0:USTF0",1641921902121,14.78882057,3210.4,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921902520,1.5,3209.7,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921902721,10.30912357,3209.7,3209.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641921902921,10.30912357,3209.7,3209.6,2.978438]
["bitfinex-derivatives","ETHF0:USTF0",1641921903118,10.30912357,3209.7,3203.0,2.57121356]
["bitfinex-derivatives","ETHF0:USTF0",1641921903119,10.30912357,3209.7,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921903319,11.80912357,3209.7,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921903520,1.5,3208.7,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921903719,9.82321457,3208.7,3206.4,2.879251]
["bitfinex-derivatives","ETHF0:USTF0",1641921903919,1.5,3208.4,3206.4,2.879251]
["bitfinex-derivatives","ETHF0:USTF0",1641921904121,10.32800457,3208.4,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921904320,3.908271,3208.3,3207.7,1.974676]
["bitfinex-derivatives","ETHF0:USTF0",1641921904520,22.433808,3205.8,3204.7,2.818645]
["bitfinex-derivatives","ETHF0:USTF0",1641921904719,22.433808,3205.8,3204.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641921904920,8e-06,3205.8,3205.7,0.033428]
["bitfinex-derivatives","ETHF0:USTF0",1641921905221,8.32322257,3205.8,3205.7,0.0155634]
["bitfinex-derivatives","ETHF0:USTF0",1641921905422,8.32322257,3205.8,3205.7,7.9772154]
["bitfinex-derivatives","ETHF0:USTF0",1641921905620,8.32322257,3205.8,3205.7,2.9861844]
["bitfinex-derivatives","ETHF0:USTF0",1641921905820,8.32322257,3205.8,3205.7,2.970621]
["bitfinex-derivatives","ETHF0:USTF0",1641921906219,13.75037457,3205.8,3203.9,2.852494]
["bitfinex-derivatives","ETHF0:USTF0",1641921906420,1.5,3205.4,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921906620,1.5,3205.2,3201.5,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921906822,44.68821457,3205.2,3204.0,2.874629]
["bitfinex-derivatives","ETHF0:USTF0",1641921907021,1.5,3204.6,3202.0,7.970595]
["bitfinex-derivatives","ETHF0:USTF0",1641921907221,9.82321457,3204.6,3203.5,2.935845]
["bitfinex-derivatives","ETHF0:USTF0",1641921907423,8.32321457,3204.6,3204.1,2.922137]
["bitfinex-derivatives","ETHF0:USTF0",1641921907722,34.865,3204.0,3202.1,2.908252]
["bitfinex-derivatives","ETHF0:USTF0",1641921907923,34.865,3204.0,3188.5,9.68911878]
["bitfinex-derivatives","ETHF0:USTF0",1641921907924,8.32321457,3204.0,3203.6,2.985149]
["bitfinex-derivatives","ETHF0:USTF0",1641921908122,8.32321457,3204.0,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921908322,8.32321457,3204.0,3203.9,2.0203687]
["bitfinex-derivatives","ETHF0:USTF0",1641921908525,8.32321457,3204.0,3203.9,2.9496707]
["bitfinex-derivatives","ETHF0:USTF0",1641921908723,8.32321457,3204.0,3203.9,0.9293707]
["bitfinex-derivatives","ETHF0:USTF0",1641921908925,14.28859857,3204.0,3198.6,2.57121356]
["bitfinex-derivatives","ETHF0:USTF0",1641921909125,0.07809,3203.9,3198.6,2.57121356]
["bitfinex-derivatives","ETHF0:USTF0",1641921909323,0.07809,3203.9,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921909623,1.922362,3204.3,3201.2,4.996096]
["bitfinex-derivatives","ETHF0:USTF0",1641921910024,1.922362,3204.3,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921910223,2.00479,3203.5,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921910427,1.922362,3204.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921910625,1.922362,3204.3,3202.8,2.983417]
["bitfinex-derivatives","ETHF0:USTF0",1641921910824,1.5,3204.2,3202.8,2.983417]
["bitfinex-derivatives","ETHF0:USTF0",1641921911025,1.5,3204.3,3202.8,2.983417]
["bitfinex-derivatives","ETHF0:USTF0",1641921911223,1.5,3203.2,3202.8,2.983417]
["bitfinex-derivatives","ETHF0:USTF0",1641921911424,6.387746,3203.1,3202.8,2.983417]
["bitfinex-derivatives","ETHF0:USTF0",1641921911627,11.5,3202.9,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921911923,1.5,3201.9,3197.9,2.57121356]
["bitfinex-derivatives","ETHF0:USTF0",1641921912324,2.00479,3201.8,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921912524,1.029702,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921913127,1.029702,3201.7,3201.1,2.857481]
["bitfinex-derivatives","ETHF0:USTF0",1641921913427,1.922362,3201.6,3201.1,2.857481]
["bitfinex-derivatives","ETHF0:USTF0",1641921913629,1.5,3201.2,3201.1,2.857481]
["bitfinex-derivatives","ETHF0:USTF0",1641921914028,1.029702,3201.2,3200.8,2.94589]
["bitfinex-derivatives","ETHF0:USTF0",1641921914227,2.00479,3201.0,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921914427,2.00479,3201.0,3200.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921914627,2.00479,3201.8,3200.9,2.83518331]
["bitfinex-derivatives","ETHF0:USTF0",1641921914828,2.00479,3201.8,3200.9,0.01559731]
["bitfinex-derivatives","ETHF0:USTF0",1641921915028,2.00479,3201.8,3201.0,2.999445]
["bitfinex-derivatives","ETHF0:USTF0",1641921915228,2.00479,3201.8,3201.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921915630,2.00479,3201.8,3201.2,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1641921915831,0.07807,3204.4,3201.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921916032,0.07807,3204.4,3201.3,6.983566]
["bitfinex-derivatives","ETHF0:USTF0",1641921916232,2.00479,3202.9,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921916429,2.00479,3202.9,3202.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921916630,2.00479,3202.9,3202.2,9.897026]
["bitfinex-derivatives","ETHF0:USTF0",1641921916831,1.029702,3202.8,3202.2,4.902099]
["bitfinex-derivatives","ETHF0:USTF0",1641921917832,1.029702,3202.8,3202.2,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1641921918035,1.5,3202.4,3202.2,2.91619]
["bitfinex-derivatives","ETHF0:USTF0",1641921918233,4.484265,3202.3,3201.9,2.969677]
["bitfinex-derivatives","ETHF0:USTF0",1641921918434,4.484265,3202.3,3202.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921918736,1.5,3202.1,3202.0,2.866048]
["bitfinex-derivatives","ETHF0:USTF0",1641921919134,1.5,3202.1,3202.0,0.01559559]
["bitfinex-derivatives","ETHF0:USTF0",1641921919335,2.529702,3202.1,3202.0,2.88149759]
["bitfinex-derivatives","ETHF0:USTF0",1641921919534,5.009177,3202.1,3202.0,2.865902]
["bitfinex-derivatives","ETHF0:USTF0",1641921919935,5.009177,3202.1,3201.2,2.832846]
["bitfinex-derivatives","ETHF0:USTF0",1641921920135,5.009177,3202.1,3202.0,0.01559544]
["bitfinex-derivatives","ETHF0:USTF0",1641921920340,7.013967,3202.1,3202.0,3.01545644]
["bitfinex-derivatives","ETHF0:USTF0",1641921920537,7.013967,3202.1,3202.0,0.01559544]
["bitfinex-derivatives","ETHF0:USTF0",1641921920835,7.013967,3202.1,3202.0,2.872875]
["bitfinex-derivatives","ETHF0:USTF0",1641921921136,17.013967,3202.1,3200.8,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641921921338,10.0,3201.9,3200.8,2.9294]
["bitfinex-derivatives","ETHF0:USTF0",1641921921536,0.07809,3202.5,3202.0,2.839194]
["bitfinex-derivatives","ETHF0:USTF0",1641921921738,1.5,3203.5,3202.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921921937,1.5,3204.1,3202.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921922138,1.5,3203.8,3202.1,2.71767425]
["bitfinex-derivatives","ETHF0:USTF0",1641921922335,1.5,3203.0,3202.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921922535,1.5,3203.0,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921922536,4.401837,3202.9,3202.6,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921922736,4.401837,3202.9,3202.6,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1641921922937,2.00479,3203.3,3202.6,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921923139,34.865,3204.5,3202.6,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921923140,1.5,3204.3,3202.6,1.678308]
["bitfinex-derivatives","ETHF0:USTF0",1641921923339,1.5,3204.3,3202.7,2.882786]
["bitfinex-derivatives","ETHF0:USTF0",1641921923538,1.5,3204.3,3202.7,7.87818]
["bitfinex-derivatives","ETHF0:USTF0",1641921923738,34.865,3204.5,3202.7,7.87818]
["bitfinex-derivatives","ETHF0:USTF0",1641921924139,34.865,3204.5,3202.7,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1641921924339,34.865,3204.5,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921924540,37.344475,3204.5,3204.4,2.02036819]
["bitfinex-derivatives","ETHF0:USTF0",1641921924740,38.844475,3204.5,3204.4,4.91299419]
["bitfinex-derivatives","ETHF0:USTF0",1641921924941,38.844475,3204.5,3204.4,2.90820419]
["bitfinex-derivatives","ETHF0:USTF0",1641921925241,38.844475,3204.5,3201.6,1.32721842]
["bitfinex-derivatives","ETHF0:USTF0",1641921925242,1.985909,3204.4,3201.6,1.32721842]
["bitfinex-derivatives","ETHF0:USTF0",1641921925440,1.5,3204.1,3201.6,1.32721842]
["bitfinex-derivatives","ETHF0:USTF0",1641921925643,1.5,3203.2,3202.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1641921925846,4.465384,3203.1,3201.7,0.023091]
["bitfinex-derivatives","ETHF0:USTF0",1641921926041,4.465384,3203.1,3201.7,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1641921926242,4.465384,3203.1,3202.8,2.949198]
["bitfinex-derivatives","ETHF0:USTF0",1641921926443,4.465384,3203.1,3202.7,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921926841,2.00479,3203.3,3202.9,2.812374]
["bitfinex-derivatives","ETHF0:USTF0",1641921927040,1.5,3205.5,3203.0,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921927241,1.5,3205.3,3203.0,8.950016]
["bitfinex-derivatives","ETHF0:USTF0",1641921927440,0.07803,3206.0,3203.0,8.950016]
["bitfinex-derivatives","ETHF0:USTF0",1641921927441,1.5,3205.5,3203.0,8.950016]
["bitfinex-derivatives","ETHF0:USTF0",1641921927840,1.5,3205.5,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921928041,1.5,3205.5,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921928243,2.00479,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921928643,2.00479,3204.8,3204.1,3.800456]
["bitfinex-derivatives","ETHF0:USTF0",1641921929245,2.00479,3204.8,3204.1,8.793824]
["bitfinex-derivatives","ETHF0:USTF0",1641921929545,2.479475,3204.4,3204.1,7.837616]
["bitfinex-derivatives","ETHF0:USTF0",1641921929744,2.479475,3204.4,3204.1,2.844248]
["bitfinex-derivatives","ETHF0:USTF0",1641921929952,2.00479,3204.8,3204.3,0.01558193]
["bitfinex-derivatives","ETHF0:USTF0",1641921930149,2.00479,3204.8,3204.7,0.01557819]
["bitfinex-derivatives","ETHF0:USTF0",1641921930346,2.00479,3204.8,3204.4,4.932847]
["bitfinex-derivatives","ETHF0:USTF0",1641921930546,2.00479,3204.8,3204.7,2.819664]
["bitfinex-derivatives","ETHF0:USTF0",1641921930753,2.00479,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921930947,2.479475,3204.7,3204.6,2.941741]
["bitfinex-derivatives","ETHF0:USTF0",1641921931148,2.479475,3204.7,3204.3,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921931149,27.050099,3204.4,3204.3,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921931349,3.485909,3204.4,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921931554,1.5,3204.0,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921931751,1.5,3204.5,3204.1,2.806456]
["bitfinex-derivatives","ETHF0:USTF0",1641921931950,1.985909,3204.4,3201.8,2.898809]
["bitfinex-derivatives","ETHF0:USTF0",1641921932150,36.86979,3204.8,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921932350,36.86979,3204.8,3204.2,2.887858]
["bitfinex-derivatives","ETHF0:USTF0",1641921932549,1.985909,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921932749,1.922362,3204.6,3204.0,0.983002]
["bitfinex-derivatives","ETHF0:USTF0",1641921932951,1.985909,3204.5,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921933151,1.985909,3204.5,3204.1,2.871402]
["bitfinex-derivatives","ETHF0:USTF0",1641921933353,2.479475,3204.4,3203.8,2.856258]
["bitfinex-derivatives","ETHF0:USTF0",1641921933554,2.479475,3204.4,3201.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641921933555,1.985909,3204.3,3201.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1641921933954,1.985909,3204.3,3203.9,2.880022]
["bitfinex-derivatives","ETHF0:USTF0",1641921934155,1.985909,3204.3,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921934353,2.00479,3203.1,3202.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1641921934553,2.00479,3203.1,3203.0,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921934755,1.922362,3203.0,3201.8,2.938134]
["bitfinex-derivatives","ETHF0:USTF0",1641921934954,1.922362,3203.0,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921935156,1.922362,3203.0,3202.5,2.877862]
["bitfinex-derivatives","ETHF0:USTF0",1641921935354,2.885862,3203.0,3201.9,2.974763]
["bitfinex-derivatives","ETHF0:USTF0",1641921935554,2.00479,3203.1,3201.1,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1641921935555,2.00479,3203.1,3202.6,2.548456]
["bitfinex-derivatives","ETHF0:USTF0",1641921935957,2.00479,3203.1,3202.7,5.951758]
["bitfinex-derivatives","ETHF0:USTF0",1641921936155,1.5,3205.0,3202.7,8.408812]
["bitfinex-derivatives","ETHF0:USTF0",1641921936455,2.00479,3203.8,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921936655,2.00479,3203.8,3203.2,0.956208]
["bitfinex-derivatives","ETHF0:USTF0",1641921936857,2.00479,3204.2,3203.2,5.950043]
["bitfinex-derivatives","ETHF0:USTF0",1641921937057,1.5,3204.9,3203.2,5.950043]
["bitfinex-derivatives","ETHF0:USTF0",1641921937256,34.865,3205.0,3204.8,0.01558013]
["bitfinex-derivatives","ETHF0:USTF0",1641921937457,6.387746,3204.9,3203.2,4.993835]
["bitfinex-derivatives","ETHF0:USTF0",1641921937658,6.387746,3204.9,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921938056,1.5,3204.5,3203.2,4.993757]
["bitfinex-derivatives","ETHF0:USTF0",1641921938256,2.00479,3204.2,3203.2,4.993757]
["bitfinex-derivatives","ETHF0:USTF0",1641921938459,2.00479,3204.2,3203.2,7.849247]
["bitfinex-derivatives","ETHF0:USTF0",1641921938861,2.00479,3204.2,3204.1,0.01558096]
["bitfinex-derivatives","ETHF0:USTF0",1641921939258,2.00479,3204.2,3204.1,2.87563796]
["bitfinex-derivatives","ETHF0:USTF0",1641921939459,2.00479,3204.2,3204.1,3.83184596]
["bitfinex-derivatives","ETHF0:USTF0",1641921939661,2.00479,3204.2,3204.1,8.82536996]
["bitfinex-derivatives","ETHF0:USTF0",1641921939860,2.00479,3204.2,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921940059,2.00479,3204.5,3204.1,8.82536719]
["bitfinex-derivatives","ETHF0:USTF0",1641921940662,2.00479,3204.5,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921941062,2.479475,3204.4,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921941261,2.00479,3204.9,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921941461,1.985909,3204.8,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921941662,2.00479,3204.9,3204.1,8.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641921941867,34.865,3205.0,3204.1,11.103589]
["bitfinex-derivatives","ETHF0:USTF0",1641921942163,34.865,3205.0,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921942164,22.0426,3205.0,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921942361,2.00479,3206.4,3204.9,4.02515198]
["bitfinex-derivatives","ETHF0:USTF0",1641921942563,2.00479,3206.4,3206.3,0.01556932]
["bitfinex-derivatives","ETHF0:USTF0",1641921942762,3.927152,3206.4,3205.0,7.92254]
["bitfinex-derivatives","ETHF0:USTF0",1641921942963,3.927152,3206.4,3206.3,2.858253]
["bitfinex-derivatives","ETHF0:USTF0",1641921943166,5.427152,3206.4,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921943363,1.5,3205.4,3205.1,2.828435]
["bitfinex-derivatives","ETHF0:USTF0",1641921943565,1.985909,3205.3,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921943765,1.985909,3205.3,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921943964,1.985909,3205.3,3205.2,2.834654]
["bitfinex-derivatives","ETHF0:USTF0",1641921944164,5.965384,3205.3,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921944364,2.00479,3205.0,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921944564,1.985909,3204.9,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921944764,1.922362,3204.8,3204.3,2.881843]
["bitfinex-derivatives","ETHF0:USTF0",1641921944964,3.908271,3204.8,3204.3,2.881843]
["bitfinex-derivatives","ETHF0:USTF0",1641921945167,1.5,3204.7,3202.3,1.34394926]
["bitfinex-derivatives","ETHF0:USTF0",1641921945364,1.5,3203.6,3201.6,1.31709342]
["bitfinex-derivatives","ETHF0:USTF0",1641921945565,1.5,3204.1,3202.4,2.870324]
["bitfinex-derivatives","ETHF0:USTF0",1641921945766,1.5,3203.6,3203.4,0.01559128]
["bitfinex-derivatives","ETHF0:USTF0",1641921945966,4.465384,3203.5,3201.7,4.99594]
["bitfinex-derivatives","ETHF0:USTF0",1641921946168,4.465384,3203.5,3202.5,2.535277]
["bitfinex-derivatives","ETHF0:USTF0",1641921946366,2.00479,3202.6,3202.0,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1641921946566,1.985909,3202.5,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921946767,1.985909,3202.5,3201.9,2.986554]
["bitfinex-derivatives","ETHF0:USTF0",1641921946768,1.922362,3202.4,3201.9,2.986554]
["bitfinex-derivatives","ETHF0:USTF0",1641921946967,1.922362,3202.4,3202.1,2.966803]
["bitfinex-derivatives","ETHF0:USTF0",1641921947166,1.922362,3202.4,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921947167,1.5,3202.2,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921947369,1.985909,3202.1,3201.9,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1641921947569,1.985909,3202.1,3201.6,2.886248]
["bitfinex-derivatives","ETHF0:USTF0",1641921947770,1.985909,3202.1,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921947969,1.922362,3202.4,3202.0,2.941767]
["bitfinex-derivatives","ETHF0:USTF0",1641921948170,1.922362,3202.4,3201.7,2.910288]
["bitfinex-derivatives","ETHF0:USTF0",1641921948371,2.00479,3202.6,3202.1,2.821062]
["bitfinex-derivatives","ETHF0:USTF0",1641921948570,2.479475,3202.5,3202.1,3.569962]
["bitfinex-derivatives","ETHF0:USTF0",1641921948772,1.922362,3202.5,3202.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1641921948971,1.922362,3202.5,3202.2,2.950798]
["bitfinex-derivatives","ETHF0:USTF0",1641921949372,2.00479,3202.6,3202.2,2.950798]
["bitfinex-derivatives","ETHF0:USTF0",1641921949672,2.00479,3202.6,3201.4,2.817978]
["bitfinex-derivatives","ETHF0:USTF0",1641921949874,2.00479,3202.6,3202.3,2.922513]
["bitfinex-derivatives","ETHF0:USTF0",1641921950173,0.76100896,3203.7,3202.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1641921950379,2.00479,3203.1,3202.4,2.818087]
["bitfinex-derivatives","ETHF0:USTF0",1641921950775,3.927152,3203.1,3202.4,2.818087]
["bitfinex-derivatives","ETHF0:USTF0",1641921950975,2.00479,3203.1,3202.4,2.818087]
["bitfinex-derivatives","ETHF0:USTF0",1641921951574,1.985909,3203.0,3202.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921951775,2.479475,3202.9,3202.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921951977,1.985909,3202.8,3202.6,16.2405]
["bitfinex-derivatives","ETHF0:USTF0",1641921952175,2.00479,3203.1,3202.6,16.2405]
["bitfinex-derivatives","ETHF0:USTF0",1641921952375,2.00479,3203.1,3202.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921952578,2.00479,3203.1,3202.7,2.808302]
["bitfinex-derivatives","ETHF0:USTF0",1641921952776,2.00479,3203.1,3202.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921953178,0.76100896,3204.8,3202.9,2.899346]
["bitfinex-derivatives","ETHF0:USTF0",1641921953377,1.5,3204.4,3203.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921953577,0.76100896,3204.8,3203.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921953778,0.76100896,3204.8,3203.1,7.895219]
["bitfinex-derivatives","ETHF0:USTF0",1641921953979,0.76100896,3204.8,3203.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921954179,1.5,3204.2,3203.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921954379,1.5,3203.4,3203.3,7.811699]
["bitfinex-derivatives","ETHF0:USTF0",1641921954585,7.887746,3203.4,3203.3,2.817942]
["bitfinex-derivatives","ETHF0:USTF0",1641921954880,16.21096057,3203.4,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921955080,1.5,3202.9,3200.4,2.835016]
["bitfinex-derivatives","ETHF0:USTF0",1641921955279,1.5,3202.3,3200.4,2.835016]
["bitfinex-derivatives","ETHF0:USTF0",1641921955479,1.5,3202.3,3200.2,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1641921955781,1.5,3202.6,3202.2,0.01559544]
["bitfinex-derivatives","ETHF0:USTF0",1641921956079,3.633352,3202.5,3202.3,2.848937]
["bitfinex-derivatives","ETHF0:USTF0",1641921956279,4.00958,3202.4,3202.3,2.848937]
["bitfinex-derivatives","ETHF0:USTF0",1641921956581,7.431942,3202.4,3202.0,2.975718]
["bitfinex-derivatives","ETHF0:USTF0",1641921956779,1.153877,3202.3,3201.3,16.244225]
["bitfinex-derivatives","ETHF0:USTF0",1641921957079,9.47709157,3202.3,3202.1,2.835122]
["bitfinex-derivatives","ETHF0:USTF0",1641921957278,3.979475,3202.2,3201.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921957479,1.153877,3202.1,3201.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921957879,1.153877,3202.1,3201.8,2.907548]
["bitfinex-derivatives","ETHF0:USTF0",1641921958081,1.5,3201.9,3201.8,0.01559885]
["bitfinex-derivatives","ETHF0:USTF0",1641921958279,3.158667,3201.9,3201.8,0.01559629]
["bitfinex-derivatives","ETHF0:USTF0",1641921958479,5.638142,3201.9,3201.8,2.987534]
["bitfinex-derivatives","ETHF0:USTF0",1641921958683,3.158667,3201.9,3201.8,2.987534]
["bitfinex-derivatives","ETHF0:USTF0",1641921958879,2.00479,3201.9,3201.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921959083,8.32321457,3202.2,3201.8,2.904239]
["bitfinex-derivatives","ETHF0:USTF0",1641921959280,8.32321457,3202.2,3201.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921959480,8.32321457,3202.2,3202.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921959881,8.32321457,3202.2,3202.1,16.30793789]
["bitfinex-derivatives","ETHF0:USTF0",1641921960280,8.32321457,3202.2,3202.1,16.292346]
["bitfinex-derivatives","ETHF0:USTF0",1641921960487,8.32321457,3202.2,3202.1,16.97113638]
["bitfinex-derivatives","ETHF0:USTF0",1641921960680,8.32321457,3202.2,3202.1,21.952188]
["bitfinex-derivatives","ETHF0:USTF0",1641921961784,2.47948957,3202.2,3202.1,21.952188]
["bitfinex-derivatives","ETHF0:USTF0",1641921961981,2.47948957,3202.2,3202.1,2.962346]
["bitfinex-derivatives","ETHF0:USTF0",1641921962181,2.47948957,3202.2,3202.1,16.292346]
["bitfinex-derivatives","ETHF0:USTF0",1641921962381,4.48427957,3202.2,3202.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921962681,4.48427957,3202.2,3202.1,16.152281]
["bitfinex-derivatives","ETHF0:USTF0",1641921962884,1.457e-05,3202.2,3202.1,18.13819]
["bitfinex-derivatives","ETHF0:USTF0",1641921963284,1.457e-05,3202.2,3202.1,23.134832]
["bitfinex-derivatives","ETHF0:USTF0",1641921963782,2.47948957,3202.2,3202.1,2.822281]
["bitfinex-derivatives","ETHF0:USTF0",1641921964185,2.47948957,3202.2,3201.6,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921964486,3.50479,3201.7,3201.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921964683,3.50479,3201.7,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921964889,2.00479,3201.7,3201.6,2.991228]
["bitfinex-derivatives","ETHF0:USTF0",1641921965086,4.484265,3201.7,3201.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921965583,4.484265,3201.7,3201.6,2.857242]
["bitfinex-derivatives","ETHF0:USTF0",1641921965983,2.00479,3201.7,3201.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921966282,2.00479,3201.7,3201.6,16.34481795]
["bitfinex-derivatives","ETHF0:USTF0",1641921966482,0.07807,3203.1,3201.6,16.974422]
["bitfinex-derivatives","ETHF0:USTF0",1641921966683,1.5,3203.6,3201.6,16.974422]
["bitfinex-derivatives","ETHF0:USTF0",1641921966986,0.76100896,3202.9,3201.6,16.974422]
["bitfinex-derivatives","ETHF0:USTF0",1641921967187,0.76100896,3202.9,3201.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921967387,1.5,3202.5,3201.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921967590,1.922362,3202.4,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921967784,0.76100896,3202.9,3201.9,2.861542]
["bitfinex-derivatives","ETHF0:USTF0",1641921967984,0.76100896,3202.9,3201.9,3.543642]
["bitfinex-derivatives","ETHF0:USTF0",1641921968184,35.62600896,3202.9,3201.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1641921968385,37.63079896,3202.9,3202.8,0.01559058]
["bitfinex-derivatives","ETHF0:USTF0",1641921968585,40.11027396,3202.9,3202.8,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1641921968784,40.11027396,3202.9,3202.8,17.064581]
["bitfinex-derivatives","ETHF0:USTF0",1641921968785,36.86979,3202.9,3202.8,17.064581]
["bitfinex-derivatives","ETHF0:USTF0",1641921969086,34.865,3202.9,3202.8,19.05049]
["bitfinex-derivatives","ETHF0:USTF0",1641921969285,0.3584,3202.9,3202.8,24.04604]
["bitfinex-derivatives","ETHF0:USTF0",1641921969486,0.76100896,3203.8,3202.8,24.04604]
["bitfinex-derivatives","ETHF0:USTF0",1641921969687,0.76100896,3203.8,3203.7,0.01558431]
["bitfinex-derivatives","ETHF0:USTF0",1641921969885,0.76100896,3203.8,3203.7,16.30479331]
["bitfinex-derivatives","ETHF0:USTF0",1641921970088,1.153877,3204.1,3203.7,22.103594]
["bitfinex-derivatives","ETHF0:USTF0",1641921970286,1.153877,3204.1,3204.0,0.0155831]
["bitfinex-derivatives","ETHF0:USTF0",1641921970486,3.158667,3204.1,3204.0,0.0155831]
["bitfinex-derivatives","ETHF0:USTF0",1641921970688,3.158667,3204.1,3204.0,16.2788801]
["bitfinex-derivatives","ETHF0:USTF0",1641921970889,1.153877,3204.1,3204.0,16.2788801]
["bitfinex-derivatives","ETHF0:USTF0",1641921971088,0.76100896,3204.4,3204.0,16.9681801]
["bitfinex-derivatives","ETHF0:USTF0",1641921971291,5.133352,3204.3,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921971489,5.133352,3204.3,3204.1,2.885385]
["bitfinex-derivatives","ETHF0:USTF0",1641921971689,3.633352,3204.3,3204.1,2.885385]
["bitfinex-derivatives","ETHF0:USTF0",1641921971889,3.633352,3204.3,3202.8,2.926712]
["bitfinex-derivatives","ETHF0:USTF0",1641921972090,3.633352,3204.3,3204.2,2.878564]
["bitfinex-derivatives","ETHF0:USTF0",1641921972291,2.479475,3204.3,3203.9,2.969444]
["bitfinex-derivatives","ETHF0:USTF0",1641921972488,6.489055,3204.3,3204.2,0.01558271]
["bitfinex-derivatives","ETHF0:USTF0",1641921972690,0.76100896,3204.9,3204.2,19.09494071]
["bitfinex-derivatives","ETHF0:USTF0",1641921972891,0.76100896,3204.9,3204.2,16.18129171]
["bitfinex-derivatives","ETHF0:USTF0",1641921973091,6.43967861,3205.1,3204.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921973291,1.9025224,3204.9,3204.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921973493,1.52274599,3204.7,3204.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921973690,1.52274599,3204.7,3204.6,13.34557552]
["bitfinex-derivatives","ETHF0:USTF0",1641921973890,1.52274599,3204.7,3204.6,23.212353]
["bitfinex-derivatives","ETHF0:USTF0",1641921974192,1.52274599,3204.7,3204.6,23.22792852]
["bitfinex-derivatives","ETHF0:USTF0",1641921974391,4.599e-05,3204.7,3204.6,24.712353]
["bitfinex-derivatives","ETHF0:USTF0",1641921974590,2.00479,3205.3,3204.6,23.212353]
["bitfinex-derivatives","ETHF0:USTF0",1641921974793,3.17320691,3205.4,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921974993,0.66289208,3205.5,3205.2,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641921975192,1.5387324,3206.1,3205.3,0.01556999]
["bitfinex-derivatives","ETHF0:USTF0",1641921975692,1.5387324,3206.1,3206.0,0.01557004]
["bitfinex-derivatives","ETHF0:USTF0",1641921975899,1.5387324,3206.1,3206.0,14.00147004]
["bitfinex-derivatives","ETHF0:USTF0",1641921976094,3.0387324,3206.1,3206.0,21.93702404]
["bitfinex-derivatives","ETHF0:USTF0",1641921976291,1.5387324,3206.1,3206.0,2.96056004]
["bitfinex-derivatives","ETHF0:USTF0",1641921976493,5.5483124,3206.1,3206.0,16.29056004]
["bitfinex-derivatives","ETHF0:USTF0",1641921976695,4.00958,3206.1,3206.0,2.96056004]
["bitfinex-derivatives","ETHF0:USTF0",1641921977093,1.153877,3206.0,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921977296,1.153877,3206.0,3204.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921977493,1.5,3205.3,3204.6,16.320206]
["bitfinex-derivatives","ETHF0:USTF0",1641921977695,1.5,3205.1,3204.6,16.320206]
["bitfinex-derivatives","ETHF0:USTF0",1641921977894,1.5,3205.0,3204.6,16.320206]
["bitfinex-derivatives","ETHF0:USTF0",1641921978093,1.5,3204.7,3204.6,16.320206]
["bitfinex-derivatives","ETHF0:USTF0",1641921978297,1.922362,3204.9,3204.6,2.990206]
["bitfinex-derivatives","ETHF0:USTF0",1641921978495,2.00479,3204.7,3204.6,2.990206]
["bitfinex-derivatives","ETHF0:USTF0",1641921978694,3.158667,3204.7,3204.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921978895,3.158667,3204.7,3204.6,14.11579431]
["bitfinex-derivatives","ETHF0:USTF0",1641921979097,3.158667,3204.7,3204.6,2.90669]
["bitfinex-derivatives","ETHF0:USTF0",1641921979494,3.158667,3204.7,3204.3,2.913381]
["bitfinex-derivatives","ETHF0:USTF0",1641921979695,3.158667,3204.7,3204.6,2.853037]
["bitfinex-derivatives","ETHF0:USTF0",1641921980098,2.00479,3204.7,3204.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921980296,2.00479,3204.7,3204.6,13.4746263]
["bitfinex-derivatives","ETHF0:USTF0",1641921980499,3.50479,3204.7,3204.6,2.973166]
["bitfinex-derivatives","ETHF0:USTF0",1641921980697,3.50479,3204.7,3203.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641921980896,1.5,3204.1,3203.9,2.973438]
["bitfinex-derivatives","ETHF0:USTF0",1641921981097,3.946367,3204.7,3203.9,2.973438]
["bitfinex-derivatives","ETHF0:USTF0",1641921981098,2.00479,3204.7,3204.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921981302,2.00479,3204.7,3204.0,2.938909]
["bitfinex-derivatives","ETHF0:USTF0",1641921981501,2.00479,3204.7,3204.1,2.965199]
["bitfinex-derivatives","ETHF0:USTF0",1641921981702,3.158667,3204.7,3204.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921981903,3.158667,3204.7,3204.1,2.965199]
["bitfinex-derivatives","ETHF0:USTF0",1641921982102,3.158667,3204.7,3204.6,0.01558305]
["bitfinex-derivatives","ETHF0:USTF0",1641921982504,3.158667,3204.7,3204.6,2.91412005]
["bitfinex-derivatives","ETHF0:USTF0",1641921982710,4.658667,3204.7,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921982904,1.5,3204.5,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921983103,2.90999,3204.7,3203.9,2.828557]
["bitfinex-derivatives","ETHF0:USTF0",1641921983302,3.076239,3204.6,3202.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921983501,3.076239,3204.6,3202.4,2.843133]
["bitfinex-derivatives","ETHF0:USTF0",1641921983502,3.076239,3204.6,3204.0,1.893207]
["bitfinex-derivatives","ETHF0:USTF0",1641921983701,3.076239,3204.6,3204.0,3.879116]
["bitfinex-derivatives","ETHF0:USTF0",1641921983902,3.076239,3204.6,3204.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921984102,3.076239,3204.6,3204.1,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1641921984303,11.5,3204.2,3204.1,1.708043]
["bitfinex-derivatives","ETHF0:USTF0",1641921984501,11.5,3204.2,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921984502,13.50479,3204.2,3203.0,2.811724]
["bitfinex-derivatives","ETHF0:USTF0",1641921984702,1.5,3203.2,3202.4,2.845638]
["bitfinex-derivatives","ETHF0:USTF0",1641921984902,1.5,3203.5,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921985105,1.5,3203.5,3201.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921985303,1.5,3201.9,3201.8,1.965587]
["bitfinex-derivatives","ETHF0:USTF0",1641921985514,15.31137783,3201.9,3200.0,1.2130481]
["bitfinex-derivatives","ETHF0:USTF0",1641921985709,10.0,3201.3,3200.5,0.01560515]
["bitfinex-derivatives","ETHF0:USTF0",1641921985905,1.5,3200.6,3200.0,1.2130481]
["bitfinex-derivatives","ETHF0:USTF0",1641921986104,1.5,3200.1,3200.0,1.2130481]
["bitfinex-derivatives","ETHF0:USTF0",1641921986503,5.50958,3200.1,3199.6,1.2130481]
["bitfinex-derivatives","ETHF0:USTF0",1641921986703,11.5,3199.7,3199.1,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921986904,1.5,3199.2,3199.1,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921987203,1.5,3199.6,3199.1,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921987407,0.07813,3200.0,3199.1,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921987608,0.07813,3200.0,3199.1,5.45778065]
["bitfinex-derivatives","ETHF0:USTF0",1641921987807,0.07813,3200.0,3199.1,3.53541865]
["bitfinex-derivatives","ETHF0:USTF0",1641921988207,0.07813,3200.0,3199.9,0.01560703]
["bitfinex-derivatives","ETHF0:USTF0",1641921988407,5.50958,3200.1,3199.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921988607,1.5,3199.9,3199.1,2.54321865]
["bitfinex-derivatives","ETHF0:USTF0",1641921988807,4.00958,3200.1,3199.1,2.54321865]
["bitfinex-derivatives","ETHF0:USTF0",1641921989011,1.5,3199.8,3199.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921989208,4.00958,3200.1,3199.1,2.54321865]
["bitfinex-derivatives","ETHF0:USTF0",1641921989608,4.00958,3200.1,3199.2,2.829801]
["bitfinex-derivatives","ETHF0:USTF0",1641921990113,4.00958,3200.1,3198.3,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1641921990307,4.00958,3200.1,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921990509,2.00479,3199.6,3199.3,2.950082]
["bitfinex-derivatives","ETHF0:USTF0",1641921990707,2.00479,3199.6,3199.5,1.51560216]
["bitfinex-derivatives","ETHF0:USTF0",1641921990908,2.00479,3200.1,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921991108,2.00479,3200.1,3199.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921991308,2.00479,3200.1,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921991509,1.01318249,3200.6,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921991809,1.01318249,3200.6,3199.9,9.889304]
["bitfinex-derivatives","ETHF0:USTF0",1641921992212,1.01318249,3200.6,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921992414,6.061e-05,3200.9,3200.5,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641921992615,1.53397249,3201.1,3200.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641921992818,1.53397249,3201.1,3200.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641921993112,1.01581939,3202.0,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921993314,1.01581939,3202.0,3200.7,23.276106]
["bitfinex-derivatives","ETHF0:USTF0",1641921993315,2.51581939,3202.0,3200.7,7.960197]
["bitfinex-derivatives","ETHF0:USTF0",1641921993513,1.01581939,3202.0,3201.1,2.873996]
["bitfinex-derivatives","ETHF0:USTF0",1641921993713,1.01581939,3202.0,3200.8,2.920563]
["bitfinex-derivatives","ETHF0:USTF0",1641921993914,1.01581939,3202.0,3201.9,0.01559768]
["bitfinex-derivatives","ETHF0:USTF0",1641921994314,1.53397249,3202.5,3201.9,3.88620168]
["bitfinex-derivatives","ETHF0:USTF0",1641921994615,2.00479,3202.1,3201.9,5.87211068]
["bitfinex-derivatives","ETHF0:USTF0",1641921994815,2.00479,3202.1,3201.9,3.870604]
["bitfinex-derivatives","ETHF0:USTF0",1641921995014,2.00479,3202.1,3201.9,2.835004]
["bitfinex-derivatives","ETHF0:USTF0",1641921995417,2.00479,3202.1,3200.6,2.947927]
["bitfinex-derivatives","ETHF0:USTF0",1641921995714,2.00479,3202.1,3202.0,2.817811]
["bitfinex-derivatives","ETHF0:USTF0",1641921995915,2.00479,3202.1,3201.7,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1641921996116,2.00479,3202.1,3202.0,1.51559323]
["bitfinex-derivatives","ETHF0:USTF0",1641921996316,1.53397249,3203.2,3202.0,4.34898823]
["bitfinex-derivatives","ETHF0:USTF0",1641921996516,1.53397249,3203.2,3202.7,1.1786146]
["bitfinex-derivatives","ETHF0:USTF0",1641921996718,1.53397249,3203.2,3202.7,2.0333146]
["bitfinex-derivatives","ETHF0:USTF0",1641921996917,1.53397249,3203.2,3202.8,7.892911]
["bitfinex-derivatives","ETHF0:USTF0",1641921997518,1.53397249,3203.2,3202.8,16.227517]
["bitfinex-derivatives","ETHF0:USTF0",1641921997719,5.425,3203.6,3202.8,16.227517]
["bitfinex-derivatives","ETHF0:USTF0",1641921997917,5.425,3203.6,3202.8,2.897517]
["bitfinex-derivatives","ETHF0:USTF0",1641921998518,5.425,3203.6,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921998718,5.425,3203.6,3203.5,0.01558407]
["bitfinex-derivatives","ETHF0:USTF0",1641921999119,5.425,3203.6,3203.5,0.72708904]
["bitfinex-derivatives","ETHF0:USTF0",1641921999318,5.425,3203.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641921999518,5.425,3203.6,3201.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641921999721,6.925,3203.6,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641921999920,6.925,3203.6,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922000322,5.425,3203.6,3201.8,4.995862]
["bitfinex-derivatives","ETHF0:USTF0",1641922000520,5.425,3203.6,3201.3,6.496252]
["bitfinex-derivatives","ETHF0:USTF0",1641922000521,2.00479,3202.4,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922000722,4.38719,3202.4,3201.9,4.995784]
["bitfinex-derivatives","ETHF0:USTF0",1641922001025,2.479475,3202.3,3202.0,2.889674]
["bitfinex-derivatives","ETHF0:USTF0",1641922001423,2.00479,3202.4,3201.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922001626,2.00479,3202.4,3202.0,2.972246]
["bitfinex-derivatives","ETHF0:USTF0",1641922001926,2.00479,3202.4,3202.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922002126,0.49751715,3203.5,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922002327,0.49751715,3203.5,3203.4,0.01558567]
["bitfinex-derivatives","ETHF0:USTF0",1641922002527,2.00479,3203.5,3203.4,1.02168567]
["bitfinex-derivatives","ETHF0:USTF0",1641922002731,2.00479,3203.5,3203.4,3.99097967]
["bitfinex-derivatives","ETHF0:USTF0",1641922002932,2.00479,3203.5,3203.4,3.975394]
["bitfinex-derivatives","ETHF0:USTF0",1641922003329,2.00479,3203.5,3203.4,3.99097807]
["bitfinex-derivatives","ETHF0:USTF0",1641922003533,2.00479,3203.5,3203.4,3.975394]
["bitfinex-derivatives","ETHF0:USTF0",1641922003830,2.00479,3203.5,3203.4,3.99098217]
["bitfinex-derivatives","ETHF0:USTF0",1641922004032,2.00479,3203.5,3203.4,3.975394]
["bitfinex-derivatives","ETHF0:USTF0",1641922004430,2.00479,3203.5,3203.4,3.99098259]
["bitfinex-derivatives","ETHF0:USTF0",1641922004629,3.50479,3203.5,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922004829,1.5,3203.1,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922005029,2.00479,3203.5,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922005229,2.00479,3203.5,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922005431,2.00479,3203.5,3201.7,2.838318]
["bitfinex-derivatives","ETHF0:USTF0",1641922005630,2.00479,3203.5,3203.4,0.01558883]
["bitfinex-derivatives","ETHF0:USTF0",1641922006029,2.00479,3203.5,3203.4,2.95698383]
["bitfinex-derivatives","ETHF0:USTF0",1641922006236,2.00479,3203.5,3203.4,6.44289283]
["bitfinex-derivatives","ETHF0:USTF0",1641922006433,2.00479,3203.5,3203.4,19.77289283]
["bitfinex-derivatives","ETHF0:USTF0",1641922006632,5.425,3203.6,3203.4,19.77289283]
["bitfinex-derivatives","ETHF0:USTF0",1641922006831,5.425,3203.6,3203.4,4.927304]
["bitfinex-derivatives","ETHF0:USTF0",1641922007031,5.425,3203.6,3203.5,0.01558154]
["bitfinex-derivatives","ETHF0:USTF0",1641922007530,5.425,3203.6,3203.5,2.94651154]
["bitfinex-derivatives","ETHF0:USTF0",1641922008131,5.425,3203.6,3203.5,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1641922008333,7.904475,3203.6,3203.5,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1641922008532,9.909265,3203.6,3202.4,2.949237]
["bitfinex-derivatives","ETHF0:USTF0",1641922008732,1.5,3203.0,3201.5,2.847116]
["bitfinex-derivatives","ETHF0:USTF0",1641922008933,1.5,3202.8,3202.3,2.839533]
["bitfinex-derivatives","ETHF0:USTF0",1641922009134,1.5,3202.8,3201.9,2.97525]
["bitfinex-derivatives","ETHF0:USTF0",1641922009332,1.5,3203.2,3201.6,2.694819]
["bitfinex-derivatives","ETHF0:USTF0",1641922009533,0.07806,3203.4,3202.4,0.061277]
["bitfinex-derivatives","ETHF0:USTF0",1641922009734,1.5,3203.4,3202.0,2.937105]
["bitfinex-derivatives","ETHF0:USTF0",1641922009935,1.5,3203.3,3202.6,0.01559345]
["bitfinex-derivatives","ETHF0:USTF0",1641922010335,1.53397249,3203.2,3202.7,0.062257]
["bitfinex-derivatives","ETHF0:USTF0",1641922010536,4.00958,3202.8,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922010734,4.00958,3202.8,3202.6,2.892365]
["bitfinex-derivatives","ETHF0:USTF0",1641922011035,4.00958,3202.8,3202.1,4.864656]
["bitfinex-derivatives","ETHF0:USTF0",1641922011236,4.00958,3202.8,3202.7,2.898365]
["bitfinex-derivatives","ETHF0:USTF0",1641922011436,4.00958,3202.8,3202.7,2.91395451]
["bitfinex-derivatives","ETHF0:USTF0",1641922011636,5.9291656,3202.8,3202.3,2.869964]
["bitfinex-derivatives","ETHF0:USTF0",1641922011837,9.1384406,3202.8,3202.7,2.93552682]
["bitfinex-derivatives","ETHF0:USTF0",1641922012036,9.1384406,3202.8,3202.5,2.811265]
["bitfinex-derivatives","ETHF0:USTF0",1641922012240,6.6589656,3202.8,3202.7,0.01559072]
["bitfinex-derivatives","ETHF0:USTF0",1641922012436,6.6589656,3202.8,3202.7,2.72083972]
["bitfinex-derivatives","ETHF0:USTF0",1641922012652,6.6589656,3202.8,3202.6,2.927211]
["bitfinex-derivatives","ETHF0:USTF0",1641922012836,6.6589656,3202.8,3202.3,2.89155]
["bitfinex-derivatives","ETHF0:USTF0",1641922012837,1.5,3202.7,3200.2,1.10652916]
["bitfinex-derivatives","ETHF0:USTF0",1641922013040,1.5,3202.4,3201.9,0.01559829]
["bitfinex-derivatives","ETHF0:USTF0",1641922013238,2.479475,3202.3,3202.0,2.811214]
["bitfinex-derivatives","ETHF0:USTF0",1641922013439,2.479475,3202.3,3200.8,2.870024]
["bitfinex-derivatives","ETHF0:USTF0",1641922013642,2.479475,3202.3,3201.7,2.971951]
["bitfinex-derivatives","ETHF0:USTF0",1641922013940,2.479475,3202.3,3200.9,2.958849]
["bitfinex-derivatives","ETHF0:USTF0",1641922014140,2.479475,3202.3,3202.2,0.0155969]
["bitfinex-derivatives","ETHF0:USTF0",1641922014340,1.9195856,3202.4,3202.2,0.0155969]
["bitfinex-derivatives","ETHF0:USTF0",1641922014542,2.00479,3202.3,3202.2,2.996902]
["bitfinex-derivatives","ETHF0:USTF0",1641922014741,2.00479,3202.3,3202.2,2.85921047]
["bitfinex-derivatives","ETHF0:USTF0",1641922014942,2.00479,3202.3,3202.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922015243,2.00479,3202.3,3202.2,4.796323]
["bitfinex-derivatives","ETHF0:USTF0",1641922015442,2.00479,3202.3,3202.2,2.810414]
["bitfinex-derivatives","ETHF0:USTF0",1641922015644,2.00479,3202.3,3202.2,2.82600429]
["bitfinex-derivatives","ETHF0:USTF0",1641922015843,2.00479,3202.3,3202.2,0.01559029]
["bitfinex-derivatives","ETHF0:USTF0",1641922016142,4.484265,3202.3,3202.2,2.833197]
["bitfinex-derivatives","ETHF0:USTF0",1641922016541,4.484265,3202.3,3201.0,2.887119]
["bitfinex-derivatives","ETHF0:USTF0",1641922016741,4.484265,3202.3,3202.2,2.898687]
["bitfinex-derivatives","ETHF0:USTF0",1641922017143,2.00479,3202.3,3202.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922017443,3.20459081,3202.7,3202.2,4.486201]
["bitfinex-derivatives","ETHF0:USTF0",1641922017742,3.20459081,3202.7,3202.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1641922017743,2.57279521,3202.7,3202.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1641922017944,2.57279521,3202.7,3202.3,3.50550161]
["bitfinex-derivatives","ETHF0:USTF0",1641922018145,2.57279521,3202.7,3202.6,0.01559]
["bitfinex-derivatives","ETHF0:USTF0",1641922018642,4.57758521,3202.7,3202.6,2.828209]
["bitfinex-derivatives","ETHF0:USTF0",1641922018845,2.00479,3202.7,3202.6,2.828209]
["bitfinex-derivatives","ETHF0:USTF0",1641922019044,2.7689674,3202.7,3202.6,2.828209]
["bitfinex-derivatives","ETHF0:USTF0",1641922019244,2.7689674,3202.7,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922019443,2.7689674,3202.7,3202.6,2.825399]
["bitfinex-derivatives","ETHF0:USTF0",1641922019644,2.7689674,3202.7,3202.4,4.874479]
["bitfinex-derivatives","ETHF0:USTF0",1641922019849,5.2484424,3202.7,3202.0,2.847802]
["bitfinex-derivatives","ETHF0:USTF0",1641922020046,1.5,3202.1,3200.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922020243,1.0343,3202.1,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922020444,14.3643,3202.1,3201.7,3.000786]
["bitfinex-derivatives","ETHF0:USTF0",1641922020648,1.5,3201.8,3201.0,0.0156026]
["bitfinex-derivatives","ETHF0:USTF0",1641922020844,1.5,3201.3,3201.0,0.0156026]
["bitfinex-derivatives","ETHF0:USTF0",1641922021045,1.5,3201.1,3201.0,0.0156026]
["bitfinex-derivatives","ETHF0:USTF0",1641922021446,2.479475,3201.2,3201.1,2.867848]
["bitfinex-derivatives","ETHF0:USTF0",1641922021643,2.479475,3201.2,3201.0,2.965763]
["bitfinex-derivatives","ETHF0:USTF0",1641922021845,2.479475,3201.2,3201.1,2.956159]
["bitfinex-derivatives","ETHF0:USTF0",1641922022245,2.479475,3201.2,3199.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922022446,3.979475,3201.2,3201.1,2.840281]
["bitfinex-derivatives","ETHF0:USTF0",1641922022646,7.989055,3201.2,3200.9,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1641922022847,6.489055,3201.2,3200.9,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1641922023149,6.98692438,3201.2,3201.1,2.838906]
["bitfinex-derivatives","ETHF0:USTF0",1641922023447,8.48692438,3201.2,3201.1,0.01560216]
["bitfinex-derivatives","ETHF0:USTF0",1641922023646,8.48692438,3201.2,3201.1,2.96949084]
["bitfinex-derivatives","ETHF0:USTF0",1641922023846,8.48692438,3201.2,3200.7,0.01560406]
["bitfinex-derivatives","ETHF0:USTF0",1641922024047,1.5,3200.8,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922024252,1.5,3200.3,3195.8,3.60233181]
["bitfinex-derivatives","ETHF0:USTF0",1641922024448,1.5,3199.3,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922024647,2.00479,3198.4,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922024848,2.00479,3198.4,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922025048,0.07815,3200.5,3198.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922025248,1.5,3200.9,3198.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922025449,1.5,3200.3,3198.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922025848,1.5,3200.3,3198.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1641922026053,0.75953216,3199.5,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922026249,0.75953216,3199.5,3199.4,0.01560625]
["bitfinex-derivatives","ETHF0:USTF0",1641922026450,0.75953216,3199.5,3199.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641922026754,0.75953216,3199.5,3199.4,1.93796601]
["bitfinex-derivatives","ETHF0:USTF0",1641922026950,0.75953216,3199.5,3199.4,18.15527501]
["bitfinex-derivatives","ETHF0:USTF0",1641922027153,2.00479,3200.1,3199.4,19.639671]
["bitfinex-derivatives","ETHF0:USTF0",1641922027350,12.927,3200.3,3200.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922027555,12.927,3200.3,3200.2,2.00150775]
["bitfinex-derivatives","ETHF0:USTF0",1641922027750,12.927,3200.3,3200.2,15.33150775]
["bitfinex-derivatives","ETHF0:USTF0",1641922027952,12.927,3200.3,3200.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922028154,12.927,3200.3,3200.2,2.00150775]
["bitfinex-derivatives","ETHF0:USTF0",1641922028351,12.927,3200.3,3200.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922028551,12.927,3200.3,3200.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641922028753,15.406475,3200.3,3200.2,4.02518221]
["bitfinex-derivatives","ETHF0:USTF0",1641922028953,12.927,3200.3,3200.2,7.01997521]
["bitfinex-derivatives","ETHF0:USTF0",1641922029753,12.927,3200.3,3200.2,5.01518521]
["bitfinex-derivatives","ETHF0:USTF0",1641922029953,2.479475,3200.2,3196.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922030152,2.479475,3200.2,3195.2,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922030153,1.416,3198.3,3197.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922030354,1.416,3197.9,3196.1,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922030552,1.416,3197.9,3195.2,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922030553,2.00479,3197.6,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922030757,2.00479,3197.6,3197.5,2.862096]
["bitfinex-derivatives","ETHF0:USTF0",1641922030953,2.00479,3197.6,3197.5,0.01561419]
["bitfinex-derivatives","ETHF0:USTF0",1641922031154,2.00479,3197.6,3197.5,6.84410919]
["bitfinex-derivatives","ETHF0:USTF0",1641922031355,1.416,3198.4,3197.5,6.84410919]
["bitfinex-derivatives","ETHF0:USTF0",1641922031557,1.5,3199.5,3197.5,6.84410919]
["bitfinex-derivatives","ETHF0:USTF0",1641922031754,1.416,3198.0,3197.5,6.84410919]
["bitfinex-derivatives","ETHF0:USTF0",1641922032154,1.416,3198.6,3197.5,6.84410919]
["bitfinex-derivatives","ETHF0:USTF0",1641922032354,1.5,3199.1,3197.5,4.92174719]
["bitfinex-derivatives","ETHF0:USTF0",1641922032554,2.00479,3198.1,3197.5,4.990133]
["bitfinex-derivatives","ETHF0:USTF0",1641922032754,1.416,3199.3,3197.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922032955,1.416,3199.3,3197.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1641922033154,1.416,3199.3,3198.0,2.890653]
["bitfinex-derivatives","ETHF0:USTF0",1641922033358,1.51781137,3199.5,3198.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922033555,1.416,3199.2,3198.0,2.974653]
["bitfinex-derivatives","ETHF0:USTF0",1641922033758,1.51781137,3199.5,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922033759,1.51781137,3199.5,3198.2,2.881722]
["bitfinex-derivatives","ETHF0:USTF0",1641922033955,1.416,3199.6,3198.1,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1641922034255,1.416,3199.6,3199.5,0.01560829]
["bitfinex-derivatives","ETHF0:USTF0",1641922034455,12.927,3200.3,3199.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922034657,12.927,3200.3,3198.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922034658,12.927,3200.3,3199.5,2.919973]
["bitfinex-derivatives","ETHF0:USTF0",1641922035055,12.927,3200.3,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922035056,12.927,3200.3,3200.2,0.01560454]
["bitfinex-derivatives","ETHF0:USTF0",1641922035456,12.927,3200.3,3200.2,2.99537254]
["bitfinex-derivatives","ETHF0:USTF0",1641922035657,15.406475,3200.3,3200.2,2.99537254]
["bitfinex-derivatives","ETHF0:USTF0",1641922036057,12.927,3200.3,3200.2,2.99537254]
["bitfinex-derivatives","ETHF0:USTF0",1641922036260,12.927,3200.3,3200.2,2.979768]
["bitfinex-derivatives","ETHF0:USTF0",1641922036463,12.927,3200.3,3200.2,6.888039]
["bitfinex-derivatives","ETHF0:USTF0",1641922036659,1.51781137,3201.0,3200.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641922036859,0.10181137,3201.0,3200.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922037060,0.10181137,3201.0,3200.9,2.00150408]
["bitfinex-derivatives","ETHF0:USTF0",1641922037261,0.10181137,3201.0,3200.9,9.96865508]
["bitfinex-derivatives","ETHF0:USTF0",1641922037461,2.58128637,3201.0,3200.9,2.968557]
["bitfinex-derivatives","ETHF0:USTF0",1641922037662,3.99728637,3201.0,3200.9,2.98415716]
["bitfinex-derivatives","ETHF0:USTF0",1641922037863,3.895475,3201.0,3200.9,0.01560016]
["bitfinex-derivatives","ETHF0:USTF0",1641922038162,3.895475,3201.0,3200.9,2.981752]
["bitfinex-derivatives","ETHF0:USTF0",1641922038363,1.416,3201.2,3200.9,2.981752]
["bitfinex-derivatives","ETHF0:USTF0",1641922038561,2.00479,3201.4,3200.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922038861,2.00479,3201.4,3201.0,2.938407]
["bitfinex-derivatives","ETHF0:USTF0",1641922039062,2.479475,3201.3,3200.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922039262,2.00479,3201.4,3200.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922039263,2.00479,3201.4,3201.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922039461,2.00479,3201.4,3201.1,2.918125]
["bitfinex-derivatives","ETHF0:USTF0",1641922039662,1.01214173,3201.2,3200.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922039864,1.01214173,3201.2,3201.0,4.73633362]
["bitfinex-derivatives","ETHF0:USTF0",1641922040063,1.416,3201.1,3201.0,0.0156024]
["bitfinex-derivatives","ETHF0:USTF0",1641922040266,3.895475,3201.1,3200.8,2.943728]
["bitfinex-derivatives","ETHF0:USTF0",1641922040463,1.01214173,3201.2,3201.0,2.812109]
["bitfinex-derivatives","ETHF0:USTF0",1641922040663,1.08834473,3201.2,3201.1,2.0203889]
["bitfinex-derivatives","ETHF0:USTF0",1641922040867,1.01214173,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922041064,0.076203,3201.5,3201.1,4.923166]
["bitfinex-derivatives","ETHF0:USTF0",1641922041263,1.416,3201.2,3200.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922041466,1.01214173,3201.6,3200.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922041963,1.416,3201.2,3200.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922042164,1.01214173,3201.6,3200.8,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922042366,1.01214173,3201.6,3200.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641922042566,0.49787443,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922042964,1.26418252,3201.3,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922043370,1.26418252,3201.3,3198.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922043566,1.26418252,3201.3,3200.2,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922043766,5.425,3201.1,3200.5,2.983494]
["bitfinex-derivatives","ETHF0:USTF0",1641922043966,5.501203,3201.1,3200.3,7.99323]
["bitfinex-derivatives","ETHF0:USTF0",1641922044169,1.01429212,3201.0,3200.6,2.902006]
["bitfinex-derivatives","ETHF0:USTF0",1641922044366,1.01429212,3201.0,3200.6,4.824368]
["bitfinex-derivatives","ETHF0:USTF0",1641922044567,1.01429212,3201.0,3200.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922044767,1.01429212,3201.0,3200.7,4.79609]
["bitfinex-derivatives","ETHF0:USTF0",1641922045167,3.49376712,3201.0,3200.7,0.824281]
["bitfinex-derivatives","ETHF0:USTF0",1641922045367,1.416,3200.8,3200.7,0.824281]
["bitfinex-derivatives","ETHF0:USTF0",1641922045569,0.49787443,3201.0,3200.7,0.824281]
["bitfinex-derivatives","ETHF0:USTF0",1641922045970,5.425,3201.1,3200.7,14.238281]
["bitfinex-derivatives","ETHF0:USTF0",1641922046168,5.425,3201.1,3200.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922046368,5.425,3201.1,3200.9,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641922046569,5.425,3201.1,3201.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922046768,5.425,3201.1,3201.0,22.319136]
["bitfinex-derivatives","ETHF0:USTF0",1641922046970,1.01429212,3201.3,3201.0,26.17142]
["bitfinex-derivatives","ETHF0:USTF0",1641922047269,1.26418252,3201.5,3201.0,26.17142]
["bitfinex-derivatives","ETHF0:USTF0",1641922047470,1.26418252,3201.5,3201.4,0.01559107]
["bitfinex-derivatives","ETHF0:USTF0",1641922047668,1.26418252,3201.5,3201.4,2.00150007]
["bitfinex-derivatives","ETHF0:USTF0",1641922047868,1.52335779,3201.8,3201.4,2.00150007]
["bitfinex-derivatives","ETHF0:USTF0",1641922047869,1.89883041,3202.0,3201.4,23.25671607]
["bitfinex-derivatives","ETHF0:USTF0",1641922048070,1.89883041,3202.0,3201.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922048270,1.89883041,3202.0,3201.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922048473,1.89883041,3202.0,3201.9,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641922048671,1.89883041,3202.0,3201.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922048872,2.479475,3202.0,3201.9,16.279308]
["bitfinex-derivatives","ETHF0:USTF0",1641922049271,2.00479,3202.1,3201.9,16.279308]
["bitfinex-derivatives","ETHF0:USTF0",1641922049474,2.00479,3202.1,3202.0,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641922049874,2.00479,3202.1,3202.0,2.809445]
["bitfinex-derivatives","ETHF0:USTF0",1641922050073,2.00479,3202.1,3202.0,0.01559617]
["bitfinex-derivatives","ETHF0:USTF0",1641922050277,2.00479,3202.1,3202.0,2.921277]
["bitfinex-derivatives","ETHF0:USTF0",1641922050479,3.990699,3202.1,3202.0,2.921277]
["bitfinex-derivatives","ETHF0:USTF0",1641922050678,5.406699,3202.1,3201.1,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1641922050878,1.416,3201.9,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922051080,1.985909,3201.8,3201.2,2.890223]
["bitfinex-derivatives","ETHF0:USTF0",1641922051277,1.985909,3201.8,3201.2,4.815525]
["bitfinex-derivatives","ETHF0:USTF0",1641922051478,1.985909,3201.8,3201.7,0.01559452]
["bitfinex-derivatives","ETHF0:USTF0",1641922051780,1.985909,3201.8,3201.7,2.826134]
["bitfinex-derivatives","ETHF0:USTF0",1641922051978,2.00479,3202.1,3201.7,2.826134]
["bitfinex-derivatives","ETHF0:USTF0",1641922051979,0.76261525,3202.0,3201.7,2.826134]
["bitfinex-derivatives","ETHF0:USTF0",1641922052181,0.76261525,3202.0,3201.5,2.006362]
["bitfinex-derivatives","ETHF0:USTF0",1641922052479,0.76261525,3202.0,3201.7,16.192927]
["bitfinex-derivatives","ETHF0:USTF0",1641922052680,0.76261525,3202.0,3201.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922052978,1.416,3201.8,3201.6,4.997267]
["bitfinex-derivatives","ETHF0:USTF0",1641922053179,1.416,3201.8,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922053380,0.834,3202.0,3201.7,2.976411]
["bitfinex-derivatives","ETHF0:USTF0",1641922053580,1.416,3201.8,3201.6,0.72835724]
["bitfinex-derivatives","ETHF0:USTF0",1641922053877,1.985909,3201.7,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922054279,1.985909,3201.7,3201.3,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1641922054478,2.479475,3201.6,3201.2,2.972051]
["bitfinex-derivatives","ETHF0:USTF0",1641922054679,2.479475,3201.6,3201.3,1.925302]
["bitfinex-derivatives","ETHF0:USTF0",1641922054881,0.76261525,3201.8,3201.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922055081,0.76261525,3201.8,3201.2,2.913848]
["bitfinex-derivatives","ETHF0:USTF0",1641922055281,0.76261525,3201.8,3201.6,2.932032]
["bitfinex-derivatives","ETHF0:USTF0",1641922055481,0.76261525,3201.8,3201.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922055680,0.76261525,3201.8,3201.7,15.27089195]
["bitfinex-derivatives","ETHF0:USTF0",1641922055880,5.425,3202.3,3201.7,23.128577]
["bitfinex-derivatives","ETHF0:USTF0",1641922056281,1.89883041,3202.8,3202.2,0.01558815]
["bitfinex-derivatives","ETHF0:USTF0",1641922056481,5.425,3202.5,3202.3,15.255302]
["bitfinex-derivatives","ETHF0:USTF0",1641922056681,5.425,3202.5,3202.4,19.261942]
["bitfinex-derivatives","ETHF0:USTF0",1641922057080,0.0001,3202.5,3202.4,27.144107]
["bitfinex-derivatives","ETHF0:USTF0",1641922057280,1.89883041,3203.0,3202.4,29.069409]
["bitfinex-derivatives","ETHF0:USTF0",1641922057479,1.69959595,3203.0,3202.8,0.01558611]
["bitfinex-derivatives","ETHF0:USTF0",1641922057881,4.17907095,3203.0,3202.9,7.842261]
["bitfinex-derivatives","ETHF0:USTF0",1641922058082,3.979475,3203.0,3202.9,2.846789]
["bitfinex-derivatives","ETHF0:USTF0",1641922058282,5.965384,3203.0,3202.9,2.846789]
["bitfinex-derivatives","ETHF0:USTF0",1641922058482,6.98677447,3203.0,3202.9,2.846789]
["bitfinex-derivatives","ETHF0:USTF0",1641922058685,3.50086547,3203.0,3202.9,2.846789]
["bitfinex-derivatives","ETHF0:USTF0",1641922058882,1.02139047,3203.0,3202.9,13.34558873]
["bitfinex-derivatives","ETHF0:USTF0",1641922059081,2.52139047,3203.0,3202.9,3.67345873]
["bitfinex-derivatives","ETHF0:USTF0",1641922059282,1.02139047,3203.0,3202.9,2.82845873]
["bitfinex-derivatives","ETHF0:USTF0",1641922059481,1.27673809,3203.3,3202.9,16.15845873]
["bitfinex-derivatives","ETHF0:USTF0",1641922059682,1.27673809,3203.1,3202.9,16.14287]
["bitfinex-derivatives","ETHF0:USTF0",1641922059882,1.27673809,3203.1,3202.9,12.61953435]
["bitfinex-derivatives","ETHF0:USTF0",1641922060081,1.27673809,3203.1,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922060082,0.7237381,3203.1,3203.0,20.35033227]
["bitfinex-derivatives","ETHF0:USTF0",1641922060482,0.7237381,3203.1,3203.0,15.35517227]
["bitfinex-derivatives","ETHF0:USTF0",1641922060683,3.2032131,3203.1,3203.0,19.60397702]
["bitfinex-derivatives","ETHF0:USTF0",1641922060884,3.2032131,3203.1,3203.0,22.50701702]
["bitfinex-derivatives","ETHF0:USTF0",1641922061185,1.53208571,3203.3,3203.0,22.50701702]
["bitfinex-derivatives","ETHF0:USTF0",1641922061584,1.02226455,3203.5,3203.1,1.925302]
["bitfinex-derivatives","ETHF0:USTF0",1641922061786,1.02226455,3203.5,3203.2,12.60394902]
["bitfinex-derivatives","ETHF0:USTF0",1641922061985,2.479475,3203.4,3203.2,20.44839702]
["bitfinex-derivatives","ETHF0:USTF0",1641922062183,1.02226455,3203.5,3203.2,20.44839702]
["bitfinex-derivatives","ETHF0:USTF0",1641922062887,1.02226455,3203.5,3203.4,14.60873902]
["bitfinex-derivatives","ETHF0:USTF0",1641922063086,1.02226455,3203.5,3203.4,16.53110102]
["bitfinex-derivatives","ETHF0:USTF0",1641922063285,1.02226455,3203.5,3203.4,24.43034902]
["bitfinex-derivatives","ETHF0:USTF0",1641922063486,6.44726455,3203.6,3203.4,24.43034902]
["bitfinex-derivatives","ETHF0:USTF0",1641922063688,6.44726455,3203.6,3203.5,14.54483086]
["bitfinex-derivatives","ETHF0:USTF0",1641922063886,5.425,3204.5,3203.5,14.52925102]
["bitfinex-derivatives","ETHF0:USTF0",1641922064086,5.425,3204.5,3203.5,23.47247984]
["bitfinex-derivatives","ETHF0:USTF0",1641922064686,5.425,3204.5,3204.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922064987,5.425,3204.5,3204.4,19.44958133]
["bitfinex-derivatives","ETHF0:USTF0",1641922065186,5.425,3204.5,3204.4,26.36499933]
["bitfinex-derivatives","ETHF0:USTF0",1641922066190,7.9655687,3205.5,3204.4,26.36499933]
["bitfinex-derivatives","ETHF0:USTF0",1641922066387,7.9655687,3205.5,3204.9,12.60394902]
["bitfinex-derivatives","ETHF0:USTF0",1641922066591,7.9655687,3205.5,3205.4,0.01557317]
["bitfinex-derivatives","ETHF0:USTF0",1641922066787,7.9655687,3205.5,3205.4,16.12431219]
["bitfinex-derivatives","ETHF0:USTF0",1641922067089,5.425,3205.5,3205.4,22.59202819]
["bitfinex-derivatives","ETHF0:USTF0",1641922067387,5.425,3205.5,3205.4,24.51439019]
["bitfinex-derivatives","ETHF0:USTF0",1641922067587,7.904475,3205.5,3205.4,23.31807917]
["bitfinex-derivatives","ETHF0:USTF0",1641922067788,7.904475,3205.5,3205.4,9.98807917]
["bitfinex-derivatives","ETHF0:USTF0",1641922067988,9.890384,3205.5,3205.4,4.99658117]
["bitfinex-derivatives","ETHF0:USTF0",1641922068392,7.904475,3205.5,3205.4,4.981008]
["bitfinex-derivatives","ETHF0:USTF0",1641922068592,7.904475,3205.5,3205.4,18.311008]
["bitfinex-derivatives","ETHF0:USTF0",1641922068893,5.425,3205.5,3205.4,18.311008]
["bitfinex-derivatives","ETHF0:USTF0",1641922069090,5.425,3205.5,3205.4,23.302506]
["bitfinex-derivatives","ETHF0:USTF0",1641922069292,5.425,3205.5,3205.4,22.39618909]
["bitfinex-derivatives","ETHF0:USTF0",1641922070395,5.425,3205.5,3205.4,23.89618909]
["bitfinex-derivatives","ETHF0:USTF0",1641922070592,5.425,3205.5,3205.4,20.37591209]
["bitfinex-derivatives","ETHF0:USTF0",1641922070792,5.425,3205.5,3205.4,22.38070209]
["bitfinex-derivatives","ETHF0:USTF0",1641922070991,5.425,3205.5,3205.4,20.88070209]
["bitfinex-derivatives","ETHF0:USTF0",1641922071192,5.425,3205.5,3205.4,22.38070209]
["bitfinex-derivatives","ETHF0:USTF0",1641922071397,1.28005884,3206.5,3205.4,22.38070209]
["bitfinex-derivatives","ETHF0:USTF0",1641922071595,1.28005884,3206.5,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922071793,1.28005884,3206.5,3206.4,0.01556568]
["bitfinex-derivatives","ETHF0:USTF0",1641922071993,0.52703046,3206.7,3206.4,0.01556568]
["bitfinex-derivatives","ETHF0:USTF0",1641922072194,1.9190333,3207.0,3206.6,13.46204301]
["bitfinex-derivatives","ETHF0:USTF0",1641922072393,1.9190333,3207.0,3206.8,11.94648108]
["bitfinex-derivatives","ETHF0:USTF0",1641922072794,3.17443558,3207.2,3207.0,11.94648108]
["bitfinex-derivatives","ETHF0:USTF0",1641922072994,3.17443558,3207.2,3207.1,13.44648108]
["bitfinex-derivatives","ETHF0:USTF0",1641922073194,3.17443558,3207.2,3207.1,16.31385118]
["bitfinex-derivatives","ETHF0:USTF0",1641922073394,2.76913558,3207.2,3207.1,16.31385118]
["bitfinex-derivatives","ETHF0:USTF0",1641922073595,1e-08,3207.2,3207.1,16.3294095]
["bitfinex-derivatives","ETHF0:USTF0",1641922073794,1e-08,3207.2,3207.1,18.2517715]
["bitfinex-derivatives","ETHF0:USTF0",1641922074196,2.47947501,3207.2,3207.1,18.2517715]
["bitfinex-derivatives","ETHF0:USTF0",1641922074395,1e-08,3207.2,3207.1,16.3294095]
["bitfinex-derivatives","ETHF0:USTF0",1641922074597,3.49328197,3207.4,3207.1,16.31385118]
["bitfinex-derivatives","ETHF0:USTF0",1641922074894,3.49328197,3207.4,3207.3,13.32978818]
["bitfinex-derivatives","ETHF0:USTF0",1641922075295,3.49328197,3207.4,3207.3,21.27576218]
["bitfinex-derivatives","ETHF0:USTF0",1641922075596,2.00479,3208.4,3207.3,17.54794276]
["bitfinex-derivatives","ETHF0:USTF0",1641922075795,1.5,3208.2,3207.3,17.56350236]
["bitfinex-derivatives","ETHF0:USTF0",1641922075995,2.00479,3208.4,3207.3,17.56350236]
["bitfinex-derivatives","ETHF0:USTF0",1641922076497,2.00479,3208.9,3207.3,17.54794276]
["bitfinex-derivatives","ETHF0:USTF0",1641922076700,2.00479,3208.9,3208.8,0.01555391]
["bitfinex-derivatives","ETHF0:USTF0",1641922076895,5.425,3209.1,3208.8,0.65805391]
["bitfinex-derivatives","ETHF0:USTF0",1641922077096,3.49328197,3209.2,3208.8,0.65805391]
["bitfinex-derivatives","ETHF0:USTF0",1641922077097,3.49328197,3209.2,3208.8,17.48885976]
["bitfinex-derivatives","ETHF0:USTF0",1641922077296,3.79676956,3210.1,3209.1,0.01554782]
["bitfinex-derivatives","ETHF0:USTF0",1641922077698,1.5,3209.5,3209.2,7.939561]
["bitfinex-derivatives","ETHF0:USTF0",1641922077899,1.5,3209.3,3209.2,7.939561]
["bitfinex-derivatives","ETHF0:USTF0",1641922078097,1.985909,3209.5,3209.2,7.939561]
["bitfinex-derivatives","ETHF0:USTF0",1641922078297,3.79676956,3210.1,3209.2,7.939561]
["bitfinex-derivatives","ETHF0:USTF0",1641922078497,3.79676956,3210.1,3210.0,0.01555193]
["bitfinex-derivatives","ETHF0:USTF0",1641922078698,3.79676956,3210.1,3210.0,1.03785193]
["bitfinex-derivatives","ETHF0:USTF0",1641922078896,5.29676956,3210.1,3210.0,10.999816]
["bitfinex-derivatives","ETHF0:USTF0",1641922079099,7.77624456,3210.1,3210.0,10.999816]
["bitfinex-derivatives","ETHF0:USTF0",1641922079301,9.76215356,3210.1,3210.0,9.01057788]
["bitfinex-derivatives","ETHF0:USTF0",1641922079497,11.26215356,3210.1,3207.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641922079698,5.375184,3210.1,3210.0,2.977654]
["bitfinex-derivatives","ETHF0:USTF0",1641922079897,5.375184,3210.1,3203.0,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922079898,8.375184,3210.1,3207.6,2.824609]
["bitfinex-derivatives","ETHF0:USTF0",1641922080099,1.5,3208.1,3207.6,2.824609]
["bitfinex-derivatives","ETHF0:USTF0",1641922080300,1.5,3207.7,3207.3,2.882544]
["bitfinex-derivatives","ETHF0:USTF0",1641922080498,1.5,3207.4,3205.5,1.54043375]
["bitfinex-derivatives","ETHF0:USTF0",1641922080697,1.5,3207.0,3204.0,3.374381]
["bitfinex-derivatives","ETHF0:USTF0",1641922080899,2.00479,3207.9,3207.4,2.851423]
["bitfinex-derivatives","ETHF0:USTF0",1641922081099,1.985909,3207.8,3207.4,2.851423]
["bitfinex-derivatives","ETHF0:USTF0",1641922081299,1.985909,3207.8,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922081300,1.985909,3207.8,3206.9,2.953516]
["bitfinex-derivatives","ETHF0:USTF0",1641922081501,1.985909,3207.8,3207.5,2.809554]
["bitfinex-derivatives","ETHF0:USTF0",1641922081701,3.990699,3207.9,3207.8,0.01556229]
["bitfinex-derivatives","ETHF0:USTF0",1641922081904,3.50479,3207.9,3207.8,0.01556229]
["bitfinex-derivatives","ETHF0:USTF0",1641922082100,2.00479,3207.9,3207.8,2.86644029]
["bitfinex-derivatives","ETHF0:USTF0",1641922082301,1.5,3208.8,3207.8,2.86644029]
["bitfinex-derivatives","ETHF0:USTF0",1641922082502,1.5,3208.3,3207.8,7.838642]
["bitfinex-derivatives","ETHF0:USTF0",1641922082703,1.5,3207.9,3207.8,7.838642]
["bitfinex-derivatives","ETHF0:USTF0",1641922082900,1.5,3207.9,3207.8,9.843432]
["bitfinex-derivatives","ETHF0:USTF0",1641922083301,1.5,3208.3,3207.8,9.843432]
["bitfinex-derivatives","ETHF0:USTF0",1641922083500,2.479475,3208.2,3207.8,9.843432]
["bitfinex-derivatives","ETHF0:USTF0",1641922083901,2.479475,3208.2,3207.8,7.838642]
["bitfinex-derivatives","ETHF0:USTF0",1641922083902,3.0,3207.9,3207.8,7.838642]
["bitfinex-derivatives","ETHF0:USTF0",1641922084202,3.0,3207.9,3204.2,3.13569918]
["bitfinex-derivatives","ETHF0:USTF0",1641922084405,1.5,3206.9,3205.8,1.50542874]
["bitfinex-derivatives","ETHF0:USTF0",1641922084602,1.5,3206.9,3204.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1641922084805,1.5,3206.9,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922085002,2.00479,3207.3,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922085206,1.5,3209.6,3206.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922085408,1.5,3209.6,3207.2,0.01556084]
["bitfinex-derivatives","ETHF0:USTF0",1641922085703,1.5,3209.6,3209.5,0.01555844]
["bitfinex-derivatives","ETHF0:USTF0",1641922085902,5.965384,3209.6,3208.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641922086103,5.965384,3209.6,3209.5,2.935997]
["bitfinex-derivatives","ETHF0:USTF0",1641922086304,5.965384,3209.6,3208.5,0.050596]
["bitfinex-derivatives","ETHF0:USTF0",1641922086503,1.5,3208.9,3208.5,0.050596]
["bitfinex-derivatives","ETHF0:USTF0",1641922086704,1.985909,3208.8,3207.3,3.93935908]
["bitfinex-derivatives","ETHF0:USTF0",1641922086907,1.985909,3208.8,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922087104,4.465384,3208.8,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922087306,4.465384,3208.8,3208.7,4.839201]
["bitfinex-derivatives","ETHF0:USTF0",1641922087506,2.00479,3209.4,3208.7,4.839201]
["bitfinex-derivatives","ETHF0:USTF0",1641922087705,1.985909,3209.3,3208.7,4.85475801]
["bitfinex-derivatives","ETHF0:USTF0",1641922087904,1.985909,3209.3,3208.7,4.839201]
["bitfinex-derivatives","ETHF0:USTF0",1641922088105,1.985909,3209.3,3209.2,0.01555771]
["bitfinex-derivatives","ETHF0:USTF0",1641922088304,3.485909,3209.3,3209.2,0.01555771]
["bitfinex-derivatives","ETHF0:USTF0",1641922088507,1.985909,3209.3,3209.2,2.98848171]
["bitfinex-derivatives","ETHF0:USTF0",1641922088709,5.425,3209.6,3209.2,2.98848171]
["bitfinex-derivatives","ETHF0:USTF0",1641922088907,5.425,3209.6,3209.2,4.977714]
["bitfinex-derivatives","ETHF0:USTF0",1641922089309,5.425,3209.6,3209.5,0.01555266]
["bitfinex-derivatives","ETHF0:USTF0",1641922089509,5.425,3209.6,3209.3,18.315355]
["bitfinex-derivatives","ETHF0:USTF0",1641922089707,5.425,3209.6,3209.5,4.985122]
["bitfinex-derivatives","ETHF0:USTF0",1641922089708,7.904475,3209.6,3209.5,4.985122]
["bitfinex-derivatives","ETHF0:USTF0",1641922089909,7.904475,3209.6,3209.5,5.00067466]
["bitfinex-derivatives","ETHF0:USTF0",1641922090110,5.425,3209.6,3209.4,4.985277]
["bitfinex-derivatives","ETHF0:USTF0",1641922090310,5.425,3209.6,3209.5,4.985122]
["bitfinex-derivatives","ETHF0:USTF0",1641922090508,5.425,3209.6,3209.5,5.00067354]
["bitfinex-derivatives","ETHF0:USTF0",1641922090711,5.425,3209.6,3209.1,0.57249131]
["bitfinex-derivatives","ETHF0:USTF0",1641922090908,5.425,3209.6,3209.5,6.989912]
["bitfinex-derivatives","ETHF0:USTF0",1641922091110,7.904475,3209.6,3209.3,4.985355]
["bitfinex-derivatives","ETHF0:USTF0",1641922091310,1.985909,3209.5,3209.2,4.985433]
["bitfinex-derivatives","ETHF0:USTF0",1641922091508,1.985909,3209.5,3209.4,2.936231]
["bitfinex-derivatives","ETHF0:USTF0",1641922091910,1.985909,3209.5,3209.3,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1641922092113,2.870709,3209.5,3209.4,2.95745445]
["bitfinex-derivatives","ETHF0:USTF0",1641922092310,5.350184,3209.5,3209.4,2.95745445]
["bitfinex-derivatives","ETHF0:USTF0",1641922092510,5.350184,3209.5,3207.6,0.94100321]
["bitfinex-derivatives","ETHF0:USTF0",1641922092710,5.350184,3209.5,3209.4,2.965185]
["bitfinex-derivatives","ETHF0:USTF0",1641922092914,10.859764,3209.5,3209.2,2.957568]
["bitfinex-derivatives","ETHF0:USTF0",1641922093110,9.359764,3209.5,3209.4,2.647953]
["bitfinex-derivatives","ETHF0:USTF0",1641922093311,10.859764,3209.5,3209.4,2.647953]
["bitfinex-derivatives","ETHF0:USTF0",1641922093512,10.859764,3209.5,3209.4,0.015559]
["bitfinex-derivatives","ETHF0:USTF0",1641922093711,10.859764,3209.5,3207.7,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641922093914,9.359764,3209.5,3209.4,2.951176]
["bitfinex-derivatives","ETHF0:USTF0",1641922094315,9.359764,3209.5,3207.8,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1641922094515,9.359764,3209.5,3209.4,2.823485]
["bitfinex-derivatives","ETHF0:USTF0",1641922094716,5.995489,3209.5,3209.4,0.01555508]
["bitfinex-derivatives","ETHF0:USTF0",1641922094914,8.474964,3209.5,3209.4,0.01555508]
["bitfinex-derivatives","ETHF0:USTF0",1641922095118,6.489055,3209.5,3209.4,2.930132]
["bitfinex-derivatives","ETHF0:USTF0",1641922095313,2.00479,3209.5,3209.4,0.01555358]
["bitfinex-derivatives","ETHF0:USTF0",1641922095514,2.00479,3209.5,3209.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641922095717,2.00479,3209.5,3209.4,2.853969]
["bitfinex-derivatives","ETHF0:USTF0",1641922095914,5.425,3209.6,3209.4,4.985277]
["bitfinex-derivatives","ETHF0:USTF0",1641922096115,5.425,3209.6,3209.1,4.985588]
["bitfinex-derivatives","ETHF0:USTF0",1641922096315,6.431633,3209.6,3209.4,7.969421]
["bitfinex-derivatives","ETHF0:USTF0",1641922096516,6.431633,3209.6,3209.4,5.0007513]
["bitfinex-derivatives","ETHF0:USTF0",1641922096716,6.431633,3209.6,3209.5,2.957439]
["bitfinex-derivatives","ETHF0:USTF0",1641922096917,10.441213,3209.6,3209.5,2.957439]
["bitfinex-derivatives","ETHF0:USTF0",1641922097419,12.363575,3209.6,3209.5,2.957439]
["bitfinex-derivatives","ETHF0:USTF0",1641922097617,16.34305,3209.6,3209.5,2.957439]
["bitfinex-derivatives","ETHF0:USTF0",1641922097819,39.67305,3209.6,3209.4,0.0155513]
["bitfinex-derivatives","ETHF0:USTF0",1641922098017,40.66605,3209.6,3209.5,2.865583]
["bitfinex-derivatives","ETHF0:USTF0",1641922098216,30.66605,3209.6,3206.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922098417,1.5,3209.2,3207.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641922098818,2.00479,3208.7,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922099018,2.00479,3208.7,3207.8,7.804924]
["bitfinex-derivatives","ETHF0:USTF0",1641922100122,2.00479,3208.7,3208.6,0.01555895]
["bitfinex-derivatives","ETHF0:USTF0",1641922100320,5.984265,3208.7,3208.6,0.01555895]
["bitfinex-derivatives","ETHF0:USTF0",1641922100520,5.984265,3208.7,3208.6,2.974712]
["bitfinex-derivatives","ETHF0:USTF0",1641922100720,5.984265,3208.7,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922100919,2.00479,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922101121,3.01889,3207.0,3206.4,2.56926]
["bitfinex-derivatives","ETHF0:USTF0",1641922101321,3.01889,3207.0,3206.4,5.317473]
["bitfinex-derivatives","ETHF0:USTF0",1641922101521,3.01889,3207.0,3206.9,0.01556486]
["bitfinex-derivatives","ETHF0:USTF0",1641922101725,3.01889,3207.0,3206.9,2.00147386]
["bitfinex-derivatives","ETHF0:USTF0",1641922101922,1.0141,3207.0,3206.9,4.80813686]
["bitfinex-derivatives","ETHF0:USTF0",1641922102524,1.0141,3207.0,3206.9,4.792572]
["bitfinex-derivatives","ETHF0:USTF0",1641922102723,2.479475,3207.1,3206.9,4.792572]
["bitfinex-derivatives","ETHF0:USTF0",1641922103026,1.922362,3207.2,3207.0,0.01556432]
["bitfinex-derivatives","ETHF0:USTF0",1641922103222,4.401837,3207.2,3207.0,0.01556432]
["bitfinex-derivatives","ETHF0:USTF0",1641922103423,4.401837,3207.2,3207.1,2.933136]
["bitfinex-derivatives","ETHF0:USTF0",1641922104023,2.00479,3207.4,3207.1,4.919045]
["bitfinex-derivatives","ETHF0:USTF0",1641922104322,2.00479,3207.8,3207.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922104522,2.00479,3207.8,3207.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922104722,2.00479,3207.8,3207.4,9.797246]
["bitfinex-derivatives","ETHF0:USTF0",1641922104923,2.00479,3207.8,3207.4,11.802036]
["bitfinex-derivatives","ETHF0:USTF0",1641922105126,2.00479,3208.4,3207.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922105324,2.00479,3208.4,3207.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922105524,2.00479,3208.4,3207.7,9.90226]
["bitfinex-derivatives","ETHF0:USTF0",1641922105724,5.425,3209.3,3207.7,9.90226]
["bitfinex-derivatives","ETHF0:USTF0",1641922106126,5.425,3209.3,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922106326,5.425,3209.3,3208.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922106626,5.425,3209.3,3208.2,21.260588]
["bitfinex-derivatives","ETHF0:USTF0",1641922106828,2.00479,3209.7,3209.2,0.01555217]
["bitfinex-derivatives","ETHF0:USTF0",1641922107030,5.425,3210.4,3209.6,0.01554951]
["bitfinex-derivatives","ETHF0:USTF0",1641922107327,1.922362,3210.3,3209.7,2.809933]
["bitfinex-derivatives","ETHF0:USTF0",1641922107528,1.922362,3210.3,3209.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922107733,1.922362,3210.3,3210.2,0.01555019]
["bitfinex-derivatives","ETHF0:USTF0",1641922108130,1.922362,3210.3,3210.2,2.94575119]
["bitfinex-derivatives","ETHF0:USTF0",1641922108729,5.425,3210.4,3210.2,2.94575119]
["bitfinex-derivatives","ETHF0:USTF0",1641922109732,5.425,3210.4,3210.0,0.78290859]
["bitfinex-derivatives","ETHF0:USTF0",1641922110134,5.425,3210.4,3208.2,1.42998246]
["bitfinex-derivatives","ETHF0:USTF0",1641922110336,5.425,3210.4,3210.1,2.919279]
["bitfinex-derivatives","ETHF0:USTF0",1641922110537,2.479475,3210.3,3210.1,2.919279]
["bitfinex-derivatives","ETHF0:USTF0",1641922110736,2.479475,3210.3,3208.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922110934,2.00479,3209.5,3208.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641922111135,2.00479,3209.5,3208.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641922111335,2.00479,3209.8,3209.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922111535,5.425,3210.4,3209.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922111834,5.425,3210.4,3209.4,0.01554922]
["bitfinex-derivatives","ETHF0:USTF0",1641922112236,5.425,3210.4,3209.5,2.896342]
["bitfinex-derivatives","ETHF0:USTF0",1641922112840,5.425,3210.4,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922113039,1.922362,3210.3,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922113238,1.922362,3210.3,3209.8,2.849109]
["bitfinex-derivatives","ETHF0:USTF0",1641922113437,2.479475,3210.2,3209.8,2.849109]
["bitfinex-derivatives","ETHF0:USTF0",1641922114738,2.479475,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922114939,3.50479,3209.8,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922115341,3.50479,3209.8,3208.9,2.966366]
["bitfinex-derivatives","ETHF0:USTF0",1641922115540,3.50479,3209.8,3208.5,0.154005]
["bitfinex-derivatives","ETHF0:USTF0",1641922115741,3.50479,3209.8,3209.0,2.834371]
["bitfinex-derivatives","ETHF0:USTF0",1641922116141,3.50479,3209.8,3208.5,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1641922116341,3.50479,3209.8,3209.7,0.01555754]
["bitfinex-derivatives","ETHF0:USTF0",1641922116543,5.984265,3209.8,3209.7,0.01555754]
["bitfinex-derivatives","ETHF0:USTF0",1641922116841,7.989055,3209.8,3209.7,2.96794654]
["bitfinex-derivatives","ETHF0:USTF0",1641922117043,6.489055,3209.8,3209.7,2.96794654]
["bitfinex-derivatives","ETHF0:USTF0",1641922117446,7.989055,3209.8,3209.7,2.96794654]
["bitfinex-derivatives","ETHF0:USTF0",1641922117846,13.33,3209.7,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922118045,1.5,3209.4,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922118243,13.33,3209.7,3208.0,2.933318]
["bitfinex-derivatives","ETHF0:USTF0",1641922118643,13.33,3209.7,3208.0,7.919605]
["bitfinex-derivatives","ETHF0:USTF0",1641922118844,0.76207104,3210.1,3209.6,0.01555841]
["bitfinex-derivatives","ETHF0:USTF0",1641922119045,4.401837,3210.0,3209.7,0.01555314]
["bitfinex-derivatives","ETHF0:USTF0",1641922119246,5.41793172,3210.0,3209.7,2.83358714]
["bitfinex-derivatives","ETHF0:USTF0",1641922119447,5.41793172,3210.0,3209.7,0.01555314]
["bitfinex-derivatives","ETHF0:USTF0",1641922119846,5.41793172,3210.0,3209.8,2.951214]
["bitfinex-derivatives","ETHF0:USTF0",1641922120446,5.41793172,3210.0,3208.2,2.841041]
["bitfinex-derivatives","ETHF0:USTF0",1641922120645,1.5,3209.9,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922120848,2.00479,3208.8,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922121047,2.00479,3208.8,3208.3,2.912987]
["bitfinex-derivatives","ETHF0:USTF0",1641922121247,4.401837,3208.7,3208.0,7.954235]
["bitfinex-derivatives","ETHF0:USTF0",1641922121447,4.401837,3208.7,3208.4,2.939386]
["bitfinex-derivatives","ETHF0:USTF0",1641922121647,1.922362,3208.7,3208.1,2.812948]
["bitfinex-derivatives","ETHF0:USTF0",1641922121849,1.922362,3208.7,3208.3,0.583351]
["bitfinex-derivatives","ETHF0:USTF0",1641922122048,1.922362,3208.7,3208.5,2.838181]
["bitfinex-derivatives","ETHF0:USTF0",1641922122249,1.922362,3208.7,3208.6,0.01555638]
["bitfinex-derivatives","ETHF0:USTF0",1641922122447,1.922362,3208.7,3208.6,2.89543938]
["bitfinex-derivatives","ETHF0:USTF0",1641922122647,4.484265,3208.8,3208.6,2.89543938]
["bitfinex-derivatives","ETHF0:USTF0",1641922122847,2.00479,3208.8,3208.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922123049,2.00479,3208.8,3208.7,0.01555433]
["bitfinex-derivatives","ETHF0:USTF0",1641922123247,3.927152,3208.8,3208.7,0.01555433]
["bitfinex-derivatives","ETHF0:USTF0",1641922123452,3.927152,3208.8,3208.7,2.83476533]
["bitfinex-derivatives","ETHF0:USTF0",1641922123647,3.927152,3208.8,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922123848,4.873252,3208.8,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922124050,4.873252,3208.8,3208.5,2.857377]
["bitfinex-derivatives","ETHF0:USTF0",1641922124249,13.33,3208.6,3206.2,21.221101]
["bitfinex-derivatives","ETHF0:USTF0",1641922124448,4.873252,3208.8,3206.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922124649,4.873252,3208.8,3208.6,2.849592]
["bitfinex-derivatives","ETHF0:USTF0",1641922124850,3.927152,3208.8,3208.7,0.01556151]
["bitfinex-derivatives","ETHF0:USTF0",1641922125051,3.927152,3208.8,3208.7,2.81893951]
["bitfinex-derivatives","ETHF0:USTF0",1641922125250,3.927152,3208.8,3208.7,0.01556151]
["bitfinex-derivatives","ETHF0:USTF0",1641922125450,6.406627,3208.8,3208.7,0.01556151]
["bitfinex-derivatives","ETHF0:USTF0",1641922125653,6.406627,3208.8,3208.7,2.97013851]
["bitfinex-derivatives","ETHF0:USTF0",1641922126250,2.00479,3208.8,3208.7,2.97013851]
["bitfinex-derivatives","ETHF0:USTF0",1641922126452,2.50161079,3208.8,3208.7,2.97013851]
["bitfinex-derivatives","ETHF0:USTF0",1641922126750,2.50161079,3208.8,3208.7,0.14378027]
["bitfinex-derivatives","ETHF0:USTF0",1641922126952,4.98108579,3208.8,3208.7,0.14378027]
["bitfinex-derivatives","ETHF0:USTF0",1641922127751,4.98108579,3208.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922127752,4.98108579,3208.8,3207.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922127951,4.98108579,3208.8,3208.7,2.974189]
["bitfinex-derivatives","ETHF0:USTF0",1641922128350,6.90344779,3208.8,3206.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641922128552,6.90344779,3208.8,3208.7,2.924032]
["bitfinex-derivatives","ETHF0:USTF0",1641922128751,6.90344779,3208.8,3207.6,2.962124]
["bitfinex-derivatives","ETHF0:USTF0",1641922128951,2.00479,3208.1,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922129151,2.00479,3208.1,3207.7,2.993931]
["bitfinex-derivatives","ETHF0:USTF0",1641922129353,2.479475,3208.0,3207.7,2.993931]
["bitfinex-derivatives","ETHF0:USTF0",1641922129554,2.479475,3208.0,3207.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922129753,2.479475,3208.0,3207.8,4.807559]
["bitfinex-derivatives","ETHF0:USTF0",1641922129952,2.479475,3208.0,3207.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922130352,2.479475,3208.0,3207.9,2.824659]
["bitfinex-derivatives","ETHF0:USTF0",1641922130756,2.479475,3208.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922130955,2.00479,3207.2,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922131153,2.90799,3207.2,3206.7,2.969646]
["bitfinex-derivatives","ETHF0:USTF0",1641922131355,2.479475,3207.1,3206.7,2.969646]
["bitfinex-derivatives","ETHF0:USTF0",1641922131554,2.479475,3207.1,3207.0,0.01556939]
["bitfinex-derivatives","ETHF0:USTF0",1641922131954,2.479475,3207.1,3207.0,2.87961739]
["bitfinex-derivatives","ETHF0:USTF0",1641922132555,2.00479,3207.2,3207.0,2.87961739]
["bitfinex-derivatives","ETHF0:USTF0",1641922132755,4.484265,3207.2,3207.0,2.87961739]
["bitfinex-derivatives","ETHF0:USTF0",1641922132955,2.00479,3207.1,3207.0,2.87961739]
["bitfinex-derivatives","ETHF0:USTF0",1641922133557,2.00479,3207.1,3207.0,2.864048]
["bitfinex-derivatives","ETHF0:USTF0",1641922133956,2.00479,3207.1,3205.8,2.869221]
["bitfinex-derivatives","ETHF0:USTF0",1641922134156,2.00479,3207.1,3207.0,2.976098]
["bitfinex-derivatives","ETHF0:USTF0",1641922134357,4.484265,3207.1,3207.0,2.976098]
["bitfinex-derivatives","ETHF0:USTF0",1641922134558,4.484265,3207.1,3205.8,2.809434]
["bitfinex-derivatives","ETHF0:USTF0",1641922134757,4.484265,3207.1,3207.0,2.979346]
["bitfinex-derivatives","ETHF0:USTF0",1641922134958,4.484265,3207.1,3205.8,2.819537]
["bitfinex-derivatives","ETHF0:USTF0",1641922135157,4.484265,3207.1,3207.0,3.00953578]
["bitfinex-derivatives","ETHF0:USTF0",1641922135557,4.484265,3207.1,3207.0,0.01556878]
["bitfinex-derivatives","ETHF0:USTF0",1641922135758,4.484265,3207.1,3207.0,2.92240178]
["bitfinex-derivatives","ETHF0:USTF0",1641922135963,4.484265,3207.1,3207.0,2.906833]
["bitfinex-derivatives","ETHF0:USTF0",1641922136161,4.484265,3207.1,3207.0,2.881533]
["bitfinex-derivatives","ETHF0:USTF0",1641922136360,13.33,3207.0,3205.8,2.809931]
["bitfinex-derivatives","ETHF0:USTF0",1641922136560,13.33,3207.0,3204.7,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922136761,13.33,3207.0,3205.4,2.929192]
["bitfinex-derivatives","ETHF0:USTF0",1641922136960,2.00479,3206.2,3205.9,2.838011]
["bitfinex-derivatives","ETHF0:USTF0",1641922137163,4.401837,3206.1,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922137361,4.401837,3206.1,3206.0,2.805549]
["bitfinex-derivatives","ETHF0:USTF0",1641922137563,4.401837,3206.1,3204.7,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922137564,10.524451,3206.0,3204.7,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922137861,1.922362,3206.1,3206.0,2.807137]
["bitfinex-derivatives","ETHF0:USTF0",1641922138163,3.422362,3206.1,3204.4,2.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1641922138360,1.922362,3206.1,3206.0,2.993845]
["bitfinex-derivatives","ETHF0:USTF0",1641922138563,4.401837,3206.1,3206.0,0.01557766]
["bitfinex-derivatives","ETHF0:USTF0",1641922138762,4.401837,3206.1,3206.0,2.96501566]
["bitfinex-derivatives","ETHF0:USTF0",1641922138960,19.736627,3206.1,3206.0,2.96501566]
["bitfinex-derivatives","ETHF0:USTF0",1641922140261,6.406627,3206.1,3206.0,2.96501566]
["bitfinex-derivatives","ETHF0:USTF0",1641922140463,2.00479,3206.1,3206.0,3.95591566]
["bitfinex-derivatives","ETHF0:USTF0",1641922140863,2.00479,3206.1,3206.0,3.95590843]
["bitfinex-derivatives","ETHF0:USTF0",1641922141065,4.484265,3206.1,3206.0,3.95590986]
["bitfinex-derivatives","ETHF0:USTF0",1641922141265,4.484265,3206.1,3206.0,2.96500986]
["bitfinex-derivatives","ETHF0:USTF0",1641922141467,4.484265,3206.1,3206.0,2.949438]
["bitfinex-derivatives","ETHF0:USTF0",1641922141764,4.484265,3206.1,3206.0,0.01557404]
["bitfinex-derivatives","ETHF0:USTF0",1641922142167,4.484265,3206.1,3206.0,2.99495404]
["bitfinex-derivatives","ETHF0:USTF0",1641922142364,5.984265,3206.1,3206.0,2.99495404]
["bitfinex-derivatives","ETHF0:USTF0",1641922142665,21.236627,3206.1,3206.0,2.99495404]
["bitfinex-derivatives","ETHF0:USTF0",1641922143064,21.236627,3206.1,3206.0,2.97938]
["bitfinex-derivatives","ETHF0:USTF0",1641922143264,7.906627,3206.1,3206.0,0.01557785]
["bitfinex-derivatives","ETHF0:USTF0",1641922143467,2.00479,3206.1,3206.0,2.88317561]
["bitfinex-derivatives","ETHF0:USTF0",1641922143666,4.484265,3206.1,3206.0,2.88317561]
["bitfinex-derivatives","ETHF0:USTF0",1641922144065,2.00479,3206.1,3206.0,2.88317561]
["bitfinex-derivatives","ETHF0:USTF0",1641922145065,2.00479,3206.1,3206.0,2.89874793]
["bitfinex-derivatives","ETHF0:USTF0",1641922145864,2.00479,3206.1,3206.0,2.88317561]
["bitfinex-derivatives","ETHF0:USTF0",1641922146066,2.00479,3206.1,3206.0,3.52467561]
["bitfinex-derivatives","ETHF0:USTF0",1641922146267,2.00479,3206.1,3206.0,5.52615339]
["bitfinex-derivatives","ETHF0:USTF0",1641922146866,1.03914905,3207.2,3206.0,7.01058461]
["bitfinex-derivatives","ETHF0:USTF0",1641922147066,1.03914905,3207.2,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922147267,1.29893631,3207.5,3207.1,0.01556103]
["bitfinex-derivatives","ETHF0:USTF0",1641922147667,1.29893631,3207.5,3207.2,3.514585]
["bitfinex-derivatives","ETHF0:USTF0",1641922147866,5.70077331,3207.5,3207.2,2.931234]
["bitfinex-derivatives","ETHF0:USTF0",1641922148265,1.5,3207.4,3207.2,2.931234]
["bitfinex-derivatives","ETHF0:USTF0",1641922148468,1.0226,3207.4,3207.2,2.931234]
["bitfinex-derivatives","ETHF0:USTF0",1641922148772,1.5,3207.3,3206.9,2.837477]
["bitfinex-derivatives","ETHF0:USTF0",1641922148967,4.00958,3207.0,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922149169,1.5,3206.7,3204.8,4.91197213]
["bitfinex-derivatives","ETHF0:USTF0",1641922149368,1.0119,3206.7,3205.8,2.860428]
["bitfinex-derivatives","ETHF0:USTF0",1641922149569,1.0119,3206.7,3205.7,2.946546]
["bitfinex-derivatives","ETHF0:USTF0",1641922149768,14.3419,3206.7,3206.6,0.01557164]
["bitfinex-derivatives","ETHF0:USTF0",1641922149970,20.243737,3206.7,3205.9,2.959478]
["bitfinex-derivatives","ETHF0:USTF0",1641922150170,1.5,3206.5,3204.9,2.848606]
["bitfinex-derivatives","ETHF0:USTF0",1641922150369,1.5,3206.5,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922150771,1.5,3206.5,3204.9,2.898153]
["bitfinex-derivatives","ETHF0:USTF0",1641922150968,1.5,3206.5,3206.4,0.01557518]
["bitfinex-derivatives","ETHF0:USTF0",1641922151169,1.5,3206.5,3204.9,2.898153]
["bitfinex-derivatives","ETHF0:USTF0",1641922151472,2.479475,3206.5,3206.4,2.825346]
["bitfinex-derivatives","ETHF0:USTF0",1641922151774,2.479475,3206.5,3204.9,2.949926]
["bitfinex-derivatives","ETHF0:USTF0",1641922151970,2.479475,3206.5,3206.4,2.95887]
["bitfinex-derivatives","ETHF0:USTF0",1641922152171,2.479475,3206.5,3206.4,0.01557518]
["bitfinex-derivatives","ETHF0:USTF0",1641922152369,2.479475,3206.5,3206.4,2.82659618]
["bitfinex-derivatives","ETHF0:USTF0",1641922152869,2.479475,3206.5,3206.4,2.811021]
["bitfinex-derivatives","ETHF0:USTF0",1641922153169,6.489055,3206.5,3204.9,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1641922153370,7.78799131,3206.5,3206.4,0.01557494]
["bitfinex-derivatives","ETHF0:USTF0",1641922153572,9.28799131,3206.5,3206.4,0.04879115]
["bitfinex-derivatives","ETHF0:USTF0",1641922153771,9.28799131,3206.5,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922153977,9.28799131,3206.5,3206.4,2.911251]
["bitfinex-derivatives","ETHF0:USTF0",1641922153978,7.78799131,3206.5,3206.4,2.911251]
["bitfinex-derivatives","ETHF0:USTF0",1641922154174,9.28799131,3206.5,3206.4,2.911251]
["bitfinex-derivatives","ETHF0:USTF0",1641922154373,9.28799131,3206.5,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922154573,1.5,3206.1,3205.0,2.969638]
["bitfinex-derivatives","ETHF0:USTF0",1641922154775,1.5,3206.1,3204.9,2.911587]
["bitfinex-derivatives","ETHF0:USTF0",1641922154977,2.00479,3205.7,3204.9,2.911587]
["bitfinex-derivatives","ETHF0:USTF0",1641922155177,2.00479,3205.7,3205.1,2.862741]
["bitfinex-derivatives","ETHF0:USTF0",1641922155378,3.927152,3205.7,3205.0,0.583351]
["bitfinex-derivatives","ETHF0:USTF0",1641922155676,2.00479,3206.5,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922155876,2.00479,3206.5,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922156177,2.00479,3206.5,3205.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922156375,0.7754873,3206.2,3205.8,9.828116]
["bitfinex-derivatives","ETHF0:USTF0",1641922156578,0.7754873,3206.2,3205.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922156877,0.7754873,3206.2,3206.1,0.01556985]
["bitfinex-derivatives","ETHF0:USTF0",1641922157275,0.7754873,3206.2,3206.1,2.88934385]
["bitfinex-derivatives","ETHF0:USTF0",1641922157475,2.6978493,3206.2,3206.1,2.88934385]
["bitfinex-derivatives","ETHF0:USTF0",1641922157675,0.7754873,3206.2,3206.1,2.88934385]
["bitfinex-derivatives","ETHF0:USTF0",1641922158176,0.7754873,3206.2,3206.1,4.87525285]
["bitfinex-derivatives","ETHF0:USTF0",1641922158376,8.73e-05,3206.9,3206.1,4.859683]
["bitfinex-derivatives","ETHF0:USTF0",1641922158577,8.73e-05,3206.9,3206.8,0.0155673]
["bitfinex-derivatives","ETHF0:USTF0",1641922158774,2.4795623,3206.9,3206.8,0.0155673]
["bitfinex-derivatives","ETHF0:USTF0",1641922158974,2.4795623,3206.9,3206.8,2.9859793]
["bitfinex-derivatives","ETHF0:USTF0",1641922159177,2.4795623,3206.9,3206.8,2.970412]
["bitfinex-derivatives","ETHF0:USTF0",1641922159575,2.4795623,3206.9,3206.8,0.01556898]
["bitfinex-derivatives","ETHF0:USTF0",1641922159776,2.4795623,3206.9,3206.6,2.843811]
["bitfinex-derivatives","ETHF0:USTF0",1641922159975,2.479475,3206.9,3206.8,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1641922160174,2.479475,3206.9,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922160175,2.479475,3206.9,3206.6,2.888991]
["bitfinex-derivatives","ETHF0:USTF0",1641922160375,2.479475,3206.9,3206.8,2.920068]
["bitfinex-derivatives","ETHF0:USTF0",1641922160576,1.922362,3207.1,3206.8,2.87336611]
["bitfinex-derivatives","ETHF0:USTF0",1641922160776,1.922362,3207.1,3206.6,4.975343]
["bitfinex-derivatives","ETHF0:USTF0",1641922160978,1.922362,3207.1,3206.9,2.845228]
["bitfinex-derivatives","ETHF0:USTF0",1641922161176,1.922362,3207.1,3206.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922161576,2.00479,3207.3,3207.0,2.88527798]
["bitfinex-derivatives","ETHF0:USTF0",1641922161781,1.03454551,3207.4,3207.0,2.00147798]
["bitfinex-derivatives","ETHF0:USTF0",1641922161979,1.03454551,3207.4,3207.1,2.957716]
["bitfinex-derivatives","ETHF0:USTF0",1641922162178,7.42979,3207.6,3207.1,4.943625]
["bitfinex-derivatives","ETHF0:USTF0",1641922162379,7.42979,3207.6,3207.5,0.01556503]
["bitfinex-derivatives","ETHF0:USTF0",1641922162779,8.92979,3207.6,3207.5,2.757988]
["bitfinex-derivatives","ETHF0:USTF0",1641922162983,22.25979,3207.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922163180,2.00479,3207.0,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922163380,1.5,3206.7,3206.6,0.909822]
["bitfinex-derivatives","ETHF0:USTF0",1641922163679,1.0039,3206.7,3206.3,2.806678]
["bitfinex-derivatives","ETHF0:USTF0",1641922163880,1.0039,3206.7,3206.6,2.994415]
["bitfinex-derivatives","ETHF0:USTF0",1641922164178,3.483375,3206.7,3206.6,0.01557247]
["bitfinex-derivatives","ETHF0:USTF0",1641922164382,3.483375,3206.7,3206.6,2.88345947]
["bitfinex-derivatives","ETHF0:USTF0",1641922164580,5.405737,3206.7,3206.6,2.88345947]
["bitfinex-derivatives","ETHF0:USTF0",1641922164781,3.483375,3206.7,3206.6,2.88345947]
["bitfinex-derivatives","ETHF0:USTF0",1641922165181,4.484265,3206.7,3206.6,2.88345947]
["bitfinex-derivatives","ETHF0:USTF0",1641922165382,2.00479,3206.7,3206.6,2.88345947]
["bitfinex-derivatives","ETHF0:USTF0",1641922165782,2.00479,3207.0,3206.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922166182,2.00479,3207.0,3206.8,2.847842]
["bitfinex-derivatives","ETHF0:USTF0",1641922166382,1.03454551,3207.3,3206.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922166782,1.03454551,3207.3,3207.2,0.01556437]
["bitfinex-derivatives","ETHF0:USTF0",1641922167084,1.03454551,3207.3,3207.2,0.59891537]
["bitfinex-derivatives","ETHF0:USTF0",1641922167282,5.425,3207.6,3207.2,3.42964037]
["bitfinex-derivatives","ETHF0:USTF0",1641922168483,2.479475,3207.5,3207.2,3.42964037]
["bitfinex-derivatives","ETHF0:USTF0",1641922168683,5.425,3207.6,3207.2,3.42964037]
["bitfinex-derivatives","ETHF0:USTF0",1641922168884,5.425,3207.6,3207.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922169083,5.425,3207.6,3207.2,3.42964037]
["bitfinex-derivatives","ETHF0:USTF0",1641922169283,5.425,3207.6,3207.4,2.934989]
["bitfinex-derivatives","ETHF0:USTF0",1641922169483,5.425,3207.6,3207.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922169685,5.425,3207.6,3207.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641922169883,1.03454551,3207.9,3207.5,0.01556314]
["bitfinex-derivatives","ETHF0:USTF0",1641922170083,1.03454551,3207.9,3207.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922170290,1.03454551,3207.9,3207.6,4.864679]
["bitfinex-derivatives","ETHF0:USTF0",1641922170483,1.03454551,3207.8,3207.7,4.987919]
["bitfinex-derivatives","ETHF0:USTF0",1641922170684,1.03454551,3207.8,3207.6,4.864679]
["bitfinex-derivatives","ETHF0:USTF0",1641922170886,1.03454551,3207.8,3207.7,2.91320027]
["bitfinex-derivatives","ETHF0:USTF0",1641922171087,1.03454551,3207.8,3207.7,6.92278027]
["bitfinex-derivatives","ETHF0:USTF0",1641922171286,1.03454551,3207.8,3207.7,6.907219]
["bitfinex-derivatives","ETHF0:USTF0",1641922171583,1.03454551,3207.8,3207.7,6.92278119]
["bitfinex-derivatives","ETHF0:USTF0",1641922171783,1.03454551,3207.8,3207.7,8.42278119]
["bitfinex-derivatives","ETHF0:USTF0",1641922172386,0.4967957,3208.4,3207.7,13.41070019]
["bitfinex-derivatives","ETHF0:USTF0",1641922172586,0.4967957,3208.4,3207.7,13.89660919]
["bitfinex-derivatives","ETHF0:USTF0",1641922173188,0.4967957,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922173586,0.4967957,3208.4,3208.3,4.933545]
["bitfinex-derivatives","ETHF0:USTF0",1641922174586,0.4967957,3208.4,3208.3,6.93501137]
["bitfinex-derivatives","ETHF0:USTF0",1641922175186,0.4967957,3208.4,3208.3,8.43501137]
["bitfinex-derivatives","ETHF0:USTF0",1641922175387,6.45954551,3208.5,3208.3,8.43501137]
["bitfinex-derivatives","ETHF0:USTF0",1641922175587,1.29893631,3208.8,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922175785,1.55872357,3209.0,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922175986,1.55872357,3209.0,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922176187,1.55872357,3209.0,3208.9,0.583351]
["bitfinex-derivatives","ETHF0:USTF0",1641922176387,1.55872357,3209.0,3208.9,5.532463]
["bitfinex-derivatives","ETHF0:USTF0",1641922176586,1.55872357,3209.2,3208.9,5.532463]
["bitfinex-derivatives","ETHF0:USTF0",1641922176786,1.55872357,3209.2,3208.9,3.41302802]
["bitfinex-derivatives","ETHF0:USTF0",1641922176986,4.03819857,3209.2,3208.9,2.963203]
["bitfinex-derivatives","ETHF0:USTF0",1641922177187,4.03819857,3209.2,3209.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922177586,4.03819857,3209.2,3209.1,6.914417]
["bitfinex-derivatives","ETHF0:USTF0",1641922178187,2.479475,3209.2,3209.1,6.914417]
["bitfinex-derivatives","ETHF0:USTF0",1641922178787,2.479475,3209.2,3209.1,6.92997585]
["bitfinex-derivatives","ETHF0:USTF0",1641922179590,2.479475,3209.2,3209.1,4.08864613]
["bitfinex-derivatives","ETHF0:USTF0",1641922179790,2.479475,3209.2,3209.1,2.92039585]
["bitfinex-derivatives","ETHF0:USTF0",1641922180393,3.979475,3209.2,3209.1,2.92039585]
["bitfinex-derivatives","ETHF0:USTF0",1641922180596,5.515559,3209.2,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922180795,14.83,3208.9,3206.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922181094,2.00479,3207.9,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922181296,3.458446,3207.8,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922181495,3.458446,3207.8,3207.2,2.975253]
["bitfinex-derivatives","ETHF0:USTF0",1641922181796,3.458446,3207.8,3207.7,0.01556733]
["bitfinex-derivatives","ETHF0:USTF0",1641922181996,5.937921,3207.8,3207.7,0.01556733]
["bitfinex-derivatives","ETHF0:USTF0",1641922182195,5.937921,3207.8,3207.7,2.92301633]
["bitfinex-derivatives","ETHF0:USTF0",1641922183096,5.937921,3207.8,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922183396,5.937921,3207.8,3207.7,2.911134]
["bitfinex-derivatives","ETHF0:USTF0",1641922183599,6.71686752,3207.8,3207.5,2.901862]
["bitfinex-derivatives","ETHF0:USTF0",1641922183897,6.71686752,3207.8,3207.7,2.91871]
["bitfinex-derivatives","ETHF0:USTF0",1641922184098,6.71686752,3207.8,3207.7,0.01556733]
["bitfinex-derivatives","ETHF0:USTF0",1641922184498,6.71686752,3207.8,3207.7,3.00908133]
["bitfinex-derivatives","ETHF0:USTF0",1641922184699,2.31503052,3207.8,3207.7,3.00908133]
["bitfinex-derivatives","ETHF0:USTF0",1641922184898,4.015559,3207.8,3207.7,2.993514]
["bitfinex-derivatives","ETHF0:USTF0",1641922185297,4.015559,3207.8,3207.7,0.01556418]
["bitfinex-derivatives","ETHF0:USTF0",1641922185498,4.015559,3207.8,3207.7,2.96494418]
["bitfinex-derivatives","ETHF0:USTF0",1641922187200,6.020349,3207.8,3207.7,2.96494418]
["bitfinex-derivatives","ETHF0:USTF0",1641922187402,6.020349,3207.8,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922187701,6.730149,3207.8,3207.5,2.871814]
["bitfinex-derivatives","ETHF0:USTF0",1641922188101,6.730149,3207.8,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922188302,6.730149,3207.8,3207.7,0.01556355]
["bitfinex-derivatives","ETHF0:USTF0",1641922188704,6.020349,3207.8,3207.7,2.84497855]
["bitfinex-derivatives","ETHF0:USTF0",1641922189703,6.80160871,3207.8,3207.7,2.84497855]
["bitfinex-derivatives","ETHF0:USTF0",1641922190905,6.020349,3207.8,3207.7,2.84497855]
["bitfinex-derivatives","ETHF0:USTF0",1641922191106,7.32244852,3207.8,3207.7,2.84497855]
["bitfinex-derivatives","ETHF0:USTF0",1641922191306,7.32244852,3207.8,3207.7,0.01829145]
["bitfinex-derivatives","ETHF0:USTF0",1641922192308,7.32244852,3207.8,3207.7,0.0338566]
["bitfinex-derivatives","ETHF0:USTF0",1641922192709,0.06580202,3207.0,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922192910,0.06580202,3207.0,3206.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922193116,0.06580202,3207.0,3206.8,4.810755]
["bitfinex-derivatives","ETHF0:USTF0",1641922193610,2.54527702,3207.0,3206.8,2.824846]
["bitfinex-derivatives","ETHF0:USTF0",1641922194009,2.54527702,3207.0,3206.4,2.907287]
["bitfinex-derivatives","ETHF0:USTF0",1641922194210,1.536084,3206.9,3206.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922194611,1.536084,3206.9,3206.5,2.869454]
["bitfinex-derivatives","ETHF0:USTF0",1641922195014,2.479475,3206.8,3206.5,2.869454]
["bitfinex-derivatives","ETHF0:USTF0",1641922195214,3.275475,3206.8,3206.5,2.869454]
["bitfinex-derivatives","ETHF0:USTF0",1641922195414,3.275475,3206.8,3206.4,2.813778]
["bitfinex-derivatives","ETHF0:USTF0",1641922195615,3.275475,3206.8,3206.6,2.894573]
["bitfinex-derivatives","ETHF0:USTF0",1641922195815,4.811559,3206.8,3206.6,2.894573]
["bitfinex-derivatives","ETHF0:USTF0",1641922196113,4.811559,3206.8,3206.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641922196315,4.811559,3206.8,3206.7,2.944806]
["bitfinex-derivatives","ETHF0:USTF0",1641922196513,2.332084,3206.8,3206.4,2.955251]
["bitfinex-derivatives","ETHF0:USTF0",1641922196813,2.332084,3206.8,3206.7,2.917845]
["bitfinex-derivatives","ETHF0:USTF0",1641922197013,2.332084,3206.8,3206.7,0.01556806]
["bitfinex-derivatives","ETHF0:USTF0",1641922197216,2.332084,3206.8,3206.7,2.87483706]
["bitfinex-derivatives","ETHF0:USTF0",1641922197417,0.796,3206.8,3206.7,2.87483706]
["bitfinex-derivatives","ETHF0:USTF0",1641922197614,2.00479,3206.9,3206.7,2.87483706]
["bitfinex-derivatives","ETHF0:USTF0",1641922197815,0.06580202,3207.0,3206.7,2.87483706]
["bitfinex-derivatives","ETHF0:USTF0",1641922198018,0.06580202,3207.0,3206.9,0.01556471]
["bitfinex-derivatives","ETHF0:USTF0",1641922198515,0.06580202,3207.0,3206.9,4.94421971]
["bitfinex-derivatives","ETHF0:USTF0",1641922200720,0.78114194,3207.8,3206.9,6.44421971]
["bitfinex-derivatives","ETHF0:USTF0",1641922200919,0.78114194,3207.8,3207.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922201119,0.78114194,3207.8,3207.2,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641922201321,4.194e-05,3207.8,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922201520,4.194e-05,3207.8,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922201724,1.04152259,3208.1,3207.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641922201920,1.04152259,3208.1,3207.7,11.411426]
["bitfinex-derivatives","ETHF0:USTF0",1641922202521,1.04152259,3208.1,3208.0,0.01555958]
["bitfinex-derivatives","ETHF0:USTF0",1641922202923,1.04152259,3208.1,3208.0,2.98919558]
["bitfinex-derivatives","ETHF0:USTF0",1641922203321,1.04152259,3208.1,3208.0,4.99398558]
["bitfinex-derivatives","ETHF0:USTF0",1641922203523,2.479475,3208.2,3208.0,4.99398558]
["bitfinex-derivatives","ETHF0:USTF0",1641922203921,1.536084,3208.1,3207.7,0.01555958]
["bitfinex-derivatives","ETHF0:USTF0",1641922204123,1.5,3208.0,3205.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922204327,0.7204,3208.2,3207.8,2.935416]
["bitfinex-derivatives","ETHF0:USTF0",1641922204522,4.015559,3208.1,3207.6,2.957163]
["bitfinex-derivatives","ETHF0:USTF0",1641922204722,4.015559,3208.1,3206.1,17.7171]
["bitfinex-derivatives","ETHF0:USTF0",1641922204925,4.015559,3208.1,3207.9,2.86379]
["bitfinex-derivatives","ETHF0:USTF0",1641922205123,4.51237812,3208.1,3207.7,2.880252]
["bitfinex-derivatives","ETHF0:USTF0",1641922205322,2.00479,3207.8,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922205727,2.00479,3207.8,3207.0,2.954099]
["bitfinex-derivatives","ETHF0:USTF0",1641922206023,1.536084,3207.7,3207.0,2.954099]
["bitfinex-derivatives","ETHF0:USTF0",1641922206224,1.922362,3207.6,3207.0,2.954099]
["bitfinex-derivatives","ETHF0:USTF0",1641922206622,1.536084,3207.5,3207.0,2.954099]
["bitfinex-derivatives","ETHF0:USTF0",1641922206823,1.04152259,3207.3,3207.0,4.940008]
["bitfinex-derivatives","ETHF0:USTF0",1641922207823,1.53834171,3207.3,3207.0,4.940008]
["bitfinex-derivatives","ETHF0:USTF0",1641922208024,0.49681912,3207.3,3207.0,2.81999777]
["bitfinex-derivatives","ETHF0:USTF0",1641922208524,0.49681912,3207.3,3207.2,0.01556486]
["bitfinex-derivatives","ETHF0:USTF0",1641922208724,2.97629412,3207.3,3207.0,0.83408877]
["bitfinex-derivatives","ETHF0:USTF0",1641922208924,16.764375,3207.3,3207.2,2.88426839]
["bitfinex-derivatives","ETHF0:USTF0",1641922209124,19.800459,3207.3,3207.1,0.007358]
["bitfinex-derivatives","ETHF0:USTF0",1641922209325,3.50479,3207.2,3206.2,2.832745]
["bitfinex-derivatives","ETHF0:USTF0",1641922209526,1.5,3207.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922209726,1.5,3207.0,3206.7,2.946199]
["bitfinex-derivatives","ETHF0:USTF0",1641922209926,5.937921,3206.9,3206.3,2.827295]
["bitfinex-derivatives","ETHF0:USTF0",1641922210129,5.937921,3206.9,3206.8,0.01557029]
["bitfinex-derivatives","ETHF0:USTF0",1641922210327,2.00479,3207.2,3206.8,2.84808629]
["bitfinex-derivatives","ETHF0:USTF0",1641922210529,1.536084,3207.1,3206.5,0.01557029]
["bitfinex-derivatives","ETHF0:USTF0",1641922210729,2.00479,3207.2,3207.1,0.01556665]
["bitfinex-derivatives","ETHF0:USTF0",1641922210927,2.00479,3207.2,3207.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922211127,2.00479,3207.2,3207.1,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1641922211128,2.50178002,3207.2,3207.1,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1641922211328,3.16424274,3207.2,3207.1,4.89351]
["bitfinex-derivatives","ETHF0:USTF0",1641922211628,4.274e-05,3207.2,3207.1,4.87967585]
["bitfinex-derivatives","ETHF0:USTF0",1641922211827,2.53539294,3207.5,3207.1,4.8952377]
["bitfinex-derivatives","ETHF0:USTF0",1641922212226,2.53539294,3207.5,3207.2,4.988619]
["bitfinex-derivatives","ETHF0:USTF0",1641922212428,2.53539294,3207.5,3207.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922212626,2.53539294,3207.5,3207.3,4.900821]
["bitfinex-derivatives","ETHF0:USTF0",1641922213027,2.53539294,3207.5,3207.3,5.712521]
["bitfinex-derivatives","ETHF0:USTF0",1641922213229,2.64987718,3207.7,3207.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922213430,2.64987718,3207.7,3207.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922213629,3.9493267,3207.7,3207.5,4.938443]
["bitfinex-derivatives","ETHF0:USTF0",1641922213928,1.55933942,3208.0,3207.6,6.488153]
["bitfinex-derivatives","ETHF0:USTF0",1641922214129,1.55933942,3208.0,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922214329,1.55933942,3208.0,3207.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922214628,1.55933942,3208.0,3207.9,24.721288]
["bitfinex-derivatives","ETHF0:USTF0",1641922214829,1.55933942,3208.0,3207.9,9.891288]
["bitfinex-derivatives","ETHF0:USTF0",1641922215130,4.03881442,3208.0,3207.9,7.905379]
["bitfinex-derivatives","ETHF0:USTF0",1641922215334,4.03881442,3208.0,3207.9,2.917771]
["bitfinex-derivatives","ETHF0:USTF0",1641922215530,4.029393,3208.0,3207.9,2.917771]
["bitfinex-derivatives","ETHF0:USTF0",1641922215730,4.029393,3208.0,3207.5,2.830888]
["bitfinex-derivatives","ETHF0:USTF0",1641922215931,4.029393,3208.0,3207.9,2.938376]
["bitfinex-derivatives","ETHF0:USTF0",1641922216329,4.029393,3208.0,3207.5,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1641922216533,4.029393,3208.0,3207.9,2.950458]
["bitfinex-derivatives","ETHF0:USTF0",1641922216831,4.029393,3208.0,3207.5,2.941875]
["bitfinex-derivatives","ETHF0:USTF0",1641922217031,4.029393,3208.0,3207.9,2.971213]
["bitfinex-derivatives","ETHF0:USTF0",1641922217231,1.549918,3208.0,3207.5,4.856005]
["bitfinex-derivatives","ETHF0:USTF0",1641922217432,1.549918,3208.0,3207.5,2.870096]
["bitfinex-derivatives","ETHF0:USTF0",1641922217632,1.549918,3208.0,3207.9,2.826842]
["bitfinex-derivatives","ETHF0:USTF0",1641922217832,1.549918,3208.0,3207.5,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1641922218033,1.549918,3208.0,3207.9,2.9524034]
["bitfinex-derivatives","ETHF0:USTF0",1641922218437,1.549918,3208.0,3207.9,0.0155634]
["bitfinex-derivatives","ETHF0:USTF0",1641922218634,1.549918,3208.0,3207.9,2.9602674]
["bitfinex-derivatives","ETHF0:USTF0",1641922218834,1.549918,3208.0,3205.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922219032,1.549918,3208.0,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922219033,1.5,3207.6,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922219233,5.425,3207.3,3206.3,2.904664]
["bitfinex-derivatives","ETHF0:USTF0",1641922219433,2.00479,3206.7,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922219633,3.47228,3206.6,3205.6,6.994576]
["bitfinex-derivatives","ETHF0:USTF0",1641922219834,5.81698,3206.6,3206.4,2.958847]
["bitfinex-derivatives","ETHF0:USTF0",1641922220035,2.479475,3206.5,3205.7,2.84483]
["bitfinex-derivatives","ETHF0:USTF0",1641922220236,1.549918,3206.4,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922220434,1.549918,3206.4,3206.3,2.955472]
["bitfinex-derivatives","ETHF0:USTF0",1641922220633,1.549918,3206.4,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922220634,1.549918,3206.4,3205.7,2.827844]
["bitfinex-derivatives","ETHF0:USTF0",1641922220833,2.527018,3206.4,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922221037,15.857018,3206.4,3206.3,2.823963]
["bitfinex-derivatives","ETHF0:USTF0",1641922221234,15.857018,3206.4,3205.7,2.970836]
["bitfinex-derivatives","ETHF0:USTF0",1641922221235,19.836493,3206.4,3205.7,2.970836]
["bitfinex-derivatives","ETHF0:USTF0",1641922221435,1.5,3205.8,3204.9,2.955967]
["bitfinex-derivatives","ETHF0:USTF0",1641922221834,1.5,3205.6,3204.8,0.33128779]
["bitfinex-derivatives","ETHF0:USTF0",1641922222037,3.47228,3205.5,3204.9,2.824409]
["bitfinex-derivatives","ETHF0:USTF0",1641922222237,1.5,3205.4,3204.9,2.824409]
["bitfinex-derivatives","ETHF0:USTF0",1641922222436,1.922362,3205.5,3205.3,0.01557965]
["bitfinex-derivatives","ETHF0:USTF0",1641922222734,2.479475,3205.4,3205.3,0.01557965]
["bitfinex-derivatives","ETHF0:USTF0",1641922223136,4.029393,3205.4,3205.3,2.97900565]
["bitfinex-derivatives","ETHF0:USTF0",1641922223335,9.538973,3205.4,3205.3,2.97900565]
["bitfinex-derivatives","ETHF0:USTF0",1641922223538,8.038973,3205.4,3205.3,2.97900565]
["bitfinex-derivatives","ETHF0:USTF0",1641922223736,9.538973,3205.4,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922223936,1.5,3205.1,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922224137,1.5,3205.1,3204.3,2.996878]
["bitfinex-derivatives","ETHF0:USTF0",1641922224336,1.549918,3205.0,3203.8,2.861383]
["bitfinex-derivatives","ETHF0:USTF0",1641922224536,1.5,3204.9,3203.8,2.861383]
["bitfinex-derivatives","ETHF0:USTF0",1641922224737,0.9585,3204.9,3204.4,2.930162]
["bitfinex-derivatives","ETHF0:USTF0",1641922224936,5.951755,3204.8,3203.8,2.973488]
["bitfinex-derivatives","ETHF0:USTF0",1641922225140,4.00958,3205.4,3204.5,2.959634]
["bitfinex-derivatives","ETHF0:USTF0",1641922225338,2.00479,3204.8,3204.0,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1641922225539,2.00479,3204.8,3204.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922225738,2.00479,3204.8,3204.7,0.01557732]
["bitfinex-derivatives","ETHF0:USTF0",1641922226140,2.00479,3204.8,3204.7,3.00571932]
["bitfinex-derivatives","ETHF0:USTF0",1641922226637,2.78060134,3204.8,3204.7,3.00571932]
["bitfinex-derivatives","ETHF0:USTF0",1641922226837,4.70296334,3204.8,3204.7,3.00571932]
["bitfinex-derivatives","ETHF0:USTF0",1641922227337,6.25288134,3204.8,3204.7,3.00571932]
["bitfinex-derivatives","ETHF0:USTF0",1641922227537,8.73235634,3204.8,3204.7,3.00571932]
["bitfinex-derivatives","ETHF0:USTF0",1641922227738,8.73235634,3204.8,3204.7,2.990142]
["bitfinex-derivatives","ETHF0:USTF0",1641922227940,4.33051934,3204.8,3204.7,2.990142]
["bitfinex-derivatives","ETHF0:USTF0",1641922228138,3.554708,3204.8,3204.1,2.806032]
["bitfinex-derivatives","ETHF0:USTF0",1641922228339,3.554708,3204.8,3204.7,2.887832]
["bitfinex-derivatives","ETHF0:USTF0",1641922228740,3.554708,3204.8,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922228741,3.554708,3204.8,3204.2,2.854557]
["bitfinex-derivatives","ETHF0:USTF0",1641922228938,4.244808,3204.8,3204.7,2.88101585]
["bitfinex-derivatives","ETHF0:USTF0",1641922229138,6.724283,3204.8,3203.7,2.852163]
["bitfinex-derivatives","ETHF0:USTF0",1641922229338,6.724283,3204.8,3204.2,2.997723]
["bitfinex-derivatives","ETHF0:USTF0",1641922229538,6.724283,3204.8,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922229539,6.724283,3204.8,3204.7,2.821863]
["bitfinex-derivatives","ETHF0:USTF0",1641922229738,6.724283,3204.8,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922229739,6.724283,3204.8,3204.3,2.811813]
["bitfinex-derivatives","ETHF0:USTF0",1641922229940,6.724283,3204.8,3204.7,2.893185]
["bitfinex-derivatives","ETHF0:USTF0",1641922230140,6.724283,3204.8,3204.6,2.889231]
["bitfinex-derivatives","ETHF0:USTF0",1641922230339,6.724283,3204.8,3204.7,3.00038985]
["bitfinex-derivatives","ETHF0:USTF0",1641922230539,20.054283,3204.8,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922230740,6.724283,3204.8,3204.7,2.819997]
["bitfinex-derivatives","ETHF0:USTF0",1641922230938,6.724283,3204.8,3203.9,2.824158]
["bitfinex-derivatives","ETHF0:USTF0",1641922230939,21.976645,3204.8,3204.5,2.834286]
["bitfinex-derivatives","ETHF0:USTF0",1641922231139,21.976645,3204.8,3203.7,2.873935]
["bitfinex-derivatives","ETHF0:USTF0",1641922231343,22.75245634,3204.8,3204.7,2.915377]
["bitfinex-derivatives","ETHF0:USTF0",1641922231541,22.75245634,3204.8,3204.7,0.01558278]
["bitfinex-derivatives","ETHF0:USTF0",1641922231742,22.75245634,3204.8,3204.7,2.84725478]
["bitfinex-derivatives","ETHF0:USTF0",1641922231940,22.75245634,3204.8,3204.7,2.831672]
["bitfinex-derivatives","ETHF0:USTF0",1641922232141,24.25245634,3204.8,3202.5,0.88419823]
["bitfinex-derivatives","ETHF0:USTF0",1641922232341,14.83,3204.5,3204.2,0.01558664]
["bitfinex-derivatives","ETHF0:USTF0",1641922232540,1.549918,3204.4,3203.1,2.868645]
["bitfinex-derivatives","ETHF0:USTF0",1641922232742,1.5,3203.9,3201.3,3.52195828]
["bitfinex-derivatives","ETHF0:USTF0",1641922232941,15.7541,3203.9,3201.3,3.52195828]
["bitfinex-derivatives","ETHF0:USTF0",1641922233141,15.7541,3203.9,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922233341,2.00479,3202.8,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922233542,2.93739,3202.8,3202.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922233740,2.93739,3202.8,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922233945,2.93739,3202.8,3202.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922234141,0.07806,3205.0,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922234342,3.44550344,3206.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922234542,1.94550344,3206.1,3203.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1641922234742,2.53406952,3205.3,3205.0,0.01558169]
["bitfinex-derivatives","ETHF0:USTF0",1641922234942,6.72756634,3205.1,3205.0,0.01558169]
["bitfinex-derivatives","ETHF0:USTF0",1641922235141,6.72756634,3205.1,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922235343,10.73714634,3205.1,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922235542,9.961335,3205.1,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922235743,2.00479,3205.1,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922235942,1.55933942,3205.3,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922236744,4.03881442,3205.3,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922236944,3.10925742,3205.3,3205.0,2.99934769]
["bitfinex-derivatives","ETHF0:USTF0",1641922237147,1.55933942,3205.3,3205.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922237545,1.55933942,3205.3,3205.2,2.925957]
["bitfinex-derivatives","ETHF0:USTF0",1641922237746,1.55933942,3205.3,3205.2,2.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1641922238149,2.00479,3205.7,3205.2,2.94153092]
["bitfinex-derivatives","ETHF0:USTF0",1641922238447,0.07799,3207.2,3205.6,1.51557058]
["bitfinex-derivatives","ETHF0:USTF0",1641922238647,1.55933942,3207.5,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922238847,3.47228,3206.5,3205.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922239050,3.47228,3206.5,3205.9,9.855752]
["bitfinex-derivatives","ETHF0:USTF0",1641922239247,1.55933942,3207.5,3205.9,9.855752]
["bitfinex-derivatives","ETHF0:USTF0",1641922239449,2.00479,3207.1,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922239649,1.549918,3206.7,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922239848,2.00479,3207.1,3206.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641922240049,1.549918,3206.9,3206.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641922240250,2.00479,3207.1,3206.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1641922240652,2.00479,3207.1,3206.5,4.40266815]
["bitfinex-derivatives","ETHF0:USTF0",1641922240850,5.425,3207.3,3206.5,4.40266815]
["bitfinex-derivatives","ETHF0:USTF0",1641922241050,5.425,3207.3,3206.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922241253,1.549918,3207.2,3206.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922241451,1.549918,3207.2,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922241850,1.549918,3207.2,3207.1,5.0154982]
["bitfinex-derivatives","ETHF0:USTF0",1641922242450,4.029393,3207.2,3207.1,3.0107082]
["bitfinex-derivatives","ETHF0:USTF0",1641922243155,4.029393,3207.2,3207.1,2.995143]
["bitfinex-derivatives","ETHF0:USTF0",1641922243354,7.956545,3207.2,3207.1,2.995143]
["bitfinex-derivatives","ETHF0:USTF0",1641922243553,7.956545,3207.2,3206.5,2.816744]
["bitfinex-derivatives","ETHF0:USTF0",1641922243855,7.956545,3207.2,3207.1,2.965872]
["bitfinex-derivatives","ETHF0:USTF0",1641922244053,7.956545,3207.2,3207.1,0.01556907]
["bitfinex-derivatives","ETHF0:USTF0",1641922244256,7.956545,3207.2,3207.1,2.82066007]
["bitfinex-derivatives","ETHF0:USTF0",1641922246356,5.425,3207.3,3207.1,2.82066007]
["bitfinex-derivatives","ETHF0:USTF0",1641922246759,7.904475,3207.3,3207.1,2.82066007]
["bitfinex-derivatives","ETHF0:USTF0",1641922246957,5.425,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922247358,5.425,3207.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922247558,6.974918,3207.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922248161,9.454393,3207.3,3207.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922249263,6.974918,3207.3,3207.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922249861,5.425,3207.3,3207.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922251266,5.425,3207.3,3207.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922251466,5.425,3207.3,3207.2,0.0155657]
["bitfinex-derivatives","ETHF0:USTF0",1641922252766,2.00479,3207.9,3207.2,0.0155657]
["bitfinex-derivatives","ETHF0:USTF0",1641922252969,6.19736761,3208.1,3207.8,0.01556277]
["bitfinex-derivatives","ETHF0:USTF0",1641922253266,6.19736761,3208.1,3207.9,2.985624]
["bitfinex-derivatives","ETHF0:USTF0",1641922253267,8.67684261,3208.1,3207.9,2.985624]
["bitfinex-derivatives","ETHF0:USTF0",1641922253468,6.19736761,3208.1,3208.0,0.01556154]
["bitfinex-derivatives","ETHF0:USTF0",1641922253668,6.19736761,3208.1,3207.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922253868,6.19736761,3208.1,3208.0,2.86927]
["bitfinex-derivatives","ETHF0:USTF0",1641922254069,6.19736761,3208.1,3208.0,2.88483268]
["bitfinex-derivatives","ETHF0:USTF0",1641922254269,1.03052532,3208.4,3208.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922254471,1.28815666,3208.6,3208.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922254472,1.28815666,3208.6,3208.3,1.51555924]
["bitfinex-derivatives","ETHF0:USTF0",1641922254668,1.28815666,3208.6,3208.3,0.01555924]
["bitfinex-derivatives","ETHF0:USTF0",1641922254870,1.28815666,3208.6,3208.4,4.859935]
["bitfinex-derivatives","ETHF0:USTF0",1641922255070,1.28815666,3208.6,3208.4,6.359935]
["bitfinex-derivatives","ETHF0:USTF0",1641922255269,1.28815666,3209.0,3208.4,11.346766]
["bitfinex-derivatives","ETHF0:USTF0",1641922255469,1.03181305,3208.8,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922255668,2.479475,3208.7,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922255869,2.479475,3208.7,3208.6,2.973994]
["bitfinex-derivatives","ETHF0:USTF0",1641922256271,4.029393,3208.7,3208.6,2.973994]
["bitfinex-derivatives","ETHF0:USTF0",1641922256670,4.029393,3208.7,3208.3,0.01555924]
["bitfinex-derivatives","ETHF0:USTF0",1641922256869,6.481293,3208.7,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922257071,6.481293,3208.7,3206.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922257072,6.481293,3208.7,3208.6,2.857889]
["bitfinex-derivatives","ETHF0:USTF0",1641922257270,6.481293,3208.7,3208.1,2.965456]
["bitfinex-derivatives","ETHF0:USTF0",1641922257470,4.00958,3208.2,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922257870,4.00958,3208.2,3207.8,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1641922258070,5.951755,3208.1,3207.3,2.890033]
["bitfinex-derivatives","ETHF0:USTF0",1641922258271,5.951755,3208.1,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922258471,5.951755,3208.1,3207.9,2.854182]
["bitfinex-derivatives","ETHF0:USTF0",1641922258671,5.951755,3208.1,3207.3,2.87972]
["bitfinex-derivatives","ETHF0:USTF0",1641922258870,5.951755,3208.1,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922258871,5.951755,3208.1,3208.0,2.879544]
["bitfinex-derivatives","ETHF0:USTF0",1641922259073,5.951755,3208.1,3208.0,0.01556563]
["bitfinex-derivatives","ETHF0:USTF0",1641922259481,5.951755,3208.1,3208.0,3.00524763]
["bitfinex-derivatives","ETHF0:USTF0",1641922260573,5.951755,3208.1,3208.0,2.92496775]
["bitfinex-derivatives","ETHF0:USTF0",1641922261573,5.951755,3208.1,3208.0,2.94053183]
["bitfinex-derivatives","ETHF0:USTF0",1641922262574,5.951755,3208.1,3208.0,2.92496775]
["bitfinex-derivatives","ETHF0:USTF0",1641922262775,7.451755,3208.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922262979,1.5,3207.6,3205.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922263176,1.5,3207.6,3207.3,2.975814]
["bitfinex-derivatives","ETHF0:USTF0",1641922263375,5.425,3207.3,3206.3,2.829199]
["bitfinex-derivatives","ETHF0:USTF0",1641922263575,6.3594,3207.3,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922263976,6.3594,3207.3,3206.4,2.985902]
["bitfinex-derivatives","ETHF0:USTF0",1641922264177,0.9344,3207.3,3206.3,2.914462]
["bitfinex-derivatives","ETHF0:USTF0",1641922264376,0.9344,3207.3,3206.5,2.970064]
["bitfinex-derivatives","ETHF0:USTF0",1641922264577,3.47228,3207.2,3206.3,2.962659]
["bitfinex-derivatives","ETHF0:USTF0",1641922264979,4.00958,3207.4,3206.6,2.892613]
["bitfinex-derivatives","ETHF0:USTF0",1641922265178,1.549918,3207.3,3206.4,4.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641922265381,1.549918,3207.3,3206.7,2.834007]
["bitfinex-derivatives","ETHF0:USTF0",1641922265581,1.549918,3207.3,3207.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922265781,4.029393,3207.3,3207.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922265982,4.029393,3207.3,3207.2,2.8728466]
["bitfinex-derivatives","ETHF0:USTF0",1641922266681,5.951755,3207.3,3207.2,2.8728466]
["bitfinex-derivatives","ETHF0:USTF0",1641922267681,5.951755,3207.3,3207.2,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1641922267881,5.951755,3207.3,3207.2,2.87284936]
["bitfinex-derivatives","ETHF0:USTF0",1641922268082,5.951755,3207.3,3207.2,0.01556936]
["bitfinex-derivatives","ETHF0:USTF0",1641922268383,7.451755,3207.3,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922268583,20.781755,3207.3,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922268782,29.281755,3207.3,3207.0,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1641922268984,1.5,3207.1,3205.2,2.880878]
["bitfinex-derivatives","ETHF0:USTF0",1641922269182,13.33,3206.7,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922269383,1.5,3205.9,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922269582,4.37289,3205.9,3205.3,2.838978]
["bitfinex-derivatives","ETHF0:USTF0",1641922269783,3.47228,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922269982,3.47228,3205.8,3205.4,2.816179]
["bitfinex-derivatives","ETHF0:USTF0",1641922270381,3.47228,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922270584,3.47228,3205.8,3205.5,2.944224]
["bitfinex-derivatives","ETHF0:USTF0",1641922270783,3.47228,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922270983,3.47228,3205.8,3205.7,0.01557635]
["bitfinex-derivatives","ETHF0:USTF0",1641922271184,4.97228,3205.8,3205.6,2.864052]
["bitfinex-derivatives","ETHF0:USTF0",1641922271382,4.97228,3205.8,3205.7,2.875305]
["bitfinex-derivatives","ETHF0:USTF0",1641922271581,4.97228,3205.8,3205.5,2.877984]
["bitfinex-derivatives","ETHF0:USTF0",1641922271783,13.33,3205.7,3205.4,2.866567]
["bitfinex-derivatives","ETHF0:USTF0",1641922271981,1.549918,3205.6,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922272183,1.549918,3205.6,3205.0,2.996962]
["bitfinex-derivatives","ETHF0:USTF0",1641922272385,1.549918,3205.6,3205.5,2.817303]
["bitfinex-derivatives","ETHF0:USTF0",1641922272582,1.922362,3205.8,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922272583,2.00479,3205.9,3205.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1641922272784,2.00479,3206.2,3205.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1641922272785,2.00479,3206.2,3205.5,2.981838]
["bitfinex-derivatives","ETHF0:USTF0",1641922272982,48.6482,3207.1,3205.5,2.981838]
["bitfinex-derivatives","ETHF0:USTF0",1641922272983,1.5,3207.0,3205.5,2.981838]
["bitfinex-derivatives","ETHF0:USTF0",1641922273183,1.28815666,3206.6,3205.4,2.858329]
["bitfinex-derivatives","ETHF0:USTF0",1641922273385,1.03059511,3206.3,3205.5,2.841505]
["bitfinex-derivatives","ETHF0:USTF0",1641922273683,3.47228,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922273886,2.479475,3206.1,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922274086,1.549918,3206.0,3205.9,2.811293]
["bitfinex-derivatives","ETHF0:USTF0",1641922274489,1.03059511,3206.3,3205.9,2.811293]
["bitfinex-derivatives","ETHF0:USTF0",1641922274684,1.549918,3206.2,3205.9,2.82686532]
["bitfinex-derivatives","ETHF0:USTF0",1641922274885,1.549918,3206.2,3205.9,2.811293]
["bitfinex-derivatives","ETHF0:USTF0",1641922275084,2.00479,3206.6,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922275283,1.549918,3206.5,3206.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1641922275484,2.00479,3206.6,3206.1,2.814027]
["bitfinex-derivatives","ETHF0:USTF0",1641922275683,1.549918,3206.5,3206.1,2.814027]
["bitfinex-derivatives","ETHF0:USTF0",1641922275884,1.549918,3206.5,3206.4,0.01556932]
["bitfinex-derivatives","ETHF0:USTF0",1641922276283,1.549918,3206.5,3206.4,2.98152032]
["bitfinex-derivatives","ETHF0:USTF0",1641922277585,0.77112096,3206.8,3206.4,2.98152032]
["bitfinex-derivatives","ETHF0:USTF0",1641922277786,1.03059511,3207.0,3206.7,0.01556481]
["bitfinex-derivatives","ETHF0:USTF0",1641922277985,1.03059511,3207.0,3206.4,2.965951]
["bitfinex-derivatives","ETHF0:USTF0",1641922278187,0.77211291,3207.4,3206.8,2.935615]
["bitfinex-derivatives","ETHF0:USTF0",1641922278386,3.47228,3207.3,3206.9,0.01556679]
["bitfinex-derivatives","ETHF0:USTF0",1641922278789,3.47228,3207.3,3206.9,2.94020179]
["bitfinex-derivatives","ETHF0:USTF0",1641922279187,2.479475,3207.2,3206.9,2.94020179]
["bitfinex-derivatives","ETHF0:USTF0",1641922279587,1.549918,3207.1,3206.9,2.924635]
["bitfinex-derivatives","ETHF0:USTF0",1641922279788,3.049918,3207.1,3206.9,2.924635]
["bitfinex-derivatives","ETHF0:USTF0",1641922279991,2.549718,3207.1,3206.7,2.865459]
["bitfinex-derivatives","ETHF0:USTF0",1641922280192,2.549718,3207.1,3207.0,2.990921]
["bitfinex-derivatives","ETHF0:USTF0",1641922280389,6.529193,3207.1,3207.0,2.990921]
["bitfinex-derivatives","ETHF0:USTF0",1641922280590,13.33,3207.0,3206.8,2.861505]
["bitfinex-derivatives","ETHF0:USTF0",1641922280789,1.549918,3206.9,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922280991,1.549918,3206.9,3205.9,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1641922281190,1.549918,3206.9,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922281590,1.549918,3206.9,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922281789,1.549918,3206.9,3206.8,0.01557113]
["bitfinex-derivatives","ETHF0:USTF0",1641922281990,4.029393,3206.9,3206.8,0.01557113]
["bitfinex-derivatives","ETHF0:USTF0",1641922282191,10.504693,3206.8,3203.7,0.81778457]
["bitfinex-derivatives","ETHF0:USTF0",1641922282391,10.504693,3206.8,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922282392,1.5,3206.6,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922282592,20.504693,3206.8,3206.3,2.871797]
["bitfinex-derivatives","ETHF0:USTF0",1641922282790,1.5,3206.6,3204.2,7.805766]
["bitfinex-derivatives","ETHF0:USTF0",1641922282990,1.5,3206.2,3204.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922283192,0.9352,3206.2,3206.0,2.839846]
["bitfinex-derivatives","ETHF0:USTF0",1641922283393,5.529393,3206.1,3204.3,16.207991]
["bitfinex-derivatives","ETHF0:USTF0",1641922283593,2.00479,3205.9,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922283792,3.554708,3205.9,3205.3,4.87893]
["bitfinex-derivatives","ETHF0:USTF0",1641922283992,3.554708,3205.9,3205.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922284194,3.554708,3205.9,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922284393,3.554708,3205.9,3205.4,2.825764]
["bitfinex-derivatives","ETHF0:USTF0",1641922284593,2.479475,3205.8,3205.3,2.913702]
["bitfinex-derivatives","ETHF0:USTF0",1641922284797,4.401837,3205.8,3205.5,2.925039]
["bitfinex-derivatives","ETHF0:USTF0",1641922284992,1.549918,3205.7,3205.5,2.925039]
["bitfinex-derivatives","ETHF0:USTF0",1641922285195,1.549918,3205.7,3205.3,2.951816]
["bitfinex-derivatives","ETHF0:USTF0",1641922285392,1.922362,3205.8,3205.6,2.826233]
["bitfinex-derivatives","ETHF0:USTF0",1641922285593,2.00479,3205.9,3205.3,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1641922285794,2.00479,3205.9,3205.4,2.871682]
["bitfinex-derivatives","ETHF0:USTF0",1641922285992,2.00479,3205.9,3205.3,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1641922285993,2.00479,3206.2,3205.7,2.91595]
["bitfinex-derivatives","ETHF0:USTF0",1641922286193,2.00479,3206.2,3205.4,2.809742]
["bitfinex-derivatives","ETHF0:USTF0",1641922286394,2.00479,3206.2,3205.6,2.854497]
["bitfinex-derivatives","ETHF0:USTF0",1641922286593,2.00479,3206.2,3205.8,2.838588]
["bitfinex-derivatives","ETHF0:USTF0",1641922286793,1.922362,3206.1,3205.5,2.864887]
["bitfinex-derivatives","ETHF0:USTF0",1641922286994,1.922362,3206.1,3205.9,2.96754]
["bitfinex-derivatives","ETHF0:USTF0",1641922287294,2.00479,3206.2,3205.6,2.899853]
["bitfinex-derivatives","ETHF0:USTF0",1641922287493,2.00479,3206.2,3206.0,2.951245]
["bitfinex-derivatives","ETHF0:USTF0",1641922287894,2.00479,3206.2,3205.9,2.911219]
["bitfinex-derivatives","ETHF0:USTF0",1641922288095,2.00479,3206.2,3206.1,2.996979]
["bitfinex-derivatives","ETHF0:USTF0",1641922288294,2.00479,3206.2,3205.3,2.84377]
["bitfinex-derivatives","ETHF0:USTF0",1641922288495,2.00479,3206.2,3206.0,2.836521]
["bitfinex-derivatives","ETHF0:USTF0",1641922288695,2.00479,3206.2,3206.1,2.99149066]
["bitfinex-derivatives","ETHF0:USTF0",1641922288895,2.00479,3206.2,3205.3,2.966417]
["bitfinex-derivatives","ETHF0:USTF0",1641922289096,2.86739,3206.6,3206.1,2.970485]
["bitfinex-derivatives","ETHF0:USTF0",1641922289296,1.03059511,3207.2,3206.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922289594,0.6112,3206.7,3206.6,0.01556936]
["bitfinex-derivatives","ETHF0:USTF0",1641922289795,1.03059511,3207.2,3206.6,2.00147836]
["bitfinex-derivatives","ETHF0:USTF0",1641922289994,1.03059511,3207.2,3206.6,9.85716836]
["bitfinex-derivatives","ETHF0:USTF0",1641922290198,1.03059511,3207.2,3206.6,9.841599]
["bitfinex-derivatives","ETHF0:USTF0",1641922290495,1.03059511,3207.2,3207.1,0.01556665]
["bitfinex-derivatives","ETHF0:USTF0",1641922290695,5.425,3207.6,3207.1,15.33147565]
["bitfinex-derivatives","ETHF0:USTF0",1641922290896,5.425,3207.6,3207.1,9.867751]
["bitfinex-derivatives","ETHF0:USTF0",1641922291096,6.45344505,3207.6,3207.5,0.01556558]
["bitfinex-derivatives","ETHF0:USTF0",1641922291496,6.45344505,3207.6,3207.5,4.86969758]
["bitfinex-derivatives","ETHF0:USTF0",1641922292397,7.904475,3207.6,3207.5,2.88378858]
["bitfinex-derivatives","ETHF0:USTF0",1641922293798,7.904475,3207.6,3207.5,8.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922294699,9.404475,3207.6,3207.5,8.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922295299,1.549918,3207.5,3205.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922295500,2.00479,3207.1,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922295698,1.922362,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922295900,1.549918,3206.9,3206.4,2.952069]
["bitfinex-derivatives","ETHF0:USTF0",1641922296102,2.479475,3206.8,3206.4,2.952069]
["bitfinex-derivatives","ETHF0:USTF0",1641922296300,1.549918,3206.9,3206.4,2.952069]
["bitfinex-derivatives","ETHF0:USTF0",1641922296801,1.549918,3206.9,3206.4,4.937978]
["bitfinex-derivatives","ETHF0:USTF0",1641922297400,1.549918,3206.9,3206.8,0.01557043]
["bitfinex-derivatives","ETHF0:USTF0",1641922297600,1.922362,3207.0,3206.8,0.01557043]
["bitfinex-derivatives","ETHF0:USTF0",1641922297813,1.922362,3207.0,3206.9,0.01556847]
["bitfinex-derivatives","ETHF0:USTF0",1641922298004,4.401837,3207.0,3206.9,0.01556847]
["bitfinex-derivatives","ETHF0:USTF0",1641922298207,1.922362,3207.0,3206.9,2.84119147]
["bitfinex-derivatives","ETHF0:USTF0",1641922298602,2.69655319,3207.0,3206.9,2.84119147]
["bitfinex-derivatives","ETHF0:USTF0",1641922299004,0.77419119,3207.0,3206.9,4.82710047]
["bitfinex-derivatives","ETHF0:USTF0",1641922299203,0.66264044,3207.6,3206.9,5.519532]
["bitfinex-derivatives","ETHF0:USTF0",1641922299403,1.922362,3207.5,3206.9,5.519532]
["bitfinex-derivatives","ETHF0:USTF0",1641922299604,1.922362,3207.5,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922300003,1.922362,3207.5,3207.4,2.98802663]
["bitfinex-derivatives","ETHF0:USTF0",1641922300606,3.47228,3207.5,3205.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922300806,1.5,3206.9,3205.3,0.88361733]
["bitfinex-derivatives","ETHF0:USTF0",1641922301005,1.5,3207.2,3205.5,2.868042]
["bitfinex-derivatives","ETHF0:USTF0",1641922301204,1.5,3207.2,3205.4,2.847077]
["bitfinex-derivatives","ETHF0:USTF0",1641922301405,0.7133,3207.5,3205.6,4.989864]
["bitfinex-derivatives","ETHF0:USTF0",1641922301603,2.00479,3206.5,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922301803,2.00479,3206.5,3205.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922302003,2.00479,3206.5,3205.9,4.866375]
["bitfinex-derivatives","ETHF0:USTF0",1641922302607,2.00479,3206.8,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922302804,2.00479,3206.8,3206.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922303007,2.00479,3206.8,3206.7,0.01556912]
["bitfinex-derivatives","ETHF0:USTF0",1641922303208,2.00479,3206.8,3206.3,2.872188]
["bitfinex-derivatives","ETHF0:USTF0",1641922303407,2.00479,3206.8,3206.7,4.816626]
["bitfinex-derivatives","ETHF0:USTF0",1641922303609,2.00479,3206.8,3206.5,2.806979]
["bitfinex-derivatives","ETHF0:USTF0",1641922303809,2.00479,3206.8,3206.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922304108,2.00479,3206.8,3206.6,4.856288]
["bitfinex-derivatives","ETHF0:USTF0",1641922304310,2.95457714,3207.0,3206.7,0.01556694]
["bitfinex-derivatives","ETHF0:USTF0",1641922304508,2.95457714,3207.0,3206.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922304709,1.03221514,3207.0,3206.8,4.927669]
["bitfinex-derivatives","ETHF0:USTF0",1641922305416,1.03221514,3207.0,3206.9,0.01556912]
["bitfinex-derivatives","ETHF0:USTF0",1641922305819,1.03221514,3207.0,3206.9,2.910118]
["bitfinex-derivatives","ETHF0:USTF0",1641922306218,1.29168577,3207.1,3206.9,2.910118]
["bitfinex-derivatives","ETHF0:USTF0",1641922306418,1.29168577,3207.1,3206.9,0.78962141]
["bitfinex-derivatives","ETHF0:USTF0",1641922307017,3.77116077,3207.1,3206.9,0.78962141]
["bitfinex-derivatives","ETHF0:USTF0",1641922307419,4.26815216,3207.1,3206.9,0.78962141]
["bitfinex-derivatives","ETHF0:USTF0",1641922308321,4.26815216,3207.1,3207.0,2.00147638]
["bitfinex-derivatives","ETHF0:USTF0",1641922308519,1.78867716,3207.1,3207.0,2.00147638]
["bitfinex-derivatives","ETHF0:USTF0",1641922308719,1.78867716,3207.1,3207.0,4.96131138]
["bitfinex-derivatives","ETHF0:USTF0",1641922308921,1.29168577,3207.2,3207.0,6.46131138]
["bitfinex-derivatives","ETHF0:USTF0",1641922309223,1.29168577,3207.2,3207.0,6.445744]
["bitfinex-derivatives","ETHF0:USTF0",1641922309421,1.29168577,3207.2,3207.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922309621,1.29168577,3207.2,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922309821,1.29168577,3207.2,3207.1,9.90513379]
["bitfinex-derivatives","ETHF0:USTF0",1641922310621,2.22197986,3207.5,3207.1,9.90513379]
["bitfinex-derivatives","ETHF0:USTF0",1641922310823,2.00479,3207.6,3207.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641922311026,2.00479,3207.6,3207.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922311221,2.00479,3207.6,3207.3,7.970099]
["bitfinex-derivatives","ETHF0:USTF0",1641922311421,2.00479,3207.6,3207.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922311824,2.00479,3207.6,3207.5,2.875233]
["bitfinex-derivatives","ETHF0:USTF0",1641922313021,2.00479,3207.6,3207.5,2.89079604]
["bitfinex-derivatives","ETHF0:USTF0",1641922313221,3.29647577,3208.3,3207.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922313423,3.29647577,3208.3,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922313623,1.29168577,3208.4,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922313824,1.29168577,3208.4,3208.1,7.859664]
["bitfinex-derivatives","ETHF0:USTF0",1641922314023,3.21404777,3208.4,3208.3,0.01555992]
["bitfinex-derivatives","ETHF0:USTF0",1641922314224,5.69352277,3208.4,3208.3,0.01555992]
["bitfinex-derivatives","ETHF0:USTF0",1641922314425,5.69352277,3208.4,3208.3,2.90530092]
["bitfinex-derivatives","ETHF0:USTF0",1641922314823,1.29168577,3208.4,3208.3,2.90530092]
["bitfinex-derivatives","ETHF0:USTF0",1641922315424,4.029393,3208.4,3208.3,2.90530092]
["bitfinex-derivatives","ETHF0:USTF0",1641922315626,7.534183,3208.4,3207.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922315827,6.900483,3208.4,3207.4,0.8833373]
["bitfinex-derivatives","ETHF0:USTF0",1641922316026,6.900483,3208.4,3208.3,2.919749]
["bitfinex-derivatives","ETHF0:USTF0",1641922316225,8.822845,3208.4,3207.5,2.828093]
["bitfinex-derivatives","ETHF0:USTF0",1641922316525,8.822845,3208.4,3208.3,2.969086]
["bitfinex-derivatives","ETHF0:USTF0",1641922316725,8.822845,3208.4,3208.3,0.01556495]
["bitfinex-derivatives","ETHF0:USTF0",1641922316925,8.822845,3208.4,3208.3,2.860576]
["bitfinex-derivatives","ETHF0:USTF0",1641922317124,10.11453077,3208.4,3208.3,2.87613863]
["bitfinex-derivatives","ETHF0:USTF0",1641922317325,10.11453077,3208.4,3207.7,2.862164]
["bitfinex-derivatives","ETHF0:USTF0",1641922317528,10.11453077,3208.4,3208.3,2.849726]
["bitfinex-derivatives","ETHF0:USTF0",1641922317725,3.77116077,3208.4,3208.3,2.86528664]
["bitfinex-derivatives","ETHF0:USTF0",1641922317924,3.77116077,3208.4,3208.3,0.01556064]
["bitfinex-derivatives","ETHF0:USTF0",1641922318125,5.69352277,3208.4,3208.3,2.875485]
["bitfinex-derivatives","ETHF0:USTF0",1641922318529,5.69352277,3208.4,3207.6,2.98685]
["bitfinex-derivatives","ETHF0:USTF0",1641922318728,4.401837,3208.4,3208.3,2.980692]
["bitfinex-derivatives","ETHF0:USTF0",1641922318930,5.951755,3208.4,3208.3,2.980692]
["bitfinex-derivatives","ETHF0:USTF0",1641922319132,5.951755,3208.4,3207.8,2.945113]
["bitfinex-derivatives","ETHF0:USTF0",1641922319331,6.663955,3208.4,3208.3,2.82519929]
["bitfinex-derivatives","ETHF0:USTF0",1641922319630,6.663955,3208.4,3208.3,0.01556229]
["bitfinex-derivatives","ETHF0:USTF0",1641922319830,6.663955,3208.4,3208.3,2.95818629]
["bitfinex-derivatives","ETHF0:USTF0",1641922320531,6.663955,3208.4,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922320731,19.993955,3208.4,3208.3,2.956399]
["bitfinex-derivatives","ETHF0:USTF0",1641922320931,19.993955,3208.4,3208.2,2.966852]
["bitfinex-derivatives","ETHF0:USTF0",1641922320932,21.493955,3208.4,3208.2,2.966852]
["bitfinex-derivatives","ETHF0:USTF0",1641922321235,1.5,3208.3,3207.3,2.864576]
["bitfinex-derivatives","ETHF0:USTF0",1641922321431,15.964562,3208.4,3206.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922321632,15.964562,3208.4,3208.2,0.402173]
["bitfinex-derivatives","ETHF0:USTF0",1641922321633,17.91006544,3208.4,3208.2,0.402173]
["bitfinex-derivatives","ETHF0:USTF0",1641922321833,4.029393,3208.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922322037,3.53333768,3208.1,3207.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922322233,9.29286544,3208.4,3207.0,2.963066]
["bitfinex-derivatives","ETHF0:USTF0",1641922322433,9.29286544,3208.4,3208.2,0.0155666]
["bitfinex-derivatives","ETHF0:USTF0",1641922322635,9.29286544,3208.4,3207.2,2.879588]
["bitfinex-derivatives","ETHF0:USTF0",1641922322636,1.549918,3208.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922322834,1.549918,3208.3,3207.0,2.986397]
["bitfinex-derivatives","ETHF0:USTF0",1641922323034,1.549918,3208.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922323334,1.549918,3208.3,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922323533,1.5,3208.2,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922323736,2.00479,3207.6,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922323938,3.47228,3207.5,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922324135,2.479475,3207.4,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922324336,1.549918,3207.3,3207.0,2.937146]
["bitfinex-derivatives","ETHF0:USTF0",1641922324537,2.32267079,3207.3,3206.6,2.866569]
["bitfinex-derivatives","ETHF0:USTF0",1641922324936,2.32267079,3207.3,3207.1,2.832154]
["bitfinex-derivatives","ETHF0:USTF0",1641922325137,2.32267079,3207.3,3206.7,2.881742]
["bitfinex-derivatives","ETHF0:USTF0",1641922325336,2.32267079,3207.3,3207.2,2.832922]
["bitfinex-derivatives","ETHF0:USTF0",1641922325537,19.63214579,3207.3,3206.8,2.975268]
["bitfinex-derivatives","ETHF0:USTF0",1641922325739,17.33958,3206.9,3206.8,2.99084168]
["bitfinex-derivatives","ETHF0:USTF0",1641922325937,19.852598,3206.9,3206.7,2.842268]
["bitfinex-derivatives","ETHF0:USTF0",1641922326140,1.922362,3206.8,3206.3,2.834261]
["bitfinex-derivatives","ETHF0:USTF0",1641922326341,1.549918,3206.7,3205.6,2.691353]
["bitfinex-derivatives","ETHF0:USTF0",1641922326539,1.549918,3206.7,3206.4,2.901615]
["bitfinex-derivatives","ETHF0:USTF0",1641922326738,1.549918,3206.7,3205.7,2.881016]
["bitfinex-derivatives","ETHF0:USTF0",1641922326739,2.479475,3206.6,3205.7,2.881016]
["bitfinex-derivatives","ETHF0:USTF0",1641922327139,2.479475,3206.6,3206.5,2.894484]
["bitfinex-derivatives","ETHF0:USTF0",1641922327341,0.49697797,3207.2,3206.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641922327541,0.49697797,3207.2,3206.5,9.857495]
["bitfinex-derivatives","ETHF0:USTF0",1641922327742,2.04689597,3207.2,3207.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922328140,3.47228,3207.2,3207.1,6.97048001]
["bitfinex-derivatives","ETHF0:USTF0",1641922328340,3.47228,3207.2,3207.1,6.954912]
["bitfinex-derivatives","ETHF0:USTF0",1641922328541,5.01778558,3207.2,3207.1,6.954912]
["bitfinex-derivatives","ETHF0:USTF0",1641922329145,1.94550344,3207.4,3207.1,23.770821]
["bitfinex-derivatives","ETHF0:USTF0",1641922329342,0.66264044,3207.6,3207.1,8.940821]
["bitfinex-derivatives","ETHF0:USTF0",1641922329543,0.66264044,3207.6,3207.5,0.01556345]
["bitfinex-derivatives","ETHF0:USTF0",1641922329843,0.66264044,3207.6,3207.5,4.84577045]
["bitfinex-derivatives","ETHF0:USTF0",1641922330243,1.922362,3207.6,3207.5,4.84577045]
["bitfinex-derivatives","ETHF0:USTF0",1641922330746,4.401837,3207.6,3207.5,4.84577045]
["bitfinex-derivatives","ETHF0:USTF0",1641922331646,2.59400458,3208.2,3207.5,4.84577045]
["bitfinex-derivatives","ETHF0:USTF0",1641922331847,2.59400458,3208.2,3207.5,6.34577045]
["bitfinex-derivatives","ETHF0:USTF0",1641922332044,3.49759686,3208.7,3207.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922332045,2.59400458,3208.6,3207.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922332246,2.59400458,3208.6,3207.6,6.973673]
["bitfinex-derivatives","ETHF0:USTF0",1641922332455,2.59400458,3208.6,3207.7,2.835902]
["bitfinex-derivatives","ETHF0:USTF0",1641922332647,1.922362,3208.4,3207.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922333056,1.922362,3208.4,3207.9,2.969293]
["bitfinex-derivatives","ETHF0:USTF0",1641922333246,2.479475,3208.3,3207.9,2.969293]
["bitfinex-derivatives","ETHF0:USTF0",1641922333447,2.59400458,3208.6,3208.0,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641922333647,2.59400458,3208.6,3208.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641922333848,2.59400458,3208.6,3208.5,2.02034689]
["bitfinex-derivatives","ETHF0:USTF0",1641922334047,2.59400458,3208.9,3208.5,6.91276189]
["bitfinex-derivatives","ETHF0:USTF0",1641922334447,2.479475,3208.8,3208.5,6.91276189]
["bitfinex-derivatives","ETHF0:USTF0",1641922334647,1.922362,3208.7,3208.5,4.92685289]
["bitfinex-derivatives","ETHF0:USTF0",1641922334848,2.731262,3208.7,3208.5,4.92685289]
["bitfinex-derivatives","ETHF0:USTF0",1641922335850,2.479475,3208.6,3208.5,4.92685289]
["bitfinex-derivatives","ETHF0:USTF0",1641922336852,2.479475,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922337252,15.809475,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922337455,25.809475,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922337653,4.484265,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922337854,5.984265,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922338453,19.314265,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922338855,5.984265,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922339056,4.484265,3208.6,3208.5,5.289e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922340056,0.00074711,3208.2,3206.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641922340254,2.66743044,3208.6,3206.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641922340455,2.66743044,3208.6,3208.5,2.965757]
["bitfinex-derivatives","ETHF0:USTF0",1641922340657,5.14690544,3208.6,3207.0,2.965966]
["bitfinex-derivatives","ETHF0:USTF0",1641922340855,6.14790544,3208.6,3208.5,2.82234008]
["bitfinex-derivatives","ETHF0:USTF0",1641922341055,6.14790544,3208.6,3208.5,0.01556408]
["bitfinex-derivatives","ETHF0:USTF0",1641922341258,5.485265,3208.6,3207.0,2.906487]
["bitfinex-derivatives","ETHF0:USTF0",1641922341455,5.485265,3208.6,3208.5,2.891441]
["bitfinex-derivatives","ETHF0:USTF0",1641922341655,5.485265,3208.6,3208.3,2.899994]
["bitfinex-derivatives","ETHF0:USTF0",1641922341858,5.485265,3208.6,3208.5,2.837487]
["bitfinex-derivatives","ETHF0:USTF0",1641922342059,5.425,3208.5,3207.4,2.813625]
["bitfinex-derivatives","ETHF0:USTF0",1641922342257,3.00579,3208.6,3208.5,2.973709]
["bitfinex-derivatives","ETHF0:USTF0",1641922342455,5.485265,3208.6,3207.4,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1641922342656,1.28560199,3208.0,3207.4,2.81725]
["bitfinex-derivatives","ETHF0:USTF0",1641922342856,1.28560199,3208.0,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922343056,1.922362,3207.9,3207.5,2.994629]
["bitfinex-derivatives","ETHF0:USTF0",1641922343258,2.929762,3207.9,3207.4,2.963249]
["bitfinex-derivatives","ETHF0:USTF0",1641922343557,2.929762,3207.9,3207.6,2.808723]
["bitfinex-derivatives","ETHF0:USTF0",1641922343856,2.929762,3207.9,3207.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922344058,5.409237,3207.9,3207.6,2.979666]
["bitfinex-derivatives","ETHF0:USTF0",1641922344258,8.19483899,3207.9,3207.6,2.979666]
["bitfinex-derivatives","ETHF0:USTF0",1641922344460,1.5,3207.7,3207.6,0.993766]
["bitfinex-derivatives","ETHF0:USTF0",1641922344660,1.5,3207.7,3207.6,0.01556956]
["bitfinex-derivatives","ETHF0:USTF0",1641922344859,1.5,3207.7,3207.6,2.89044844]
["bitfinex-derivatives","ETHF0:USTF0",1641922345061,1.5,3207.7,3206.2,0.88368388]
["bitfinex-derivatives","ETHF0:USTF0",1641922345261,1.5,3207.1,3206.2,0.88368388]
["bitfinex-derivatives","ETHF0:USTF0",1641922345461,15.6725,3207.1,3206.2,0.88368388]
["bitfinex-derivatives","ETHF0:USTF0",1641922345664,14.1725,3207.1,3206.2,0.88368388]
["bitfinex-derivatives","ETHF0:USTF0",1641922345862,14.1725,3207.1,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922346063,1.922362,3207.0,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922346261,1.922362,3207.0,3206.6,2.848382]
["bitfinex-derivatives","ETHF0:USTF0",1641922346262,2.479475,3206.9,3206.6,2.848382]
["bitfinex-derivatives","ETHF0:USTF0",1641922346461,1.922362,3207.0,3206.6,2.848382]
["bitfinex-derivatives","ETHF0:USTF0",1641922346661,2.00479,3207.2,3206.6,2.848382]
["bitfinex-derivatives","ETHF0:USTF0",1641922347063,2.00479,3207.2,3206.6,4.834291]
["bitfinex-derivatives","ETHF0:USTF0",1641922347263,2.00479,3207.2,3206.9,0.01556822]
["bitfinex-derivatives","ETHF0:USTF0",1641922347463,2.479475,3207.1,3206.9,0.01556822]
["bitfinex-derivatives","ETHF0:USTF0",1641922347662,3.248975,3207.1,3207.0,2.965652]
["bitfinex-derivatives","ETHF0:USTF0",1641922348062,5.171337,3207.1,3206.7,2.841291]
["bitfinex-derivatives","ETHF0:USTF0",1641922348262,5.171337,3207.1,3207.0,2.847647]
["bitfinex-derivatives","ETHF0:USTF0",1641922348562,6.45514524,3207.1,3206.8,2.956101]
["bitfinex-derivatives","ETHF0:USTF0",1641922348763,6.45514524,3207.1,3207.0,2.834274]
["bitfinex-derivatives","ETHF0:USTF0",1641922349162,6.45514524,3207.1,3206.9,2.968289]
["bitfinex-derivatives","ETHF0:USTF0",1641922349465,3.97567024,3207.1,3207.0,2.956921]
["bitfinex-derivatives","ETHF0:USTF0",1641922349764,6.45514524,3207.1,3206.8,2.888968]
["bitfinex-derivatives","ETHF0:USTF0",1641922349966,1.28380824,3207.1,3207.0,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1641922350162,2.00479,3207.2,3207.0,2.00147686]
["bitfinex-derivatives","ETHF0:USTF0",1641922350362,2.00479,3207.2,3207.0,0.01556786]
["bitfinex-derivatives","ETHF0:USTF0",1641922350561,2.00479,3207.2,3207.0,4.791775]
["bitfinex-derivatives","ETHF0:USTF0",1641922350762,2.00479,3207.2,3207.1,0.0155667]
["bitfinex-derivatives","ETHF0:USTF0",1641922351063,2.00479,3207.2,3207.1,2.9956037]
["bitfinex-derivatives","ETHF0:USTF0",1641922351263,1.28380824,3207.4,3207.1,4.4956037]
["bitfinex-derivatives","ETHF0:USTF0",1641922351463,1.28380824,3207.4,3207.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922351864,0.66264044,3207.5,3207.3,8.746826]
["bitfinex-derivatives","ETHF0:USTF0",1641922352164,1.28380824,3208.0,3207.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922352567,1.28380824,3208.0,3207.5,2.97353]
["bitfinex-derivatives","ETHF0:USTF0",1641922352767,1.28380824,3208.0,3207.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922353166,1.28380824,3208.0,3207.7,2.808659]
["bitfinex-derivatives","ETHF0:USTF0",1641922353368,1.28380824,3208.0,3207.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922353567,1.54056989,3208.2,3207.9,0.01556171]
["bitfinex-derivatives","ETHF0:USTF0",1641922353867,1.28380824,3208.3,3208.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922354068,1.28380824,3208.3,3208.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641922354269,1.28380824,3208.3,3208.1,2.818513]
["bitfinex-derivatives","ETHF0:USTF0",1641922354470,1.28380824,3208.3,3208.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922354870,1.28380824,3208.3,3208.2,4.929369]
["bitfinex-derivatives","ETHF0:USTF0",1641922355072,1.28380824,3208.3,3208.2,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1641922355270,4.401837,3208.4,3208.2,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1641922355472,4.401837,3208.4,3208.1,2.977717]
["bitfinex-derivatives","ETHF0:USTF0",1641922355675,4.401837,3208.4,3208.3,2.856358]
["bitfinex-derivatives","ETHF0:USTF0",1641922356072,4.401837,3208.4,3208.1,2.843402]
["bitfinex-derivatives","ETHF0:USTF0",1641922356273,4.401837,3208.4,3208.3,2.842971]
["bitfinex-derivatives","ETHF0:USTF0",1641922356473,5.166937,3208.4,3208.1,2.851348]
["bitfinex-derivatives","ETHF0:USTF0",1641922356675,5.166937,3208.4,3208.1,0.02475467]
["bitfinex-derivatives","ETHF0:USTF0",1641922356873,5.166937,3208.4,3208.3,2.923334]
["bitfinex-derivatives","ETHF0:USTF0",1641922357073,5.166937,3208.4,3208.2,2.938152]
["bitfinex-derivatives","ETHF0:USTF0",1641922357273,5.166937,3208.4,3208.3,2.898695]
["bitfinex-derivatives","ETHF0:USTF0",1641922357473,5.166937,3208.4,3207.9,0.01556171]
["bitfinex-derivatives","ETHF0:USTF0",1641922357675,5.166937,3208.4,3207.6,0.01556171]
["bitfinex-derivatives","ETHF0:USTF0",1641922357676,7.76094158,3208.4,3207.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922357873,6.99584158,3208.4,3208.3,2.840289]
["bitfinex-derivatives","ETHF0:USTF0",1641922358074,6.99584158,3208.4,3208.0,2.806344]
["bitfinex-derivatives","ETHF0:USTF0",1641922358273,6.99584158,3208.4,3208.3,2.972056]
["bitfinex-derivatives","ETHF0:USTF0",1641922358677,6.99584158,3208.4,3208.3,0.01556437]
["bitfinex-derivatives","ETHF0:USTF0",1641922358875,4.401837,3208.4,3208.3,2.82376137]
["bitfinex-derivatives","ETHF0:USTF0",1641922359575,5.901837,3208.4,3207.4,0.88368388]
["bitfinex-derivatives","ETHF0:USTF0",1641922359775,18.588937,3208.4,3208.3,2.878255]
["bitfinex-derivatives","ETHF0:USTF0",1641922359976,18.588937,3208.4,3208.1,2.819178]
["bitfinex-derivatives","ETHF0:USTF0",1641922360178,18.588937,3208.4,3207.5,2.830109]
["bitfinex-derivatives","ETHF0:USTF0",1641922360376,18.588937,3208.4,3208.3,2.923988]
["bitfinex-derivatives","ETHF0:USTF0",1641922360578,18.588937,3208.4,3208.2,2.872443]
["bitfinex-derivatives","ETHF0:USTF0",1641922360780,18.588937,3208.4,3208.3,2.843969]
["bitfinex-derivatives","ETHF0:USTF0",1641922360975,18.588937,3208.4,3208.1,2.837768]
["bitfinex-derivatives","ETHF0:USTF0",1641922361177,18.588937,3208.4,3207.8,2.934285]
["bitfinex-derivatives","ETHF0:USTF0",1641922361378,18.588937,3208.4,3208.3,2.827881]
["bitfinex-derivatives","ETHF0:USTF0",1641922361577,18.588937,3208.4,3208.2,2.959686]
["bitfinex-derivatives","ETHF0:USTF0",1641922361777,18.588937,3208.4,3208.3,2.904003]
["bitfinex-derivatives","ETHF0:USTF0",1641922361979,18.588937,3208.4,3208.0,0.01556796]
["bitfinex-derivatives","ETHF0:USTF0",1641922362178,18.588937,3208.4,3208.0,2.89040596]
["bitfinex-derivatives","ETHF0:USTF0",1641922362381,18.588937,3208.4,3208.3,2.910091]
["bitfinex-derivatives","ETHF0:USTF0",1641922362579,18.588937,3208.4,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922362781,18.588937,3208.4,3208.1,2.925047]
["bitfinex-derivatives","ETHF0:USTF0",1641922362979,5.258937,3208.4,3208.3,2.845542]
["bitfinex-derivatives","ETHF0:USTF0",1641922363181,4.401837,3208.4,3208.2,2.929909]
["bitfinex-derivatives","ETHF0:USTF0",1641922363480,3.18377259,3208.3,3207.9,2.863966]
["bitfinex-derivatives","ETHF0:USTF0",1641922363680,2.479475,3208.2,3207.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922363881,3.18377259,3208.3,3208.0,4.826838]
["bitfinex-derivatives","ETHF0:USTF0",1641922364081,3.18377259,3208.3,3208.2,0.01556142]
["bitfinex-derivatives","ETHF0:USTF0",1641922364282,3.18377259,3208.3,3208.2,2.00147042]
["bitfinex-derivatives","ETHF0:USTF0",1641922364483,3.18377259,3208.3,3208.2,4.94975042]
["bitfinex-derivatives","ETHF0:USTF0",1641922364683,0.49690143,3208.3,3208.2,4.94975042]
["bitfinex-derivatives","ETHF0:USTF0",1641922364883,2.00479,3208.6,3208.2,4.94975042]
["bitfinex-derivatives","ETHF0:USTF0",1641922365083,3.49759686,3208.9,3208.5,0.01555723]
["bitfinex-derivatives","ETHF0:USTF0",1641922365288,3.18377259,3209.0,3208.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922365482,6.48290711,3209.6,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922365884,6.48290711,3209.6,3209.0,6.734092]
["bitfinex-derivatives","ETHF0:USTF0",1641922366485,4.65469147,3209.6,3209.0,6.734092]
["bitfinex-derivatives","ETHF0:USTF0",1641922366986,3.927152,3209.6,3209.0,2.825821]
["bitfinex-derivatives","ETHF0:USTF0",1641922369487,13.33,3209.5,3209.0,2.825821]
["bitfinex-derivatives","ETHF0:USTF0",1641922369687,2.479475,3209.4,3209.0,2.825821]
["bitfinex-derivatives","ETHF0:USTF0",1641922370691,17.309475,3209.4,3209.0,2.825821]
["bitfinex-derivatives","ETHF0:USTF0",1641922371092,17.309475,3209.4,3208.7,2.894835]
["bitfinex-derivatives","ETHF0:USTF0",1641922371292,15.809475,3209.4,3209.1,2.865573]
["bitfinex-derivatives","ETHF0:USTF0",1641922371692,2.479475,3209.4,3208.7,2.907471]
["bitfinex-derivatives","ETHF0:USTF0",1641922371892,2.479475,3209.4,3209.2,2.81507]
["bitfinex-derivatives","ETHF0:USTF0",1641922372092,2.479475,3209.4,3208.7,2.96674]
["bitfinex-derivatives","ETHF0:USTF0",1641922372292,2.479475,3209.4,3209.3,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1641922372491,20.51194312,3209.4,3209.3,0.14046997]
["bitfinex-derivatives","ETHF0:USTF0",1641922372691,20.51194312,3209.4,3208.7,2.986676]
["bitfinex-derivatives","ETHF0:USTF0",1641922372894,20.51194312,3209.4,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922372895,21.38974312,3209.4,3209.3,2.896029]
["bitfinex-derivatives","ETHF0:USTF0",1641922373192,21.38974312,3209.4,3208.7,2.919376]
["bitfinex-derivatives","ETHF0:USTF0",1641922373391,19.88974312,3209.4,3209.3,2.874565]
["bitfinex-derivatives","ETHF0:USTF0",1641922373592,3.357275,3209.4,3209.3,0.01556137]
["bitfinex-derivatives","ETHF0:USTF0",1641922373796,2.479475,3209.4,3208.6,1.3089269]
["bitfinex-derivatives","ETHF0:USTF0",1641922373992,2.479475,3209.4,3209.3,2.86302]
["bitfinex-derivatives","ETHF0:USTF0",1641922374193,2.479475,3209.4,3209.1,2.810124]
["bitfinex-derivatives","ETHF0:USTF0",1641922374395,2.479475,3209.4,3209.3,0.0155604]
["bitfinex-derivatives","ETHF0:USTF0",1641922374595,5.52750493,3209.6,3209.3,2.8751614]
["bitfinex-derivatives","ETHF0:USTF0",1641922374796,3.19971489,3209.5,3209.3,0.0155604]
["bitfinex-derivatives","ETHF0:USTF0",1641922374995,3.19971489,3209.5,3209.4,2.984462]
["bitfinex-derivatives","ETHF0:USTF0",1641922375195,3.19971489,3209.5,3209.4,5.833071]
["bitfinex-derivatives","ETHF0:USTF0",1641922375397,3.19971489,3209.5,3209.4,7.34862653]
["bitfinex-derivatives","ETHF0:USTF0",1641922375695,3.79676956,3210.2,3209.4,5.84862653]
["bitfinex-derivatives","ETHF0:USTF0",1641922375897,1.922362,3210.1,3209.4,5.84862653]
["bitfinex-derivatives","ETHF0:USTF0",1641922376095,2.710762,3210.1,3209.4,3.00001753]
["bitfinex-derivatives","ETHF0:USTF0",1641922376295,2.710762,3210.1,3209.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922376496,4.715552,3210.1,3209.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922376796,1.92128381,3209.6,3209.4,0.01555553]
["bitfinex-derivatives","ETHF0:USTF0",1641922376995,2.479475,3209.5,3209.4,0.01555553]
["bitfinex-derivatives","ETHF0:USTF0",1641922377396,2.479475,3209.5,3209.4,2.98251453]
["bitfinex-derivatives","ETHF0:USTF0",1641922378497,3.927152,3210.1,3209.4,2.98251558]
["bitfinex-derivatives","ETHF0:USTF0",1641922378498,2.55587077,3209.6,3209.4,2.98251558]
["bitfinex-derivatives","ETHF0:USTF0",1641922378697,0.66234644,3209.9,3209.5,0.01555198]
["bitfinex-derivatives","ETHF0:USTF0",1641922379098,0.66234644,3209.9,3209.6,2.87291]
["bitfinex-derivatives","ETHF0:USTF0",1641922379297,0.66234644,3209.9,3209.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922379698,0.66234644,3209.9,3209.8,2.874562]
["bitfinex-derivatives","ETHF0:USTF0",1641922380100,1.5,3210.2,3209.8,2.874562]
["bitfinex-derivatives","ETHF0:USTF0",1641922380299,1.53366211,3210.2,3209.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641922380699,1.53366211,3210.2,3210.0,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1641922380904,1.53366211,3210.2,3210.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922381300,1.53366211,3210.2,3210.1,4.962605]
["bitfinex-derivatives","ETHF0:USTF0",1641922381700,54.33072576,3212.1,3210.1,4.962605]
["bitfinex-derivatives","ETHF0:USTF0",1641922381701,1.27881341,3210.3,3210.1,4.962605]
["bitfinex-derivatives","ETHF0:USTF0",1641922381901,1.53366211,3210.5,3210.2,0.01554987]
["bitfinex-derivatives","ETHF0:USTF0",1641922382101,1.53366211,3210.5,3210.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922382302,1.53366211,3210.5,3210.3,4.817708]
["bitfinex-derivatives","ETHF0:USTF0",1641922382501,3.92186764,3210.8,3210.3,6.822498]
["bitfinex-derivatives","ETHF0:USTF0",1641922382902,0.66234644,3211.0,3210.7,0.01554871]
["bitfinex-derivatives","ETHF0:USTF0",1641922383205,3.19703353,3211.3,3210.8,6.811359]
["bitfinex-derivatives","ETHF0:USTF0",1641922383401,3.19703353,3211.3,3211.2,0.01554647]
["bitfinex-derivatives","ETHF0:USTF0",1641922383601,3.19703353,3211.3,3211.2,2.00145547]
["bitfinex-derivatives","ETHF0:USTF0",1641922383801,3.19703353,3211.3,3211.2,4.97503347]
["bitfinex-derivatives","ETHF0:USTF0",1641922384301,1.53609142,3211.3,3211.2,4.97503347]
["bitfinex-derivatives","ETHF0:USTF0",1641922384502,1.92011427,3211.5,3211.2,8.98461347]
["bitfinex-derivatives","ETHF0:USTF0",1641922384902,1.92011427,3211.5,3211.3,4.982328]
["bitfinex-derivatives","ETHF0:USTF0",1641922385101,1.92011427,3211.5,3211.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922385301,1.92011427,3211.5,3211.4,4.851803]
["bitfinex-derivatives","ETHF0:USTF0",1641922385704,6.50897715,3212.0,3211.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922385904,6.50897715,3212.0,3211.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922386104,5.846935,3212.0,3211.6,9.780177]
["bitfinex-derivatives","ETHF0:USTF0",1641922386304,6.925,3212.6,3211.6,9.780177]
["bitfinex-derivatives","ETHF0:USTF0",1641922386504,6.24596195,3213.7,3212.5,4.02511961]
["bitfinex-derivatives","ETHF0:USTF0",1641922386505,3.79676956,3212.7,3212.5,4.02511961]
["bitfinex-derivatives","ETHF0:USTF0",1641922386704,2.55678249,3213.0,3212.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922386903,2.55678249,3213.0,3212.6,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1641922387506,2.55678249,3213.0,3212.9,0.01553627]
["bitfinex-derivatives","ETHF0:USTF0",1641922387704,2.55678249,3213.0,3212.9,2.00144527]
["bitfinex-derivatives","ETHF0:USTF0",1641922387903,2.55678249,3213.0,3212.9,4.82325927]
["bitfinex-derivatives","ETHF0:USTF0",1641922388505,2.55678249,3213.9,3212.9,5.9910607]
["bitfinex-derivatives","ETHF0:USTF0",1641922388705,3.51557592,3214.4,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922389106,3.51557592,3214.4,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922389306,3.51557592,3214.4,3214.3,2.953509]
["bitfinex-derivatives","ETHF0:USTF0",1641922389507,3.51557592,3214.4,3214.3,5.80559057]
["bitfinex-derivatives","ETHF0:USTF0",1641922389807,3.51557592,3214.4,3214.3,3.804148]
["bitfinex-derivatives","ETHF0:USTF0",1641922390007,3.51557592,3214.5,3214.3,0.27563033]
["bitfinex-derivatives","ETHF0:USTF0",1641922390409,3.51557592,3214.5,3214.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641922390813,3.51557592,3214.5,3214.4,6.846184]
["bitfinex-derivatives","ETHF0:USTF0",1641922391212,20.82505092,3214.5,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922391410,6.71605092,3214.5,3214.4,2.89735388]
["bitfinex-derivatives","ETHF0:USTF0",1641922391611,6.71605092,3214.5,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922391809,6.71605092,3214.5,3211.9,2.871722]
["bitfinex-derivatives","ETHF0:USTF0",1641922391810,4.23657592,3214.5,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922392009,4.23657592,3214.5,3214.4,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1641922392209,4.23657592,3214.5,3214.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922392410,0.721,3214.5,3214.4,2.90914732]
["bitfinex-derivatives","ETHF0:USTF0",1641922392610,2.00479,3214.9,3214.4,2.90914732]
["bitfinex-derivatives","ETHF0:USTF0",1641922392809,2.00479,3214.9,3214.4,0.01553232]
["bitfinex-derivatives","ETHF0:USTF0",1641922393012,2.00479,3214.9,3214.4,2.98341032]
["bitfinex-derivatives","ETHF0:USTF0",1641922393212,2.00479,3214.9,3214.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922393412,2.00479,3214.9,3214.8,0.01553014]
["bitfinex-derivatives","ETHF0:USTF0",1641922393612,4.484265,3214.9,3214.8,0.01553014]
["bitfinex-derivatives","ETHF0:USTF0",1641922393812,4.484265,3214.9,3214.8,4.971236]
["bitfinex-derivatives","ETHF0:USTF0",1641922394015,4.484265,3214.9,3214.8,4.98676508]
["bitfinex-derivatives","ETHF0:USTF0",1641922394316,4.484265,3214.9,3214.8,3.00085686]
["bitfinex-derivatives","ETHF0:USTF0",1641922394712,4.484265,3214.9,3214.8,2.985327]
["bitfinex-derivatives","ETHF0:USTF0",1641922395211,2.00479,3214.9,3214.8,0.01552928]
["bitfinex-derivatives","ETHF0:USTF0",1641922395413,2.00479,3214.9,3214.8,4.87361428]
["bitfinex-derivatives","ETHF0:USTF0",1641922396418,4.00958,3215.7,3214.8,4.87361428]
["bitfinex-derivatives","ETHF0:USTF0",1641922396614,2.00479,3215.7,3214.8,4.87361428]
["bitfinex-derivatives","ETHF0:USTF0",1641922397017,2.00479,3215.7,3215.6,0.01552597]
["bitfinex-derivatives","ETHF0:USTF0",1641922397315,0.66124435,3216.1,3215.6,6.80674197]
["bitfinex-derivatives","ETHF0:USTF0",1641922397716,0.4623,3217.9,3215.6,6.80674197]
["bitfinex-derivatives","ETHF0:USTF0",1641922397717,1.90905662,3217.0,3215.6,6.80674197]
["bitfinex-derivatives","ETHF0:USTF0",1641922398122,1.90905662,3217.0,3215.6,6.791216]
["bitfinex-derivatives","ETHF0:USTF0",1641922398318,1.90905662,3217.0,3216.9,0.01552152]
["bitfinex-derivatives","ETHF0:USTF0",1641922398522,1.90905662,3217.0,3216.9,4.00622052]
["bitfinex-derivatives","ETHF0:USTF0",1641922398717,1.90905662,3217.0,3216.9,6.96809452]
["bitfinex-derivatives","ETHF0:USTF0",1641922398917,4.38853162,3217.0,3216.9,6.96809452]
["bitfinex-derivatives","ETHF0:USTF0",1641922399117,1.90905662,3217.0,3216.9,6.96809452]
["bitfinex-derivatives","ETHF0:USTF0",1641922399317,4.74596195,3219.2,3216.9,8.874935]
["bitfinex-derivatives","ETHF0:USTF0",1641922399519,4.27136576,3218.7,3218.1,0.01551157]
["bitfinex-derivatives","ETHF0:USTF0",1641922399717,4.27136576,3218.7,3218.1,2.00142057]
["bitfinex-derivatives","ETHF0:USTF0",1641922399919,4.27136576,3218.7,3218.1,4.80641357]
["bitfinex-derivatives","ETHF0:USTF0",1641922400320,4.74596195,3219.2,3218.1,4.80641357]
["bitfinex-derivatives","ETHF0:USTF0",1641922400520,3.17426977,3218.7,3218.1,10.31599259]
["bitfinex-derivatives","ETHF0:USTF0",1641922400723,3.17426977,3218.7,3218.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922400923,3.17426977,3218.7,3218.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641922401128,3.17426977,3218.7,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922401325,3.49169674,3219.0,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922401522,0.98467632,3219.0,3218.9,1.51550515]
["bitfinex-derivatives","ETHF0:USTF0",1641922401721,3.79676956,3219.5,3218.9,0.01550515]
["bitfinex-derivatives","ETHF0:USTF0",1641922401924,3.79676956,3219.5,3219.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922402123,3.79676956,3219.5,3219.4,1.51550344]
["bitfinex-derivatives","ETHF0:USTF0",1641922402322,3.79676956,3219.5,3219.4,4.41501244]
["bitfinex-derivatives","ETHF0:USTF0",1641922402523,3.79676956,3219.5,3219.4,14.79448444]
["bitfinex-derivatives","ETHF0:USTF0",1641922402826,6.27624456,3219.5,3219.4,14.79448444]
["bitfinex-derivatives","ETHF0:USTF0",1641922403028,3.79676956,3219.5,3219.4,14.79448444]
["bitfinex-derivatives","ETHF0:USTF0",1641922403226,4.3966395,3221.4,3219.4,16.71684644]
["bitfinex-derivatives","ETHF0:USTF0",1641922403426,2.00479,3221.5,3219.4,16.71684644]
["bitfinex-derivatives","ETHF0:USTF0",1641922403632,2.00479,3221.5,3221.3,0.01550121]
["bitfinex-derivatives","ETHF0:USTF0",1641922403927,1.985909,3221.4,3221.3,0.01550121]
["bitfinex-derivatives","ETHF0:USTF0",1641922404127,4.465384,3221.4,3221.3,0.01550121]
["bitfinex-derivatives","ETHF0:USTF0",1641922404330,4.465384,3221.4,3221.3,2.81134021]
["bitfinex-derivatives","ETHF0:USTF0",1641922404528,15.965384,3221.4,3212.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1641922404727,7.009084,3221.4,3216.2,31.6565]
["bitfinex-derivatives","ETHF0:USTF0",1641922404927,1.5,3220.9,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922405226,1.5,3221.3,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922405427,1.5,3221.3,3220.8,0.01550616]
["bitfinex-derivatives","ETHF0:USTF0",1641922405627,5.40949384,3220.8,3220.5,0.01550616]
["bitfinex-derivatives","ETHF0:USTF0",1641922405829,1.5,3220.6,3211.7,4.3393273]
["bitfinex-derivatives","ETHF0:USTF0",1641922406030,6.30199384,3220.8,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922406233,1.5,3219.8,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922406427,4.15139,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922406628,1.985909,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922406829,1.985909,3219.7,3219.2,2.846871]
["bitfinex-derivatives","ETHF0:USTF0",1641922407029,2.479475,3219.6,3219.2,2.846871]
["bitfinex-derivatives","ETHF0:USTF0",1641922407232,1.985909,3219.5,3219.2,2.846871]
["bitfinex-derivatives","ETHF0:USTF0",1641922407831,1.5,3219.3,3219.2,2.846871]
["bitfinex-derivatives","ETHF0:USTF0",1641922408031,3.485909,3219.3,3212.0,2.6078723]
["bitfinex-derivatives","ETHF0:USTF0",1641922408230,1.5,3218.6,3217.0,2.937443]
["bitfinex-derivatives","ETHF0:USTF0",1641922408431,2.00479,3218.6,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922408632,1.985909,3218.5,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922408835,2.00479,3218.6,3218.0,2.804694]
["bitfinex-derivatives","ETHF0:USTF0",1641922409035,3.990699,3218.6,3218.0,2.804694]
["bitfinex-derivatives","ETHF0:USTF0",1641922409832,2.00479,3218.6,3218.0,4.790603]
["bitfinex-derivatives","ETHF0:USTF0",1641922410236,3.990699,3218.6,3218.0,4.790603]
["bitfinex-derivatives","ETHF0:USTF0",1641922410534,3.990699,3218.6,3218.0,2.804694]
["bitfinex-derivatives","ETHF0:USTF0",1641922410935,3.990699,3218.6,3218.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922410936,2.00479,3218.6,3218.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922411134,2.479475,3218.5,3218.0,1.97250623]
["bitfinex-derivatives","ETHF0:USTF0",1641922411338,2.479475,3218.5,3218.2,2.807504]
["bitfinex-derivatives","ETHF0:USTF0",1641922411535,2.479475,3218.5,3218.0,2.971944]
["bitfinex-derivatives","ETHF0:USTF0",1641922411735,4.465384,3218.5,3218.0,2.971944]
["bitfinex-derivatives","ETHF0:USTF0",1641922411935,2.479475,3218.5,3218.3,2.817514]
["bitfinex-derivatives","ETHF0:USTF0",1641922412136,2.479475,3218.5,3218.0,2.954634]
["bitfinex-derivatives","ETHF0:USTF0",1641922412437,2.479475,3218.5,3218.4,2.807022]
["bitfinex-derivatives","ETHF0:USTF0",1641922412634,2.479475,3218.5,3218.0,2.938201]
["bitfinex-derivatives","ETHF0:USTF0",1641922412836,4.465384,3218.5,3218.4,2.810116]
["bitfinex-derivatives","ETHF0:USTF0",1641922413036,0.07767,3220.0,3218.4,4.732478]
["bitfinex-derivatives","ETHF0:USTF0",1641922413236,1.5,3220.6,3218.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922413439,1.5,3220.6,3218.4,4.753851]
["bitfinex-derivatives","ETHF0:USTF0",1641922413636,14.83,3220.6,3218.4,4.753851]
["bitfinex-derivatives","ETHF0:USTF0",1641922413840,18.755,3220.5,3218.4,4.753851]
["bitfinex-derivatives","ETHF0:USTF0",1641922414235,18.755,3220.5,3218.5,4.969792]
["bitfinex-derivatives","ETHF0:USTF0",1641922414435,2.00479,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922414636,1.985909,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922414836,2.00479,3220.2,3219.2,2.792893]
["bitfinex-derivatives","ETHF0:USTF0",1641922415036,2.00479,3220.2,3219.2,3.607793]
["bitfinex-derivatives","ETHF0:USTF0",1641922416037,2.00479,3220.2,3220.1,0.01550505]
["bitfinex-derivatives","ETHF0:USTF0",1641922416238,2.479475,3220.2,3220.1,0.01550505]
["bitfinex-derivatives","ETHF0:USTF0",1641922416439,17.309475,3220.2,3220.1,2.821043]
["bitfinex-derivatives","ETHF0:USTF0",1641922416639,5.965384,3220.2,3220.1,2.821043]
["bitfinex-derivatives","ETHF0:USTF0",1641922416840,5.965384,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922417039,4.465384,3220.2,3220.1,2.948694]
["bitfinex-derivatives","ETHF0:USTF0",1641922417240,19.295384,3220.2,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922417440,1.5,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922417642,1.985909,3219.6,3219.3,2.946397]
["bitfinex-derivatives","ETHF0:USTF0",1641922417841,4.465384,3219.6,3219.2,2.938829]
["bitfinex-derivatives","ETHF0:USTF0",1641922418041,4.465384,3219.6,3219.5,0.01550724]
["bitfinex-derivatives","ETHF0:USTF0",1641922418440,4.465384,3219.6,3219.5,2.833181]
["bitfinex-derivatives","ETHF0:USTF0",1641922418644,5.965384,3219.6,3219.5,2.833181]
["bitfinex-derivatives","ETHF0:USTF0",1641922418841,19.295384,3219.6,3219.2,2.892869]
["bitfinex-derivatives","ETHF0:USTF0",1641922419044,1.5,3219.3,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922419240,1.5,3219.3,3219.0,0.01551444]
["bitfinex-derivatives","ETHF0:USTF0",1641922419442,13.33,3219.1,3217.3,2.840848]
["bitfinex-derivatives","ETHF0:USTF0",1641922419641,2.08246,3219.7,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922419842,13.33,3219.6,3218.9,2.973116]
["bitfinex-derivatives","ETHF0:USTF0",1641922420043,1.5,3219.5,3217.0,2.638471]
["bitfinex-derivatives","ETHF0:USTF0",1641922420244,13.33,3219.6,3217.0,7.610039]
["bitfinex-derivatives","ETHF0:USTF0",1641922420445,13.33,3219.6,3219.0,2.940834]
["bitfinex-derivatives","ETHF0:USTF0",1641922420645,1.5,3219.1,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922420849,13.33,3219.6,3219.1,2.907345]
["bitfinex-derivatives","ETHF0:USTF0",1641922420850,0.07767,3219.6,3219.1,2.907345]
["bitfinex-derivatives","ETHF0:USTF0",1641922421044,0.07767,3219.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922421045,1.5,3219.3,3218.3,2.884856]
["bitfinex-derivatives","ETHF0:USTF0",1641922421444,1.5,3219.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922421445,13.33,3219.6,3219.2,2.943516]
["bitfinex-derivatives","ETHF0:USTF0",1641922421647,1.5,3219.3,3218.3,2.828884]
["bitfinex-derivatives","ETHF0:USTF0",1641922421844,13.40766,3219.6,3219.3,2.877801]
["bitfinex-derivatives","ETHF0:USTF0",1641922422044,1.985909,3219.5,3219.3,2.877801]
["bitfinex-derivatives","ETHF0:USTF0",1641922422246,1.985909,3219.5,3218.3,2.879505]
["bitfinex-derivatives","ETHF0:USTF0",1641922422447,13.33,3219.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922422646,2.00479,3218.9,3218.4,2.976681]
["bitfinex-derivatives","ETHF0:USTF0",1641922422946,1.985909,3218.8,3218.3,2.906706]
["bitfinex-derivatives","ETHF0:USTF0",1641922423146,1.985909,3218.8,3218.5,2.821735]
["bitfinex-derivatives","ETHF0:USTF0",1641922423546,1.985909,3218.8,3218.3,2.905777]
["bitfinex-derivatives","ETHF0:USTF0",1641922423747,2.479475,3218.7,3218.6,2.819186]
["bitfinex-derivatives","ETHF0:USTF0",1641922423947,2.479475,3218.7,3218.3,2.827518]
["bitfinex-derivatives","ETHF0:USTF0",1641922424349,2.479475,3218.7,3218.6,2.883782]
["bitfinex-derivatives","ETHF0:USTF0",1641922424549,2.00479,3218.9,3218.3,2.882343]
["bitfinex-derivatives","ETHF0:USTF0",1641922424749,3.990699,3218.9,3218.7,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641922424949,2.479475,3218.8,3218.7,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641922425149,2.00479,3218.9,3218.7,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641922425349,2.00479,3218.9,3218.7,2.81727764]
["bitfinex-derivatives","ETHF0:USTF0",1641922425551,1.5,3218.8,3218.7,2.801766]
["bitfinex-derivatives","ETHF0:USTF0",1641922425752,17.598009,3218.8,3218.7,2.801766]
["bitfinex-derivatives","ETHF0:USTF0",1641922425953,17.598009,3218.8,3218.3,0.01551805]
["bitfinex-derivatives","ETHF0:USTF0",1641922426152,1.5,3218.4,3218.3,0.01551805]
["bitfinex-derivatives","ETHF0:USTF0",1641922426351,3.485909,3218.4,3218.3,0.01551805]
["bitfinex-derivatives","ETHF0:USTF0",1641922426551,18.820699,3218.4,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922427157,2.00479,3218.4,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922427453,2.00479,3218.9,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922427854,1.985909,3218.8,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922428458,15.315909,3218.8,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922429059,15.809475,3218.7,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922429460,1.985909,3218.6,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922430261,2.479475,3218.5,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922430661,15.315909,3218.4,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922431066,1.985909,3218.4,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922431263,13.33,3218.7,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922431462,3.990699,3218.9,3218.3,2.82031905]
["bitfinex-derivatives","ETHF0:USTF0",1641922431663,3.990699,3218.9,3218.3,2.804801]
["bitfinex-derivatives","ETHF0:USTF0",1641922431864,3.990699,3218.9,3218.8,0.01551131]
["bitfinex-derivatives","ETHF0:USTF0",1641922432263,3.990699,3218.9,3218.8,2.87906931]
["bitfinex-derivatives","ETHF0:USTF0",1641922432464,17.320699,3218.9,3218.8,2.87906931]
["bitfinex-derivatives","ETHF0:USTF0",1641922432863,18.820699,3218.9,3218.8,2.863558]
["bitfinex-derivatives","ETHF0:USTF0",1641922433264,17.320699,3218.9,3218.8,0.01551318]
["bitfinex-derivatives","ETHF0:USTF0",1641922433464,17.320699,3218.9,3218.8,2.97184918]
["bitfinex-derivatives","ETHF0:USTF0",1641922434963,17.320699,3218.9,3218.8,0.15396676]
["bitfinex-derivatives","ETHF0:USTF0",1641922435967,17.320699,3218.9,3218.8,0.16947994]
["bitfinex-derivatives","ETHF0:USTF0",1641922436869,18.820699,3218.9,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922437068,1.5,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922437267,1.985909,3218.0,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922437469,15.315909,3218.0,3217.5,2.926424]
["bitfinex-derivatives","ETHF0:USTF0",1641922437767,13.33,3217.8,3217.5,2.926424]
["bitfinex-derivatives","ETHF0:USTF0",1641922437967,1.985909,3217.7,3217.5,2.926424]
["bitfinex-derivatives","ETHF0:USTF0",1641922438568,2.00479,3217.9,3217.5,2.926424]
["bitfinex-derivatives","ETHF0:USTF0",1641922438968,2.00479,3217.9,3217.8,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641922439170,4.484265,3217.9,3217.8,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641922439368,4.484265,3217.9,3217.8,2.94140736]
["bitfinex-derivatives","ETHF0:USTF0",1641922439768,17.814265,3217.9,3217.8,2.94140736]
["bitfinex-derivatives","ETHF0:USTF0",1641922442772,17.814265,3217.9,3217.8,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641922442972,17.814265,3217.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922443176,18.507365,3217.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922443372,16.02789,3217.9,3217.8,0.01551949]
["bitfinex-derivatives","ETHF0:USTF0",1641922443573,20.493274,3217.9,3217.8,0.01551949]
["bitfinex-derivatives","ETHF0:USTF0",1641922443776,20.493274,3217.9,3217.8,2.90086349]
["bitfinex-derivatives","ETHF0:USTF0",1641922444976,20.493274,3217.9,3217.8,2.885344]
["bitfinex-derivatives","ETHF0:USTF0",1641922446278,20.493274,3217.9,3217.8,0.01551877]
["bitfinex-derivatives","ETHF0:USTF0",1641922446479,20.493274,3217.9,3217.8,2.94181677]
["bitfinex-derivatives","ETHF0:USTF0",1641922446679,21.993274,3217.9,3217.8,2.94181677]
["bitfinex-derivatives","ETHF0:USTF0",1641922446979,13.33,3217.1,3214.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641922447179,13.33,3217.1,3213.8,29.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641922447180,1.985909,3217.0,3213.8,29.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641922447382,1.416,3216.7,3215.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922447583,13.33,3216.9,3215.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922447781,1.416,3217.0,3215.5,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1641922447981,0.6921,3217.1,3216.9,0.01552347]
["bitfinex-derivatives","ETHF0:USTF0",1641922448181,5.881384,3217.0,3216.9,0.01552347]
["bitfinex-derivatives","ETHF0:USTF0",1641922448380,1.985909,3217.0,3216.9,0.01552347]
["bitfinex-derivatives","ETHF0:USTF0",1641922448581,1.985909,3217.0,3216.9,2.88471347]
["bitfinex-derivatives","ETHF0:USTF0",1641922448781,5.995489,3217.0,3216.9,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1641922448983,5.995489,3217.0,3216.9,2.88471161]
["bitfinex-derivatives","ETHF0:USTF0",1641922449181,5.995489,3217.0,3216.9,1.93788361]
["bitfinex-derivatives","ETHF0:USTF0",1641922449382,3.990699,3217.0,3216.9,4.77048461]
["bitfinex-derivatives","ETHF0:USTF0",1641922449681,3.990699,3217.0,3216.9,2.84812261]
["bitfinex-derivatives","ETHF0:USTF0",1641922450082,2.00479,3217.0,3216.9,2.84812261]
["bitfinex-derivatives","ETHF0:USTF0",1641922450282,0.0777,3218.5,3216.9,2.93212261]
["bitfinex-derivatives","ETHF0:USTF0",1641922450582,1.416,3218.4,3217.2,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922450782,1.416,3218.4,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922450983,1.985909,3218.3,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922451181,1.985909,3218.3,3217.8,2.932045]
["bitfinex-derivatives","ETHF0:USTF0",1641922451386,1.416,3217.9,3217.8,2.932045]
["bitfinex-derivatives","ETHF0:USTF0",1641922451581,16.731909,3217.9,3217.8,2.932045]
["bitfinex-derivatives","ETHF0:USTF0",1641922452183,16.731909,3217.9,3217.5,2.840802]
["bitfinex-derivatives","ETHF0:USTF0",1641922452385,15.315909,3217.9,3217.8,2.820322]
["bitfinex-derivatives","ETHF0:USTF0",1641922452585,1.985909,3217.9,3217.8,2.820322]
["bitfinex-derivatives","ETHF0:USTF0",1641922452785,2.00479,3217.9,3217.5,4.765063]
["bitfinex-derivatives","ETHF0:USTF0",1641922452990,2.00479,3217.9,3217.8,2.868718]
["bitfinex-derivatives","ETHF0:USTF0",1641922453186,3.42079,3218.5,3217.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922453187,1.985909,3218.2,3217.6,2.885196]
["bitfinex-derivatives","ETHF0:USTF0",1641922453587,1.985909,3218.2,3217.8,2.941902]
["bitfinex-derivatives","ETHF0:USTF0",1641922453788,1.416,3218.5,3218.1,0.01551422]
["bitfinex-derivatives","ETHF0:USTF0",1641922453988,2.5275867,3219.1,3218.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922454191,2.5275867,3219.1,3218.4,0.01551215]
["bitfinex-derivatives","ETHF0:USTF0",1641922454389,1.985909,3219.0,3218.4,0.01551215]
["bitfinex-derivatives","ETHF0:USTF0",1641922454592,1.985909,3219.0,3218.5,2.882582]
["bitfinex-derivatives","ETHF0:USTF0",1641922454891,1.985909,3219.0,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922455289,2.5275867,3219.1,3218.9,2.972771]
["bitfinex-derivatives","ETHF0:USTF0",1641922455491,2.5275867,3219.1,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922455890,2.5275867,3219.6,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922456390,1.416,3219.0,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922456591,1.416,3219.2,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922456793,2.479475,3219.2,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922456990,1.985909,3219.3,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922457393,3.401909,3219.3,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922457592,1.985909,3219.3,3218.9,2.98828134]
["bitfinex-derivatives","ETHF0:USTF0",1641922457992,1.985909,3219.3,3218.9,0.17122076]
["bitfinex-derivatives","ETHF0:USTF0",1641922458392,1.416,3219.4,3218.9,0.17122076]
["bitfinex-derivatives","ETHF0:USTF0",1641922458592,4.465384,3219.3,3218.9,0.17122076]
["bitfinex-derivatives","ETHF0:USTF0",1641922459195,1.416,3219.0,3218.9,0.17122076]
["bitfinex-derivatives","ETHF0:USTF0",1641922459393,1.34544917,3218.7,3218.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922460798,1.34544917,3218.7,3218.5,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1641922461496,1.34544917,3218.7,3218.6,0.01551059]
["bitfinex-derivatives","ETHF0:USTF0",1641922461995,1.34544917,3218.7,3218.6,2.90780159]
["bitfinex-derivatives","ETHF0:USTF0",1641922462396,1.34544917,3218.7,3218.6,2.892291]
["bitfinex-derivatives","ETHF0:USTF0",1641922462798,5.24092417,3218.7,3218.6,0.01551059]
["bitfinex-derivatives","ETHF0:USTF0",1641922462996,5.24092417,3218.7,3218.6,2.84274859]
["bitfinex-derivatives","ETHF0:USTF0",1641922463197,7.22683317,3218.7,3218.6,2.84274859]
["bitfinex-derivatives","ETHF0:USTF0",1641922463599,7.22683317,3218.7,3218.6,2.827238]
["bitfinex-derivatives","ETHF0:USTF0",1641922463999,1.34544917,3218.7,3218.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922464301,1.34544917,3218.7,3218.6,2.96307556]
["bitfinex-derivatives","ETHF0:USTF0",1641922464598,1.34544917,3218.7,3218.6,0.01551256]
["bitfinex-derivatives","ETHF0:USTF0",1641922464798,3.35023917,3218.7,3218.6,2.98599156]
["bitfinex-derivatives","ETHF0:USTF0",1641922465203,7.24571417,3218.7,3218.6,2.970479]
["bitfinex-derivatives","ETHF0:USTF0",1641922465399,5.82971417,3218.7,3218.6,2.970479]
["bitfinex-derivatives","ETHF0:USTF0",1641922465599,5.82971417,3218.7,3217.7,2.836255]
["bitfinex-derivatives","ETHF0:USTF0",1641922465800,5.82971417,3218.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922465801,1.416,3218.0,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922466001,2.2292,3218.0,3217.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922466201,0.8132,3218.0,3217.8,2.97072]
["bitfinex-derivatives","ETHF0:USTF0",1641922466501,3.895475,3217.9,3217.7,2.983702]
["bitfinex-derivatives","ETHF0:USTF0",1641922466701,17.225475,3217.9,3217.8,2.83406653]
["bitfinex-derivatives","ETHF0:USTF0",1641922466903,17.225475,3217.9,3217.7,2.950492]
["bitfinex-derivatives","ETHF0:USTF0",1641922467101,3.895475,3217.9,3217.8,2.951467]
["bitfinex-derivatives","ETHF0:USTF0",1641922467302,3.895475,3217.9,3217.6,2.897839]
["bitfinex-derivatives","ETHF0:USTF0",1641922467502,1.416,3217.8,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922467705,2.81799,3218.0,3217.7,0.01551795]
["bitfinex-derivatives","ETHF0:USTF0",1641922467902,1.416,3217.8,3217.7,2.91298295]
["bitfinex-derivatives","ETHF0:USTF0",1641922468204,2.00479,3218.0,3217.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922468401,3.990699,3218.0,3217.7,0.15755228]
["bitfinex-derivatives","ETHF0:USTF0",1641922468603,1.985909,3218.0,3217.9,0.01551617]
["bitfinex-derivatives","ETHF0:USTF0",1641922469004,1.985909,3218.0,3217.9,2.97023217]
["bitfinex-derivatives","ETHF0:USTF0",1641922469204,2.5275867,3218.3,3217.9,2.954716]
["bitfinex-derivatives","ETHF0:USTF0",1641922469701,2.5275867,3218.3,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922469702,1.416,3218.1,3217.5,2.917613]
["bitfinex-derivatives","ETHF0:USTF0",1641922469905,1.985909,3218.0,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922470105,1.416,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922470305,5.881384,3217.5,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922470502,5.881384,3217.5,3217.4,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1641922470702,5.881384,3217.5,3217.0,4.777365]
["bitfinex-derivatives","ETHF0:USTF0",1641922470905,4.465384,3217.5,3217.1,2.898544]
["bitfinex-derivatives","ETHF0:USTF0",1641922471104,1.416,3217.3,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922471303,1.416,3217.3,3217.0,2.932254]
["bitfinex-derivatives","ETHF0:USTF0",1641922471503,3.895475,3217.3,3217.2,2.892364]
["bitfinex-derivatives","ETHF0:USTF0",1641922471802,5.881384,3217.3,3217.0,2.917541]
["bitfinex-derivatives","ETHF0:USTF0",1641922472003,1.416,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922472203,1.985909,3217.0,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922472403,0.7806,3217.3,3216.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922472604,0.7806,3217.3,3217.0,2.976109]
["bitfinex-derivatives","ETHF0:USTF0",1641922472802,1.416,3217.1,3216.7,2.803693]
["bitfinex-derivatives","ETHF0:USTF0",1641922473004,1.416,3217.1,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922473005,1.416,3217.1,3216.8,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1641922473204,2.00479,3217.2,3216.7,3.84157202]
["bitfinex-derivatives","ETHF0:USTF0",1641922473402,3.990699,3217.2,3216.7,3.84157202]
["bitfinex-derivatives","ETHF0:USTF0",1641922473603,3.990699,3217.2,3216.9,2.979691]
["bitfinex-derivatives","ETHF0:USTF0",1641922473803,1.416,3217.0,3216.8,2.851169]
["bitfinex-derivatives","ETHF0:USTF0",1641922474004,1.985909,3216.9,3216.7,0.88054702]
["bitfinex-derivatives","ETHF0:USTF0",1641922474304,17.225475,3216.8,3215.6,2.43368768]
["bitfinex-derivatives","ETHF0:USTF0",1641922474603,1.416,3216.3,3216.0,2.939518]
["bitfinex-derivatives","ETHF0:USTF0",1641922475006,1.416,3216.3,3215.7,2.917634]
["bitfinex-derivatives","ETHF0:USTF0",1641922475204,3.401909,3216.3,3216.1,2.967824]
["bitfinex-derivatives","ETHF0:USTF0",1641922475406,3.401909,3216.3,3216.0,2.909552]
["bitfinex-derivatives","ETHF0:USTF0",1641922475609,2.479475,3216.2,3215.8,2.854324]
["bitfinex-derivatives","ETHF0:USTF0",1641922475807,1.985909,3216.1,3215.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922476210,1.985909,3216.1,3215.8,2.797874]
["bitfinex-derivatives","ETHF0:USTF0",1641922476406,3.401909,3216.1,3215.8,2.797874]
["bitfinex-derivatives","ETHF0:USTF0",1641922476606,3.401909,3216.1,3215.7,2.967097]
["bitfinex-derivatives","ETHF0:USTF0",1641922476807,2.00479,3216.4,3215.9,2.815386]
["bitfinex-derivatives","ETHF0:USTF0",1641922477009,3.42079,3216.4,3215.9,2.815386]
["bitfinex-derivatives","ETHF0:USTF0",1641922477208,1.416,3216.7,3216.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922477408,1.416,3216.7,3216.0,4.719613]
["bitfinex-derivatives","ETHF0:USTF0",1641922477609,3.401909,3216.7,3216.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922477808,1.985909,3216.7,3216.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922478014,1.416,3216.3,3216.1,2.985794]
["bitfinex-derivatives","ETHF0:USTF0",1641922478211,4.465384,3216.2,3216.1,2.985794]
["bitfinex-derivatives","ETHF0:USTF0",1641922478409,4.465384,3216.2,3215.7,2.812627]
["bitfinex-derivatives","ETHF0:USTF0",1641922478609,2.479475,3216.2,3216.1,2.89196612]
["bitfinex-derivatives","ETHF0:USTF0",1641922478812,4.00958,3217.2,3216.1,4.89675612]
["bitfinex-derivatives","ETHF0:USTF0",1641922479011,4.00958,3217.2,3216.1,2.02031412]
["bitfinex-derivatives","ETHF0:USTF0",1641922479212,1.416,3216.6,3216.1,4.90321212]
["bitfinex-derivatives","ETHF0:USTF0",1641922479412,1.416,3216.6,3216.5,0.01552219]
["bitfinex-derivatives","ETHF0:USTF0",1641922479613,3.895475,3216.6,3216.5,0.01552219]
["bitfinex-derivatives","ETHF0:USTF0",1641922479814,3.895475,3216.6,3216.5,2.95784319]
["bitfinex-derivatives","ETHF0:USTF0",1641922480413,17.225475,3216.6,3216.5,2.95784319]
["bitfinex-derivatives","ETHF0:USTF0",1641922480817,18.725475,3216.6,3216.5,2.95784319]
["bitfinex-derivatives","ETHF0:USTF0",1641922481015,3.895475,3216.6,3216.5,2.95784319]
["bitfinex-derivatives","ETHF0:USTF0",1641922481215,17.225475,3216.6,3216.5,2.942321]
["bitfinex-derivatives","ETHF0:USTF0",1641922481514,17.225475,3216.6,3216.5,0.01552499]
["bitfinex-derivatives","ETHF0:USTF0",1641922481916,17.225475,3216.6,3216.5,2.87842299]
["bitfinex-derivatives","ETHF0:USTF0",1641922482917,19.230265,3216.6,3216.5,2.87842299]
["bitfinex-derivatives","ETHF0:USTF0",1641922483320,19.230265,3216.6,3215.6,0.88054702]
["bitfinex-derivatives","ETHF0:USTF0",1641922483518,1.416,3215.7,3214.5,3.32658457]
["bitfinex-derivatives","ETHF0:USTF0",1641922483718,1.416,3215.7,3215.6,2.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1641922483919,1.416,3215.7,3215.6,5.54663221]
["bitfinex-derivatives","ETHF0:USTF0",1641922484118,1.416,3215.7,3215.6,2.918381]
["bitfinex-derivatives","ETHF0:USTF0",1641922484320,1.985909,3215.9,3215.6,2.918381]
["bitfinex-derivatives","ETHF0:USTF0",1641922484520,1.416,3216.0,3215.6,2.918381]
["bitfinex-derivatives","ETHF0:USTF0",1641922485019,2.00479,3215.7,3215.6,2.918381]
["bitfinex-derivatives","ETHF0:USTF0",1641922485421,3.990699,3215.7,3215.6,2.93390849]
["bitfinex-derivatives","ETHF0:USTF0",1641922485620,3.990699,3215.7,3215.6,0.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1641922485823,3.990699,3215.7,3215.6,2.85225149]
["bitfinex-derivatives","ETHF0:USTF0",1641922487523,17.320699,3215.7,3215.6,2.85225149]
["bitfinex-derivatives","ETHF0:USTF0",1641922488624,17.320699,3215.7,3214.5,2.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1641922488823,2.00479,3214.9,3214.5,2.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1641922489024,3.895475,3214.8,3214.6,2.892715]
["bitfinex-derivatives","ETHF0:USTF0",1641922489726,2.00479,3214.9,3214.5,2.92808]
["bitfinex-derivatives","ETHF0:USTF0",1641922489929,1.416,3214.6,3214.5,2.92808]
["bitfinex-derivatives","ETHF0:USTF0",1641922490126,1.416,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922490327,1.416,3214.6,3214.5,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1641922490729,16.731909,3214.6,3214.5,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1641922491129,3.401909,3214.6,3214.5,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1641922491331,16.731909,3214.6,3214.5,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1641922491529,1.416,3214.6,3214.5,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1641922492730,16.731909,3214.6,3214.5,0.01553386]
["bitfinex-derivatives","ETHF0:USTF0",1641922492933,16.731909,3214.6,3214.5,3.00498886]
["bitfinex-derivatives","ETHF0:USTF0",1641922493134,18.231909,3214.6,3212.4,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922493335,1.416,3213.6,3212.5,2.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1641922493535,2.3696,3213.6,3213.1,0.721431]
["bitfinex-derivatives","ETHF0:USTF0",1641922493734,2.479475,3213.5,3213.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922493934,2.479475,3213.5,3212.6,2.982284]
["bitfinex-derivatives","ETHF0:USTF0",1641922494134,2.479475,3213.5,3213.2,2.984629]
["bitfinex-derivatives","ETHF0:USTF0",1641922494335,4.355509,3213.6,3213.1,2.977219]
["bitfinex-derivatives","ETHF0:USTF0",1641922494536,4.355509,3213.6,3213.3,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1641922494735,1.416,3213.5,3213.3,2.90156]
["bitfinex-derivatives","ETHF0:USTF0",1641922494936,3.895475,3213.5,3213.2,2.837212]
["bitfinex-derivatives","ETHF0:USTF0",1641922495136,1.416,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922495335,13.33,3213.5,3213.3,0.297743]
["bitfinex-derivatives","ETHF0:USTF0",1641922495536,1.416,3213.4,3213.0,2.98031]
["bitfinex-derivatives","ETHF0:USTF0",1641922495835,1.416,3213.3,3213.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922496234,1.416,3213.3,3213.0,2.820301]
["bitfinex-derivatives","ETHF0:USTF0",1641922496435,3.895475,3213.3,3213.0,2.820301]
["bitfinex-derivatives","ETHF0:USTF0",1641922496940,1.416,3213.3,3213.0,2.820301]
["bitfinex-derivatives","ETHF0:USTF0",1641922497138,1.416,3213.3,3213.2,0.0155382]
["bitfinex-derivatives","ETHF0:USTF0",1641922497534,1.416,3213.3,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922497735,1.985909,3213.4,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922497936,3.401909,3213.4,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922498336,1.416,3213.4,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922499738,2.00479,3213.6,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922500135,3.990699,3213.6,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922500335,1.416,3213.5,3213.2,2.9393472]
["bitfinex-derivatives","ETHF0:USTF0",1641922501237,3.990699,3213.6,3213.4,0.0155363]
["bitfinex-derivatives","ETHF0:USTF0",1641922501438,1.416,3213.5,3213.4,0.0155363]
["bitfinex-derivatives","ETHF0:USTF0",1641922501839,1.416,3213.5,3213.4,2.9731973]
["bitfinex-derivatives","ETHF0:USTF0",1641922503043,2.00479,3213.6,3213.4,2.9731973]
["bitfinex-derivatives","ETHF0:USTF0",1641922503242,1.416,3214.6,3213.5,2.02189629]
["bitfinex-derivatives","ETHF0:USTF0",1641922503441,2.3105,3215.5,3214.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922503644,1.416,3214.7,3213.6,2.933689]
["bitfinex-derivatives","ETHF0:USTF0",1641922503841,0.8105,3215.5,3214.1,2.912258]
["bitfinex-derivatives","ETHF0:USTF0",1641922503842,1.5,3215.2,3214.1,2.912258]
["bitfinex-derivatives","ETHF0:USTF0",1641922504043,1.416,3214.2,3213.6,2.979024]
["bitfinex-derivatives","ETHF0:USTF0",1641922504243,1.416,3214.5,3213.6,2.979024]
["bitfinex-derivatives","ETHF0:USTF0",1641922504542,1.416,3214.3,3214.2,2.880339]
["bitfinex-derivatives","ETHF0:USTF0",1641922504744,5.881384,3214.3,3213.6,2.846006]
["bitfinex-derivatives","ETHF0:USTF0",1641922504944,5.881384,3214.3,3214.2,2.918694]
["bitfinex-derivatives","ETHF0:USTF0",1641922505144,5.881384,3214.3,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922505346,5.881384,3214.3,3213.9,2.91262]
["bitfinex-derivatives","ETHF0:USTF0",1641922505645,1.416,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922505844,0.88828,3215.5,3214.2,0.01553454]
["bitfinex-derivatives","ETHF0:USTF0",1641922506045,1.416,3214.9,3214.2,0.01553454]
["bitfinex-derivatives","ETHF0:USTF0",1641922506247,1.416,3214.9,3214.3,2.892979]
["bitfinex-derivatives","ETHF0:USTF0",1641922506445,1.416,3215.3,3214.7,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1641922506646,1.416,3215.3,3215.2,0.01553309]
["bitfinex-derivatives","ETHF0:USTF0",1641922506946,1.416,3215.3,3215.2,6.86407209]
["bitfinex-derivatives","ETHF0:USTF0",1641922507245,2.00479,3216.6,3215.2,6.86406572]
["bitfinex-derivatives","ETHF0:USTF0",1641922507449,3.15948337,3217.3,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922507646,13.33,3217.3,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922507848,13.33,3217.3,3217.0,0.01552407]
["bitfinex-derivatives","ETHF0:USTF0",1641922508147,13.33,3217.1,3217.0,0.01552407]
["bitfinex-derivatives","ETHF0:USTF0",1641922508949,15.33479,3217.1,3217.0,0.01552407]
["bitfinex-derivatives","ETHF0:USTF0",1641922509146,16.83479,3217.1,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922509346,1.5,3216.4,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922509548,1.5,3216.6,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922509848,0.07774,3216.7,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922510047,13.33,3216.8,3214.6,7.865629]
["bitfinex-derivatives","ETHF0:USTF0",1641922510245,1.5,3216.7,3216.3,0.01552689]
["bitfinex-derivatives","ETHF0:USTF0",1641922510446,1.985909,3216.6,3216.3,0.01552689]
["bitfinex-derivatives","ETHF0:USTF0",1641922510648,13.33,3216.5,3216.4,2.841678]
["bitfinex-derivatives","ETHF0:USTF0",1641922510847,4.465384,3216.6,3216.4,2.841678]
["bitfinex-derivatives","ETHF0:USTF0",1641922511047,2.00479,3216.5,3216.4,2.841678]
["bitfinex-derivatives","ETHF0:USTF0",1641922511450,2.0825,3217.1,3216.4,2.8572025]
["bitfinex-derivatives","ETHF0:USTF0",1641922511646,2.00479,3217.1,3216.4,2.8572025]
["bitfinex-derivatives","ETHF0:USTF0",1641922511847,1.985909,3217.0,3216.4,0.0155245]
["bitfinex-derivatives","ETHF0:USTF0",1641922512047,1.985909,3217.0,3216.5,2.829449]
["bitfinex-derivatives","ETHF0:USTF0",1641922512245,2.479475,3216.9,3216.5,2.829449]
["bitfinex-derivatives","ETHF0:USTF0",1641922512747,1.985909,3216.8,3216.5,2.829449]
["bitfinex-derivatives","ETHF0:USTF0",1641922512946,2.00479,3217.1,3216.5,2.829449]
["bitfinex-derivatives","ETHF0:USTF0",1641922513346,2.00479,3217.1,3217.0,0.015522]
["bitfinex-derivatives","ETHF0:USTF0",1641922513546,2.00479,3217.1,3216.7,0.015522]
["bitfinex-derivatives","ETHF0:USTF0",1641922513547,4.484265,3217.1,3216.6,2.913577]
["bitfinex-derivatives","ETHF0:USTF0",1641922513747,4.484265,3217.1,3217.0,2.822876]
["bitfinex-derivatives","ETHF0:USTF0",1641922513949,6.470174,3217.1,3216.8,2.830847]
["bitfinex-derivatives","ETHF0:USTF0",1641922514146,19.800174,3217.1,3216.7,2.900755]
["bitfinex-derivatives","ETHF0:USTF0",1641922514346,19.800174,3217.1,3217.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1641922514546,6.470174,3217.1,3216.9,2.885753]
["bitfinex-derivatives","ETHF0:USTF0",1641922514746,6.470174,3217.1,3217.0,2.812921]
["bitfinex-derivatives","ETHF0:USTF0",1641922514946,6.470174,3217.1,3217.0,2.82844406]
["bitfinex-derivatives","ETHF0:USTF0",1641922515147,19.800174,3217.1,3217.0,0.01552306]
["bitfinex-derivatives","ETHF0:USTF0",1641922515347,19.800174,3217.1,3217.0,2.833267]
["bitfinex-derivatives","ETHF0:USTF0",1641922515547,19.800174,3217.1,3217.0,2.84879083]
["bitfinex-derivatives","ETHF0:USTF0",1641922515746,19.800174,3217.1,3217.0,0.01552383]
["bitfinex-derivatives","ETHF0:USTF0",1641922515946,19.800174,3217.1,3217.0,2.91362383]
["bitfinex-derivatives","ETHF0:USTF0",1641922516346,19.800174,3217.1,3217.0,0.09480608]
["bitfinex-derivatives","ETHF0:USTF0",1641922516949,6.470174,3217.1,3217.0,0.09480608]
["bitfinex-derivatives","ETHF0:USTF0",1641922517349,6.470174,3217.1,3217.0,0.11032914]
["bitfinex-derivatives","ETHF0:USTF0",1641922517551,4.484265,3217.1,3217.0,0.11032914]
["bitfinex-derivatives","ETHF0:USTF0",1641922518352,2.00479,3217.1,3217.0,0.11032914]
["bitfinex-derivatives","ETHF0:USTF0",1641922518551,5.425,3217.9,3217.0,0.09480608]
["bitfinex-derivatives","ETHF0:USTF0",1641922518750,7.9525867,3218.6,3217.8,0.01551834]
["bitfinex-derivatives","ETHF0:USTF0",1641922518950,2.00479,3218.2,3217.8,0.01551834]
["bitfinex-derivatives","ETHF0:USTF0",1641922519252,3.979475,3218.1,3217.9,2.875358]
["bitfinex-derivatives","ETHF0:USTF0",1641922519450,18.755,3218.0,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922519749,2.00479,3218.2,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922519949,2.00479,3218.2,3217.6,2.815841]
["bitfinex-derivatives","ETHF0:USTF0",1641922520153,15.315909,3218.1,3216.6,0.111737]
["bitfinex-derivatives","ETHF0:USTF0",1641922520351,15.315909,3218.1,3217.7,2.902342]
["bitfinex-derivatives","ETHF0:USTF0",1641922520551,2.479475,3218.0,3217.9,0.01551935]
["bitfinex-derivatives","ETHF0:USTF0",1641922520752,2.479475,3218.0,3216.7,2.911939]
["bitfinex-derivatives","ETHF0:USTF0",1641922520951,2.479475,3218.0,3217.9,0.195309]
["bitfinex-derivatives","ETHF0:USTF0",1641922521153,2.479475,3218.0,3217.7,2.903323]
["bitfinex-derivatives","ETHF0:USTF0",1641922521350,2.479475,3218.0,3217.4,4.989167]
["bitfinex-derivatives","ETHF0:USTF0",1641922521351,2.479475,3218.0,3217.5,0.066744]
["bitfinex-derivatives","ETHF0:USTF0",1641922521651,2.00479,3218.2,3217.9,0.01551737]
["bitfinex-derivatives","ETHF0:USTF0",1641922522053,2.00479,3218.2,3218.0,2.836103]
["bitfinex-derivatives","ETHF0:USTF0",1641922522551,13.33,3218.8,3218.0,2.836103]
["bitfinex-derivatives","ETHF0:USTF0",1641922522752,1.985909,3218.7,3218.1,0.01551463]
["bitfinex-derivatives","ETHF0:USTF0",1641922522951,1.985909,3218.7,3217.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922522952,1.985909,3218.7,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922523151,2.479475,3218.6,3218.2,4.883885]
["bitfinex-derivatives","ETHF0:USTF0",1641922523352,1.985909,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922523753,1.985909,3218.5,3218.3,2.970001]
["bitfinex-derivatives","ETHF0:USTF0",1641922524154,18.755,3218.8,3218.3,2.970001]
["bitfinex-derivatives","ETHF0:USTF0",1641922524356,2.479475,3218.7,3218.3,2.970001]
["bitfinex-derivatives","ETHF0:USTF0",1641922524956,2.479475,3218.7,3218.6,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641922524957,4.465384,3218.7,3218.6,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641922525157,17.795384,3218.7,3218.6,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641922525358,4.465384,3218.7,3218.6,2.84535621]
["bitfinex-derivatives","ETHF0:USTF0",1641922525558,2.479475,3218.7,3218.6,2.84535621]
["bitfinex-derivatives","ETHF0:USTF0",1641922526460,15.809475,3218.7,3218.6,2.84535621]
["bitfinex-derivatives","ETHF0:USTF0",1641922527863,2.479475,3218.7,3218.6,0.02760355]
["bitfinex-derivatives","ETHF0:USTF0",1641922528766,15.809475,3218.7,3218.6,0.02760355]
["bitfinex-derivatives","ETHF0:USTF0",1641922528965,2.479475,3218.7,3218.6,0.04311895]
["bitfinex-derivatives","ETHF0:USTF0",1641922529268,15.809475,3218.7,3218.6,0.01370247]
["bitfinex-derivatives","ETHF0:USTF0",1641922529467,2.479475,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922530267,15.809475,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922530469,15.809475,3218.7,3218.6,0.0155154]
["bitfinex-derivatives","ETHF0:USTF0",1641922530666,17.795384,3218.7,3218.6,0.0155154]
["bitfinex-derivatives","ETHF0:USTF0",1641922530967,4.465384,3218.7,3218.6,0.0155154]
["bitfinex-derivatives","ETHF0:USTF0",1641922532470,17.795384,3218.7,3218.6,0.0155154]
["bitfinex-derivatives","ETHF0:USTF0",1641922533073,17.795384,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922533273,17.795384,3218.7,3218.6,0.0155153]
["bitfinex-derivatives","ETHF0:USTF0",1641922533673,29.295384,3218.7,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922533875,1.5,3218.2,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922534079,1.5,3217.8,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922534275,13.33,3217.9,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922534574,13.33,3217.9,3215.6,2.818844]
["bitfinex-derivatives","ETHF0:USTF0",1641922534773,13.33,3217.9,3215.6,9.292885]
["bitfinex-derivatives","ETHF0:USTF0",1641922534973,13.33,3217.9,3217.7,0.0155206]
["bitfinex-derivatives","ETHF0:USTF0",1641922535173,17.795384,3217.8,3217.7,0.0155206]
["bitfinex-derivatives","ETHF0:USTF0",1641922535573,17.795384,3217.8,3217.7,2.9191406]
["bitfinex-derivatives","ETHF0:USTF0",1641922536376,17.795384,3217.8,3217.7,2.90362]
["bitfinex-derivatives","ETHF0:USTF0",1641922536574,17.795384,3217.8,3217.7,2.91913978]
["bitfinex-derivatives","ETHF0:USTF0",1641922536774,17.795384,3217.8,3217.7,0.01551978]
["bitfinex-derivatives","ETHF0:USTF0",1641922536974,19.800174,3217.8,3217.7,2.99859778]
["bitfinex-derivatives","ETHF0:USTF0",1641922537376,19.800174,3217.8,3217.7,2.983078]
["bitfinex-derivatives","ETHF0:USTF0",1641922537775,19.800174,3217.8,3217.1,2.929563]
["bitfinex-derivatives","ETHF0:USTF0",1641922537977,19.800174,3217.8,3217.1,4.851925]
["bitfinex-derivatives","ETHF0:USTF0",1641922538176,19.800174,3217.8,3217.7,2.8483002]
["bitfinex-derivatives","ETHF0:USTF0",1641922538376,2.78753998,3217.2,3217.1,2.948445]
["bitfinex-derivatives","ETHF0:USTF0",1641922538576,2.78753998,3217.2,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922538776,4.77344898,3217.2,3217.1,2.888256]
["bitfinex-derivatives","ETHF0:USTF0",1641922538978,2.78753998,3217.2,3217.1,2.888256]
["bitfinex-derivatives","ETHF0:USTF0",1641922539175,4.77344898,3217.2,3217.1,2.888256]
["bitfinex-derivatives","ETHF0:USTF0",1641922539375,4.77344898,3217.2,3217.1,2.90377573]
["bitfinex-derivatives","ETHF0:USTF0",1641922539580,2.78753998,3217.2,3217.1,2.90377573]
["bitfinex-derivatives","ETHF0:USTF0",1641922539976,2.78753998,3217.2,3217.1,4.82613773]
["bitfinex-derivatives","ETHF0:USTF0",1641922540177,2.78753998,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922540375,2.78753998,3217.2,3217.1,4.82613667]
["bitfinex-derivatives","ETHF0:USTF0",1641922540576,2.78753998,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922540978,2.78753998,3217.2,3217.1,4.82613593]
["bitfinex-derivatives","ETHF0:USTF0",1641922541177,2.78753998,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922541376,3.998e-05,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922541777,3.998e-05,3217.2,3217.1,4.82613542]
["bitfinex-derivatives","ETHF0:USTF0",1641922542281,3.998e-05,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922542877,2.47951498,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922543080,3.998e-05,3217.2,3217.1,4.810618]
["bitfinex-derivatives","ETHF0:USTF0",1641922543479,2.00479,3218.4,3217.1,6.310618]
["bitfinex-derivatives","ETHF0:USTF0",1641922543681,2.00479,3218.4,3218.3,0.01551309]
["bitfinex-derivatives","ETHF0:USTF0",1641922543878,2.00479,3218.4,3218.3,1.93787509]
["bitfinex-derivatives","ETHF0:USTF0",1641922544178,2.00479,3218.4,3218.3,4.73329909]
["bitfinex-derivatives","ETHF0:USTF0",1641922544781,1.985909,3218.7,3218.3,4.717786]
["bitfinex-derivatives","ETHF0:USTF0",1641922545180,2.479475,3218.6,3218.3,4.717786]
["bitfinex-derivatives","ETHF0:USTF0",1641922545381,2.00479,3218.8,3218.3,4.717786]
["bitfinex-derivatives","ETHF0:USTF0",1641922545981,2.00479,3218.8,3218.7,0.01551208]
["bitfinex-derivatives","ETHF0:USTF0",1641922546282,2.00479,3218.8,3218.7,2.85813308]
["bitfinex-derivatives","ETHF0:USTF0",1641922546481,4.484265,3218.8,3218.7,2.85813308]
["bitfinex-derivatives","ETHF0:USTF0",1641922546681,4.484265,3218.8,3218.7,2.842621]
["bitfinex-derivatives","ETHF0:USTF0",1641922546882,17.814265,3218.8,3218.7,2.842621]
["bitfinex-derivatives","ETHF0:USTF0",1641922547085,17.814265,3218.8,3218.7,0.01551275]
["bitfinex-derivatives","ETHF0:USTF0",1641922547285,19.800174,3218.8,3218.7,2.81966375]
["bitfinex-derivatives","ETHF0:USTF0",1641922547484,17.814265,3218.8,3218.7,2.81966375]
["bitfinex-derivatives","ETHF0:USTF0",1641922548287,19.314265,3218.8,3216.1,1.53178164]
["bitfinex-derivatives","ETHF0:USTF0",1641922548487,0.07768,3218.7,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922548688,0.07768,3218.7,3218.5,2.832994]
["bitfinex-derivatives","ETHF0:USTF0",1641922548892,15.809475,3218.6,3217.9,2.854033]
["bitfinex-derivatives","ETHF0:USTF0",1641922549089,2.00479,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922549488,2.00479,3218.0,3217.4,2.958399]
["bitfinex-derivatives","ETHF0:USTF0",1641922549689,2.00479,3218.0,3217.4,4.880761]
["bitfinex-derivatives","ETHF0:USTF0",1641922549891,2.00479,3218.0,3217.9,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641922550090,6.470174,3218.0,3217.9,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641922550291,6.470174,3218.0,3217.9,2.96814121]
["bitfinex-derivatives","ETHF0:USTF0",1641922553096,21.804964,3218.0,3217.9,2.96814121]
["bitfinex-derivatives","ETHF0:USTF0",1641922553297,21.804964,3218.0,3217.9,2.952626]
["bitfinex-derivatives","ETHF0:USTF0",1641922553597,21.804964,3218.0,3217.9,0.01551973]
["bitfinex-derivatives","ETHF0:USTF0",1641922553999,21.804964,3218.0,3217.9,2.920877]
["bitfinex-derivatives","ETHF0:USTF0",1641922554199,21.804964,3218.0,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922554396,21.804964,3218.0,3217.9,2.863109]
["bitfinex-derivatives","ETHF0:USTF0",1641922554597,21.804964,3218.0,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922554799,23.304964,3218.0,3217.9,2.839031]
["bitfinex-derivatives","ETHF0:USTF0",1641922555000,23.304964,3218.0,3217.9,0.01551889]
["bitfinex-derivatives","ETHF0:USTF0",1641922555200,21.804964,3218.0,3217.9,0.01551889]
["bitfinex-derivatives","ETHF0:USTF0",1641922555498,21.804964,3218.0,3217.9,2.89140389]
["bitfinex-derivatives","ETHF0:USTF0",1641922555701,23.304964,3218.0,3217.9,2.89140389]
["bitfinex-derivatives","ETHF0:USTF0",1641922555901,21.804964,3218.0,3217.9,2.89140389]
["bitfinex-derivatives","ETHF0:USTF0",1641922556399,21.804964,3218.0,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922556599,23.304964,3218.0,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922556800,21.804964,3218.0,3217.9,2.800671]
["bitfinex-derivatives","ETHF0:USTF0",1641922557101,23.304964,3218.0,3217.0,2.817851]
["bitfinex-derivatives","ETHF0:USTF0",1641922557300,1.5,3217.6,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922557702,0.0777,3217.9,3216.8,2.848076]
["bitfinex-derivatives","ETHF0:USTF0",1641922557900,1.5,3217.4,3216.8,2.848076]
["bitfinex-derivatives","ETHF0:USTF0",1641922558100,1.985909,3217.3,3216.8,2.848076]
["bitfinex-derivatives","ETHF0:USTF0",1641922558302,13.33,3217.1,3216.8,2.848076]
["bitfinex-derivatives","ETHF0:USTF0",1641922558501,1.985909,3217.0,3216.8,2.848076]
["bitfinex-derivatives","ETHF0:USTF0",1641922558901,1.985909,3217.0,3216.7,2.919825]
["bitfinex-derivatives","ETHF0:USTF0",1641922559103,13.33,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922559302,15.315909,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922559502,15.315909,3216.9,3216.8,2.982803]
["bitfinex-derivatives","ETHF0:USTF0",1641922559703,15.315909,3216.9,3216.7,2.888165]
["bitfinex-derivatives","ETHF0:USTF0",1641922559903,15.315909,3216.9,3216.8,2.981154]
["bitfinex-derivatives","ETHF0:USTF0",1641922560106,15.315909,3216.9,3216.7,2.978029]
["bitfinex-derivatives","ETHF0:USTF0",1641922560403,15.315909,3216.9,3216.8,2.878018]
["bitfinex-derivatives","ETHF0:USTF0",1641922560605,15.315909,3216.9,3216.8,2.89354096]
["bitfinex-derivatives","ETHF0:USTF0",1641922560806,15.315909,3216.9,3216.8,0.01552296]
["bitfinex-derivatives","ETHF0:USTF0",1641922561106,15.315909,3216.9,3216.8,2.85482396]
["bitfinex-derivatives","ETHF0:USTF0",1641922562506,16.815909,3216.9,3216.8,2.85482396]
["bitfinex-derivatives","ETHF0:USTF0",1641922562709,2.479475,3216.8,3215.5,2.62825121]
["bitfinex-derivatives","ETHF0:USTF0",1641922562906,2.479475,3216.8,3215.4,0.88091236]
["bitfinex-derivatives","ETHF0:USTF0",1641922562907,14.83,3216.7,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922563106,13.33,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922563306,1.985909,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922563507,1.985909,3216.0,3215.5,2.806204]
["bitfinex-derivatives","ETHF0:USTF0",1641922564108,2.479475,3215.9,3215.5,2.806204]
["bitfinex-derivatives","ETHF0:USTF0",1641922564308,15.315909,3215.9,3215.5,2.806204]
["bitfinex-derivatives","ETHF0:USTF0",1641922565109,1.985909,3215.9,3215.5,2.806204]
["bitfinex-derivatives","ETHF0:USTF0",1641922565812,15.809475,3215.8,3215.5,2.806204]
["bitfinex-derivatives","ETHF0:USTF0",1641922566813,15.809475,3215.8,3215.5,4.728566]
["bitfinex-derivatives","ETHF0:USTF0",1641922567013,15.809475,3215.8,3215.7,0.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1641922567214,13.33,3215.8,3215.7,0.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1641922567415,13.33,3215.8,3215.7,2.91182049]
["bitfinex-derivatives","ETHF0:USTF0",1641922568216,4.465384,3215.9,3215.7,2.91182049]
["bitfinex-derivatives","ETHF0:USTF0",1641922568416,1.985909,3215.9,3215.8,0.01552641]
["bitfinex-derivatives","ETHF0:USTF0",1641922568816,2.00479,3216.2,3215.8,4.75534941]
["bitfinex-derivatives","ETHF0:USTF0",1641922569119,3.990699,3216.2,3215.8,4.75534941]
["bitfinex-derivatives","ETHF0:USTF0",1641922569317,3.990699,3216.2,3216.1,0.0155252]
["bitfinex-derivatives","ETHF0:USTF0",1641922569717,3.990699,3216.2,3216.1,2.9871062]
["bitfinex-derivatives","ETHF0:USTF0",1641922569917,17.320699,3216.2,3216.1,2.9716062]
["bitfinex-derivatives","ETHF0:USTF0",1641922570118,17.320699,3216.2,3213.4,2.6078723]
["bitfinex-derivatives","ETHF0:USTF0",1641922570417,17.320699,3216.2,3216.1,2.826911]
["bitfinex-derivatives","ETHF0:USTF0",1641922570620,17.320699,3216.2,3215.9,2.980771]
["bitfinex-derivatives","ETHF0:USTF0",1641922570821,2.479475,3216.1,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922571019,13.33,3216.0,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922571218,13.33,3216.0,3215.8,0.01553002]
["bitfinex-derivatives","ETHF0:USTF0",1641922571419,1.985909,3215.9,3215.8,0.01553002]
["bitfinex-derivatives","ETHF0:USTF0",1641922571819,1.985909,3215.9,3215.8,2.88013902]
["bitfinex-derivatives","ETHF0:USTF0",1641922572220,17.795384,3215.9,3215.8,2.88013902]
["bitfinex-derivatives","ETHF0:USTF0",1641922573223,19.800174,3215.9,3215.8,2.88013902]
["bitfinex-derivatives","ETHF0:USTF0",1641922573821,6.470174,3215.9,3215.8,2.88013902]
["bitfinex-derivatives","ETHF0:USTF0",1641922574022,3.990699,3215.9,3215.8,2.88013902]
["bitfinex-derivatives","ETHF0:USTF0",1641922574522,17.320699,3215.9,3215.8,3.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922574722,17.320699,3215.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922574922,17.320699,3215.9,3215.8,2.961683]
["bitfinex-derivatives","ETHF0:USTF0",1641922575122,17.320699,3215.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922575727,17.320699,3215.9,3215.4,0.01553164]
["bitfinex-derivatives","ETHF0:USTF0",1641922576023,13.33,3215.7,3214.6,2.899053]
["bitfinex-derivatives","ETHF0:USTF0",1641922576225,13.33,3215.7,3215.5,2.85979]
["bitfinex-derivatives","ETHF0:USTF0",1641922576424,1.985909,3215.6,3215.2,2.799092]
["bitfinex-derivatives","ETHF0:USTF0",1641922576625,2.710409,3215.6,3214.6,2.859157]
["bitfinex-derivatives","ETHF0:USTF0",1641922576825,13.33,3215.5,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922577026,0.7245,3215.6,3215.1,0.01553309]
["bitfinex-derivatives","ETHF0:USTF0",1641922577226,2.00479,3215.2,3215.1,0.01553309]
["bitfinex-derivatives","ETHF0:USTF0",1641922577727,3.990699,3215.2,3215.1,2.88601409]
["bitfinex-derivatives","ETHF0:USTF0",1641922578330,3.990699,3215.2,3215.1,2.870481]
["bitfinex-derivatives","ETHF0:USTF0",1641922578529,2.00479,3215.2,3215.1,2.88601225]
["bitfinex-derivatives","ETHF0:USTF0",1641922578730,2.00479,3215.2,3215.1,0.01553125]
["bitfinex-derivatives","ETHF0:USTF0",1641922578931,2.00479,3215.2,3215.1,2.93186025]
["bitfinex-derivatives","ETHF0:USTF0",1641922580029,17.320699,3215.2,3215.1,2.93186025]
["bitfinex-derivatives","ETHF0:USTF0",1641922581231,20.825489,3215.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922581432,1.5,3214.6,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922581632,1.5,3215.1,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922582031,1.5,3214.6,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922582232,0.903,3214.5,3214.4,0.01553642]
["bitfinex-derivatives","ETHF0:USTF0",1641922582434,5.368384,3214.5,3213.1,1.51915861]
["bitfinex-derivatives","ETHF0:USTF0",1641922582633,13.33,3214.4,3212.9,3.2048723]
["bitfinex-derivatives","ETHF0:USTF0",1641922582838,0.98078,3214.3,3212.9,3.2048723]
["bitfinex-derivatives","ETHF0:USTF0",1641922583034,0.07778,3214.3,3214.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922583234,13.33,3214.4,3214.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922583235,4.00958,3214.2,3214.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922583535,4.00958,3214.2,3214.1,3.5612029]
["bitfinex-derivatives","ETHF0:USTF0",1641922583735,6.489055,3214.2,3214.1,2.9642029]
["bitfinex-derivatives","ETHF0:USTF0",1641922584137,6.489055,3214.2,3214.1,2.948666]
["bitfinex-derivatives","ETHF0:USTF0",1641922584537,2.00479,3214.2,3214.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922584737,0.903,3215.7,3214.1,3.47253591]
["bitfinex-derivatives","ETHF0:USTF0",1641922584937,0.903,3215.7,3214.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922585137,2.00479,3215.1,3214.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922585339,4.21495609,3215.0,3214.7,2.877581]
["bitfinex-derivatives","ETHF0:USTF0",1641922585540,13.33,3214.9,3214.7,2.877581]
["bitfinex-derivatives","ETHF0:USTF0",1641922585746,4.26306779,3215.0,3214.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922586243,4.26306779,3215.0,3214.9,2.906545]
["bitfinex-derivatives","ETHF0:USTF0",1641922586440,4.26306779,3215.0,3214.9,2.92207751]
["bitfinex-derivatives","ETHF0:USTF0",1641922586740,3.15948337,3215.2,3214.9,4.42207751]
["bitfinex-derivatives","ETHF0:USTF0",1641922586939,2.00479,3215.4,3215.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1641922587143,11.86495561,3217.4,3215.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1641922587144,2.00479,3215.8,3215.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1641922587344,2.00479,3215.8,3215.4,0.01552754]
["bitfinex-derivatives","ETHF0:USTF0",1641922587641,2.00479,3215.8,3215.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922587642,3.990699,3215.8,3215.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922587842,3.990699,3215.8,3215.7,0.6125285]
["bitfinex-derivatives","ETHF0:USTF0",1641922588040,3.990699,3215.8,3215.7,3.4544505]
["bitfinex-derivatives","ETHF0:USTF0",1641922588843,19.800174,3215.8,3215.7,3.4544505]
["bitfinex-derivatives","ETHF0:USTF0",1641922590144,6.470174,3215.8,3215.7,3.4544505]
["bitfinex-derivatives","ETHF0:USTF0",1641922590347,2.00479,3216.1,3215.7,3.4544505]
["bitfinex-derivatives","ETHF0:USTF0",1641922590547,4.484265,3216.1,3216.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922590747,2.00479,3216.1,3216.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922590950,2.00479,3216.1,3216.0,3.46034]
["bitfinex-derivatives","ETHF0:USTF0",1641922592850,2.00479,3216.7,3216.0,4.96034]
["bitfinex-derivatives","ETHF0:USTF0",1641922593050,2.00479,3216.7,3216.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922593550,26.23779,3216.7,3214.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922593748,0.903,3215.4,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922593952,0.903,3215.4,3214.5,0.01553594]
["bitfinex-derivatives","ETHF0:USTF0",1641922594152,0.903,3215.4,3214.8,0.01553456]
["bitfinex-derivatives","ETHF0:USTF0",1641922594353,0.903,3215.1,3214.8,0.01553456]
["bitfinex-derivatives","ETHF0:USTF0",1641922594552,14.233,3214.9,3214.8,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922594752,16.218909,3214.9,3213.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922594953,16.218909,3214.9,3214.8,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1641922595154,20.228489,3214.9,3214.6,2.90904]
["bitfinex-derivatives","ETHF0:USTF0",1641922595352,0.903,3214.7,3213.9,2.963867]
["bitfinex-derivatives","ETHF0:USTF0",1641922595553,1.985909,3214.6,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922595752,1.985909,3214.6,3214.0,2.922355]
["bitfinex-derivatives","ETHF0:USTF0",1641922595953,1.985909,3214.6,3214.0,5.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922596153,0.903,3214.1,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922596353,13.33,3214.5,3213.8,2.943102]
["bitfinex-derivatives","ETHF0:USTF0",1641922596556,0.903,3213.9,3213.7,2.877523]
["bitfinex-derivatives","ETHF0:USTF0",1641922596755,15.809475,3213.8,3213.4,2.800692]
["bitfinex-derivatives","ETHF0:USTF0",1641922596956,1.985909,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922597157,1.985909,3213.7,3213.5,2.951188]
["bitfinex-derivatives","ETHF0:USTF0",1641922597358,1.985909,3213.7,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922597359,0.903,3213.6,3213.2,0.01554212]
["bitfinex-derivatives","ETHF0:USTF0",1641922597557,0.903,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922597756,0.903,3213.3,3212.9,2.868452]
["bitfinex-derivatives","ETHF0:USTF0",1641922597956,13.33,3213.1,3212.8,2.02033424]
["bitfinex-derivatives","ETHF0:USTF0",1641922598156,0.903,3212.9,3211.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922598358,0.903,3212.6,3212.4,0.0155461]
["bitfinex-derivatives","ETHF0:USTF0",1641922598559,1.985909,3212.5,3211.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922598959,1.985909,3212.5,3212.2,2.954888]
["bitfinex-derivatives","ETHF0:USTF0",1641922599263,1.985909,3212.5,3211.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922599264,2.479475,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922599460,15.315909,3212.3,3212.2,0.01554724]
["bitfinex-derivatives","ETHF0:USTF0",1641922599658,2.00479,3212.6,3212.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922599858,0.9209,3213.1,3212.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922600059,2.888909,3213.0,3212.2,2.86377645]
["bitfinex-derivatives","ETHF0:USTF0",1641922600260,0.903,3212.7,3211.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922600464,0.903,3212.9,3211.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922600663,0.903,3212.4,3211.9,0.01554864]
["bitfinex-derivatives","ETHF0:USTF0",1641922600862,0.903,3212.2,3211.9,0.01554864]
["bitfinex-derivatives","ETHF0:USTF0",1641922601062,14.233,3212.2,3212.0,2.917753]
["bitfinex-derivatives","ETHF0:USTF0",1641922601260,1.985909,3212.1,3211.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922601465,0.903,3212.0,3211.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922601664,16.23779,3212.2,3211.4,0.01555077]
["bitfinex-derivatives","ETHF0:USTF0",1641922601864,0.903,3211.8,3211.4,0.01555077]
["bitfinex-derivatives","ETHF0:USTF0",1641922602062,15.809475,3211.7,3211.6,2.828414]
["bitfinex-derivatives","ETHF0:USTF0",1641922602362,18.614484,3211.7,3211.1,0.01555077]
["bitfinex-derivatives","ETHF0:USTF0",1641922602561,0.903,3211.4,3211.0,0.01555304]
["bitfinex-derivatives","ETHF0:USTF0",1641922602761,0.903,3211.1,3210.3,0.79430608]
["bitfinex-derivatives","ETHF0:USTF0",1641922603163,13.33,3210.7,3210.3,0.79430608]
["bitfinex-derivatives","ETHF0:USTF0",1641922603364,13.33,3210.7,3210.4,2.813771]
["bitfinex-derivatives","ETHF0:USTF0",1641922603365,0.903,3210.5,3210.4,2.813771]
["bitfinex-derivatives","ETHF0:USTF0",1641922603564,17.795384,3210.6,3210.4,2.813771]
["bitfinex-derivatives","ETHF0:USTF0",1641922604366,4.465384,3210.6,3210.2,2.843393]
["bitfinex-derivatives","ETHF0:USTF0",1641922604564,4.465384,3210.6,3210.5,2.915379]
["bitfinex-derivatives","ETHF0:USTF0",1641922604765,2.479475,3210.6,3210.3,2.519362]
["bitfinex-derivatives","ETHF0:USTF0",1641922604966,2.00479,3211.2,3210.3,2.519362]
["bitfinex-derivatives","ETHF0:USTF0",1641922604967,2.00479,3211.2,3210.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922605266,15.315909,3211.1,3210.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922605467,17.795384,3211.1,3210.6,0.01555474]
["bitfinex-derivatives","ETHF0:USTF0",1641922605667,17.795384,3211.1,3210.8,2.843574]
["bitfinex-derivatives","ETHF0:USTF0",1641922605867,17.795384,3211.1,3210.6,0.01555474]
["bitfinex-derivatives","ETHF0:USTF0",1641922606066,17.795384,3211.1,3210.7,2.943795]
["bitfinex-derivatives","ETHF0:USTF0",1641922606268,4.465384,3211.1,3210.9,2.943273]
["bitfinex-derivatives","ETHF0:USTF0",1641922606467,4.465384,3211.1,3210.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922606668,2.00479,3211.5,3211.0,3.45916]
["bitfinex-derivatives","ETHF0:USTF0",1641922606871,2.00479,3211.5,3211.4,0.61254881]
["bitfinex-derivatives","ETHF0:USTF0",1641922607069,2.00479,3211.5,3211.4,0.01554881]
["bitfinex-derivatives","ETHF0:USTF0",1641922607272,4.484265,3211.5,3211.4,2.89148981]
["bitfinex-derivatives","ETHF0:USTF0",1641922607470,2.00479,3211.5,3211.4,2.89148981]
["bitfinex-derivatives","ETHF0:USTF0",1641922607969,2.00479,3211.5,3211.4,2.89149196]
["bitfinex-derivatives","ETHF0:USTF0",1641922608370,2.90779,3211.5,3210.5,0.01555517]
["bitfinex-derivatives","ETHF0:USTF0",1641922608572,15.315909,3211.4,3210.5,0.01555517]
["bitfinex-derivatives","ETHF0:USTF0",1641922608770,15.315909,3211.4,3210.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922609374,2.00479,3210.5,3210.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922609573,2.00479,3210.5,3210.4,2.830851]
["bitfinex-derivatives","ETHF0:USTF0",1641922610274,3.990699,3210.5,3210.4,2.830851]
["bitfinex-derivatives","ETHF0:USTF0",1641922610475,3.990699,3210.5,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922610674,4.782099,3210.5,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922610875,10.344028,3210.4,3209.9,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922611078,4.465384,3210.3,3210.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922611477,4.465384,3210.3,3210.2,3.478181]
["bitfinex-derivatives","ETHF0:USTF0",1641922611673,2.79619,3210.5,3210.2,2.881181]
["bitfinex-derivatives","ETHF0:USTF0",1641922612074,16.12619,3210.5,3210.2,2.881181]
["bitfinex-derivatives","ETHF0:USTF0",1641922612274,4.465384,3210.4,3210.0,3.442045]
["bitfinex-derivatives","ETHF0:USTF0",1641922612475,4.465384,3210.4,3210.3,2.854531]
["bitfinex-derivatives","ETHF0:USTF0",1641922612675,2.79619,3210.5,3210.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922612874,0.07786,3211.6,3210.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922613073,1.92082603,3213.8,3210.3,4.307086]
["bitfinex-derivatives","ETHF0:USTF0",1641922613074,0.903,3212.9,3210.3,4.307086]
["bitfinex-derivatives","ETHF0:USTF0",1641922613274,2.00479,3211.5,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922613574,1.985909,3211.4,3211.2,0.01555217]
["bitfinex-derivatives","ETHF0:USTF0",1641922613774,0.8366,3212.4,3211.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922613974,0.8366,3212.4,3211.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922614175,1.985909,3212.3,3211.2,2.899177]
["bitfinex-derivatives","ETHF0:USTF0",1641922614373,1.985909,3212.3,3211.8,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1641922614576,1.985909,3212.3,3211.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641922614874,1.985909,3212.3,3211.9,2.932192]
["bitfinex-derivatives","ETHF0:USTF0",1641922615074,13.33,3212.1,3211.6,2.909478]
["bitfinex-derivatives","ETHF0:USTF0",1641922615274,15.315909,3212.1,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922615475,15.315909,3212.1,3212.0,2.957675]
["bitfinex-derivatives","ETHF0:USTF0",1641922615675,15.315909,3212.1,3211.6,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1641922615879,0.07782,3212.2,3212.0,2.94483]
["bitfinex-derivatives","ETHF0:USTF0",1641922616076,2.00479,3212.3,3212.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641922616276,2.479475,3212.2,3212.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641922616475,0.8366,3212.4,3212.1,2.79892]
["bitfinex-derivatives","ETHF0:USTF0",1641922616675,0.8366,3212.4,3211.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641922616877,0.8366,3212.4,3212.2,2.808199]
["bitfinex-derivatives","ETHF0:USTF0",1641922617276,0.8366,3212.4,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922617475,0.8366,3212.4,3212.3,2.815557]
["bitfinex-derivatives","ETHF0:USTF0",1641922617676,3.316075,3212.4,3212.3,2.815557]
["bitfinex-derivatives","ETHF0:USTF0",1641922618077,16.646075,3212.4,3212.3,2.815557]
["bitfinex-derivatives","ETHF0:USTF0",1641922618480,3.316075,3212.4,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922618680,0.8366,3212.4,3212.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922618981,0.8366,3212.4,3212.3,0.01554429]
["bitfinex-derivatives","ETHF0:USTF0",1641922619182,2.00479,3213.2,3212.1,4.366339]
["bitfinex-derivatives","ETHF0:USTF0",1641922619379,2.00479,3213.2,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922619582,3.990699,3213.2,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922619781,3.990699,3213.2,3212.7,2.901113]
["bitfinex-derivatives","ETHF0:USTF0",1641922619980,2.479475,3213.1,3212.7,2.901113]
["bitfinex-derivatives","ETHF0:USTF0",1641922620482,1.985909,3213.0,3212.7,2.901113]
["bitfinex-derivatives","ETHF0:USTF0",1641922620880,1.985909,3213.0,3208.0,8.70940831]
["bitfinex-derivatives","ETHF0:USTF0",1641922620881,1.5,3212.9,3208.0,8.70940831]
["bitfinex-derivatives","ETHF0:USTF0",1641922621087,1.5,3212.3,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922621283,2.00479,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922621581,3.990699,3211.8,3211.2,4.906396]
["bitfinex-derivatives","ETHF0:USTF0",1641922621783,2.00479,3211.8,3211.2,4.906396]
["bitfinex-derivatives","ETHF0:USTF0",1641922622385,0.793,3212.5,3211.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922622683,48.5376,3214.0,3211.2,4.906396]
["bitfinex-derivatives","ETHF0:USTF0",1641922622884,0.793,3212.5,3211.7,2.864641]
["bitfinex-derivatives","ETHF0:USTF0",1641922623082,0.07781,3213.9,3211.3,2.945522]
["bitfinex-derivatives","ETHF0:USTF0",1641922623285,2.00479,3212.9,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922623483,0.793,3212.3,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922623683,4.003175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922624087,3.210175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922624484,4.003175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922624692,3.210175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922626087,16.540175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922626286,3.210175,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922626490,0.7307,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922626688,2.00479,3212.5,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922626888,0.793,3212.3,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922627090,2.479475,3212.4,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922627489,2.479475,3212.4,3212.3,0.01554589]
["bitfinex-derivatives","ETHF0:USTF0",1641922627688,2.479475,3212.4,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922627689,14.123,3212.8,3212.2,2.876725]
["bitfinex-derivatives","ETHF0:USTF0",1641922627987,16.108909,3212.8,3212.3,2.841743]
["bitfinex-derivatives","ETHF0:USTF0",1641922628187,15.809475,3212.7,3212.2,2.870364]
["bitfinex-derivatives","ETHF0:USTF0",1641922628388,1.985909,3212.6,3212.4,2.928867]
["bitfinex-derivatives","ETHF0:USTF0",1641922628589,1.985909,3212.6,3212.2,2.963144]
["bitfinex-derivatives","ETHF0:USTF0",1641922628987,1.985909,3212.6,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922628988,1.985909,3212.6,3212.5,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1641922629189,16.108909,3212.6,3212.2,2.990357]
["bitfinex-derivatives","ETHF0:USTF0",1641922629389,15.315909,3212.6,3212.5,2.947821]
["bitfinex-derivatives","ETHF0:USTF0",1641922629589,16.108909,3212.6,3212.5,2.947821]
["bitfinex-derivatives","ETHF0:USTF0",1641922629790,16.108909,3212.6,3212.2,2.954389]
["bitfinex-derivatives","ETHF0:USTF0",1641922629989,16.108909,3212.6,3212.5,2.884882]
["bitfinex-derivatives","ETHF0:USTF0",1641922630191,16.108909,3212.6,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922630192,2.00479,3212.9,3212.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922630391,0.793,3213.0,3212.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922630593,0.793,3213.0,3212.5,2.805965]
["bitfinex-derivatives","ETHF0:USTF0",1641922630796,5.425,3214.1,3212.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922630993,5.425,3214.1,3213.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922631193,5.425,3214.1,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922631194,5.425,3214.1,3214.0,0.01553729]
["bitfinex-derivatives","ETHF0:USTF0",1641922631396,5.425,3214.1,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922631597,7.33167655,3214.7,3214.0,2.961868]
["bitfinex-derivatives","ETHF0:USTF0",1641922631992,10.11058555,3214.7,3213.8,2.830387]
["bitfinex-derivatives","ETHF0:USTF0",1641922632193,10.11058555,3214.7,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922632194,1.90667655,3214.7,3214.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922632398,1.90667655,3214.7,3214.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922632593,1.90667655,3214.7,3214.6,4.821246]
["bitfinex-derivatives","ETHF0:USTF0",1641922632794,1.90667655,3214.7,3214.6,5.5437775]
["bitfinex-derivatives","ETHF0:USTF0",1641922632995,5.43841821,3215.5,3214.6,5.528246]
["bitfinex-derivatives","ETHF0:USTF0",1641922633193,5.43841821,3215.5,3215.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922633194,1.90088821,3215.5,3215.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1641922633394,1.90088821,3215.5,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922633596,1.90088821,3215.5,3215.4,4.67590197]
["bitfinex-derivatives","ETHF0:USTF0",1641922633794,2.53451762,3215.7,3215.4,4.67590197]
["bitfinex-derivatives","ETHF0:USTF0",1641922633795,1e-08,3215.7,3215.4,7.51939797]
["bitfinex-derivatives","ETHF0:USTF0",1641922633994,1e-08,3215.7,3215.4,6.853076]
["bitfinex-derivatives","ETHF0:USTF0",1641922634395,5.28956048,3216.0,3215.6,0.66632197]
["bitfinex-derivatives","ETHF0:USTF0",1641922634596,5.28956048,3216.0,3215.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922634597,5.28956048,3216.0,3215.9,0.66632197]
["bitfinex-derivatives","ETHF0:USTF0",1641922634797,5.28956048,3216.0,3215.9,0.68184353]
["bitfinex-derivatives","ETHF0:USTF0",1641922634998,3.21593636,3216.0,3215.9,8.54511297]
["bitfinex-derivatives","ETHF0:USTF0",1641922635199,3.53753,3216.2,3215.9,8.54511297]
["bitfinex-derivatives","ETHF0:USTF0",1641922635399,6.25867803,3217.2,3216.1,4.67590197]
["bitfinex-derivatives","ETHF0:USTF0",1641922635596,0.83367803,3217.0,3216.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922635798,5.425,3217.2,3216.2,3.53083297]
["bitfinex-derivatives","ETHF0:USTF0",1641922636398,0.83367803,3216.8,3216.2,3.53083297]
["bitfinex-derivatives","ETHF0:USTF0",1641922636598,0.83367803,3216.8,3216.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922636999,0.83367803,3216.8,3216.4,2.831377]
["bitfinex-derivatives","ETHF0:USTF0",1641922637200,5.425,3217.2,3216.4,2.831377]
["bitfinex-derivatives","ETHF0:USTF0",1641922637404,2.00479,3218.1,3217.1,4.69142286]
["bitfinex-derivatives","ETHF0:USTF0",1641922637702,0.83367803,3217.3,3217.2,2.892829]
["bitfinex-derivatives","ETHF0:USTF0",1641922637899,5.29906203,3217.3,3217.2,2.892829]
["bitfinex-derivatives","ETHF0:USTF0",1641922638501,0.0777,3218.4,3217.2,3.57467379]
["bitfinex-derivatives","ETHF0:USTF0",1641922638801,0.07768,3218.6,3217.2,2.90835182]
["bitfinex-derivatives","ETHF0:USTF0",1641922639000,5.425,3218.8,3217.2,2.90835182]
["bitfinex-derivatives","ETHF0:USTF0",1641922639205,5.425,3218.8,3217.3,4.972186]
["bitfinex-derivatives","ETHF0:USTF0",1641922639406,8.26346803,3218.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922639608,7.42979,3218.8,3218.6,0.015516]
["bitfinex-derivatives","ETHF0:USTF0",1641922639807,8.80385203,3218.7,3218.3,0.01551747]
["bitfinex-derivatives","ETHF0:USTF0",1641922640006,0.07767,3218.6,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922640209,0.83367803,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922640408,2.81958703,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922640708,2.81958703,3217.8,3217.7,2.810706]
["bitfinex-derivatives","ETHF0:USTF0",1641922641110,5.29906203,3217.8,3217.2,2.842673]
["bitfinex-derivatives","ETHF0:USTF0",1641922641310,5.29906203,3217.8,3217.7,2.847287]
["bitfinex-derivatives","ETHF0:USTF0",1641922641509,5.29906203,3217.8,3217.2,2.798785]
["bitfinex-derivatives","ETHF0:USTF0",1641922641912,4.465384,3217.8,3217.7,2.814711]
["bitfinex-derivatives","ETHF0:USTF0",1641922642114,5.29906203,3217.8,3217.2,2.845422]
["bitfinex-derivatives","ETHF0:USTF0",1641922642310,0.83367803,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922642512,5.965384,3217.2,3215.2,0.66632197]
["bitfinex-derivatives","ETHF0:USTF0",1641922642712,0.86167803,3216.5,3214.7,0.63832197]
["bitfinex-derivatives","ETHF0:USTF0",1641922642910,0.86167803,3216.5,3215.8,2.933497]
["bitfinex-derivatives","ETHF0:USTF0",1641922643116,1.985909,3216.4,3215.3,0.63832197]
["bitfinex-derivatives","ETHF0:USTF0",1641922643510,1.985909,3216.4,3215.9,2.882924]
["bitfinex-derivatives","ETHF0:USTF0",1641922643712,2.479475,3216.3,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922643911,2.479475,3216.3,3215.9,2.919587]
["bitfinex-derivatives","ETHF0:USTF0",1641922644510,0.86167803,3216.0,3215.9,2.919587]
["bitfinex-derivatives","ETHF0:USTF0",1641922644911,1.985909,3216.2,3215.9,2.919587]
["bitfinex-derivatives","ETHF0:USTF0",1641922645111,2.479475,3216.1,3215.9,2.919587]
["bitfinex-derivatives","ETHF0:USTF0",1641922645314,1.985909,3216.2,3216.0,0.01552605]
["bitfinex-derivatives","ETHF0:USTF0",1641922645512,1.985909,3216.2,3216.0,2.02031605]
["bitfinex-derivatives","ETHF0:USTF0",1641922645713,1.985909,3216.2,3216.1,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1641922645913,1.985909,3216.2,3216.1,2.94711605]
["bitfinex-derivatives","ETHF0:USTF0",1641922647817,5.425,3217.9,3216.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922648215,5.425,3217.9,3216.3,2.875574]
["bitfinex-derivatives","ETHF0:USTF0",1641922648416,5.425,3217.9,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922648615,5.425,3217.9,3217.7,0.01552058]
["bitfinex-derivatives","ETHF0:USTF0",1641922648815,2.812401,3217.8,3217.7,0.01552058]
["bitfinex-derivatives","ETHF0:USTF0",1641922649016,2.54410448,3218.3,3217.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922649214,2.54410448,3218.3,3217.7,5.305234]
["bitfinex-derivatives","ETHF0:USTF0",1641922649415,1.90694135,3218.4,3217.7,9.295933]
["bitfinex-derivatives","ETHF0:USTF0",1641922649614,1.5,3218.2,3217.7,4.830549]
["bitfinex-derivatives","ETHF0:USTF0",1641922649819,1.90694135,3218.4,3217.7,4.830549]
["bitfinex-derivatives","ETHF0:USTF0",1641922650016,1.985909,3218.3,3217.7,4.84606647]
["bitfinex-derivatives","ETHF0:USTF0",1641922651218,1.985909,3218.3,3217.7,3.30934069]
["bitfinex-derivatives","ETHF0:USTF0",1641922651418,2.00479,3218.5,3218.2,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641922651618,0.66049402,3218.7,3218.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922651919,0.66049402,3218.7,3218.6,0.01551306]
["bitfinex-derivatives","ETHF0:USTF0",1641922652117,1.90694135,3218.9,3218.6,0.01551306]
["bitfinex-derivatives","ETHF0:USTF0",1641922652318,1.90694135,3219.2,3218.6,2.00142206]
["bitfinex-derivatives","ETHF0:USTF0",1641922652818,1.90694135,3219.2,3218.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922653022,3.89285035,3219.2,3218.7,4.970642]
["bitfinex-derivatives","ETHF0:USTF0",1641922653219,1.90694135,3219.2,3218.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641922653418,1.90694135,3219.2,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922654420,1.90694135,3219.2,3219.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641922655019,1.985909,3219.2,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922655220,3.485909,3219.2,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922655420,0.826492,3219.1,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922655621,1.985909,3219.0,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922655820,3.485909,3219.0,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922656019,16.815909,3219.0,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922656219,3.485909,3219.0,3218.9,2.95626458]
["bitfinex-derivatives","ETHF0:USTF0",1641922656420,3.485909,3219.0,3218.9,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1641922656620,1.985909,3219.0,3218.9,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1641922656824,1.985909,3219.0,3218.3,2.905071]
["bitfinex-derivatives","ETHF0:USTF0",1641922657023,1.985909,3219.0,3218.9,0.43831947]
["bitfinex-derivatives","ETHF0:USTF0",1641922657236,2.812401,3219.0,3218.9,0.43831947]
["bitfinex-derivatives","ETHF0:USTF0",1641922657423,2.812401,3219.0,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922657624,0.826492,3219.0,3218.9,2.851366]
["bitfinex-derivatives","ETHF0:USTF0",1641922657823,0.826492,3219.0,3218.7,2.886714]
["bitfinex-derivatives","ETHF0:USTF0",1641922658024,5.425,3219.5,3218.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922658226,5.425,3219.5,3218.9,2.854504]
["bitfinex-derivatives","ETHF0:USTF0",1641922658424,5.425,3219.5,3218.7,4.929945]
["bitfinex-derivatives","ETHF0:USTF0",1641922658425,1.985909,3219.4,3218.7,4.929945]
["bitfinex-derivatives","ETHF0:USTF0",1641922658625,1.985909,3219.4,3219.0,2.881193]
["bitfinex-derivatives","ETHF0:USTF0",1641922658826,0.826492,3219.3,3218.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922659025,0.826492,3219.3,3218.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922659226,0.826492,3219.3,3219.1,2.912788]
["bitfinex-derivatives","ETHF0:USTF0",1641922659425,0.826492,3219.3,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922659426,1.985909,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922659627,1.985909,3219.2,3219.0,4.906726]
["bitfinex-derivatives","ETHF0:USTF0",1641922659830,1.985909,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922660026,1.985909,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922660228,0.826492,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922660427,1.985909,3219.0,3218.7,2.880305]
["bitfinex-derivatives","ETHF0:USTF0",1641922660627,1.985909,3219.0,3218.9,0.01551415]
["bitfinex-derivatives","ETHF0:USTF0",1641922661128,1.985909,3219.0,3218.9,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1641922661331,5.425,3219.5,3218.9,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1641922661630,2.00479,3219.3,3218.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922661829,2.00479,3219.3,3218.9,2.933599]
["bitfinex-derivatives","ETHF0:USTF0",1641922662430,2.00479,3219.3,3218.9,4.919508]
["bitfinex-derivatives","ETHF0:USTF0",1641922662630,2.00479,3219.3,3219.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922662829,0.826492,3219.2,3219.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922663030,0.826492,3219.2,3219.1,2.961631]
["bitfinex-derivatives","ETHF0:USTF0",1641922663332,2.00479,3219.3,3219.1,2.961631]
["bitfinex-derivatives","ETHF0:USTF0",1641922663530,5.425,3219.5,3219.1,2.961631]
["bitfinex-derivatives","ETHF0:USTF0",1641922663731,5.425,3219.5,3219.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922664131,5.425,3219.5,3219.3,2.838136]
["bitfinex-derivatives","ETHF0:USTF0",1641922664329,0.826492,3219.4,3219.3,2.838136]
["bitfinex-derivatives","ETHF0:USTF0",1641922664730,0.826492,3219.4,3219.3,2.85364743]
["bitfinex-derivatives","ETHF0:USTF0",1641922664931,0.826492,3219.4,3219.3,2.838136]
["bitfinex-derivatives","ETHF0:USTF0",1641922665131,0.826492,3219.4,3218.7,2.855302]
["bitfinex-derivatives","ETHF0:USTF0",1641922665331,0.826492,3219.4,3219.3,2.897943]
["bitfinex-derivatives","ETHF0:USTF0",1641922665732,0.826492,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922665935,0.826492,3219.4,3219.3,2.904688]
["bitfinex-derivatives","ETHF0:USTF0",1641922666132,0.826492,3219.4,3219.1,2.928731]
["bitfinex-derivatives","ETHF0:USTF0",1641922666333,2.812401,3219.4,3219.1,2.928731]
["bitfinex-derivatives","ETHF0:USTF0",1641922666532,2.812401,3219.4,3219.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641922666533,2.812401,3219.4,3219.3,2.820287]
["bitfinex-derivatives","ETHF0:USTF0",1641922666734,2.812401,3219.4,3219.1,2.803946]
["bitfinex-derivatives","ETHF0:USTF0",1641922666933,2.812401,3219.4,3219.3,2.859045]
["bitfinex-derivatives","ETHF0:USTF0",1641922667133,2.812401,3219.4,3219.3,2.87455679]
["bitfinex-derivatives","ETHF0:USTF0",1641922667334,2.812401,3219.4,3219.3,0.01551179]
["bitfinex-derivatives","ETHF0:USTF0",1641922667532,2.812401,3219.4,3219.3,2.90606579]
["bitfinex-derivatives","ETHF0:USTF0",1641922668133,2.812401,3219.4,3219.3,0.08914145]
["bitfinex-derivatives","ETHF0:USTF0",1641922668934,2.812401,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922669134,2.812401,3219.4,3219.3,0.01551239]
["bitfinex-derivatives","ETHF0:USTF0",1641922669335,2.812401,3219.4,3219.3,2.97917639]
["bitfinex-derivatives","ETHF0:USTF0",1641922669536,2.812401,3219.4,3219.3,0.01551239]
["bitfinex-derivatives","ETHF0:USTF0",1641922669736,2.812401,3219.4,3219.3,2.88548039]
["bitfinex-derivatives","ETHF0:USTF0",1641922669937,2.812401,3219.4,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922670139,1.5,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922670338,1.5,3219.1,3218.7,2.898453]
["bitfinex-derivatives","ETHF0:USTF0",1641922670539,2.812401,3219.0,3218.7,2.898453]
["bitfinex-derivatives","ETHF0:USTF0",1641922671040,2.812401,3219.0,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922671438,2.812401,3219.0,3218.9,2.94697458]
["bitfinex-derivatives","ETHF0:USTF0",1641922671638,2.812401,3219.0,3218.6,0.015516]
["bitfinex-derivatives","ETHF0:USTF0",1641922671840,1.5,3218.7,3218.6,0.015516]
["bitfinex-derivatives","ETHF0:USTF0",1641922672042,4.312401,3218.7,3218.6,0.015516]
["bitfinex-derivatives","ETHF0:USTF0",1641922672240,4.312401,3218.7,3218.6,2.869455]
["bitfinex-derivatives","ETHF0:USTF0",1641922672841,13.33,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922673040,3.485909,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922673240,3.485909,3218.5,3218.4,2.885982]
["bitfinex-derivatives","ETHF0:USTF0",1641922673442,2.812401,3218.5,3218.3,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1641922673747,2.812401,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922673949,2.812401,3218.5,3218.3,2.839865]
["bitfinex-derivatives","ETHF0:USTF0",1641922674142,2.812401,3218.5,3218.4,0.01551689]
["bitfinex-derivatives","ETHF0:USTF0",1641922674543,2.812401,3218.5,3218.4,2.890593]
["bitfinex-derivatives","ETHF0:USTF0",1641922674943,2.812401,3218.5,3218.3,2.964082]
["bitfinex-derivatives","ETHF0:USTF0",1641922675143,2.812401,3218.5,3218.4,2.884632]
["bitfinex-derivatives","ETHF0:USTF0",1641922675542,2.812401,3218.5,3218.3,2.813391]
["bitfinex-derivatives","ETHF0:USTF0",1641922675743,2.812401,3218.5,3218.4,2.841157]
["bitfinex-derivatives","ETHF0:USTF0",1641922675943,2.812401,3218.5,3218.3,2.828573]
["bitfinex-derivatives","ETHF0:USTF0",1641922676346,2.812401,3218.5,3218.4,2.977992]
["bitfinex-derivatives","ETHF0:USTF0",1641922676546,2.812401,3218.5,3218.3,2.837406]
["bitfinex-derivatives","ETHF0:USTF0",1641922676743,2.812401,3218.5,3218.4,2.913418]
["bitfinex-derivatives","ETHF0:USTF0",1641922677244,2.812401,3218.5,3218.3,2.916549]
["bitfinex-derivatives","ETHF0:USTF0",1641922677444,2.812401,3218.5,3218.4,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1641922677643,2.812401,3218.5,3218.3,2.967727]
["bitfinex-derivatives","ETHF0:USTF0",1641922677843,2.812401,3218.5,3218.4,2.835218]
["bitfinex-derivatives","ETHF0:USTF0",1641922678244,2.812401,3218.5,3218.3,2.962467]
["bitfinex-derivatives","ETHF0:USTF0",1641922678445,2.812401,3218.5,3218.4,2.877547]
["bitfinex-derivatives","ETHF0:USTF0",1641922678846,2.812401,3218.5,3218.3,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1641922679144,2.812401,3218.5,3218.4,2.885101]
["bitfinex-derivatives","ETHF0:USTF0",1641922679343,2.812401,3218.5,3218.3,2.835067]
["bitfinex-derivatives","ETHF0:USTF0",1641922679544,2.812401,3218.5,3218.4,2.912586]
["bitfinex-derivatives","ETHF0:USTF0",1641922679743,2.812401,3218.5,3218.2,0.015518]
["bitfinex-derivatives","ETHF0:USTF0",1641922679944,2.812401,3218.5,3218.3,2.801951]
["bitfinex-derivatives","ETHF0:USTF0",1641922680143,2.812401,3218.5,3218.4,2.829106]
["bitfinex-derivatives","ETHF0:USTF0",1641922680351,16.142401,3218.5,3218.3,2.842518]
["bitfinex-derivatives","ETHF0:USTF0",1641922680546,1.5,3218.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922680745,1.5,3217.5,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922680945,1.5,3217.5,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922681144,13.33,3217.8,3215.9,7.770259]
["bitfinex-derivatives","ETHF0:USTF0",1641922681548,2.00479,3217.7,3217.4,0.01552207]
["bitfinex-derivatives","ETHF0:USTF0",1641922681746,2.00479,3217.7,3217.1,0.01552207]
["bitfinex-derivatives","ETHF0:USTF0",1641922681747,2.812401,3217.6,3217.1,0.01552359]
["bitfinex-derivatives","ETHF0:USTF0",1641922681946,2.812401,3217.6,3217.5,2.834868]
["bitfinex-derivatives","ETHF0:USTF0",1641922682146,2.812401,3217.6,3217.2,2.880235]
["bitfinex-derivatives","ETHF0:USTF0",1641922682545,2.812401,3217.6,3217.5,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1641922682745,2.812401,3217.6,3217.2,2.88558]
["bitfinex-derivatives","ETHF0:USTF0",1641922682945,2.812401,3217.6,3217.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1641922683445,2.812401,3217.6,3217.5,2.930988]
["bitfinex-derivatives","ETHF0:USTF0",1641922683846,2.812401,3217.6,3217.0,0.01552407]
["bitfinex-derivatives","ETHF0:USTF0",1641922684045,2.812401,3217.6,3217.1,2.894047]
["bitfinex-derivatives","ETHF0:USTF0",1641922684247,2.812401,3217.6,3217.5,2.901793]
["bitfinex-derivatives","ETHF0:USTF0",1641922684447,2.812401,3217.6,3217.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922684647,2.812401,3217.6,3217.5,2.844781]
["bitfinex-derivatives","ETHF0:USTF0",1641922685049,2.812401,3217.6,3217.3,2.828011]
["bitfinex-derivatives","ETHF0:USTF0",1641922685248,2.812401,3217.6,3217.5,2.795313]
["bitfinex-derivatives","ETHF0:USTF0",1641922685548,5.425,3218.0,3217.5,0.01552019]
["bitfinex-derivatives","ETHF0:USTF0",1641922685751,2.00479,3218.4,3217.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922685950,2.00479,3218.4,3217.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922686149,2.00479,3218.4,3217.7,4.861892]
["bitfinex-derivatives","ETHF0:USTF0",1641922686752,2.00479,3218.4,3218.3,0.01551742]
["bitfinex-derivatives","ETHF0:USTF0",1641922686951,2.831282,3218.4,3218.3,0.01551742]
["bitfinex-derivatives","ETHF0:USTF0",1641922687150,2.831282,3218.4,3218.3,2.90764342]
["bitfinex-derivatives","ETHF0:USTF0",1641922687551,2.00479,3218.4,3218.3,5.38711842]
["bitfinex-derivatives","ETHF0:USTF0",1641922688159,5.425,3218.7,3218.3,2.90764342]
["bitfinex-derivatives","ETHF0:USTF0",1641922688558,5.425,3218.7,3218.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922688961,5.425,3218.7,3218.5,2.973009]
["bitfinex-derivatives","ETHF0:USTF0",1641922689263,5.425,3218.7,3218.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922689658,7.42979,3218.7,3218.6,4.897735]
["bitfinex-derivatives","ETHF0:USTF0",1641922690060,5.425,3218.7,3218.6,4.897735]
["bitfinex-derivatives","ETHF0:USTF0",1641922690360,5.425,3219.6,3218.6,7.3927229]
["bitfinex-derivatives","ETHF0:USTF0",1641922691464,1.90694135,3218.9,3218.6,7.3927229]
["bitfinex-derivatives","ETHF0:USTF0",1641922691964,1.90694135,3218.9,3218.6,4.57568779]
["bitfinex-derivatives","ETHF0:USTF0",1641922692161,1.90694135,3218.9,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922692363,3.21593636,3219.4,3218.8,5.91734641]
["bitfinex-derivatives","ETHF0:USTF0",1641922692563,3.85912364,3220.2,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922692964,3.85912364,3220.2,3219.4,2.933725]
["bitfinex-derivatives","ETHF0:USTF0",1641922693364,3.85912364,3220.2,3219.6,1.51550679]
["bitfinex-derivatives","ETHF0:USTF0",1641922693567,8.312932,3220.5,3219.6,1.51550679]
["bitfinex-derivatives","ETHF0:USTF0",1641922693568,1.89320777,3219.8,3219.6,3.52029679]
["bitfinex-derivatives","ETHF0:USTF0",1641922693766,1.89320777,3219.8,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922693967,3.52741975,3219.9,3219.7,1.51550489]
["bitfinex-derivatives","ETHF0:USTF0",1641922694167,1.975e-05,3219.9,3219.7,4.44486189]
["bitfinex-derivatives","ETHF0:USTF0",1641922694468,1.975e-05,3219.9,3219.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922694668,1.975e-05,3219.9,3219.8,4.969252]
["bitfinex-derivatives","ETHF0:USTF0",1641922694870,1.975e-05,3219.9,3219.8,2.835663]
["bitfinex-derivatives","ETHF0:USTF0",1641922695271,0.826492,3220.0,3219.8,2.835663]
["bitfinex-derivatives","ETHF0:USTF0",1641922695467,3.85912364,3220.4,3219.8,2.835663]
["bitfinex-derivatives","ETHF0:USTF0",1641922695867,2.00479,3220.9,3219.8,2.835663]
["bitfinex-derivatives","ETHF0:USTF0",1641922696470,2.00479,3220.9,3219.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922696669,2.00479,3220.9,3219.9,4.898596]
["bitfinex-derivatives","ETHF0:USTF0",1641922696971,2.00479,3220.9,3219.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922697370,2.00479,3220.9,3220.0,2.950449]
["bitfinex-derivatives","ETHF0:USTF0",1641922697768,2.00479,3220.9,3220.0,4.955239]
["bitfinex-derivatives","ETHF0:USTF0",1641922698970,3.2062153,3220.5,3220.0,1.43538375]
["bitfinex-derivatives","ETHF0:USTF0",1641922699171,3.2062153,3220.5,3220.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922699872,2.00479,3220.9,3220.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922699873,3.2062153,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922700072,0.826492,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922700474,0.826492,3220.6,3220.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641922700875,1.5,3220.5,3220.0,1.43538375]
["bitfinex-derivatives","ETHF0:USTF0",1641922701075,3.2062153,3220.7,3220.0,1.43538375]
["bitfinex-derivatives","ETHF0:USTF0",1641922701276,3.2062153,3220.7,3220.1,2.805296]
["bitfinex-derivatives","ETHF0:USTF0",1641922701477,1.985909,3220.6,3220.1,2.805296]
["bitfinex-derivatives","ETHF0:USTF0",1641922701677,2.00479,3220.4,3220.1,2.805296]
["bitfinex-derivatives","ETHF0:USTF0",1641922701876,1.985909,3220.3,3220.1,2.805296]
["bitfinex-derivatives","ETHF0:USTF0",1641922702079,1.985909,3220.3,3220.1,1.31102672]
["bitfinex-derivatives","ETHF0:USTF0",1641922703078,0.826492,3220.2,3220.1,1.31102672]
["bitfinex-derivatives","ETHF0:USTF0",1641922706280,2.326492,3220.2,3220.1,1.31102672]
["bitfinex-derivatives","ETHF0:USTF0",1641922706480,17.642401,3220.2,3219.6,0.0155114]
["bitfinex-derivatives","ETHF0:USTF0",1641922706681,16.142401,3220.2,3220.1,2.837916]
["bitfinex-derivatives","ETHF0:USTF0",1641922706881,16.142401,3220.2,3219.8,2.944936]
["bitfinex-derivatives","ETHF0:USTF0",1641922707081,16.142401,3220.2,3219.7,1.593062]
["bitfinex-derivatives","ETHF0:USTF0",1641922707481,16.142401,3220.2,3220.1,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1641922707683,18.147191,3220.2,3219.8,2.846685]
["bitfinex-derivatives","ETHF0:USTF0",1641922707883,18.147191,3220.2,3220.1,2.835272]
["bitfinex-derivatives","ETHF0:USTF0",1641922708282,18.147191,3220.2,3219.6,0.0155115]
["bitfinex-derivatives","ETHF0:USTF0",1641922708283,18.147191,3220.2,3219.9,2.852605]
["bitfinex-derivatives","ETHF0:USTF0",1641922708484,18.147191,3220.2,3220.1,2.649254]
["bitfinex-derivatives","ETHF0:USTF0",1641922708884,4.817191,3220.2,3220.0,2.845253]
["bitfinex-derivatives","ETHF0:USTF0",1641922709086,4.817191,3220.2,3220.1,2.841471]
["bitfinex-derivatives","ETHF0:USTF0",1641922709286,4.817191,3220.2,3220.1,0.01550873]
["bitfinex-derivatives","ETHF0:USTF0",1641922709687,7.37808201,3220.2,3220.1,0.17020531]
["bitfinex-derivatives","ETHF0:USTF0",1641922709891,13.33,3220.1,3218.2,0.88028322]
["bitfinex-derivatives","ETHF0:USTF0",1641922710087,1.5,3219.6,3218.2,0.88028322]
["bitfinex-derivatives","ETHF0:USTF0",1641922710287,1.985909,3219.5,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922710487,1.5,3219.6,3219.0,2.938254]
["bitfinex-derivatives","ETHF0:USTF0",1641922710686,14.83,3220.1,3219.3,0.0155128]
["bitfinex-derivatives","ETHF0:USTF0",1641922711086,13.33,3220.1,3219.4,2.840917]
["bitfinex-derivatives","ETHF0:USTF0",1641922711286,1.985909,3220.0,3219.4,2.840917]
["bitfinex-derivatives","ETHF0:USTF0",1641922711686,2.00479,3219.5,3219.4,2.840917]
["bitfinex-derivatives","ETHF0:USTF0",1641922711886,2.831282,3219.5,3219.4,2.840917]
["bitfinex-derivatives","ETHF0:USTF0",1641922712987,2.831282,3219.5,3219.4,0.0243114]
["bitfinex-derivatives","ETHF0:USTF0",1641922714387,2.00479,3219.5,3219.4,2.5037864]
["bitfinex-derivatives","ETHF0:USTF0",1641922714588,2.00479,3219.5,3219.4,2.51929735]
["bitfinex-derivatives","ETHF0:USTF0",1641922715388,2.00479,3219.5,3219.4,0.51601971]
["bitfinex-derivatives","ETHF0:USTF0",1641922715588,2.00479,3219.5,3219.4,3.38952271]
["bitfinex-derivatives","ETHF0:USTF0",1641922717594,4.484265,3219.5,3219.4,2.88901395]
["bitfinex-derivatives","ETHF0:USTF0",1641922717991,4.484265,3219.5,3219.4,2.873503]
["bitfinex-derivatives","ETHF0:USTF0",1641922718492,4.484265,3219.5,3219.0,2.804015]
["bitfinex-derivatives","ETHF0:USTF0",1641922718792,4.484265,3219.5,3219.4,2.91388787]
["bitfinex-derivatives","ETHF0:USTF0",1641922718990,4.484265,3219.5,3219.4,0.01551087]
["bitfinex-derivatives","ETHF0:USTF0",1641922719191,4.484265,3219.5,3219.4,2.93954687]
["bitfinex-derivatives","ETHF0:USTF0",1641922720095,2.00479,3219.5,3219.4,2.93954687]
["bitfinex-derivatives","ETHF0:USTF0",1641922720492,4.484265,3219.5,3219.4,2.93954687]
["bitfinex-derivatives","ETHF0:USTF0",1641922721094,2.00479,3219.5,3219.4,2.93954687]
["bitfinex-derivatives","ETHF0:USTF0",1641922721295,1.985909,3219.8,3219.4,3.44005587]
["bitfinex-derivatives","ETHF0:USTF0",1641922721495,9.99068101,3220.2,3219.7,0.01550881]
["bitfinex-derivatives","ETHF0:USTF0",1641922721794,9.99068101,3220.2,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922721795,2.56089101,3220.2,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922721995,2.56089101,3220.2,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922722196,3.2062153,3220.5,3219.8,4.883129]
["bitfinex-derivatives","ETHF0:USTF0",1641922722394,2.00479,3220.6,3220.1,0.0155051]
["bitfinex-derivatives","ETHF0:USTF0",1641922722596,2.479475,3220.5,3220.1,0.0155051]
["bitfinex-derivatives","ETHF0:USTF0",1641922722793,2.479475,3220.5,3220.2,2.921642]
["bitfinex-derivatives","ETHF0:USTF0",1641922722994,2.479475,3220.5,3220.2,3.422151]
["bitfinex-derivatives","ETHF0:USTF0",1641922723194,2.479475,3220.5,3220.2,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922723393,2.479475,3220.5,3220.3,2.896999]
["bitfinex-derivatives","ETHF0:USTF0",1641922724094,2.479475,3220.5,3220.4,0.01550679]
["bitfinex-derivatives","ETHF0:USTF0",1641922724594,2.479475,3220.5,3220.4,2.90649979]
["bitfinex-derivatives","ETHF0:USTF0",1641922724996,2.479475,3220.5,3220.4,2.890993]
["bitfinex-derivatives","ETHF0:USTF0",1641922725396,4.465384,3220.5,3220.1,2.820636]
["bitfinex-derivatives","ETHF0:USTF0",1641922725597,4.465384,3220.5,3220.4,2.806517]
["bitfinex-derivatives","ETHF0:USTF0",1641922725999,4.465384,3220.5,3220.2,2.90026]
["bitfinex-derivatives","ETHF0:USTF0",1641922726297,19.295384,3220.5,3220.4,2.939464]
["bitfinex-derivatives","ETHF0:USTF0",1641922726497,19.295384,3220.5,3217.3,2.58251525]
["bitfinex-derivatives","ETHF0:USTF0",1641922726498,19.295384,3220.5,3220.3,2.925414]
["bitfinex-derivatives","ETHF0:USTF0",1641922726697,1.5,3220.4,3220.1,2.875275]
["bitfinex-derivatives","ETHF0:USTF0",1641922726898,13.33,3220.2,3219.4,0.01551246]
["bitfinex-derivatives","ETHF0:USTF0",1641922727096,13.33,3220.2,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922727298,4.40006186,3219.8,3219.5,2.951649]
["bitfinex-derivatives","ETHF0:USTF0",1641922727497,14.83,3220.2,3219.5,2.951649]
["bitfinex-derivatives","ETHF0:USTF0",1641922727698,14.83,3220.2,3219.0,2.919745]
["bitfinex-derivatives","ETHF0:USTF0",1641922727897,2.00479,3219.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922728096,2.00479,3219.5,3219.4,0.01551092]
["bitfinex-derivatives","ETHF0:USTF0",1641922728296,4.484265,3219.5,3219.4,0.01551092]
["bitfinex-derivatives","ETHF0:USTF0",1641922728498,4.484265,3219.5,3219.4,2.914459]
["bitfinex-derivatives","ETHF0:USTF0",1641922728698,4.484265,3219.5,3219.4,2.92996992]
["bitfinex-derivatives","ETHF0:USTF0",1641922728896,4.484265,3219.5,3219.4,0.01551092]
["bitfinex-derivatives","ETHF0:USTF0",1641922729096,4.484265,3219.5,3219.4,2.92713492]
["bitfinex-derivatives","ETHF0:USTF0",1641922730899,4.484265,3219.5,3219.4,2.911624]
["bitfinex-derivatives","ETHF0:USTF0",1641922731400,4.484265,3219.5,3219.0,2.804271]
["bitfinex-derivatives","ETHF0:USTF0",1641922731600,4.484265,3219.5,3219.4,2.812855]
["bitfinex-derivatives","ETHF0:USTF0",1641922731800,4.484265,3219.5,3219.0,2.928554]
["bitfinex-derivatives","ETHF0:USTF0",1641922732102,4.484265,3219.5,3219.4,2.894894]
["bitfinex-derivatives","ETHF0:USTF0",1641922732499,4.484265,3219.5,3219.2,2.871041]
["bitfinex-derivatives","ETHF0:USTF0",1641922732701,4.484265,3219.5,3219.4,2.938735]
["bitfinex-derivatives","ETHF0:USTF0",1641922732902,4.484265,3219.5,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922733099,4.484265,3219.5,3219.4,0.01551131]
["bitfinex-derivatives","ETHF0:USTF0",1641922733299,4.484265,3219.5,3219.4,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1641922733501,4.484265,3219.5,3219.0,2.952084]
["bitfinex-derivatives","ETHF0:USTF0",1641922733701,4.484265,3219.5,3218.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922733901,6.470174,3219.5,3219.4,2.952762]
["bitfinex-derivatives","ETHF0:USTF0",1641922734101,6.470174,3219.5,3219.0,2.865814]
["bitfinex-derivatives","ETHF0:USTF0",1641922734301,6.470174,3219.5,3218.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641922734500,6.470174,3219.5,3219.4,2.803885]
["bitfinex-derivatives","ETHF0:USTF0",1641922734701,6.470174,3219.5,3219.0,2.975281]
["bitfinex-derivatives","ETHF0:USTF0",1641922734902,6.470174,3219.5,3219.4,2.801363]
["bitfinex-derivatives","ETHF0:USTF0",1641922735203,6.470174,3219.5,3219.0,2.955971]
["bitfinex-derivatives","ETHF0:USTF0",1641922735405,6.470174,3219.5,3218.9,1.44020945]
["bitfinex-derivatives","ETHF0:USTF0",1641922735604,6.470174,3219.5,3219.4,2.99343084]
["bitfinex-derivatives","ETHF0:USTF0",1641922735804,6.470174,3219.5,3219.4,0.01551184]
["bitfinex-derivatives","ETHF0:USTF0",1641922736002,6.470174,3219.5,3219.4,2.86765284]
["bitfinex-derivatives","ETHF0:USTF0",1641922736608,6.470174,3219.5,3219.4,2.852141]
["bitfinex-derivatives","ETHF0:USTF0",1641922737004,6.470174,3219.5,3219.0,2.969221]
["bitfinex-derivatives","ETHF0:USTF0",1641922737305,6.470174,3219.5,3219.4,2.82553984]
["bitfinex-derivatives","ETHF0:USTF0",1641922737504,6.470174,3219.5,3219.4,0.01551184]
["bitfinex-derivatives","ETHF0:USTF0",1641922737907,6.470174,3219.5,3219.4,2.84922484]
["bitfinex-derivatives","ETHF0:USTF0",1641922738306,3.990699,3219.5,3219.4,2.84922484]
["bitfinex-derivatives","ETHF0:USTF0",1641922740309,3.990699,3219.5,3219.4,2.833713]
["bitfinex-derivatives","ETHF0:USTF0",1641922740614,3.990699,3219.5,3219.4,0.01551169]
["bitfinex-derivatives","ETHF0:USTF0",1641922741109,3.990699,3219.5,3219.4,2.93775669]
["bitfinex-derivatives","ETHF0:USTF0",1641922743812,3.990699,3219.5,3219.4,0.25110192]
["bitfinex-derivatives","ETHF0:USTF0",1641922744116,3.990699,3219.5,3219.4,0.26661356]
["bitfinex-derivatives","ETHF0:USTF0",1641922745820,3.990699,3219.5,3219.4,0.25110192]
["bitfinex-derivatives","ETHF0:USTF0",1641922749727,7.1969143,3219.5,3219.4,0.25110192]
["bitfinex-derivatives","ETHF0:USTF0",1641922751332,3.990699,3219.5,3219.4,0.25110192]
["bitfinex-derivatives","ETHF0:USTF0",1641922752630,5.490699,3219.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922752829,1.5,3219.0,3218.9,0.01551458]
["bitfinex-derivatives","ETHF0:USTF0",1641922753029,16.815909,3219.0,3218.5,0.240295]
["bitfinex-derivatives","ETHF0:USTF0",1641922753228,15.315909,3219.0,3218.9,2.982011]
["bitfinex-derivatives","ETHF0:USTF0",1641922753629,15.315909,3219.0,3218.6,2.912699]
["bitfinex-derivatives","ETHF0:USTF0",1641922753830,15.315909,3219.0,3218.9,2.837882]
["bitfinex-derivatives","ETHF0:USTF0",1641922754030,19.800174,3219.0,3218.9,2.837882]
["bitfinex-derivatives","ETHF0:USTF0",1641922754229,21.300174,3219.0,3218.7,2.828945]
["bitfinex-derivatives","ETHF0:USTF0",1641922754430,21.300174,3219.0,3218.5,0.01551651]
["bitfinex-derivatives","ETHF0:USTF0",1641922754731,1.5,3218.8,3218.5,0.01551651]
["bitfinex-derivatives","ETHF0:USTF0",1641922754931,1.5,3218.8,3218.6,2.924385]
["bitfinex-derivatives","ETHF0:USTF0",1641922755130,1.985909,3218.7,3218.6,2.924385]
["bitfinex-derivatives","ETHF0:USTF0",1641922755534,4.465384,3218.7,3218.6,2.924385]
["bitfinex-derivatives","ETHF0:USTF0",1641922760534,17.795384,3218.7,3218.6,2.924385]
["bitfinex-derivatives","ETHF0:USTF0",1641922760836,19.295384,3218.7,3218.6,2.924385]
["bitfinex-derivatives","ETHF0:USTF0",1641922761941,19.295384,3218.7,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922762139,2.00479,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922762338,2.00479,3217.3,3216.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922762738,2.00479,3217.3,3216.6,4.757746]
["bitfinex-derivatives","ETHF0:USTF0",1641922764138,3.990699,3217.3,3217.2,0.01552272]
["bitfinex-derivatives","ETHF0:USTF0",1641922764338,6.470174,3217.3,3217.2,0.01552272]
["bitfinex-derivatives","ETHF0:USTF0",1641922764639,3.990699,3217.3,3217.2,2.970472]
["bitfinex-derivatives","ETHF0:USTF0",1641922764841,3.2062153,3218.2,3217.2,4.48599429]
["bitfinex-derivatives","ETHF0:USTF0",1641922765037,3.2062153,3218.2,3218.1,0.01551843]
["bitfinex-derivatives","ETHF0:USTF0",1641922765438,3.2062153,3218.2,3218.1,2.82293243]
["bitfinex-derivatives","ETHF0:USTF0",1641922766041,3.2062153,3218.2,3218.1,4.82772243]
["bitfinex-derivatives","ETHF0:USTF0",1641922766342,3.2062153,3218.2,3218.1,2.807414]
["bitfinex-derivatives","ETHF0:USTF0",1641922766541,4.465384,3218.3,3218.1,2.807414]
["bitfinex-derivatives","ETHF0:USTF0",1641922766839,4.465384,3218.3,3217.9,2.816952]
["bitfinex-derivatives","ETHF0:USTF0",1641922767040,17.795384,3218.3,3218.2,2.867609]
["bitfinex-derivatives","ETHF0:USTF0",1641922767240,17.795384,3218.3,3217.9,2.823474]
["bitfinex-derivatives","ETHF0:USTF0",1641922767639,17.795384,3218.3,3217.8,0.01551976]
["bitfinex-derivatives","ETHF0:USTF0",1641922767640,17.795384,3218.3,3218.2,2.798996]
["bitfinex-derivatives","ETHF0:USTF0",1641922767840,17.795384,3218.3,3217.9,2.898471]
["bitfinex-derivatives","ETHF0:USTF0",1641922768040,17.33958,3218.0,3217.8,0.01551976]
["bitfinex-derivatives","ETHF0:USTF0",1641922768240,4.465384,3217.9,3217.8,0.01551976]
["bitfinex-derivatives","ETHF0:USTF0",1641922768541,17.795384,3217.9,3217.8,0.01551976]
["bitfinex-derivatives","ETHF0:USTF0",1641922768746,17.795384,3217.9,3217.8,2.82762776]
["bitfinex-derivatives","ETHF0:USTF0",1641922768943,19.295384,3217.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922769140,1.5,3217.6,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922769541,1.5,3217.8,3216.7,2.885058]
["bitfinex-derivatives","ETHF0:USTF0",1641922769941,1.5,3217.8,3217.0,0.01552359]
["bitfinex-derivatives","ETHF0:USTF0",1641922770142,2.00479,3217.2,3217.0,0.01552359]
["bitfinex-derivatives","ETHF0:USTF0",1641922770342,2.479475,3217.1,3217.0,0.01552359]
["bitfinex-derivatives","ETHF0:USTF0",1641922770542,4.465384,3217.1,3217.0,0.01552359]
["bitfinex-derivatives","ETHF0:USTF0",1641922770842,4.465384,3217.1,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922771244,17.795384,3217.1,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922771742,4.465384,3217.1,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922771943,17.795384,3217.1,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922772344,2.00479,3217.2,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922772544,0.0777,3217.9,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922772744,2.00479,3218.0,3217.0,2.95893859]
["bitfinex-derivatives","ETHF0:USTF0",1641922773144,2.00479,3218.0,3217.6,0.01552072]
["bitfinex-derivatives","ETHF0:USTF0",1641922773346,4.465384,3217.9,3217.0,2.943415]
["bitfinex-derivatives","ETHF0:USTF0",1641922773545,4.465384,3217.9,3217.7,2.890295]
["bitfinex-derivatives","ETHF0:USTF0",1641922773747,4.465384,3217.9,3217.4,2.960787]
["bitfinex-derivatives","ETHF0:USTF0",1641922774048,4.465384,3217.9,3217.8,2.97743]
["bitfinex-derivatives","ETHF0:USTF0",1641922774245,4.465384,3217.9,3217.5,2.809481]
["bitfinex-derivatives","ETHF0:USTF0",1641922774646,2.479475,3217.9,3217.8,2.796466]
["bitfinex-derivatives","ETHF0:USTF0",1641922774947,2.00479,3218.0,3217.6,2.896351]
["bitfinex-derivatives","ETHF0:USTF0",1641922775146,2.00479,3218.0,3217.9,0.01551684]
["bitfinex-derivatives","ETHF0:USTF0",1641922775547,2.00479,3218.0,3217.9,2.83976284]
["bitfinex-derivatives","ETHF0:USTF0",1641922776349,2.00479,3218.0,3217.9,3.34027184]
["bitfinex-derivatives","ETHF0:USTF0",1641922776748,2.00479,3218.0,3217.9,3.324755]
["bitfinex-derivatives","ETHF0:USTF0",1641922777350,2.00479,3218.0,3217.9,2.83976465]
["bitfinex-derivatives","ETHF0:USTF0",1641922777950,2.00479,3218.0,3217.9,3.34027365]
["bitfinex-derivatives","ETHF0:USTF0",1641922778152,2.00479,3218.0,3217.9,2.83976465]
["bitfinex-derivatives","ETHF0:USTF0",1641922779156,4.484265,3218.0,3217.9,2.83976465]
["bitfinex-derivatives","ETHF0:USTF0",1641922779555,2.00479,3218.0,3217.9,2.83976465]
["bitfinex-derivatives","ETHF0:USTF0",1641922780554,4.484265,3218.0,3217.9,2.83976465]
["bitfinex-derivatives","ETHF0:USTF0",1641922782156,4.484265,3218.0,3217.9,2.824246]
["bitfinex-derivatives","ETHF0:USTF0",1641922782555,4.484265,3218.0,3217.6,2.94780372]
["bitfinex-derivatives","ETHF0:USTF0",1641922782756,4.484265,3218.0,3217.9,2.966184]
["bitfinex-derivatives","ETHF0:USTF0",1641922783156,4.484265,3218.0,3217.6,0.01552072]
["bitfinex-derivatives","ETHF0:USTF0",1641922783357,4.484265,3218.0,3217.9,2.911753]
["bitfinex-derivatives","ETHF0:USTF0",1641922783558,4.484265,3218.0,3217.7,2.821168]
["bitfinex-derivatives","ETHF0:USTF0",1641922783959,4.484265,3218.0,3217.9,2.918518]
["bitfinex-derivatives","ETHF0:USTF0",1641922784161,4.484265,3218.0,3217.8,2.957861]
["bitfinex-derivatives","ETHF0:USTF0",1641922784359,6.470174,3218.0,3217.9,2.845369]
["bitfinex-derivatives","ETHF0:USTF0",1641922784759,21.300174,3218.0,3217.5,0.01552118]
["bitfinex-derivatives","ETHF0:USTF0",1641922784962,21.300174,3218.0,3217.9,2.930171]
["bitfinex-derivatives","ETHF0:USTF0",1641922785160,21.300174,3218.0,3217.6,2.829074]
["bitfinex-derivatives","ETHF0:USTF0",1641922785364,0.07768,3217.9,3217.3,2.917351]
["bitfinex-derivatives","ETHF0:USTF0",1641922785559,1.985909,3217.8,3216.7,2.900456]
["bitfinex-derivatives","ETHF0:USTF0",1641922785758,1.985909,3217.8,3217.7,2.855674]
["bitfinex-derivatives","ETHF0:USTF0",1641922785961,17.795384,3217.8,3217.4,2.875581]
["bitfinex-derivatives","ETHF0:USTF0",1641922786158,17.795384,3217.8,3215.8,0.88059826]
["bitfinex-derivatives","ETHF0:USTF0",1641922786159,15.33479,3217.5,3217.2,2.826909]
["bitfinex-derivatives","ETHF0:USTF0",1641922786359,1.985909,3217.4,3217.1,0.01552311]
["bitfinex-derivatives","ETHF0:USTF0",1641922786861,2.00479,3217.5,3217.2,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1641922787460,2.00479,3217.5,3217.4,0.01552079]
["bitfinex-derivatives","ETHF0:USTF0",1641922787759,2.00479,3217.5,3217.4,2.978847]
["bitfinex-derivatives","ETHF0:USTF0",1641922788159,2.00479,3217.5,3217.4,0.01552046]
["bitfinex-derivatives","ETHF0:USTF0",1641922788359,2.00479,3217.5,3217.4,3.38805346]
["bitfinex-derivatives","ETHF0:USTF0",1641922788761,4.484265,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922788961,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922789560,2.00479,3217.5,3217.4,3.38805346]
["bitfinex-derivatives","ETHF0:USTF0",1641922790362,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922791763,2.00479,3217.5,3217.4,3.38805346]
["bitfinex-derivatives","ETHF0:USTF0",1641922791968,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922793174,2.00479,3217.5,3217.4,3.38805346]
["bitfinex-derivatives","ETHF0:USTF0",1641922793775,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922796278,2.00479,3217.5,3217.4,3.38805346]
["bitfinex-derivatives","ETHF0:USTF0",1641922798183,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922800585,4.484265,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922800785,2.00479,3217.5,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922800987,3.2062153,3218.4,3217.4,2.88754446]
["bitfinex-derivatives","ETHF0:USTF0",1641922801188,3.2062153,3218.4,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922801386,3.2062153,3218.4,3218.3,0.015516]
["bitfinex-derivatives","ETHF0:USTF0",1641922801787,8.6312153,3218.9,3218.3,2.984934]
["bitfinex-derivatives","ETHF0:USTF0",1641922801985,10.6171243,3218.9,3218.3,2.984934]
["bitfinex-derivatives","ETHF0:USTF0",1641922802385,10.6171243,3218.9,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922802588,2.479475,3218.8,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922802787,2.479475,3218.8,3218.7,2.928815]
["bitfinex-derivatives","ETHF0:USTF0",1641922803791,5.425,3218.9,3218.7,2.9443304]
["bitfinex-derivatives","ETHF0:USTF0",1641922803990,5.425,3219.5,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922804390,5.425,3219.5,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922804791,5.425,3219.5,3219.2,2.825312]
["bitfinex-derivatives","ETHF0:USTF0",1641922805195,5.2110053,3219.7,3219.4,1.51550837]
["bitfinex-derivatives","ETHF0:USTF0",1641922805392,2.00479,3219.7,3219.4,0.01550837]
["bitfinex-derivatives","ETHF0:USTF0",1641922805591,2.00479,3219.7,3219.5,2.930671]
["bitfinex-derivatives","ETHF0:USTF0",1641922807490,3.990699,3219.7,3219.5,2.930671]
["bitfinex-derivatives","ETHF0:USTF0",1641922809192,7.1969143,3219.7,3219.5,2.930671]
["bitfinex-derivatives","ETHF0:USTF0",1641922809409,7.1969143,3219.7,3219.1,1.43096054]
["bitfinex-derivatives","ETHF0:USTF0",1641922809996,3.990699,3219.7,3219.1,1.43096054]
["bitfinex-derivatives","ETHF0:USTF0",1641922810398,3.990699,3219.7,3219.3,0.01551285]
["bitfinex-derivatives","ETHF0:USTF0",1641922810898,2.00479,3219.7,3219.3,1.93787485]
["bitfinex-derivatives","ETHF0:USTF0",1641922811099,2.00479,3219.7,3219.6,0.0155109]
["bitfinex-derivatives","ETHF0:USTF0",1641922812704,3.990699,3219.7,3219.3,0.0155127]
["bitfinex-derivatives","ETHF0:USTF0",1641922813103,3.990699,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922814802,17.320699,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922815201,3.990699,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922815803,2.00479,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922816202,3.990699,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922816603,2.00479,3219.7,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922818504,4.465384,3219.6,3219.4,2.871792]
["bitfinex-derivatives","ETHF0:USTF0",1641922819607,4.465384,3219.6,3219.2,2.828776]
["bitfinex-derivatives","ETHF0:USTF0",1641922819807,4.465384,3219.6,3219.5,2.885283]
["bitfinex-derivatives","ETHF0:USTF0",1641922820210,4.465384,3219.6,3219.2,2.927888]
["bitfinex-derivatives","ETHF0:USTF0",1641922820410,2.00479,3219.3,3218.7,0.01551545]
["bitfinex-derivatives","ETHF0:USTF0",1641922820712,1.985909,3219.2,3218.9,2.916642]
["bitfinex-derivatives","ETHF0:USTF0",1641922820909,4.465384,3219.2,3218.7,0.01551545]
["bitfinex-derivatives","ETHF0:USTF0",1641922821108,4.465384,3219.2,3219.0,2.968769]
["bitfinex-derivatives","ETHF0:USTF0",1641922821509,1.985909,3219.2,3219.1,0.51602218]
["bitfinex-derivatives","ETHF0:USTF0",1641922821710,1.985909,3219.2,3219.1,2.92413318]
["bitfinex-derivatives","ETHF0:USTF0",1641922821910,1.985909,3219.2,3219.1,0.01551318]
["bitfinex-derivatives","ETHF0:USTF0",1641922822312,2.00479,3219.3,3219.1,2.93786218]
["bitfinex-derivatives","ETHF0:USTF0",1641922822510,2.00479,3219.3,3219.1,2.922349]
["bitfinex-derivatives","ETHF0:USTF0",1641922822712,2.00479,3219.3,3219.2,0.01551335]
["bitfinex-derivatives","ETHF0:USTF0",1641922822910,4.484265,3219.3,3219.2,0.01551335]
["bitfinex-derivatives","ETHF0:USTF0",1641922823119,4.484265,3219.3,3219.2,2.99969935]
["bitfinex-derivatives","ETHF0:USTF0",1641922823611,2.00479,3219.3,3219.2,2.99969935]
["bitfinex-derivatives","ETHF0:USTF0",1641922824212,2.00479,3219.3,3219.2,2.984186]
["bitfinex-derivatives","ETHF0:USTF0",1641922824611,2.00479,3219.3,3219.2,2.99969827]
["bitfinex-derivatives","ETHF0:USTF0",1641922825011,4.465384,3219.3,3219.2,2.99969827]
["bitfinex-derivatives","ETHF0:USTF0",1641922825211,4.465384,3219.3,3219.2,2.984186]
["bitfinex-derivatives","ETHF0:USTF0",1641922825411,13.33,3219.2,3218.8,0.01551523]
["bitfinex-derivatives","ETHF0:USTF0",1641922825611,1.985909,3219.1,3218.9,2.862986]
["bitfinex-derivatives","ETHF0:USTF0",1641922825816,1.985909,3219.1,3218.8,0.01551523]
["bitfinex-derivatives","ETHF0:USTF0",1641922826212,2.479475,3219.0,3218.9,2.884202]
["bitfinex-derivatives","ETHF0:USTF0",1641922833825,2.00479,3219.3,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922834029,1.985909,3219.2,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922835227,2.479475,3219.1,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922835427,1.985909,3219.0,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922838240,2.00479,3219.3,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922838433,2.479475,3219.2,3218.9,2.89971586]
["bitfinex-derivatives","ETHF0:USTF0",1641922838635,2.479475,3219.2,3219.0,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922838835,13.33,3220.0,3219.0,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922839034,1.985909,3219.5,3219.1,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1641922839834,2.479475,3219.4,3218.7,2.798303]
["bitfinex-derivatives","ETHF0:USTF0",1641922840034,2.479475,3219.4,3219.2,2.88016733]
["bitfinex-derivatives","ETHF0:USTF0",1641922840234,2.479475,3219.4,3219.2,2.864654]
["bitfinex-derivatives","ETHF0:USTF0",1641922840435,2.479475,3219.4,3219.2,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922840634,2.00479,3220.0,3218.6,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641922840635,2.00479,3220.0,3219.3,4.8813767]
["bitfinex-derivatives","ETHF0:USTF0",1641922840835,2.00479,3220.0,3219.3,2.9590147]
["bitfinex-derivatives","ETHF0:USTF0",1641922841036,2.00479,3220.0,3219.3,0.0155127]
["bitfinex-derivatives","ETHF0:USTF0",1641922841237,2.00479,3220.0,3219.4,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1641922841436,2.00479,3220.0,3219.5,0.01551071]
["bitfinex-derivatives","ETHF0:USTF0",1641922841835,2.00479,3220.0,3219.6,2.854975]
["bitfinex-derivatives","ETHF0:USTF0",1641922842237,8.6312153,3220.3,3219.9,1.51550724]
["bitfinex-derivatives","ETHF0:USTF0",1641922842436,8.6312153,3220.3,3219.9,3.52029724]
["bitfinex-derivatives","ETHF0:USTF0",1641922842635,8.6312153,3220.3,3220.0,2.803785]
["bitfinex-derivatives","ETHF0:USTF0",1641922843236,5.425,3220.3,3220.1,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922843739,5.2110053,3220.7,3220.2,4.385352]
["bitfinex-derivatives","ETHF0:USTF0",1641922843937,5.2110053,3220.7,3220.2,4.40085713]
["bitfinex-derivatives","ETHF0:USTF0",1641922844639,5.2110053,3220.7,3220.3,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922845040,5.2110053,3220.7,3220.4,2.906637]
["bitfinex-derivatives","ETHF0:USTF0",1641922845640,2.00479,3220.7,3220.3,2.912828]
["bitfinex-derivatives","ETHF0:USTF0",1641922845840,2.00479,3220.7,3220.5,2.823247]
["bitfinex-derivatives","ETHF0:USTF0",1641922846041,2.479475,3220.6,3220.5,2.823247]
["bitfinex-derivatives","ETHF0:USTF0",1641922846243,2.00479,3220.7,3220.4,2.859568]
["bitfinex-derivatives","ETHF0:USTF0",1641922846441,2.00479,3220.7,3220.5,4.789976]
["bitfinex-derivatives","ETHF0:USTF0",1641922846640,2.00479,3220.7,3220.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922846841,2.00479,3221.0,3220.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922847041,2.00479,3221.0,3220.6,2.829906]
["bitfinex-derivatives","ETHF0:USTF0",1641922847341,2.479475,3220.9,3220.6,2.829906]
["bitfinex-derivatives","ETHF0:USTF0",1641922847541,2.479475,3220.9,3220.7,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922847742,5.425,3221.3,3220.7,2.000509]
["bitfinex-derivatives","ETHF0:USTF0",1641922848041,5.425,3221.3,3220.8,2.90568951]
["bitfinex-derivatives","ETHF0:USTF0",1641922848440,15.65779991,3222.6,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922848441,3.2062153,3221.5,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922848640,3.2062153,3221.5,3221.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922848843,3.2062153,3221.5,3221.3,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922849042,5.6856903,3221.5,3221.4,0.01550188]
["bitfinex-derivatives","ETHF0:USTF0",1641922849240,3.2062153,3221.5,3221.4,2.85926888]
["bitfinex-derivatives","ETHF0:USTF0",1641922850441,5.425,3221.9,3221.4,4.86405888]
["bitfinex-derivatives","ETHF0:USTF0",1641922850641,2.479475,3221.8,3221.4,4.86405888]
["bitfinex-derivatives","ETHF0:USTF0",1641922851641,2.479475,3221.8,3221.5,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922851842,5.425,3221.9,3221.5,0.500509]
["bitfinex-derivatives","ETHF0:USTF0",1641922852042,2.479475,3221.8,3221.6,2.96373]
["bitfinex-derivatives","ETHF0:USTF0",1641922852242,2.479475,3221.8,3221.7,0.01550082]
["bitfinex-derivatives","ETHF0:USTF0",1641922852541,2.479475,3221.8,3221.7,2.91363182]
["bitfinex-derivatives","ETHF0:USTF0",1641922854044,2.479475,3221.8,3221.7,2.898131]
["bitfinex-derivatives","ETHF0:USTF0",1641922854442,2.479475,3221.8,3221.6,2.884482]
["bitfinex-derivatives","ETHF0:USTF0",1641922854643,2.479475,3221.8,3221.7,2.860348]
["bitfinex-derivatives","ETHF0:USTF0",1641922855041,2.479475,3221.8,3221.6,2.802601]
["bitfinex-derivatives","ETHF0:USTF0",1641922855241,2.479475,3221.8,3221.7,2.914259]
["bitfinex-derivatives","ETHF0:USTF0",1641922855642,2.479475,3221.8,3221.6,2.927422]
["bitfinex-derivatives","ETHF0:USTF0",1641922855844,2.479475,3221.8,3221.7,2.826903]
["bitfinex-derivatives","ETHF0:USTF0",1641922856042,7.904475,3221.9,3221.6,2.94970954]
["bitfinex-derivatives","ETHF0:USTF0",1641922856443,7.904475,3221.9,3221.7,2.922208]
["bitfinex-derivatives","ETHF0:USTF0",1641922856645,3.2062153,3222.3,3221.7,4.422208]
["bitfinex-derivatives","ETHF0:USTF0",1641922856844,3.2062153,3222.3,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922857046,3.2062153,3222.3,3222.2,0.01549708]
["bitfinex-derivatives","ETHF0:USTF0",1641922857547,3.2062153,3222.3,3222.2,2.84060808]
["bitfinex-derivatives","ETHF0:USTF0",1641922858949,2.479475,3222.4,3222.2,2.825111]
["bitfinex-derivatives","ETHF0:USTF0",1641922859346,2.479475,3222.4,3222.0,2.936021]
["bitfinex-derivatives","ETHF0:USTF0",1641922859545,2.479475,3222.4,3222.3,2.859872]
["bitfinex-derivatives","ETHF0:USTF0",1641922859946,2.479475,3222.4,3222.0,2.904691]
["bitfinex-derivatives","ETHF0:USTF0",1641922860146,2.479475,3222.4,3222.3,2.974223]
["bitfinex-derivatives","ETHF0:USTF0",1641922860345,2.479475,3222.4,3222.0,2.904349]
["bitfinex-derivatives","ETHF0:USTF0",1641922860548,5.425,3222.5,3222.0,2.904349]
["bitfinex-derivatives","ETHF0:USTF0",1641922860747,5.425,3222.5,3222.3,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1641922860946,0.5610259,3221.6,3221.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641922861147,5.425,3222.5,3222.4,2.904673]
["bitfinex-derivatives","ETHF0:USTF0",1641922861347,10.833271,3222.5,3222.0,2.812503]
["bitfinex-derivatives","ETHF0:USTF0",1641922861547,13.33,3222.4,3221.7,2.91764]
["bitfinex-derivatives","ETHF0:USTF0",1641922861750,1.067145,3222.3,3221.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641922861948,1.067145,3222.3,3221.8,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1641922862148,2.479475,3222.2,3221.7,2.95825]
["bitfinex-derivatives","ETHF0:USTF0",1641922862348,1.067145,3222.1,3221.6,2.889978]
["bitfinex-derivatives","ETHF0:USTF0",1641922862549,3.071935,3222.1,3221.9,2.811117]
["bitfinex-derivatives","ETHF0:USTF0",1641922862848,3.071935,3222.1,3221.5,4.02507953]
["bitfinex-derivatives","ETHF0:USTF0",1641922862849,3.071935,3222.1,3221.8,2.815856]
["bitfinex-derivatives","ETHF0:USTF0",1641922863051,3.071935,3222.1,3222.0,2.876227]
["bitfinex-derivatives","ETHF0:USTF0",1641922863449,5.55141,3222.1,3221.6,2.879404]
["bitfinex-derivatives","ETHF0:USTF0",1641922863648,5.55141,3222.1,3222.0,2.92749]
["bitfinex-derivatives","ETHF0:USTF0",1641922863848,5.55141,3222.1,3221.5,4.02507953]
["bitfinex-derivatives","ETHF0:USTF0",1641922864049,7.347362,3222.5,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922864050,5.425,3222.5,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922864252,1.5,3222.6,3222.0,2.98136085]
["bitfinex-derivatives","ETHF0:USTF0",1641922864449,1.5,3222.4,3222.0,0.01549785]
["bitfinex-derivatives","ETHF0:USTF0",1641922864748,1.922362,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922864948,4.489507,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922865148,4.489507,3222.4,3222.3,4.859891]
["bitfinex-derivatives","ETHF0:USTF0",1641922866150,6.968982,3222.4,3222.3,4.859891]
["bitfinex-derivatives","ETHF0:USTF0",1641922867352,6.968982,3222.4,3222.0,0.01549785]
["bitfinex-derivatives","ETHF0:USTF0",1641922867551,5.468982,3222.4,3222.3,2.832111]
["bitfinex-derivatives","ETHF0:USTF0",1641922867752,6.968982,3222.4,3222.1,2.835963]
["bitfinex-derivatives","ETHF0:USTF0",1641922867951,4.401837,3222.4,3222.1,2.835963]
["bitfinex-derivatives","ETHF0:USTF0",1641922868151,1.5,3222.8,3222.3,2.895927]
["bitfinex-derivatives","ETHF0:USTF0",1641922868353,2.00479,3223.1,3222.7,0.0154947]
["bitfinex-derivatives","ETHF0:USTF0",1641922868553,2.479475,3223.0,3222.7,0.0154947]
["bitfinex-derivatives","ETHF0:USTF0",1641922868853,2.479475,3223.0,3222.8,2.957225]
["bitfinex-derivatives","ETHF0:USTF0",1641922869059,1.5,3222.9,3222.8,2.957225]
["bitfinex-derivatives","ETHF0:USTF0",1641922875461,2.00479,3223.1,3222.8,2.957225]
["bitfinex-derivatives","ETHF0:USTF0",1641922875661,5.425,3223.8,3222.8,4.89507884]
["bitfinex-derivatives","ETHF0:USTF0",1641922875861,5.425,3223.8,3223.4,0.01549021]
["bitfinex-derivatives","ETHF0:USTF0",1641922876062,5.425,3223.8,3222.9,2.978146]
["bitfinex-derivatives","ETHF0:USTF0",1641922876261,5.425,3223.8,3223.5,2.857437]
["bitfinex-derivatives","ETHF0:USTF0",1641922876461,1.922362,3223.7,3223.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922876664,5.425,3223.8,3223.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641922876864,5.425,3223.8,3223.6,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1641922877062,5.425,3223.8,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922877262,5.425,3223.8,3223.7,2.00139883]
["bitfinex-derivatives","ETHF0:USTF0",1641922877461,5.425,3223.8,3223.7,4.79281083]
["bitfinex-derivatives","ETHF0:USTF0",1641922879863,7.904475,3223.8,3223.7,4.79281083]
["bitfinex-derivatives","ETHF0:USTF0",1641922880365,5.425,3223.8,3223.7,4.79281083]
["bitfinex-derivatives","ETHF0:USTF0",1641922880564,2.00479,3224.2,3223.7,4.79281083]
["bitfinex-derivatives","ETHF0:USTF0",1641922880764,3.50479,3224.6,3224.1,0.01548767]
["bitfinex-derivatives","ETHF0:USTF0",1641922880965,2.00479,3224.6,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922881264,2.00479,3224.6,3224.2,4.947982]
["bitfinex-derivatives","ETHF0:USTF0",1641922881865,2.00479,3224.6,3224.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922882066,2.00479,3224.6,3224.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922882265,2.00479,3224.6,3224.4,4.963893]
["bitfinex-derivatives","ETHF0:USTF0",1641922882465,1.5,3225.2,3224.5,4.962009]
["bitfinex-derivatives","ETHF0:USTF0",1641922882665,3.50479,3225.2,3224.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922882867,3.50479,3225.2,3225.1,0.01548311]
["bitfinex-derivatives","ETHF0:USTF0",1641922883066,3.50479,3225.2,3224.7,4.961394]
["bitfinex-derivatives","ETHF0:USTF0",1641922883266,5.425,3225.5,3224.7,4.961394]
["bitfinex-derivatives","ETHF0:USTF0",1641922883267,6.925,3225.5,3225.1,4.80337482]
["bitfinex-derivatives","ETHF0:USTF0",1641922883466,2.00479,3225.6,3225.1,2.00139182]
["bitfinex-derivatives","ETHF0:USTF0",1641922883667,1.5,3225.5,3225.4,0.01547983]
["bitfinex-derivatives","ETHF0:USTF0",1641922883867,3.979475,3225.5,3225.4,0.01547983]
["bitfinex-derivatives","ETHF0:USTF0",1641922884067,3.979475,3225.5,3225.4,2.90920583]
["bitfinex-derivatives","ETHF0:USTF0",1641922884471,1.5,3225.5,3225.4,2.90920583]
["bitfinex-derivatives","ETHF0:USTF0",1641922884670,2.00479,3225.6,3225.4,2.90920583]
["bitfinex-derivatives","ETHF0:USTF0",1641922885271,2.00479,3225.6,3225.4,4.89511483]
["bitfinex-derivatives","ETHF0:USTF0",1641922885873,4.484265,3225.6,3225.4,2.90920583]
["bitfinex-derivatives","ETHF0:USTF0",1641922886072,2.00479,3226.0,3225.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922886273,3.50479,3226.0,3225.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922886473,2.00479,3226.0,3225.6,2.899468]
["bitfinex-derivatives","ETHF0:USTF0",1641922886674,3.50479,3226.0,3225.6,2.899468]
["bitfinex-derivatives","ETHF0:USTF0",1641922886974,3.50479,3226.0,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922887175,2.479475,3225.9,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922887373,2.00479,3226.0,3225.8,2.855171]
["bitfinex-derivatives","ETHF0:USTF0",1641922887573,3.50479,3226.0,3225.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922887774,5.427152,3226.0,3225.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922887975,5.427152,3226.0,3225.9,4.902818]
["bitfinex-derivatives","ETHF0:USTF0",1641922888175,5.427152,3226.0,3225.9,2.916909]
["bitfinex-derivatives","ETHF0:USTF0",1641922888376,7.906627,3226.0,3225.9,2.916909]
["bitfinex-derivatives","ETHF0:USTF0",1641922888574,7.906627,3226.0,3225.7,2.908147]
["bitfinex-derivatives","ETHF0:USTF0",1641922888775,1.5,3225.8,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922888975,3.927152,3226.0,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922889175,5.427152,3226.0,3225.7,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1641922889574,1.5,3225.8,3225.7,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1641922889776,3.979475,3225.8,3225.7,2.86199]
["bitfinex-derivatives","ETHF0:USTF0",1641922889975,3.979475,3225.8,3225.5,2.957768]
["bitfinex-derivatives","ETHF0:USTF0",1641922890176,1.5,3225.6,3225.4,0.01547983]
["bitfinex-derivatives","ETHF0:USTF0",1641922890581,1.5,3225.6,3225.5,2.882081]
["bitfinex-derivatives","ETHF0:USTF0",1641922891382,1.5,3225.6,3225.5,0.01548177]
["bitfinex-derivatives","ETHF0:USTF0",1641922891685,0.07749,3226.2,3225.5,2.95206377]
["bitfinex-derivatives","ETHF0:USTF0",1641922891880,5.425,3227.0,3225.5,2.95206377]
["bitfinex-derivatives","ETHF0:USTF0",1641922891881,5.425,3227.0,3225.5,2.936582]
["bitfinex-derivatives","ETHF0:USTF0",1641922892081,5.425,3226.4,3225.5,2.936582]
["bitfinex-derivatives","ETHF0:USTF0",1641922892283,1.5,3225.6,3225.5,0.01548287]
["bitfinex-derivatives","ETHF0:USTF0",1641922892481,1.5,3226.0,3225.5,0.01548287]
["bitfinex-derivatives","ETHF0:USTF0",1641922892681,1.5,3225.7,3225.6,2.83754]
["bitfinex-derivatives","ETHF0:USTF0",1641922892882,2.567145,3225.7,3225.5,2.91304087]
["bitfinex-derivatives","ETHF0:USTF0",1641922893083,2.567145,3225.7,3225.6,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1641922893286,1.5,3226.0,3225.6,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1641922893483,5.425,3226.4,3225.6,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1641922893684,6.492145,3226.3,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922893883,1.5,3225.8,3225.6,2.97215]
["bitfinex-derivatives","ETHF0:USTF0",1641922894084,4.401837,3225.7,3225.3,2.88059]
["bitfinex-derivatives","ETHF0:USTF0",1641922894284,6.925,3226.3,3225.7,2.883683]
["bitfinex-derivatives","ETHF0:USTF0",1641922894483,6.492145,3226.3,3225.7,2.883683]
["bitfinex-derivatives","ETHF0:USTF0",1641922894685,1.5,3226.0,3225.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641922894888,1.5,3226.0,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922895287,6.492145,3226.3,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922895485,1.5,3226.0,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922895683,1.067145,3225.9,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922895883,2.567145,3225.9,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922896084,4.489507,3225.9,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922896788,4.401837,3225.9,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922897589,2.479475,3225.9,3225.8,2.963208]
["bitfinex-derivatives","ETHF0:USTF0",1641922897788,5.425,3226.3,3225.8,2.97868594]
["bitfinex-derivatives","ETHF0:USTF0",1641922897987,5.425,3226.3,3225.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922898388,5.425,3227.2,3226.2,0.0154758]
["bitfinex-derivatives","ETHF0:USTF0",1641922898589,1.5,3227.0,3226.0,2.880035]
["bitfinex-derivatives","ETHF0:USTF0",1641922898789,1.5,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922898990,2.00479,3227.1,3226.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922899190,2.00479,3227.1,3226.5,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1641922899589,2.00479,3227.1,3226.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922899789,2.00479,3227.1,3226.9,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641922899991,6.925,3227.2,3226.9,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641922900190,6.925,3227.2,3227.0,2.857464]
["bitfinex-derivatives","ETHF0:USTF0",1641922900391,6.925,3227.2,3227.0,4.843373]
["bitfinex-derivatives","ETHF0:USTF0",1641922900593,5.425,3227.2,3227.0,4.843373]
["bitfinex-derivatives","ETHF0:USTF0",1641922900793,6.925,3227.2,3227.0,4.843373]
["bitfinex-derivatives","ETHF0:USTF0",1641922900990,5.425,3227.2,3227.1,0.01547396]
["bitfinex-derivatives","ETHF0:USTF0",1641922901392,5.425,3227.2,3227.1,2.81275096]
["bitfinex-derivatives","ETHF0:USTF0",1641922902395,1.5,3227.2,3227.1,2.81275096]
["bitfinex-derivatives","ETHF0:USTF0",1641922902595,3.979475,3227.2,3227.1,2.81275096]
["bitfinex-derivatives","ETHF0:USTF0",1641922902995,5.04662,3227.2,3227.1,2.81275096]
["bitfinex-derivatives","ETHF0:USTF0",1641922903193,3.979475,3227.2,3227.1,2.81275096]
["bitfinex-derivatives","ETHF0:USTF0",1641922903794,2.479475,3227.2,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922904294,1.5,3227.5,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922904495,1.5,3227.3,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922905197,1.5,3227.4,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922905697,2.479475,3227.3,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922905899,1.5,3227.4,3227.1,4.79865996]
["bitfinex-derivatives","ETHF0:USTF0",1641922906397,1.5,3227.3,3227.1,1.28590419]
["bitfinex-derivatives","ETHF0:USTF0",1641922906798,1.5,3227.3,3227.2,4.929058]
["bitfinex-derivatives","ETHF0:USTF0",1641922906997,3.979475,3227.3,3227.2,4.929058]
["bitfinex-derivatives","ETHF0:USTF0",1641922908599,2.479475,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922908801,3.979475,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922909001,1.5,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922909202,1.5,3227.3,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922909401,1.5,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922910204,1.922362,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922910410,5.901837,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922910608,4.401837,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922910807,5.901837,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922911006,4.401837,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922911207,1.922362,3227.5,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922911406,1.5,3227.3,3227.2,6.93044158]
["bitfinex-derivatives","ETHF0:USTF0",1641922911609,1.5,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922911807,2.479475,3227.3,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922912009,1.922362,3227.5,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922912208,1.922362,3227.5,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922912407,3.26715,3227.4,3227.2,4.94453258]
["bitfinex-derivatives","ETHF0:USTF0",1641922912608,3.26715,3227.4,3227.2,2.02026458]
["bitfinex-derivatives","ETHF0:USTF0",1641922912809,3.26715,3227.4,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922913212,5.746625,3227.4,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922914411,3.979475,3227.4,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922914614,2.479475,3227.4,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922914812,0.826492,3227.4,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922915015,5.425,3228.0,3227.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641922915412,5.425,3228.0,3227.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922915714,5.425,3228.0,3227.5,2.881737]
["bitfinex-derivatives","ETHF0:USTF0",1641922915913,5.425,3228.0,3227.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922916112,1.5,3227.7,3227.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922916313,5.425,3228.0,3227.7,2.787596]
["bitfinex-derivatives","ETHF0:USTF0",1641922916511,5.425,3228.0,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922916911,5.425,3228.0,3227.9,2.897707]
["bitfinex-derivatives","ETHF0:USTF0",1641922917512,2.00479,3228.9,3228.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922917712,1.5,3228.4,3228.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641922917915,1.5,3228.6,3228.3,0.01546738]
["bitfinex-derivatives","ETHF0:USTF0",1641922918214,1.5,3228.4,3228.3,0.01546738]
["bitfinex-derivatives","ETHF0:USTF0",1641922918415,3.15542818,3230.6,3228.3,0.01546738]
["bitfinex-derivatives","ETHF0:USTF0",1641922918615,1.5,3229.4,3228.3,0.01546738]
["bitfinex-derivatives","ETHF0:USTF0",1641922918811,1.5,3229.7,3228.3,0.01546738]
["bitfinex-derivatives","ETHF0:USTF0",1641922919011,2.00479,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922919213,2.00479,3229.4,3228.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922919613,2.00479,3229.4,3229.2,0.01546508]
["bitfinex-derivatives","ETHF0:USTF0",1641922919914,15.33479,3229.4,3229.3,1.847309]
["bitfinex-derivatives","ETHF0:USTF0",1641922920113,1.5,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922920313,1.5,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922920514,1.6848,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922920918,1.6848,3229.1,3228.8,2.96298]
["bitfinex-derivatives","ETHF0:USTF0",1641922921316,1.6848,3229.1,3228.7,2.942655]
["bitfinex-derivatives","ETHF0:USTF0",1641922921514,1.6848,3229.1,3228.9,2.832836]
["bitfinex-derivatives","ETHF0:USTF0",1641922921918,1.6848,3229.1,3228.8,2.895386]
["bitfinex-derivatives","ETHF0:USTF0",1641922922116,1.6848,3229.1,3229.0,2.955485]
["bitfinex-derivatives","ETHF0:USTF0",1641922922516,1.6848,3229.1,3228.9,2.792062]
["bitfinex-derivatives","ETHF0:USTF0",1641922922716,0.1848,3229.1,3229.0,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1641922922916,0.1848,3229.1,3228.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922923119,0.1848,3229.1,3228.9,2.802625]
["bitfinex-derivatives","ETHF0:USTF0",1641922923318,0.1848,3229.1,3229.0,2.788768]
["bitfinex-derivatives","ETHF0:USTF0",1641922923521,0.1848,3229.1,3228.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922923720,1.5,3228.7,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922923919,0.1848,3228.6,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641922924121,1.5,3229.1,3227.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641922924322,0.07743,3228.7,3228.4,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1641922924525,0.1848,3228.9,3228.4,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1641922924722,0.1848,3228.9,3228.2,0.01546989]
["bitfinex-derivatives","ETHF0:USTF0",1641922924922,2.00479,3228.4,3228.2,2.00137889]
["bitfinex-derivatives","ETHF0:USTF0",1641922925122,2.00479,3228.4,3228.2,2.00137762]
["bitfinex-derivatives","ETHF0:USTF0",1641922925323,3.50479,3228.4,3227.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641922925524,2.00479,3228.4,3228.3,2.973841]
["bitfinex-derivatives","ETHF0:USTF0",1641922925823,2.00479,3228.4,3228.1,2.831552]
["bitfinex-derivatives","ETHF0:USTF0",1641922926028,2.00479,3228.4,3228.3,2.804957]
["bitfinex-derivatives","ETHF0:USTF0",1641922926325,2.00479,3228.4,3228.2,4.88805989]
["bitfinex-derivatives","ETHF0:USTF0",1641922926524,2.00479,3228.4,3228.3,2.912402]
["bitfinex-derivatives","ETHF0:USTF0",1641922926724,15.33479,3228.4,3227.8,0.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641922926925,2.00479,3228.0,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922927125,2.00479,3228.0,3227.9,2.906166]
["bitfinex-derivatives","ETHF0:USTF0",1641922927327,2.00479,3228.0,3227.4,2.939814]
["bitfinex-derivatives","ETHF0:USTF0",1641922927527,2.00479,3228.0,3227.5,4.953267]
["bitfinex-derivatives","ETHF0:USTF0",1641922927726,2.18959,3228.0,3227.9,2.870069]
["bitfinex-derivatives","ETHF0:USTF0",1641922927926,2.18959,3228.0,3227.6,2.860875]
["bitfinex-derivatives","ETHF0:USTF0",1641922928126,2.18959,3228.0,3227.9,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1641922928326,2.18959,3228.0,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922928529,2.18959,3228.0,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922928530,15.51959,3228.0,3227.7,2.785991]
["bitfinex-derivatives","ETHF0:USTF0",1641922928726,1.5,3227.8,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922928926,2.00479,3227.4,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922929127,2.00479,3227.4,3226.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922929327,2.00479,3227.4,3227.2,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641922929927,2.00479,3227.4,3227.3,2.838756]
["bitfinex-derivatives","ETHF0:USTF0",1641922930328,2.00479,3227.4,3227.1,2.70565434]
["bitfinex-derivatives","ETHF0:USTF0",1641922930527,0.1848,3227.3,3226.7,2.839242]
["bitfinex-derivatives","ETHF0:USTF0",1641922930728,0.1848,3227.3,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922930927,0.1848,3227.3,3227.2,2.865161]
["bitfinex-derivatives","ETHF0:USTF0",1641922931132,0.1848,3227.3,3226.7,4.834768]
["bitfinex-derivatives","ETHF0:USTF0",1641922931332,2.00479,3227.4,3227.2,2.884069]
["bitfinex-derivatives","ETHF0:USTF0",1641922931529,2.00479,3227.4,3227.1,0.0154752]
["bitfinex-derivatives","ETHF0:USTF0",1641922931729,2.00479,3227.4,3227.1,1.9378372]
["bitfinex-derivatives","ETHF0:USTF0",1641922931929,2.00479,3227.4,3227.2,2.914857]
["bitfinex-derivatives","ETHF0:USTF0",1641922932131,2.00479,3227.4,3227.3,2.00138227]
["bitfinex-derivatives","ETHF0:USTF0",1641922932531,2.00479,3227.4,3227.3,4.85207927]
["bitfinex-derivatives","ETHF0:USTF0",1641922932733,2.00479,3227.4,3227.3,7.33155427]
["bitfinex-derivatives","ETHF0:USTF0",1641922932932,2.00479,3227.4,3227.3,4.85207927]
["bitfinex-derivatives","ETHF0:USTF0",1641922933131,2.00479,3227.4,3227.3,2.86617027]
["bitfinex-derivatives","ETHF0:USTF0",1641922933531,2.18959,3227.4,3227.3,2.86617027]
["bitfinex-derivatives","ETHF0:USTF0",1641922933734,2.18959,3227.4,3227.3,7.027e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922935533,2.18959,3227.4,3227.3,0.01554437]
["bitfinex-derivatives","ETHF0:USTF0",1641922936337,2.18959,3227.4,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922936535,2.18959,3227.4,3227.3,2.871242]
["bitfinex-derivatives","ETHF0:USTF0",1641922936735,2.00479,3227.4,3227.3,2.85847413]
["bitfinex-derivatives","ETHF0:USTF0",1641922936936,2.00479,3227.4,3227.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922937135,2.00479,3227.4,3227.3,2.888241]
["bitfinex-derivatives","ETHF0:USTF0",1641922937336,2.00479,3227.4,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922937539,2.00479,3227.4,3227.3,4.773539]
["bitfinex-derivatives","ETHF0:USTF0",1641922937736,2.00479,3227.4,3227.3,4.78901071]
["bitfinex-derivatives","ETHF0:USTF0",1641922941741,2.00479,3227.4,3227.3,2.80310171]
["bitfinex-derivatives","ETHF0:USTF0",1641922941943,2.00479,3227.4,3227.3,2.78763]
["bitfinex-derivatives","ETHF0:USTF0",1641922942241,2.00479,3227.4,3227.2,2.945116]
["bitfinex-derivatives","ETHF0:USTF0",1641922942643,2.00479,3227.4,3227.3,2.835333]
["bitfinex-derivatives","ETHF0:USTF0",1641922942842,2.00479,3227.4,3227.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922942843,2.00479,3227.4,3227.2,4.784329]
["bitfinex-derivatives","ETHF0:USTF0",1641922943053,2.00479,3227.4,3227.3,5.31415757]
["bitfinex-derivatives","ETHF0:USTF0",1641922943444,2.00479,3227.4,3227.3,2.49494657]
["bitfinex-derivatives","ETHF0:USTF0",1641922943644,2.00479,3227.4,3227.3,2.96637757]
["bitfinex-derivatives","ETHF0:USTF0",1641922945947,2.00479,3227.4,3227.3,5.44585257]
["bitfinex-derivatives","ETHF0:USTF0",1641922946145,2.00479,3227.4,3227.3,2.96637757]
["bitfinex-derivatives","ETHF0:USTF0",1641922946546,2.00479,3227.4,3227.3,0.53018426]
["bitfinex-derivatives","ETHF0:USTF0",1641922947547,2.18959,3227.4,3227.3,0.53018426]
["bitfinex-derivatives","ETHF0:USTF0",1641922947749,2.18959,3227.4,3227.3,0.54565607]
["bitfinex-derivatives","ETHF0:USTF0",1641922949054,2.00479,3227.4,3227.3,0.54565607]
["bitfinex-derivatives","ETHF0:USTF0",1641922950451,2.18959,3227.4,3227.3,0.54565607]
["bitfinex-derivatives","ETHF0:USTF0",1641922950651,15.51959,3227.4,3227.1,0.87801482]
["bitfinex-derivatives","ETHF0:USTF0",1641922950850,15.51959,3227.4,3227.3,2.804871]
["bitfinex-derivatives","ETHF0:USTF0",1641922951050,2.18959,3227.4,3227.2,2.807001]
["bitfinex-derivatives","ETHF0:USTF0",1641922951356,2.18959,3227.4,3227.3,2.877471]
["bitfinex-derivatives","ETHF0:USTF0",1641922951550,97.122529,3227.3,3226.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641922951751,97.122529,3227.3,3227.0,0.01547559]
["bitfinex-derivatives","ETHF0:USTF0",1641922951951,0.1848,3227.2,3227.0,0.01547559]
["bitfinex-derivatives","ETHF0:USTF0",1641922952151,0.1848,3227.2,3227.1,2.918083]
["bitfinex-derivatives","ETHF0:USTF0",1641922952953,0.1848,3227.2,3227.1,2.93355696]
["bitfinex-derivatives","ETHF0:USTF0",1641922953158,97.122529,3227.3,3227.1,2.93355696]
["bitfinex-derivatives","ETHF0:USTF0",1641922953454,51.46584452,3227.3,3227.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922953654,51.46584452,3227.3,3227.2,7.359714]
["bitfinex-derivatives","ETHF0:USTF0",1641922953857,35.47704452,3227.3,3227.2,7.359714]
["bitfinex-derivatives","ETHF0:USTF0",1641922955156,35.47704452,3227.3,3227.2,9.364504]
["bitfinex-derivatives","ETHF0:USTF0",1641922955555,2.00479,3228.0,3227.2,9.364504]
["bitfinex-derivatives","ETHF0:USTF0",1641922956856,2.00479,3228.0,3227.3,0.87801482]
["bitfinex-derivatives","ETHF0:USTF0",1641922957056,2.00479,3228.0,3227.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922957256,2.00479,3228.0,3227.6,2.58251525]
["bitfinex-derivatives","ETHF0:USTF0",1641922957457,2.00479,3228.0,3227.9,0.01546812]
["bitfinex-derivatives","ETHF0:USTF0",1641922957658,2.00479,3228.0,3227.9,2.00137712]
["bitfinex-derivatives","ETHF0:USTF0",1641922957856,2.00479,3228.0,3227.9,4.83194812]
["bitfinex-derivatives","ETHF0:USTF0",1641922958357,2.00479,3228.0,3227.9,2.84603912]
["bitfinex-derivatives","ETHF0:USTF0",1641922958757,2.00479,3228.0,3227.9,2.830571]
["bitfinex-derivatives","ETHF0:USTF0",1641922958959,2.00479,3228.0,3227.5,2.58251525]
["bitfinex-derivatives","ETHF0:USTF0",1641922958960,2.18959,3228.0,3227.5,2.58251525]
["bitfinex-derivatives","ETHF0:USTF0",1641922959160,2.18959,3228.0,3227.8,2.788101]
["bitfinex-derivatives","ETHF0:USTF0",1641922959361,2.18959,3228.0,3227.9,2.903626]
["bitfinex-derivatives","ETHF0:USTF0",1641922959558,2.18959,3228.0,3227.6,2.835408]
["bitfinex-derivatives","ETHF0:USTF0",1641922959760,2.18959,3228.0,3227.9,2.964733]
["bitfinex-derivatives","ETHF0:USTF0",1641922959958,2.18959,3228.0,3227.7,0.01547233]
["bitfinex-derivatives","ETHF0:USTF0",1641922960158,2.18959,3228.0,3227.8,2.896521]
["bitfinex-derivatives","ETHF0:USTF0",1641922960358,2.00479,3228.0,3227.9,2.8347499]
["bitfinex-derivatives","ETHF0:USTF0",1641922960760,2.00479,3228.0,3227.9,0.0154709]
["bitfinex-derivatives","ETHF0:USTF0",1641922960958,2.00479,3228.0,3227.9,2.810818]
["bitfinex-derivatives","ETHF0:USTF0",1641922961564,2.00479,3228.0,3227.9,2.82628741]
["bitfinex-derivatives","ETHF0:USTF0",1641922961960,2.00479,3228.0,3227.9,3.70430223]
["bitfinex-derivatives","ETHF0:USTF0",1641922962559,2.00479,3228.0,3227.9,3.68883282]
["bitfinex-derivatives","ETHF0:USTF0",1641922963061,2.00479,3228.0,3227.9,3.70430305]
["bitfinex-derivatives","ETHF0:USTF0",1641922963460,2.00479,3228.0,3227.9,2.82628823]
["bitfinex-derivatives","ETHF0:USTF0",1641922963660,2.00479,3228.0,3227.9,2.810818]
["bitfinex-derivatives","ETHF0:USTF0",1641922964063,2.00479,3228.0,3227.9,2.82628612]
["bitfinex-derivatives","ETHF0:USTF0",1641922964262,2.00479,3228.0,3227.9,5.45094085]
["bitfinex-derivatives","ETHF0:USTF0",1641922965462,2.00479,3228.0,3227.9,2.82628612]
["bitfinex-derivatives","ETHF0:USTF0",1641922969170,2.00479,3228.0,3227.9,5.30576112]
["bitfinex-derivatives","ETHF0:USTF0",1641922971071,2.00479,3228.0,3227.9,2.82628612]
["bitfinex-derivatives","ETHF0:USTF0",1641922972472,2.00479,3228.0,3227.8,0.87801482]
["bitfinex-derivatives","ETHF0:USTF0",1641922972672,2.00479,3228.0,3227.9,2.915386]
["bitfinex-derivatives","ETHF0:USTF0",1641922973072,2.00479,3228.0,3227.6,2.954092]
["bitfinex-derivatives","ETHF0:USTF0",1641922973273,2.00479,3228.0,3227.9,2.894333]
["bitfinex-derivatives","ETHF0:USTF0",1641922973673,2.00479,3228.0,3227.7,2.928515]
["bitfinex-derivatives","ETHF0:USTF0",1641922973873,2.18959,3228.0,3227.9,2.80263467]
["bitfinex-derivatives","ETHF0:USTF0",1641922974073,2.18959,3228.0,3227.4,2.793817]
["bitfinex-derivatives","ETHF0:USTF0",1641922974574,2.18959,3228.0,3227.9,2.921566]
["bitfinex-derivatives","ETHF0:USTF0",1641922974775,2.18959,3228.0,3227.5,2.62465473]
["bitfinex-derivatives","ETHF0:USTF0",1641922974975,2.18959,3228.0,3227.9,2.932082]
["bitfinex-derivatives","ETHF0:USTF0",1641922975176,2.18959,3228.0,3227.9,0.01546967]
["bitfinex-derivatives","ETHF0:USTF0",1641922975574,2.18959,3228.0,3227.9,2.81580767]
["bitfinex-derivatives","ETHF0:USTF0",1641922977379,13.33,3227.9,3227.5,2.62465473]
["bitfinex-derivatives","ETHF0:USTF0",1641922977580,0.1848,3227.8,3227.2,4.62944473]
["bitfinex-derivatives","ETHF0:USTF0",1641922977980,0.1848,3227.8,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922978381,0.1848,3227.8,3227.6,0.01547243]
["bitfinex-derivatives","ETHF0:USTF0",1641922978582,1.5,3227.7,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922978881,1.5,3227.4,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922979081,2.00479,3227.4,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922979786,2.00479,3227.4,3227.3,2.97006092]
["bitfinex-derivatives","ETHF0:USTF0",1641922980181,2.00479,3227.4,3227.3,4.940498]
["bitfinex-derivatives","ETHF0:USTF0",1641922980781,2.00479,3227.4,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922982085,2.00479,3227.4,3227.3,2.97006186]
["bitfinex-derivatives","ETHF0:USTF0",1641922982284,2.00479,3227.4,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922982484,2.18959,3227.4,3227.3,2.954589]
["bitfinex-derivatives","ETHF0:USTF0",1641922983284,2.18959,3227.4,3227.1,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1641922983483,2.00479,3227.4,3227.3,2.875734]
["bitfinex-derivatives","ETHF0:USTF0",1641922983684,2.00479,3227.4,3227.3,2.89120686]
["bitfinex-derivatives","ETHF0:USTF0",1641922983884,2.00479,3227.4,3227.3,0.01547286]
["bitfinex-derivatives","ETHF0:USTF0",1641922984084,2.00479,3227.4,3227.3,2.87553486]
["bitfinex-derivatives","ETHF0:USTF0",1641922985283,2.00479,3227.4,3227.3,5.35500986]
["bitfinex-derivatives","ETHF0:USTF0",1641922986284,2.00479,3227.4,3227.3,7.34091886]
["bitfinex-derivatives","ETHF0:USTF0",1641922986885,2.00479,3227.4,3227.3,9.96557359]
["bitfinex-derivatives","ETHF0:USTF0",1641922987385,2.00479,3227.4,3226.6,0.0154775]
["bitfinex-derivatives","ETHF0:USTF0",1641922987386,3.50479,3227.4,3226.6,0.0154775]
["bitfinex-derivatives","ETHF0:USTF0",1641922987585,2.00479,3227.4,3227.3,2.890082]
["bitfinex-derivatives","ETHF0:USTF0",1641922987786,3.68959,3227.4,3227.2,2.944934]
["bitfinex-derivatives","ETHF0:USTF0",1641922987988,14.83,3227.3,3226.9,0.007883]
["bitfinex-derivatives","ETHF0:USTF0",1641922988187,14.83,3227.3,3225.4,4.94335897]
["bitfinex-derivatives","ETHF0:USTF0",1641922988188,1.5,3227.0,3226.5,2.6258132]
["bitfinex-derivatives","ETHF0:USTF0",1641922988587,1.5,3227.0,3226.8,2.6258132]
["bitfinex-derivatives","ETHF0:USTF0",1641922988787,0.1848,3226.9,3226.8,1.32e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922988987,0.1848,3226.9,3226.3,2.831906]
["bitfinex-derivatives","ETHF0:USTF0",1641922989189,0.1848,3226.9,3226.8,2.934734]
["bitfinex-derivatives","ETHF0:USTF0",1641922989388,0.1848,3226.9,3226.7,2.891836]
["bitfinex-derivatives","ETHF0:USTF0",1641922989590,0.1848,3226.9,3226.6,2.62601785]
["bitfinex-derivatives","ETHF0:USTF0",1641922989788,0.1848,3226.9,3226.8,2.926594]
["bitfinex-derivatives","ETHF0:USTF0",1641922989989,0.1848,3226.9,3226.7,2.806977]
["bitfinex-derivatives","ETHF0:USTF0",1641922990192,0.1848,3226.9,3226.8,2.916966]
["bitfinex-derivatives","ETHF0:USTF0",1641922990390,0.1848,3226.9,3226.6,2.932646]
["bitfinex-derivatives","ETHF0:USTF0",1641922990589,0.1848,3226.9,3226.5,2.901434]
["bitfinex-derivatives","ETHF0:USTF0",1641922990796,1.5,3226.8,3226.5,2.901434]
["bitfinex-derivatives","ETHF0:USTF0",1641922990992,0.1848,3226.7,3226.5,5.52745185]
["bitfinex-derivatives","ETHF0:USTF0",1641922991191,4.00958,3226.6,3226.5,5.52745185]
["bitfinex-derivatives","ETHF0:USTF0",1641922991394,4.00958,3226.6,3226.5,2.62601785]
["bitfinex-derivatives","ETHF0:USTF0",1641922991591,4.00958,3226.6,3226.5,5.57359385]
["bitfinex-derivatives","ETHF0:USTF0",1641922991793,5.50958,3226.6,3225.9,0.01547942]
["bitfinex-derivatives","ETHF0:USTF0",1641922991993,1.5,3226.0,3225.8,0.01548105]
["bitfinex-derivatives","ETHF0:USTF0",1641922992393,0.1848,3225.9,3225.8,0.01548105]
["bitfinex-derivatives","ETHF0:USTF0",1641922992794,0.1848,3225.9,3225.8,2.97365905]
["bitfinex-derivatives","ETHF0:USTF0",1641922993194,2.18959,3225.9,3225.8,2.97365905]
["bitfinex-derivatives","ETHF0:USTF0",1641922993596,2.18959,3225.9,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641922993795,2.18959,3225.9,3225.8,2.940318]
["bitfinex-derivatives","ETHF0:USTF0",1641922993997,2.18959,3225.9,3225.8,1.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641922994196,2.18959,3225.9,3225.5,2.849052]
["bitfinex-derivatives","ETHF0:USTF0",1641922994395,2.18959,3225.9,3225.8,2.853332]
["bitfinex-derivatives","ETHF0:USTF0",1641922994595,2.18959,3225.9,3225.5,2.840052]
["bitfinex-derivatives","ETHF0:USTF0",1641922994798,2.18959,3225.9,3225.6,0.01548237]
["bitfinex-derivatives","ETHF0:USTF0",1641922994995,2.18959,3225.9,3225.8,2.880762]
["bitfinex-derivatives","ETHF0:USTF0",1641922995196,2.18959,3225.9,3225.7,2.896578]
["bitfinex-derivatives","ETHF0:USTF0",1641922995396,2.18959,3225.9,3225.8,2.882021]
["bitfinex-derivatives","ETHF0:USTF0",1641922995597,2.18959,3225.9,3225.6,0.01548237]
["bitfinex-derivatives","ETHF0:USTF0",1641922995797,2.18959,3225.9,3225.7,2.879777]
["bitfinex-derivatives","ETHF0:USTF0",1641922995997,2.18959,3225.9,3225.8,2.919921]
["bitfinex-derivatives","ETHF0:USTF0",1641922996198,2.18959,3225.9,3225.7,2.874274]
["bitfinex-derivatives","ETHF0:USTF0",1641922996397,2.18959,3225.9,3225.8,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1641922996797,2.00479,3225.9,3225.7,5.399517]
["bitfinex-derivatives","ETHF0:USTF0",1641922996998,2.00479,3225.9,3225.8,2.883275]
["bitfinex-derivatives","ETHF0:USTF0",1641922997197,2.00479,3225.9,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641922997399,2.00479,3225.9,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922998599,2.48069,3226.6,3225.8,2.00138919]
["bitfinex-derivatives","ETHF0:USTF0",1641922998600,2.00479,3226.6,3225.8,2.00138919]
["bitfinex-derivatives","ETHF0:USTF0",1641922999298,2.00479,3226.6,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641922999498,2.00479,3226.6,3226.5,0.01547669]
["bitfinex-derivatives","ETHF0:USTF0",1641922999700,2.00479,3226.6,3226.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923000101,2.00479,3226.6,3226.5,4.48086069]
["bitfinex-derivatives","ETHF0:USTF0",1641923000301,2.00479,3226.6,3226.5,2.00138569]
["bitfinex-derivatives","ETHF0:USTF0",1641923001203,2.00479,3226.6,3226.2,0.01547928]
["bitfinex-derivatives","ETHF0:USTF0",1641923002207,2.00479,3226.6,3226.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923003507,2.00479,3226.6,3226.4,0.01547822]
["bitfinex-derivatives","ETHF0:USTF0",1641923003708,2.00479,3226.6,3226.5,2.00138562]
["bitfinex-derivatives","ETHF0:USTF0",1641923003909,1.5,3227.9,3226.5,2.00138562]
["bitfinex-derivatives","ETHF0:USTF0",1641923003910,0.07747,3227.8,3226.5,3.50138562]
["bitfinex-derivatives","ETHF0:USTF0",1641923004109,1.5,3228.1,3226.5,2.00138562]
["bitfinex-derivatives","ETHF0:USTF0",1641923004310,3.52553441,3228.2,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923004511,3.52553441,3228.2,3227.8,0.01547142]
["bitfinex-derivatives","ETHF0:USTF0",1641923004712,3.52553441,3228.2,3227.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923005313,2.00479,3228.0,3227.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923005511,3.52553441,3228.4,3227.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923005712,3.85912364,3228.9,3228.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923005922,3.85912364,3228.9,3228.4,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641923006112,3.85912364,3228.9,3228.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923006311,5.35912364,3228.9,3227.8,0.01546975]
["bitfinex-derivatives","ETHF0:USTF0",1641923006512,3.85912364,3228.9,3228.1,0.01546678]
["bitfinex-derivatives","ETHF0:USTF0",1641923006712,3.85912364,3228.9,3228.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923007318,2.00479,3228.8,3228.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923007514,2.00479,3228.8,3228.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923007714,2.18959,3228.8,3228.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923008114,2.18959,3228.8,3228.7,0.01546692]
["bitfinex-derivatives","ETHF0:USTF0",1641923008315,2.18959,3228.8,3228.3,0.01546917]
["bitfinex-derivatives","ETHF0:USTF0",1641923009113,2.18959,3228.8,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923009114,2.18959,3228.8,3228.4,2.786412]
["bitfinex-derivatives","ETHF0:USTF0",1641923009514,2.18959,3228.8,3228.2,2.814356]
["bitfinex-derivatives","ETHF0:USTF0",1641923009713,2.18959,3228.8,3228.5,2.891915]
["bitfinex-derivatives","ETHF0:USTF0",1641923009917,2.18959,3228.8,3228.5,2.8671352]
["bitfinex-derivatives","ETHF0:USTF0",1641923010117,2.18959,3228.8,3228.2,2.842998]
["bitfinex-derivatives","ETHF0:USTF0",1641923010315,2.18959,3228.8,3228.6,2.793492]
["bitfinex-derivatives","ETHF0:USTF0",1641923010614,2.18959,3228.8,3228.6,0.01546788]
["bitfinex-derivatives","ETHF0:USTF0",1641923010813,2.18959,3228.8,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923011216,2.18959,3228.8,3228.7,2.903844]
["bitfinex-derivatives","ETHF0:USTF0",1641923011416,3.68959,3228.8,3227.9,2.924284]
["bitfinex-derivatives","ETHF0:USTF0",1641923011619,1.5,3228.0,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923011817,0.1848,3227.9,3225.2,2.61915105]
["bitfinex-derivatives","ETHF0:USTF0",1641923012016,0.1848,3227.9,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923012215,0.1848,3227.9,3227.0,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641923012415,0.1848,3227.9,3226.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923012717,0.1848,3227.9,3226.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923013316,2.00479,3227.4,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923013618,0.1848,3227.3,3227.1,0.01547492]
["bitfinex-derivatives","ETHF0:USTF0",1641923013818,2.00479,3227.4,3227.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923014018,2.00479,3227.4,3227.2,4.48085688]
["bitfinex-derivatives","ETHF0:USTF0",1641923014618,2.00479,3227.4,3227.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923014819,2.00479,3227.7,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923015018,3.44818934,3228.8,3227.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923015419,3.44818934,3228.8,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923015619,0.1848,3228.8,3228.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641923016019,0.1848,3228.8,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923019425,2.18959,3228.8,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923019724,2.18959,3228.8,3228.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923020328,2.18959,3228.8,3228.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923020923,2.18959,3228.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923022125,2.18959,3228.8,3228.5,0.01546845]
["bitfinex-derivatives","ETHF0:USTF0",1641923022326,2.18959,3228.8,3228.7,0.01546647]
["bitfinex-derivatives","ETHF0:USTF0",1641923022526,0.1848,3228.8,3228.7,0.01546647]
["bitfinex-derivatives","ETHF0:USTF0",1641923023426,2.00479,3228.9,3228.7,0.01546647]
["bitfinex-derivatives","ETHF0:USTF0",1641923024928,0.4695,3229.0,3228.7,0.01546647]
["bitfinex-derivatives","ETHF0:USTF0",1641923025330,2.18959,3228.9,3228.7,0.01546647]
["bitfinex-derivatives","ETHF0:USTF0",1641923025530,2.18959,3228.9,3228.8,0.01546575]
["bitfinex-derivatives","ETHF0:USTF0",1641923025531,2.00479,3228.9,3228.8,0.01546575]
["bitfinex-derivatives","ETHF0:USTF0",1641923027534,2.00479,3228.9,3228.8,2.00137475]
["bitfinex-derivatives","ETHF0:USTF0",1641923028333,2.00479,3228.9,3228.8,0.01546575]
["bitfinex-derivatives","ETHF0:USTF0",1641923029835,2.00479,3228.9,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923029836,3.68959,3228.9,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923030037,3.68959,3228.9,3228.1,2.02026032]
["bitfinex-derivatives","ETHF0:USTF0",1641923030437,2.26701,3228.9,3228.1,2.02026032]
["bitfinex-derivatives","ETHF0:USTF0",1641923031337,2.18959,3228.9,3228.1,2.02026032]
["bitfinex-derivatives","ETHF0:USTF0",1641923031837,2.18959,3228.9,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923032037,2.18959,3228.9,3228.1,2.02026032]
["bitfinex-derivatives","ETHF0:USTF0",1641923032636,2.18959,3228.9,3227.0,0.87771311]
["bitfinex-derivatives","ETHF0:USTF0",1641923032637,1.5,3228.2,3227.2,2.61915105]
["bitfinex-derivatives","ETHF0:USTF0",1641923032838,1.5,3228.4,3228.2,2.791401]
["bitfinex-derivatives","ETHF0:USTF0",1641923033039,0.1848,3228.3,3227.2,2.61915105]
["bitfinex-derivatives","ETHF0:USTF0",1641923033240,0.07745,3228.2,3226.9,2.61915105]
["bitfinex-derivatives","ETHF0:USTF0",1641923033438,2.00479,3227.1,3226.8,2.61915105]
["bitfinex-derivatives","ETHF0:USTF0",1641923033639,2.00479,3227.1,3226.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923033840,2.00479,3227.1,3227.0,2.914629]
["bitfinex-derivatives","ETHF0:USTF0",1641923034039,2.00479,3227.1,3226.9,4.824454]
["bitfinex-derivatives","ETHF0:USTF0",1641923034239,2.00479,3227.1,3227.0,2.937468]
["bitfinex-derivatives","ETHF0:USTF0",1641923034840,2.00479,3227.1,3227.0,2.95294273]
["bitfinex-derivatives","ETHF0:USTF0",1641923035442,2.00479,3227.1,3227.0,5.43241773]
["bitfinex-derivatives","ETHF0:USTF0",1641923035742,2.00479,3227.4,3227.0,5.43241773]
["bitfinex-derivatives","ETHF0:USTF0",1641923035940,5.425,3228.4,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923036339,5.425,3228.4,3227.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1641923036941,5.425,3228.4,3227.1,2.863629]
["bitfinex-derivatives","ETHF0:USTF0",1641923037140,0.4695,3229.0,3228.2,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641923037341,0.1848,3228.9,3228.3,3.92373723]
["bitfinex-derivatives","ETHF0:USTF0",1641923037543,2.00479,3228.5,3228.3,4.93813723]
["bitfinex-derivatives","ETHF0:USTF0",1641923037840,2.18959,3228.5,3228.3,0.01546623]
["bitfinex-derivatives","ETHF0:USTF0",1641923038140,2.18959,3228.5,3228.4,2.916713]
["bitfinex-derivatives","ETHF0:USTF0",1641923038742,2.18959,3228.5,3228.3,0.01546623]
["bitfinex-derivatives","ETHF0:USTF0",1641923038743,2.18959,3228.5,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923039442,2.00479,3228.0,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923040343,2.18959,3228.0,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923041142,2.00479,3228.0,3227.9,2.49494613]
["bitfinex-derivatives","ETHF0:USTF0",1641923041542,2.00479,3228.0,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923042147,2.00479,3228.0,3227.9,2.931331]
["bitfinex-derivatives","ETHF0:USTF0",1641923042345,2.00479,3228.0,3227.9,3.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923042547,2.00479,3228.0,3227.6,2.884902]
["bitfinex-derivatives","ETHF0:USTF0",1641923042746,2.00479,3228.0,3227.9,2.858542]
["bitfinex-derivatives","ETHF0:USTF0",1641923043247,2.00479,3228.0,3227.7,3.9237429]
["bitfinex-derivatives","ETHF0:USTF0",1641923043449,4.00958,3228.0,3227.9,2.958722]
["bitfinex-derivatives","ETHF0:USTF0",1641923043648,4.00958,3228.0,3227.8,2.639519]
["bitfinex-derivatives","ETHF0:USTF0",1641923043849,4.00958,3228.0,3227.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923043850,4.00958,3228.0,3227.9,2.86627213]
["bitfinex-derivatives","ETHF0:USTF0",1641923044254,4.00958,3228.0,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923044454,4.00958,3228.0,3227.9,2.960578]
["bitfinex-derivatives","ETHF0:USTF0",1641923044858,4.00958,3228.0,3227.8,2.854132]
["bitfinex-derivatives","ETHF0:USTF0",1641923045060,4.00958,3228.0,3227.9,2.792941]
["bitfinex-derivatives","ETHF0:USTF0",1641923045457,4.00958,3228.0,3227.8,2.838984]
["bitfinex-derivatives","ETHF0:USTF0",1641923045658,4.00958,3228.0,3227.9,2.817163]
["bitfinex-derivatives","ETHF0:USTF0",1641923045858,4.00958,3228.0,3227.7,2.00138095]
["bitfinex-derivatives","ETHF0:USTF0",1641923046059,4.00958,3228.0,3227.8,2.963615]
["bitfinex-derivatives","ETHF0:USTF0",1641923046259,4.00958,3228.0,3227.9,2.803511]
["bitfinex-derivatives","ETHF0:USTF0",1641923046458,4.19438,3228.0,3227.8,2.894258]
["bitfinex-derivatives","ETHF0:USTF0",1641923046659,4.19438,3228.0,3227.9,2.840082]
["bitfinex-derivatives","ETHF0:USTF0",1641923046861,4.19438,3228.0,3227.7,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641923047062,4.19438,3228.0,3227.8,2.803625]
["bitfinex-derivatives","ETHF0:USTF0",1641923047262,4.19438,3228.0,3227.9,2.853379]
["bitfinex-derivatives","ETHF0:USTF0",1641923047462,4.19438,3228.0,3227.8,2.804467]
["bitfinex-derivatives","ETHF0:USTF0",1641923047663,4.19438,3228.0,3227.9,2.859299]
["bitfinex-derivatives","ETHF0:USTF0",1641923048164,4.19438,3228.0,3227.8,2.810067]
["bitfinex-derivatives","ETHF0:USTF0",1641923048364,4.19438,3228.0,3227.9,2.791677]
["bitfinex-derivatives","ETHF0:USTF0",1641923048565,4.19438,3228.0,3227.8,2.817425]
["bitfinex-derivatives","ETHF0:USTF0",1641923048765,4.19438,3228.0,3227.9,2.921435]
["bitfinex-derivatives","ETHF0:USTF0",1641923049063,4.19438,3228.0,3227.8,5.436738]
["bitfinex-derivatives","ETHF0:USTF0",1641923049264,4.19438,3228.0,3227.9,2.820371]
["bitfinex-derivatives","ETHF0:USTF0",1641923049664,4.19438,3228.0,3227.8,2.889949]
["bitfinex-derivatives","ETHF0:USTF0",1641923049863,4.19438,3228.0,3227.9,2.794046]
["bitfinex-derivatives","ETHF0:USTF0",1641923050267,4.19438,3228.0,3227.9,0.01547133]
["bitfinex-derivatives","ETHF0:USTF0",1641923050465,4.19438,3228.0,3227.9,2.92180033]
["bitfinex-derivatives","ETHF0:USTF0",1641923051664,19.02438,3228.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923051869,1.5,3227.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923052265,17.33958,3228.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923052465,1.5,3227.6,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923052665,1.5,3227.6,3227.4,0.01547377]
["bitfinex-derivatives","ETHF0:USTF0",1641923052867,0.1848,3227.5,3227.4,0.01547377]
["bitfinex-derivatives","ETHF0:USTF0",1641923053267,0.1848,3227.5,3227.4,2.89074977]
["bitfinex-derivatives","ETHF0:USTF0",1641923053466,2.18959,3227.5,3227.4,2.89074977]
["bitfinex-derivatives","ETHF0:USTF0",1641923057573,2.00479,3227.5,3227.4,2.89074977]
["bitfinex-derivatives","ETHF0:USTF0",1641923057972,2.00479,3227.5,3227.4,2.875276]
["bitfinex-derivatives","ETHF0:USTF0",1641923058373,2.00479,3227.5,3227.4,2.89074809]
["bitfinex-derivatives","ETHF0:USTF0",1641923059174,2.00479,3227.5,3227.4,5.37022309]
["bitfinex-derivatives","ETHF0:USTF0",1641923059373,2.00479,3227.5,3227.4,2.89074809]
["bitfinex-derivatives","ETHF0:USTF0",1641923060874,2.18959,3227.5,3227.4,2.89074809]
["bitfinex-derivatives","ETHF0:USTF0",1641923063983,2.18959,3227.5,3227.1,0.01547209]
["bitfinex-derivatives","ETHF0:USTF0",1641923064281,1.5,3227.3,3226.4,3.44335897]
["bitfinex-derivatives","ETHF0:USTF0",1641923064482,1.5,3227.1,3226.0,5.44814897]
["bitfinex-derivatives","ETHF0:USTF0",1641923064681,1.5,3227.1,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923065284,1.5,3227.1,3226.4,0.01547856]
["bitfinex-derivatives","ETHF0:USTF0",1641923065482,0.1848,3227.0,3226.4,0.01547856]
["bitfinex-derivatives","ETHF0:USTF0",1641923065682,2.00479,3226.6,3226.4,0.01547856]
["bitfinex-derivatives","ETHF0:USTF0",1641923065884,2.18959,3226.6,3226.4,0.01547856]
["bitfinex-derivatives","ETHF0:USTF0",1641923066082,2.18959,3226.6,3226.5,2.874723]
["bitfinex-derivatives","ETHF0:USTF0",1641923067786,4.19438,3226.6,3226.5,2.874723]
["bitfinex-derivatives","ETHF0:USTF0",1641923070190,4.19438,3226.6,3225.2,1.75542622]
["bitfinex-derivatives","ETHF0:USTF0",1641923070391,13.33,3226.5,3225.2,1.75542622]
["bitfinex-derivatives","ETHF0:USTF0",1641923070592,1.5,3226.3,3225.2,0.87771311]
["bitfinex-derivatives","ETHF0:USTF0",1641923070791,0.1848,3226.2,3224.8,4.32107208]
["bitfinex-derivatives","ETHF0:USTF0",1641923070991,0.1848,3226.2,3225.6,2.921634]
["bitfinex-derivatives","ETHF0:USTF0",1641923071392,0.1848,3226.2,3225.6,2.93711625]
["bitfinex-derivatives","ETHF0:USTF0",1641923071592,2.00479,3226.0,3225.6,2.93711625]
["bitfinex-derivatives","ETHF0:USTF0",1641923071790,0.1848,3225.9,3225.6,2.93711625]
["bitfinex-derivatives","ETHF0:USTF0",1641923072992,0.1848,3225.9,3225.6,5.41659125]
["bitfinex-derivatives","ETHF0:USTF0",1641923073794,0.1848,3225.9,3225.6,2.93711625]
["bitfinex-derivatives","ETHF0:USTF0",1641923075597,2.18959,3225.9,3225.6,2.921634]
["bitfinex-derivatives","ETHF0:USTF0",1641923075798,1.5,3225.7,3225.6,2.921634]
["bitfinex-derivatives","ETHF0:USTF0",1641923075999,0.1848,3225.7,3225.4,2.950365]
["bitfinex-derivatives","ETHF0:USTF0",1641923076197,1.6848,3225.7,3225.6,2.793002]
["bitfinex-derivatives","ETHF0:USTF0",1641923076600,1.6848,3225.7,3225.4,2.823103]
["bitfinex-derivatives","ETHF0:USTF0",1641923076799,1.6848,3225.7,3225.6,2.816442]
["bitfinex-derivatives","ETHF0:USTF0",1641923076998,1.6848,3225.7,3225.3,0.01548378]
["bitfinex-derivatives","ETHF0:USTF0",1641923077200,1.6848,3225.7,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923077600,3.50479,3225.5,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923077904,2.18959,3225.5,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923078499,3.68959,3225.5,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923078699,2.18959,3225.5,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923079701,2.18959,3225.5,3225.4,5.59127909]
["bitfinex-derivatives","ETHF0:USTF0",1641923080305,2.18959,3225.5,3225.4,2.973495]
["bitfinex-derivatives","ETHF0:USTF0",1641923081004,17.01959,3225.5,3225.1,2.61778409]
["bitfinex-derivatives","ETHF0:USTF0",1641923081202,1.5,3225.2,3225.1,2.61778409]
["bitfinex-derivatives","ETHF0:USTF0",1641923081403,1.5,3225.2,3224.8,2.61778409]
["bitfinex-derivatives","ETHF0:USTF0",1641923081604,3.50479,3224.9,3224.8,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923081801,3.50479,3224.9,3224.6,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923082001,0.1848,3224.8,3224.6,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923082403,0.1848,3224.8,3224.5,1.88227159]
["bitfinex-derivatives","ETHF0:USTF0",1641923082601,0.1848,3224.8,3224.5,0.0154875]
["bitfinex-derivatives","ETHF0:USTF0",1641923082801,1.5,3224.6,3224.1,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923083003,1.5,3224.3,3224.1,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923083203,1.5,3224.3,3223.9,0.01549009]
["bitfinex-derivatives","ETHF0:USTF0",1641923083403,0.1848,3224.2,3223.9,0.01549009]
["bitfinex-derivatives","ETHF0:USTF0",1641923083602,1.5,3224.3,3223.9,0.01549009]
["bitfinex-derivatives","ETHF0:USTF0",1641923083803,2.00479,3224.1,3223.9,0.01549009]
["bitfinex-derivatives","ETHF0:USTF0",1641923084105,0.1848,3224.0,3223.7,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923084304,0.1848,3224.0,3223.6,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923084505,1.6848,3224.0,3223.6,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923084707,1.6848,3224.0,3223.7,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641923084905,0.1848,3224.0,3223.7,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641923085105,1.6848,3224.0,3223.7,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641923085307,0.1848,3224.0,3223.7,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641923085509,0.1848,3224.0,3223.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923085713,2.00479,3224.1,3223.8,2.494966]
["bitfinex-derivatives","ETHF0:USTF0",1641923085909,2.00479,3224.1,3224.0,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641923086312,2.00479,3224.1,3224.0,2.921618]
["bitfinex-derivatives","ETHF0:USTF0",1641923086510,2.00479,3224.1,3224.0,2.93710792]
["bitfinex-derivatives","ETHF0:USTF0",1641923087115,2.00479,3224.1,3224.0,5.41658292]
["bitfinex-derivatives","ETHF0:USTF0",1641923087514,2.00479,3224.9,3224.0,5.41658292]
["bitfinex-derivatives","ETHF0:USTF0",1641923087715,2.00479,3224.9,3224.0,7.405883]
["bitfinex-derivatives","ETHF0:USTF0",1641923088315,2.00479,3224.9,3224.2,0.01548868]
["bitfinex-derivatives","ETHF0:USTF0",1641923088517,0.1848,3224.8,3224.2,0.01548868]
["bitfinex-derivatives","ETHF0:USTF0",1641923088716,1.6848,3224.8,3224.3,2.920241]
["bitfinex-derivatives","ETHF0:USTF0",1641923089320,0.1848,3224.8,3224.3,2.920241]
["bitfinex-derivatives","ETHF0:USTF0",1641923089818,4.00958,3224.4,3224.3,2.920241]
["bitfinex-derivatives","ETHF0:USTF0",1641923091322,4.00958,3224.4,3224.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923091821,4.00958,3224.4,3224.3,4.891357]
["bitfinex-derivatives","ETHF0:USTF0",1641923092222,4.00958,3224.4,3224.3,7.370832]
["bitfinex-derivatives","ETHF0:USTF0",1641923092519,4.00958,3224.4,3224.3,2.905448]
["bitfinex-derivatives","ETHF0:USTF0",1641923092921,4.00958,3224.4,3224.1,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641923093120,4.00958,3224.4,3224.3,2.876349]
["bitfinex-derivatives","ETHF0:USTF0",1641923093421,4.00958,3224.4,3224.2,2.960005]
["bitfinex-derivatives","ETHF0:USTF0",1641923093821,4.00958,3224.4,3224.3,2.924591]
["bitfinex-derivatives","ETHF0:USTF0",1641923094020,4.00958,3224.4,3224.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923094021,4.00958,3224.4,3224.2,2.881387]
["bitfinex-derivatives","ETHF0:USTF0",1641923094221,4.00958,3224.4,3224.3,2.827258]
["bitfinex-derivatives","ETHF0:USTF0",1641923094523,4.19438,3224.4,3224.2,2.897386]
["bitfinex-derivatives","ETHF0:USTF0",1641923094922,4.19438,3224.4,3224.3,2.929712]
["bitfinex-derivatives","ETHF0:USTF0",1641923095121,4.19438,3224.4,3224.0,0.01549002]
["bitfinex-derivatives","ETHF0:USTF0",1641923095322,4.19438,3224.4,3224.3,2.973601]
["bitfinex-derivatives","ETHF0:USTF0",1641923095522,4.19438,3224.4,3223.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923095723,4.19438,3224.4,3224.2,2.824895]
["bitfinex-derivatives","ETHF0:USTF0",1641923095923,4.19438,3224.4,3224.3,2.90356]
["bitfinex-derivatives","ETHF0:USTF0",1641923096123,4.19438,3224.4,3224.1,2.950723]
["bitfinex-derivatives","ETHF0:USTF0",1641923096322,4.19438,3224.4,3224.3,2.890103]
["bitfinex-derivatives","ETHF0:USTF0",1641923096724,4.19438,3224.4,3224.2,2.836299]
["bitfinex-derivatives","ETHF0:USTF0",1641923096924,4.19438,3224.4,3224.3,2.937692]
["bitfinex-derivatives","ETHF0:USTF0",1641923097226,0.1848,3224.4,3224.0,2.97934]
["bitfinex-derivatives","ETHF0:USTF0",1641923097423,0.1848,3224.4,3224.3,2.793469]
["bitfinex-derivatives","ETHF0:USTF0",1641923097624,0.07752,3225.2,3224.3,2.793469]
["bitfinex-derivatives","ETHF0:USTF0",1641923097824,4.00958,3224.4,3224.0,4.894634]
["bitfinex-derivatives","ETHF0:USTF0",1641923098025,4.00958,3224.4,3224.3,2.852207]
["bitfinex-derivatives","ETHF0:USTF0",1641923098225,4.00958,3224.4,3224.1,4.935765]
["bitfinex-derivatives","ETHF0:USTF0",1641923098427,4.00958,3224.4,3224.2,2.878251]
["bitfinex-derivatives","ETHF0:USTF0",1641923098627,4.00958,3224.4,3224.3,2.814324]
["bitfinex-derivatives","ETHF0:USTF0",1641923098826,4.00958,3224.4,3224.2,2.882206]
["bitfinex-derivatives","ETHF0:USTF0",1641923099027,4.00958,3224.4,3224.3,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1641923099227,4.00958,3224.4,3224.1,2.889812]
["bitfinex-derivatives","ETHF0:USTF0",1641923099427,4.00958,3224.4,3223.9,2.971136]
["bitfinex-derivatives","ETHF0:USTF0",1641923099730,4.00958,3224.4,3224.3,2.868935]
["bitfinex-derivatives","ETHF0:USTF0",1641923099926,4.00958,3224.4,3224.2,2.947736]
["bitfinex-derivatives","ETHF0:USTF0",1641923100130,4.00958,3224.4,3223.9,4.76406]
["bitfinex-derivatives","ETHF0:USTF0",1641923100131,0.4587,3225.4,3224.3,4.895001]
["bitfinex-derivatives","ETHF0:USTF0",1641923100329,0.4587,3225.4,3224.8,0.01548575]
["bitfinex-derivatives","ETHF0:USTF0",1641923100528,1.5,3226.2,3224.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923100728,0.07749,3226.1,3224.9,4.780499]
["bitfinex-derivatives","ETHF0:USTF0",1641923100929,0.07749,3226.4,3224.9,4.780499]
["bitfinex-derivatives","ETHF0:USTF0",1641923101128,1.5,3225.8,3224.9,4.780499]
["bitfinex-derivatives","ETHF0:USTF0",1641923101330,1.5,3226.4,3224.9,4.780499]
["bitfinex-derivatives","ETHF0:USTF0",1641923101531,0.07749,3226.3,3225.2,0.01548405]
["bitfinex-derivatives","ETHF0:USTF0",1641923101728,1.5,3226.9,3224.9,4.79598305]
["bitfinex-derivatives","ETHF0:USTF0",1641923101729,2.00479,3225.8,3225.7,0.01548184]
["bitfinex-derivatives","ETHF0:USTF0",1641923101928,2.00479,3225.8,3225.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641923102129,2.00479,3225.8,3225.7,9.22853479]
["bitfinex-derivatives","ETHF0:USTF0",1641923102929,2.00479,3225.8,3225.7,5.32026379]
["bitfinex-derivatives","ETHF0:USTF0",1641923103530,2.00479,3225.8,3225.7,2.84078879]
["bitfinex-derivatives","ETHF0:USTF0",1641923104734,1.5,3227.4,3225.7,2.825307]
["bitfinex-derivatives","ETHF0:USTF0",1641923104936,0.07749,3227.7,3226.7,0.01547669]
["bitfinex-derivatives","ETHF0:USTF0",1641923105134,5.6098,3227.3,3226.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923105333,5.6098,3227.3,3226.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923105835,2.00479,3227.2,3227.0,2.945008]
["bitfinex-derivatives","ETHF0:USTF0",1641923106536,2.18959,3227.2,3227.0,2.945008]
["bitfinex-derivatives","ETHF0:USTF0",1641923107035,5.425,3227.3,3227.0,5.424483]
["bitfinex-derivatives","ETHF0:USTF0",1641923107635,0.1848,3227.2,3227.0,5.424483]
["bitfinex-derivatives","ETHF0:USTF0",1641923107834,0.1848,3227.2,3227.0,2.945008]
["bitfinex-derivatives","ETHF0:USTF0",1641923109035,1.5,3227.1,3223.5,3.44335897]
["bitfinex-derivatives","ETHF0:USTF0",1641923109235,1.5,3227.0,3225.7,0.01548151]
["bitfinex-derivatives","ETHF0:USTF0",1641923109435,0.07747,3226.9,3225.7,0.01548151]
["bitfinex-derivatives","ETHF0:USTF0",1641923109634,0.07747,3226.9,3224.6,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923109835,2.00479,3226.4,3225.9,0.01548071]
["bitfinex-derivatives","ETHF0:USTF0",1641923110037,0.1848,3226.3,3225.9,0.01548071]
["bitfinex-derivatives","ETHF0:USTF0",1641923110335,2.00479,3226.4,3226.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923110536,2.00479,3226.4,3226.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641923111736,0.07749,3227.2,3226.3,0.01547777]
["bitfinex-derivatives","ETHF0:USTF0",1641923111940,5.425,3227.3,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923112739,5.425,3227.3,3226.6,0.0154775]
["bitfinex-derivatives","ETHF0:USTF0",1641923112938,0.1848,3227.2,3226.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923113138,0.1848,3227.2,3226.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923113539,5.425,3227.3,3226.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641923113939,5.425,3228.1,3227.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641923114138,5.425,3228.1,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923114338,5.425,3228.1,3227.3,0.01547406]
["bitfinex-derivatives","ETHF0:USTF0",1641923114538,0.1848,3228.0,3227.3,0.01547406]
["bitfinex-derivatives","ETHF0:USTF0",1641923115142,0.1848,3228.0,3227.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923115642,0.1848,3228.0,3227.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923115840,5.425,3228.1,3227.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923116042,5.425,3228.1,3227.6,0.01547257]
["bitfinex-derivatives","ETHF0:USTF0",1641923116242,5.425,3228.1,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923117646,5.425,3228.1,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923117845,5.425,3228.1,3227.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923118246,5.425,3228.1,3228.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923119849,5.425,3228.1,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923120548,5.425,3228.1,3228.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923121351,5.425,3228.1,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923121954,5.6098,3228.1,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923123055,5.6098,3228.1,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923123455,5.6098,3228.1,3226.7,2.78992464]
["bitfinex-derivatives","ETHF0:USTF0",1641923123655,5.6098,3228.1,3227.5,0.01547315]
["bitfinex-derivatives","ETHF0:USTF0",1641923123856,2.00479,3228.0,3227.5,0.01547315]
["bitfinex-derivatives","ETHF0:USTF0",1641923124055,0.1848,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923124257,0.1848,3227.9,3227.5,0.01547315]
["bitfinex-derivatives","ETHF0:USTF0",1641923124456,0.1848,3227.9,3227.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923124658,0.1848,3227.9,3227.5,2.49494815]
["bitfinex-derivatives","ETHF0:USTF0",1641923124857,0.1848,3227.9,3227.5,0.01547315]
["bitfinex-derivatives","ETHF0:USTF0",1641923126257,0.1848,3227.9,3227.2,2.02026315]
["bitfinex-derivatives","ETHF0:USTF0",1641923126457,0.1848,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923127258,0.1848,3227.9,3227.4,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641923127459,0.1848,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923129659,0.1848,3227.9,3227.3,1.93783601]
["bitfinex-derivatives","ETHF0:USTF0",1641923129860,0.1848,3227.9,3227.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923130060,0.1848,3227.9,3227.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923130464,0.1848,3227.9,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923130662,0.1848,3227.9,3227.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923130663,2.00479,3228.0,3227.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923130861,5.425,3228.1,3227.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923131163,0.1848,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923131561,0.1848,3227.9,3227.2,4.00617325]
["bitfinex-derivatives","ETHF0:USTF0",1641923131961,0.1848,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923132762,5.425,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923133164,0.1848,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923133364,5.425,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923133764,5.425,3228.1,3227.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923134765,2.00479,3228.5,3228.0,0.01547008]
["bitfinex-derivatives","ETHF0:USTF0",1641923134965,2.00479,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923136868,2.00479,3228.5,3228.0,0.01547008]
["bitfinex-derivatives","ETHF0:USTF0",1641923137069,0.1848,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923137267,0.1848,3228.4,3228.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923137466,0.1848,3228.4,3227.9,0.01547118]
["bitfinex-derivatives","ETHF0:USTF0",1641923137969,2.00479,3228.1,3227.9,0.01547118]
["bitfinex-derivatives","ETHF0:USTF0",1641923138168,0.1848,3228.0,3227.9,0.01547118]
["bitfinex-derivatives","ETHF0:USTF0",1641923138570,0.1848,3228.0,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923138769,0.1848,3228.0,3227.6,0.01547274]
["bitfinex-derivatives","ETHF0:USTF0",1641923138969,0.1848,3228.0,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923139170,0.1848,3228.0,3227.6,0.01547274]
["bitfinex-derivatives","ETHF0:USTF0",1641923139370,0.1848,3228.0,3227.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923139971,0.1848,3228.0,3227.7,0.0154719]
["bitfinex-derivatives","ETHF0:USTF0",1641923141571,1.6848,3228.0,3227.7,0.0154719]
["bitfinex-derivatives","ETHF0:USTF0",1641923141775,1.5,3227.8,3227.2,0.01547449]
["bitfinex-derivatives","ETHF0:USTF0",1641923141975,2.00479,3227.3,3227.2,0.01547449]
["bitfinex-derivatives","ETHF0:USTF0",1641923142376,2.00479,3227.3,3227.2,2.96391449]
["bitfinex-derivatives","ETHF0:USTF0",1641923142577,2.18959,3227.3,3227.2,2.96391449]
["bitfinex-derivatives","ETHF0:USTF0",1641923143679,2.18959,3227.3,3227.2,2.94844]
["bitfinex-derivatives","ETHF0:USTF0",1641923143680,2.00479,3227.3,3227.2,2.94844]
["bitfinex-derivatives","ETHF0:USTF0",1641923143877,2.00479,3227.3,3227.2,5.427915]
["bitfinex-derivatives","ETHF0:USTF0",1641923144077,0.07745,3228.0,3227.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923144279,0.1848,3227.9,3227.2,5.338137]
["bitfinex-derivatives","ETHF0:USTF0",1641923144478,7.42979,3228.1,3227.2,5.338137]
["bitfinex-derivatives","ETHF0:USTF0",1641923144479,7.42979,3228.1,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923144880,7.42979,3228.1,3227.4,2.956991]
["bitfinex-derivatives","ETHF0:USTF0",1641923145080,5.425,3228.1,3227.9,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641923145281,5.425,3228.1,3228.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641923145580,5.425,3228.1,3228.0,7.233699]
["bitfinex-derivatives","ETHF0:USTF0",1641923145780,5.425,3228.1,3228.0,2.831862]
["bitfinex-derivatives","ETHF0:USTF0",1641923145980,5.425,3228.1,3228.0,4.836652]
["bitfinex-derivatives","ETHF0:USTF0",1641923146582,5.425,3228.1,3228.0,7.316127]
["bitfinex-derivatives","ETHF0:USTF0",1641923147483,5.425,3228.1,3228.0,6.759014]
["bitfinex-derivatives","ETHF0:USTF0",1641923147782,2.00479,3228.7,3228.0,6.759014]
["bitfinex-derivatives","ETHF0:USTF0",1641923147983,0.1848,3228.6,3228.0,6.759014]
["bitfinex-derivatives","ETHF0:USTF0",1641923148788,2.00479,3228.7,3228.4,0.01546891]
["bitfinex-derivatives","ETHF0:USTF0",1641923148985,0.1848,3228.6,3228.0,6.759014]
["bitfinex-derivatives","ETHF0:USTF0",1641923149190,2.00479,3228.7,3228.5,2.917927]
["bitfinex-derivatives","ETHF0:USTF0",1641923149485,2.00479,3228.7,3228.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923149486,2.00479,3228.7,3228.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923149686,2.00479,3228.7,3228.6,2.918983]
["bitfinex-derivatives","ETHF0:USTF0",1641923149887,2.00479,3228.7,3228.4,2.905093]
["bitfinex-derivatives","ETHF0:USTF0",1641923150288,2.00479,3228.7,3228.6,2.874742]
["bitfinex-derivatives","ETHF0:USTF0",1641923150488,2.18959,3228.7,3228.4,2.923863]
["bitfinex-derivatives","ETHF0:USTF0",1641923150689,2.18959,3228.7,3228.6,2.925728]
["bitfinex-derivatives","ETHF0:USTF0",1641923151091,3.68959,3228.7,3228.4,2.867869]
["bitfinex-derivatives","ETHF0:USTF0",1641923151298,2.18959,3228.7,3228.6,2.95632]
["bitfinex-derivatives","ETHF0:USTF0",1641923151493,2.18959,3228.7,3228.5,2.971826]
["bitfinex-derivatives","ETHF0:USTF0",1641923151892,2.18959,3228.7,3228.6,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1641923152091,2.00479,3228.7,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923152292,2.00479,3228.7,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923152293,2.00479,3228.7,3228.6,2.794142]
["bitfinex-derivatives","ETHF0:USTF0",1641923152491,2.00479,3228.7,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923152691,2.00479,3228.7,3228.2,2.885736]
["bitfinex-derivatives","ETHF0:USTF0",1641923152692,0.1848,3228.6,3228.2,2.885736]
["bitfinex-derivatives","ETHF0:USTF0",1641923153092,0.1848,3228.6,3228.1,4.721844]
["bitfinex-derivatives","ETHF0:USTF0",1641923153292,0.1848,3228.6,3228.3,2.828212]
["bitfinex-derivatives","ETHF0:USTF0",1641923153493,0.1848,3228.6,3228.2,2.803259]
["bitfinex-derivatives","ETHF0:USTF0",1641923153694,1.5,3228.4,3228.2,2.803259]
["bitfinex-derivatives","ETHF0:USTF0",1641923153896,2.18959,3228.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923155895,2.18959,3228.3,3227.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923156094,2.00479,3228.3,3227.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923157297,2.00479,3228.7,3227.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923158097,2.00479,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923158297,2.00479,3228.7,3228.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923158497,2.18959,3228.7,3228.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923160103,2.18959,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923161403,2.18959,3228.7,3228.0,0.01547046]
["bitfinex-derivatives","ETHF0:USTF0",1641923161404,1.5,3228.4,3227.6,2.02026262]
["bitfinex-derivatives","ETHF0:USTF0",1641923161606,1.5,3228.1,3227.4,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923161804,1.5,3228.1,3227.3,0.01547403]
["bitfinex-derivatives","ETHF0:USTF0",1641923162003,2.00479,3227.8,3227.3,0.01547403]
["bitfinex-derivatives","ETHF0:USTF0",1641923162203,0.1848,3227.7,3227.3,0.01547403]
["bitfinex-derivatives","ETHF0:USTF0",1641923162406,0.1848,3227.7,3227.3,2.00138303]
["bitfinex-derivatives","ETHF0:USTF0",1641923162605,0.1848,3227.7,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923162805,0.1848,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923163007,0.1848,3227.7,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923163408,2.00479,3227.8,3227.2,0.01547453]
["bitfinex-derivatives","ETHF0:USTF0",1641923163610,2.00479,3227.8,3227.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923163808,2.00479,3227.8,3227.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923164210,2.00479,3227.8,3227.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923164609,2.00479,3227.8,3227.2,0.01547449]
["bitfinex-derivatives","ETHF0:USTF0",1641923165008,0.1848,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923166508,1.5,3227.5,3226.7,2.02026664]
["bitfinex-derivatives","ETHF0:USTF0",1641923166708,0.1848,3227.4,3227.1,2.824457]
["bitfinex-derivatives","ETHF0:USTF0",1641923166911,0.1848,3227.4,3226.8,2.862129]
["bitfinex-derivatives","ETHF0:USTF0",1641923168108,2.00479,3227.2,3226.8,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641923168309,0.07745,3227.7,3226.9,4.34625909]
["bitfinex-derivatives","ETHF0:USTF0",1641923168607,0.1848,3227.6,3227.0,2.824017]
["bitfinex-derivatives","ETHF0:USTF0",1641923168808,0.1848,3227.6,3227.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923169008,0.1848,3227.6,3227.3,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923169208,0.1848,3227.6,3227.3,1.88225827]
["bitfinex-derivatives","ETHF0:USTF0",1641923169408,0.1848,3227.7,3227.4,2.954869]
["bitfinex-derivatives","ETHF0:USTF0",1641923170008,0.1848,3227.7,3227.4,4.959659]
["bitfinex-derivatives","ETHF0:USTF0",1641923170410,0.1848,3227.7,3227.4,6.82644309]
["bitfinex-derivatives","ETHF0:USTF0",1641923170618,0.1848,3227.7,3227.4,4.959659]
["bitfinex-derivatives","ETHF0:USTF0",1641923171213,0.1848,3227.7,3227.5,1.86678409]
["bitfinex-derivatives","ETHF0:USTF0",1641923171610,0.1848,3227.7,3227.6,2.835877]
["bitfinex-derivatives","ETHF0:USTF0",1641923172215,0.1848,3227.7,3227.5,2.854884]
["bitfinex-derivatives","ETHF0:USTF0",1641923172411,0.1848,3227.7,3227.6,2.850886]
["bitfinex-derivatives","ETHF0:USTF0",1641923172911,0.1848,3227.7,3227.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1641923173311,0.1848,3227.7,3227.5,2.786442]
["bitfinex-derivatives","ETHF0:USTF0",1641923173512,0.1848,3227.7,3227.6,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1641923173713,0.1848,3227.7,3227.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923173913,1.6848,3227.7,3227.5,2.860277]
["bitfinex-derivatives","ETHF0:USTF0",1641923174114,2.18959,3227.7,3227.5,2.860277]
["bitfinex-derivatives","ETHF0:USTF0",1641923174513,3.68959,3227.7,3227.4,2.975253]
["bitfinex-derivatives","ETHF0:USTF0",1641923174715,3.68959,3227.7,3227.4,5.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923174913,1.5,3227.5,3227.2,8.409e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923175114,0.1848,3227.4,3226.8,2.810999]
["bitfinex-derivatives","ETHF0:USTF0",1641923175314,0.1848,3227.4,3226.3,2.88249772]
["bitfinex-derivatives","ETHF0:USTF0",1641923175716,0.1848,3227.4,3226.7,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923176116,2.00479,3226.9,3226.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923176316,2.00479,3226.9,3226.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641923176515,2.00479,3226.9,3226.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641923176716,2.00479,3226.9,3226.5,0.01547801]
["bitfinex-derivatives","ETHF0:USTF0",1641923178218,2.00479,3226.9,3226.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923178924,2.00479,3226.9,3226.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923179123,0.07746,3228.0,3226.8,1.51547619]
["bitfinex-derivatives","ETHF0:USTF0",1641923179321,3.44818934,3228.3,3226.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923179520,3.44818934,3228.3,3226.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641923179723,3.44818934,3228.3,3227.3,0.01547396]
["bitfinex-derivatives","ETHF0:USTF0",1641923179921,0.1848,3228.0,3227.3,0.01547396]
["bitfinex-derivatives","ETHF0:USTF0",1641923180121,0.1848,3228.0,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923180321,0.1848,3228.0,3227.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923180521,0.1848,3228.0,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923181522,1.5,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923181922,0.1848,3227.8,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923182122,1.5,3227.4,3226.7,0.01547707]
["bitfinex-derivatives","ETHF0:USTF0",1641923182424,0.1848,3227.3,3226.7,0.01547707]
["bitfinex-derivatives","ETHF0:USTF0",1641923182822,0.1848,3227.3,3226.8,2.808227]
["bitfinex-derivatives","ETHF0:USTF0",1641923184323,2.00479,3227.2,3226.8,2.808227]
["bitfinex-derivatives","ETHF0:USTF0",1641923184523,0.1848,3227.1,3226.8,2.808227]
["bitfinex-derivatives","ETHF0:USTF0",1641923184926,0.1848,3227.1,3226.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923185327,0.1848,3227.1,3227.0,2.877657]
["bitfinex-derivatives","ETHF0:USTF0",1641923185728,0.1848,3227.1,3226.8,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1641923185928,0.1848,3227.1,3227.0,2.832077]
["bitfinex-derivatives","ETHF0:USTF0",1641923186130,0.1848,3227.1,3226.3,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923186430,1.5,3226.7,3226.3,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923186631,0.1848,3226.6,3226.3,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923186831,0.1848,3226.6,3226.4,2.790961]
["bitfinex-derivatives","ETHF0:USTF0",1641923187231,0.1848,3226.6,3226.3,2.796198]
["bitfinex-derivatives","ETHF0:USTF0",1641923187432,0.1848,3226.6,3226.5,2.859075]
["bitfinex-derivatives","ETHF0:USTF0",1641923187832,0.1848,3226.6,3226.3,2.915031]
["bitfinex-derivatives","ETHF0:USTF0",1641923188030,0.1848,3226.6,3226.5,2.859528]
["bitfinex-derivatives","ETHF0:USTF0",1641923188231,2.18959,3226.6,3226.4,2.932463]
["bitfinex-derivatives","ETHF0:USTF0",1641923188632,2.18959,3226.6,3225.8,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923188832,2.18959,3226.6,3225.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923189233,2.18959,3226.6,3226.0,2.908379]
["bitfinex-derivatives","ETHF0:USTF0",1641923190536,2.18959,3226.6,3226.0,2.790079]
["bitfinex-derivatives","ETHF0:USTF0",1641923190734,2.18959,3226.6,3226.0,2.751079]
["bitfinex-derivatives","ETHF0:USTF0",1641923190935,2.18959,3226.6,3225.9,2.964371]
["bitfinex-derivatives","ETHF0:USTF0",1641923191135,3.68959,3226.6,3226.1,2.900519]
["bitfinex-derivatives","ETHF0:USTF0",1641923191435,3.68959,3226.6,3226.0,2.820134]
["bitfinex-derivatives","ETHF0:USTF0",1641923191635,17.01959,3226.6,3226.2,2.802708]
["bitfinex-derivatives","ETHF0:USTF0",1641923191935,0.07747,3226.5,3226.1,2.877755]
["bitfinex-derivatives","ETHF0:USTF0",1641923192234,0.07747,3226.5,3225.5,2.840388]
["bitfinex-derivatives","ETHF0:USTF0",1641923192235,2.00479,3226.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923192837,3.50479,3226.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923194136,2.00479,3225.7,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923194337,0.1848,3225.6,3225.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923194836,2.00479,3225.7,3225.0,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641923195037,2.00479,3225.7,3225.1,2.916183]
["bitfinex-derivatives","ETHF0:USTF0",1641923195238,2.18959,3225.7,3225.1,2.916183]
["bitfinex-derivatives","ETHF0:USTF0",1641923195538,2.18959,3225.7,3225.4,0.01548333]
["bitfinex-derivatives","ETHF0:USTF0",1641923195737,2.18959,3225.7,3225.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923195937,2.18959,3225.7,3225.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1641923196137,2.00479,3225.7,3225.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1641923196739,2.00479,3226.2,3225.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1641923197138,0.1848,3226.1,3225.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1641923197343,0.1848,3226.1,3225.5,2.889595]
["bitfinex-derivatives","ETHF0:USTF0",1641923197740,0.1848,3226.1,3225.2,2.82801188]
["bitfinex-derivatives","ETHF0:USTF0",1641923197944,0.1848,3226.1,3225.3,2.838533]
["bitfinex-derivatives","ETHF0:USTF0",1641923198143,0.1848,3226.1,3225.6,2.886655]
["bitfinex-derivatives","ETHF0:USTF0",1641923198340,0.1848,3226.1,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923198542,0.1848,3226.0,3225.7,5.440959]
["bitfinex-derivatives","ETHF0:USTF0",1641923198741,0.1848,3226.0,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923198942,0.1848,3226.0,3225.6,0.01548225]
["bitfinex-derivatives","ETHF0:USTF0",1641923199142,0.1848,3226.0,3225.8,2.886181]
["bitfinex-derivatives","ETHF0:USTF0",1641923199342,0.1848,3226.0,3225.7,2.916485]
["bitfinex-derivatives","ETHF0:USTF0",1641923199544,0.1848,3226.0,3225.9,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1641923199943,0.1848,3226.0,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923200143,0.1848,3226.0,3225.9,2.923593]
["bitfinex-derivatives","ETHF0:USTF0",1641923200543,2.00479,3226.2,3225.9,2.923593]
["bitfinex-derivatives","ETHF0:USTF0",1641923200745,2.18959,3226.2,3225.9,2.923593]
["bitfinex-derivatives","ETHF0:USTF0",1641923201345,2.18959,3226.2,3225.7,2.881969]
["bitfinex-derivatives","ETHF0:USTF0",1641923201544,2.18959,3226.2,3226.0,2.956683]
["bitfinex-derivatives","ETHF0:USTF0",1641923201946,2.18959,3226.2,3225.7,2.900098]
["bitfinex-derivatives","ETHF0:USTF0",1641923202145,2.18959,3226.2,3226.1,2.954507]
["bitfinex-derivatives","ETHF0:USTF0",1641923202345,2.18959,3226.2,3225.7,2.887569]
["bitfinex-derivatives","ETHF0:USTF0",1641923202747,2.18959,3226.2,3226.1,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1641923202946,2.18959,3226.2,3225.7,2.940386]
["bitfinex-derivatives","ETHF0:USTF0",1641923203350,2.18959,3226.2,3226.1,2.912715]
["bitfinex-derivatives","ETHF0:USTF0",1641923203546,2.18959,3226.2,3225.7,2.900176]
["bitfinex-derivatives","ETHF0:USTF0",1641923203747,2.18959,3226.2,3226.1,2.862285]
["bitfinex-derivatives","ETHF0:USTF0",1641923203946,2.18959,3226.2,3225.7,2.933397]
["bitfinex-derivatives","ETHF0:USTF0",1641923204147,0.1848,3226.2,3225.7,2.933397]
["bitfinex-derivatives","ETHF0:USTF0",1641923204349,0.1848,3226.2,3225.5,2.89791]
["bitfinex-derivatives","ETHF0:USTF0",1641923204648,2.00479,3226.0,3225.8,2.786784]
["bitfinex-derivatives","ETHF0:USTF0",1641923205048,2.00479,3226.0,3225.4,2.913626]
["bitfinex-derivatives","ETHF0:USTF0",1641923205248,2.00479,3226.0,3225.9,2.889308]
["bitfinex-derivatives","ETHF0:USTF0",1641923205448,2.00479,3226.0,3225.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923205649,2.00479,3226.0,3225.5,2.787287]
["bitfinex-derivatives","ETHF0:USTF0",1641923205852,2.00479,3226.0,3225.9,2.908214]
["bitfinex-derivatives","ETHF0:USTF0",1641923206150,2.00479,3226.0,3225.5,2.929049]
["bitfinex-derivatives","ETHF0:USTF0",1641923206350,2.18959,3226.0,3225.9,2.883802]
["bitfinex-derivatives","ETHF0:USTF0",1641923206751,2.18959,3226.0,3225.5,2.850503]
["bitfinex-derivatives","ETHF0:USTF0",1641923206949,2.18959,3226.0,3225.9,2.917955]
["bitfinex-derivatives","ETHF0:USTF0",1641923207150,2.18959,3226.0,3225.5,2.808947]
["bitfinex-derivatives","ETHF0:USTF0",1641923207550,2.18959,3226.0,3225.9,2.876793]
["bitfinex-derivatives","ETHF0:USTF0",1641923207750,2.18959,3226.0,3225.5,2.836372]
["bitfinex-derivatives","ETHF0:USTF0",1641923207951,1.5,3225.8,3225.4,0.87824483]
["bitfinex-derivatives","ETHF0:USTF0",1641923208151,0.1848,3225.7,3225.0,0.87824483]
["bitfinex-derivatives","ETHF0:USTF0",1641923208751,0.1848,3225.7,3225.1,2.831931]
["bitfinex-derivatives","ETHF0:USTF0",1641923209151,2.00479,3225.2,3225.1,2.831931]
["bitfinex-derivatives","ETHF0:USTF0",1641923210053,2.18959,3225.2,3224.7,2.899947]
["bitfinex-derivatives","ETHF0:USTF0",1641923210252,2.18959,3225.2,3225.1,2.843385]
["bitfinex-derivatives","ETHF0:USTF0",1641923210452,2.18959,3225.2,3224.8,2.896555]
["bitfinex-derivatives","ETHF0:USTF0",1641923210852,2.18959,3225.2,3225.1,2.910825]
["bitfinex-derivatives","ETHF0:USTF0",1641923211053,2.18959,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923211054,2.18959,3225.2,3224.9,2.868841]
["bitfinex-derivatives","ETHF0:USTF0",1641923211252,2.18959,3225.2,3225.1,2.875326]
["bitfinex-derivatives","ETHF0:USTF0",1641923211652,2.18959,3225.2,3225.0,2.901716]
["bitfinex-derivatives","ETHF0:USTF0",1641923211853,2.18959,3225.2,3225.1,2.905086]
["bitfinex-derivatives","ETHF0:USTF0",1641923212054,2.18959,3225.2,3224.7,2.913924]
["bitfinex-derivatives","ETHF0:USTF0",1641923212255,2.18959,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923212455,2.18959,3225.2,3225.1,2.910124]
["bitfinex-derivatives","ETHF0:USTF0",1641923212654,2.18959,3225.2,3224.8,2.900067]
["bitfinex-derivatives","ETHF0:USTF0",1641923212855,2.18959,3225.2,3225.1,2.891283]
["bitfinex-derivatives","ETHF0:USTF0",1641923213256,2.18959,3225.2,3224.6,2.936919]
["bitfinex-derivatives","ETHF0:USTF0",1641923213558,2.18959,3225.2,3225.1,2.879626]
["bitfinex-derivatives","ETHF0:USTF0",1641923213756,2.18959,3225.2,3224.6,2.801591]
["bitfinex-derivatives","ETHF0:USTF0",1641923213955,2.18959,3225.2,3225.1,2.961107]
["bitfinex-derivatives","ETHF0:USTF0",1641923214156,2.18959,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923214356,2.18959,3225.2,3224.6,2.86162]
["bitfinex-derivatives","ETHF0:USTF0",1641923214557,2.18959,3225.2,3225.1,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1641923214757,2.18959,3225.2,3224.6,2.886768]
["bitfinex-derivatives","ETHF0:USTF0",1641923215056,2.18959,3225.2,3225.1,2.897132]
["bitfinex-derivatives","ETHF0:USTF0",1641923215256,2.18959,3225.2,3224.6,2.956297]
["bitfinex-derivatives","ETHF0:USTF0",1641923215656,2.18959,3225.2,3225.1,2.873922]
["bitfinex-derivatives","ETHF0:USTF0",1641923215859,2.18959,3225.2,3224.6,2.822262]
["bitfinex-derivatives","ETHF0:USTF0",1641923216159,2.18959,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923216160,2.18959,3225.2,3225.1,2.788603]
["bitfinex-derivatives","ETHF0:USTF0",1641923216560,2.18959,3225.2,3224.6,2.915832]
["bitfinex-derivatives","ETHF0:USTF0",1641923217159,4.19438,3225.2,3224.6,2.915832]
["bitfinex-derivatives","ETHF0:USTF0",1641923217658,4.19438,3225.2,3224.5,2.837634]
["bitfinex-derivatives","ETHF0:USTF0",1641923217859,4.19438,3225.2,3224.7,2.905024]
["bitfinex-derivatives","ETHF0:USTF0",1641923218059,4.19438,3225.2,3224.6,2.805359]
["bitfinex-derivatives","ETHF0:USTF0",1641923218260,4.19438,3225.2,3224.5,2.799627]
["bitfinex-derivatives","ETHF0:USTF0",1641923218458,4.19438,3225.2,3224.8,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1641923218662,4.19438,3225.2,3224.7,2.893196]
["bitfinex-derivatives","ETHF0:USTF0",1641923218860,1.5,3225.1,3224.9,2.793919]
["bitfinex-derivatives","ETHF0:USTF0",1641923219063,0.1848,3225.0,3224.3,2.62717697]
["bitfinex-derivatives","ETHF0:USTF0",1641923219264,1.5,3224.4,3223.2,0.01549381]
["bitfinex-derivatives","ETHF0:USTF0",1641923219461,1.5,3224.4,3223.1,3.44335897]
["bitfinex-derivatives","ETHF0:USTF0",1641923219659,0.1848,3224.3,3223.9,3.49653939]
["bitfinex-derivatives","ETHF0:USTF0",1641923220061,0.1848,3224.3,3224.0,2.829529]
["bitfinex-derivatives","ETHF0:USTF0",1641923220261,0.1848,3224.3,3223.4,2.38129456]
["bitfinex-derivatives","ETHF0:USTF0",1641923220661,0.1848,3224.3,3223.4,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923220960,0.1848,3224.3,3223.3,0.01549343]
["bitfinex-derivatives","ETHF0:USTF0",1641923220961,1.6848,3224.3,3223.5,2.856556]
["bitfinex-derivatives","ETHF0:USTF0",1641923221165,2.00479,3223.9,3223.5,2.856556]
["bitfinex-derivatives","ETHF0:USTF0",1641923221363,0.1848,3223.8,3223.4,2.789177]
["bitfinex-derivatives","ETHF0:USTF0",1641923221661,0.1848,3223.8,3223.6,2.924496]
["bitfinex-derivatives","ETHF0:USTF0",1641923221862,0.1848,3223.8,3223.4,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641923222263,0.1848,3223.8,3223.7,2.849231]
["bitfinex-derivatives","ETHF0:USTF0",1641923222464,0.1848,3223.8,3223.3,2.962112]
["bitfinex-derivatives","ETHF0:USTF0",1641923222465,0.1848,3223.8,3223.5,2.809913]
["bitfinex-derivatives","ETHF0:USTF0",1641923222665,0.1848,3223.8,3223.7,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1641923222965,0.1848,3223.8,3222.9,1.90878976]
["bitfinex-derivatives","ETHF0:USTF0",1641923223366,2.00479,3223.2,3222.9,1.90878976]
["bitfinex-derivatives","ETHF0:USTF0",1641923223567,0.1848,3223.1,3223.0,2.807973]
["bitfinex-derivatives","ETHF0:USTF0",1641923223767,2.00479,3223.2,3223.0,7.20981]
["bitfinex-derivatives","ETHF0:USTF0",1641923224164,2.00479,3223.2,3223.0,5.287448]
["bitfinex-derivatives","ETHF0:USTF0",1641923224364,2.00479,3223.2,3223.0,2.807973]
["bitfinex-derivatives","ETHF0:USTF0",1641923225064,2.18959,3223.2,3223.0,2.807973]
["bitfinex-derivatives","ETHF0:USTF0",1641923226868,2.18959,3223.2,3222.5,1.90879164]
["bitfinex-derivatives","ETHF0:USTF0",1641923226869,2.00479,3223.2,3222.9,4.859506]
["bitfinex-derivatives","ETHF0:USTF0",1641923227069,2.00479,3223.2,3223.1,2.818034]
["bitfinex-derivatives","ETHF0:USTF0",1641923227468,2.00479,3223.2,3223.0,5.295567]
["bitfinex-derivatives","ETHF0:USTF0",1641923227669,2.00479,3223.2,3223.1,2.975683]
["bitfinex-derivatives","ETHF0:USTF0",1641923228871,0.1848,3223.3,3223.1,2.975683]
["bitfinex-derivatives","ETHF0:USTF0",1641923229570,2.00479,3223.2,3223.1,2.975683]
["bitfinex-derivatives","ETHF0:USTF0",1641923229970,2.00479,3223.2,3222.9,4.885571]
["bitfinex-derivatives","ETHF0:USTF0",1641923230170,2.00479,3223.2,3223.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1641923230573,2.00479,3223.2,3223.0,2.947972]
["bitfinex-derivatives","ETHF0:USTF0",1641923230772,2.00479,3223.2,3223.1,2.828618]
["bitfinex-derivatives","ETHF0:USTF0",1641923230974,2.00479,3223.2,3223.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923231375,2.00479,3223.2,3223.1,5.420644]
["bitfinex-derivatives","ETHF0:USTF0",1641923231975,0.07756,3224.2,3223.1,8.906553]
["bitfinex-derivatives","ETHF0:USTF0",1641923232176,0.4695,3224.3,3223.7,0.01549122]
["bitfinex-derivatives","ETHF0:USTF0",1641923232377,0.1848,3224.3,3223.7,0.01549122]
["bitfinex-derivatives","ETHF0:USTF0",1641923232578,0.1848,3224.3,3223.8,2.794418]
["bitfinex-derivatives","ETHF0:USTF0",1641923232777,0.1848,3224.3,3223.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923233177,0.1848,3224.3,3224.0,2.826737]
["bitfinex-derivatives","ETHF0:USTF0",1641923233378,0.4541,3224.2,3224.0,2.826737]
["bitfinex-derivatives","ETHF0:USTF0",1641923233581,0.1848,3224.1,3224.0,2.826737]
["bitfinex-derivatives","ETHF0:USTF0",1641923233778,0.1848,3224.1,3223.9,2.957033]
["bitfinex-derivatives","ETHF0:USTF0",1641923234080,0.1848,3224.1,3223.8,4.816057]
["bitfinex-derivatives","ETHF0:USTF0",1641923234081,0.1848,3224.1,3224.0,2.857197]
["bitfinex-derivatives","ETHF0:USTF0",1641923234480,0.1848,3224.1,3223.9,2.966444]
["bitfinex-derivatives","ETHF0:USTF0",1641923234679,0.4541,3224.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923235080,0.4541,3224.0,3223.9,2.975373]
["bitfinex-derivatives","ETHF0:USTF0",1641923235479,2.00479,3224.5,3223.9,5.454848]
["bitfinex-derivatives","ETHF0:USTF0",1641923235680,0.07752,3224.8,3223.9,6.954848]
["bitfinex-derivatives","ETHF0:USTF0",1641923235880,2.00479,3224.9,3223.9,6.97033845]
["bitfinex-derivatives","ETHF0:USTF0",1641923236081,2.00479,3224.9,3223.9,6.954848]
["bitfinex-derivatives","ETHF0:USTF0",1641923236280,2.00479,3224.9,3223.9,6.97033845]
["bitfinex-derivatives","ETHF0:USTF0",1641923236480,2.00479,3224.9,3223.9,6.954848]
["bitfinex-derivatives","ETHF0:USTF0",1641923236683,2.00479,3224.9,3223.9,5.454848]
["bitfinex-derivatives","ETHF0:USTF0",1641923236881,2.00479,3224.9,3223.9,5.47033845]
["bitfinex-derivatives","ETHF0:USTF0",1641923237484,2.00479,3224.9,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923237683,0.1848,3224.8,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923237885,0.1848,3224.8,3224.3,2.977294]
["bitfinex-derivatives","ETHF0:USTF0",1641923238084,0.4541,3224.7,3224.3,2.977294]
["bitfinex-derivatives","ETHF0:USTF0",1641923238286,0.1848,3224.6,3224.3,2.977294]
["bitfinex-derivatives","ETHF0:USTF0",1641923238586,0.07752,3225.1,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923238785,5.8987,3225.8,3224.5,1.51548515]
["bitfinex-derivatives","ETHF0:USTF0",1641923238986,5.8987,3225.8,3224.6,2.846025]
["bitfinex-derivatives","ETHF0:USTF0",1641923239585,5.8987,3225.8,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923239785,0.1848,3225.7,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923240084,0.1848,3225.7,3225.2,2.928783]
["bitfinex-derivatives","ETHF0:USTF0",1641923240285,0.1848,3225.7,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923240685,0.1848,3225.7,3225.4,2.795363]
["bitfinex-derivatives","ETHF0:USTF0",1641923241287,0.1848,3225.7,3225.3,2.832943]
["bitfinex-derivatives","ETHF0:USTF0",1641923241484,0.1848,3225.7,3225.5,2.798449]
["bitfinex-derivatives","ETHF0:USTF0",1641923241887,0.1848,3225.7,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923242087,0.4541,3225.6,3225.5,2.912832]
["bitfinex-derivatives","ETHF0:USTF0",1641923242386,0.1848,3225.7,3225.5,2.912832]
["bitfinex-derivatives","ETHF0:USTF0",1641923243187,0.1848,3225.7,3225.3,2.9218674]
["bitfinex-derivatives","ETHF0:USTF0",1641923243386,0.4541,3225.6,3225.4,2.813636]
["bitfinex-derivatives","ETHF0:USTF0",1641923243587,0.4541,3225.6,3225.3,0.0154834]
["bitfinex-derivatives","ETHF0:USTF0",1641923244788,0.4541,3225.6,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923244989,0.1848,3225.7,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923245189,5.8987,3225.8,3225.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923245588,5.425,3225.8,3225.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923245790,0.4576,3226.1,3225.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923245989,0.4576,3226.1,3225.7,0.01548076]
["bitfinex-derivatives","ETHF0:USTF0",1641923246189,0.4576,3226.1,3225.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923247489,0.9117,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923247690,0.1848,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923248792,0.1848,3226.0,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923249192,0.4541,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923249694,0.1848,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923250594,0.4541,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923250993,0.4541,3225.9,3225.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641923251398,1.6848,3225.8,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923251595,0.1848,3225.8,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923251795,1.6848,3225.8,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923252099,0.1848,3225.8,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923252396,0.1848,3225.8,3225.2,2.817183]
["bitfinex-derivatives","ETHF0:USTF0",1641923252795,13.33,3225.7,3224.4,0.87838412]
["bitfinex-derivatives","ETHF0:USTF0",1641923253005,5.425,3225.6,3224.4,0.87838412]
["bitfinex-derivatives","ETHF0:USTF0",1641923253195,0.0775,3225.5,3224.4,0.87838412]
["bitfinex-derivatives","ETHF0:USTF0",1641923253395,0.0775,3225.5,3224.0,0.01548978]
["bitfinex-derivatives","ETHF0:USTF0",1641923253597,2.00479,3225.0,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923253795,0.1848,3224.9,3224.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923253996,2.00479,3225.0,3224.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923254195,2.00479,3225.0,3224.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923254397,2.00479,3225.4,3224.5,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641923254599,2.00479,3225.4,3224.9,0.01548539]
["bitfinex-derivatives","ETHF0:USTF0",1641923254799,2.00479,3225.4,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923255198,2.00479,3225.4,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923255398,2.00479,3225.4,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923255598,5.425,3225.6,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923255801,5.425,3225.6,3225.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923256000,5.425,3225.6,3225.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923256601,5.425,3225.6,3225.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923257203,5.8791,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923257400,6.0639,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923257801,5.6098,3225.6,3225.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923258001,5.6098,3225.6,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923258603,5.425,3225.6,3225.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923259401,5.425,3225.6,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923260204,2.00479,3226.1,3225.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641923260405,2.00479,3226.1,3225.5,2.00139185]
["bitfinex-derivatives","ETHF0:USTF0",1641923260806,0.1848,3226.0,3225.5,2.00139185]
["bitfinex-derivatives","ETHF0:USTF0",1641923261005,0.1848,3226.0,3225.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923261205,0.1848,3226.0,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923262311,2.00479,3226.1,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923263707,0.1848,3226.0,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923263906,0.1848,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923264408,0.1848,3226.0,3225.7,2.925344]
["bitfinex-derivatives","ETHF0:USTF0",1641923265009,0.4541,3225.9,3225.7,2.925344]
["bitfinex-derivatives","ETHF0:USTF0",1641923265308,0.6389,3225.9,3225.7,2.925344]
["bitfinex-derivatives","ETHF0:USTF0",1641923266110,0.6389,3225.9,3225.7,0.34406424]
["bitfinex-derivatives","ETHF0:USTF0",1641923268412,1.57749,3225.8,3224.7,0.01548628]
["bitfinex-derivatives","ETHF0:USTF0",1641923268613,1.5,3225.4,3224.7,0.01548628]
["bitfinex-derivatives","ETHF0:USTF0",1641923268812,0.1848,3225.3,3224.7,0.01548628]
["bitfinex-derivatives","ETHF0:USTF0",1641923269112,0.1848,3225.3,3224.3,0.01548846]
["bitfinex-derivatives","ETHF0:USTF0",1641923269312,0.1848,3225.3,3223.9,0.87849469]
["bitfinex-derivatives","ETHF0:USTF0",1641923269513,0.1848,3225.3,3224.4,2.806264]
["bitfinex-derivatives","ETHF0:USTF0",1641923269712,1.5,3225.0,3224.4,2.806264]
["bitfinex-derivatives","ETHF0:USTF0",1641923269914,0.1848,3224.9,3224.2,2.825588]
["bitfinex-derivatives","ETHF0:USTF0",1641923270115,2.00479,3224.6,3224.5,2.876385]
["bitfinex-derivatives","ETHF0:USTF0",1641923270413,2.64369,3224.6,3224.3,2.831251]
["bitfinex-derivatives","ETHF0:USTF0",1641923270614,2.64369,3224.6,3224.5,2.885646]
["bitfinex-derivatives","ETHF0:USTF0",1641923270814,2.64369,3224.6,3223.6,0.01549155]
["bitfinex-derivatives","ETHF0:USTF0",1641923271017,2.64369,3224.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923271414,2.64369,3224.6,3223.6,2.867762]
["bitfinex-derivatives","ETHF0:USTF0",1641923272014,2.00479,3224.6,3223.9,0.01549019]
["bitfinex-derivatives","ETHF0:USTF0",1641923272215,2.00479,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923272418,0.6389,3224.5,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923272714,0.1848,3224.5,3224.2,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1641923274317,0.6389,3224.5,3224.2,2.803805]
["bitfinex-derivatives","ETHF0:USTF0",1641923276021,0.6389,3224.5,3223.9,0.01549019]
["bitfinex-derivatives","ETHF0:USTF0",1641923276221,0.6389,3224.5,3224.0,2.809963]
["bitfinex-derivatives","ETHF0:USTF0",1641923276421,0.6389,3224.5,3224.3,2.820106]
["bitfinex-derivatives","ETHF0:USTF0",1641923276621,0.6389,3224.5,3224.0,2.894144]
["bitfinex-derivatives","ETHF0:USTF0",1641923278223,0.6389,3224.5,3224.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923278424,0.6389,3224.5,3224.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923278623,0.6389,3224.5,3224.2,2.795286]
["bitfinex-derivatives","ETHF0:USTF0",1641923280129,0.6389,3224.5,3224.2,5.274761]
["bitfinex-derivatives","ETHF0:USTF0",1641923280327,4.00958,3224.6,3224.2,5.274761]
["bitfinex-derivatives","ETHF0:USTF0",1641923280526,0.4541,3224.5,3224.2,5.274761]
["bitfinex-derivatives","ETHF0:USTF0",1641923280727,0.4541,3224.5,3224.2,2.795286]
["bitfinex-derivatives","ETHF0:USTF0",1641923281627,0.6389,3224.5,3224.2,2.795286]
["bitfinex-derivatives","ETHF0:USTF0",1641923282027,0.6389,3224.5,3224.2,4.717648]
["bitfinex-derivatives","ETHF0:USTF0",1641923282230,0.6389,3224.5,3224.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923282429,0.6389,3224.5,3224.3,2.810065]
["bitfinex-derivatives","ETHF0:USTF0",1641923282626,0.4541,3224.5,3224.3,2.810065]
["bitfinex-derivatives","ETHF0:USTF0",1641923282829,4.00958,3224.6,3224.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923283027,2.00479,3224.6,3224.4,2.00139652]
["bitfinex-derivatives","ETHF0:USTF0",1641923283228,2.00479,3224.6,3224.5,2.969079]
["bitfinex-derivatives","ETHF0:USTF0",1641923283629,2.00479,3224.6,3224.5,5.448554]
["bitfinex-derivatives","ETHF0:USTF0",1641923284228,5.425,3225.0,3224.5,2.969079]
["bitfinex-derivatives","ETHF0:USTF0",1641923284429,1.5,3224.9,3224.5,2.969079]
["bitfinex-derivatives","ETHF0:USTF0",1641923284829,0.4541,3224.8,3224.4,2.936259]
["bitfinex-derivatives","ETHF0:USTF0",1641923285029,2.1389,3224.8,3224.6,2.849106]
["bitfinex-derivatives","ETHF0:USTF0",1641923285434,2.1389,3224.8,3224.4,2.934624]
["bitfinex-derivatives","ETHF0:USTF0",1641923285631,2.1389,3224.8,3224.7,2.906104]
["bitfinex-derivatives","ETHF0:USTF0",1641923285832,2.1389,3224.8,3224.4,2.888974]
["bitfinex-derivatives","ETHF0:USTF0",1641923286231,2.1389,3224.8,3224.7,2.912924]
["bitfinex-derivatives","ETHF0:USTF0",1641923286432,0.6389,3224.8,3224.4,2.844275]
["bitfinex-derivatives","ETHF0:USTF0",1641923286734,0.6389,3224.8,3224.7,2.800036]
["bitfinex-derivatives","ETHF0:USTF0",1641923286931,0.6389,3224.8,3224.5,2.919675]
["bitfinex-derivatives","ETHF0:USTF0",1641923287132,1.5,3224.6,3224.4,2.978778]
["bitfinex-derivatives","ETHF0:USTF0",1641923287331,2.1389,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923287532,18.755,3225.0,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923287533,0.07752,3224.9,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923287734,1.5,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923287938,0.26232,3224.7,3223.5,0.01549235]
["bitfinex-derivatives","ETHF0:USTF0",1641923288534,2.00479,3224.6,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923288933,0.1848,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923291433,0.1848,3224.5,3223.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923292033,0.1848,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923296338,1.5,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923296537,0.6389,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923296839,0.6389,3224.2,3223.9,2.865795]
["bitfinex-derivatives","ETHF0:USTF0",1641923297437,0.6389,3224.2,3223.9,5.34527]
["bitfinex-derivatives","ETHF0:USTF0",1641923298437,0.6389,3224.2,3223.8,1.35551714]
["bitfinex-derivatives","ETHF0:USTF0",1641923298637,1.5,3224.1,3224.0,2.971694]
["bitfinex-derivatives","ETHF0:USTF0",1641923299036,1.5,3224.1,3223.9,2.856007]
["bitfinex-derivatives","ETHF0:USTF0",1641923299238,1.5,3224.1,3223.6,0.87886683]
["bitfinex-derivatives","ETHF0:USTF0",1641923299438,0.6389,3224.0,3223.6,0.87886683]
["bitfinex-derivatives","ETHF0:USTF0",1641923299638,0.6389,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923299838,0.6389,3224.0,3223.7,2.841601]
["bitfinex-derivatives","ETHF0:USTF0",1641923300038,0.6389,3224.0,3223.6,2.791701]
["bitfinex-derivatives","ETHF0:USTF0",1641923300238,0.6389,3224.0,3223.8,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1641923300638,2.00479,3223.9,3223.6,2.866161]
["bitfinex-derivatives","ETHF0:USTF0",1641923300841,2.00479,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923301039,0.6389,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923301240,0.6389,3223.8,3223.7,2.833782]
["bitfinex-derivatives","ETHF0:USTF0",1641923301441,0.6389,3223.8,3223.6,2.804089]
["bitfinex-derivatives","ETHF0:USTF0",1641923301639,0.6389,3223.8,3223.7,2.884092]
["bitfinex-derivatives","ETHF0:USTF0",1641923301863,0.6389,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923301864,0.6389,3223.8,3223.6,2.930808]
["bitfinex-derivatives","ETHF0:USTF0",1641923303541,0.6389,3223.8,3223.6,5.410283]
["bitfinex-derivatives","ETHF0:USTF0",1641923303944,0.1848,3223.8,3223.6,5.410283]
["bitfinex-derivatives","ETHF0:USTF0",1641923305142,0.6389,3223.8,3223.6,5.410283]
["bitfinex-derivatives","ETHF0:USTF0",1641923305543,0.1848,3223.8,3223.6,5.410283]
["bitfinex-derivatives","ETHF0:USTF0",1641923306344,0.1848,3223.8,3223.6,2.930808]
["bitfinex-derivatives","ETHF0:USTF0",1641923306545,0.1848,3223.8,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923306949,0.1848,3223.8,3223.7,5.458897]
["bitfinex-derivatives","ETHF0:USTF0",1641923307546,0.1848,3223.8,3223.7,2.979422]
["bitfinex-derivatives","ETHF0:USTF0",1641923307945,0.1848,3223.8,3223.6,5.38991]
["bitfinex-derivatives","ETHF0:USTF0",1641923308146,0.1848,3223.8,3223.7,2.952222]
["bitfinex-derivatives","ETHF0:USTF0",1641923308550,0.1848,3223.8,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923308746,0.1848,3223.8,3223.7,2.879935]
["bitfinex-derivatives","ETHF0:USTF0",1641923308947,0.6389,3223.8,3223.7,2.879935]
["bitfinex-derivatives","ETHF0:USTF0",1641923309248,0.6389,3223.8,3223.6,2.880122]
["bitfinex-derivatives","ETHF0:USTF0",1641923309848,0.6389,3223.8,3223.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923310049,2.00479,3223.9,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923310250,0.4541,3223.8,3223.7,2.916246]
["bitfinex-derivatives","ETHF0:USTF0",1641923310449,2.00479,3223.9,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923310650,2.00479,3223.9,3223.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923310851,2.00479,3223.9,3223.7,4.898192]
["bitfinex-derivatives","ETHF0:USTF0",1641923311950,2.45889,3223.9,3223.7,4.898192]
["bitfinex-derivatives","ETHF0:USTF0",1641923312753,2.45889,3223.9,3223.7,7.377667]
["bitfinex-derivatives","ETHF0:USTF0",1641923313357,2.45889,3223.9,3223.7,4.898192]
["bitfinex-derivatives","ETHF0:USTF0",1641923314659,2.45889,3223.9,3223.7,7.377667]
["bitfinex-derivatives","ETHF0:USTF0",1641923314858,2.00479,3223.9,3223.7,7.377667]
["bitfinex-derivatives","ETHF0:USTF0",1641923316661,0.4682,3224.3,3223.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923316859,0.4682,3224.3,3223.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923317057,0.4682,3224.3,3223.9,6.463796]
["bitfinex-derivatives","ETHF0:USTF0",1641923317258,0.4682,3224.3,3223.9,4.963796]
["bitfinex-derivatives","ETHF0:USTF0",1641923317459,0.4541,3224.2,3223.9,4.963796]
["bitfinex-derivatives","ETHF0:USTF0",1641923318057,0.4541,3224.2,3223.9,2.977887]
["bitfinex-derivatives","ETHF0:USTF0",1641923318660,0.6389,3224.2,3223.9,2.977887]
["bitfinex-derivatives","ETHF0:USTF0",1641923319559,0.6389,3224.2,3223.8,2.795083]
["bitfinex-derivatives","ETHF0:USTF0",1641923319760,0.4541,3224.2,3224.0,2.865865]
["bitfinex-derivatives","ETHF0:USTF0",1641923320161,0.4682,3224.3,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923320362,0.4682,3224.3,3224.0,4.834784]
["bitfinex-derivatives","ETHF0:USTF0",1641923320761,2.00479,3224.2,3224.0,4.610384]
["bitfinex-derivatives","ETHF0:USTF0",1641923320962,2.00479,3224.2,3224.0,7.089859]
["bitfinex-derivatives","ETHF0:USTF0",1641923321162,2.45889,3224.2,3224.0,7.089859]
["bitfinex-derivatives","ETHF0:USTF0",1641923321362,2.45889,3224.2,3224.0,4.610384]
["bitfinex-derivatives","ETHF0:USTF0",1641923321962,2.00479,3224.2,3224.0,4.610384]
["bitfinex-derivatives","ETHF0:USTF0",1641923322362,2.00479,3224.2,3224.0,7.089859]
["bitfinex-derivatives","ETHF0:USTF0",1641923322663,2.00479,3224.2,3224.0,4.610384]
["bitfinex-derivatives","ETHF0:USTF0",1641923322863,0.4541,3224.1,3224.0,4.610384]
["bitfinex-derivatives","ETHF0:USTF0",1641923324265,0.4541,3224.1,3224.0,2.848875]
["bitfinex-derivatives","ETHF0:USTF0",1641923324665,0.4541,3224.1,3223.8,4.919635]
["bitfinex-derivatives","ETHF0:USTF0",1641923324967,0.4541,3224.1,3224.0,2.859322]
["bitfinex-derivatives","ETHF0:USTF0",1641923325167,0.4541,3224.1,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923325369,0.4541,3224.1,3224.0,2.844821]
["bitfinex-derivatives","ETHF0:USTF0",1641923325567,2.00479,3224.2,3224.0,2.844821]
["bitfinex-derivatives","ETHF0:USTF0",1641923325768,2.00479,3224.2,3223.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641923325968,2.00479,3224.2,3224.1,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1641923326170,2.45889,3224.2,3223.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641923326369,2.45889,3224.2,3224.0,2.822656]
["bitfinex-derivatives","ETHF0:USTF0",1641923326569,2.45889,3224.2,3224.1,2.842512]
["bitfinex-derivatives","ETHF0:USTF0",1641923326770,2.45889,3224.2,3224.0,4.922912]
["bitfinex-derivatives","ETHF0:USTF0",1641923326969,2.45889,3224.2,3224.1,2.971233]
["bitfinex-derivatives","ETHF0:USTF0",1641923327368,2.45889,3224.2,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923327570,2.45889,3224.2,3224.1,2.854408]
["bitfinex-derivatives","ETHF0:USTF0",1641923330875,2.45889,3224.2,3223.9,2.834077]
["bitfinex-derivatives","ETHF0:USTF0",1641923331076,2.45889,3224.2,3224.1,2.899115]
["bitfinex-derivatives","ETHF0:USTF0",1641923331277,2.45889,3224.2,3223.9,2.829984]
["bitfinex-derivatives","ETHF0:USTF0",1641923331474,2.86809,3224.2,3223.9,2.829984]
["bitfinex-derivatives","ETHF0:USTF0",1641923331675,2.86809,3224.2,3224.1,2.833951]
["bitfinex-derivatives","ETHF0:USTF0",1641923331874,2.86809,3224.2,3223.6,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923331875,2.86809,3224.2,3223.3,3.89808456]
["bitfinex-derivatives","ETHF0:USTF0",1641923332076,0.07753,3224.1,3223.3,3.89808456]
["bitfinex-derivatives","ETHF0:USTF0",1641923332274,0.4092,3224.0,3223.3,3.89808456]
["bitfinex-derivatives","ETHF0:USTF0",1641923332476,0.4092,3224.0,3223.3,5.88399356]
["bitfinex-derivatives","ETHF0:USTF0",1641923332875,0.4092,3224.0,3223.4,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923333078,0.4092,3224.0,3223.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923333478,0.4092,3224.0,3223.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923333981,0.4092,3224.0,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923335478,0.4092,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923337180,1.5,3223.8,3223.1,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923337378,0.4092,3223.7,3222.8,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923337578,0.07756,3223.6,3222.8,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923337779,0.07756,3223.6,3223.2,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1641923337979,0.8633,3223.5,3222.8,2.799189]
["bitfinex-derivatives","ETHF0:USTF0",1641923338179,0.4541,3223.5,3222.7,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923338579,0.4541,3223.5,3222.3,0.01549804]
["bitfinex-derivatives","ETHF0:USTF0",1641923338580,0.4092,3223.4,3222.8,2.945764]
["bitfinex-derivatives","ETHF0:USTF0",1641923338780,2.00479,3223.1,3222.8,2.945764]
["bitfinex-derivatives","ETHF0:USTF0",1641923338983,2.00479,3223.1,3222.7,4.788802]
["bitfinex-derivatives","ETHF0:USTF0",1641923339179,0.4541,3223.0,3222.9,2.854283]
["bitfinex-derivatives","ETHF0:USTF0",1641923339581,0.4541,3223.0,3222.8,2.929115]
["bitfinex-derivatives","ETHF0:USTF0",1641923339780,0.8633,3223.0,3222.9,2.808238]
["bitfinex-derivatives","ETHF0:USTF0",1641923340181,0.8633,3223.0,3222.5,1.89329456]
["bitfinex-derivatives","ETHF0:USTF0",1641923340182,0.8633,3223.0,3222.8,2.935724]
["bitfinex-derivatives","ETHF0:USTF0",1641923340382,0.8633,3223.0,3222.9,2.842764]
["bitfinex-derivatives","ETHF0:USTF0",1641923340583,0.8633,3223.0,3222.6,2.916102]
["bitfinex-derivatives","ETHF0:USTF0",1641923340781,0.8633,3223.0,3222.3,2.02028804]
["bitfinex-derivatives","ETHF0:USTF0",1641923341081,0.8633,3223.0,3222.7,2.911952]
["bitfinex-derivatives","ETHF0:USTF0",1641923341283,0.8633,3223.0,3222.3,2.02028804]
["bitfinex-derivatives","ETHF0:USTF0",1641923341485,0.8633,3223.0,3222.6,2.88842]
["bitfinex-derivatives","ETHF0:USTF0",1641923341683,0.8633,3223.0,3222.8,2.896672]
["bitfinex-derivatives","ETHF0:USTF0",1641923341985,0.8633,3223.0,3222.7,2.824914]
["bitfinex-derivatives","ETHF0:USTF0",1641923342183,0.8633,3223.0,3222.9,2.801177]
["bitfinex-derivatives","ETHF0:USTF0",1641923342383,0.8633,3223.0,3222.6,2.839696]
["bitfinex-derivatives","ETHF0:USTF0",1641923342583,0.8633,3223.0,3222.9,2.946868]
["bitfinex-derivatives","ETHF0:USTF0",1641923342983,0.8633,3223.0,3222.7,2.932564]
["bitfinex-derivatives","ETHF0:USTF0",1641923343184,0.8633,3223.0,3222.9,2.957615]
["bitfinex-derivatives","ETHF0:USTF0",1641923343384,0.8633,3223.0,3222.8,2.949344]
["bitfinex-derivatives","ETHF0:USTF0",1641923343584,1.5,3222.9,3222.4,1.372347]
["bitfinex-derivatives","ETHF0:USTF0",1641923343783,0.8633,3222.8,3222.4,1.372347]
["bitfinex-derivatives","ETHF0:USTF0",1641923343986,0.07756,3222.7,3222.1,0.8788765]
["bitfinex-derivatives","ETHF0:USTF0",1641923344184,2.70764919,3222.7,3221.5,0.0155002]
["bitfinex-derivatives","ETHF0:USTF0",1641923344385,0.4092,3222.6,3221.5,0.0155002]
["bitfinex-derivatives","ETHF0:USTF0",1641923344585,0.07757,3222.5,3221.3,0.87897987]
["bitfinex-derivatives","ETHF0:USTF0",1641923344786,2.00479,3222.3,3221.9,2.813501]
["bitfinex-derivatives","ETHF0:USTF0",1641923345186,0.4541,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923345385,0.4092,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923345788,0.4092,3222.1,3221.6,2.959353]
["bitfinex-derivatives","ETHF0:USTF0",1641923346689,0.4541,3222.0,3221.6,2.959353]
["bitfinex-derivatives","ETHF0:USTF0",1641923346889,0.4092,3221.9,3221.6,2.959353]
["bitfinex-derivatives","ETHF0:USTF0",1641923347990,0.4541,3221.8,3221.6,2.959353]
["bitfinex-derivatives","ETHF0:USTF0",1641923348288,0.4092,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923348490,1.9092,3221.7,3221.5,1.70489]
["bitfinex-derivatives","ETHF0:USTF0",1641923348689,1.9092,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923348889,3.91399,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923349093,2.41399,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923349290,3.91399,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923349492,0.4541,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923349690,0.4092,3221.5,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923350690,0.4541,3221.4,3221.3,2.957812]
["bitfinex-derivatives","ETHF0:USTF0",1641923352094,0.4541,3221.4,3221.3,2.657812]
["bitfinex-derivatives","ETHF0:USTF0",1641923355296,0.4541,3221.4,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923355497,0.4092,3221.3,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923357299,1.9092,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923357497,1.9092,3221.3,3220.1,0.01550873]
["bitfinex-derivatives","ETHF0:USTF0",1641923357498,1.9092,3221.3,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923357699,0.07763,3221.2,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923357898,1.5,3221.0,3219.1,2.3788765]
["bitfinex-derivatives","ETHF0:USTF0",1641923358100,1.5,3221.0,3219.4,2.852842]
["bitfinex-derivatives","ETHF0:USTF0",1641923358297,1.5,3220.8,3219.2,2.799213]
["bitfinex-derivatives","ETHF0:USTF0",1641923358497,1.5,3220.8,3219.5,2.965595]
["bitfinex-derivatives","ETHF0:USTF0",1641923358897,2.00479,3220.2,3219.4,4.948741]
["bitfinex-derivatives","ETHF0:USTF0",1641923359099,0.4092,3220.1,3219.6,2.852962]
["bitfinex-derivatives","ETHF0:USTF0",1641923359303,0.4541,3220.0,3219.0,0.015514]
["bitfinex-derivatives","ETHF0:USTF0",1641923359509,0.4541,3220.0,3219.5,2.798472]
["bitfinex-derivatives","ETHF0:USTF0",1641923359704,0.4092,3219.9,3219.2,2.843368]
["bitfinex-derivatives","ETHF0:USTF0",1641923359905,0.4092,3219.9,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923360105,0.4092,3219.9,3218.5,0.01551607]
["bitfinex-derivatives","ETHF0:USTF0",1641923360308,0.4092,3219.9,3218.4,0.01551655]
["bitfinex-derivatives","ETHF0:USTF0",1641923361006,2.00479,3219.3,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923361204,2.00479,3219.3,3218.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923361406,0.4092,3219.2,3218.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923361608,0.4092,3219.2,3218.6,6.856547]
["bitfinex-derivatives","ETHF0:USTF0",1641923361807,0.4092,3219.2,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923362010,2.00479,3219.3,3218.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923362205,2.00479,3219.3,3218.9,7.448955]
["bitfinex-derivatives","ETHF0:USTF0",1641923362406,0.4541,3219.2,3218.9,2.983571]
["bitfinex-derivatives","ETHF0:USTF0",1641923362706,2.00479,3219.3,3218.9,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1641923363708,0.4541,3219.2,3218.9,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1641923364409,0.4541,3219.2,3218.9,2.983571]
["bitfinex-derivatives","ETHF0:USTF0",1641923364610,0.4541,3219.2,3218.9,5.463046]
["bitfinex-derivatives","ETHF0:USTF0",1641923365009,0.4541,3219.2,3218.9,2.983571]
["bitfinex-derivatives","ETHF0:USTF0",1641923365709,0.4541,3219.2,3218.9,2.687871]
["bitfinex-derivatives","ETHF0:USTF0",1641923365908,2.41399,3219.3,3219.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923366109,2.00479,3219.3,3219.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923366308,2.00479,3219.3,3219.1,4.879616]
["bitfinex-derivatives","ETHF0:USTF0",1641923366910,2.00479,3219.3,3219.1,2.893707]
["bitfinex-derivatives","ETHF0:USTF0",1641923367409,2.00479,3219.3,3219.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923367611,2.00479,3219.3,3219.2,2.924408]
["bitfinex-derivatives","ETHF0:USTF0",1641923368614,2.00479,3219.3,3219.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923368814,2.00479,3219.3,3219.2,5.42193]
["bitfinex-derivatives","ETHF0:USTF0",1641923369015,2.00479,3219.3,3219.2,7.407839]
["bitfinex-derivatives","ETHF0:USTF0",1641923369214,2.00479,3219.3,3219.2,4.928364]
["bitfinex-derivatives","ETHF0:USTF0",1641923370015,2.00479,3219.3,3219.2,8.907839]
["bitfinex-derivatives","ETHF0:USTF0",1641923370216,2.00479,3220.2,3219.2,8.92335163]
["bitfinex-derivatives","ETHF0:USTF0",1641923370416,2.00479,3220.2,3219.2,10.84571363]
["bitfinex-derivatives","ETHF0:USTF0",1641923370820,2.00479,3219.8,3219.2,10.84571363]
["bitfinex-derivatives","ETHF0:USTF0",1641923371617,2.00479,3219.8,3219.2,9.34571363]
["bitfinex-derivatives","ETHF0:USTF0",1641923371818,1.5,3219.3,3219.2,2.942455]
["bitfinex-derivatives","ETHF0:USTF0",1641923372019,0.4541,3219.3,3218.0,0.0155186]
["bitfinex-derivatives","ETHF0:USTF0",1641923372221,0.07767,3219.2,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923372621,0.07767,3219.6,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923372821,0.07767,3219.6,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923372822,2.00479,3218.8,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923373020,2.00479,3218.8,3218.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923373222,2.00479,3218.8,3218.1,6.704323]
["bitfinex-derivatives","ETHF0:USTF0",1641923374222,0.4092,3218.7,3218.1,6.704323]
["bitfinex-derivatives","ETHF0:USTF0",1641923374421,0.4092,3218.7,3218.1,2.796052]
["bitfinex-derivatives","ETHF0:USTF0",1641923375825,2.00479,3218.8,3218.1,2.796052]
["bitfinex-derivatives","ETHF0:USTF0",1641923375826,2.00479,3218.8,3218.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923376124,2.00479,3218.8,3218.3,2.956045]
["bitfinex-derivatives","ETHF0:USTF0",1641923376322,0.4541,3218.7,3218.3,4.941954]
["bitfinex-derivatives","ETHF0:USTF0",1641923376722,2.41399,3218.8,3218.3,4.941954]
["bitfinex-derivatives","ETHF0:USTF0",1641923376723,2.00479,3218.8,3218.3,4.941954]
["bitfinex-derivatives","ETHF0:USTF0",1641923377526,0.4541,3218.7,3218.3,4.941954]
["bitfinex-derivatives","ETHF0:USTF0",1641923377725,2.00479,3218.8,3218.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923377926,0.4092,3218.7,3218.3,2.956045]
["bitfinex-derivatives","ETHF0:USTF0",1641923378124,0.4092,3218.7,3218.5,2.940286]
["bitfinex-derivatives","ETHF0:USTF0",1641923378327,0.4092,3218.7,3218.4,2.893318]
["bitfinex-derivatives","ETHF0:USTF0",1641923378725,0.4092,3218.7,3218.6,2.871838]
["bitfinex-derivatives","ETHF0:USTF0",1641923378925,0.8633,3218.7,3218.4,2.926113]
["bitfinex-derivatives","ETHF0:USTF0",1641923379127,0.8633,3218.7,3218.6,2.816669]
["bitfinex-derivatives","ETHF0:USTF0",1641923379329,2.00479,3218.8,3218.6,2.49498934]
["bitfinex-derivatives","ETHF0:USTF0",1641923379527,2.00479,3218.8,3218.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923379727,2.00479,3218.8,3218.6,5.334921]
["bitfinex-derivatives","ETHF0:USTF0",1641923380128,2.45889,3218.8,3218.6,2.855446]
["bitfinex-derivatives","ETHF0:USTF0",1641923380529,0.4092,3218.7,3218.1,2.977111]
["bitfinex-derivatives","ETHF0:USTF0",1641923380731,0.4092,3218.7,3218.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923380928,1.3665,3218.7,3218.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923381129,1.3665,3218.7,3218.2,2.816733]
["bitfinex-derivatives","ETHF0:USTF0",1641923381531,0.4541,3218.6,3218.2,2.816733]
["bitfinex-derivatives","ETHF0:USTF0",1641923381929,0.4092,3218.5,3218.2,2.816733]
["bitfinex-derivatives","ETHF0:USTF0",1641923382129,0.4541,3218.6,3218.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923382532,0.4541,3218.6,3218.4,2.874237]
["bitfinex-derivatives","ETHF0:USTF0",1641923383130,0.4541,3218.6,3218.2,6.737706]
["bitfinex-derivatives","ETHF0:USTF0",1641923383332,0.4541,3218.6,3218.5,2.831104]
["bitfinex-derivatives","ETHF0:USTF0",1641923383731,0.4541,3218.6,3218.3,2.95535]
["bitfinex-derivatives","ETHF0:USTF0",1641923383930,0.4541,3218.6,3218.5,2.94208]
["bitfinex-derivatives","ETHF0:USTF0",1641923384331,0.4541,3218.6,3218.3,2.938919]
["bitfinex-derivatives","ETHF0:USTF0",1641923384532,0.4541,3218.6,3218.5,2.96684]
["bitfinex-derivatives","ETHF0:USTF0",1641923384732,0.4541,3218.6,3218.3,2.970182]
["bitfinex-derivatives","ETHF0:USTF0",1641923384933,0.4541,3218.6,3218.3,5.449657]
["bitfinex-derivatives","ETHF0:USTF0",1641923385134,2.00479,3218.8,3218.5,2.983404]
["bitfinex-derivatives","ETHF0:USTF0",1641923385334,2.45889,3218.8,3218.4,0.01551653]
["bitfinex-derivatives","ETHF0:USTF0",1641923385534,2.00479,3218.8,3218.5,2.860402]
["bitfinex-derivatives","ETHF0:USTF0",1641923386135,2.00479,3218.8,3218.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923386636,2.00479,3218.8,3218.7,2.824062]
["bitfinex-derivatives","ETHF0:USTF0",1641923387539,2.45889,3218.8,3218.7,2.824062]
["bitfinex-derivatives","ETHF0:USTF0",1641923387738,2.00479,3218.8,3218.7,2.824062]
["bitfinex-derivatives","ETHF0:USTF0",1641923388637,2.00479,3219.1,3218.7,5.303537]
["bitfinex-derivatives","ETHF0:USTF0",1641923388836,0.07766,3220.0,3219.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923389039,5.425,3220.3,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923389237,0.4541,3220.2,3219.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923389438,0.4541,3220.2,3219.9,2.911274]
["bitfinex-derivatives","ETHF0:USTF0",1641923389837,0.8633,3220.2,3219.9,2.911274]
["bitfinex-derivatives","ETHF0:USTF0",1641923396546,0.8633,3220.2,3219.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1641923396946,2.00479,3220.1,3220.0,2.913935]
["bitfinex-derivatives","ETHF0:USTF0",1641923397147,2.00479,3220.1,3219.6,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1641923397345,0.4092,3220.0,3219.6,2.97454]
["bitfinex-derivatives","ETHF0:USTF0",1641923397549,0.4541,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923397747,0.4092,3219.8,3219.6,2.888561]
["bitfinex-derivatives","ETHF0:USTF0",1641923398747,0.4541,3219.7,3219.6,2.888561]
["bitfinex-derivatives","ETHF0:USTF0",1641923399950,0.4541,3219.7,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923400152,0.4092,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923400756,0.4092,3219.6,3219.1,2.848304]
["bitfinex-derivatives","ETHF0:USTF0",1641923400956,2.45889,3219.5,3219.1,2.848304]
["bitfinex-derivatives","ETHF0:USTF0",1641923401357,0.4092,3219.4,3219.1,2.848304]
["bitfinex-derivatives","ETHF0:USTF0",1641923402157,0.4092,3219.4,3219.1,5.327779]
["bitfinex-derivatives","ETHF0:USTF0",1641923402359,0.4541,3219.3,3219.1,5.327779]
["bitfinex-derivatives","ETHF0:USTF0",1641923402558,0.4541,3219.3,3219.1,2.848304]
["bitfinex-derivatives","ETHF0:USTF0",1641923402857,0.4092,3219.2,3219.1,2.848304]
["bitfinex-derivatives","ETHF0:USTF0",1641923411968,0.4092,3219.2,3218.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923412168,0.4541,3219.1,3218.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923412368,0.4541,3219.1,3218.9,2.808181]
["bitfinex-derivatives","ETHF0:USTF0",1641923412769,0.4541,3219.1,3218.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923412970,0.4541,3219.1,3219.0,2.959525]
["bitfinex-derivatives","ETHF0:USTF0",1641923413372,0.4541,3219.1,3218.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923413672,0.4541,3219.1,3219.0,2.858421]
["bitfinex-derivatives","ETHF0:USTF0",1641923413870,0.4541,3219.1,3218.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923414071,0.4541,3219.1,3219.0,2.825413]
["bitfinex-derivatives","ETHF0:USTF0",1641923414270,0.4541,3219.1,3218.8,2.97171]
["bitfinex-derivatives","ETHF0:USTF0",1641923414470,0.4541,3219.1,3218.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923414671,0.4541,3219.1,3219.0,2.819794]
["bitfinex-derivatives","ETHF0:USTF0",1641923414870,0.4541,3219.1,3218.9,2.853767]
["bitfinex-derivatives","ETHF0:USTF0",1641923415069,0.4541,3219.1,3219.0,2.932345]
["bitfinex-derivatives","ETHF0:USTF0",1641923415270,4.00958,3219.5,3219.0,2.932345]
["bitfinex-derivatives","ETHF0:USTF0",1641923415471,0.4541,3219.4,3218.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923415670,0.4541,3219.4,3219.0,2.938473]
["bitfinex-derivatives","ETHF0:USTF0",1641923416069,0.4092,3219.3,3219.0,2.938473]
["bitfinex-derivatives","ETHF0:USTF0",1641923416670,0.4541,3219.2,3218.8,2.889364]
["bitfinex-derivatives","ETHF0:USTF0",1641923416870,1.9092,3219.1,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923417070,2.00479,3218.9,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923417471,0.4092,3218.8,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923418071,0.4541,3218.7,3218.5,2.821392]
["bitfinex-derivatives","ETHF0:USTF0",1641923418272,0.4092,3218.6,3218.5,2.821392]
["bitfinex-derivatives","ETHF0:USTF0",1641923418472,1.3993,3218.6,3218.5,2.821392]
["bitfinex-derivatives","ETHF0:USTF0",1641923419674,1.8534,3218.6,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923419874,0.07767,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923420074,0.4092,3218.4,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923420275,0.4092,3218.4,3217.9,2.897565]
["bitfinex-derivatives","ETHF0:USTF0",1641923421074,2.00479,3218.2,3217.9,2.897565]
["bitfinex-derivatives","ETHF0:USTF0",1641923421274,0.4092,3218.1,3217.9,2.897565]
["bitfinex-derivatives","ETHF0:USTF0",1641923421477,2.00479,3218.2,3218.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923421876,2.00479,3218.2,3218.1,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1641923422375,2.86809,3218.2,3218.1,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1641923422777,2.86809,3218.2,3218.0,2.932888]
["bitfinex-derivatives","ETHF0:USTF0",1641923422975,2.86809,3218.2,3218.1,2.842957]
["bitfinex-derivatives","ETHF0:USTF0",1641923423375,2.86809,3218.2,3218.0,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1641923423576,2.86809,3218.2,3218.1,2.937594]
["bitfinex-derivatives","ETHF0:USTF0",1641923423876,2.86809,3218.2,3218.0,2.949043]
["bitfinex-derivatives","ETHF0:USTF0",1641923424178,2.86809,3218.2,3218.1,2.894809]
["bitfinex-derivatives","ETHF0:USTF0",1641923424476,2.86809,3218.2,3217.9,2.867172]
["bitfinex-derivatives","ETHF0:USTF0",1641923424676,2.00479,3218.2,3218.1,2.828524]
["bitfinex-derivatives","ETHF0:USTF0",1641923424976,2.00479,3218.2,3218.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641923425176,2.00479,3218.2,3218.1,2.867896]
["bitfinex-derivatives","ETHF0:USTF0",1641923425377,2.41399,3218.2,3218.1,2.867896]
["bitfinex-derivatives","ETHF0:USTF0",1641923425577,2.41399,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923425778,2.41399,3218.2,3218.1,2.847455]
["bitfinex-derivatives","ETHF0:USTF0",1641923426178,2.86809,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923426378,2.86809,3218.2,3218.1,2.844469]
["bitfinex-derivatives","ETHF0:USTF0",1641923426578,2.86809,3218.2,3217.9,3.82270944]
["bitfinex-derivatives","ETHF0:USTF0",1641923426783,2.86809,3218.2,3218.0,2.964018]
["bitfinex-derivatives","ETHF0:USTF0",1641923427381,4.36809,3218.2,3218.0,2.964018]
["bitfinex-derivatives","ETHF0:USTF0",1641923427580,4.36809,3218.2,3217.9,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923427781,2.86809,3218.2,3217.3,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923428380,4.36809,3218.2,3217.4,2.810954]
["bitfinex-derivatives","ETHF0:USTF0",1641923428581,2.86809,3218.2,3217.4,2.810954]
["bitfinex-derivatives","ETHF0:USTF0",1641923428782,4.36809,3218.2,3217.4,2.810954]
["bitfinex-derivatives","ETHF0:USTF0",1641923429583,4.36809,3218.2,3217.3,2.803812]
["bitfinex-derivatives","ETHF0:USTF0",1641923429781,4.36809,3218.2,3217.5,2.881842]
["bitfinex-derivatives","ETHF0:USTF0",1641923430182,4.36809,3218.2,3217.3,2.930431]
["bitfinex-derivatives","ETHF0:USTF0",1641923430383,4.36809,3218.2,3217.6,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1641923430784,4.36809,3218.2,3217.3,2.915666]
["bitfinex-derivatives","ETHF0:USTF0",1641923430989,3.08987019,3218.1,3217.7,2.958145]
["bitfinex-derivatives","ETHF0:USTF0",1641923431185,3.50479,3217.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923431584,1.5,3217.4,3216.6,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923431786,0.4092,3217.3,3216.4,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923432185,1.5,3216.7,3216.4,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923432387,0.8633,3216.6,3216.4,0.88053244]
["bitfinex-derivatives","ETHF0:USTF0",1641923432789,0.8633,3216.6,3215.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1641923433187,2.86809,3216.6,3216.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923433588,2.86809,3216.6,3216.0,2.935295]
["bitfinex-derivatives","ETHF0:USTF0",1641923434289,2.86809,3216.6,3216.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923434689,2.86809,3216.6,3216.2,2.810707]
["bitfinex-derivatives","ETHF0:USTF0",1641923435288,2.86809,3216.6,3216.0,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641923435488,2.86809,3216.6,3216.3,2.870951]
["bitfinex-derivatives","ETHF0:USTF0",1641923435889,2.86809,3216.6,3216.1,2.948431]
["bitfinex-derivatives","ETHF0:USTF0",1641923436091,2.86809,3216.6,3216.4,2.896459]
["bitfinex-derivatives","ETHF0:USTF0",1641923436289,2.86809,3216.6,3216.2,2.956202]
["bitfinex-derivatives","ETHF0:USTF0",1641923436490,2.00479,3216.6,3216.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923436688,2.00479,3216.6,3216.5,2.874023]
["bitfinex-derivatives","ETHF0:USTF0",1641923436889,2.00479,3216.6,3216.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923436890,2.45889,3216.6,3216.3,2.965365]
["bitfinex-derivatives","ETHF0:USTF0",1641923437092,2.45889,3216.6,3216.5,2.811691]
["bitfinex-derivatives","ETHF0:USTF0",1641923437288,2.45889,3216.6,3216.0,2.859589]
["bitfinex-derivatives","ETHF0:USTF0",1641923437489,2.86809,3216.6,3215.9,0.01552882]
["bitfinex-derivatives","ETHF0:USTF0",1641923437695,2.86809,3216.6,3216.5,2.918001]
["bitfinex-derivatives","ETHF0:USTF0",1641923437892,2.86809,3216.6,3216.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923438093,2.86809,3216.6,3216.5,2.924138]
["bitfinex-derivatives","ETHF0:USTF0",1641923438491,2.86809,3216.6,3216.3,2.804255]
["bitfinex-derivatives","ETHF0:USTF0",1641923438691,2.86809,3216.6,3216.5,2.872724]
["bitfinex-derivatives","ETHF0:USTF0",1641923438891,2.86809,3216.6,3216.2,2.935362]
["bitfinex-derivatives","ETHF0:USTF0",1641923439190,2.45889,3216.6,3216.5,2.884807]
["bitfinex-derivatives","ETHF0:USTF0",1641923439392,2.00479,3216.6,3216.2,4.922052]
["bitfinex-derivatives","ETHF0:USTF0",1641923439593,2.00479,3216.6,3216.4,2.921404]
["bitfinex-derivatives","ETHF0:USTF0",1641923439791,2.00479,3216.6,3216.5,4.921069]
["bitfinex-derivatives","ETHF0:USTF0",1641923439990,2.00479,3216.6,3216.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923439991,2.45889,3216.6,3216.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923440192,2.45889,3216.6,3216.5,2.886666]
["bitfinex-derivatives","ETHF0:USTF0",1641923440892,2.45889,3216.6,3216.4,2.798998]
["bitfinex-derivatives","ETHF0:USTF0",1641923441092,2.45889,3216.6,3216.5,2.876113]
["bitfinex-derivatives","ETHF0:USTF0",1641923441492,2.45889,3216.6,3216.4,2.869985]
["bitfinex-derivatives","ETHF0:USTF0",1641923441693,2.45889,3216.6,3216.5,2.967999]
["bitfinex-derivatives","ETHF0:USTF0",1641923441893,2.86809,3216.6,3216.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923442096,2.86809,3216.6,3216.3,2.914381]
["bitfinex-derivatives","ETHF0:USTF0",1641923442294,2.86809,3216.6,3216.5,2.870639]
["bitfinex-derivatives","ETHF0:USTF0",1641923442494,2.45889,3216.6,3216.3,2.952239]
["bitfinex-derivatives","ETHF0:USTF0",1641923442694,2.45889,3216.6,3216.5,2.916062]
["bitfinex-derivatives","ETHF0:USTF0",1641923443195,2.00479,3216.6,3216.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923443394,2.00479,3216.6,3216.5,4.884333]
["bitfinex-derivatives","ETHF0:USTF0",1641923445596,0.07771,3217.5,3216.5,19.714333]
["bitfinex-derivatives","ETHF0:USTF0",1641923445795,4.19977424,3218.2,3216.5,19.714333]
["bitfinex-derivatives","ETHF0:USTF0",1641923446596,3.16747424,3218.2,3216.5,19.714333]
["bitfinex-derivatives","ETHF0:USTF0",1641923447201,2.00479,3217.4,3216.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923447398,2.41399,3217.4,3216.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923447597,2.41399,3217.4,3216.9,16.299857]
["bitfinex-derivatives","ETHF0:USTF0",1641923447797,2.41399,3217.4,3217.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923447798,2.00479,3217.4,3217.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923448198,2.00479,3217.4,3217.1,2.819681]
["bitfinex-derivatives","ETHF0:USTF0",1641923448399,2.00479,3217.4,3217.1,4.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641923449205,0.4541,3217.3,3217.1,4.80559]
["bitfinex-derivatives","ETHF0:USTF0",1641923449710,2.00479,3217.4,3217.1,2.819681]
["bitfinex-derivatives","ETHF0:USTF0",1641923450008,1.5,3217.2,3215.6,0.01553043]
["bitfinex-derivatives","ETHF0:USTF0",1641923450307,5.09534641,3217.4,3217.2,2.915879]
["bitfinex-derivatives","ETHF0:USTF0",1641923450506,2.441,3217.3,3215.6,0.01553043]
["bitfinex-derivatives","ETHF0:USTF0",1641923450707,1.5,3216.7,3215.6,0.01553043]
["bitfinex-derivatives","ETHF0:USTF0",1641923451109,1.5,3216.7,3215.9,2.934607]
["bitfinex-derivatives","ETHF0:USTF0",1641923451308,0.4092,3216.6,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923451708,0.4541,3216.5,3216.3,2.969372]
["bitfinex-derivatives","ETHF0:USTF0",1641923451908,0.4092,3216.4,3216.3,2.969372]
["bitfinex-derivatives","ETHF0:USTF0",1641923452313,1.9092,3216.4,3216.3,2.969372]
["bitfinex-derivatives","ETHF0:USTF0",1641923452509,1.9092,3216.4,3216.2,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1641923452708,0.4092,3216.4,3216.2,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1641923453108,0.4541,3216.3,3216.2,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1641923453710,0.4541,3216.3,3214.9,0.0155335]
["bitfinex-derivatives","ETHF0:USTF0",1641923454011,0.4541,3216.3,3214.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923454012,1.5,3215.7,3214.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923454410,1.5,3215.7,3214.9,2.859146]
["bitfinex-derivatives","ETHF0:USTF0",1641923454610,0.4092,3215.6,3214.9,2.859146]
["bitfinex-derivatives","ETHF0:USTF0",1641923455011,1.9092,3215.6,3214.9,2.859146]
["bitfinex-derivatives","ETHF0:USTF0",1641923455210,2.00479,3215.2,3214.5,2.920858]
["bitfinex-derivatives","ETHF0:USTF0",1641923455410,2.00479,3215.2,3215.0,2.919103]
["bitfinex-derivatives","ETHF0:USTF0",1641923455610,0.8633,3215.1,3215.0,2.919103]
["bitfinex-derivatives","ETHF0:USTF0",1641923455811,0.8633,3215.1,3214.4,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641923455812,0.8633,3215.1,3214.5,2.932894]
["bitfinex-derivatives","ETHF0:USTF0",1641923456016,0.07775,3216.4,3215.0,2.93366621]
["bitfinex-derivatives","ETHF0:USTF0",1641923456210,0.07774,3216.7,3215.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923456414,1.5,3216.5,3215.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923456611,30.9746,3217.4,3215.1,2.84915161]
["bitfinex-derivatives","ETHF0:USTF0",1641923456612,1.5,3216.3,3215.1,2.84915161]
["bitfinex-derivatives","ETHF0:USTF0",1641923457012,1.5,3216.3,3215.1,2.833619]
["bitfinex-derivatives","ETHF0:USTF0",1641923457214,0.07774,3216.8,3215.1,2.833619]
["bitfinex-derivatives","ETHF0:USTF0",1641923457215,2.00479,3215.7,3215.1,2.833619]
["bitfinex-derivatives","ETHF0:USTF0",1641923457515,0.4092,3215.6,3215.0,2.984587]
["bitfinex-derivatives","ETHF0:USTF0",1641923457713,0.4092,3215.6,3215.2,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1641923457913,0.4541,3215.5,3215.2,2.97628]
["bitfinex-derivatives","ETHF0:USTF0",1641923458115,0.4092,3215.4,3215.1,2.799709]
["bitfinex-derivatives","ETHF0:USTF0",1641923458314,0.4092,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923458517,0.4092,3215.4,3215.3,2.960839]
["bitfinex-derivatives","ETHF0:USTF0",1641923458713,0.4092,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923458714,0.4092,3215.4,3215.1,2.870271]
["bitfinex-derivatives","ETHF0:USTF0",1641923458914,0.4092,3215.4,3215.3,2.900609]
["bitfinex-derivatives","ETHF0:USTF0",1641923459114,0.8633,3215.4,3215.3,2.900609]
["bitfinex-derivatives","ETHF0:USTF0",1641923459315,0.8633,3215.4,3215.2,2.807581]
["bitfinex-derivatives","ETHF0:USTF0",1641923459518,0.8633,3215.4,3215.3,2.819845]
["bitfinex-derivatives","ETHF0:USTF0",1641923459715,0.8633,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923459917,0.8633,3215.4,3215.0,2.870661]
["bitfinex-derivatives","ETHF0:USTF0",1641923460120,0.8633,3215.4,3215.3,2.961007]
["bitfinex-derivatives","ETHF0:USTF0",1641923460317,0.8633,3215.4,3215.0,2.933987]
["bitfinex-derivatives","ETHF0:USTF0",1641923460517,0.8633,3215.4,3215.3,2.819561]
["bitfinex-derivatives","ETHF0:USTF0",1641923460820,0.4541,3215.5,3215.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923461019,0.4541,3215.5,3215.3,2.969348]
["bitfinex-derivatives","ETHF0:USTF0",1641923461318,0.4541,3215.5,3214.9,2.906481]
["bitfinex-derivatives","ETHF0:USTF0",1641923461518,0.4541,3215.5,3215.2,2.815083]
["bitfinex-derivatives","ETHF0:USTF0",1641923461719,0.4541,3215.5,3214.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923461923,0.8633,3215.5,3215.3,2.809376]
["bitfinex-derivatives","ETHF0:USTF0",1641923462318,0.8633,3215.5,3214.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923462519,0.8633,3215.5,3215.4,2.972929]
["bitfinex-derivatives","ETHF0:USTF0",1641923462722,0.8633,3215.5,3215.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923462919,0.8633,3215.5,3215.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923462920,0.8633,3215.5,3215.2,4.869973]
["bitfinex-derivatives","ETHF0:USTF0",1641923463119,0.8633,3215.5,3215.4,2.977121]
["bitfinex-derivatives","ETHF0:USTF0",1641923463320,0.8633,3215.5,3215.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923463520,0.8633,3215.5,3215.4,2.948625]
["bitfinex-derivatives","ETHF0:USTF0",1641923463921,0.8633,3215.5,3215.2,1.799362]
["bitfinex-derivatives","ETHF0:USTF0",1641923464120,0.8633,3215.5,3215.4,2.954641]
["bitfinex-derivatives","ETHF0:USTF0",1641923464321,0.8633,3215.5,3215.2,1.799362]
["bitfinex-derivatives","ETHF0:USTF0",1641923464722,0.8633,3215.5,3215.4,2.840973]
["bitfinex-derivatives","ETHF0:USTF0",1641923464921,0.8633,3215.5,3215.3,2.896933]
["bitfinex-derivatives","ETHF0:USTF0",1641923465121,0.8633,3215.5,3215.4,2.907413]
["bitfinex-derivatives","ETHF0:USTF0",1641923465520,0.8633,3215.5,3215.3,2.919207]
["bitfinex-derivatives","ETHF0:USTF0",1641923465720,0.8633,3215.5,3215.4,2.86189]
["bitfinex-derivatives","ETHF0:USTF0",1641923465921,0.8633,3215.5,3215.3,2.884787]
["bitfinex-derivatives","ETHF0:USTF0",1641923466321,0.8633,3215.5,3215.4,2.92929]
["bitfinex-derivatives","ETHF0:USTF0",1641923466521,0.8633,3215.5,3214.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641923466720,0.8633,3215.5,3215.3,2.893543]
["bitfinex-derivatives","ETHF0:USTF0",1641923466922,0.8633,3215.5,3215.4,2.891263]
["bitfinex-derivatives","ETHF0:USTF0",1641923467120,0.8633,3215.5,3215.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923467320,0.8633,3215.5,3215.4,2.865093]
["bitfinex-derivatives","ETHF0:USTF0",1641923467721,0.8633,3215.5,3215.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923467922,0.4541,3215.5,3215.4,2.877838]
["bitfinex-derivatives","ETHF0:USTF0",1641923468122,0.4092,3215.6,3215.4,2.877838]
["bitfinex-derivatives","ETHF0:USTF0",1641923468321,0.4092,3215.6,3215.3,4.968362]
["bitfinex-derivatives","ETHF0:USTF0",1641923468522,2.00479,3215.7,3215.4,4.898092]
["bitfinex-derivatives","ETHF0:USTF0",1641923468721,2.00479,3215.7,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923468925,0.07774,3216.9,3215.6,1.93789229]
["bitfinex-derivatives","ETHF0:USTF0",1641923469121,0.07772,3217.3,3215.6,6.85768129]
["bitfinex-derivatives","ETHF0:USTF0",1641923469320,2.00479,3216.4,3215.6,8.86247129]
["bitfinex-derivatives","ETHF0:USTF0",1641923469520,2.00479,3216.4,3215.6,22.176941]
["bitfinex-derivatives","ETHF0:USTF0",1641923469922,0.4092,3216.3,3215.6,22.176941]
["bitfinex-derivatives","ETHF0:USTF0",1641923472624,2.00479,3216.4,3215.6,22.176941]
["bitfinex-derivatives","ETHF0:USTF0",1641923473126,2.00479,3216.4,3216.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923473324,2.00479,3217.1,3216.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923473723,2.00479,3217.1,3216.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923473924,0.4092,3217.0,3216.5,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641923474124,0.4092,3217.0,3216.6,2.839322]
["bitfinex-derivatives","ETHF0:USTF0",1641923474325,0.532201,3217.0,3216.6,16.169322]
["bitfinex-derivatives","ETHF0:USTF0",1641923474725,0.9208,3216.9,3216.6,16.169322]
["bitfinex-derivatives","ETHF0:USTF0",1641923476726,2.00479,3217.1,3216.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923477228,2.00479,3217.5,3216.8,2.854137]
["bitfinex-derivatives","ETHF0:USTF0",1641923477426,2.00479,3217.5,3216.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923477627,0.9208,3217.3,3216.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923477828,0.9208,3217.3,3217.0,2.977451]
["bitfinex-derivatives","ETHF0:USTF0",1641923478128,0.9208,3217.3,3217.1,2.385167]
["bitfinex-derivatives","ETHF0:USTF0",1641923478528,0.9208,3217.3,3217.2,2.814493]
["bitfinex-derivatives","ETHF0:USTF0",1641923478829,0.9208,3217.3,3217.1,2.966157]
["bitfinex-derivatives","ETHF0:USTF0",1641923479229,0.9208,3217.3,3217.2,2.941092]
["bitfinex-derivatives","ETHF0:USTF0",1641923479429,0.9208,3217.3,3217.1,2.840717]
["bitfinex-derivatives","ETHF0:USTF0",1641923479830,0.9208,3217.3,3217.2,2.970306]
["bitfinex-derivatives","ETHF0:USTF0",1641923480030,0.9208,3217.3,3217.1,2.900766]
["bitfinex-derivatives","ETHF0:USTF0",1641923480229,0.9208,3217.3,3217.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1641923480530,0.9208,3217.3,3217.1,5.276032]
["bitfinex-derivatives","ETHF0:USTF0",1641923480730,0.9208,3217.3,3217.1,2.890865]
["bitfinex-derivatives","ETHF0:USTF0",1641923480933,0.9208,3217.3,3217.2,2.947304]
["bitfinex-derivatives","ETHF0:USTF0",1641923481130,0.9208,3217.3,3216.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923481131,0.9208,3217.3,3217.1,2.911116]
["bitfinex-derivatives","ETHF0:USTF0",1641923481332,0.9208,3217.3,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923481531,0.4092,3217.2,3217.0,2.385167]
["bitfinex-derivatives","ETHF0:USTF0",1641923481731,0.4092,3217.2,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923481930,0.9208,3217.1,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923482331,0.4092,3217.0,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923484033,5.425,3217.4,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923484233,6.579577,3217.4,3216.9,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923484933,6.579577,3217.4,3217.0,2.385167]
["bitfinex-derivatives","ETHF0:USTF0",1641923485333,6.579577,3217.4,3217.0,14.2222723]
["bitfinex-derivatives","ETHF0:USTF0",1641923485534,0.9208,3217.3,3217.0,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923486335,0.9208,3217.3,3217.1,2.385167]
["bitfinex-derivatives","ETHF0:USTF0",1641923487140,8.99562157,3217.4,3217.1,14.2222723]
["bitfinex-derivatives","ETHF0:USTF0",1641923487338,8.58642157,3217.4,3217.2,13.8230143]
["bitfinex-derivatives","ETHF0:USTF0",1641923487938,0.9208,3217.3,3217.2,11.8371053]
["bitfinex-derivatives","ETHF0:USTF0",1641923488538,0.9208,3217.3,3217.2,11.8011053]
["bitfinex-derivatives","ETHF0:USTF0",1641923488938,5.425,3217.4,3217.2,8.2778681]
["bitfinex-derivatives","ETHF0:USTF0",1641923489144,5.425,3217.4,3216.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923489439,1.33,3217.3,3216.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923490539,1.33,3217.3,3216.9,2.385167]
["bitfinex-derivatives","ETHF0:USTF0",1641923494545,3.16142157,3217.2,3216.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923494744,1.33,3217.1,3216.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923495147,1.33,3217.1,3216.8,6.312319]
["bitfinex-derivatives","ETHF0:USTF0",1641923496747,0.9208,3217.1,3216.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641923496947,5.425,3217.4,3216.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923496948,3.16142157,3217.3,3216.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923497147,3.16142157,3217.3,3216.9,12.19192845]
["bitfinex-derivatives","ETHF0:USTF0",1641923498249,3.16142157,3217.3,3216.8,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641923498548,2.479475,3217.2,3216.8,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641923499051,5.8342,3217.4,3216.8,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641923501653,3.14224436,3217.3,3216.9,0.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1641923502653,5.8342,3217.4,3216.9,0.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1641923503053,2.479475,3217.3,3216.9,0.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1641923503656,5.8342,3217.4,3216.9,0.01552397]
["bitfinex-derivatives","ETHF0:USTF0",1641923504857,5.8342,3217.4,3217.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923505057,5.8342,3217.4,3217.0,9.8068239]
["bitfinex-derivatives","ETHF0:USTF0",1641923505356,2.479475,3217.3,3216.9,0.97462397]
["bitfinex-derivatives","ETHF0:USTF0",1641923505861,2.888675,3217.3,3216.9,0.97462397]
["bitfinex-derivatives","ETHF0:USTF0",1641923507765,5.425,3217.4,3217.2,1.51552188]
["bitfinex-derivatives","ETHF0:USTF0",1641923507966,3.45525867,3217.7,3217.3,0.01552]
["bitfinex-derivatives","ETHF0:USTF0",1641923508165,3.45525867,3217.7,3217.3,2.001429]
["bitfinex-derivatives","ETHF0:USTF0",1641923508367,3.45525867,3217.7,3217.4,2.796205]
["bitfinex-derivatives","ETHF0:USTF0",1641923508566,3.45525867,3217.7,3217.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641923508969,3.45525867,3217.7,3217.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641923510169,0.66335867,3217.7,3217.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641923510370,3.76937309,3218.2,3217.6,17.64761824]
["bitfinex-derivatives","ETHF0:USTF0",1641923510572,3.45671901,3218.3,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923510770,3.45671901,3218.3,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923510971,3.45671901,3218.3,3218.2,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641923511171,3.45671901,3218.3,3218.2,8.217325]
["bitfinex-derivatives","ETHF0:USTF0",1641923511573,3.45671901,3218.3,3218.2,12.226905]
["bitfinex-derivatives","ETHF0:USTF0",1641923512373,3.45671901,3218.3,3218.2,10.726905]
["bitfinex-derivatives","ETHF0:USTF0",1641923512574,5.93619401,3218.3,3218.2,10.726905]
["bitfinex-derivatives","ETHF0:USTF0",1641923513074,3.45671901,3218.3,3218.2,12.226905]
["bitfinex-derivatives","ETHF0:USTF0",1641923513774,8.88171901,3218.9,3218.2,9.88205854]
["bitfinex-derivatives","ETHF0:USTF0",1641923513974,1.985909,3218.8,3218.2,9.88205854]
["bitfinex-derivatives","ETHF0:USTF0",1641923514375,1.922362,3218.7,3218.2,8.38205854]
["bitfinex-derivatives","ETHF0:USTF0",1641923514677,4.465384,3218.6,3218.2,7.99562]
["bitfinex-derivatives","ETHF0:USTF0",1641923515675,5.425,3218.9,3218.3,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923515876,7.410909,3218.9,3218.3,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923516078,7.410909,3218.9,3218.4,2.958719]
["bitfinex-derivatives","ETHF0:USTF0",1641923516278,2.479475,3218.8,3218.4,2.958719]
["bitfinex-derivatives","ETHF0:USTF0",1641923516478,4.401837,3218.8,3218.4,2.958719]
["bitfinex-derivatives","ETHF0:USTF0",1641923516677,6.387746,3218.8,3218.4,2.958719]
["bitfinex-derivatives","ETHF0:USTF0",1641923519579,6.387746,3218.8,3218.3,2.946644]
["bitfinex-derivatives","ETHF0:USTF0",1641923519782,6.387746,3218.8,3218.5,2.83295326]
["bitfinex-derivatives","ETHF0:USTF0",1641923519980,4.465384,3218.8,3218.5,2.817437]
["bitfinex-derivatives","ETHF0:USTF0",1641923520180,4.465384,3218.8,3218.3,2.88862]
["bitfinex-derivatives","ETHF0:USTF0",1641923520380,4.465384,3218.8,3218.6,2.944386]
["bitfinex-derivatives","ETHF0:USTF0",1641923520580,4.465384,3218.8,3218.3,2.952995]
["bitfinex-derivatives","ETHF0:USTF0",1641923520980,4.465384,3218.8,3218.7,2.853988]
["bitfinex-derivatives","ETHF0:USTF0",1641923521181,4.465384,3218.8,3218.3,2.814231]
["bitfinex-derivatives","ETHF0:USTF0",1641923521380,4.465384,3218.8,3218.7,2.808598]
["bitfinex-derivatives","ETHF0:USTF0",1641923521782,4.465384,3218.8,3218.2,6.51850581]
["bitfinex-derivatives","ETHF0:USTF0",1641923521981,4.465384,3218.8,3218.7,2.979168]
["bitfinex-derivatives","ETHF0:USTF0",1641923522383,4.465384,3218.8,3218.3,2.903425]
["bitfinex-derivatives","ETHF0:USTF0",1641923522680,4.465384,3218.8,3218.7,0.63864094]
["bitfinex-derivatives","ETHF0:USTF0",1641923522883,4.465384,3218.8,3218.3,2.925071]
["bitfinex-derivatives","ETHF0:USTF0",1641923523082,4.465384,3218.8,3218.7,2.937384]
["bitfinex-derivatives","ETHF0:USTF0",1641923523282,4.465384,3218.8,3218.3,2.802891]
["bitfinex-derivatives","ETHF0:USTF0",1641923523680,4.465384,3218.8,3218.7,2.983216]
["bitfinex-derivatives","ETHF0:USTF0",1641923523882,4.465384,3218.8,3218.2,4.55535781]
["bitfinex-derivatives","ETHF0:USTF0",1641923523883,4.465384,3218.8,3218.3,2.847566]
["bitfinex-derivatives","ETHF0:USTF0",1641923524082,1.985909,3218.8,3218.7,2.883408]
["bitfinex-derivatives","ETHF0:USTF0",1641923524281,1.985909,3218.8,3218.2,4.55535781]
["bitfinex-derivatives","ETHF0:USTF0",1641923524481,1.985909,3218.8,3218.3,2.979808]
["bitfinex-derivatives","ETHF0:USTF0",1641923524682,3.908271,3218.8,3218.7,2.872736]
["bitfinex-derivatives","ETHF0:USTF0",1641923524880,3.908271,3218.8,3218.3,2.906418]
["bitfinex-derivatives","ETHF0:USTF0",1641923525082,3.908271,3218.8,3218.7,2.929223]
["bitfinex-derivatives","ETHF0:USTF0",1641923525281,6.387746,3218.8,3218.7,2.929223]
["bitfinex-derivatives","ETHF0:USTF0",1641923525481,6.387746,3218.8,3218.3,2.844166]
["bitfinex-derivatives","ETHF0:USTF0",1641923525680,6.387746,3218.8,3218.7,2.865275]
["bitfinex-derivatives","ETHF0:USTF0",1641923525880,6.387746,3218.8,3218.2,3.37837181]
["bitfinex-derivatives","ETHF0:USTF0",1641923526081,6.387746,3218.8,3218.3,2.813907]
["bitfinex-derivatives","ETHF0:USTF0",1641923526380,6.387746,3218.8,3218.7,2.831562]
["bitfinex-derivatives","ETHF0:USTF0",1641923526581,6.387746,3218.8,3218.3,2.914276]
["bitfinex-derivatives","ETHF0:USTF0",1641923526782,1.985909,3218.8,3218.7,2.800028]
["bitfinex-derivatives","ETHF0:USTF0",1641923526983,10.0,3219.0,3218.7,2.800028]
["bitfinex-derivatives","ETHF0:USTF0",1641923526984,10.0,3219.0,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923527184,10.0,3219.0,3218.7,13.34551198]
["bitfinex-derivatives","ETHF0:USTF0",1641923527384,10.0,3219.0,3218.7,17.66143298]
["bitfinex-derivatives","ETHF0:USTF0",1641923527587,3.4578265,3218.8,3218.7,17.66143298]
["bitfinex-derivatives","ETHF0:USTF0",1641923527983,3.4578265,3218.8,3218.7,19.62458098]
["bitfinex-derivatives","ETHF0:USTF0",1641923528185,2.65e-05,3218.8,3218.7,19.62458098]
["bitfinex-derivatives","ETHF0:USTF0",1641923529387,10.0,3219.0,3218.7,19.62458098]
["bitfinex-derivatives","ETHF0:USTF0",1641923529587,5.425,3219.5,3218.9,18.83958]
["bitfinex-derivatives","ETHF0:USTF0",1641923529794,2.65e-05,3219.6,3219.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923530291,2.65e-05,3219.6,3219.2,18.181534]
["bitfinex-derivatives","ETHF0:USTF0",1641923530592,2.65e-05,3219.6,3219.5,1.51551008]
["bitfinex-derivatives","ETHF0:USTF0",1641923530798,3.76901454,3220.1,3219.5,15.30865546]
["bitfinex-derivatives","ETHF0:USTF0",1641923530990,5.425,3220.2,3219.5,15.30865546]
["bitfinex-derivatives","ETHF0:USTF0",1641923530991,3.76901454,3220.2,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923531188,3.76901454,3220.2,3219.9,9.80891315]
["bitfinex-derivatives","ETHF0:USTF0",1641923531488,3.76901454,3220.2,3220.1,4.900895]
["bitfinex-derivatives","ETHF0:USTF0",1641923531688,4.34151409,3220.7,3220.1,5.98823341]
["bitfinex-derivatives","ETHF0:USTF0",1641923531892,6.26387609,3220.7,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923532091,2.479475,3220.6,3220.3,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923532290,6.26387609,3220.7,3220.6,2.795783]
["bitfinex-derivatives","ETHF0:USTF0",1641923532492,6.26387609,3220.7,3220.4,2.884119]
["bitfinex-derivatives","ETHF0:USTF0",1641923532692,1.985909,3220.6,3220.4,2.884119]
["bitfinex-derivatives","ETHF0:USTF0",1641923532893,1.985909,3220.6,3220.2,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1641923533091,1.985909,3220.6,3220.5,2.864984]
["bitfinex-derivatives","ETHF0:USTF0",1641923533291,1.985909,3220.6,3220.5,0.01550626]
["bitfinex-derivatives","ETHF0:USTF0",1641923533491,3.77865296,3221.2,3220.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641923533691,3.77865296,3221.2,3221.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641923533890,3.77865296,3221.2,3221.1,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1641923534090,3.77865296,3221.2,3221.1,7.820999]
["bitfinex-derivatives","ETHF0:USTF0",1641923534491,3.77865296,3221.2,3221.1,9.784147]
["bitfinex-derivatives","ETHF0:USTF0",1641923534789,4.34151409,3221.7,3221.1,10.597177]
["bitfinex-derivatives","ETHF0:USTF0",1641923534990,6.32742309,3221.7,3221.1,10.597177]
["bitfinex-derivatives","ETHF0:USTF0",1641923535191,1.985909,3221.7,3221.1,10.597177]
["bitfinex-derivatives","ETHF0:USTF0",1641923535591,1.985909,3221.7,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923535992,1.985909,3221.7,3221.6,4.847913]
["bitfinex-derivatives","ETHF0:USTF0",1641923536193,1.922362,3221.8,3221.6,5.660943]
["bitfinex-derivatives","ETHF0:USTF0",1641923536394,1.922362,3221.8,3221.6,4.86341301]
["bitfinex-derivatives","ETHF0:USTF0",1641923536794,1.922362,3221.8,3221.6,4.847913]
["bitfinex-derivatives","ETHF0:USTF0",1641923537494,2.479475,3221.7,3221.6,4.847913]
["bitfinex-derivatives","ETHF0:USTF0",1641923537895,4.465384,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923538093,5.450784,3221.7,3221.6,2.937595]
["bitfinex-derivatives","ETHF0:USTF0",1641923538296,5.450784,3221.7,3221.2,2.945325]
["bitfinex-derivatives","ETHF0:USTF0",1641923538493,5.450784,3221.7,3221.2,2.96082818]
["bitfinex-derivatives","ETHF0:USTF0",1641923538698,5.450784,3221.7,3221.6,2.899955]
["bitfinex-derivatives","ETHF0:USTF0",1641923538894,5.450784,3221.7,3221.2,2.92529018]
["bitfinex-derivatives","ETHF0:USTF0",1641923539096,5.450784,3221.7,3221.6,2.815154]
["bitfinex-derivatives","ETHF0:USTF0",1641923539295,5.450784,3221.7,3221.2,0.01550318]
["bitfinex-derivatives","ETHF0:USTF0",1641923539496,5.450784,3221.7,3221.6,0.01550121]
["bitfinex-derivatives","ETHF0:USTF0",1641923539696,5.469665,3221.7,3221.6,2.96836621]
["bitfinex-derivatives","ETHF0:USTF0",1641923539895,5.469665,3221.7,3221.6,0.01550121]
["bitfinex-derivatives","ETHF0:USTF0",1641923540096,5.469665,3221.7,3221.6,2.96918021]
["bitfinex-derivatives","ETHF0:USTF0",1641923540296,5.469665,3221.7,3221.4,0.4281735]
["bitfinex-derivatives","ETHF0:USTF0",1641923540497,5.469665,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923540696,1.985909,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923540898,2.479475,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923541297,1.985909,3221.4,3221.2,0.01550328]
["bitfinex-derivatives","ETHF0:USTF0",1641923541499,1.985909,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923541700,1.985909,3221.4,3221.3,0.01550246]
["bitfinex-derivatives","ETHF0:USTF0",1641923542299,4.465384,3221.4,3221.3,0.01550246]
["bitfinex-derivatives","ETHF0:USTF0",1641923542701,1.985909,3221.4,3221.3,0.01550246]
["bitfinex-derivatives","ETHF0:USTF0",1641923542899,1.985909,3221.4,3221.3,0.82853246]
["bitfinex-derivatives","ETHF0:USTF0",1641923543102,0.9854,3221.7,3221.3,0.82853246]
["bitfinex-derivatives","ETHF0:USTF0",1641923543399,0.9854,3221.7,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923543601,5.425,3222.7,3221.7,0.428174]
["bitfinex-derivatives","ETHF0:USTF0",1641923543799,7.42979,3222.7,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923544000,3.908271,3222.6,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923544201,3.908271,3222.6,3222.5,0.01549686]
["bitfinex-derivatives","ETHF0:USTF0",1641923544401,6.387746,3222.6,3222.5,0.01549686]
["bitfinex-derivatives","ETHF0:USTF0",1641923545904,4.465384,3222.6,3222.5,0.01549686]
["bitfinex-derivatives","ETHF0:USTF0",1641923546303,5.425,3223.3,3222.5,0.01549686]
["bitfinex-derivatives","ETHF0:USTF0",1641923546702,5.425,3223.3,3222.6,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923547105,5.425,3223.9,3223.2,0.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1641923547304,1.985909,3223.8,3223.2,0.01549319]
["bitfinex-derivatives","ETHF0:USTF0",1641923547603,1.985909,3223.8,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923547803,2.00479,3223.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923548005,2.00479,3223.6,3222.9,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923548205,2.00479,3223.6,3223.0,0.428174]
["bitfinex-derivatives","ETHF0:USTF0",1641923548403,2.00479,3223.6,3223.1,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923548607,2.00479,3223.6,3223.2,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1641923548805,2.00479,3223.6,3223.5,0.01548949]
["bitfinex-derivatives","ETHF0:USTF0",1641923549005,2.00479,3223.6,3223.5,1.97863749]
["bitfinex-derivatives","ETHF0:USTF0",1641923549205,2.00479,3223.6,3223.5,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923550210,2.00479,3223.6,3223.5,1.97863749]
["bitfinex-derivatives","ETHF0:USTF0",1641923551011,4.484265,3223.6,3223.5,1.97863749]
["bitfinex-derivatives","ETHF0:USTF0",1641923551209,2.00479,3223.6,3223.5,2.79166749]
["bitfinex-derivatives","ETHF0:USTF0",1641923551410,2.00479,3223.6,3223.5,1.97863749]
["bitfinex-derivatives","ETHF0:USTF0",1641923551810,2.00479,3223.6,3223.5,0.01548949]
["bitfinex-derivatives","ETHF0:USTF0",1641923552212,6.470174,3223.6,3223.5,0.01548949]
["bitfinex-derivatives","ETHF0:USTF0",1641923552914,6.470174,3223.6,3223.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1641923553718,2.00479,3223.2,3223.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1641923553918,4.484265,3223.2,3223.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1641923554119,2.00479,3223.2,3223.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1641923555722,2.00479,3223.6,3223.1,2.776178]
["bitfinex-derivatives","ETHF0:USTF0",1641923555924,2.00479,3223.6,3223.5,0.01549117]
["bitfinex-derivatives","ETHF0:USTF0",1641923556124,2.00479,3223.6,3223.5,3.21984317]
["bitfinex-derivatives","ETHF0:USTF0",1641923557224,7.347362,3223.9,3223.5,3.21984317]
["bitfinex-derivatives","ETHF0:USTF0",1641923557424,2.479475,3223.7,3223.5,0.01549117]
["bitfinex-derivatives","ETHF0:USTF0",1641923557924,1.985909,3223.6,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923558124,1.985909,3223.6,3223.1,3.967938]
["bitfinex-derivatives","ETHF0:USTF0",1641923558624,2.479475,3223.5,3223.2,0.01549189]
["bitfinex-derivatives","ETHF0:USTF0",1641923558823,1.985909,3223.4,3223.2,0.82852189]
["bitfinex-derivatives","ETHF0:USTF0",1641923559024,1.985909,3223.4,3223.2,0.01549189]
["bitfinex-derivatives","ETHF0:USTF0",1641923559625,1.985909,3223.4,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923559925,2.479475,3223.3,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923560226,2.00479,3223.8,3223.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1641923560527,1.5,3223.6,3223.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1641923560726,1.985909,3223.5,3223.3,2.938948]
["bitfinex-derivatives","ETHF0:USTF0",1641923561028,1.985909,3223.5,3223.2,2.840784]
["bitfinex-derivatives","ETHF0:USTF0",1641923561226,1.985909,3223.5,3223.4,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1641923561427,4.465384,3223.5,3223.2,2.98368867]
["bitfinex-derivatives","ETHF0:USTF0",1641923561626,4.465384,3223.5,3223.3,2.899702]
["bitfinex-derivatives","ETHF0:USTF0",1641923561827,5.965384,3223.5,3223.4,0.071927]
["bitfinex-derivatives","ETHF0:USTF0",1641923562028,5.965384,3223.5,3223.3,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1641923562228,5.965384,3223.5,3223.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923562229,1.922362,3223.4,3223.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923562428,1.922362,3223.4,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923562429,3.908271,3223.4,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923562628,3.908271,3223.4,3223.3,2.762974]
["bitfinex-derivatives","ETHF0:USTF0",1641923562829,6.387746,3223.4,3223.1,2.868219]
["bitfinex-derivatives","ETHF0:USTF0",1641923563030,6.387746,3223.4,3223.3,2.671345]
["bitfinex-derivatives","ETHF0:USTF0",1641923563231,6.387746,3223.4,3223.0,0.439327]
["bitfinex-derivatives","ETHF0:USTF0",1641923563431,1.5,3223.1,3222.8,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1641923563632,1.985909,3223.0,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923563830,1.985909,3223.0,3222.8,2.945811]
["bitfinex-derivatives","ETHF0:USTF0",1641923564030,2.479475,3222.9,3222.8,2.945811]
["bitfinex-derivatives","ETHF0:USTF0",1641923565131,2.479475,3222.9,3222.8,2.96130625]
["bitfinex-derivatives","ETHF0:USTF0",1641923565731,2.00479,3223.2,3222.8,2.96130625]
["bitfinex-derivatives","ETHF0:USTF0",1641923565931,3.990699,3223.2,3222.8,2.945811]
["bitfinex-derivatives","ETHF0:USTF0",1641923566133,2.479475,3223.1,3222.8,2.945811]
["bitfinex-derivatives","ETHF0:USTF0",1641923566333,1.5,3222.9,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923566735,1.5,3222.9,3222.8,2.861481]
["bitfinex-derivatives","ETHF0:USTF0",1641923566934,3.485909,3222.9,3222.8,2.861481]
["bitfinex-derivatives","ETHF0:USTF0",1641923567335,4.465384,3222.9,3222.4,0.01549727]
["bitfinex-derivatives","ETHF0:USTF0",1641923567534,4.465384,3222.9,3222.8,2.825233]
["bitfinex-derivatives","ETHF0:USTF0",1641923567934,4.465384,3222.9,3222.6,2.814286]
["bitfinex-derivatives","ETHF0:USTF0",1641923568136,4.465384,3222.9,3222.8,2.959463]
["bitfinex-derivatives","ETHF0:USTF0",1641923568335,4.465384,3222.9,3222.4,0.01549727]
["bitfinex-derivatives","ETHF0:USTF0",1641923568535,2.479475,3222.9,3222.6,2.974374]
["bitfinex-derivatives","ETHF0:USTF0",1641923568739,9.43458,3223.2,3222.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1641923568935,4.465384,3223.1,3222.7,2.879694]
["bitfinex-derivatives","ETHF0:USTF0",1641923569334,4.465384,3223.1,3222.5,2.805981]
["bitfinex-derivatives","ETHF0:USTF0",1641923569536,4.465384,3223.1,3222.8,2.962392]
["bitfinex-derivatives","ETHF0:USTF0",1641923569734,4.465384,3223.1,3222.6,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923569935,4.465384,3223.1,3222.2,2.940218]
["bitfinex-derivatives","ETHF0:USTF0",1641923570137,4.465384,3223.1,3222.7,2.849123]
["bitfinex-derivatives","ETHF0:USTF0",1641923570335,4.465384,3223.1,3222.7,1.963148]
["bitfinex-derivatives","ETHF0:USTF0",1641923570536,4.465384,3223.1,3222.7,2.776178]
["bitfinex-derivatives","ETHF0:USTF0",1641923570735,0.55426,3224.1,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923570936,0.4767,3224.1,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923571134,1.985909,3224.0,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923571338,5.425,3224.5,3223.4,4.757912]
["bitfinex-derivatives","ETHF0:USTF0",1641923571736,2.00479,3224.1,3223.4,6.762702]
["bitfinex-derivatives","ETHF0:USTF0",1641923571936,3.908271,3224.0,3223.4,6.762702]
["bitfinex-derivatives","ETHF0:USTF0",1641923573236,3.908271,3224.0,3223.9,0.01548949]
["bitfinex-derivatives","ETHF0:USTF0",1641923573436,0.4664,3226.2,3223.9,5.98086541]
["bitfinex-derivatives","ETHF0:USTF0",1641923573635,0.4664,3226.2,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923573840,0.4664,3226.2,3225.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641923574037,3.50479,3226.3,3225.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641923574237,3.77756887,3225.9,3225.0,8.807339]
["bitfinex-derivatives","ETHF0:USTF0",1641923574439,3.77756887,3225.9,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923574638,3.77756887,3225.9,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923574839,1.922362,3225.8,3225.2,4.940305]
["bitfinex-derivatives","ETHF0:USTF0",1641923575442,1.922362,3225.8,3225.2,5.368479]
["bitfinex-derivatives","ETHF0:USTF0",1641923575643,2.799033,3225.8,3225.2,4.940305]
["bitfinex-derivatives","ETHF0:USTF0",1641923575845,2.799033,3225.8,3225.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641923576244,2.799033,3225.8,3225.7,6.871087]
["bitfinex-derivatives","ETHF0:USTF0",1641923578144,2.799033,3225.8,3225.7,2.477106]
["bitfinex-derivatives","ETHF0:USTF0",1641923579149,13.33,3226.4,3225.7,2.477106]
["bitfinex-derivatives","ETHF0:USTF0",1641923579347,2.799033,3226.3,3225.7,2.477106]
["bitfinex-derivatives","ETHF0:USTF0",1641923579950,2.00479,3226.1,3225.7,2.477106]
["bitfinex-derivatives","ETHF0:USTF0",1641923580150,0.876671,3226.0,3225.7,2.477106]
["bitfinex-derivatives","ETHF0:USTF0",1641923580950,0.876671,3226.0,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923583050,2.376671,3226.0,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923583251,1.5,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923583551,2.799033,3225.3,3225.1,2.938368]
["bitfinex-derivatives","ETHF0:USTF0",1641923583951,2.00479,3225.2,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923584155,0.876671,3225.1,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923584353,0.876671,3225.1,3224.5,2.967274]
["bitfinex-derivatives","ETHF0:USTF0",1641923584553,14.206671,3225.1,3224.8,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641923584953,0.876671,3225.1,3224.9,2.948006]
["bitfinex-derivatives","ETHF0:USTF0",1641923587855,15.706671,3225.1,3225.0,2.825488]
["bitfinex-derivatives","ETHF0:USTF0",1641923588255,14.206671,3225.1,3224.9,2.938208]
["bitfinex-derivatives","ETHF0:USTF0",1641923588659,14.206671,3225.1,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923589159,0.876671,3225.1,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923589356,0.876671,3225.1,3224.2,2.911688]
["bitfinex-derivatives","ETHF0:USTF0",1641923589655,0.876671,3225.1,3224.3,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641923589855,2.00479,3224.7,3224.3,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641923590056,2.799033,3224.6,3224.4,2.830371]
["bitfinex-derivatives","ETHF0:USTF0",1641923590658,0.876671,3224.6,3224.4,2.830371]
["bitfinex-derivatives","ETHF0:USTF0",1641923592158,1.922362,3224.5,3224.4,2.830371]
["bitfinex-derivatives","ETHF0:USTF0",1641923593862,1.922362,3224.5,3224.0,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641923594060,1.5,3224.1,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923594264,1.5,3223.6,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923594460,1.922362,3223.5,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923594659,0.876671,3223.4,3223.3,2.843112]
["bitfinex-derivatives","ETHF0:USTF0",1641923595062,0.876671,3223.4,3223.2,0.01549352]
["bitfinex-derivatives","ETHF0:USTF0",1641923595260,0.876671,3223.4,3223.3,2.929723]
["bitfinex-derivatives","ETHF0:USTF0",1641923595661,0.876671,3223.4,3223.2,0.01549352]
["bitfinex-derivatives","ETHF0:USTF0",1641923595861,0.876671,3223.4,3223.3,2.908178]
["bitfinex-derivatives","ETHF0:USTF0",1641923596465,2.00479,3223.5,3223.3,5.387653]
["bitfinex-derivatives","ETHF0:USTF0",1641923597063,2.00479,3223.5,3223.3,2.908178]
["bitfinex-derivatives","ETHF0:USTF0",1641923597263,0.876671,3223.4,3223.3,2.908178]
["bitfinex-derivatives","ETHF0:USTF0",1641923598763,2.00479,3223.5,3223.3,5.387653]
["bitfinex-derivatives","ETHF0:USTF0",1641923599164,2.00479,3223.8,3223.3,5.387653]
["bitfinex-derivatives","ETHF0:USTF0",1641923599367,2.00479,3223.8,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923599764,5.425,3224.9,3223.5,4.416529]
["bitfinex-derivatives","ETHF0:USTF0",1641923599966,5.425,3224.9,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923600165,2.799033,3224.8,3224.6,0.015487]
["bitfinex-derivatives","ETHF0:USTF0",1641923600567,2.799033,3224.8,3224.7,2.820749]
["bitfinex-derivatives","ETHF0:USTF0",1641923601871,1.922362,3224.8,3224.7,2.820749]
["bitfinex-derivatives","ETHF0:USTF0",1641923602074,1.922362,3224.8,3224.7,4.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923602272,3.422362,3224.8,3224.6,0.015487]
["bitfinex-derivatives","ETHF0:USTF0",1641923602569,0.876671,3224.7,3224.6,0.015487]
["bitfinex-derivatives","ETHF0:USTF0",1641923604273,0.876671,3224.7,3224.3,2.020277]
["bitfinex-derivatives","ETHF0:USTF0",1641923604274,0.876671,3224.7,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923604874,0.876671,3224.7,3224.4,0.01548772]
["bitfinex-derivatives","ETHF0:USTF0",1641923605977,2.00479,3224.5,3224.4,0.01548772]
["bitfinex-derivatives","ETHF0:USTF0",1641923606177,2.881461,3224.5,3224.4,0.01548772]
["bitfinex-derivatives","ETHF0:USTF0",1641923606375,2.881461,3224.5,3224.4,2.49496272]
["bitfinex-derivatives","ETHF0:USTF0",1641923606576,2.881461,3224.5,3224.4,0.01548772]
["bitfinex-derivatives","ETHF0:USTF0",1641923606976,2.881461,3224.5,3224.2,0.428174]
["bitfinex-derivatives","ETHF0:USTF0",1641923607181,2.00479,3224.5,3224.2,0.428174]
["bitfinex-derivatives","ETHF0:USTF0",1641923607677,2.00479,3224.5,3224.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923607877,2.00479,3224.5,3224.4,0.01548709]
["bitfinex-derivatives","ETHF0:USTF0",1641923609879,5.425,3224.9,3224.4,2.49496209]
["bitfinex-derivatives","ETHF0:USTF0",1641923610283,2.00479,3225.3,3224.8,0.01548443]
["bitfinex-derivatives","ETHF0:USTF0",1641923610481,0.876671,3225.2,3224.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923610882,1.922362,3225.1,3224.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923611082,1.922362,3225.1,3224.9,0.01548546]
["bitfinex-derivatives","ETHF0:USTF0",1641923611282,0.876671,3225.0,3224.9,0.01548546]
["bitfinex-derivatives","ETHF0:USTF0",1641923611883,0.876671,3225.0,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923612083,0.876671,3225.0,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923612385,0.876671,3225.0,3224.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641923612584,0.876671,3225.0,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923614187,1.5,3224.9,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923614388,0.876671,3224.8,3223.1,0.87918745]
["bitfinex-derivatives","ETHF0:USTF0",1641923614587,1.5,3224.4,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923614789,1.922362,3224.3,3223.7,0.01549107]
["bitfinex-derivatives","ETHF0:USTF0",1641923614991,2.799033,3224.3,3224.1,2.884873]
["bitfinex-derivatives","ETHF0:USTF0",1641923615389,2.799033,3224.3,3223.9,0.428174]
["bitfinex-derivatives","ETHF0:USTF0",1641923615588,0.876671,3224.3,3224.2,2.84561629]
["bitfinex-derivatives","ETHF0:USTF0",1641923615789,5.425,3224.5,3224.2,2.84561629]
["bitfinex-derivatives","ETHF0:USTF0",1641923615790,5.425,3224.5,3224.2,2.830128]
["bitfinex-derivatives","ETHF0:USTF0",1641923615991,7.42979,3224.5,3224.0,0.391083]
["bitfinex-derivatives","ETHF0:USTF0",1641923616190,7.42979,3224.5,3224.2,2.890983]
["bitfinex-derivatives","ETHF0:USTF0",1641923616390,7.42979,3224.5,3224.0,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1641923616793,7.42979,3224.5,3224.3,2.892822]
["bitfinex-derivatives","ETHF0:USTF0",1641923616992,7.42979,3224.5,3224.1,5.414263]
["bitfinex-derivatives","ETHF0:USTF0",1641923617192,7.42979,3224.5,3224.4,2.793261]
["bitfinex-derivatives","ETHF0:USTF0",1641923617393,7.42979,3224.5,3224.2,2.966114]
["bitfinex-derivatives","ETHF0:USTF0",1641923617892,8.306461,3224.5,3224.4,2.837535]
["bitfinex-derivatives","ETHF0:USTF0",1641923618092,8.306461,3224.5,3224.3,2.85380824]
["bitfinex-derivatives","ETHF0:USTF0",1641923618294,8.306461,3224.5,3224.4,2.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641923618492,8.306461,3224.5,3224.3,0.01548824]
["bitfinex-derivatives","ETHF0:USTF0",1641923618895,8.306461,3224.5,3224.4,2.858234]
["bitfinex-derivatives","ETHF0:USTF0",1641923620498,15.33479,3225.3,3224.4,4.358234]
["bitfinex-derivatives","ETHF0:USTF0",1641923620499,2.00479,3225.3,3224.4,4.358234]
["bitfinex-derivatives","ETHF0:USTF0",1641923620698,2.00479,3225.3,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923620896,2.00479,3225.3,3225.2,0.01548318]
["bitfinex-derivatives","ETHF0:USTF0",1641923621096,2.00479,3225.3,3225.2,2.49495818]
["bitfinex-derivatives","ETHF0:USTF0",1641923621298,2.00479,3225.3,3225.2,5.43703818]
["bitfinex-derivatives","ETHF0:USTF0",1641923621596,0.876671,3225.4,3225.2,2.95756318]
["bitfinex-derivatives","ETHF0:USTF0",1641923622596,0.876671,3225.4,3225.2,5.43703818]
["bitfinex-derivatives","ETHF0:USTF0",1641923622996,15.33479,3225.8,3225.2,5.43703818]
["bitfinex-derivatives","ETHF0:USTF0",1641923623198,16.211461,3225.8,3225.2,5.421555]
["bitfinex-derivatives","ETHF0:USTF0",1641923623398,2.881461,3225.8,3225.5,0.01548273]
["bitfinex-derivatives","ETHF0:USTF0",1641923623596,2.881461,3225.8,3225.2,5.43703773]
["bitfinex-derivatives","ETHF0:USTF0",1641923623597,2.00479,3225.8,3225.7,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641923623797,5.425,3226.1,3225.7,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641923623997,7.347362,3226.1,3225.7,2.913462]
["bitfinex-derivatives","ETHF0:USTF0",1641923624196,7.347362,3226.1,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923624596,7.347362,3226.1,3225.9,2.882063]
["bitfinex-derivatives","ETHF0:USTF0",1641923624998,7.347362,3226.1,3226.0,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641923625299,5.425,3226.1,3226.0,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641923625497,5.425,3226.1,3226.0,2.92124124]
["bitfinex-derivatives","ETHF0:USTF0",1641923625898,7.347362,3226.1,3226.0,2.905761]
["bitfinex-derivatives","ETHF0:USTF0",1641923626198,21.554033,3226.1,3225.7,2.969398]
["bitfinex-derivatives","ETHF0:USTF0",1641923626398,21.554033,3226.1,3225.8,0.01548131]
["bitfinex-derivatives","ETHF0:USTF0",1641923626600,21.554033,3226.1,3226.0,2.951015]
["bitfinex-derivatives","ETHF0:USTF0",1641923626799,21.554033,3226.1,3225.9,2.958677]
["bitfinex-derivatives","ETHF0:USTF0",1641923626998,21.554033,3226.1,3226.0,2.844573]
["bitfinex-derivatives","ETHF0:USTF0",1641923627399,21.554033,3226.1,3225.9,2.906472]
["bitfinex-derivatives","ETHF0:USTF0",1641923627599,21.554033,3226.1,3226.0,2.938865]
["bitfinex-derivatives","ETHF0:USTF0",1641923627901,21.554033,3226.1,3225.9,2.790465]
["bitfinex-derivatives","ETHF0:USTF0",1641923628199,21.554033,3226.1,3226.0,2.835688]
["bitfinex-derivatives","ETHF0:USTF0",1641923628400,21.554033,3226.1,3225.7,0.01548175]
["bitfinex-derivatives","ETHF0:USTF0",1641923628598,21.554033,3226.1,3226.0,2.933028]
["bitfinex-derivatives","ETHF0:USTF0",1641923629000,21.554033,3226.1,3225.8,2.877874]
["bitfinex-derivatives","ETHF0:USTF0",1641923629298,21.554033,3226.1,3226.0,2.895602]
["bitfinex-derivatives","ETHF0:USTF0",1641923629499,21.554033,3226.1,3225.8,2.835973]
["bitfinex-derivatives","ETHF0:USTF0",1641923629699,21.554033,3226.1,3226.0,2.922022]
["bitfinex-derivatives","ETHF0:USTF0",1641923630000,25.33160187,3226.1,3225.8,2.916665]
["bitfinex-derivatives","ETHF0:USTF0",1641923630200,25.33160187,3226.1,3226.0,2.873678]
["bitfinex-derivatives","ETHF0:USTF0",1641923630603,26.83160187,3226.1,3225.7,2.861182]
["bitfinex-derivatives","ETHF0:USTF0",1641923630802,1.5,3225.8,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923631002,0.876671,3225.7,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923631203,0.876671,3225.7,3224.9,0.01548532]
["bitfinex-derivatives","ETHF0:USTF0",1641923631902,0.876671,3225.7,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923632104,2.00479,3225.5,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923632502,0.876671,3225.4,3225.3,0.01548359]
["bitfinex-derivatives","ETHF0:USTF0",1641923633107,2.799033,3225.4,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923633302,2.799033,3225.4,3224.8,0.0154858]
["bitfinex-derivatives","ETHF0:USTF0",1641923633503,2.799033,3225.4,3225.3,2.837276]
["bitfinex-derivatives","ETHF0:USTF0",1641923633702,2.799033,3225.4,3225.2,2.934129]
["bitfinex-derivatives","ETHF0:USTF0",1641923633902,2.799033,3225.4,3224.8,0.0154858]
["bitfinex-derivatives","ETHF0:USTF0",1641923633903,2.799033,3225.4,3225.3,2.890213]
["bitfinex-derivatives","ETHF0:USTF0",1641923634303,2.799033,3225.4,3225.2,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1641923634503,16.129033,3225.4,3225.3,2.931877]
["bitfinex-derivatives","ETHF0:USTF0",1641923634703,16.129033,3225.4,3224.9,2.812981]
["bitfinex-derivatives","ETHF0:USTF0",1641923634903,16.129033,3225.4,3224.8,0.0154858]
["bitfinex-derivatives","ETHF0:USTF0",1641923635103,2.799033,3225.4,3224.9,2.809362]
["bitfinex-derivatives","ETHF0:USTF0",1641923635302,0.876671,3225.4,3224.9,2.809362]
["bitfinex-derivatives","ETHF0:USTF0",1641923635502,2.799033,3225.4,3224.9,2.809362]
["bitfinex-derivatives","ETHF0:USTF0",1641923635708,2.799033,3225.4,3225.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923636102,2.799033,3225.4,3225.1,2.945283]
["bitfinex-derivatives","ETHF0:USTF0",1641923636506,2.799033,3225.4,3224.9,2.937539]
["bitfinex-derivatives","ETHF0:USTF0",1641923636904,2.799033,3225.4,3225.2,2.928198]
["bitfinex-derivatives","ETHF0:USTF0",1641923637105,16.129033,3225.4,3224.9,2.939562]
["bitfinex-derivatives","ETHF0:USTF0",1641923637305,16.129033,3225.4,3225.3,2.798367]
["bitfinex-derivatives","ETHF0:USTF0",1641923637507,2.799033,3225.4,3224.9,2.944002]
["bitfinex-derivatives","ETHF0:USTF0",1641923637905,2.799033,3225.4,3225.3,2.795989]
["bitfinex-derivatives","ETHF0:USTF0",1641923638106,2.799033,3225.4,3224.9,2.864476]
["bitfinex-derivatives","ETHF0:USTF0",1641923638407,16.129033,3225.4,3225.3,2.922608]
["bitfinex-derivatives","ETHF0:USTF0",1641923638605,16.129033,3225.4,3224.9,2.952103]
["bitfinex-derivatives","ETHF0:USTF0",1641923639004,16.129033,3225.4,3223.3,0.8789852]
["bitfinex-derivatives","ETHF0:USTF0",1641923639005,16.129033,3225.4,3225.3,2.879795]
["bitfinex-derivatives","ETHF0:USTF0",1641923639204,17.629033,3225.4,3225.0,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1641923639406,17.629033,3225.4,3224.6,2.945498]
["bitfinex-derivatives","ETHF0:USTF0",1641923639605,17.629033,3225.4,3224.5,2.908171]
["bitfinex-derivatives","ETHF0:USTF0",1641923639805,17.629033,3225.4,3224.4,4.02506767]
["bitfinex-derivatives","ETHF0:USTF0",1641923640006,16.129033,3225.4,3224.4,4.02506767]
["bitfinex-derivatives","ETHF0:USTF0",1641923640206,2.00479,3225.0,3224.5,2.856953]
["bitfinex-derivatives","ETHF0:USTF0",1641923640407,0.876671,3224.9,3224.5,2.856953]
["bitfinex-derivatives","ETHF0:USTF0",1641923640608,1.782471,3224.9,3224.5,2.856953]
["bitfinex-derivatives","ETHF0:USTF0",1641923642512,1.782471,3224.9,3224.6,0.0154869]
["bitfinex-derivatives","ETHF0:USTF0",1641923642912,1.782471,3224.9,3224.7,2.931223]
["bitfinex-derivatives","ETHF0:USTF0",1641923648217,16.612471,3224.9,3224.6,0.0154869]
["bitfinex-derivatives","ETHF0:USTF0",1641923648417,1.5,3224.7,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923648618,0.876671,3224.6,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923648821,13.33,3224.5,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923649516,13.33,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923649718,0.876671,3224.4,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923650317,2.00479,3224.5,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923650517,2.00479,3224.5,3224.4,0.01548755]
["bitfinex-derivatives","ETHF0:USTF0",1641923650917,2.00479,3224.5,3224.4,2.82989155]
["bitfinex-derivatives","ETHF0:USTF0",1641923651520,2.881461,3224.5,3224.4,2.82989155]
["bitfinex-derivatives","ETHF0:USTF0",1641923651723,2.881461,3224.5,3224.4,2.814404]
["bitfinex-derivatives","ETHF0:USTF0",1641923652621,16.211461,3224.5,3224.4,2.814404]
["bitfinex-derivatives","ETHF0:USTF0",1641923652820,18.133823,3224.5,3224.4,2.814404]
["bitfinex-derivatives","ETHF0:USTF0",1641923654023,19.633823,3224.5,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923654422,18.133823,3224.5,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923654622,4.803823,3224.5,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923655423,2.881461,3224.5,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923656024,2.881461,3224.5,3224.2,2.901505]
["bitfinex-derivatives","ETHF0:USTF0",1641923657223,13.33,3224.4,3224.2,2.901505]
["bitfinex-derivatives","ETHF0:USTF0",1641923657523,0.876671,3224.3,3224.2,2.901505]
["bitfinex-derivatives","ETHF0:USTF0",1641923658323,0.876671,3224.3,3224.0,2.814673]
["bitfinex-derivatives","ETHF0:USTF0",1641923658724,0.876671,3224.3,3224.2,2.948917]
["bitfinex-derivatives","ETHF0:USTF0",1641923658925,0.876671,3224.3,3224.0,2.83544]
["bitfinex-derivatives","ETHF0:USTF0",1641923659128,0.876671,3224.3,3224.2,2.914153]
["bitfinex-derivatives","ETHF0:USTF0",1641923659332,0.876671,3224.3,3224.0,5.380558]
["bitfinex-derivatives","ETHF0:USTF0",1641923659534,0.876671,3224.3,3224.1,2.813479]
["bitfinex-derivatives","ETHF0:USTF0",1641923659734,0.876671,3224.3,3224.2,2.898131]
["bitfinex-derivatives","ETHF0:USTF0",1641923659933,0.876671,3224.3,3224.1,2.938325]
["bitfinex-derivatives","ETHF0:USTF0",1641923660333,0.876671,3224.3,3224.2,2.827883]
["bitfinex-derivatives","ETHF0:USTF0",1641923660634,15.33479,3224.5,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923660635,2.00479,3224.5,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923660836,2.00479,3224.5,3224.2,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1641923661035,2.00479,3224.5,3224.2,2.875775]
["bitfinex-derivatives","ETHF0:USTF0",1641923661436,2.00479,3224.5,3224.0,2.82653059]
["bitfinex-derivatives","ETHF0:USTF0",1641923661639,2.00479,3224.5,3224.3,2.889308]
["bitfinex-derivatives","ETHF0:USTF0",1641923662137,2.00479,3224.5,3224.4,2.894149]
["bitfinex-derivatives","ETHF0:USTF0",1641923662537,2.00479,3224.5,3224.2,2.855171]
["bitfinex-derivatives","ETHF0:USTF0",1641923662736,2.00479,3224.5,3224.4,2.852342]
["bitfinex-derivatives","ETHF0:USTF0",1641923663139,2.00479,3224.5,3224.3,2.819583]
["bitfinex-derivatives","ETHF0:USTF0",1641923663437,2.00479,3224.5,3224.4,2.956703]
["bitfinex-derivatives","ETHF0:USTF0",1641923663637,2.00479,3224.5,3224.3,2.979568]
["bitfinex-derivatives","ETHF0:USTF0",1641923663838,2.00479,3224.5,3224.4,2.922452]
["bitfinex-derivatives","ETHF0:USTF0",1641923664037,2.00479,3224.5,3224.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923664038,2.00479,3224.5,3224.1,2.00139844]
["bitfinex-derivatives","ETHF0:USTF0",1641923664240,2.00479,3224.5,3224.3,2.934356]
["bitfinex-derivatives","ETHF0:USTF0",1641923664538,2.00479,3224.5,3224.4,2.853651]
["bitfinex-derivatives","ETHF0:USTF0",1641923664738,2.00479,3224.5,3224.1,2.00139844]
["bitfinex-derivatives","ETHF0:USTF0",1641923664938,2.00479,3224.5,3224.4,2.961441]
["bitfinex-derivatives","ETHF0:USTF0",1641923665137,2.00479,3224.5,3224.2,2.852196]
["bitfinex-derivatives","ETHF0:USTF0",1641923665338,14.206671,3224.4,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923665738,14.206671,3224.4,3224.3,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1641923665940,14.206671,3224.4,3224.2,2.857051]
["bitfinex-derivatives","ETHF0:USTF0",1641923666140,14.206671,3224.4,3224.1,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641923666341,14.206671,3224.4,3224.3,2.812525]
["bitfinex-derivatives","ETHF0:USTF0",1641923666642,14.206671,3224.4,3224.1,2.844476]
["bitfinex-derivatives","ETHF0:USTF0",1641923666945,0.876671,3224.4,3224.0,0.87919827]
["bitfinex-derivatives","ETHF0:USTF0",1641923667140,0.876671,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923667341,2.00479,3224.5,3224.1,2.856767]
["bitfinex-derivatives","ETHF0:USTF0",1641923667641,3.77756887,3224.8,3224.2,0.01548899]
["bitfinex-derivatives","ETHF0:USTF0",1641923667842,0.876671,3224.7,3224.2,0.01548899]
["bitfinex-derivatives","ETHF0:USTF0",1641923668041,0.876671,3224.7,3224.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1641923671950,1.5,3224.4,3224.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1641923672147,2.376671,3224.4,3223.8,0.01549083]
["bitfinex-derivatives","ETHF0:USTF0",1641923672348,13.33,3224.3,3223.8,0.01549083]
["bitfinex-derivatives","ETHF0:USTF0",1641923672549,1.5,3224.1,3223.8,0.01549083]
["bitfinex-derivatives","ETHF0:USTF0",1641923672748,0.876671,3224.0,3223.9,2.950722]
["bitfinex-derivatives","ETHF0:USTF0",1641923672948,16.129033,3224.0,3223.9,2.950722]
["bitfinex-derivatives","ETHF0:USTF0",1641923674849,16.129033,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923675650,16.129033,3224.0,3223.6,2.815489]
["bitfinex-derivatives","ETHF0:USTF0",1641923682461,2.799033,3224.0,3223.6,2.815489]
["bitfinex-derivatives","ETHF0:USTF0",1641923682861,13.33,3223.9,3223.6,2.815489]
["bitfinex-derivatives","ETHF0:USTF0",1641923683060,2.799033,3224.0,3223.6,2.815489]
["bitfinex-derivatives","ETHF0:USTF0",1641923683262,2.00479,3224.3,3223.6,2.815489]
["bitfinex-derivatives","ETHF0:USTF0",1641923683263,2.00479,3224.3,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923683464,0.876671,3224.2,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923683662,0.876671,3224.2,3223.8,2.900283]
["bitfinex-derivatives","ETHF0:USTF0",1641923683861,2.799033,3224.2,3223.8,2.900283]
["bitfinex-derivatives","ETHF0:USTF0",1641923684462,2.799033,3224.2,3223.8,2.91577374]
["bitfinex-derivatives","ETHF0:USTF0",1641923684665,2.799033,3224.2,3223.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923684862,2.799033,3224.2,3223.8,2.91577374]
["bitfinex-derivatives","ETHF0:USTF0",1641923685061,2.799033,3224.2,3224.0,2.836161]
["bitfinex-derivatives","ETHF0:USTF0",1641923685263,2.799033,3224.2,3223.9,2.919299]
["bitfinex-derivatives","ETHF0:USTF0",1641923685765,2.799033,3224.2,3224.1,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1641923685963,2.799033,3224.2,3223.9,2.847337]
["bitfinex-derivatives","ETHF0:USTF0",1641923686164,13.33,3224.1,3223.6,0.01549184]
["bitfinex-derivatives","ETHF0:USTF0",1641923686364,0.876671,3224.0,3223.6,0.01549184]
["bitfinex-derivatives","ETHF0:USTF0",1641923688665,0.876671,3224.0,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923688865,2.00479,3224.3,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923689467,2.00479,3224.3,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923689967,0.876671,3224.2,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923690168,2.799033,3224.2,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923690369,2.799033,3224.2,3223.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923690668,2.00479,3224.3,3223.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923690869,2.00479,3224.3,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923691372,2.00479,3224.3,3224.0,2.00139892]
["bitfinex-derivatives","ETHF0:USTF0",1641923691569,2.00479,3224.3,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923691970,2.00479,3224.3,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923692570,2.00479,3224.3,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923692769,15.33479,3224.3,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923693170,0.876671,3224.2,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923694974,15.33479,3224.3,3224.0,2.49496492]
["bitfinex-derivatives","ETHF0:USTF0",1641923695174,2.00479,3224.3,3224.0,2.49496492]
["bitfinex-derivatives","ETHF0:USTF0",1641923695673,2.00479,3224.3,3224.0,4.48087392]
["bitfinex-derivatives","ETHF0:USTF0",1641923696073,2.00479,3224.3,3224.0,2.00139892]
["bitfinex-derivatives","ETHF0:USTF0",1641923696274,2.881461,3224.3,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923696474,13.33,3224.2,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923697076,0.876671,3224.1,3224.0,0.01548992]
["bitfinex-derivatives","ETHF0:USTF0",1641923697675,0.876671,3224.1,3224.0,2.93685192]
["bitfinex-derivatives","ETHF0:USTF0",1641923697875,0.876671,3224.1,3224.0,2.921362]
["bitfinex-derivatives","ETHF0:USTF0",1641923702079,2.376671,3224.1,3223.5,2.02028199]
["bitfinex-derivatives","ETHF0:USTF0",1641923702280,15.706671,3224.1,3223.5,2.02028199]
["bitfinex-derivatives","ETHF0:USTF0",1641923702484,14.206671,3224.1,3223.5,2.02028199]
["bitfinex-derivatives","ETHF0:USTF0",1641923703482,14.206671,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923706985,17.98423987,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923707687,19.48423987,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923708287,15.706671,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923708489,14.206671,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923709091,15.706671,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923709290,19.48423987,3224.1,3223.6,2.861597]
["bitfinex-derivatives","ETHF0:USTF0",1641923710991,19.48423987,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923711393,1.5,3223.8,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923711594,13.33,3223.6,3223.1,0.01549391]
["bitfinex-derivatives","ETHF0:USTF0",1641923711794,13.33,3223.6,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923711996,13.40756,3223.6,3222.5,0.01549681]
["bitfinex-derivatives","ETHF0:USTF0",1641923712595,13.40756,3223.6,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923712798,1.5,3223.3,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923712997,0.876671,3223.2,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923713398,13.33,3222.7,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923713597,16.129033,3222.7,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923715300,2.799033,3222.7,3222.6,2.818388]
["bitfinex-derivatives","ETHF0:USTF0",1641923715900,2.799033,3222.7,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923716098,0.876671,3222.7,3222.6,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1641923716499,0.876671,3222.7,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923716699,0.876671,3222.7,3222.6,2.951809]
["bitfinex-derivatives","ETHF0:USTF0",1641923717301,0.876671,3222.7,3222.2,2.920868]
["bitfinex-derivatives","ETHF0:USTF0",1641923717499,0.876671,3222.7,3222.6,2.924337]
["bitfinex-derivatives","ETHF0:USTF0",1641923717901,0.876671,3222.7,3222.2,2.799733]
["bitfinex-derivatives","ETHF0:USTF0",1641923718100,0.876671,3222.7,3222.6,2.88519]
["bitfinex-derivatives","ETHF0:USTF0",1641923718301,0.876671,3222.7,3222.2,2.857707]
["bitfinex-derivatives","ETHF0:USTF0",1641923718701,0.876671,3222.7,3222.6,2.829774]
["bitfinex-derivatives","ETHF0:USTF0",1641923718902,0.876671,3222.7,3222.2,2.836883]
["bitfinex-derivatives","ETHF0:USTF0",1641923719101,0.876671,3222.7,3222.6,2.900456]
["bitfinex-derivatives","ETHF0:USTF0",1641923719303,2.00479,3222.8,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923719503,2.00479,3223.5,3222.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641923719702,0.876671,3223.4,3222.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641923719903,0.876671,3223.4,3222.8,6.436531]
["bitfinex-derivatives","ETHF0:USTF0",1641923720305,0.876671,3223.4,3222.8,4.936531]
["bitfinex-derivatives","ETHF0:USTF0",1641923721405,0.876671,3223.4,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923721804,0.876671,3223.4,3223.3,2.829988]
["bitfinex-derivatives","ETHF0:USTF0",1641923724805,15.706671,3223.4,3222.1,0.01549881]
["bitfinex-derivatives","ETHF0:USTF0",1641923725006,1.5,3223.1,3222.1,0.01549881]
["bitfinex-derivatives","ETHF0:USTF0",1641923725207,1.5,3223.1,3221.8,0.87930178]
["bitfinex-derivatives","ETHF0:USTF0",1641923725406,1.5,3223.1,3221.8,2.37930178]
["bitfinex-derivatives","ETHF0:USTF0",1641923725609,2.00479,3222.6,3222.2,2.959392]
["bitfinex-derivatives","ETHF0:USTF0",1641923725807,1.922362,3222.5,3221.9,4.823257]
["bitfinex-derivatives","ETHF0:USTF0",1641923726006,1.922362,3222.5,3222.3,2.972154]
["bitfinex-derivatives","ETHF0:USTF0",1641923726207,1.922362,3222.5,3222.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923726407,15.252362,3222.5,3222.0,0.87930178]
["bitfinex-derivatives","ETHF0:USTF0",1641923726608,15.252362,3222.5,3222.4,2.792609]
["bitfinex-derivatives","ETHF0:USTF0",1641923726808,16.129033,3222.5,3222.0,3.78300278]
["bitfinex-derivatives","ETHF0:USTF0",1641923727009,16.129033,3222.5,3222.4,2.825144]
["bitfinex-derivatives","ETHF0:USTF0",1641923727408,16.129033,3222.5,3222.1,2.796995]
["bitfinex-derivatives","ETHF0:USTF0",1641923727609,2.799033,3222.5,3222.4,2.801688]
["bitfinex-derivatives","ETHF0:USTF0",1641923727810,2.799033,3222.5,3222.1,2.822616]
["bitfinex-derivatives","ETHF0:USTF0",1641923728011,16.129033,3222.5,3222.1,0.87930178]
["bitfinex-derivatives","ETHF0:USTF0",1641923728311,16.129033,3222.5,3222.3,2.822283]
["bitfinex-derivatives","ETHF0:USTF0",1641923728510,16.129033,3222.5,3222.1,3.73515778]
["bitfinex-derivatives","ETHF0:USTF0",1641923728709,16.129033,3222.5,3222.4,2.958963]
["bitfinex-derivatives","ETHF0:USTF0",1641923728911,17.629033,3222.5,3222.1,0.87930178]
["bitfinex-derivatives","ETHF0:USTF0",1641923729110,17.629033,3222.5,3222.1,0.65880178]
["bitfinex-derivatives","ETHF0:USTF0",1641923729111,1.5,3222.2,3222.1,0.65880178]
["bitfinex-derivatives","ETHF0:USTF0",1641923729310,15.706671,3222.2,3222.1,0.65880178]
["bitfinex-derivatives","ETHF0:USTF0",1641923729510,15.706671,3222.2,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923730112,1.5,3222.1,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923730314,13.33,3222.2,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923730514,0.876671,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923732116,0.876671,3222.0,3221.1,2.61558283]
["bitfinex-derivatives","ETHF0:USTF0",1641923732515,0.876671,3222.0,3221.1,0.01550364]
["bitfinex-derivatives","ETHF0:USTF0",1641923732816,0.876671,3222.0,3221.2,2.946733]
["bitfinex-derivatives","ETHF0:USTF0",1641923733519,2.881461,3222.0,3221.2,4.951523]
["bitfinex-derivatives","ETHF0:USTF0",1641923733718,13.33,3221.9,3221.2,4.951523]
["bitfinex-derivatives","ETHF0:USTF0",1641923733917,2.799033,3221.8,3221.2,4.951523]
["bitfinex-derivatives","ETHF0:USTF0",1641923734119,13.33,3221.7,3221.2,4.951523]
["bitfinex-derivatives","ETHF0:USTF0",1641923734517,0.876671,3221.6,3221.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923734917,0.876671,3221.6,3221.4,2.938549]
["bitfinex-derivatives","ETHF0:USTF0",1641923735917,0.876671,3221.6,3221.3,2.904283]
["bitfinex-derivatives","ETHF0:USTF0",1641923736119,0.876671,3221.6,3221.5,2.951864]
["bitfinex-derivatives","ETHF0:USTF0",1641923736517,0.876671,3221.6,3221.4,2.830437]
["bitfinex-derivatives","ETHF0:USTF0",1641923736717,0.876671,3221.6,3221.5,2.916574]
["bitfinex-derivatives","ETHF0:USTF0",1641923736918,0.876671,3221.6,3221.4,2.886889]
["bitfinex-derivatives","ETHF0:USTF0",1641923737318,0.876671,3221.6,3221.5,2.522676]
["bitfinex-derivatives","ETHF0:USTF0",1641923737519,0.876671,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923737720,0.876671,3221.6,3221.5,2.791507]
["bitfinex-derivatives","ETHF0:USTF0",1641923738127,0.876671,3221.6,3221.4,2.883366]
["bitfinex-derivatives","ETHF0:USTF0",1641923738320,0.876671,3221.6,3221.5,2.884972]
["bitfinex-derivatives","ETHF0:USTF0",1641923738722,0.876671,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923739019,0.876671,3221.6,3221.5,2.885376]
["bitfinex-derivatives","ETHF0:USTF0",1641923739221,0.876671,3221.6,3221.3,2.870804]
["bitfinex-derivatives","ETHF0:USTF0",1641923739519,2.881461,3221.6,3221.5,2.843298]
["bitfinex-derivatives","ETHF0:USTF0",1641923739720,16.211461,3221.6,3221.3,2.905084]
["bitfinex-derivatives","ETHF0:USTF0",1641923739919,16.211461,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923740120,17.711461,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923740621,16.211461,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923741522,16.211461,3221.6,3221.3,2.912595]
["bitfinex-derivatives","ETHF0:USTF0",1641923744526,2.00479,3221.6,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923744725,0.0776,3222.3,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923744925,0.07759,3222.9,3221.8,0.01550054]
["bitfinex-derivatives","ETHF0:USTF0",1641923745325,0.07759,3222.9,3221.9,2.870285]
["bitfinex-derivatives","ETHF0:USTF0",1641923745527,13.33,3223.0,3221.9,2.870285]
["bitfinex-derivatives","ETHF0:USTF0",1641923745728,2.00479,3222.5,3221.9,2.870285]
["bitfinex-derivatives","ETHF0:USTF0",1641923745928,1.922362,3222.4,3221.9,4.856194]
["bitfinex-derivatives","ETHF0:USTF0",1641923746129,2.799033,3222.4,3222.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923746329,16.129033,3222.4,3221.9,4.856194]
["bitfinex-derivatives","ETHF0:USTF0",1641923746533,16.129033,3222.4,3222.1,2.882908]
["bitfinex-derivatives","ETHF0:USTF0",1641923746729,16.129033,3222.4,3222.0,2.870541]
["bitfinex-derivatives","ETHF0:USTF0",1641923746932,13.33,3222.3,3222.0,2.870541]
["bitfinex-derivatives","ETHF0:USTF0",1641923747730,13.33,3222.3,3222.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923747931,0.8723,3222.3,3222.0,2.870541]
["bitfinex-derivatives","ETHF0:USTF0",1641923748132,0.8723,3222.3,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923749134,0.8723,3222.3,3222.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923749332,0.8723,3222.3,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923749532,0.876671,3222.2,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923750335,0.8723,3222.3,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923751737,0.8723,3222.3,3222.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923751937,15.33479,3222.5,3222.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923752136,2.00479,3222.9,3222.3,0.01549797]
["bitfinex-derivatives","ETHF0:USTF0",1641923752535,3.927152,3222.9,3222.4,4.905759]
["bitfinex-derivatives","ETHF0:USTF0",1641923753138,3.927152,3222.9,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923753438,3.927152,3222.9,3222.6,2.916868]
["bitfinex-derivatives","ETHF0:USTF0",1641923753638,3.927152,3222.9,3222.6,4.902777]
["bitfinex-derivatives","ETHF0:USTF0",1641923753837,2.00479,3222.9,3222.6,4.902777]
["bitfinex-derivatives","ETHF0:USTF0",1641923754439,2.00479,3223.3,3222.7,2.49497085]
["bitfinex-derivatives","ETHF0:USTF0",1641923754638,2.00479,3223.3,3222.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641923754841,2.00479,3223.3,3222.8,6.317903]
["bitfinex-derivatives","ETHF0:USTF0",1641923755240,2.00479,3223.3,3222.8,4.817903]
["bitfinex-derivatives","ETHF0:USTF0",1641923755440,3.927152,3223.3,3222.8,4.817903]
["bitfinex-derivatives","ETHF0:USTF0",1641923755641,4.803823,3223.3,3222.8,4.817903]
["bitfinex-derivatives","ETHF0:USTF0",1641923755841,13.33,3223.2,3222.8,4.817903]
["bitfinex-derivatives","ETHF0:USTF0",1641923756442,3.927152,3223.3,3222.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923756642,2.00479,3223.3,3223.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923756850,2.00479,3223.3,3223.0,4.8414387]
["bitfinex-derivatives","ETHF0:USTF0",1641923758350,2.00479,3223.3,3223.0,7.3209137]
["bitfinex-derivatives","ETHF0:USTF0",1641923758949,2.00479,3223.3,3223.0,4.8414387]
["bitfinex-derivatives","ETHF0:USTF0",1641923759352,2.00479,3223.3,3223.0,4.825944]
["bitfinex-derivatives","ETHF0:USTF0",1641923759550,2.00479,3223.3,3223.0,2.840035]
["bitfinex-derivatives","ETHF0:USTF0",1641923759951,2.00479,3223.3,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923760352,2.00479,3223.3,3223.0,2.847616]
["bitfinex-derivatives","ETHF0:USTF0",1641923761053,2.00479,3223.3,3223.0,5.327091]
["bitfinex-derivatives","ETHF0:USTF0",1641923761253,2.00479,3223.3,3223.0,2.847616]
["bitfinex-derivatives","ETHF0:USTF0",1641923762752,2.881461,3223.3,3223.0,2.847616]
["bitfinex-derivatives","ETHF0:USTF0",1641923766656,2.881461,3223.3,3223.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923766856,2.00479,3223.3,3223.0,2.847616]
["bitfinex-derivatives","ETHF0:USTF0",1641923767059,2.00479,3223.3,3223.2,2.809789]
["bitfinex-derivatives","ETHF0:USTF0",1641923767258,2.00479,3223.3,3223.0,2.837095]
["bitfinex-derivatives","ETHF0:USTF0",1641923767656,2.00479,3223.3,3223.2,2.884269]
["bitfinex-derivatives","ETHF0:USTF0",1641923767857,15.33479,3223.3,3223.0,2.841108]
["bitfinex-derivatives","ETHF0:USTF0",1641923768057,15.33479,3223.3,3223.2,2.934771]
["bitfinex-derivatives","ETHF0:USTF0",1641923768557,15.33479,3223.3,3223.2,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1641923768758,16.211461,3223.3,3223.2,2.88276]
["bitfinex-derivatives","ETHF0:USTF0",1641923768957,16.211461,3223.3,3222.8,2.967298]
["bitfinex-derivatives","ETHF0:USTF0",1641923769158,16.211461,3223.3,3223.2,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1641923769562,16.211461,3223.3,3222.8,2.971442]
["bitfinex-derivatives","ETHF0:USTF0",1641923769759,16.211461,3223.3,3223.2,2.893123]
["bitfinex-derivatives","ETHF0:USTF0",1641923769959,16.211461,3223.3,3222.8,2.970541]
["bitfinex-derivatives","ETHF0:USTF0",1641923770161,1.5,3223.0,3222.8,2.970541]
["bitfinex-derivatives","ETHF0:USTF0",1641923770360,0.876671,3222.9,3222.5,2.860944]
["bitfinex-derivatives","ETHF0:USTF0",1641923770559,1.922362,3222.8,3222.1,0.01549893]
["bitfinex-derivatives","ETHF0:USTF0",1641923770960,0.876671,3222.7,3222.1,0.01549893]
["bitfinex-derivatives","ETHF0:USTF0",1641923771362,0.876671,3222.7,3222.2,2.887241]
["bitfinex-derivatives","ETHF0:USTF0",1641923771761,13.33,3222.4,3222.2,2.887241]
["bitfinex-derivatives","ETHF0:USTF0",1641923772165,0.876671,3222.3,3222.2,2.887241]
["bitfinex-derivatives","ETHF0:USTF0",1641923777968,0.876671,3222.3,3221.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1641923778169,0.876671,3222.3,3222.2,2.854544]
["bitfinex-derivatives","ETHF0:USTF0",1641923778468,0.876671,3222.3,3222.0,5.437531]
["bitfinex-derivatives","ETHF0:USTF0",1641923778669,0.876671,3222.3,3222.2,2.953891]
["bitfinex-derivatives","ETHF0:USTF0",1641923779069,0.876671,3222.3,3221.8,0.01550034]
["bitfinex-derivatives","ETHF0:USTF0",1641923779468,0.876671,3222.3,3221.5,0.87942992]
["bitfinex-derivatives","ETHF0:USTF0",1641923779869,2.00479,3221.6,3221.5,0.87942992]
["bitfinex-derivatives","ETHF0:USTF0",1641923780071,2.00479,3221.6,3221.4,0.01550229]
["bitfinex-derivatives","ETHF0:USTF0",1641923780269,2.00479,3221.6,3221.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1641923780769,2.00479,3221.6,3221.5,5.353295]
["bitfinex-derivatives","ETHF0:USTF0",1641923781368,2.881461,3221.6,3221.5,5.353295]
["bitfinex-derivatives","ETHF0:USTF0",1641923783870,2.881461,3221.6,3221.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1641923786175,2.00479,3221.6,3221.5,2.87382]
["bitfinex-derivatives","ETHF0:USTF0",1641923792181,2.00479,3221.6,3221.5,4.859729]
["bitfinex-derivatives","ETHF0:USTF0",1641923792984,2.00479,3221.6,3221.5,7.339204]
["bitfinex-derivatives","ETHF0:USTF0",1641923793282,2.00479,3222.5,3221.5,8.839204]
["bitfinex-derivatives","ETHF0:USTF0",1641923793485,0.0776,3222.8,3221.5,8.85470408]
["bitfinex-derivatives","ETHF0:USTF0",1641923793682,9.28013887,3223.1,3222.1,0.01549883]
["bitfinex-derivatives","ETHF0:USTF0",1641923793900,11.28492887,3223.1,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923794083,7.42979,3223.1,3222.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923794283,2.799033,3223.0,3222.4,4.942855]
["bitfinex-derivatives","ETHF0:USTF0",1641923794482,13.33,3222.9,3222.4,2.956946]
["bitfinex-derivatives","ETHF0:USTF0",1641923794684,0.876671,3222.8,3222.4,2.956946]
["bitfinex-derivatives","ETHF0:USTF0",1641923796284,1.0032,3222.8,3222.4,2.956946]
["bitfinex-derivatives","ETHF0:USTF0",1641923796984,1.0032,3222.8,3222.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923797385,1.0032,3222.8,3222.6,2.922928]
["bitfinex-derivatives","ETHF0:USTF0",1641923797684,1.879871,3222.8,3222.6,2.922928]
["bitfinex-derivatives","ETHF0:USTF0",1641923798188,1.879871,3222.8,3222.4,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1641923798385,1.879871,3222.8,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923798386,1.879871,3222.8,3222.7,2.798798]
["bitfinex-derivatives","ETHF0:USTF0",1641923798585,1.879871,3222.8,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923798786,1.879871,3222.8,3222.4,2.891553]
["bitfinex-derivatives","ETHF0:USTF0",1641923801988,1.5,3222.5,3222.4,2.891553]
["bitfinex-derivatives","ETHF0:USTF0",1641923802188,15.706671,3222.5,3222.4,5.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641923802388,15.706671,3222.5,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923802788,1.5,3222.4,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923802988,13.33,3222.5,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923803189,13.33,3222.3,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923803589,1.922362,3222.4,3221.9,2.49497469]
["bitfinex-derivatives","ETHF0:USTF0",1641923803790,0.876671,3222.3,3221.9,2.49497469]
["bitfinex-derivatives","ETHF0:USTF0",1641923803989,2.00479,3222.1,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923804192,11.244355,3222.0,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923806092,0.876671,3222.0,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923810294,14.206671,3222.0,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923810495,0.876671,3222.0,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923813699,2.00479,3222.1,3221.9,2.49497469]
["bitfinex-derivatives","ETHF0:USTF0",1641923813898,1.922362,3222.4,3221.9,2.49497469]
["bitfinex-derivatives","ETHF0:USTF0",1641923814101,2.799033,3222.4,3221.9,2.49497469]
["bitfinex-derivatives","ETHF0:USTF0",1641923814298,2.799033,3222.4,3222.0,2.977442]
["bitfinex-derivatives","ETHF0:USTF0",1641923817904,1.922362,3222.4,3222.0,4.963351]
["bitfinex-derivatives","ETHF0:USTF0",1641923818708,2.881461,3222.5,3222.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923818908,4.803823,3222.5,3222.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923819106,4.803823,3222.5,3222.2,2.882248]
["bitfinex-derivatives","ETHF0:USTF0",1641923819510,4.803823,3222.5,3222.1,2.797362]
["bitfinex-derivatives","ETHF0:USTF0",1641923819706,4.803823,3222.5,3222.3,2.961602]
["bitfinex-derivatives","ETHF0:USTF0",1641923820109,4.803823,3222.5,3222.2,2.802172]
["bitfinex-derivatives","ETHF0:USTF0",1641923820309,14.83,3222.4,3222.0,2.841393]
["bitfinex-derivatives","ETHF0:USTF0",1641923820507,0.876671,3222.3,3221.9,0.01549969]
["bitfinex-derivatives","ETHF0:USTF0",1641923821210,0.876671,3222.3,3221.4,1.09959157]
["bitfinex-derivatives","ETHF0:USTF0",1641923821411,0.07759,3222.2,3221.4,1.09959157]
["bitfinex-derivatives","ETHF0:USTF0",1641923821611,0.876671,3222.1,3221.4,1.09959157]
["bitfinex-derivatives","ETHF0:USTF0",1641923821812,1.866371,3222.1,3221.5,2.796331]
["bitfinex-derivatives","ETHF0:USTF0",1641923822011,2.00479,3221.9,3221.5,1.888931]
["bitfinex-derivatives","ETHF0:USTF0",1641923822212,2.799033,3221.8,3221.5,1.422231]
["bitfinex-derivatives","ETHF0:USTF0",1641923823315,2.799033,3221.8,3221.5,1.139531]
["bitfinex-derivatives","ETHF0:USTF0",1641923823715,2.799033,3221.8,3221.5,1.066931]
["bitfinex-derivatives","ETHF0:USTF0",1641923825816,2.799033,3221.8,3221.5,3.546406]
["bitfinex-derivatives","ETHF0:USTF0",1641923827416,0.876671,3221.8,3221.5,3.546406]
["bitfinex-derivatives","ETHF0:USTF0",1641923828815,0.876671,3221.8,3221.5,1.066931]
["bitfinex-derivatives","ETHF0:USTF0",1641923829818,2.00479,3221.9,3221.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923830220,2.00479,3221.9,3221.7,2.812032]
["bitfinex-derivatives","ETHF0:USTF0",1641923831419,2.00479,3221.9,3221.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923832419,2.00479,3221.9,3221.4,5.22637976]
["bitfinex-derivatives","ETHF0:USTF0",1641923832820,2.00479,3221.9,3221.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923833023,5.425,3222.5,3221.8,0.01549893]
["bitfinex-derivatives","ETHF0:USTF0",1641923833219,5.425,3222.5,3222.2,0.01549823]
["bitfinex-derivatives","ETHF0:USTF0",1641923833619,5.425,3222.5,3222.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923834223,5.425,3222.5,3222.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923834423,0.876671,3222.4,3222.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923835023,0.876671,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923835426,0.876671,3222.4,3222.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923836928,5.425,3222.5,3222.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923837629,5.425,3222.5,3222.2,2.49497357]
["bitfinex-derivatives","ETHF0:USTF0",1641923838029,5.425,3222.5,3222.2,5.98088257]
["bitfinex-derivatives","ETHF0:USTF0",1641923838227,5.425,3222.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923838428,3.77756887,3223.1,3222.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923838628,3.77756887,3223.1,3222.5,3.1932271]
["bitfinex-derivatives","ETHF0:USTF0",1641923839029,0.876671,3223.0,3222.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923839230,0.876671,3223.0,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923839628,0.876671,3223.0,3222.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923839829,3.77756887,3223.1,3222.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923840227,2.00479,3223.2,3222.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923840628,2.00479,3223.2,3222.6,0.0154966]
["bitfinex-derivatives","ETHF0:USTF0",1641923840830,2.00479,3223.2,3222.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923841731,2.881461,3223.2,3222.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923842129,2.881461,3223.2,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923842330,3.77756887,3223.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923842529,4.34151409,3223.8,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923842730,4.34151409,3223.8,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923842731,4.34151409,3223.8,3223.7,0.01548949]
["bitfinex-derivatives","ETHF0:USTF0",1641923843331,1.409e-05,3223.8,3223.7,3.50139849]
["bitfinex-derivatives","ETHF0:USTF0",1641923843731,4.50489474,3224.6,3223.7,3.50139849]
["bitfinex-derivatives","ETHF0:USTF0",1641923843932,4.50489474,3224.6,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923844130,1.72410014,3224.6,3224.2,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641923844334,4.82390455,3225.0,3224.2,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641923844531,4.82390455,3225.0,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923844731,4.82390455,3225.0,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923844932,4.82390455,3225.0,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923845132,4.82390455,3225.0,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923845734,4.82390455,3225.0,3224.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923845936,5.70057555,3225.0,3224.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923846135,5.70057555,3225.0,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923846335,0.876671,3225.0,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923846938,5.425,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923847536,5.425,3225.2,3224.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641923847735,5.425,3225.2,3225.1,0.01548441]
["bitfinex-derivatives","ETHF0:USTF0",1641923848138,5.425,3225.2,3224.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641923848336,5.425,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923848537,6.301671,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923848937,6.301671,3225.2,3224.9,2.02027537]
["bitfinex-derivatives","ETHF0:USTF0",1641923849138,6.301671,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923850636,6.301671,3225.2,3224.9,1.52499]
["bitfinex-derivatives","ETHF0:USTF0",1641923851537,6.301671,3225.2,3224.9,1.54047527]
["bitfinex-derivatives","ETHF0:USTF0",1641923852141,13.33,3225.1,3224.4,0.01548784]
["bitfinex-derivatives","ETHF0:USTF0",1641923852339,2.881461,3225.0,3224.4,0.01548784]
["bitfinex-derivatives","ETHF0:USTF0",1641923852938,2.881461,3225.0,3224.5,2.820934]
["bitfinex-derivatives","ETHF0:USTF0",1641923855744,2.881461,3225.0,3224.5,2.647834]
["bitfinex-derivatives","ETHF0:USTF0",1641923856142,2.881461,3225.0,3224.5,2.363034]
["bitfinex-derivatives","ETHF0:USTF0",1641923857645,2.881461,3225.0,3224.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923857846,2.881461,3225.0,3224.5,2.363034]
["bitfinex-derivatives","ETHF0:USTF0",1641923858053,2.881461,3225.0,3224.7,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1641923858346,2.881461,3225.0,3224.5,2.951384]
["bitfinex-derivatives","ETHF0:USTF0",1641923858547,2.881461,3225.0,3224.8,2.880417]
["bitfinex-derivatives","ETHF0:USTF0",1641923858948,2.881461,3225.0,3224.5,2.865478]
["bitfinex-derivatives","ETHF0:USTF0",1641923859850,3.712661,3225.0,3224.5,2.865478]
["bitfinex-derivatives","ETHF0:USTF0",1641923860748,3.712661,3225.0,3224.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923861148,3.712661,3225.0,3224.7,2.924092]
["bitfinex-derivatives","ETHF0:USTF0",1641923861550,3.712661,3225.0,3224.5,4.80798]
["bitfinex-derivatives","ETHF0:USTF0",1641923861848,3.712661,3225.0,3224.8,2.966486]
["bitfinex-derivatives","ETHF0:USTF0",1641923862048,3.712661,3225.0,3224.6,2.904849]
["bitfinex-derivatives","ETHF0:USTF0",1641923862452,2.83599,3225.0,3224.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923862849,2.83599,3225.0,3224.8,5.301104]
["bitfinex-derivatives","ETHF0:USTF0",1641923863448,2.83599,3225.0,3224.8,2.821629]
["bitfinex-derivatives","ETHF0:USTF0",1641923865351,2.00479,3225.0,3224.8,2.821629]
["bitfinex-derivatives","ETHF0:USTF0",1641923865853,0.876671,3224.9,3224.8,2.821629]
["bitfinex-derivatives","ETHF0:USTF0",1641923866050,2.00479,3225.0,3224.8,2.8371136]
["bitfinex-derivatives","ETHF0:USTF0",1641923866252,2.00479,3225.0,3224.8,0.0154846]
["bitfinex-derivatives","ETHF0:USTF0",1641923866552,2.00479,3225.0,3224.9,2.951371]
["bitfinex-derivatives","ETHF0:USTF0",1641923867252,6.301671,3225.2,3224.9,5.430846]
["bitfinex-derivatives","ETHF0:USTF0",1641923867653,8.224033,3225.2,3224.9,2.951371]
["bitfinex-derivatives","ETHF0:USTF0",1641923868055,6.301671,3225.2,3224.9,2.951371]
["bitfinex-derivatives","ETHF0:USTF0",1641923868857,6.301671,3225.2,3224.9,5.430846]
["bitfinex-derivatives","ETHF0:USTF0",1641923869260,2.00479,3225.7,3224.9,5.430846]
["bitfinex-derivatives","ETHF0:USTF0",1641923869455,0.876671,3225.6,3225.1,0.0154835]
["bitfinex-derivatives","ETHF0:USTF0",1641923870257,1.922362,3225.5,3225.1,0.0154835]
["bitfinex-derivatives","ETHF0:USTF0",1641923870657,1.922362,3225.5,3225.0,1.8544925]
["bitfinex-derivatives","ETHF0:USTF0",1641923870856,1.922362,3225.5,3225.0,1.7964925]
["bitfinex-derivatives","ETHF0:USTF0",1641923871058,3.139149,3225.5,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923871257,2.00479,3225.7,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923871458,0.07749,3226.6,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923871661,0.07749,3226.6,3225.5,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641923871857,0.07749,3226.6,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923872457,7.347362,3226.2,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923872860,7.347362,3226.2,3225.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923873261,7.347362,3226.2,3225.8,2.00138983]
["bitfinex-derivatives","ETHF0:USTF0",1641923874461,7.347362,3226.2,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923874662,1.216787,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923874861,1.216787,3226.1,3225.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923877366,1.216787,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923879171,2.716787,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923879375,13.33,3226.0,3225.1,0.01548441]
["bitfinex-derivatives","ETHF0:USTF0",1641923879572,13.40752,3226.0,3225.1,0.01548441]
["bitfinex-derivatives","ETHF0:USTF0",1641923879971,13.40752,3226.0,3225.2,2.866996]
["bitfinex-derivatives","ETHF0:USTF0",1641923880172,1.216787,3225.9,3225.2,2.866996]
["bitfinex-derivatives","ETHF0:USTF0",1641923880376,1.216787,3225.9,3225.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923880578,2.00479,3225.7,3225.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923880774,2.00479,3225.7,3225.4,2.809448]
["bitfinex-derivatives","ETHF0:USTF0",1641923882275,3.221577,3225.7,3225.4,2.809448]
["bitfinex-derivatives","ETHF0:USTF0",1641923884476,13.33,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923884678,1.5,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923884877,1.5,3225.3,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923885277,1.216787,3225.2,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923885478,14.546787,3225.2,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923886277,1.216787,3225.2,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923886477,2.00479,3224.9,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923887077,1.216787,3224.8,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923887278,2.00479,3224.9,3224.6,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923887477,2.00479,3224.9,3224.3,0.01548659]
["bitfinex-derivatives","ETHF0:USTF0",1641923887478,2.00479,3224.9,3224.4,0.80068659]
["bitfinex-derivatives","ETHF0:USTF0",1641923887777,2.00479,3224.9,3224.4,3.68681059]
["bitfinex-derivatives","ETHF0:USTF0",1641923887978,2.00479,3224.9,3224.4,5.67271959]
["bitfinex-derivatives","ETHF0:USTF0",1641923888181,2.00479,3224.9,3224.4,2.78659559]
["bitfinex-derivatives","ETHF0:USTF0",1641923888379,2.00479,3224.9,3224.5,2.908894]
["bitfinex-derivatives","ETHF0:USTF0",1641923888579,2.00479,3224.9,3224.7,0.01548632]
["bitfinex-derivatives","ETHF0:USTF0",1641923888979,3.221577,3224.9,3224.8,2.880061]
["bitfinex-derivatives","ETHF0:USTF0",1641923890178,3.221577,3224.9,3224.7,0.01548632]
["bitfinex-derivatives","ETHF0:USTF0",1641923890378,1.922362,3224.8,3224.7,0.01548632]
["bitfinex-derivatives","ETHF0:USTF0",1641923893183,1.922362,3224.8,3224.3,0.01548812]
["bitfinex-derivatives","ETHF0:USTF0",1641923893385,1.216787,3224.7,3224.3,0.01548812]
["bitfinex-derivatives","ETHF0:USTF0",1641923893785,1.922362,3224.8,3224.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923893984,3.221577,3224.9,3224.4,7.339515]
["bitfinex-derivatives","ETHF0:USTF0",1641923894383,1.922362,3224.8,3224.4,5.353606]
["bitfinex-derivatives","ETHF0:USTF0",1641923894783,1.216787,3224.7,3224.4,5.353606]
["bitfinex-derivatives","ETHF0:USTF0",1641923894984,2.00479,3224.9,3224.4,5.353606]
["bitfinex-derivatives","ETHF0:USTF0",1641923895184,1.216787,3224.8,3224.4,2.874131]
["bitfinex-derivatives","ETHF0:USTF0",1641923895585,1.216787,3224.8,3224.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923895785,1.216787,3224.8,3224.5,2.923885]
["bitfinex-derivatives","ETHF0:USTF0",1641923896183,1.216787,3224.8,3224.3,2.923317]
["bitfinex-derivatives","ETHF0:USTF0",1641923896385,1.5,3224.6,3223.9,0.87889524]
["bitfinex-derivatives","ETHF0:USTF0",1641923896586,2.00479,3224.3,3223.9,0.87889524]
["bitfinex-derivatives","ETHF0:USTF0",1641923896986,1.216787,3224.2,3223.8,2.02028067]
["bitfinex-derivatives","ETHF0:USTF0",1641923897285,1.216787,3224.2,3223.9,2.976914]
["bitfinex-derivatives","ETHF0:USTF0",1641923897487,1.5,3224.0,3223.9,2.976914]
["bitfinex-derivatives","ETHF0:USTF0",1641923897685,2.716787,3224.0,3223.1,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641923897887,1.957587,3224.0,3223.2,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1641923898085,1.957587,3224.0,3223.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1641923898285,1.922362,3223.9,3223.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1641923898489,0.07754,3223.8,3223.2,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1641923898785,1.5,3223.5,3222.7,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641923898985,15.33479,3223.6,3222.6,0.01549619]
["bitfinex-derivatives","ETHF0:USTF0",1641923898986,1.5,3223.3,3222.6,0.01549619]
["bitfinex-derivatives","ETHF0:USTF0",1641923899186,1.216787,3223.2,3222.6,0.01549619]
["bitfinex-derivatives","ETHF0:USTF0",1641923899586,1.216787,3223.2,3222.7,2.894926]
["bitfinex-derivatives","ETHF0:USTF0",1641923899986,1.216787,3223.2,3222.6,0.01549619]
["bitfinex-derivatives","ETHF0:USTF0",1641923900487,1.922362,3223.1,3222.7,2.823201]
["bitfinex-derivatives","ETHF0:USTF0",1641923900693,1.216787,3223.0,3222.7,2.823201]
["bitfinex-derivatives","ETHF0:USTF0",1641923901188,1.216787,3223.0,3222.6,0.01549619]
["bitfinex-derivatives","ETHF0:USTF0",1641923901390,1.216787,3223.0,3222.6,2.49497119]
["bitfinex-derivatives","ETHF0:USTF0",1641923901590,2.00479,3223.1,3222.7,2.805846]
["bitfinex-derivatives","ETHF0:USTF0",1641923901790,2.00479,3223.6,3222.9,0.01549439]
["bitfinex-derivatives","ETHF0:USTF0",1641923902189,2.00479,3223.6,3223.0,2.865086]
["bitfinex-derivatives","ETHF0:USTF0",1641923902389,2.00479,3223.6,3223.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923902590,2.00479,3223.6,3223.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923902792,2.00479,3223.6,3223.2,5.401066]
["bitfinex-derivatives","ETHF0:USTF0",1641923902998,2.00479,3223.6,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923903194,9.36761809,3224.2,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923903394,3.94261809,3224.2,3223.9,0.01549014]
["bitfinex-derivatives","ETHF0:USTF0",1641923903596,3.94261809,3224.2,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923903893,4.4263182,3224.7,3224.0,4.844101]
["bitfinex-derivatives","ETHF0:USTF0",1641923904194,4.4263182,3225.4,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923904394,5.425,3224.9,3224.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923904594,5.425,3224.9,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923904997,5.425,3224.9,3224.8,4.814395]
["bitfinex-derivatives","ETHF0:USTF0",1641923909305,5.425,3224.9,3224.8,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1641923912605,5.425,3224.9,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923912807,1.216787,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923913207,1.216787,3224.8,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923913407,5.425,3224.9,3224.2,4.833025]
["bitfinex-derivatives","ETHF0:USTF0",1641923914409,5.425,3224.9,3224.2,4.84851353]
["bitfinex-derivatives","ETHF0:USTF0",1641923914809,5.425,3224.9,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923915011,5.425,3224.9,3224.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923917013,9.8513182,3226.0,3224.8,5.490699]
["bitfinex-derivatives","ETHF0:USTF0",1641923917213,9.8513182,3226.0,3225.5,0.01548251]
["bitfinex-derivatives","ETHF0:USTF0",1641923917412,9.8513182,3226.0,3225.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923917814,4.4263182,3226.0,3225.6,0.01548218]
["bitfinex-derivatives","ETHF0:USTF0",1641923918218,4.4263182,3226.0,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923918420,8.1266549,3226.7,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923918421,0.473,3226.6,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923918620,1.216787,3226.5,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923918821,1.216787,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923923129,1.922362,3226.6,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923925433,1.216787,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923927535,2.253287,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923928136,1.0365,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923928737,2.253287,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923929539,1.5,3226.3,3225.3,0.01548326]
["bitfinex-derivatives","ETHF0:USTF0",1641923929739,1.5,3225.8,3225.0,0.87879201]
["bitfinex-derivatives","ETHF0:USTF0",1641923929939,1.5,3225.8,3224.1,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641923929940,3.139149,3225.7,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923930241,2.716787,3225.7,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923930438,1.216787,3225.7,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923930638,1.216787,3225.7,3224.5,2.960948]
["bitfinex-derivatives","ETHF0:USTF0",1641923930839,1.216787,3225.7,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923931038,2.00479,3225.9,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923931239,3.221577,3225.9,3225.3,5.281682]
["bitfinex-derivatives","ETHF0:USTF0",1641923931640,3.221577,3225.9,3225.3,7.267591]
["bitfinex-derivatives","ETHF0:USTF0",1641923932041,2.00479,3225.9,3225.3,7.267591]
["bitfinex-derivatives","ETHF0:USTF0",1641923932843,3.221577,3225.9,3225.3,7.267591]
["bitfinex-derivatives","ETHF0:USTF0",1641923934447,3.221577,3225.9,3225.3,7.2830743]
["bitfinex-derivatives","ETHF0:USTF0",1641923934946,3.221577,3225.9,3225.7,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641923935145,3.221577,3225.9,3225.7,2.49495672]
["bitfinex-derivatives","ETHF0:USTF0",1641923935345,3.221577,3225.9,3225.8,2.895137]
["bitfinex-derivatives","ETHF0:USTF0",1641923936150,2.00479,3225.9,3225.8,2.895137]
["bitfinex-derivatives","ETHF0:USTF0",1641923936348,2.00479,3225.9,3225.8,4.881046]
["bitfinex-derivatives","ETHF0:USTF0",1641923936547,2.00479,3225.9,3225.8,5.374612]
["bitfinex-derivatives","ETHF0:USTF0",1641923936949,2.00479,3225.9,3225.8,2.895137]
["bitfinex-derivatives","ETHF0:USTF0",1641923939453,5.50249,3226.9,3225.8,2.9106168]
["bitfinex-derivatives","ETHF0:USTF0",1641923939652,5.425,3226.9,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923940053,5.425,3226.9,3226.0,2.873203]
["bitfinex-derivatives","ETHF0:USTF0",1641923940253,5.425,3226.9,3226.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923940451,5.425,3227.5,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923940652,5.425,3227.5,3226.8,0.01547607]
["bitfinex-derivatives","ETHF0:USTF0",1641923940852,5.425,3227.5,3226.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641923941051,5.425,3227.5,3227.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923941252,7.347362,3227.5,3227.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923941451,6.82869455,3227.9,3227.1,6.42324]
["bitfinex-derivatives","ETHF0:USTF0",1641923941653,6.82869455,3227.9,3227.3,1.51547248]
["bitfinex-derivatives","ETHF0:USTF0",1641923941851,4.82390455,3227.9,3227.3,1.51547248]
["bitfinex-derivatives","ETHF0:USTF0",1641923942055,7.42979,3228.2,3227.4,4.835269]
["bitfinex-derivatives","ETHF0:USTF0",1641923942252,7.42979,3228.2,3227.4,5.592669]
["bitfinex-derivatives","ETHF0:USTF0",1641923942654,7.42979,3228.2,3227.9,0.01547106]
["bitfinex-derivatives","ETHF0:USTF0",1641923942655,2.00479,3228.2,3227.9,0.01547106]
["bitfinex-derivatives","ETHF0:USTF0",1641923942852,4.82390455,3228.5,3228.1,0.01546951]
["bitfinex-derivatives","ETHF0:USTF0",1641923943254,4.82390455,3228.5,3228.2,2.835933]
["bitfinex-derivatives","ETHF0:USTF0",1641923943454,4.82390455,3228.5,3228.2,4.821842]
["bitfinex-derivatives","ETHF0:USTF0",1641923944056,7.42979,3228.8,3228.2,4.821842]
["bitfinex-derivatives","ETHF0:USTF0",1641923944253,7.42979,3228.8,3228.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923944659,2.00479,3229.2,3228.5,0.01546824]
["bitfinex-derivatives","ETHF0:USTF0",1641923944856,2.00479,3229.2,3228.9,0.01546597]
["bitfinex-derivatives","ETHF0:USTF0",1641923945155,2.00479,3229.2,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923945356,2.00479,3229.2,3229.0,4.835719]
["bitfinex-derivatives","ETHF0:USTF0",1641923945556,2.00479,3229.2,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923945956,2.00479,3229.2,3229.1,5.451416]
["bitfinex-derivatives","ETHF0:USTF0",1641923948559,2.00479,3229.2,3229.1,5.46688051]
["bitfinex-derivatives","ETHF0:USTF0",1641923949479,2.00479,3229.2,3229.1,2.98740551]
["bitfinex-derivatives","ETHF0:USTF0",1641923950865,2.00479,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923951062,2.00479,3229.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923951663,5.425,3229.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923951864,5.425,3229.1,3228.1,0.01547008]
["bitfinex-derivatives","ETHF0:USTF0",1641923953670,4.00958,3229.2,3228.9,0.0154663]
["bitfinex-derivatives","ETHF0:USTF0",1641923954469,1.216787,3229.1,3228.2,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641923955570,1.216787,3229.1,3227.9,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641923955571,1.216787,3229.1,3227.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923955770,1.216787,3229.1,3227.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641923956169,1.216787,3229.1,3227.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923956771,1.216787,3229.1,3228.3,0.01546908]
["bitfinex-derivatives","ETHF0:USTF0",1641923958976,1.216787,3229.1,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923961481,4.00958,3229.2,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923962082,4.00958,3229.2,3229.0,0.01546582]
["bitfinex-derivatives","ETHF0:USTF0",1641923962282,5.226367,3229.2,3229.0,2.49494082]
["bitfinex-derivatives","ETHF0:USTF0",1641923962483,5.226367,3229.2,3228.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923962681,5.226367,3229.2,3228.3,0.01546898]
["bitfinex-derivatives","ETHF0:USTF0",1641923962883,3.221577,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923964284,3.221577,3229.2,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923966685,3.221577,3229.2,3228.6,3.956699]
["bitfinex-derivatives","ETHF0:USTF0",1641923966885,3.221577,3229.2,3228.7,0.01546702]
["bitfinex-derivatives","ETHF0:USTF0",1641923967086,3.221577,3229.2,3228.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923967487,3.221577,3229.2,3228.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923967886,2.00479,3229.2,3228.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923968485,2.00479,3229.2,3228.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923968687,2.00479,3229.2,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923969586,2.00479,3229.2,3229.0,2.00137482]
["bitfinex-derivatives","ETHF0:USTF0",1641923969787,2.00479,3229.2,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923969989,2.00479,3229.2,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923970689,2.00479,3229.7,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923970889,2.00479,3229.7,3229.5,0.01546348]
["bitfinex-derivatives","ETHF0:USTF0",1641923971290,2.00479,3229.7,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923971889,2.00479,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923972690,2.00479,3229.7,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923973092,2.00479,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923974492,2.00479,3229.7,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923974693,2.00479,3229.7,3229.5,0.01546348]
["bitfinex-derivatives","ETHF0:USTF0",1641923975893,2.00479,3229.7,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923978295,3.927152,3229.7,3229.5,0.01546348]
["bitfinex-derivatives","ETHF0:USTF0",1641923978495,5.427152,3229.7,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923978695,3.927152,3229.7,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923978894,10.852152,3229.7,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923979496,9.352152,3229.7,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923979895,7.42979,3229.7,3228.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641923980099,7.42979,3229.7,3228.9,0.01546613]
["bitfinex-derivatives","ETHF0:USTF0",1641923980300,7.42979,3229.7,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923981100,1.922362,3229.6,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923981700,1.922362,3229.6,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923981701,1.216787,3229.5,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923982703,1.216787,3229.5,3228.9,0.01546597]
["bitfinex-derivatives","ETHF0:USTF0",1641923982906,1.922362,3229.6,3228.9,2.00137497]
["bitfinex-derivatives","ETHF0:USTF0",1641923983105,2.00479,3229.7,3229.4,0.01546389]
["bitfinex-derivatives","ETHF0:USTF0",1641923983404,2.00479,3229.7,3229.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641923984604,2.00479,3229.7,3229.6,0.0154624]
["bitfinex-derivatives","ETHF0:USTF0",1641923984805,5.425,3230.4,3229.6,0.0154624]
["bitfinex-derivatives","ETHF0:USTF0",1641923985006,2.00479,3230.1,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923985205,2.00479,3230.1,3229.9,0.01546161]
["bitfinex-derivatives","ETHF0:USTF0",1641923985604,2.00479,3230.1,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923986207,2.00479,3230.1,3230.0,1.959609]
["bitfinex-derivatives","ETHF0:USTF0",1641923987210,2.00479,3230.1,3229.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923987610,3.247877,3230.1,3229.6,0.01546298]
["bitfinex-derivatives","ETHF0:USTF0",1641923988215,3.247877,3230.1,3229.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923988614,3.247877,3230.1,3229.7,2.49493736]
["bitfinex-derivatives","ETHF0:USTF0",1641923989016,3.247877,3230.1,3229.3,2.02025408]
["bitfinex-derivatives","ETHF0:USTF0",1641923989423,16.577877,3230.1,3229.0,0.01546592]
["bitfinex-derivatives","ETHF0:USTF0",1641923990017,16.577877,3230.1,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923990620,16.577877,3230.1,3229.0,0.01546592]
["bitfinex-derivatives","ETHF0:USTF0",1641923991019,2.00479,3229.6,3229.0,0.01546592]
["bitfinex-derivatives","ETHF0:USTF0",1641923991220,1.922362,3229.5,3229.0,0.01546592]
["bitfinex-derivatives","ETHF0:USTF0",1641923991421,3.165449,3229.5,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923991619,3.165449,3229.5,3228.9,0.01546597]
["bitfinex-derivatives","ETHF0:USTF0",1641923991818,3.165449,3229.5,3229.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923992018,1.243087,3229.5,3229.0,2.00137492]
["bitfinex-derivatives","ETHF0:USTF0",1641923992819,1.243087,3229.5,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923994225,1.243087,3229.5,3229.1,2.453175]
["bitfinex-derivatives","ETHF0:USTF0",1641923994526,0.0263,3229.4,3229.1,2.453175]
["bitfinex-derivatives","ETHF0:USTF0",1641923994726,0.0263,3229.4,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923994928,1.269387,3229.4,3229.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641923995327,1.269387,3229.4,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923995729,1.269387,3229.4,3228.6,1.98625745]
["bitfinex-derivatives","ETHF0:USTF0",1641923996727,1.269387,3229.4,3228.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923997728,1.5,3229.1,3228.6,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1641923997928,1.269387,3229.0,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923998128,1.5,3228.6,3227.8,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641923998330,3.422362,3228.9,3227.8,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641923998532,1.243087,3228.5,3227.8,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641923998731,1.243087,3228.5,3227.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641923998930,1.243087,3228.5,3227.8,0.01547145]
["bitfinex-derivatives","ETHF0:USTF0",1641923999130,2.00479,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641923999932,1.243087,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924000231,2.00479,3228.4,3227.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924000528,2.00479,3228.4,3228.0,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641924000730,0.07743,3229.5,3228.1,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641924000932,5.425,3229.6,3228.3,0.01546865]
["bitfinex-derivatives","ETHF0:USTF0",1641924001130,2.00479,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924001332,9.58083088,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924001530,7.57604088,3229.5,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924002532,4.41059188,3229.5,3228.9,2.876909]
["bitfinex-derivatives","ETHF0:USTF0",1641924002733,5.889,3229.6,3228.9,2.876909]
["bitfinex-derivatives","ETHF0:USTF0",1641924003133,5.425,3229.6,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924003333,7.373662,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924004034,1.243087,3229.5,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924004234,1.243087,3229.5,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924004735,0.0263,3229.4,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924004935,1.243087,3229.5,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924005137,7.347362,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924005540,7.347362,3229.6,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924006139,7.347362,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924006738,7.373662,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924007139,7.373662,3229.6,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924007738,7.373662,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924007940,7.373662,3229.6,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924008138,1.243087,3229.5,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924008339,0.0263,3229.4,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924008539,1.243087,3229.3,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924009039,3.247877,3229.3,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924009738,0.0263,3229.2,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924009941,0.0263,3229.2,3228.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924010341,1.243087,3229.1,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924011143,0.0263,3229.0,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924011345,1.922362,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924012346,3.165449,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924012547,0.0263,3229.0,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924013446,2.00479,3229.3,3228.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924013947,2.00479,3229.3,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924014345,2.00479,3229.3,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924014346,0.0263,3229.2,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924014645,0.0263,3229.2,3228.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924015047,3.247877,3229.3,3228.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924015947,0.0263,3229.2,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924016348,1.243087,3229.1,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924017148,3.50479,3228.9,3227.9,2.02026085]
["bitfinex-derivatives","ETHF0:USTF0",1641924017349,1.5,3228.7,3227.9,2.02026085]
["bitfinex-derivatives","ETHF0:USTF0",1641924017550,1.5,3228.7,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924017551,3.165449,3228.6,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924017952,1.5,3228.0,3227.3,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641924018151,1.243087,3227.9,3227.3,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641924018350,1.243087,3227.9,3227.2,0.01547456]
["bitfinex-derivatives","ETHF0:USTF0",1641924018552,1.5,3227.7,3226.8,0.01547635]
["bitfinex-derivatives","ETHF0:USTF0",1641924018952,13.40745,3227.8,3226.7,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641924019156,2.00479,3226.8,3226.3,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641924019354,2.00479,3226.8,3226.6,0.01547707]
["bitfinex-derivatives","ETHF0:USTF0",1641924019753,2.00479,3226.8,3226.7,2.864928]
["bitfinex-derivatives","ETHF0:USTF0",1641924020756,3.247877,3226.8,3226.7,2.864928]
["bitfinex-derivatives","ETHF0:USTF0",1641924020957,3.247877,3226.8,3226.5,2.853489]
["bitfinex-derivatives","ETHF0:USTF0",1641924021156,0.0263,3226.7,3226.5,2.853489]
["bitfinex-derivatives","ETHF0:USTF0",1641924021356,1.243087,3226.6,3226.3,0.01547849]
["bitfinex-derivatives","ETHF0:USTF0",1641924022157,1.243087,3226.6,3226.1,2.60007919]
["bitfinex-derivatives","ETHF0:USTF0",1641924022358,1.5,3226.5,3226.1,7.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641924022562,1.320557,3226.4,3226.0,7.919e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641924022757,1.320557,3226.4,3225.8,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924022758,1.922362,3226.3,3225.8,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924022957,1.922362,3226.3,3225.7,0.01548143]
["bitfinex-derivatives","ETHF0:USTF0",1641924023157,2.00479,3226.0,3225.7,0.01548143]
["bitfinex-derivatives","ETHF0:USTF0",1641924023357,10.15414632,3228.4,3225.8,4.736691]
["bitfinex-derivatives","ETHF0:USTF0",1641924023557,10.15414632,3228.4,3225.8,2.814329]
["bitfinex-derivatives","ETHF0:USTF0",1641924023858,13.33,3228.3,3226.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924024059,0.07746,3228.2,3226.0,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924024258,4.41059188,3228.0,3226.1,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924024460,0.07746,3227.9,3226.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924024656,5.035548,3227.9,3226.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924024856,5.035548,3227.9,3226.1,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924025057,5.035548,3227.9,3226.6,1.54818653]
["bitfinex-derivatives","ETHF0:USTF0",1641924025257,2.00479,3226.7,3226.1,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924025456,1.243087,3226.6,3226.1,0.87772008]
["bitfinex-derivatives","ETHF0:USTF0",1641924025659,0.0263,3226.5,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924025857,0.0263,3226.5,3225.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924026057,1.269387,3226.5,3225.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641924026258,1.269387,3226.5,3226.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924026659,1.269387,3226.5,3226.4,1.54812901]
["bitfinex-derivatives","ETHF0:USTF0",1641924027062,1.269387,3226.5,3226.4,0.34232901]
["bitfinex-derivatives","ETHF0:USTF0",1641924027259,0.0263,3226.5,3226.0,0.87832319]
["bitfinex-derivatives","ETHF0:USTF0",1641924027459,1.922362,3226.4,3226.0,0.87832319]
["bitfinex-derivatives","ETHF0:USTF0",1641924027660,0.0263,3226.3,3226.0,0.87832319]
["bitfinex-derivatives","ETHF0:USTF0",1641924027860,0.0263,3226.3,3226.0,2.86423219]
["bitfinex-derivatives","ETHF0:USTF0",1641924028260,0.0263,3226.3,3226.2,1.54812901]
["bitfinex-derivatives","ETHF0:USTF0",1641924028860,0.0263,3226.3,3226.0,13.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641924029061,0.0263,3226.3,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924030562,1.269387,3226.3,3225.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924032267,0.0263,3226.3,3225.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924032465,0.0263,3226.3,3225.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641924032865,1.269387,3226.3,3225.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641924033265,1.269387,3226.3,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924034365,0.0263,3226.3,3225.9,13.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641924034567,0.0263,3226.3,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924034969,2.00479,3226.9,3226.2,13.01547944]
["bitfinex-derivatives","ETHF0:USTF0",1641924035167,2.00479,3227.4,3226.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924035370,2.00479,3227.4,3226.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924035570,1.922362,3227.3,3226.8,13.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641924035770,1.922362,3227.3,3226.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924035970,3.165449,3227.3,3226.8,0.01547741]
["bitfinex-derivatives","ETHF0:USTF0",1641924037171,2.00479,3226.9,3225.5,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924037373,2.00479,3226.9,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924037572,2.00479,3226.9,3225.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924038171,2.00479,3226.9,3225.9,0.01548167]
["bitfinex-derivatives","ETHF0:USTF0",1641924038973,2.00479,3226.9,3226.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924039175,2.00479,3226.4,3226.3,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924039574,2.00479,3226.4,3226.2,4.347684]
["bitfinex-derivatives","ETHF0:USTF0",1641924039775,2.00479,3226.4,3226.3,11.3415]
["bitfinex-derivatives","ETHF0:USTF0",1641924039977,2.00479,3226.4,3226.2,1.868209]
["bitfinex-derivatives","ETHF0:USTF0",1641924040179,2.00479,3226.4,3226.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924040780,2.00479,3226.4,3226.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924041479,2.00479,3226.4,3226.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924041676,2.00479,3226.4,3226.3,13.820975]
["bitfinex-derivatives","ETHF0:USTF0",1641924041881,2.00479,3226.4,3226.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924042081,2.00479,3226.4,3226.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924042283,2.00479,3226.4,3225.9,0.01548167]
["bitfinex-derivatives","ETHF0:USTF0",1641924042485,2.00479,3226.4,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924042882,2.00479,3226.4,3226.3,11.3415]
["bitfinex-derivatives","ETHF0:USTF0",1641924043082,2.00479,3226.4,3226.3,13.820975]
["bitfinex-derivatives","ETHF0:USTF0",1641924045085,2.00479,3226.4,3226.3,11.3415]
["bitfinex-derivatives","ETHF0:USTF0",1641924048086,2.00479,3226.4,3226.3,10.89317971]
["bitfinex-derivatives","ETHF0:USTF0",1641924050687,2.85549,3226.9,3226.3,10.89317971]
["bitfinex-derivatives","ETHF0:USTF0",1641924050887,2.85549,3226.9,3226.8,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924051487,2.85549,3226.9,3226.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924052087,2.00479,3226.9,3226.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924052488,2.00479,3226.9,3226.5,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924052690,2.00479,3226.9,3226.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924052891,2.00479,3226.9,3226.4,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924053090,2.00479,3226.9,3226.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641924053291,3.365577,3226.9,3226.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924053488,3.365577,3226.9,3226.6,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924053689,3.365577,3226.9,3226.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924054491,3.365577,3226.9,3225.9,0.0154816]
["bitfinex-derivatives","ETHF0:USTF0",1641924054892,0.07747,3226.8,3225.9,0.0154816]
["bitfinex-derivatives","ETHF0:USTF0",1641924055093,0.07747,3226.8,3225.8,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924055293,2.00479,3226.5,3225.4,4.02506409]
["bitfinex-derivatives","ETHF0:USTF0",1641924055993,2.00479,3226.5,3225.9,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924056194,3.283149,3226.4,3225.9,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924057194,3.283149,3226.4,3226.0,13.357175]
["bitfinex-derivatives","ETHF0:USTF0",1641924057396,3.283149,3226.4,3225.6,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924057797,3.283149,3226.4,3225.4,2.02027409]
["bitfinex-derivatives","ETHF0:USTF0",1641924057996,3.283149,3226.4,3225.4,0.01548409]
["bitfinex-derivatives","ETHF0:USTF0",1641924058199,3.283149,3226.4,3225.1,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924058397,0.07749,3226.3,3225.1,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924059197,0.07749,3226.3,3224.9,0.01548635]
["bitfinex-derivatives","ETHF0:USTF0",1641924059398,2.00479,3225.8,3225.2,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1641924059598,3.360639,3225.7,3225.0,4.886346]
["bitfinex-derivatives","ETHF0:USTF0",1641924059799,3.360639,3225.7,3225.1,2.900214]
["bitfinex-derivatives","ETHF0:USTF0",1641924060100,3.360639,3225.7,3225.3,2.894427]
["bitfinex-derivatives","ETHF0:USTF0",1641924060299,3.360639,3225.7,3225.1,2.815943]
["bitfinex-derivatives","ETHF0:USTF0",1641924061097,3.360639,3225.7,3224.6,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924061098,3.360639,3225.7,3224.8,2.852607]
["bitfinex-derivatives","ETHF0:USTF0",1641924061297,3.360639,3225.7,3224.6,10.89318805]
["bitfinex-derivatives","ETHF0:USTF0",1641924061298,2.00479,3224.9,3224.6,10.89318805]
["bitfinex-derivatives","ETHF0:USTF0",1641924061499,2.97289,3224.9,3224.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924061701,2.97289,3224.9,3224.8,2.877597]
["bitfinex-derivatives","ETHF0:USTF0",1641924061899,2.97289,3224.9,3224.7,2.861772]
["bitfinex-derivatives","ETHF0:USTF0",1641924062100,2.97289,3224.9,3224.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924062300,1.360787,3224.8,3224.5,2.852069]
["bitfinex-derivatives","ETHF0:USTF0",1641924062499,1.360787,3224.8,3224.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924062703,2.97289,3224.9,3224.7,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924063301,2.97289,3224.9,3224.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924063501,2.00479,3225.1,3224.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924063700,2.00479,3225.1,3225.0,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924063901,2.00479,3225.1,3225.0,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924064100,2.00479,3225.1,3225.0,15.343084]
["bitfinex-derivatives","ETHF0:USTF0",1641924064902,2.00479,3225.1,3225.0,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924065102,0.0775,3226.2,3225.0,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924065302,4.01141299,3226.3,3225.0,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924065703,2.00479,3225.4,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924065905,2.00479,3225.4,3225.3,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924066102,2.00479,3225.4,3225.1,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924066304,2.00479,3225.4,3225.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924067207,2.00479,3225.4,3225.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641924067503,2.00479,3225.4,3225.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924068003,2.00479,3225.4,3225.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924068204,2.00479,3225.4,3225.1,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924068706,1.360787,3225.5,3225.1,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924069303,0.0775,3226.2,3225.1,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924069706,2.00479,3225.4,3225.1,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924069903,2.00479,3225.4,3225.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641924070104,2.00479,3225.4,3225.2,15.279537]
["bitfinex-derivatives","ETHF0:USTF0",1641924070304,2.00479,3225.4,3225.2,13.357175]
["bitfinex-derivatives","ETHF0:USTF0",1641924070504,2.00479,3225.4,3225.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924070704,2.00479,3225.4,3225.0,10.89318589]
["bitfinex-derivatives","ETHF0:USTF0",1641924070905,2.00479,3225.4,3225.0,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924071107,2.00479,3225.4,3225.0,12.863609]
["bitfinex-derivatives","ETHF0:USTF0",1641924071905,2.00479,3225.4,3225.0,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924071906,3.365577,3225.4,3225.0,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924075211,3.365577,3225.4,3224.6,0.01548817]
["bitfinex-derivatives","ETHF0:USTF0",1641924075408,3.365577,3225.4,3224.0,0.01549067]
["bitfinex-derivatives","ETHF0:USTF0",1641924075609,2.00479,3224.3,3224.0,0.01549067]
["bitfinex-derivatives","ETHF0:USTF0",1641924076409,1.360787,3224.2,3224.0,0.01549067]
["bitfinex-derivatives","ETHF0:USTF0",1641924076811,1.360787,3224.2,3223.6,2.02028285]
["bitfinex-derivatives","ETHF0:USTF0",1641924077011,1.360787,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924077613,1.360787,3224.2,3223.7,2.823376]
["bitfinex-derivatives","ETHF0:USTF0",1641924078816,0.07753,3224.1,3223.7,2.823376]
["bitfinex-derivatives","ETHF0:USTF0",1641924079014,0.07753,3224.1,3223.7,15.686985]
["bitfinex-derivatives","ETHF0:USTF0",1641924079215,1.360787,3224.1,3223.7,15.686985]
["bitfinex-derivatives","ETHF0:USTF0",1641924079417,1.360787,3224.1,3223.7,2.823376]
["bitfinex-derivatives","ETHF0:USTF0",1641924080815,1.360787,3224.1,3223.7,13.701076]
["bitfinex-derivatives","ETHF0:USTF0",1641924081015,1.360787,3224.1,3223.7,2.823376]
["bitfinex-derivatives","ETHF0:USTF0",1641924081617,2.00479,3223.8,3223.0,0.01549588]
["bitfinex-derivatives","ETHF0:USTF0",1641924081820,3.283149,3223.7,3223.0,0.01549588]
["bitfinex-derivatives","ETHF0:USTF0",1641924082617,3.283149,3223.7,3222.9,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924082818,3.283149,3223.7,3222.7,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924083718,2.00479,3223.1,3222.7,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924083923,1.922362,3223.0,3222.7,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924084125,1.922362,3223.0,3222.5,0.01549801]
["bitfinex-derivatives","ETHF0:USTF0",1641924084321,0.07756,3223.7,3222.9,12.3777]
["bitfinex-derivatives","ETHF0:USTF0",1641924084523,2.00479,3223.8,3223.6,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924085124,2.00479,3223.8,3223.2,10.89319451]
["bitfinex-derivatives","ETHF0:USTF0",1641924085323,1.360787,3223.7,3223.2,10.89319451]
["bitfinex-derivatives","ETHF0:USTF0",1641924085924,2.00479,3223.8,3223.4,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924086124,2.00479,3223.8,3223.2,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924086427,0.07754,3223.7,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924086624,0.73274,3223.7,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924087425,2.093527,3223.7,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924087626,2.00479,3223.4,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924091538,2.00479,3223.4,3222.9,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1641924091739,2.00479,3223.4,3223.2,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924092237,2.00479,3223.4,3223.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924093139,2.00479,3223.4,3223.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924093339,0.6552,3223.7,3223.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641924093538,2.00479,3223.8,3223.6,10.8777]
["bitfinex-derivatives","ETHF0:USTF0",1641924093742,2.00479,3223.8,3223.7,1.494562]
["bitfinex-derivatives","ETHF0:USTF0",1641924094341,2.00479,3223.8,3223.7,3.974037]
["bitfinex-derivatives","ETHF0:USTF0",1641924094744,2.00479,3223.8,3223.7,5.959946]
["bitfinex-derivatives","ETHF0:USTF0",1641924096044,2.00479,3223.8,3223.7,3.480471]
["bitfinex-derivatives","ETHF0:USTF0",1641924096246,2.00479,3223.8,3223.7,5.959946]
["bitfinex-derivatives","ETHF0:USTF0",1641924096545,2.00479,3223.8,3223.7,3.480471]
["bitfinex-derivatives","ETHF0:USTF0",1641924097049,2.00479,3223.8,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924097646,0.07754,3223.7,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924098848,4.00958,3223.8,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924099450,4.00958,3223.8,3223.4,1.515709]
["bitfinex-derivatives","ETHF0:USTF0",1641924100247,4.00958,3223.8,3223.2,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1641924100448,0.07754,3223.7,3223.2,403.480471]
["bitfinex-derivatives","ETHF0:USTF0",1641924101251,0.07754,3223.7,3223.2,361.35]
["bitfinex-derivatives","ETHF0:USTF0",1641924101448,0.07754,3223.7,3223.2,186.43018601]
["bitfinex-derivatives","ETHF0:USTF0",1641924101648,0.07754,3223.7,3223.2,186.08668601]
["bitfinex-derivatives","ETHF0:USTF0",1641924101849,2.00479,3223.3,3223.2,185.03438601]
["bitfinex-derivatives","ETHF0:USTF0",1641924102248,3.835777,3223.3,3223.2,185.03438601]
["bitfinex-derivatives","ETHF0:USTF0",1641924102850,17.165777,3223.3,3223.2,184.42438601]
["bitfinex-derivatives","ETHF0:USTF0",1641924103052,17.165777,3223.3,3222.9,400.0]
["bitfinex-derivatives","ETHF0:USTF0",1641924103251,20.25100048,3223.3,3222.9,399.069]
["bitfinex-derivatives","ETHF0:USTF0",1641924103454,26.22603348,3223.3,3222.9,381.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641924103652,27.1567784,3223.3,3222.9,380.8734]
["bitfinex-derivatives","ETHF0:USTF0",1641924103853,15.33479,3223.0,3222.9,380.4073]
["bitfinex-derivatives","ETHF0:USTF0",1641924104052,19.088139,3223.0,3222.9,380.4073]
["bitfinex-derivatives","ETHF0:USTF0",1641924104252,24.052534,3223.0,3222.9,379.3212]
["bitfinex-derivatives","ETHF0:USTF0",1641924104454,24.052534,3223.0,3222.9,375.5456]
["bitfinex-derivatives","ETHF0:USTF0",1641924104654,24.052534,3223.0,3222.9,374.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641924104655,25.05507216,3223.0,3222.9,374.9346]
["bitfinex-derivatives","ETHF0:USTF0",1641924104853,25.05507216,3223.0,3222.9,374.3436]
["bitfinex-derivatives","ETHF0:USTF0",1641924105054,25.13263216,3223.0,3222.9,369.13217368]
["bitfinex-derivatives","ETHF0:USTF0",1641924105254,27.21604949,3223.0,3222.9,369.13217368]
["bitfinex-derivatives","ETHF0:USTF0",1641924105454,27.21604949,3223.0,3222.9,368.94617368]
["bitfinex-derivatives","ETHF0:USTF0",1641924105752,25.29368749,3223.0,3222.9,368.64617368]
["bitfinex-derivatives","ETHF0:USTF0",1641924106354,11.96368749,3223.0,3222.9,368.19967368]
["bitfinex-derivatives","ETHF0:USTF0",1641924106653,25.29368749,3223.0,3222.9,367.59567368]
["bitfinex-derivatives","ETHF0:USTF0",1641924107054,25.29368749,3223.0,3222.9,363.19871169]
["bitfinex-derivatives","ETHF0:USTF0",1641924107256,25.29368749,3223.0,3222.9,362.89451169]
["bitfinex-derivatives","ETHF0:USTF0",1641924107454,25.29368749,3223.0,3222.9,362.14451169]
["bitfinex-derivatives","ETHF0:USTF0",1641924107654,25.29368749,3223.0,3222.9,314.99741169]
["bitfinex-derivatives","ETHF0:USTF0",1641924107854,25.29368749,3223.0,3222.9,314.23441169]
["bitfinex-derivatives","ETHF0:USTF0",1641924108055,25.29368749,3223.0,3222.9,313.61961169]
["bitfinex-derivatives","ETHF0:USTF0",1641924108856,25.29368749,3223.0,3222.9,311.34751169]
["bitfinex-derivatives","ETHF0:USTF0",1641924109256,29.91598749,3223.0,3222.9,305.66001169]
["bitfinex-derivatives","ETHF0:USTF0",1641924109556,29.91598749,3223.0,3222.9,299.90832469]
["bitfinex-derivatives","ETHF0:USTF0",1641924109757,25.91598749,3223.0,3222.9,298.50524851]
["bitfinex-derivatives","ETHF0:USTF0",1641924109955,29.91598749,3223.0,3222.9,298.40524851]
["bitfinex-derivatives","ETHF0:USTF0",1641924110157,29.91598749,3223.0,3222.9,297.85484851]
["bitfinex-derivatives","ETHF0:USTF0",1641924110387,27.91119749,3223.0,3222.9,293.74664851]
["bitfinex-derivatives","ETHF0:USTF0",1641924110557,27.91119749,3223.0,3222.9,291.11724851]
["bitfinex-derivatives","ETHF0:USTF0",1641924110759,27.91119749,3223.0,3222.9,285.26004851]
["bitfinex-derivatives","ETHF0:USTF0",1641924111061,27.91119749,3223.0,3222.9,276.45304851]
["bitfinex-derivatives","ETHF0:USTF0",1641924111258,27.91119749,3223.0,3222.9,149.92167537]
["bitfinex-derivatives","ETHF0:USTF0",1641924111460,27.91119749,3223.0,3222.9,126.34148715]
["bitfinex-derivatives","ETHF0:USTF0",1641924111662,27.91119749,3223.0,3222.9,100.00248715]
["bitfinex-derivatives","ETHF0:USTF0",1641924111857,31.92077749,3223.0,3222.9,80.0279465]
["bitfinex-derivatives","ETHF0:USTF0",1641924112059,31.92077749,3223.0,3222.9,76.2704465]
["bitfinex-derivatives","ETHF0:USTF0",1641924112259,31.92077749,3223.0,3222.9,70.5269465]
["bitfinex-derivatives","ETHF0:USTF0",1641924112457,31.92077749,3223.0,3222.9,64.8045465]
["bitfinex-derivatives","ETHF0:USTF0",1641924112658,31.92077749,3223.0,3222.9,58.3357465]
["bitfinex-derivatives","ETHF0:USTF0",1641924112957,32.88077749,3223.0,3222.9,49.5952465]
["bitfinex-derivatives","ETHF0:USTF0",1641924113160,32.88077749,3223.0,3222.9,39.5016465]
["bitfinex-derivatives","ETHF0:USTF0",1641924113457,28.88077749,3223.0,3222.9,39.0800465]
["bitfinex-derivatives","ETHF0:USTF0",1641924113657,32.88077749,3223.0,3222.9,37.6586465]
["bitfinex-derivatives","ETHF0:USTF0",1641924113857,32.88077749,3223.0,3222.9,34.9652465]
["bitfinex-derivatives","ETHF0:USTF0",1641924114059,32.88077749,3223.0,3222.9,32.1635465]
["bitfinex-derivatives","ETHF0:USTF0",1641924114358,28.88077749,3223.0,3222.9,26.8495615]
["bitfinex-derivatives","ETHF0:USTF0",1641924114558,28.88077749,3223.0,3222.9,25.1151615]
["bitfinex-derivatives","ETHF0:USTF0",1641924114762,27.92077749,3223.0,3222.9,24.5749615]
["bitfinex-derivatives","ETHF0:USTF0",1641924115159,24.834822,3223.0,3222.9,23.6058615]
["bitfinex-derivatives","ETHF0:USTF0",1641924115359,28.834822,3223.0,3222.9,23.2508615]
["bitfinex-derivatives","ETHF0:USTF0",1641924115559,24.834822,3223.0,3222.9,22.1098615]
["bitfinex-derivatives","ETHF0:USTF0",1641924115759,27.92145717,3223.0,3222.9,15.0710529]
["bitfinex-derivatives","ETHF0:USTF0",1641924116159,27.92145717,3223.0,3222.9,14.1547529]
["bitfinex-derivatives","ETHF0:USTF0",1641924116959,27.92145717,3223.0,3222.9,8.87644218]
["bitfinex-derivatives","ETHF0:USTF0",1641924117160,27.92145717,3223.0,3222.9,8.39834218]
["bitfinex-derivatives","ETHF0:USTF0",1641924117362,27.92145717,3223.0,3222.9,6.56634218]
["bitfinex-derivatives","ETHF0:USTF0",1641924117660,24.834822,3223.0,3222.9,6.06344218]
["bitfinex-derivatives","ETHF0:USTF0",1641924117960,27.9214476,3223.0,3220.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1641924118161,4.81280782,3220.9,3218.7,0.01551614]
["bitfinex-derivatives","ETHF0:USTF0",1641924118361,13.33,3220.8,3219.3,0.68719218]
["bitfinex-derivatives","ETHF0:USTF0",1641924118562,18.299252,3220.8,3219.8,0.68719218]
["bitfinex-derivatives","ETHF0:USTF0",1641924118761,18.299252,3220.8,3218.7,0.01551614]
["bitfinex-derivatives","ETHF0:USTF0",1641924118762,13.33,3220.8,3220.4,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924118961,15.252362,3220.8,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924119162,4.968481,3220.7,3220.2,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924119361,4.968481,3220.7,3220.4,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924119564,4.968481,3220.7,3220.2,2.16625418]
["bitfinex-derivatives","ETHF0:USTF0",1641924119764,4.968481,3220.7,3220.3,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924119970,4.968481,3220.7,3220.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924120163,0.82830782,3221.9,3220.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924120364,2.46882278,3223.0,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924120365,1.98602269,3222.1,3220.9,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924120965,13.33,3221.9,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924121163,13.33,3221.9,3221.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924121363,4.967401,3221.8,3221.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924121565,1.922362,3221.7,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924121765,5.0089876,3221.7,3221.1,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924121963,4.967555,3221.6,3221.3,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924122164,4.967555,3221.6,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924122363,4.967555,3221.6,3221.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924122566,3.0866256,3221.7,3221.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924123164,3.0866256,3221.7,3220.2,31.5285]
["bitfinex-derivatives","ETHF0:USTF0",1641924123367,3.0866256,3221.7,3221.2,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924123566,1.922362,3221.6,3221.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924124065,4.00958,3221.4,3221.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924124365,0.0776,3222.8,3221.3,6.14572918]
["bitfinex-derivatives","ETHF0:USTF0",1641924124566,0.0776,3222.8,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924124765,3.08552965,3222.9,3222.7,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924124967,3.08517564,3223.2,3222.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924125169,3.08517564,3223.2,3223.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924125366,3.08517564,3223.2,3221.5,33.0192]
["bitfinex-derivatives","ETHF0:USTF0",1641924125666,3.08517564,3223.2,3223.1,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924125868,9.01711764,3223.2,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924126067,9.01711764,3223.2,3223.1,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924126667,4.00958,3223.2,3223.1,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924127169,8.50981219,3223.6,3223.1,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924127370,8.50981219,3223.6,3223.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924127570,5.425,3223.6,3223.5,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924127969,5.425,3223.6,3223.5,3.15116718]
["bitfinex-derivatives","ETHF0:USTF0",1641924128771,5.425,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924128973,5.425,3223.6,3223.3,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924129171,8.50984566,3223.6,3223.4,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924129371,5.425,3223.6,3223.4,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924129872,5.425,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924130471,6.3134,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924130671,6.3134,3223.6,3223.0,2.67648218]
["bitfinex-derivatives","ETHF0:USTF0",1641924131073,6.3134,3223.6,3223.4,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924132073,6.3134,3223.6,3223.0,2.67648218]
["bitfinex-derivatives","ETHF0:USTF0",1641924132473,4.963548,3223.5,3223.0,2.67648218]
["bitfinex-derivatives","ETHF0:USTF0",1641924133075,19.12185582,3223.5,3222.1,0.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641924133273,19.12185582,3223.5,3222.6,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924133473,19.12185582,3223.5,3222.2,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924133474,3.08538133,3223.0,3222.2,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924133673,3.08538133,3223.0,3221.9,30.453]
["bitfinex-derivatives","ETHF0:USTF0",1641924133674,1.922362,3222.9,3222.6,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924133874,2.00479,3222.8,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924134173,2.00479,3222.8,3222.7,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924134577,2.00479,3222.8,3222.7,3.15116718]
["bitfinex-derivatives","ETHF0:USTF0",1641924134779,2.00479,3223.1,3222.7,3.15116718]
["bitfinex-derivatives","ETHF0:USTF0",1641924134978,2.00479,3223.1,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924135177,2.00479,3223.1,3223.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924135379,9e-05,3223.1,3223.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924135577,5.425,3223.6,3223.0,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924135777,5.425,3223.6,3223.3,0.67169218]
["bitfinex-derivatives","ETHF0:USTF0",1641924135977,5.425,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924137077,6.925,3223.6,3217.9,2.6225062]
["bitfinex-derivatives","ETHF0:USTF0",1641924137277,1.5,3223.1,3221.6,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1641924137578,14.37961249,3222.6,3221.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1641924137776,1.55106333,3222.2,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924137979,2.00479,3222.0,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924138177,0.427801,3221.9,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924138377,5.3942,3221.9,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924138578,4.966399,3221.9,3221.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641924138878,2.00479,3222.0,3221.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641924139480,2.00479,3222.0,3221.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924139681,2.00479,3222.0,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924140281,5.3942,3221.9,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924140482,13.33,3221.8,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924140682,5.3942,3221.9,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924140882,4.966553,3221.7,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924141282,4.966476,3221.8,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924141483,4.96663,3221.6,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924141685,4.966553,3221.8,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924141985,4.966553,3221.8,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924142484,0.427801,3221.9,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924143086,4.966399,3221.8,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924143585,0.427801,3221.9,3221.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924144687,2.00479,3222.0,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924144988,15.33479,3222.0,3221.3,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1641924145187,4.966399,3221.9,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924145789,4.966399,3221.9,3221.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641924146887,4.966399,3221.9,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924147287,4.966399,3221.9,3221.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641924147488,4.966399,3221.9,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924147888,4.966399,3221.9,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924148091,9.9e-05,3221.9,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924148291,9.9e-05,3221.9,3221.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924148491,4.00958,3222.0,3221.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924150493,5.425,3222.4,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924150694,5.425,3222.4,3222.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641924150891,5.425,3222.4,3221.3,1.55061598]
["bitfinex-derivatives","ETHF0:USTF0",1641924151795,5.425,3222.4,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924151995,5.425,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924153599,5.425,3222.4,3222.3,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1641924153998,5.425,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924154200,7.904475,3222.4,3221.9,0.42022533]
["bitfinex-derivatives","ETHF0:USTF0",1641924154399,7.904475,3222.4,3221.9,2.34258733]
["bitfinex-derivatives","ETHF0:USTF0",1641924156502,7.904475,3222.4,3222.0,2.326392]
["bitfinex-derivatives","ETHF0:USTF0",1641924156704,7.904475,3222.4,3222.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924157804,2.00479,3222.7,3222.0,2.326392]
["bitfinex-derivatives","ETHF0:USTF0",1641924158003,2.00479,3222.7,3222.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924158404,2.00479,3222.7,3222.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924158605,2.00479,3222.7,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924158803,2.00479,3222.7,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924159005,4.484265,3222.7,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924159806,4.484265,3222.7,3221.9,0.42022533]
["bitfinex-derivatives","ETHF0:USTF0",1641924161309,8.40399215,3222.7,3221.9,0.42022533]
["bitfinex-derivatives","ETHF0:USTF0",1641924161506,8.40399215,3222.7,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924161907,13.33,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924162305,4.965397,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924163708,18.295397,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924165205,18.295397,3222.6,3221.9,1.65703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924165406,18.295397,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924170310,22.70598888,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924170711,9.37598888,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924170912,9.37598888,3222.6,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924171212,9.37598888,3222.6,3221.9,0.15703851]
["bitfinex-derivatives","ETHF0:USTF0",1641924172013,9.37598888,3222.6,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641924172211,4.41059188,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924172411,2.00479,3222.7,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924173212,2.479475,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924173612,2.479475,3222.6,3222.3,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924174012,2.479475,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924176917,2.479475,3222.6,3222.3,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924177417,2.479475,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924178019,2.00479,3222.7,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924178222,2.479475,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924178719,3.509075,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924178921,3.509075,3222.6,3222.3,0.67745299]
["bitfinex-derivatives","ETHF0:USTF0",1641924180323,2.479475,3222.6,3222.3,1.50384499]
["bitfinex-derivatives","ETHF0:USTF0",1641924180524,4.41059188,3222.7,3222.4,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641924180825,4.41059188,3222.7,3222.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924181023,4.41059188,3222.6,3222.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924181225,6.82869455,3223.1,3222.5,3.53597217]
["bitfinex-derivatives","ETHF0:USTF0",1641924182225,6.82869455,3223.1,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924182425,2.479475,3223.0,3222.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924183524,2.479475,3223.0,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924183926,2.00479,3223.1,3222.7,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924184127,0.4626,3223.2,3222.7,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924184128,0.4626,3223.2,3222.8,4.4931997]
["bitfinex-derivatives","ETHF0:USTF0",1641924184327,12.25369455,3223.7,3222.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924184525,11.93443273,3224.7,3223.3,0.95736688]
["bitfinex-derivatives","ETHF0:USTF0",1641924184725,0.54263312,3224.4,3223.3,0.95736688]
["bitfinex-derivatives","ETHF0:USTF0",1641924185125,0.4549,3224.2,3223.5,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924185326,4.92719938,3223.8,3223.6,3.582271]
["bitfinex-derivatives","ETHF0:USTF0",1641924185527,4.92719938,3223.8,3223.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924185929,0.4549,3224.2,3223.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924186125,0.4549,3224.2,3223.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924186326,0.4549,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924186526,2.934375,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924186728,3.260476,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924187127,3.95510912,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924188327,8.91765712,3224.2,3222.9,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924188528,8.223024,3224.2,3222.9,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924188728,1.5,3224.0,3223.1,1.5497797]
["bitfinex-derivatives","ETHF0:USTF0",1641924188930,0.69463312,3223.2,3222.6,1.54997427]
["bitfinex-derivatives","ETHF0:USTF0",1641924189127,0.69463312,3223.0,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924189330,2.479475,3222.9,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924189629,2.479475,3222.9,3221.7,60.20668]
["bitfinex-derivatives","ETHF0:USTF0",1641924189929,2.479475,3222.9,3221.8,1.55037077]
["bitfinex-derivatives","ETHF0:USTF0",1641924190331,2.479475,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924190530,0.69463312,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924190730,3.17410812,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924192132,0.9075,3223.0,3222.5,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924192334,2.479475,3222.9,3222.5,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924192834,0.69463312,3222.8,3222.5,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924193234,0.9075,3223.0,3222.5,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924193433,1.60213312,3223.0,3222.5,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924193634,2.479475,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924194034,0.326101,3222.8,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924194233,1.02073412,3222.8,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924194633,1.02073412,3222.8,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924194833,2.479475,3222.7,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924195434,0.9075,3223.0,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924195635,0.69463312,3223.2,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924195834,0.69463312,3223.0,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924196535,2.805576,3222.9,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924197437,3.50020912,3222.9,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924197637,3.50020912,3222.9,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924197836,0.69463312,3222.7,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924198236,3.17410812,3222.7,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924198638,0.69463312,3222.7,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924198838,0.69463312,3222.7,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924199038,0.326101,3222.9,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924199239,0.69463312,3222.8,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924199443,0.326101,3222.9,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924199638,2.479475,3222.7,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924200040,0.326101,3222.9,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924200439,0.69463312,3222.6,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924200639,0.69463312,3222.6,3222.5,1.36399]
["bitfinex-derivatives","ETHF0:USTF0",1641924201239,0.69463312,3222.6,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924201439,0.326101,3222.9,3222.5,2.190382]
["bitfinex-derivatives","ETHF0:USTF0",1641924201640,0.326101,3222.9,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924202440,3.17410812,3222.8,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924202841,2.479475,3222.8,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924204144,4.4321153,3222.9,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924204343,4.4321153,3222.9,3222.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924204543,4.4321153,3222.9,3222.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924204943,4.4321153,3222.9,3222.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924205347,4.4321153,3223.0,3222.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924205945,4.4321153,3223.0,3222.9,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924206246,7.60622342,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924206444,6.9115903,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924207546,2.479475,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924208348,2.479475,3223.0,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924208545,2.479475,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924209649,0.69463312,3222.8,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924209851,2.479475,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924209852,0.69463312,3223.0,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924210055,2.479475,3222.9,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924210249,0.69463312,3222.8,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924210451,0.7455,3223.0,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924210650,1.44013312,3223.0,3222.5,0.87837474]
["bitfinex-derivatives","ETHF0:USTF0",1641924210850,0.69463312,3222.6,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924211253,3.17410812,3222.6,3222.5,0.05198274]
["bitfinex-derivatives","ETHF0:USTF0",1641924211452,3.17410812,3222.6,3221.6,33.12569337]
["bitfinex-derivatives","ETHF0:USTF0",1641924211652,3.17410812,3222.6,3221.6,31.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641924211653,2.479475,3222.6,3221.6,31.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641924211850,0.69463312,3221.9,3221.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924212051,0.69463312,3221.9,3221.2,1.55068331]
["bitfinex-derivatives","ETHF0:USTF0",1641924212252,0.69463312,3222.2,3221.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924212453,0.69463312,3222.2,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924212752,0.69463312,3222.2,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924212951,2.479475,3222.1,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924213953,2.00479,3222.5,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924215058,0.326101,3222.4,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924215856,0.326101,3222.4,3221.8,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641924217960,0.326101,3222.4,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924218362,0.69463312,3222.2,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924218761,0.326101,3222.4,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924218962,2.00479,3222.5,3221.8,1.63175888]
["bitfinex-derivatives","ETHF0:USTF0",1641924219261,2.00479,3222.5,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924219462,2.00479,3222.5,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924219662,2.00479,3222.5,3222.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924219862,0.69463312,3222.2,3222.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924220066,0.69463312,3222.2,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924220262,2.479475,3222.4,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924220461,2.330891,3222.5,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924220663,0.69463312,3222.4,3221.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924220963,0.69463312,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924220964,2.330891,3222.5,3222.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924221161,2.479475,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924221364,0.69463312,3222.1,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924221562,2.330891,3222.5,3221.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924221762,0.69463312,3222.0,3221.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924222462,0.69463312,3222.0,3221.8,2.748754]
["bitfinex-derivatives","ETHF0:USTF0",1641924222862,2.00479,3222.5,3221.8,4.734663]
["bitfinex-derivatives","ETHF0:USTF0",1641924223064,2.69942312,3222.5,3221.8,4.734663]
["bitfinex-derivatives","ETHF0:USTF0",1641924224363,2.69942312,3222.5,3221.8,5.54002988]
["bitfinex-derivatives","ETHF0:USTF0",1641924224565,2.69942312,3222.5,3221.8,4.734663]
["bitfinex-derivatives","ETHF0:USTF0",1641924224866,0.326101,3222.4,3221.8,4.734663]
["bitfinex-derivatives","ETHF0:USTF0",1641924227668,0.326101,3222.4,3221.8,5.54002988]
["bitfinex-derivatives","ETHF0:USTF0",1641924227867,2.00479,3222.5,3221.9,1.55032991]
["bitfinex-derivatives","ETHF0:USTF0",1641924228067,2.00479,3222.5,3222.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924228266,2.00479,3222.5,3222.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924228867,2.479475,3222.4,3222.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924229268,4.4321153,3222.8,3222.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924229468,4.92270801,3223.2,3222.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924229469,4.92270801,3223.2,3222.5,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924229670,7.39349801,3223.3,3222.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924230172,0.69463312,3222.9,3222.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924230370,0.69463312,3222.9,3222.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924230571,0.69463312,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924230771,0.326101,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924230971,0.326101,3223.2,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924231170,5.38870801,3223.3,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924231371,0.466,3223.3,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924231771,0.69463312,3223.0,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924231971,1.02073412,3223.0,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924232172,0.466,3223.3,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924232470,0.466,3223.3,3222.8,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924232673,0.466,3223.3,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924233172,4.43606837,3223.2,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924233470,6.837e-05,3223.2,3222.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924233674,6.837e-05,3223.2,3223.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924234071,6.837e-05,3223.2,3223.1,2.79127588]
["bitfinex-derivatives","ETHF0:USTF0",1641924234272,6.92749801,3223.7,3223.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924234472,4.92270801,3223.9,3223.4,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924234673,5.62788864,3224.4,3223.8,2.81015688]
["bitfinex-derivatives","ETHF0:USTF0",1641924234875,5.62788864,3224.4,3223.9,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924235073,6.09078864,3224.4,3223.9,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924235276,6.09078864,3224.4,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924236173,6.09078864,3224.4,3224.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924236574,6.09078864,3224.4,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924236873,6.78542176,3224.4,3224.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924237074,1.15753312,3224.4,3224.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924237274,0.4629,3224.4,3224.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924237473,2.00479,3224.6,3224.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924237675,2.00479,3224.9,3224.5,0.80536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924237976,6.78722176,3225.2,3224.5,1.54896591]
["bitfinex-derivatives","ETHF0:USTF0",1641924238174,6.78722176,3225.2,3224.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924238574,6.78722176,3225.2,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924238776,3.96490912,3225.2,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924238975,3.96490912,3225.2,3225.0,2.37524035]
["bitfinex-derivatives","ETHF0:USTF0",1641924239475,3.270276,3225.2,3225.0,2.37524035]
["bitfinex-derivatives","ETHF0:USTF0",1641924239675,3.96490912,3225.2,3225.0,2.37524035]
["bitfinex-derivatives","ETHF0:USTF0",1641924239878,3.96490912,3225.2,3225.0,1.54884835]
["bitfinex-derivatives","ETHF0:USTF0",1641924240278,1.985909,3225.1,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924240482,0.69463312,3225.0,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924240680,2.479475,3224.9,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924241279,0.69463312,3225.0,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924242081,3.17410812,3225.0,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924242581,3.17410812,3225.0,3224.8,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924242781,0.69463312,3225.0,3224.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924243581,0.69463312,3225.0,3224.9,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1641924244184,3.17410812,3225.0,3224.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924244383,3.17410812,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924244584,2.69942312,3224.6,3224.1,1.54925868]
["bitfinex-derivatives","ETHF0:USTF0",1641924244784,0.69463312,3224.4,3224.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924245585,2.479475,3224.4,3224.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924245985,2.479475,3224.4,3224.2,2.748754]
["bitfinex-derivatives","ETHF0:USTF0",1641924246187,1.5,3224.3,3222.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924246386,0.69463312,3223.6,3222.6,1.55001031]
["bitfinex-derivatives","ETHF0:USTF0",1641924246586,0.69463312,3222.7,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924246786,3.17410812,3222.7,3222.6,3.160552]
["bitfinex-derivatives","ETHF0:USTF0",1641924246986,3.17410812,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924246987,5.16001712,3222.7,3222.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1641924247188,2.68054212,3222.7,3222.2,1.652188]
["bitfinex-derivatives","ETHF0:USTF0",1641924247387,2.68054212,3222.7,3222.2,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924247587,2.68054212,3222.7,3222.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924248190,0.69463312,3222.7,3222.4,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924248591,2.00479,3222.6,3222.4,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924248791,2.00479,3222.6,3222.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924249991,0.69463312,3223.0,3222.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924250190,0.69463312,3223.0,3222.5,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1641924250390,0.69463312,3223.0,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924250591,2.00479,3222.9,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924250792,2.00479,3222.9,3222.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924251691,2.00479,3222.9,3222.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924252793,0.465,3223.8,3222.9,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924252992,0.465,3223.8,3223.0,14.13536688]
["bitfinex-derivatives","ETHF0:USTF0",1641924253193,0.465,3223.8,3223.6,1.54942431]
["bitfinex-derivatives","ETHF0:USTF0",1641924253394,0.465,3223.8,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924253998,1.985909,3223.7,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924254193,2.68054212,3223.7,3223.2,1.54961159]
["bitfinex-derivatives","ETHF0:USTF0",1641924254395,2.68054212,3223.7,3223.1,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924254396,1.985909,3223.7,3223.1,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924254594,1.985909,3223.7,3222.7,0.84756688]
["bitfinex-derivatives","ETHF0:USTF0",1641924254795,1.985909,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924255797,4.465384,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924256596,2.479475,3223.7,3223.6,2.81015688]
["bitfinex-derivatives","ETHF0:USTF0",1641924256797,0.69463312,3224.4,3223.6,4.35950437]
["bitfinex-derivatives","ETHF0:USTF0",1641924256996,2.00479,3224.5,3223.7,1.84355488]
["bitfinex-derivatives","ETHF0:USTF0",1641924257696,5.425,3225.0,3223.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924257897,4.91308777,3225.4,3224.2,1.54916508]
["bitfinex-derivatives","ETHF0:USTF0",1641924258098,0.69463312,3224.6,3224.2,2.58735308]
["bitfinex-derivatives","ETHF0:USTF0",1641924258298,0.69463312,3224.6,3224.3,2.748754]
["bitfinex-derivatives","ETHF0:USTF0",1641924258502,2.479475,3224.5,3224.2,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924258699,2.479475,3224.5,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924258899,0.69463312,3224.4,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924261503,0.69463312,3224.4,3223.8,1.54934269]
["bitfinex-derivatives","ETHF0:USTF0",1641924261704,1.985909,3224.3,3223.8,1.54934269]
["bitfinex-derivatives","ETHF0:USTF0",1641924261904,0.69463312,3224.0,3223.8,1.54934269]
["bitfinex-derivatives","ETHF0:USTF0",1641924263105,2.479475,3223.9,3223.8,1.54934269]
["bitfinex-derivatives","ETHF0:USTF0",1641924263405,0.957,3223.9,3223.8,2.37573469]
["bitfinex-derivatives","ETHF0:USTF0",1641924263606,0.957,3223.9,3223.8,3.41392269]
["bitfinex-derivatives","ETHF0:USTF0",1641924264906,0.957,3223.9,3223.8,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924265206,0.69463312,3224.5,3223.8,16.74382908]
["bitfinex-derivatives","ETHF0:USTF0",1641924265706,4.00958,3224.8,3223.8,3.41382908]
["bitfinex-derivatives","ETHF0:USTF0",1641924265906,0.69463312,3224.5,3223.8,3.41382908]
["bitfinex-derivatives","ETHF0:USTF0",1641924266307,0.69463312,3224.5,3223.8,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924266508,4.00958,3224.8,3223.8,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924266708,0.69463312,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924266908,3.17410812,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924273617,0.69463312,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924274017,0.69463312,3224.3,3224.2,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924275017,0.326101,3224.7,3224.2,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924275215,0.69463312,3224.6,3224.2,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924275415,0.69463312,3224.6,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924275614,2.479475,3224.6,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924275816,0.69463312,3224.4,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924276615,2.479475,3224.6,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924276816,0.326101,3224.7,3224.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924277016,2.479475,3224.6,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924277315,0.69463312,3224.5,3224.3,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924277915,0.69463312,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924278316,2.479475,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924278616,0.69463312,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924279715,3.17410812,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924280529,4.19070812,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924280717,4.19070812,3224.3,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924280916,0.69463312,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924281317,2.805576,3223.8,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924281717,0.69463312,3223.9,3223.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924282819,1.0166,3224.3,3223.8,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924283021,1.0166,3224.3,3223.9,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924283419,1.0166,3224.3,3224.0,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924283620,1.0166,3224.3,3224.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924284419,1.0166,3224.3,3224.2,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924284919,2.00479,3224.8,3224.2,5.36933688]
["bitfinex-derivatives","ETHF0:USTF0",1641924285119,2.00479,3224.8,3224.2,3.86937]
["bitfinex-derivatives","ETHF0:USTF0",1641924285720,2.00479,3225.3,3224.2,18.69933688]
["bitfinex-derivatives","ETHF0:USTF0",1641924285920,4.91308777,3225.4,3224.2,18.69933688]
["bitfinex-derivatives","ETHF0:USTF0",1641924286121,4.91308777,3225.4,3224.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924286421,4.91308777,3225.4,3224.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924286622,4.91308777,3225.4,3224.8,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1641924286821,4.91308777,3225.4,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924287023,4.91308777,3225.4,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924287222,0.4739,3225.5,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924287422,0.4739,3225.5,3225.1,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924287622,5.425,3225.6,3225.1,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924287822,0.326101,3225.5,3225.1,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924288022,0.326101,3225.5,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924288023,2.479475,3225.4,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924288626,2.479475,3225.4,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924288827,2.479475,3225.4,3225.0,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924289326,2.479475,3225.4,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924289626,1.985909,3225.3,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924290025,2.479475,3225.2,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924290225,4.465384,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924291427,4.465384,3225.2,3225.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924292028,4.465384,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924292326,4.465384,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924292727,5.965384,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924292927,6.470174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924293127,7.970174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924293526,6.470174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924294327,6.470174,3225.2,3224.6,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924296631,6.470174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924297133,6.470174,3225.2,3224.6,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924297731,6.470174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924298133,7.970174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924298333,6.470174,3225.2,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924299134,6.470174,3225.2,3224.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924299334,6.470174,3225.2,3224.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924300138,1.5,3224.9,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924300334,5.965384,3224.8,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924300534,0.326101,3224.7,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924300937,2.330891,3224.7,3224.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924301937,2.330891,3224.7,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924302137,1.5,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924302339,4.465384,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924302539,0.326101,3224.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924302738,1.985909,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924302938,1.985909,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924303538,2.479475,3223.8,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924304741,4.465384,3223.8,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924305142,2.00479,3224.2,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924305342,3.990699,3224.2,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924305542,4.3168,3224.2,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924306343,3.990699,3224.2,3223.6,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924306543,2.00479,3224.2,3223.6,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1641924306843,7.12788864,3225.1,3223.6,15.19458]
["bitfinex-derivatives","ETHF0:USTF0",1641924307046,7.12788864,3225.1,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924307244,4.465384,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924307445,4.465384,3224.5,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924308142,4.465384,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924310646,4.465384,3224.5,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924311549,4.465384,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924312550,4.465384,3224.5,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924312849,4.465384,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924314249,4.465384,3224.5,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924314450,1.5,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924314651,1.985909,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924315653,1.5,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924315851,1.5,3223.6,3223.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641924316051,1.5,3223.4,3223.1,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1641924316250,1.5,3223.2,3222.1,0.04716]
["bitfinex-derivatives","ETHF0:USTF0",1641924316452,1.5,3223.2,3222.0,1.55018091]
["bitfinex-derivatives","ETHF0:USTF0",1641924317052,3.50479,3223.1,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924317254,1.985909,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924317752,2.31201,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924318355,2.31201,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924318753,2.31201,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924321861,2.31201,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924322258,2.31201,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924322458,1.5,3222.9,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924322659,4.465384,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924323561,4.465384,3222.8,3222.5,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924323758,1.985909,3222.8,3222.5,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924324259,2.479475,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924324460,1.985909,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924325661,2.479475,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924326159,1.985909,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924326359,1.985909,3222.6,3222.4,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924326559,1.985909,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924326961,2.479475,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924327561,1.985909,3222.6,3222.4,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924328162,1.985909,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924329563,1.985909,3222.6,3222.4,2.831182]
["bitfinex-derivatives","ETHF0:USTF0",1641924330165,2.479475,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924330568,1.985909,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924330970,0.472,3222.9,3222.5,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924331570,4.465384,3222.8,3222.5,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924333273,4.465384,3222.8,3222.4,3.042978]
["bitfinex-derivatives","ETHF0:USTF0",1641924333572,4.465384,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924333972,4.465384,3222.8,3222.0,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641924333973,1.5,3222.7,3222.0,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641924334171,1.5,3222.7,3221.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924334172,1.985909,3222.6,3221.4,1.55047173]
["bitfinex-derivatives","ETHF0:USTF0",1641924335173,2.00479,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924335375,2.479475,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924335573,1.985909,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924335872,1.985909,3222.1,3221.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924336073,1.985909,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924336273,1.985909,3222.1,3221.8,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641924336472,1.985909,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924336873,2.479475,3222.0,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924337072,2.479475,3222.0,3221.1,1.55047173]
["bitfinex-derivatives","ETHF0:USTF0",1641924337073,1.5,3221.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924337273,1.5,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924337472,3.50479,3221.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924337675,2.00479,3221.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924337872,1.5,3221.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924338074,6.466938,3221.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924338876,4.966938,3221.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924339173,2.00479,3221.3,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924339375,2.00479,3221.3,3220.8,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924339575,2.00479,3221.3,3220.9,0.340492]
["bitfinex-derivatives","ETHF0:USTF0",1641924340175,2.479475,3221.2,3220.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924340475,4.465384,3221.2,3220.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924340875,4.465384,3221.2,3220.8,0.340492]
["bitfinex-derivatives","ETHF0:USTF0",1641924342578,1.5,3221.0,3219.9,1.55123657]
["bitfinex-derivatives","ETHF0:USTF0",1641924343079,2.00479,3220.1,3219.9,1.55123657]
["bitfinex-derivatives","ETHF0:USTF0",1641924343281,2.479475,3220.0,3219.9,3.47359857]
["bitfinex-derivatives","ETHF0:USTF0",1641924343584,2.479475,3220.0,3219.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924344380,2.479475,3220.0,3219.5,1.5513954]
["bitfinex-derivatives","ETHF0:USTF0",1641924344580,1.985909,3219.9,3219.5,1.5513954]
["bitfinex-derivatives","ETHF0:USTF0",1641924345079,2.00479,3220.5,3219.8,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924345280,0.07763,3221.8,3220.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924345481,1.9567,3221.9,3220.0,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924346181,6.467478,3221.8,3220.0,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924346381,4.967478,3221.8,3220.0,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924346785,1.5,3221.3,3219.9,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924346983,1.5,3220.9,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924347187,2.00479,3220.5,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924347386,2.31201,3220.4,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924347584,0.486,3220.3,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924347784,0.486,3220.3,3219.9,4.168188]
["bitfinex-derivatives","ETHF0:USTF0",1641924348685,1.985909,3220.2,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924348885,0.486,3220.1,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924349487,1.985909,3220.2,3220.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924349987,2.00479,3220.5,3220.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924350186,2.471909,3220.4,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924351387,2.471909,3220.4,3219.9,4.168188]
["bitfinex-derivatives","ETHF0:USTF0",1641924351786,2.471909,3220.4,3219.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924352188,1.5,3220.3,3218.9,1.55171317]
["bitfinex-derivatives","ETHF0:USTF0",1641924352389,1.5,3220.3,3218.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924352390,1.5,3219.9,3218.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924352587,1.5,3219.9,3218.4,1.55191545]
["bitfinex-derivatives","ETHF0:USTF0",1641924352787,4.969175,3220.2,3218.1,1.55191545]
["bitfinex-derivatives","ETHF0:USTF0",1641924352788,1.5,3219.5,3218.1,31.6502]
["bitfinex-derivatives","ETHF0:USTF0",1641924352987,1.5,3219.2,3218.1,31.6502]
["bitfinex-derivatives","ETHF0:USTF0",1641924353188,5.496938,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924353388,1.5,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924353789,1.985909,3219.1,3218.7,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1641924354087,0.326101,3219.3,3218.7,2.96055]
["bitfinex-derivatives","ETHF0:USTF0",1641924354287,0.326101,3219.3,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924354489,1.985909,3219.2,3218.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924354689,0.486,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924355090,2.49079,3219.1,3218.6,3.042978]
["bitfinex-derivatives","ETHF0:USTF0",1641924355491,1.985909,3219.0,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924355689,6.956628,3219.0,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924357090,2.00479,3218.4,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924357291,2.31201,3218.3,3217.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924357491,2.00479,3218.4,3217.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924357690,2.00479,3218.4,3217.7,14.368188]
["bitfinex-derivatives","ETHF0:USTF0",1641924357892,1.62970589,3220.2,3218.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924358092,1.5,3220.1,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924358292,1.5,3219.8,3217.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924358493,1.55211779,3219.8,3217.9,1.55211779]
["bitfinex-derivatives","ETHF0:USTF0",1641924358695,4.970796,3219.7,3217.9,14.88211779]
["bitfinex-derivatives","ETHF0:USTF0",1641924358896,4.970796,3219.7,3217.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924359094,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924359294,2.00479,3219.5,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924359295,0.326101,3219.4,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924359501,5.296357,3219.4,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924361199,2.00479,3218.9,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924361398,2.00479,3219.5,3218.7,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924361802,2.00479,3219.5,3218.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924362000,2.00479,3219.5,3218.8,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924362899,2.330891,3219.5,3218.8,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924363100,2.330891,3219.5,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924363301,0.486,3219.4,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924364403,0.486,3219.4,3219.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924364604,0.486,3219.4,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924364903,0.486,3219.4,3219.1,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641924365105,1.985909,3219.3,3219.1,1.52869]
["bitfinex-derivatives","ETHF0:USTF0",1641924365305,0.486,3219.2,3218.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924365503,0.486,3219.2,3218.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924365903,1.985909,3219.1,3218.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924366204,1.985909,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924366805,2.807291,3219.5,3218.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924367105,2.00479,3219.0,3218.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924367305,0.486,3218.9,3218.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924368106,0.486,3218.9,3218.7,3.517663]
["bitfinex-derivatives","ETHF0:USTF0",1641924368309,2.00479,3219.0,3218.7,3.517663]
["bitfinex-derivatives","ETHF0:USTF0",1641924368506,2.49079,3219.0,3218.7,3.517663]
["bitfinex-derivatives","ETHF0:USTF0",1641924369307,2.49079,3219.0,3218.7,1.038188]
["bitfinex-derivatives","ETHF0:USTF0",1641924369708,2.49079,3219.0,3218.7,3.517663]
["bitfinex-derivatives","ETHF0:USTF0",1641924370108,2.48119,3219.5,3218.7,3.049663]
["bitfinex-derivatives","ETHF0:USTF0",1641924370909,0.326101,3219.4,3218.7,3.049663]
["bitfinex-derivatives","ETHF0:USTF0",1641924371310,0.326101,3219.4,3218.7,0.570188]
["bitfinex-derivatives","ETHF0:USTF0",1641924372513,0.4764,3219.5,3218.7,0.570188]
["bitfinex-derivatives","ETHF0:USTF0",1641924372911,0.4764,3219.5,3218.7,2.07015488]
["bitfinex-derivatives","ETHF0:USTF0",1641924373310,2.31201,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924373510,0.486,3219.3,3218.7,0.570188]
["bitfinex-derivatives","ETHF0:USTF0",1641924373910,0.486,3219.3,3218.7,2.49255]
["bitfinex-derivatives","ETHF0:USTF0",1641924374815,0.486,3219.3,3218.7,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1641924375010,2.471909,3219.3,3218.1,1.5520407]
["bitfinex-derivatives","ETHF0:USTF0",1641924375215,2.00479,3219.2,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924375412,2.00479,3219.2,3218.5,0.113888]
["bitfinex-derivatives","ETHF0:USTF0",1641924375713,1.985909,3219.1,3218.5,0.113888]
["bitfinex-derivatives","ETHF0:USTF0",1641924376112,2.00479,3219.2,3218.5,2.03625]
["bitfinex-derivatives","ETHF0:USTF0",1641924377315,0.07766,3220.6,3218.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924377514,0.07764,3221.0,3218.8,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924377713,1.55160242,3220.8,3219.0,1.55160242]
["bitfinex-derivatives","ETHF0:USTF0",1641924378315,3.05160242,3220.8,3219.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924378715,1.55160242,3220.8,3219.1,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924378914,1.62903984,3221.2,3219.4,16.38137672]
["bitfinex-derivatives","ETHF0:USTF0",1641924379115,1.55140984,3221.2,3219.4,14.88140984]
["bitfinex-derivatives","ETHF0:USTF0",1641924379321,2.00479,3221.0,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924379514,0.326101,3220.4,3220.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924380116,0.326101,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924380915,0.326101,3220.4,3220.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924381115,0.326101,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924381318,0.486,3220.3,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924381517,0.486,3220.3,3220.2,1.38519]
["bitfinex-derivatives","ETHF0:USTF0",1641924381716,0.486,3220.3,3218.8,1.55168187]
["bitfinex-derivatives","ETHF0:USTF0",1641924381917,0.486,3220.3,3218.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924382317,1.55189859,3220.2,3218.4,1.55189859]
["bitfinex-derivatives","ETHF0:USTF0",1641924382518,1.55189859,3220.2,3218.9,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924382723,0.4634,3220.5,3219.6,1.55130636]
["bitfinex-derivatives","ETHF0:USTF0",1641924382917,2.48009,3221.0,3219.6,3.05127324]
["bitfinex-derivatives","ETHF0:USTF0",1641924383116,2.48009,3221.0,3219.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924383317,2.48009,3221.0,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924384616,0.4753,3221.0,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924384818,5.425,3221.8,3220.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924385016,5.425,3221.8,3220.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924385218,5.425,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924385417,2.31201,3221.7,3221.2,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1641924385617,0.486,3221.6,3221.2,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1641924387130,5.425,3221.8,3221.3,2.593363]
["bitfinex-derivatives","ETHF0:USTF0",1641924388028,0.486,3221.7,3221.3,2.593363]
["bitfinex-derivatives","ETHF0:USTF0",1641924389229,0.486,3221.7,3221.3,0.113888]
["bitfinex-derivatives","ETHF0:USTF0",1641924391234,0.486,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924391430,0.486,3221.7,3220.6,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1641924391431,3.485909,3221.6,3220.6,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1641924391631,1.55127507,3221.5,3220.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1641924391831,1.5,3221.4,3218.9,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924392033,1.55147483,3221.1,3219.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924392433,4.968558,3221.0,3219.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924392834,5.425,3220.7,3219.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924393435,5.425,3220.7,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924393634,1.985909,3220.6,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924393935,0.486,3220.5,3220.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924394135,1.985909,3220.6,3220.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924394136,5.751101,3220.7,3220.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924394534,5.751101,3220.7,3220.3,0.113888]
["bitfinex-derivatives","ETHF0:USTF0",1641924395135,2.471909,3220.6,3220.3,0.113888]
["bitfinex-derivatives","ETHF0:USTF0",1641924395336,2.471909,3220.6,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924395536,1.5,3220.3,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924395735,1.985909,3220.2,3219.0,1.55161205]
["bitfinex-derivatives","ETHF0:USTF0",1641924396137,1.985909,3220.2,3219.0,14.88161205]
["bitfinex-derivatives","ETHF0:USTF0",1641924396537,5.751101,3220.7,3219.0,14.88161205]
["bitfinex-derivatives","ETHF0:USTF0",1641924396937,5.751101,3220.7,3219.0,16.38157893]
["bitfinex-derivatives","ETHF0:USTF0",1641924397137,5.751101,3220.7,3219.2,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924397339,5.751101,3220.7,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924397838,5.751101,3220.7,3219.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924398438,5.425,3220.7,3219.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924398639,2.00479,3220.9,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924398838,4.41740349,3221.2,3220.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924399439,4.41740349,3221.2,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924399640,2.79801,3221.1,3220.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924400241,5.425,3221.4,3220.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924400440,1.985909,3221.3,3220.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924401441,5.425,3221.4,3220.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924401641,5.425,3221.4,3220.9,1.98341591]
["bitfinex-derivatives","ETHF0:USTF0",1641924401841,5.751101,3221.4,3220.9,1.98341591]
["bitfinex-derivatives","ETHF0:USTF0",1641924402042,5.425,3221.4,3220.9,15.31341591]
["bitfinex-derivatives","ETHF0:USTF0",1641924402342,4.41740349,3221.6,3221.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924402642,4.41740349,3221.6,3221.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924403342,4.41740349,3221.6,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924403641,0.982059,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924404244,3.990699,3221.7,3221.4,2.323908]
["bitfinex-derivatives","ETHF0:USTF0",1641924404444,2.00479,3221.7,3221.4,2.323908]
["bitfinex-derivatives","ETHF0:USTF0",1641924405647,2.986849,3221.7,3221.4,2.323908]
["bitfinex-derivatives","ETHF0:USTF0",1641924405845,4.972758,3221.7,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924406246,4.972758,3221.7,3221.3,4.328698]
["bitfinex-derivatives","ETHF0:USTF0",1641924407848,4.972758,3221.7,3221.0,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924409147,2.00479,3221.7,3221.0,18.382362]
["bitfinex-derivatives","ETHF0:USTF0",1641924409548,2.00479,3221.7,3221.0,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924411353,2.00479,3221.7,3221.0,18.382362]
["bitfinex-derivatives","ETHF0:USTF0",1641924413952,2.00479,3221.7,3221.0,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924414153,1.985909,3221.6,3221.0,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924414552,2.00479,3221.7,3221.0,5.052362]
["bitfinex-derivatives","ETHF0:USTF0",1641924415756,2.00479,3221.7,3221.0,18.382362]
["bitfinex-derivatives","ETHF0:USTF0",1641924415955,4.87420349,3222.1,3221.0,18.382362]
["bitfinex-derivatives","ETHF0:USTF0",1641924416156,4.41740349,3222.1,3221.5,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1641924416355,4.41740349,3222.1,3221.6,13.35391]
["bitfinex-derivatives","ETHF0:USTF0",1641924416555,4.41740349,3222.1,3221.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924417154,3.49e-06,3222.1,3221.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924417354,4.91308777,3222.5,3222.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924417554,4.91308777,3222.5,3222.0,17.33958]
["bitfinex-derivatives","ETHF0:USTF0",1641924417756,0.4546,3222.9,3222.0,17.33958]
["bitfinex-derivatives","ETHF0:USTF0",1641924417954,0.4546,3222.9,3222.1,15.653908]
["bitfinex-derivatives","ETHF0:USTF0",1641924418154,0.4546,3222.9,3222.1,18.783908]
["bitfinex-derivatives","ETHF0:USTF0",1641924418358,0.4546,3222.9,3222.1,5.453908]
["bitfinex-derivatives","ETHF0:USTF0",1641924418555,2.31201,3222.8,3222.1,5.453908]
["bitfinex-derivatives","ETHF0:USTF0",1641924418756,2.31201,3222.8,3222.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924419156,1.55075064,3222.6,3222.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924419456,2.00479,3222.3,3222.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924420656,0.4546,3222.9,3222.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924420858,0.4546,3222.9,3222.1,1.39677627]
["bitfinex-derivatives","ETHF0:USTF0",1641924421258,1.985909,3222.8,3222.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924421459,1.985909,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924421460,0.326101,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924421659,0.982059,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924422461,0.326101,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924422859,0.982059,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924423860,1.985909,3222.8,3222.4,4.328698]
["bitfinex-derivatives","ETHF0:USTF0",1641924424060,0.4546,3222.9,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924424661,0.982059,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924425260,0.4546,3222.9,3222.5,2.323908]
["bitfinex-derivatives","ETHF0:USTF0",1641924425464,6.42857726,3223.2,3222.5,15.653908]
["bitfinex-derivatives","ETHF0:USTF0",1641924425663,2.00479,3223.2,3222.5,15.653908]
["bitfinex-derivatives","ETHF0:USTF0",1641924425863,2.00479,3223.2,3222.5,17.20383903]
["bitfinex-derivatives","ETHF0:USTF0",1641924426862,4.42378726,3223.6,3222.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924427063,4.42378726,3223.6,3222.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924427263,0.4761,3223.8,3223.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924427464,0.4761,3223.8,3223.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924427666,0.4761,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924428664,0.4761,3223.8,3223.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924428863,0.4761,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924429065,0.326101,3223.7,3222.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924429466,2.00479,3223.4,3222.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924429663,2.00479,3223.4,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924430064,0.326101,3223.7,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924431565,2.00479,3223.4,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924432166,2.00479,3223.4,3222.7,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924432569,3.990699,3223.4,3222.7,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924434673,2.330891,3223.7,3222.7,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924434870,4.42378726,3224.1,3223.3,1.54952515]
["bitfinex-derivatives","ETHF0:USTF0",1641924435070,4.42378726,3224.1,3223.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924435470,4.42378726,3224.1,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924435770,1.438559,3224.2,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924435970,0.4565,3224.2,3224.0,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1641924436173,0.4565,3224.2,3224.0,16.27279]
["bitfinex-derivatives","ETHF0:USTF0",1641924437175,0.4565,3224.2,3224.1,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1641924437572,0.4565,3224.2,3224.1,1.88067874]
["bitfinex-derivatives","ETHF0:USTF0",1641924437773,0.367784,3224.2,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924439175,2.479475,3224.1,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924440175,0.4764,3224.3,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924440978,0.4764,3224.3,3224.0,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1641924441379,0.4764,3224.3,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924441579,0.4764,3224.3,3224.0,14.268]
["bitfinex-derivatives","ETHF0:USTF0",1641924441777,0.4764,3224.3,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924442179,2.479475,3224.2,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924442380,2.847259,3224.2,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924443382,4.833168,3224.2,3224.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1641924444484,4.833168,3224.2,3224.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1641924444685,4.833168,3224.2,3223.8,1.95437948]
["bitfinex-derivatives","ETHF0:USTF0",1641924445286,0.4764,3224.3,3223.8,3.87674148]
["bitfinex-derivatives","ETHF0:USTF0",1641924445486,0.844184,3224.3,3223.8,3.87674148]
["bitfinex-derivatives","ETHF0:USTF0",1641924446091,2.479475,3224.2,3223.8,1.95437948]
["bitfinex-derivatives","ETHF0:USTF0",1641924446290,1.5,3224.1,3223.8,1.95437948]
["bitfinex-derivatives","ETHF0:USTF0",1641924446492,1.5,3223.9,3222.7,1.54981813]
["bitfinex-derivatives","ETHF0:USTF0",1641924446688,1.5,3223.7,3221.5,32.23509]
["bitfinex-derivatives","ETHF0:USTF0",1641924447090,1.5,3223.7,3221.5,33.73505688]
["bitfinex-derivatives","ETHF0:USTF0",1641924447295,5.425,3223.9,3221.6,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1641924447491,3.50479,3223.4,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924447692,2.353693,3223.3,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924448492,2.353693,3223.3,3222.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924450295,2.353693,3223.3,3222.6,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1641924450995,2.353693,3223.3,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924451196,1.985909,3223.3,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924451999,2.353693,3223.3,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924453600,2.353693,3223.3,3222.6,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1641924454804,2.353693,3223.3,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924455902,2.353693,3223.3,3222.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924456906,2.353693,3223.3,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924457105,3.352393,3223.3,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924457406,1.5,3223.0,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924457605,4.465384,3222.9,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924460811,5.965384,3222.9,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924461411,4.465384,3222.9,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924462812,5.965384,3222.9,3222.6,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641924463012,1.5,3222.7,3221.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1641924463212,5.09031485,3223.0,3221.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1641924463213,1.5,3222.5,3221.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1641924463412,2.3693,3222.5,3221.2,13.34550515]
["bitfinex-derivatives","ETHF0:USTF0",1641924463613,2.00479,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924463814,1.985909,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924464114,2.353693,3222.1,3221.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924464713,1.985909,3222.1,3221.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924464914,1.985909,3222.1,3221.5,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924466918,2.00479,3222.2,3221.5,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924467517,3.990699,3222.2,3221.5,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924468317,2.00479,3223.0,3221.9,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924468517,2.00479,3223.0,3222.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924469317,2.00479,3223.0,3222.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924469520,2.00479,3223.0,3222.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924469720,2.00479,3223.0,3222.4,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924470820,2.372574,3223.0,3222.4,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924471320,2.372574,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924472023,2.00479,3223.0,3222.4,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924473022,2.00479,3223.0,3222.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924473825,4.465384,3222.9,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924474527,4.465384,3222.9,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924477730,2.479475,3222.9,3222.4,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924478129,2.479475,3222.9,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924480029,2.00479,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924480330,2.00479,3223.0,3222.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924480530,2.479475,3222.9,3222.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924481031,2.479475,3222.9,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924481631,2.00479,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924481832,0.367784,3222.9,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924482033,2.479475,3222.8,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924482632,2.00479,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924483031,3.990699,3223.0,3222.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924483635,2.00479,3223.0,3222.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924484032,2.479475,3222.9,3222.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924484235,0.4741,3223.5,3222.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924484435,4.91308777,3223.9,3222.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924484639,4.91308777,3223.9,3223.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924484940,4.91308777,3223.9,3223.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924485633,4.91308777,3223.9,3223.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924486836,0.4698,3224.6,3223.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641924487036,2.353693,3224.5,3223.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641924488136,0.4698,3224.6,3223.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924488338,5.38538777,3224.7,3223.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924488838,5.38538777,3224.7,3223.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641924489242,0.4723,3224.7,3223.8,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641924489642,0.4723,3224.7,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924489842,2.951775,3224.7,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924490043,2.951775,3224.7,3224.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924490644,4.91308777,3225.1,3224.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924490847,4.91308777,3225.1,3224.7,1.51545496]
["bitfinex-derivatives","ETHF0:USTF0",1641924491042,8.777e-05,3225.1,3224.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924491340,8.777e-05,3225.1,3224.7,3.14548808]
["bitfinex-derivatives","ETHF0:USTF0",1641924492243,2.00479,3225.2,3224.7,3.14548808]
["bitfinex-derivatives","ETHF0:USTF0",1641924492441,2.00479,3225.2,3224.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924493945,2.00479,3225.2,3224.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924494143,2.00479,3225.2,3225.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924494343,2.00479,3225.6,3225.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924495544,5.425,3226.2,3225.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924495745,5.425,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924496146,10.34057189,3226.2,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924496346,2.479475,3226.1,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924496546,4.91557189,3226.2,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924496945,7.26926489,3226.2,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924497548,2.479475,3226.1,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924497949,2.47259,3226.3,3225.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924498448,2.47259,3226.3,3225.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924499349,2.479475,3226.2,3225.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924499550,4.91557189,3226.6,3225.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924499749,4.91557189,3226.6,3226.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924499949,4.91557189,3226.6,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924500551,4.449799,3226.7,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924500850,2.479475,3226.5,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924501651,2.847259,3226.5,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924503252,1.985909,3226.4,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924503654,2.479475,3226.3,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924505859,2.46389,3226.7,3226.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924506861,2.00479,3227.2,3226.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924507058,0.4669,3227.5,3226.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924507257,5.62788864,3227.7,3226.9,1.952092]
["bitfinex-derivatives","ETHF0:USTF0",1641924507457,5.62788864,3227.7,3227.0,14.845444]
["bitfinex-derivatives","ETHF0:USTF0",1641924507658,8.864e-05,3227.7,3227.1,0.02973]
["bitfinex-derivatives","ETHF0:USTF0",1641924507860,2.00479,3228.3,3227.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924508062,6.80462712,3228.5,3227.7,13.34547372]
["bitfinex-derivatives","ETHF0:USTF0",1641924508659,6.80462712,3228.5,3227.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924508858,6.80462712,3228.5,3228.0,0.03808]
["bitfinex-derivatives","ETHF0:USTF0",1641924509259,6.80462712,3228.5,3228.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924509460,3.66462712,3228.5,3228.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924509760,6.52443448,3228.7,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924510161,3.0938896,3229.1,3228.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924510360,7.74057796,3229.0,3228.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924510565,1.985909,3228.9,3228.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924510862,2.479475,3228.8,3228.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924511361,0.367784,3229.0,3228.4,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641924511763,0.467,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924511963,2.479475,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924512163,0.467,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924512362,0.834784,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924513063,1.985909,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924513265,4.465384,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924513664,2.479475,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924514362,4.465384,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924515365,4.465384,3229.0,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924515964,4.465384,3229.0,3228.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924516564,4.465384,3229.0,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924517964,4.465384,3229.0,3228.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924519668,1.5,3228.8,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924519869,4.465384,3228.7,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924520069,1.985909,3228.7,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924520770,1.985909,3228.7,3228.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924521368,2.479475,3228.6,3228.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924521570,0.834784,3229.1,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924521870,0.834784,3229.1,3228.4,2.68779]
["bitfinex-derivatives","ETHF0:USTF0",1641924522371,0.834784,3229.1,3228.4,16.01779]
["bitfinex-derivatives","ETHF0:USTF0",1641924522771,0.834784,3229.1,3228.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924522972,0.467,3229.1,3228.5,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924524777,0.467,3229.1,3228.5,15.26783165]
["bitfinex-derivatives","ETHF0:USTF0",1641924528581,0.467,3229.1,3228.5,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924528787,2.00479,3229.8,3228.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924528981,0.455,3230.2,3229.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924529188,0.455,3230.2,3229.1,0.01546707]
["bitfinex-derivatives","ETHF0:USTF0",1641924529382,0.455,3230.2,3229.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924529683,0.455,3230.2,3229.3,0.02732]
["bitfinex-derivatives","ETHF0:USTF0",1641924529881,0.455,3230.2,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924530085,2.934475,3230.2,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924533087,10.50773627,3230.9,3230.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924533288,1.985909,3230.8,3230.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924533489,1.985909,3230.8,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924533790,1.985909,3230.8,3229.2,0.03441]
["bitfinex-derivatives","ETHF0:USTF0",1641924533791,4.55107549,3230.2,3229.2,0.03441]
["bitfinex-derivatives","ETHF0:USTF0",1641924533993,2.00479,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924534192,2.353693,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924534389,2.00479,3229.8,3229.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924534789,3.990699,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924535892,1.5,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924536090,2.353693,3229.6,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924537091,2.353693,3229.6,3228.7,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924537989,2.00479,3229.3,3228.7,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924538189,3.990699,3229.3,3228.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924538390,2.479475,3229.2,3228.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924538990,2.479475,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924539194,4.465384,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924539490,4.465384,3229.2,3228.4,0.02613]
["bitfinex-derivatives","ETHF0:USTF0",1641924539693,1.5,3228.7,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924539891,4.833168,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924540292,1.5,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924540494,1.985909,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924541301,4.465384,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924546904,4.465384,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924547102,1.5,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924547302,4.833168,3227.9,3227.0,0.01547705]
["bitfinex-derivatives","ETHF0:USTF0",1641924547502,1.5,3227.6,3227.0,0.01547705]
["bitfinex-derivatives","ETHF0:USTF0",1641924547702,3.57866479,3227.2,3227.0,1.93783905]
["bitfinex-derivatives","ETHF0:USTF0",1641924547902,3.57866479,3227.2,3227.0,0.01547705]
["bitfinex-derivatives","ETHF0:USTF0",1641924548302,5.56457379,3227.2,3227.0,0.01547705]
["bitfinex-derivatives","ETHF0:USTF0",1641924548704,2.479475,3227.1,3227.0,0.01547705]
["bitfinex-derivatives","ETHF0:USTF0",1641924549102,2.479475,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924549504,2.479475,3227.1,3226.6,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924549902,2.479475,3227.1,3226.7,4.785692]
["bitfinex-derivatives","ETHF0:USTF0",1641924550104,3.57866479,3227.2,3226.7,4.785692]
["bitfinex-derivatives","ETHF0:USTF0",1641924550306,2.00479,3227.7,3226.7,6.28565888]
["bitfinex-derivatives","ETHF0:USTF0",1641924550503,2.00479,3227.7,3226.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924550706,6.925,3228.5,3226.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924550905,1.5,3228.2,3226.9,2.974557]
["bitfinex-derivatives","ETHF0:USTF0",1641924551105,1.5,3228.0,3226.9,2.974557]
["bitfinex-derivatives","ETHF0:USTF0",1641924551402,5.425,3228.5,3226.8,2.90511898]
["bitfinex-derivatives","ETHF0:USTF0",1641924551605,5.425,3228.5,3227.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924551806,1.5,3228.3,3227.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924552004,2.00479,3228.1,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924552205,2.353693,3228.0,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924552404,2.353693,3228.0,3227.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924552806,2.00479,3228.1,3227.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924553007,7.42979,3228.5,3227.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924553208,2.00479,3228.5,3227.6,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1641924553809,2.00479,3228.5,3227.4,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924554107,2.00479,3228.5,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924554306,2.00479,3228.5,3227.4,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641924554307,1.5,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924554607,2.479475,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924554807,1.985909,3227.7,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924555007,1.5,3228.3,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924555406,1.5,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924555607,1.985909,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924555807,2.479475,3227.7,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924556007,2.479475,3227.7,3227.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924556208,2.00479,3228.5,3227.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924556409,2.00479,3228.5,3227.5,13.35198]
["bitfinex-derivatives","ETHF0:USTF0",1641924556609,5.425,3229.1,3227.5,13.35198]
["bitfinex-derivatives","ETHF0:USTF0",1641924557009,5.425,3229.1,3227.5,13.36745468]
["bitfinex-derivatives","ETHF0:USTF0",1641924557709,5.425,3229.1,3227.5,13.35198]
["bitfinex-derivatives","ETHF0:USTF0",1641924557910,5.425,3229.1,3227.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924558110,3.50479,3228.8,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924558311,2.353693,3228.7,3228.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924558511,2.479475,3228.6,3228.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924558711,2.479475,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924559812,2.00479,3228.8,3228.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924560412,3.990699,3228.8,3228.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924560611,2.479475,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924561013,1.985909,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924562015,2.479475,3228.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924562217,2.00479,3228.8,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924562416,2.00479,3228.8,3228.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924563619,3.990699,3228.8,3228.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924564123,5.425,3229.5,3228.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924564321,3.53512253,3229.9,3228.4,0.03719]
["bitfinex-derivatives","ETHF0:USTF0",1641924564521,1.5,3229.8,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924564722,0.4562,3229.9,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924564922,1.5,3229.7,3228.5,13.36642]
["bitfinex-derivatives","ETHF0:USTF0",1641924565122,1.5,3229.7,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924566122,0.4562,3229.9,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924566322,7.91217152,3229.8,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924566522,1.5,3229.5,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924566724,1.985909,3229.4,3228.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924567021,3.485909,3229.4,3228.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641924567423,3.485909,3229.4,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924567624,1.985909,3229.4,3228.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924568023,1.985909,3229.4,3228.7,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924568624,1.985909,3229.4,3228.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924569227,4.87813483,3229.5,3228.8,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924569426,4.87813483,3229.5,3228.9,0.02919]
["bitfinex-derivatives","ETHF0:USTF0",1641924569628,4.87813483,3229.8,3228.9,0.02919]
["bitfinex-derivatives","ETHF0:USTF0",1641924570026,4.87813483,3229.8,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924570227,7.35760983,3229.8,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924570827,2.479475,3229.8,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924571227,3.07869388,3230.4,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924571228,5.70561149,3230.6,3229.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924571429,6.16711149,3230.6,3229.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924571830,6.16711149,3230.6,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924572028,0.4615,3230.6,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924572228,0.826492,3230.5,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924573033,2.326492,3230.5,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924573231,2.326492,3230.5,3230.0,1.54674495]
["bitfinex-derivatives","ETHF0:USTF0",1641924573431,2.326492,3230.5,3229.7,3.55153496]
["bitfinex-derivatives","ETHF0:USTF0",1641924573432,1.985909,3230.4,3229.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924573731,0.826492,3230.3,3229.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924573931,1.985909,3230.2,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924574130,1.985909,3230.2,3229.7,19.261942]
["bitfinex-derivatives","ETHF0:USTF0",1641924574337,1.985909,3230.2,3229.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924574532,1.985909,3230.2,3229.8,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641924574832,1.5,3230.4,3229.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924575031,1.985909,3230.2,3229.9,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641924575432,1.985909,3230.4,3229.9,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641924575632,1.985909,3230.4,3229.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924576034,3.990699,3230.4,3229.9,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641924576233,3.990699,3230.4,3229.8,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924576437,3.990699,3230.4,3229.9,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641924576733,0.826492,3230.3,3229.9,14.87678323]
["bitfinex-derivatives","ETHF0:USTF0",1641924576936,0.4615,3230.6,3229.9,16.86269223]
["bitfinex-derivatives","ETHF0:USTF0",1641924577135,0.4615,3230.6,3230.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924577434,0.4615,3230.6,3230.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924578034,0.4615,3230.6,3230.5,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924578335,0.4615,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924579736,0.4615,3230.6,3230.5,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924579937,0.4615,3230.6,3230.5,17.320699]
["bitfinex-derivatives","ETHF0:USTF0",1641924580339,0.4615,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924580936,1.9615,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924581735,1.9615,3230.6,3230.5,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1641924582244,0.4615,3230.6,3230.5,1.38319]
["bitfinex-derivatives","ETHF0:USTF0",1641924582643,0.4615,3230.6,3230.5,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1641924582842,0.4615,3230.6,3230.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1641924583042,1.9615,3230.6,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924583241,1.5,3230.0,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924586347,1.5,3230.2,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924586747,1.5,3230.2,3229.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924586948,2.00479,3230.4,3229.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924589447,1.5,3230.2,3229.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641924589647,1.5,3230.2,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924589847,1.5,3229.8,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924590253,1.5,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924591250,1.5,3229.7,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924592251,1.5,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924592653,6.925,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924593051,6.925,3230.1,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924593453,4.95379,3230.0,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924593652,6.925,3230.1,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924593851,1.5,3229.8,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924594052,5.425,3230.1,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924594253,2.00479,3229.6,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924595857,2.00479,3229.6,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924596057,2.00479,3229.6,3229.2,1.5471422]
["bitfinex-derivatives","ETHF0:USTF0",1641924597257,4.31389,3229.6,3228.8,3.55211892]
["bitfinex-derivatives","ETHF0:USTF0",1641924597457,2.81389,3229.6,3228.8,3.55211892]
["bitfinex-derivatives","ETHF0:USTF0",1641924599565,2.00479,3229.6,3228.8,3.55211892]
["bitfinex-derivatives","ETHF0:USTF0",1641924600364,6.96376563,3230.1,3228.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924600763,2.00479,3229.6,3229.1,1.54719007]
["bitfinex-derivatives","ETHF0:USTF0",1641924601661,2.00479,3229.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924601862,4.954557,3229.5,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924603163,4.954557,3229.5,3229.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924604564,2.00479,3229.6,3229.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924604966,2.00479,3229.6,3229.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924605167,2.00479,3229.6,3229.3,1.5470656]
["bitfinex-derivatives","ETHF0:USTF0",1641924605365,2.00479,3229.6,3229.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924605569,2.00479,3229.6,3229.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924605768,5.425,3230.1,3229.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924606769,5.425,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924609969,5.425,3230.1,3229.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924611271,5.425,3230.1,3229.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924611469,5.425,3230.1,3229.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924611870,2.00479,3230.4,3229.9,1.54678084]
["bitfinex-derivatives","ETHF0:USTF0",1641924612076,2.00479,3230.4,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924612471,5.37457853,3230.6,3230.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924612672,5.37457853,3230.6,3230.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924613478,5.70561149,3231.1,3230.2,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924613676,0.4649,3231.1,3230.8,1.54638139]
["bitfinex-derivatives","ETHF0:USTF0",1641924613877,5.37701301,3231.1,3230.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924614878,5.37701301,3231.1,3231.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924615577,5.425,3231.4,3231.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924615778,5.8876,3231.4,3231.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924616178,0.4626,3231.4,3231.1,18.679784]
["bitfinex-derivatives","ETHF0:USTF0",1641924616379,2.00479,3231.6,3231.2,1.54618294]
["bitfinex-derivatives","ETHF0:USTF0",1641924616679,2.00479,3231.6,3231.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924617079,2.00479,3231.6,3231.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924617279,2.00479,3231.6,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924617480,11.13061149,3232.1,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924617680,4.91349877,3231.8,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924618080,4.91349877,3231.8,3231.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924618282,4.91349877,3231.8,3231.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641924618483,6.17591149,3232.3,3231.1,2.38436688]
["bitfinex-derivatives","ETHF0:USTF0",1641924618882,6.17591149,3232.3,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924619185,6.17591149,3232.3,3232.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924619583,0.4703,3232.3,3232.2,3.531602]
["bitfinex-derivatives","ETHF0:USTF0",1641924619782,7.71040149,3233.0,3232.2,3.531602]
["bitfinex-derivatives","ETHF0:USTF0",1641924619783,5.70561149,3233.0,3232.2,19.341077]
["bitfinex-derivatives","ETHF0:USTF0",1641924620183,6.17081149,3233.0,3232.2,19.341077]
["bitfinex-derivatives","ETHF0:USTF0",1641924620386,6.17081149,3233.0,3232.8,14.8754183]
["bitfinex-derivatives","ETHF0:USTF0",1641924620583,6.17081149,3233.0,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924620987,6.17081149,3233.0,3232.9,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641924621685,0.4652,3233.0,3232.9,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641924622285,0.4652,3233.0,3232.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924622486,0.4652,3233.0,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924623489,0.4652,3233.0,3232.9,15.117609]
["bitfinex-derivatives","ETHF0:USTF0",1641924623688,0.4652,3233.0,3232.9,15.078209]
["bitfinex-derivatives","ETHF0:USTF0",1641924623887,0.4652,3233.0,3232.9,15.051909]
["bitfinex-derivatives","ETHF0:USTF0",1641924624088,0.4652,3233.0,3232.9,1.721909]
["bitfinex-derivatives","ETHF0:USTF0",1641924624287,0.4652,3233.0,3232.8,3.5313273]
["bitfinex-derivatives","ETHF0:USTF0",1641924624887,7.42979,3233.4,3232.8,3.5313273]
["bitfinex-derivatives","ETHF0:USTF0",1641924625088,7.88979,3233.4,3232.8,6.0108023]
["bitfinex-derivatives","ETHF0:USTF0",1641924628296,7.88979,3233.4,3232.8,19.3408023]
["bitfinex-derivatives","ETHF0:USTF0",1641924629297,7.88979,3233.4,3232.8,6.0108023]
["bitfinex-derivatives","ETHF0:USTF0",1641924629696,7.88979,3233.4,3232.8,1.5454183]
["bitfinex-derivatives","ETHF0:USTF0",1641924629897,1.5,3233.1,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924630098,1.5,3232.9,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924630496,1.5,3233.1,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924630897,1.5,3232.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924631097,1.5,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924631597,1.5,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924632199,4.949116,3233.1,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924633399,4.949116,3233.1,3231.6,1.54600127]
["bitfinex-derivatives","ETHF0:USTF0",1641924633598,4.949116,3233.1,3231.6,14.87600127]
["bitfinex-derivatives","ETHF0:USTF0",1641924634598,4.949959,3233.3,3231.6,14.87600127]
["bitfinex-derivatives","ETHF0:USTF0",1641924634798,10.93579127,3233.4,3231.6,14.87600127]
["bitfinex-derivatives","ETHF0:USTF0",1641924634999,2.00479,3232.7,3232.0,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924635199,2.00479,3232.7,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924635602,2.00479,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924635800,3.50479,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924636001,2.00479,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924638407,1.5,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924638608,1.5,3232.6,3231.0,14.87626662]
["bitfinex-derivatives","ETHF0:USTF0",1641924638810,1.5,3232.4,3231.0,14.87626662]
["bitfinex-derivatives","ETHF0:USTF0",1641924639009,2.00479,3231.8,3231.0,16.88105662]
["bitfinex-derivatives","ETHF0:USTF0",1641924639407,2.97609,3231.8,3231.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924640309,2.00479,3231.8,3231.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924641712,5.425,3232.0,3231.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924642112,2.81926783,3232.1,3231.5,1.54600844]
["bitfinex-derivatives","ETHF0:USTF0",1641924643110,2.81926783,3232.1,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924644811,2.81926783,3232.1,3232.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924645214,7.42979,3232.9,3232.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924645414,3.50479,3232.7,3231.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924645611,3.50479,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924646013,4.950035,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924648012,1.5,3232.5,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924648313,4.950188,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924650112,4.950265,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924650312,4.950265,3232.3,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924650512,2.00479,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924650513,6.450112,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924650712,4.950112,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924651114,4.950112,3232.6,3231.9,1.53669]
["bitfinex-derivatives","ETHF0:USTF0",1641924652316,4.950112,3232.6,3231.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1641924652615,4.950112,3232.6,3231.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1641924654621,1.5,3232.5,3231.9,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1641924654819,1.5,3232.5,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924655020,1.5,3232.2,3231.0,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1641924655220,2.00479,3231.4,3231.0,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1641924655421,2.00479,3231.4,3231.0,3.303252]
["bitfinex-derivatives","ETHF0:USTF0",1641924655823,2.00479,3231.4,3231.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924656222,2.00479,3231.4,3231.0,3.303252]
["bitfinex-derivatives","ETHF0:USTF0",1641924656422,2.00479,3231.4,3231.0,1.38089]
["bitfinex-derivatives","ETHF0:USTF0",1641924657126,2.00479,3231.4,3230.9,1.54630487]
["bitfinex-derivatives","ETHF0:USTF0",1641924657624,2.00479,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924658024,2.00479,3231.4,3230.6,1.54646748]
["bitfinex-derivatives","ETHF0:USTF0",1641924659430,2.00479,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924659926,2.00479,3231.4,3230.5,1.54650096]
["bitfinex-derivatives","ETHF0:USTF0",1641924660527,2.00479,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924661729,2.00479,3231.4,3230.3,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924662029,2.00479,3231.4,3230.5,1.54649618]
["bitfinex-derivatives","ETHF0:USTF0",1641924662230,2.00479,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924662430,2.00479,3231.4,3230.3,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924662631,2.00479,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924663832,2.46149,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924664432,2.46149,3231.4,3230.3,3.55141056]
["bitfinex-derivatives","ETHF0:USTF0",1641924666131,2.46149,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924666632,2.46149,3231.4,3230.3,3.55141056]
["bitfinex-derivatives","ETHF0:USTF0",1641924667835,2.46149,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924668036,2.46149,3231.4,3230.5,1.54652966]
["bitfinex-derivatives","ETHF0:USTF0",1641924669438,2.46149,3231.4,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924669439,3.96149,3231.4,3229.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924669737,6.452103,3231.3,3229.9,1.54677127]
["bitfinex-derivatives","ETHF0:USTF0",1641924669938,6.529463,3231.3,3229.3,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924670135,6.529463,3231.3,3228.8,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924670536,6.529463,3231.3,3229.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924670736,1.5,3230.9,3229.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641924671136,4.953023,3230.8,3229.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641924671336,2.93339976,3230.7,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924671536,4.51077976,3230.7,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924671736,4.953023,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924673640,4.953023,3230.6,3229.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641924675243,2.00479,3229.9,3229.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641924675443,2.00479,3229.9,3229.8,4.02629651]
["bitfinex-derivatives","ETHF0:USTF0",1641924675644,2.00479,3229.9,3229.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641924677747,2.00479,3229.9,3229.8,4.02629651]
["bitfinex-derivatives","ETHF0:USTF0",1641924678949,2.00479,3229.9,3229.8,6.01220551]
["bitfinex-derivatives","ETHF0:USTF0",1641924679150,1.76247576,3231.2,3229.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924679353,2.00479,3230.5,3229.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924679551,2.00479,3230.8,3230.1,14.87669711]
["bitfinex-derivatives","ETHF0:USTF0",1641924680152,2.00479,3230.8,3230.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924680351,0.4567,3231.4,3230.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924680552,0.4567,3231.4,3230.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924680753,0.4567,3231.4,3230.7,18.78458783]
["bitfinex-derivatives","ETHF0:USTF0",1641924681153,0.4567,3231.4,3230.7,5.45458783]
["bitfinex-derivatives","ETHF0:USTF0",1641924681352,0.4567,3231.4,3230.7,7.45937783]
["bitfinex-derivatives","ETHF0:USTF0",1641924681552,0.4567,3231.4,3230.7,20.78937783]
["bitfinex-derivatives","ETHF0:USTF0",1641924682352,0.4567,3231.4,3231.1,1.54624271]
["bitfinex-derivatives","ETHF0:USTF0",1641924682552,0.4567,3231.4,3231.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924684453,0.4567,3231.4,3231.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924684853,5.425,3232.8,3231.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924685254,2.00479,3232.3,3231.6,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924685452,2.00479,3232.3,3231.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924685652,2.00479,3232.3,3232.0,1.54578619]
["bitfinex-derivatives","ETHF0:USTF0",1641924686255,2.00479,3232.3,3232.0,3.53169519]
["bitfinex-derivatives","ETHF0:USTF0",1641924687253,2.00479,3232.3,3232.0,6.01117019]
["bitfinex-derivatives","ETHF0:USTF0",1641924687857,2.00479,3232.3,3232.0,3.53169519]
["bitfinex-derivatives","ETHF0:USTF0",1641924688356,2.00479,3232.7,3232.0,5.03166207]
["bitfinex-derivatives","ETHF0:USTF0",1641924688556,2.00479,3232.7,3232.2,1.54560939]
["bitfinex-derivatives","ETHF0:USTF0",1641924688755,2.00479,3232.7,3232.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924688955,2.00479,3232.7,3232.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924694260,2.00479,3233.2,3232.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924694860,2.00479,3233.2,3233.0,1.54520815]
["bitfinex-derivatives","ETHF0:USTF0",1641924695059,2.00479,3233.2,3233.0,3.53111715]
["bitfinex-derivatives","ETHF0:USTF0",1641924697461,2.00479,3233.8,3233.0,18.78347915]
["bitfinex-derivatives","ETHF0:USTF0",1641924697462,2.46529,3233.8,3233.0,18.78347915]
["bitfinex-derivatives","ETHF0:USTF0",1641924697664,0.4605,3233.8,3233.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924697964,6.16271149,3234.2,3233.7,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924698165,5.70561149,3234.2,3234.1,14.82996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924698362,6.50417977,3234.6,3234.1,14.8745566]
["bitfinex-derivatives","ETHF0:USTF0",1641924698565,6.50417977,3234.6,3234.1,18.36043248]
["bitfinex-derivatives","ETHF0:USTF0",1641924698763,6.50417977,3234.6,3234.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924699164,6.50417977,3234.6,3234.5,1.54460431]
["bitfinex-derivatives","ETHF0:USTF0",1641924699465,6.50417977,3234.6,3234.5,7.95123131]
["bitfinex-derivatives","ETHF0:USTF0",1641924699865,6.50417977,3234.6,3234.5,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641924700266,13.00835954,3235.1,3234.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924700869,13.00835954,3235.1,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924701066,18.43335954,3235.1,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924701668,4.946209,3235.0,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924702068,11.92917977,3235.1,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924702271,5.425,3235.1,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924703570,2.00479,3235.3,3234.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924703771,2.00479,3235.3,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924704172,4.946057,3235.2,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924705972,6.446057,3235.2,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924706375,4.946057,3235.2,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924707474,2.00479,3234.9,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924707674,2.00479,3234.9,3234.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924708774,2.00479,3234.9,3234.3,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924708976,2.00479,3234.9,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924709175,2.00479,3234.9,3234.3,3.53058012]
["bitfinex-derivatives","ETHF0:USTF0",1641924709376,2.00479,3234.9,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924710081,2.00479,3234.9,3234.3,3.53058012]
["bitfinex-derivatives","ETHF0:USTF0",1641924710476,2.00479,3234.9,3234.3,5.45294212]
["bitfinex-derivatives","ETHF0:USTF0",1641924710879,2.00479,3234.9,3234.3,3.53058012]
["bitfinex-derivatives","ETHF0:USTF0",1641924712080,2.00479,3234.9,3234.3,1.54467112]
["bitfinex-derivatives","ETHF0:USTF0",1641924712279,1.5,3234.4,3233.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1641924712480,2.00479,3234.9,3233.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641924712481,1.5,3234.3,3233.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641924712779,1.5,3233.9,3233.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641924713181,4.948122,3233.8,3233.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641924713383,4.948122,3233.8,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924713581,1.5,3233.9,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924713787,4.948198,3233.7,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924714182,4.948275,3233.8,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924714382,4.948275,3233.6,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924714583,1.5,3233.9,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924714784,4.948198,3233.8,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924714982,4.948351,3233.5,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924715183,4.948198,3233.8,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924715384,4.948428,3233.4,3233.2,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1641924715585,6.448428,3233.4,3233.2,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1641924715788,1.5,3233.4,3233.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1641924715986,4.948504,3233.3,3233.2,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1641924716384,2.00479,3234.0,3233.2,16.40935015]
["bitfinex-derivatives","ETHF0:USTF0",1641924716583,2.00479,3234.0,3233.7,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924716784,2.00479,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924718385,2.00479,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924718587,6.925,3235.1,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924718987,5.425,3234.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924719187,1.5,3234.4,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924719386,2.00479,3234.1,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924719788,4.947892,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924720997,4.947892,3234.0,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924721395,4.947892,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924721997,4.947892,3234.0,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924722197,2.00479,3234.1,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924722996,4.947816,3234.0,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924723196,4.947816,3234.0,3233.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924724598,4.947816,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924725099,6.447816,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924725902,4.947816,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924729500,6.447816,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924729901,4.947816,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924732804,4.947816,3234.0,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924733705,4.947816,3234.0,3233.4,2.742809]
["bitfinex-derivatives","ETHF0:USTF0",1641924735708,0.07731,3234.6,3233.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924735909,0.07729,3235.4,3233.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924736509,0.92731525,3235.2,3233.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924736708,0.92731525,3235.2,3233.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924736910,0.92731525,3235.2,3233.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924737109,0.92731525,3235.2,3233.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924737110,0.4729,3234.5,3233.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924737510,0.4729,3234.5,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924737712,0.4729,3234.5,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924738410,0.4729,3234.5,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924738611,0.4729,3234.5,3233.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641924738612,0.92758777,3234.2,3233.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641924739011,4.947739,3234.1,3233.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641924739611,2.00479,3233.9,3233.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641924739911,1.39955904,3233.2,3229.8,8.04182397]
["bitfinex-derivatives","ETHF0:USTF0",1641924740110,1.39955904,3233.2,3231.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924740310,4.951261,3233.1,3231.5,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924740511,4.951261,3233.1,3231.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924740912,6.50992994,3233.1,3231.8,1.54570973]
["bitfinex-derivatives","ETHF0:USTF0",1641924741313,1.55866894,3233.1,3231.8,1.54570973]
["bitfinex-derivatives","ETHF0:USTF0",1641924741515,2.00479,3232.4,3231.8,1.54570973]
["bitfinex-derivatives","ETHF0:USTF0",1641924741712,2.00479,3232.4,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924742914,2.00479,3232.4,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924743916,2.00479,3232.4,3231.8,1.54570973]
["bitfinex-derivatives","ETHF0:USTF0",1641924744717,2.00479,3232.4,3231.8,0.92860973]
["bitfinex-derivatives","ETHF0:USTF0",1641924745119,2.00479,3232.4,3231.2,30.0025]
["bitfinex-derivatives","ETHF0:USTF0",1641924745519,2.00479,3231.9,3231.2,30.0025]
["bitfinex-derivatives","ETHF0:USTF0",1641924746122,2.00479,3231.9,3231.8,1.54570256]
["bitfinex-derivatives","ETHF0:USTF0",1641924746521,2.00479,3231.9,3231.2,31.54845586]
["bitfinex-derivatives","ETHF0:USTF0",1641924747221,2.00479,3231.9,3231.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924748822,2.00479,3231.9,3231.3,1.460609]
["bitfinex-derivatives","ETHF0:USTF0",1641924749722,2.00479,3231.9,3231.5,1.54580291]
["bitfinex-derivatives","ETHF0:USTF0",1641924749924,2.00479,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924750523,2.00479,3231.9,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924751726,9e-05,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924751925,0.53235,3233.1,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924752124,0.455,3233.1,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924752723,4.949882,3233.0,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924752924,4.949882,3233.0,3231.9,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1641924753224,4.949882,3233.0,3232.3,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924753425,0.455,3233.1,3232.4,5.40823788]
["bitfinex-derivatives","ETHF0:USTF0",1641924753624,0.455,3233.1,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924753825,0.455,3233.1,3233.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924754025,0.455,3233.1,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924754725,0.9803,3233.1,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924755527,0.9803,3233.1,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924755725,2.98509,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924755928,2.98509,3233.1,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924758629,2.98509,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924759029,4.949423,3233.0,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924759332,0.5253,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924759729,4.949576,3232.8,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924759929,0.5253,3232.7,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924760429,4.949729,3232.6,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924760629,0.5253,3232.5,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924762231,4.949882,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924763432,4.949882,3232.4,3231.5,1.54583637]
["bitfinex-derivatives","ETHF0:USTF0",1641924763633,2.00479,3232.2,3231.5,1.54583637]
["bitfinex-derivatives","ETHF0:USTF0",1641924763834,2.00479,3232.2,3231.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924765237,2.53009,3232.2,3231.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924766039,2.53009,3232.2,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924767142,2.53009,3232.2,3231.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924767741,2.53009,3232.2,3231.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924768643,2.53009,3232.2,3231.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924768844,2.53009,3232.2,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924769445,2.53009,3232.2,3231.1,3.55079844]
["bitfinex-derivatives","ETHF0:USTF0",1641924769646,2.00479,3231.5,3231.1,3.55079844]
["bitfinex-derivatives","ETHF0:USTF0",1641924769845,0.5253,3231.4,3231.1,1.54600844]
["bitfinex-derivatives","ETHF0:USTF0",1641924770247,0.5253,3231.4,3230.7,1.5462188]
["bitfinex-derivatives","ETHF0:USTF0",1641924770849,4.95195,3231.3,3230.7,1.5462188]
["bitfinex-derivatives","ETHF0:USTF0",1641924771250,0.5253,3231.2,3230.7,1.5462188]
["bitfinex-derivatives","ETHF0:USTF0",1641924771850,0.5253,3231.2,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924772050,0.5253,3231.2,3230.5,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641924772254,4.952257,3231.1,3230.5,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641924772450,0.5253,3231.0,3230.5,1.91479]
["bitfinex-derivatives","ETHF0:USTF0",1641924775253,0.5253,3231.0,3230.5,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1641924775452,0.5253,3231.0,3230.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641924779456,6.19049721,3230.8,3230.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641924779658,0.5253,3230.7,3230.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641924779858,5.477863,3230.7,3230.5,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1641924780061,5.477863,3230.7,3229.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641924781664,0.5253,3230.7,3230.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924781862,2.00479,3230.7,3230.1,1.54646748]
["bitfinex-derivatives","ETHF0:USTF0",1641924782062,2.00479,3230.7,3230.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924782262,2.00479,3230.7,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924782663,2.00479,3230.7,3230.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924782860,2.00479,3230.7,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924783664,2.00479,3230.7,3230.3,3.53226648]
["bitfinex-derivatives","ETHF0:USTF0",1641924784162,2.00479,3230.7,3230.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924785063,2.00479,3230.7,3230.3,3.53226648]
["bitfinex-derivatives","ETHF0:USTF0",1641924785664,2.53009,3230.7,3230.3,3.53226648]
["bitfinex-derivatives","ETHF0:USTF0",1641924786462,2.53009,3230.7,3230.3,1.54635748]
["bitfinex-derivatives","ETHF0:USTF0",1641924786863,2.53009,3230.7,3230.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924787066,2.53009,3230.7,3230.0,3.46886775]
["bitfinex-derivatives","ETHF0:USTF0",1641924787266,2.53009,3230.7,3230.0,5.45477675]
["bitfinex-derivatives","ETHF0:USTF0",1641924787765,2.53009,3230.7,3230.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924787964,2.53009,3230.7,3230.0,5.45478153]
["bitfinex-derivatives","ETHF0:USTF0",1641924788366,2.53009,3230.7,3230.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924788566,2.53009,3230.7,3230.0,5.45478153]
["bitfinex-derivatives","ETHF0:USTF0",1641924790066,2.53009,3230.7,3230.0,3.53241953]
["bitfinex-derivatives","ETHF0:USTF0",1641924793873,2.00479,3230.2,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924794069,2.00479,3230.2,3229.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641924794270,4.953943,3230.1,3229.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641924794670,6.453943,3230.1,3229.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641924795874,2.00479,3229.4,3229.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641924796071,0.5253,3229.3,3229.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641924797072,0.5253,3229.3,3228.5,1.54717092]
["bitfinex-derivatives","ETHF0:USTF0",1641924798077,0.5253,3229.3,3228.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924798477,0.5253,3229.3,3228.5,1.54717092]
["bitfinex-derivatives","ETHF0:USTF0",1641924799278,0.5253,3229.3,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924799478,0.5253,3229.3,3228.4,3.50475688]
["bitfinex-derivatives","ETHF0:USTF0",1641924800081,2.00479,3229.4,3228.6,14.82996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924800378,0.07742,3230.4,3229.3,14.87672581]
["bitfinex-derivatives","ETHF0:USTF0",1641924800582,0.07739,3231.2,3229.3,14.87672581]
["bitfinex-derivatives","ETHF0:USTF0",1641924800782,4.43920975,3231.3,3229.3,14.87672581]
["bitfinex-derivatives","ETHF0:USTF0",1641924801380,4.9531,3231.2,3229.3,14.87672581]
["bitfinex-derivatives","ETHF0:USTF0",1641924801580,5.03048,3231.2,3229.3,14.87672581]
["bitfinex-derivatives","ETHF0:USTF0",1641924802083,2.00479,3231.0,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924802282,0.5253,3230.9,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924802481,5.477863,3230.9,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924803484,0.4685,3231.3,3230.8,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924803690,0.4685,3231.3,3230.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924803884,0.4685,3231.3,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924804084,2.00479,3231.8,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924804284,2.00479,3231.8,3231.1,3.50475688]
["bitfinex-derivatives","ETHF0:USTF0",1641924804485,2.00479,3231.8,3231.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924805486,2.00479,3231.8,3231.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924805886,2.00479,3231.8,3231.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924806086,2.00479,3231.8,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924807688,2.00479,3231.8,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924807894,2.00479,3232.1,3231.7,16.81587588]
["bitfinex-derivatives","ETHF0:USTF0",1641924808089,0.4696,3232.6,3231.8,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924808293,2.00479,3232.7,3231.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924808491,2.00479,3232.7,3232.0,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924808792,2.45899,3232.7,3232.0,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924811990,2.45899,3232.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924811991,0.4542,3232.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924812191,0.4542,3232.7,3232.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641924814190,0.4542,3232.7,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924815191,2.00479,3233.0,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924815592,2.47009,3233.0,3232.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924815993,2.47009,3233.0,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924818398,2.47009,3233.0,3232.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924818598,5.425,3234.0,3232.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924818799,0.53951,3234.3,3233.3,1.54490975]
["bitfinex-derivatives","ETHF0:USTF0",1641924818997,0.4622,3234.3,3233.7,1.54470929]
["bitfinex-derivatives","ETHF0:USTF0",1641924819197,0.4622,3234.3,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924819799,5.36926603,3234.3,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924819999,7.37405603,3234.3,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924820599,7.37405603,3234.3,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924820800,5.36926603,3234.3,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924820999,5.36926603,3234.3,3234.0,3.5304656]
["bitfinex-derivatives","ETHF0:USTF0",1641924821199,5.36926603,3234.3,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924821405,5.36926603,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924822102,2.46699,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924822303,1.5,3233.9,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924822502,1.5,3233.9,3232.8,1.54511743]
["bitfinex-derivatives","ETHF0:USTF0",1641924822703,4.947816,3233.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924823306,3.52779005,3234.2,3232.6,14.89309]
["bitfinex-derivatives","ETHF0:USTF0",1641924823507,5.425,3233.9,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924823906,5.425,3233.9,3232.7,1.54516279]
["bitfinex-derivatives","ETHF0:USTF0",1641924824105,2.00479,3233.6,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924824805,2.00479,3233.6,3232.6,14.89309]
["bitfinex-derivatives","ETHF0:USTF0",1641924825005,2.00479,3233.6,3232.8,1.54512459]
["bitfinex-derivatives","ETHF0:USTF0",1641924825206,2.00479,3233.6,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924826108,2.00479,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924826711,1.5,3233.4,3232.8,1.54512459]
["bitfinex-derivatives","ETHF0:USTF0",1641924826910,1.5,3233.4,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924827110,4.948351,3233.5,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924830621,1.5,3233.4,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924831119,4.948963,3233.3,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924831819,4.94904,3233.4,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924832019,4.94904,3233.2,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924832420,6.448963,3233.4,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924832922,1.5,3233.4,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924833121,4.948963,3233.3,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924834122,6.49473007,3233.3,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924834319,1.54576707,3233.3,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924834519,4.94904,3233.2,3232.6,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1641924835121,4.94904,3233.2,3232.6,3.548999]
["bitfinex-derivatives","ETHF0:USTF0",1641924836822,0.927808,3233.5,3232.6,3.548999]
["bitfinex-derivatives","ETHF0:USTF0",1641924837623,4.948887,3233.4,3232.6,3.548999]
["bitfinex-derivatives","ETHF0:USTF0",1641924837823,2.00479,3233.6,3232.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924838223,2.00479,3233.6,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924838422,2.00479,3233.6,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924839225,2.00479,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924839423,2.00479,3233.6,3233.0,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924840224,2.00479,3233.6,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924840624,2.46699,3234.3,3233.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641924840825,0.07729,3235.0,3234.2,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924841028,4.90706603,3235.3,3234.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924841325,0.4623,3235.3,3234.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924842224,0.4623,3235.3,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924843525,1.5,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924844025,4.946057,3235.0,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924844224,4.946057,3235.0,3232.9,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924844225,4.946057,3235.0,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924844427,6.95077,3235.2,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924844626,4.946515,3235.1,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924844824,4.946515,3234.9,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924845026,2.00479,3235.2,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924845225,4.946592,3234.8,3233.0,61.307]
["bitfinex-derivatives","ETHF0:USTF0",1641924845426,0.07729,3235.1,3233.0,61.307]
["bitfinex-derivatives","ETHF0:USTF0",1641924845627,0.07729,3235.1,3233.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924845827,0.07729,3235.1,3233.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924846025,2.00479,3235.2,3233.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924846227,2.00479,3234.5,3233.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924846427,2.00479,3234.5,3233.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924848227,2.00479,3234.5,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924848627,2.00479,3234.5,3234.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924849330,2.00479,3234.5,3234.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924849728,2.00479,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924849929,2.00479,3234.5,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924851031,2.00479,3234.5,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924852133,2.00479,3235.2,3234.4,6.02858307]
["bitfinex-derivatives","ETHF0:USTF0",1641924852331,2.00479,3235.2,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924853034,2.00479,3235.2,3234.5,3.53022707]
["bitfinex-derivatives","ETHF0:USTF0",1641924853233,2.00479,3235.2,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924853633,2.00479,3235.2,3234.5,2.690909]
["bitfinex-derivatives","ETHF0:USTF0",1641924854638,2.00479,3235.2,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924855036,4.946668,3235.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924856136,2.00479,3234.7,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924856337,2.00479,3234.7,3233.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924856737,2.00479,3234.7,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924857638,2.00479,3234.7,3233.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924858039,2.00479,3234.7,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924859338,2.00479,3234.7,3233.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924859640,2.00479,3234.7,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924859842,2.00479,3234.7,3233.8,3.54943726]
["bitfinex-derivatives","ETHF0:USTF0",1641924860239,2.00479,3234.7,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924861844,2.00479,3234.7,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924862743,2.00479,3234.7,3234.3,3.53031054]
["bitfinex-derivatives","ETHF0:USTF0",1641924863243,2.00479,3234.7,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924864849,2.00479,3234.7,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924865047,2.00479,3235.2,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924865849,2.00479,3235.2,3234.5,3.53025092]
["bitfinex-derivatives","ETHF0:USTF0",1641924866048,2.00479,3235.2,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924866250,2.00479,3235.2,3234.5,3.53025092]
["bitfinex-derivatives","ETHF0:USTF0",1641924867549,1.5,3235.1,3234.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924867750,2.00479,3235.2,3234.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924868050,4.946439,3235.0,3234.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641924868349,2.00479,3234.8,3234.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924868649,2.00479,3234.8,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924868949,2.00479,3235.2,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924870151,0.4623,3235.3,3234.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924870354,0.4623,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924870553,0.4623,3235.3,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924870951,0.4623,3235.3,3235.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924873351,0.475,3235.6,3235.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924873551,0.475,3235.6,3235.1,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641924873753,0.475,3235.6,3235.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924874551,0.475,3235.6,3235.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924877055,1.5,3235.5,3234.6,1.54429422]
["bitfinex-derivatives","ETHF0:USTF0",1641924877452,4.945827,3235.4,3233.5,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924877653,4.945827,3235.4,3234.0,1.54457091]
["bitfinex-derivatives","ETHF0:USTF0",1641924877853,4.945827,3235.4,3233.5,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924878057,4.945827,3235.4,3233.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924878253,4.945827,3235.4,3233.7,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924878454,2.00479,3235.3,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924878854,4.946057,3235.2,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924882057,4.946057,3235.2,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924882255,2.00479,3235.3,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924882657,2.00479,3235.3,3234.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924882956,2.00479,3235.3,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924883957,2.00479,3235.3,3234.6,1.54425368]
["bitfinex-derivatives","ETHF0:USTF0",1641924884161,1.5,3235.2,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924884357,4.0,3235.0,3234.2,3.54927503]
["bitfinex-derivatives","ETHF0:USTF0",1641924884558,1.5,3234.7,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924885058,4.946745,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924885457,4.946745,3234.6,3233.7,3.549516]
["bitfinex-derivatives","ETHF0:USTF0",1641924886059,4.946745,3234.6,3233.7,3.492516]
["bitfinex-derivatives","ETHF0:USTF0",1641924886259,4.947204,3234.7,3233.7,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1641924886458,4.947204,3234.5,3233.7,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1641924886659,4.947204,3234.5,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924886858,4.947127,3234.7,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924887059,4.00958,3234.8,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924887458,8.91664603,3234.8,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924887658,4.946974,3234.7,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924893569,4.946974,3234.7,3233.7,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1641924893771,4.946974,3234.7,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924893969,2.37994749,3234.6,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924894168,3.87994749,3234.6,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924894369,4.947433,3234.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924894569,2.00479,3234.0,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924894869,4.947892,3233.9,3233.0,1.54502433]
["bitfinex-derivatives","ETHF0:USTF0",1641924895076,4.947892,3233.9,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924895077,6.447892,3233.9,3232.9,1.55779]
["bitfinex-derivatives","ETHF0:USTF0",1641924895269,6.447892,3233.9,3232.6,1.54521771]
["bitfinex-derivatives","ETHF0:USTF0",1641924895469,1.5,3233.7,3231.6,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924895668,7.166092,3233.9,3231.4,1.49996688]
["bitfinex-derivatives","ETHF0:USTF0",1641924895869,4.949499,3233.6,3231.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924896070,0.77503312,3232.8,3231.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924896571,2.00479,3232.7,3232.0,1.545521]
["bitfinex-derivatives","ETHF0:USTF0",1641924896770,0.77503312,3232.4,3232.0,1.545521]
["bitfinex-derivatives","ETHF0:USTF0",1641924896972,2.00479,3232.7,3232.0,3.467883]
["bitfinex-derivatives","ETHF0:USTF0",1641924897170,2.00479,3232.7,3232.0,5.453792]
["bitfinex-derivatives","ETHF0:USTF0",1641924897370,0.77503312,3232.6,3232.0,5.453792]
["bitfinex-derivatives","ETHF0:USTF0",1641924898373,2.00479,3232.7,3232.0,5.453792]
["bitfinex-derivatives","ETHF0:USTF0",1641924900273,2.77982312,3232.7,3232.0,5.453792]
["bitfinex-derivatives","ETHF0:USTF0",1641924900680,2.00479,3232.7,3232.0,5.453792]
["bitfinex-derivatives","ETHF0:USTF0",1641924900875,2.00479,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924901076,0.77503312,3232.1,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924901478,0.77503312,3232.0,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924901678,0.77503312,3232.2,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924902879,0.77503312,3232.1,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924903181,0.77503312,3232.1,3231.2,1.54588894]
["bitfinex-derivatives","ETHF0:USTF0",1641924903182,2.27503312,3232.1,3230.9,1.5460419]
["bitfinex-derivatives","ETHF0:USTF0",1641924903379,0.77503312,3231.1,3230.5,14.87624988]
["bitfinex-derivatives","ETHF0:USTF0",1641924903581,0.77503312,3231.1,3230.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924903979,1.00554345,3232.2,3230.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924904183,0.77503312,3231.2,3230.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924904582,2.00479,3231.3,3230.6,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641924904781,2.00479,3231.7,3230.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924905082,0.4638,3232.7,3231.2,1.54591523]
["bitfinex-derivatives","ETHF0:USTF0",1641924905381,0.77503312,3232.3,3231.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924905582,0.4638,3232.7,3231.6,14.05496688]
["bitfinex-derivatives","ETHF0:USTF0",1641924905782,0.4638,3232.7,3232.0,1.54553056]
["bitfinex-derivatives","ETHF0:USTF0",1641924905980,0.4638,3232.7,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924906580,0.4638,3232.7,3232.1,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924906781,2.46859,3232.7,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924907281,2.46859,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924907481,2.46859,3232.7,3232.1,2.71087588]
["bitfinex-derivatives","ETHF0:USTF0",1641924907682,2.46859,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924907881,2.00479,3232.7,3232.2,2.64732888]
["bitfinex-derivatives","ETHF0:USTF0",1641924908082,2.00479,3232.7,3232.6,1.54521054]
["bitfinex-derivatives","ETHF0:USTF0",1641924908683,2.00479,3232.7,3232.6,3.53111954]
["bitfinex-derivatives","ETHF0:USTF0",1641924909783,2.77982312,3232.7,3232.6,1.54521054]
["bitfinex-derivatives","ETHF0:USTF0",1641924909986,2.00479,3232.7,3232.3,3.53128192]
["bitfinex-derivatives","ETHF0:USTF0",1641924910685,2.00479,3232.7,3232.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924911085,2.00479,3232.7,3232.3,3.53128192]
["bitfinex-derivatives","ETHF0:USTF0",1641924912287,2.00479,3232.7,3232.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924912688,0.4549,3232.9,3232.6,3.54998622]
["bitfinex-derivatives","ETHF0:USTF0",1641924912889,0.77503312,3233.6,3232.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924913087,0.77503312,3233.6,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924913288,0.77503312,3233.6,3233.0,1.54502433]
["bitfinex-derivatives","ETHF0:USTF0",1641924913488,0.77503312,3233.5,3233.0,3.53093333]
["bitfinex-derivatives","ETHF0:USTF0",1641924913690,0.77503312,3233.5,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924913991,0.77503312,3233.5,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924915488,0.77503312,3233.5,3233.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924916289,0.77503312,3233.5,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924917388,2.00479,3233.7,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924917593,0.77503312,3233.4,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924917791,0.77503312,3233.4,3233.0,1.54502433]
["bitfinex-derivatives","ETHF0:USTF0",1641924917989,0.77503312,3233.1,3233.0,1.54502433]
["bitfinex-derivatives","ETHF0:USTF0",1641924918289,0.77503312,3233.1,3232.2,60.979]
["bitfinex-derivatives","ETHF0:USTF0",1641924918290,0.77503312,3233.1,3232.5,1.54525591]
["bitfinex-derivatives","ETHF0:USTF0",1641924918488,0.77503312,3233.1,3229.0,3.47050619]
["bitfinex-derivatives","ETHF0:USTF0",1641924918489,0.77503312,3232.7,3232.0,1.54549234]
["bitfinex-derivatives","ETHF0:USTF0",1641924918691,2.00479,3232.5,3232.1,3.425271]
["bitfinex-derivatives","ETHF0:USTF0",1641924918889,2.00479,3232.5,3232.1,16.545271]
["bitfinex-derivatives","ETHF0:USTF0",1641924919089,2.00479,3232.5,3232.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641924919292,2.00479,3232.5,3232.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924919490,2.00479,3232.9,3232.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924919790,0.77503312,3233.4,3232.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924919990,0.77503312,3233.4,3232.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924920191,0.77503312,3233.7,3232.8,0.72496688]
["bitfinex-derivatives","ETHF0:USTF0",1641924920392,0.77503312,3233.7,3232.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924920593,0.77503312,3233.7,3233.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924920791,2.00479,3233.6,3233.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924921193,2.00479,3233.6,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924921692,2.00479,3233.6,3233.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924921895,2.00479,3233.6,3233.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924922093,2.00479,3233.6,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924923696,2.00479,3233.6,3233.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924923896,2.00479,3233.6,3233.3,1.54490498]
["bitfinex-derivatives","ETHF0:USTF0",1641924924598,2.00479,3233.6,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924924999,0.77503312,3233.5,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924925199,2.00479,3233.6,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924926801,0.77503312,3233.5,3233.3,1.54490498]
["bitfinex-derivatives","ETHF0:USTF0",1641924927001,0.77503312,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924927203,0.77503312,3233.5,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924927401,0.693,3233.4,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924927602,1.46803312,3233.4,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924928104,0.77503312,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924928302,0.77503312,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924928502,0.77503312,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924928703,0.77503312,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924928901,0.77503312,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924929104,1.50633312,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924929302,2.19933312,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924929904,1.4243,3233.0,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924930102,0.77503312,3232.7,3232.6,3.55000532]
["bitfinex-derivatives","ETHF0:USTF0",1641924930303,0.77503312,3232.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924930502,0.693,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924931201,2.00479,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924931601,2.00479,3233.2,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924932406,0.693,3233.1,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924932905,2.00479,3233.2,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924933105,2.00479,3233.2,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924933305,0.77503312,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924933506,2.69779,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924933707,2.69779,3233.2,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924934107,0.77503312,3232.8,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924934306,0.693,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924937313,0.77503312,3232.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924937515,0.693,3232.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924937714,0.693,3232.7,3232.0,1.54549473]
["bitfinex-derivatives","ETHF0:USTF0",1641924937913,0.77503312,3232.1,3232.0,1.54549473]
["bitfinex-derivatives","ETHF0:USTF0",1641924938114,1.46803312,3232.1,3231.4,1.5457838]
["bitfinex-derivatives","ETHF0:USTF0",1641924938314,0.77503312,3231.7,3231.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641924938716,0.693,3231.6,3231.4,1.5457838]
["bitfinex-derivatives","ETHF0:USTF0",1641924939215,0.693,3231.6,3231.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924939517,2.77982312,3231.7,3231.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641924939916,2.00479,3231.7,3231.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641924940118,2.00479,3231.7,3231.6,14.87567628]
["bitfinex-derivatives","ETHF0:USTF0",1641924940316,2.00479,3232.0,3231.6,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641924940617,2.00479,3232.0,3231.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924940819,2.00479,3232.0,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924941220,0.77503312,3231.9,3231.6,3.55046867]
["bitfinex-derivatives","ETHF0:USTF0",1641924941418,0.77503312,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924942419,0.693,3231.8,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924943722,0.693,3231.8,3231.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924943921,0.693,3231.8,3231.0,3.55075542]
["bitfinex-derivatives","ETHF0:USTF0",1641924944122,0.77503312,3231.6,3231.0,3.55075542]
["bitfinex-derivatives","ETHF0:USTF0",1641924944322,0.693,3231.6,3231.0,7.45902642]
["bitfinex-derivatives","ETHF0:USTF0",1641924944822,0.77503312,3231.5,3231.0,7.45902642]
["bitfinex-derivatives","ETHF0:USTF0",1641924945022,0.693,3231.4,3231.0,7.45902642]
["bitfinex-derivatives","ETHF0:USTF0",1641924946438,0.77503312,3231.3,3231.0,9.93850142]
["bitfinex-derivatives","ETHF0:USTF0",1641924946636,0.693,3231.2,3231.0,3.55075542]
["bitfinex-derivatives","ETHF0:USTF0",1641924946835,0.693,3231.2,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924947435,5.06428,3232.0,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924947634,4.00958,3232.0,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924947837,0.77503312,3231.9,3231.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924948134,2.00479,3232.0,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924948135,2.00479,3232.0,3231.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924948536,2.00479,3232.0,3231.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924948737,2.00479,3232.0,3231.4,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641924948936,0.77503312,3232.4,3231.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924949137,0.693,3232.3,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924949337,0.693,3232.3,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924949937,0.77503312,3232.0,3231.8,1.54559744]
["bitfinex-derivatives","ETHF0:USTF0",1641924950137,0.693,3232.0,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924950340,0.693,3232.0,3231.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924951141,0.77503312,3232.5,3231.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641924951540,0.77503312,3231.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924951739,1.46803312,3231.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924951940,0.77503312,3232.5,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924952942,0.77503312,3231.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924953740,0.693,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924954742,0.77503312,3232.3,3231.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641924954942,0.77503312,3232.3,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924955341,0.77503312,3232.5,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924955543,2.00479,3232.6,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924955741,2.00479,3232.6,3231.8,1.54559744]
["bitfinex-derivatives","ETHF0:USTF0",1641924956142,0.77503312,3232.2,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924956341,0.693,3232.5,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924956542,0.77503312,3232.4,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924956742,0.77503312,3232.4,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924957045,0.77503312,3232.4,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924960748,0.77503312,3232.3,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641924961652,0.77503312,3232.3,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924961949,0.77503312,3232.3,3231.9,1.54554489]
["bitfinex-derivatives","ETHF0:USTF0",1641924962153,0.77503312,3232.0,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924962351,0.77503312,3231.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924964857,0.77503312,3231.7,3231.1,1.54593196]
["bitfinex-derivatives","ETHF0:USTF0",1641924965056,0.77503312,3231.2,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924965659,1.46803312,3231.2,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924966259,2.00479,3231.7,3231.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924966458,2.00479,3231.7,3231.0,17.814265]
["bitfinex-derivatives","ETHF0:USTF0",1641924966658,2.69779,3231.7,3231.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924966859,0.77503312,3231.2,3231.1,4.48539996]
["bitfinex-derivatives","ETHF0:USTF0",1641924967058,2.69779,3231.7,3231.1,4.48539996]
["bitfinex-derivatives","ETHF0:USTF0",1641924967259,0.77503312,3231.2,3231.1,4.48539996]
["bitfinex-derivatives","ETHF0:USTF0",1641924967458,2.00479,3231.7,3231.1,6.96487496]
["bitfinex-derivatives","ETHF0:USTF0",1641924967659,0.77503312,3231.5,3231.1,6.96487496]
["bitfinex-derivatives","ETHF0:USTF0",1641924967859,0.77503312,3231.5,3231.1,8.95078396]
["bitfinex-derivatives","ETHF0:USTF0",1641924968265,2.00479,3231.9,3231.4,1.54572645]
["bitfinex-derivatives","ETHF0:USTF0",1641924968462,0.77503312,3232.4,3231.5,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641924968663,0.77503312,3232.4,3231.7,14.05496688]
["bitfinex-derivatives","ETHF0:USTF0",1641924968864,0.77503312,3232.4,3232.1,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641924969267,0.77503312,3232.2,3231.8,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1641924969467,0.693,3232.3,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924969664,0.693,3232.3,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924969665,0.77503312,3232.2,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641924970068,0.77503312,3232.0,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641924970670,0.77503312,3232.0,3231.7,3.55042089]
["bitfinex-derivatives","ETHF0:USTF0",1641924970870,1.46803312,3232.0,3231.7,3.55042089]
["bitfinex-derivatives","ETHF0:USTF0",1641924971269,0.77503312,3231.8,3231.7,1.54563089]
["bitfinex-derivatives","ETHF0:USTF0",1641924971469,0.77503312,3231.8,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924971470,1.46803312,3231.8,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924971669,0.77503312,3231.1,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924971868,1.46803312,3231.1,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924975978,1.46803312,3231.1,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924976185,0.77503312,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924976375,1.46803312,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924978780,1.46803312,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924978979,0.77503312,3230.1,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924979386,0.77503312,3230.1,3230.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924979580,0.77503312,3230.1,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924981382,0.77503312,3230.1,3229.9,1.54650575]
["bitfinex-derivatives","ETHF0:USTF0",1641924981779,0.693,3230.0,3229.9,1.54650575]
["bitfinex-derivatives","ETHF0:USTF0",1641924982980,0.693,3230.0,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924983181,0.77503312,3229.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924983381,1.46803312,3229.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924983784,1.46803312,3229.6,3229.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924984280,1.46803312,3229.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924985181,4.46948,3230.6,3229.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641924985582,4.46948,3230.6,3229.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924986483,4.46948,3230.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924986683,4.46948,3230.6,3229.5,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924990389,4.46948,3230.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924990690,4.46948,3230.6,3229.5,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641924991689,0.4599,3230.6,3230.0,14.87647944]
["bitfinex-derivatives","ETHF0:USTF0",1641924991889,2.29232205,3231.8,3230.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924992090,0.4612,3231.8,3230.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641924992291,0.4612,3231.8,3230.4,14.87629531]
["bitfinex-derivatives","ETHF0:USTF0",1641924992694,4.951797,3231.7,3230.4,14.87629531]
["bitfinex-derivatives","ETHF0:USTF0",1641924992892,6.451797,3231.7,3230.4,1.54629531]
["bitfinex-derivatives","ETHF0:USTF0",1641924993294,2.00479,3231.1,3230.4,1.54629531]
["bitfinex-derivatives","ETHF0:USTF0",1641924993593,2.00479,3231.1,3230.5,1.837909]
["bitfinex-derivatives","ETHF0:USTF0",1641924993793,0.148,3231.0,3230.3,3.55109965]
["bitfinex-derivatives","ETHF0:USTF0",1641924994194,0.148,3231.0,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924996198,4.952563,3230.9,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924996399,0.148,3230.8,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641924998000,1.0556,3230.8,3227.8,8.02787964]
["bitfinex-derivatives","ETHF0:USTF0",1641924998202,1.0556,3230.8,3229.7,1.5466062]
["bitfinex-derivatives","ETHF0:USTF0",1641924998801,2.5556,3230.8,3229.7,1.5466062]
["bitfinex-derivatives","ETHF0:USTF0",1641924999202,2.00479,3230.3,3229.7,1.5466062]
["bitfinex-derivatives","ETHF0:USTF0",1641924999602,0.148,3230.2,3229.3,1.54682391]
["bitfinex-derivatives","ETHF0:USTF0",1641925000003,0.148,3230.2,3229.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925002105,0.148,3230.2,3229.6,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641925002506,0.148,3230.2,3229.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925003106,0.148,3230.2,3229.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925003107,0.148,3230.2,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925005609,1.5,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925005810,0.148,3229.8,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925009213,0.148,3229.8,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925009613,2.00479,3229.9,3229.4,1.54674256]
["bitfinex-derivatives","ETHF0:USTF0",1641925009813,2.00479,3229.9,3229.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925010013,2.00479,3229.9,3229.6,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925010615,2.00479,3229.9,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925010814,2.00479,3229.9,3229.4,1.54674256]
["bitfinex-derivatives","ETHF0:USTF0",1641925011013,2.00479,3229.9,3229.4,3.53265156]
["bitfinex-derivatives","ETHF0:USTF0",1641925011714,2.00479,3229.9,3229.4,1.54674256]
["bitfinex-derivatives","ETHF0:USTF0",1641925011916,0.148,3229.8,3229.4,1.54674256]
["bitfinex-derivatives","ETHF0:USTF0",1641925014520,0.148,3229.8,3228.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925014718,0.148,3229.8,3229.0,1.54695551]
["bitfinex-derivatives","ETHF0:USTF0",1641925015319,0.148,3229.8,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925016320,4.954404,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925016519,0.148,3229.6,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925019530,4.954557,3229.5,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925019727,0.148,3229.4,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925020125,4.95471,3229.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925020324,0.148,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925020728,0.148,3229.2,3229.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641925020924,0.148,3229.2,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925024326,2.79909804,3229.7,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925024525,0.148,3229.6,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925025126,4.954557,3229.5,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925027127,0.148,3229.4,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925027330,4.954557,3229.5,3229.1,3.94339151]
["bitfinex-derivatives","ETHF0:USTF0",1641925027530,2.79909804,3229.7,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925027730,0.148,3229.5,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925030531,2.79909804,3229.7,3229.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925030933,2.94709804,3229.7,3229.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925031133,4.954404,3229.6,3229.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925035439,5.102404,3229.6,3229.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925036639,5.102404,3229.6,3229.1,1.46391651]
["bitfinex-derivatives","ETHF0:USTF0",1641925038540,5.102404,3229.6,3229.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925039039,2.46779,3229.9,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925039240,2.46779,3229.9,3229.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925039642,2.46779,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925040043,2.46779,3229.9,3229.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925040243,2.46779,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925041743,2.46779,3229.9,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925042144,2.46779,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925042545,4.95402,3229.8,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925043846,2.00479,3230.2,3229.5,7.53096689]
["bitfinex-derivatives","ETHF0:USTF0",1641925044045,2.00479,3230.2,3229.5,6.03096689]
["bitfinex-derivatives","ETHF0:USTF0",1641925044244,2.00479,3230.2,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925045048,0.46,3230.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925045251,0.46,3230.8,3229.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925045649,2.00479,3230.7,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925045851,2.00479,3230.7,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925046249,0.46,3230.8,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925046450,0.46,3230.8,3230.1,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925046849,0.46,3230.8,3230.1,18.044271]
["bitfinex-derivatives","ETHF0:USTF0",1641925047452,0.46,3230.8,3230.1,4.714271]
["bitfinex-derivatives","ETHF0:USTF0",1641925049554,0.46,3230.8,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925051656,0.46,3230.8,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925052056,4.95287,3230.7,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925053257,4.95287,3230.7,3230.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925054559,4.95287,3230.7,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925056161,4.95287,3230.7,3230.0,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641925057264,4.95287,3230.7,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925057664,4.95287,3230.7,3230.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925058666,4.95287,3230.7,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925059566,4.95287,3230.7,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925060773,4.95287,3230.7,3230.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925060967,0.46,3230.8,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925061166,0.46,3230.8,3230.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925061668,0.46,3230.8,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925062267,0.46,3230.8,3230.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925064273,0.46,3230.8,3230.2,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925064571,4.90706603,3231.3,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925064771,4.90706603,3231.3,3231.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925064971,3.42266603,3231.3,3231.2,14.87591045]
["bitfinex-derivatives","ETHF0:USTF0",1641925065774,3.42266603,3231.3,3231.2,19.73079045]
["bitfinex-derivatives","ETHF0:USTF0",1641925066174,3.42266603,3231.3,3231.2,22.21026545]
["bitfinex-derivatives","ETHF0:USTF0",1641925066373,0.4564,3231.5,3231.2,22.21026545]
["bitfinex-derivatives","ETHF0:USTF0",1641925066574,0.4564,3231.5,3231.2,10.86617445]
["bitfinex-derivatives","ETHF0:USTF0",1641925066974,0.4564,3231.5,3231.2,24.19617445]
["bitfinex-derivatives","ETHF0:USTF0",1641925067374,2.00479,3232.3,3231.2,24.19617445]
["bitfinex-derivatives","ETHF0:USTF0",1641925067873,2.00479,3232.3,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925068073,2.00479,3232.3,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925068474,5.70911624,3232.6,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925068675,5.70911624,3232.6,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925070275,2.00479,3232.7,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925070276,4.91742464,3232.4,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925070477,4.91742464,3232.4,3232.0,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641925071077,4.91742464,3232.4,3232.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925071877,6.92221464,3232.7,3232.0,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641925073878,2.00479,3232.7,3232.0,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641925075679,2.00479,3232.7,3232.1,14.87545412]
["bitfinex-derivatives","ETHF0:USTF0",1641925075880,2.00479,3232.7,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925076479,2.00479,3232.7,3232.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925076878,2.00479,3232.7,3232.1,1.54545412]
["bitfinex-derivatives","ETHF0:USTF0",1641925077079,2.00479,3232.7,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925077478,4.950112,3232.6,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925083988,4.950112,3232.6,3231.8,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1641925085490,4.950112,3232.6,3231.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925085993,4.950112,3232.6,3231.8,1.07019]
["bitfinex-derivatives","ETHF0:USTF0",1641925087992,4.950112,3232.6,3231.8,14.40019]
["bitfinex-derivatives","ETHF0:USTF0",1641925088194,4.950112,3232.6,3231.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925088695,2.00479,3232.7,3231.9,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641925088894,4.91742464,3232.8,3232.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925089397,4.91742464,3232.8,3232.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925089594,4.91742464,3232.8,3232.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925089795,4.91742464,3232.8,3232.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925090197,4.91742464,3233.5,3232.7,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925090996,4.91742464,3233.5,3232.8,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641925091197,2.00479,3233.1,3232.8,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641925091398,2.00479,3233.1,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925092000,2.00479,3233.1,3232.9,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925092400,4.91742464,3233.5,3233.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925092600,0.4741,3233.5,3233.1,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925093600,0.4741,3233.5,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925094002,0.4741,3233.5,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925094401,0.4741,3233.5,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925095004,0.4741,3233.5,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925095402,4.91742464,3234.1,3233.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925095602,4.91742464,3234.1,3233.5,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925096003,4.91742464,3234.1,3234.0,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641925096204,4.91742464,3234.2,3234.0,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641925096403,2.00479,3235.1,3234.2,13.207]
["bitfinex-derivatives","ETHF0:USTF0",1641925096608,2.00479,3235.1,3234.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1641925096805,2.45769,3235.1,3234.2,12.752]
["bitfinex-derivatives","ETHF0:USTF0",1641925097003,2.45769,3235.1,3234.5,1.54430614]
["bitfinex-derivatives","ETHF0:USTF0",1641925097204,2.45769,3235.1,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925097804,2.45769,3235.1,3234.7,2.351875]
["bitfinex-derivatives","ETHF0:USTF0",1641925098004,2.45769,3235.1,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925098205,0.1276,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925098405,0.1276,3235.0,3234.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925098604,0.1276,3235.0,3234.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925099510,0.1276,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925100311,0.1276,3235.0,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925100513,0.1276,3235.0,3234.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925101013,0.1276,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925102116,0.1276,3235.0,3234.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925102615,0.1276,3235.0,3234.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925104316,0.1276,3235.0,3234.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925104519,0.1276,3235.0,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925105919,0.1276,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925106119,0.1276,3235.0,3234.6,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1641925106519,0.1276,3235.0,3234.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1641925108222,0.1276,3235.0,3234.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925108422,0.1276,3235.0,3234.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925108924,0.1276,3235.0,3234.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925110024,0.1276,3235.0,3234.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1641925111526,0.1276,3235.0,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925111926,0.1276,3235.0,3234.6,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1641925112727,0.1276,3235.0,3234.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925113928,0.4529,3235.1,3234.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925113929,0.4529,3235.1,3234.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925114128,0.4529,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925115430,0.1276,3235.0,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925119634,0.1276,3235.0,3234.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641925122337,0.1276,3235.0,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925122542,0.1276,3235.0,3234.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925122738,0.1276,3235.0,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925123237,0.4529,3235.1,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925123840,0.4529,3235.1,3234.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925126347,0.4529,3235.1,3234.8,6.00956375]
["bitfinex-derivatives","ETHF0:USTF0",1641925127348,0.4529,3235.1,3234.8,19.33956375]
["bitfinex-derivatives","ETHF0:USTF0",1641925127553,2.00479,3235.7,3234.8,17.795384]
["bitfinex-derivatives","ETHF0:USTF0",1641925127748,2.00479,3235.7,3235.2,1.54399855]
["bitfinex-derivatives","ETHF0:USTF0",1641925127949,2.00479,3235.7,3235.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641925128150,0.1276,3235.6,3235.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641925129750,0.1276,3235.6,3235.3,5.995346]
["bitfinex-derivatives","ETHF0:USTF0",1641925130055,2.47249,3235.7,3235.3,5.995346]
["bitfinex-derivatives","ETHF0:USTF0",1641925130251,0.4677,3235.7,3235.3,5.995346]
["bitfinex-derivatives","ETHF0:USTF0",1641925130551,9.45709175,3237.3,3235.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925130751,0.4745,3236.8,3235.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925130951,0.4745,3236.8,3236.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925131153,4.89301223,3236.9,3236.2,1.54351239]
["bitfinex-derivatives","ETHF0:USTF0",1641925131353,4.89301223,3236.9,3236.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925131753,5.36781223,3236.9,3236.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925131953,4.89301223,3236.9,3236.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925132254,4.89301223,3236.9,3236.8,17.33958]
["bitfinex-derivatives","ETHF0:USTF0",1641925132454,5.70851427,3237.4,3236.8,20.761942]
["bitfinex-derivatives","ETHF0:USTF0",1641925132659,5.64041427,3237.4,3237.3,14.8728694]
["bitfinex-derivatives","ETHF0:USTF0",1641925132854,9.19267137,3237.9,3237.3,14.8728694]
["bitfinex-derivatives","ETHF0:USTF0",1641925133162,4.88075343,3238.3,3237.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925133355,0.3924,3238.2,3237.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925133553,0.3924,3238.2,3237.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925133754,0.3924,3238.2,3237.6,1.950909]
["bitfinex-derivatives","ETHF0:USTF0",1641925134154,4.88075343,3238.3,3237.6,1.950909]
["bitfinex-derivatives","ETHF0:USTF0",1641925134155,4.88075343,3238.3,3238.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925134357,4.88075343,3238.3,3238.2,19.717746]
["bitfinex-derivatives","ETHF0:USTF0",1641925134757,5.69421234,3238.8,3238.2,19.717746]
["bitfinex-derivatives","ETHF0:USTF0",1641925134955,5.69421234,3238.8,3238.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925135159,6.50417977,3239.3,3238.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925135355,6.50417977,3239.3,3239.2,1.54203907]
["bitfinex-derivatives","ETHF0:USTF0",1641925135557,6.50417977,3239.3,3239.2,19.33742307]
["bitfinex-derivatives","ETHF0:USTF0",1641925136256,0.4606,3239.6,3239.2,10.01700307]
["bitfinex-derivatives","ETHF0:USTF0",1641925136457,7.42979,3240.4,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925136656,8.92979,3240.4,3239.2,5.55161907]
["bitfinex-derivatives","ETHF0:USTF0",1641925136857,7.42979,3240.4,3239.2,5.55161907]
["bitfinex-derivatives","ETHF0:USTF0",1641925137057,8.92979,3240.4,3239.2,5.55161907]
["bitfinex-derivatives","ETHF0:USTF0",1641925137257,5.425,3240.4,3239.2,1.54203907]
["bitfinex-derivatives","ETHF0:USTF0",1641925137662,5.425,3240.4,3238.7,1.54231971]
["bitfinex-derivatives","ETHF0:USTF0",1641925137860,1.5,3239.5,3238.7,1.54231971]
["bitfinex-derivatives","ETHF0:USTF0",1641925138061,0.4274,3239.4,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925138260,0.4274,3239.4,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925138460,0.1276,3239.3,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925138661,0.1276,3239.3,3239.1,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641925138961,2.00479,3240.2,3239.1,5.659627]
["bitfinex-derivatives","ETHF0:USTF0",1641925139361,1.5,3240.2,3239.1,5.2794087]
["bitfinex-derivatives","ETHF0:USTF0",1641925139561,1.5,3240.2,3239.1,3.737265]
["bitfinex-derivatives","ETHF0:USTF0",1641925139861,4.938805,3240.1,3239.1,3.737265]
["bitfinex-derivatives","ETHF0:USTF0",1641925140164,4.938652,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925140362,5.366052,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925140571,0.4274,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925140966,4.938347,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925141169,0.4274,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925141369,0.1276,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925141766,0.4274,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925142567,0.1276,3239.8,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925142970,0.4274,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925143168,1.9274,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925143669,6.866205,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925145169,5.366205,3239.7,3239.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925145374,0.4274,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925145569,0.1276,3239.8,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925145970,3.50479,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925146172,0.4274,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925146570,1.5,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925146771,1.5,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925147173,5.366052,3239.8,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925147371,1.6276,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925147772,6.566405,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925148172,6.566405,3239.7,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925148473,0.4274,3239.6,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925148772,5.066862,3239.5,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925148971,0.4274,3239.4,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925149272,4.939414,3239.3,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925149672,0.4274,3239.2,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925150071,0.555,3239.2,3239.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1641925150274,0.555,3239.2,3237.6,29.68]
["bitfinex-derivatives","ETHF0:USTF0",1641925150275,0.555,3239.2,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925150474,0.555,3239.2,3237.8,1.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1641925150475,1.5,3238.6,3237.8,1.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1641925150676,0.4274,3238.5,3237.8,1.54273848]
["bitfinex-derivatives","ETHF0:USTF0",1641925151073,1.5,3238.4,3237.4,1.54293605]
["bitfinex-derivatives","ETHF0:USTF0",1641925151272,6.441092,3238.4,3237.4,1.54293605]
["bitfinex-derivatives","ETHF0:USTF0",1641925151874,1.5,3238.2,3236.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925152076,1.5,3238.2,3237.0,1.5431051]
["bitfinex-derivatives","ETHF0:USTF0",1641925152276,4.942237,3238.1,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925152475,5.497237,3238.1,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925152676,5.497237,3238.1,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925152876,1.5,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925153078,0.4274,3237.8,3237.7,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1641925153376,5.369027,3237.8,3236.5,1.54334802]
["bitfinex-derivatives","ETHF0:USTF0",1641925154276,1.5,3237.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925154477,0.555,3237.3,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925154677,5.497466,3237.3,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925155281,0.1276,3237.3,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925156081,2.00479,3238.0,3237.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925156281,0.07721,3238.7,3237.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925156282,0.4685,3238.6,3237.4,1.54293843]
["bitfinex-derivatives","ETHF0:USTF0",1641925156683,5.425,3238.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925157083,4.941703,3238.3,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925158286,4.941703,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925158483,0.555,3238.2,3237.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925158685,0.555,3238.2,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925161187,0.1276,3238.2,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925161689,0.4685,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925162689,0.8959,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925162890,0.4685,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925164689,0.4685,3238.6,3238.0,1.609109]
["bitfinex-derivatives","ETHF0:USTF0",1641925164889,1.2727,3238.6,3238.0,1.609109]
["bitfinex-derivatives","ETHF0:USTF0",1641925166490,1.2727,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925166890,6.44094,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925167093,0.8042,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925167292,0.1276,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925167501,5.068692,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925167694,0.4685,3238.6,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925168191,0.8042,3238.5,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925168395,0.8042,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925168992,0.8042,3238.5,3237.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925169191,0.8042,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925169594,4.941016,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925169792,0.1276,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925169991,0.4685,3238.6,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925170393,0.4685,3238.6,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925170595,1.2727,3238.6,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925170997,0.1276,3238.5,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925172297,1.2727,3238.6,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925172298,0.4685,3238.6,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925172498,0.5961,3238.6,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925174600,0.5961,3238.6,3238.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641925174800,0.8042,3238.5,3238.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641925175000,1.6276,3238.4,3238.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1641925175200,0.8042,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641925175401,5.745064,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641925176401,7.749854,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641925177600,5.745064,3238.3,3238.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641925180003,0.4685,3238.6,3238.2,2.47947501]
["bitfinex-derivatives","ETHF0:USTF0",1641925180405,0.4685,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925181806,0.5961,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925182006,0.5961,3238.6,3238.5,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1641925183709,5.536582,3238.6,3238.5,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1641925184107,5.536582,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925184309,0.8042,3238.5,3237.9,1.97779001]
["bitfinex-derivatives","ETHF0:USTF0",1641925184710,4.941016,3238.4,3237.9,1.97779001]
["bitfinex-derivatives","ETHF0:USTF0",1641925184909,0.9318,3238.3,3237.9,1.97779001]
["bitfinex-derivatives","ETHF0:USTF0",1641925185310,4.941092,3238.5,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925185710,0.8042,3238.5,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925185911,0.8042,3238.5,3238.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925186313,0.1276,3238.4,3238.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925187512,1.2818,3238.6,3238.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925187914,1.2818,3238.6,3238.2,1.54255524]
["bitfinex-derivatives","ETHF0:USTF0",1641925188113,1.2818,3238.6,3238.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925188312,1.2818,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925188512,1.2818,3238.6,3238.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925188714,1.2818,3238.6,3238.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925188916,0.8133,3238.6,3238.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925189418,0.8133,3238.6,3238.5,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641925192018,2.00479,3239.4,3238.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925192217,2.00479,3239.4,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925192417,2.00479,3239.4,3238.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925192617,2.00479,3239.4,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925193319,2.00479,3239.4,3238.7,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925193518,2.00479,3239.4,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925193719,2.00479,3239.4,3239.0,1.54216273]
["bitfinex-derivatives","ETHF0:USTF0",1641925193921,2.00479,3239.4,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925194218,2.13239,3239.4,3239.0,5.45043373]
["bitfinex-derivatives","ETHF0:USTF0",1641925194418,2.00479,3239.4,3239.0,5.45043373]
["bitfinex-derivatives","ETHF0:USTF0",1641925195220,5.31263972,3239.8,3239.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925195423,5.68183431,3240.3,3239.6,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925195822,5.68183431,3240.3,3239.8,1.54177755]
["bitfinex-derivatives","ETHF0:USTF0",1641925196221,5.68183431,3240.3,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925196424,5.68183431,3240.3,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925198025,2.00479,3241.1,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925198026,5.68183431,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925198226,0.1276,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925198426,0.1276,3240.6,3240.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925198625,0.1276,3240.6,3240.2,3.826499]
["bitfinex-derivatives","ETHF0:USTF0",1641925199228,0.1276,3240.6,3240.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925199427,0.1276,3240.6,3240.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925199627,0.1276,3240.6,3240.3,16.180809]
["bitfinex-derivatives","ETHF0:USTF0",1641925199827,5.36578066,3240.7,3240.3,2.850809]
["bitfinex-derivatives","ETHF0:USTF0",1641925200028,0.1276,3240.6,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925200329,0.1276,3240.6,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925201330,0.1276,3240.6,3240.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1641925201530,0.4668,3240.7,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925201927,0.4668,3240.7,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925202127,0.4668,3240.7,3240.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925202327,5.36998066,3240.8,3240.6,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641925202528,5.36998066,3240.8,3240.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925202930,5.36998066,3240.8,3240.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925203130,5.36998066,3240.8,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925203329,2.22648066,3240.8,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925203529,5.68183431,3241.2,3240.7,14.87120726]
["bitfinex-derivatives","ETHF0:USTF0",1641925203730,5.68183431,3241.2,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925203931,1.71001531,3241.2,3241.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925204135,6.50417977,3241.7,3241.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925204330,6.50417977,3241.7,3241.1,3.46337213]
["bitfinex-derivatives","ETHF0:USTF0",1641925204533,6.50417977,3241.7,3241.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925205332,5.71134098,3241.8,3241.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641925205536,5.71134098,3241.8,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925206234,5.71134098,3241.8,3241.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641925206735,5.71134098,3241.8,3241.7,17.309475]
["bitfinex-derivatives","ETHF0:USTF0",1641925207136,4.57022303,3242.3,3241.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925207335,4.57022303,3242.3,3242.2,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925208338,0.1276,3242.4,3241.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925208534,0.4725,3243.2,3242.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925209139,0.4725,3243.2,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925209341,0.4725,3243.2,3242.6,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925209737,0.4725,3243.2,3242.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925209938,6.57501303,3243.8,3242.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925209939,4.57022303,3243.8,3242.9,14.87033601]
["bitfinex-derivatives","ETHF0:USTF0",1641925210141,4.57022303,3243.8,3243.1,1.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1641925210341,1.985909,3243.7,3243.1,1.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1641925210540,0.4612,3244.3,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925210740,1.985909,3244.2,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925211843,6.432334,3244.1,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925212040,2.113509,3244.0,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925212241,1.5,3243.9,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925212440,3.50479,3243.7,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925212641,1.5,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925212840,1.5,3243.3,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925213041,1.5,3243.0,3241.8,1.54082018]
["bitfinex-derivatives","ETHF0:USTF0",1641925213241,1.5,3242.8,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925213442,1.5,3242.8,3240.4,31.1205]
["bitfinex-derivatives","ETHF0:USTF0",1641925213642,6.435681,3242.7,3240.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925213943,5.425,3243.0,3240.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925213944,1.5,3242.2,3240.8,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1641925214344,4.935681,3242.6,3241.1,1.54116213]
["bitfinex-derivatives","ETHF0:USTF0",1641925214542,0.07711,3242.8,3241.1,1.54116213]
["bitfinex-derivatives","ETHF0:USTF0",1641925214543,2.00479,3241.9,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925214743,1.967029,3241.8,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925214943,0.1276,3241.7,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925215143,0.1276,3241.7,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925215343,1.967029,3241.6,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925216344,0.1276,3241.5,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925217345,2.00479,3241.9,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925217747,1.967029,3241.8,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925218146,1.967029,3241.8,3241.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925221149,1.967029,3241.8,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925222351,1.967029,3241.8,3241.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925224353,2.00479,3241.9,3241.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925224855,3.971819,3241.9,3241.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925225254,3.971819,3241.9,3241.2,17.320699]
["bitfinex-derivatives","ETHF0:USTF0",1641925225656,2.00479,3241.9,3241.2,17.320699]
["bitfinex-derivatives","ETHF0:USTF0",1641925226254,2.00479,3242.2,3241.2,17.320699]
["bitfinex-derivatives","ETHF0:USTF0",1641925226255,2.00479,3242.2,3241.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925226455,5.425,3242.9,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925226855,6.925,3242.9,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925227357,4.934616,3242.8,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925228759,1.5,3242.5,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925228959,1.967029,3242.4,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925229159,0.1276,3242.3,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925229558,2.094629,3242.3,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925231664,1.5,3242.1,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925231867,1.967029,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925232268,1.967029,3242.0,3241.0,14.87121914]
["bitfinex-derivatives","ETHF0:USTF0",1641925232469,1.967029,3242.0,3241.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925232768,6.90233,3242.0,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925233066,0.1276,3241.9,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925233268,1.967029,3241.8,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925234168,1.967029,3241.8,3241.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925234567,3.467029,3241.8,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925234769,1.5,3241.4,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925234969,1.967029,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925235170,6.903472,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925235571,6.903472,3241.3,3241.0,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1641925235772,8.403472,3241.3,3239.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925235970,8.403472,3241.3,3239.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925236170,6.903472,3241.3,3240.2,1.54161355]
["bitfinex-derivatives","ETHF0:USTF0",1641925236370,8.403472,3241.3,3240.2,1.54161355]
["bitfinex-derivatives","ETHF0:USTF0",1641925236571,8.403472,3241.3,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925237674,1.5,3241.1,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925237872,2.094629,3241.0,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925238070,7.031605,3241.0,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925239173,1.5,3240.9,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925239373,4.936976,3241.0,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925239573,4.938042,3240.8,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925239774,1.5,3240.5,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925239973,4.937966,3241.0,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925240175,4.938119,3240.7,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925240374,1.5,3241.0,3239.4,13.32998543]
["bitfinex-derivatives","ETHF0:USTF0",1641925240577,2.00479,3240.7,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925240779,1.967029,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925240978,6.904843,3240.6,3240.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925241779,6.904843,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925244382,1.967029,3240.6,3240.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925244583,1.967029,3240.6,3240.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641925245485,0.4654,3241.3,3240.2,15.809475]
["bitfinex-derivatives","ETHF0:USTF0",1641925245683,0.4654,3241.3,3240.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925245883,0.4654,3241.3,3240.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925246083,2.46739,3241.4,3240.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925246382,5.425,3242.1,3241.0,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925246582,2.00479,3242.1,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925246782,0.4616,3242.3,3241.5,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925247182,0.4616,3242.3,3241.7,14.8709009]
["bitfinex-derivatives","ETHF0:USTF0",1641925247583,0.4616,3242.3,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925247784,0.4616,3242.3,3241.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925248184,0.1276,3242.2,3241.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925248586,0.1276,3242.2,3241.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925248786,2.428629,3242.3,3241.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925249487,0.4616,3242.3,3242.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925249688,0.4616,3242.3,3242.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925249890,0.4616,3242.3,3242.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925250188,0.4616,3242.3,3242.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925250787,0.4616,3242.3,3242.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641925251487,2.00479,3243.0,3242.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641925251488,2.47659,3243.0,3242.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641925251887,3.97659,3243.0,3242.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925252187,4.934388,3242.9,3242.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925252389,1.967029,3242.8,3242.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925254087,1.5,3242.7,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925254386,1.967029,3242.6,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925254587,0.1276,3242.5,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925254988,2.47659,3243.0,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925255387,2.47659,3243.0,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925255794,1.967029,3242.9,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925255988,1.967029,3242.9,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925256187,1.967029,3242.9,3242.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925256387,2.47659,3243.0,3242.2,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925256789,2.47659,3243.0,3242.2,16.121409]
["bitfinex-derivatives","ETHF0:USTF0",1641925257792,2.47659,3243.0,3242.2,2.791409]
["bitfinex-derivatives","ETHF0:USTF0",1641925257993,2.47659,3243.0,3242.2,16.121409]
["bitfinex-derivatives","ETHF0:USTF0",1641925258493,2.47659,3243.0,3242.2,2.791409]
["bitfinex-derivatives","ETHF0:USTF0",1641925259291,2.47659,3243.0,3242.2,16.121409]
["bitfinex-derivatives","ETHF0:USTF0",1641925259692,2.47659,3243.0,3242.2,2.791409]
["bitfinex-derivatives","ETHF0:USTF0",1641925259893,2.47659,3243.0,3242.2,16.121409]
["bitfinex-derivatives","ETHF0:USTF0",1641925260094,2.47659,3243.0,3242.2,17.6620369]
["bitfinex-derivatives","ETHF0:USTF0",1641925260494,2.47659,3243.0,3242.2,4.3320369]
["bitfinex-derivatives","ETHF0:USTF0",1641925260695,1.967029,3242.9,3242.2,4.3320369]
["bitfinex-derivatives","ETHF0:USTF0",1641925260999,1.967029,3242.9,3242.2,2.791409]
["bitfinex-derivatives","ETHF0:USTF0",1641925261695,1.5,3242.5,3242.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641925261894,2.094629,3242.4,3242.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641925262095,1.967029,3242.4,3242.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641925262496,1.967029,3242.4,3242.2,3.284975]
["bitfinex-derivatives","ETHF0:USTF0",1641925262695,1.967029,3242.4,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925263097,0.1276,3242.3,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925263297,2.822929,3242.4,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925263500,0.8559,3242.4,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925263899,0.8559,3242.4,3242.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925264500,0.9835,3242.4,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925265101,1.967029,3242.3,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925265702,0.8559,3242.4,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925265902,0.8559,3242.4,3242.2,2.547975]
["bitfinex-derivatives","ETHF0:USTF0",1641925266302,0.1276,3242.3,3242.2,0.0685]
["bitfinex-derivatives","ETHF0:USTF0",1641925266803,2.094629,3242.3,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925267005,1.5,3242.2,3239.6,2.60287964]
["bitfinex-derivatives","ETHF0:USTF0",1641925267205,1.5,3242.2,3240.9,2.54977139]
["bitfinex-derivatives","ETHF0:USTF0",1641925267405,6.435834,3242.2,3240.9,2.54977139]
["bitfinex-derivatives","ETHF0:USTF0",1641925267808,4.935834,3242.2,3240.9,15.87977139]
["bitfinex-derivatives","ETHF0:USTF0",1641925268309,4.93591,3242.3,3240.9,15.87977139]
["bitfinex-derivatives","ETHF0:USTF0",1641925268609,4.93591,3242.1,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925268808,2.00479,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925269109,2.00479,3241.7,3241.1,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925269509,2.00479,3241.7,3241.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925269713,1.967029,3241.6,3241.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925269910,1.967029,3241.6,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925269911,0.1276,3241.5,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925270311,1.967029,3241.6,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925272314,0.1276,3241.5,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925272715,1.967029,3241.6,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925273117,2.00479,3242.1,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925273519,2.00479,3242.1,3241.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925273723,5.8968,3243.0,3241.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641925273923,5.8968,3243.0,3241.8,20.370546]
["bitfinex-derivatives","ETHF0:USTF0",1641925274121,0.4718,3243.0,3241.8,20.370546]
["bitfinex-derivatives","ETHF0:USTF0",1641925274421,0.4718,3243.0,3242.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925274823,2.00479,3242.7,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925275021,5.68405199,3243.4,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925275022,6.14765199,3243.4,3242.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925275226,6.14765199,3243.4,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925275423,5.68405199,3243.4,3243.0,1.54024585]
["bitfinex-derivatives","ETHF0:USTF0",1641925275623,5.68405199,3243.4,3243.1,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641925275823,4.57022303,3243.9,3243.1,15.252362]
["bitfinex-derivatives","ETHF0:USTF0",1641925276023,4.57022303,3243.9,3243.3,1.54007981]
["bitfinex-derivatives","ETHF0:USTF0",1641925276226,4.57022303,3244.4,3243.3,1.54007981]
["bitfinex-derivatives","ETHF0:USTF0",1641925276425,4.57022303,3244.4,3243.1,2.824762]
["bitfinex-derivatives","ETHF0:USTF0",1641925276626,4.57022303,3244.4,3243.4,1.54009878]
["bitfinex-derivatives","ETHF0:USTF0",1641925276826,1.5,3244.0,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925277025,1.967029,3243.9,3242.9,3.54509754]
["bitfinex-derivatives","ETHF0:USTF0",1641925277226,6.899819,3243.9,3242.9,3.54509754]
["bitfinex-derivatives","ETHF0:USTF0",1641925277426,1.967029,3243.9,3242.9,3.54509754]
["bitfinex-derivatives","ETHF0:USTF0",1641925277830,4.933094,3243.8,3242.9,3.54509754]
["bitfinex-derivatives","ETHF0:USTF0",1641925278028,4.933094,3243.8,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925278229,4.933094,3243.8,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925278428,2.00479,3244.1,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925278429,6.47389047,3243.9,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925278629,5.425,3243.6,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925278831,2.00479,3243.0,3242.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925279132,2.00479,3243.0,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925279329,3.971819,3243.0,3242.4,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925279733,3.971819,3243.0,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925279933,3.971819,3243.0,3242.0,1.54072047]
["bitfinex-derivatives","ETHF0:USTF0",1641925280133,5.012819,3243.0,3242.0,1.54072047]
["bitfinex-derivatives","ETHF0:USTF0",1641925280734,2.00479,3242.4,3242.0,1.54072047]
["bitfinex-derivatives","ETHF0:USTF0",1641925280934,2.13239,3242.4,3242.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641925281337,2.13239,3242.4,3242.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925281736,2.00479,3242.4,3242.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925281936,2.00479,3242.4,3242.0,3.52662947]
["bitfinex-derivatives","ETHF0:USTF0",1641925282137,1.967029,3242.3,3242.0,1.54072047]
["bitfinex-derivatives","ETHF0:USTF0",1641925282338,2.094629,3242.3,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925282537,1.5,3242.2,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925282739,2.00479,3242.0,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925283340,1.967029,3241.9,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925283736,2.094629,3241.9,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925286140,0.1276,3241.9,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925286340,2.00479,3242.0,3241.8,3.132275]
["bitfinex-derivatives","ETHF0:USTF0",1641925286739,2.00479,3242.0,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925287542,2.00479,3242.0,3241.8,3.132275]
["bitfinex-derivatives","ETHF0:USTF0",1641925287741,0.1276,3241.9,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925288843,2.094629,3241.9,3241.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641925291046,3.594629,3241.9,3241.3,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1641925291347,2.094629,3241.9,3241.3,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1641925293854,2.094629,3241.9,3241.3,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641925295253,4.935834,3241.8,3241.3,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641925295452,2.094629,3241.7,3241.3,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1641925296052,2.094629,3241.7,3240.8,1.54130465]
["bitfinex-derivatives","ETHF0:USTF0",1641925296053,1.5,3241.4,3239.9,1.54173714]
["bitfinex-derivatives","ETHF0:USTF0",1641925296256,1.5,3241.4,3239.5,31.5013]
["bitfinex-derivatives","ETHF0:USTF0",1641925296454,4.937281,3241.3,3239.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925296653,4.937281,3241.3,3239.5,33.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641925296856,2.00479,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925297057,3.971819,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925297454,3.971819,3240.9,3240.3,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925298255,3.971819,3240.9,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925298856,3.971819,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925299155,3.971819,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925300759,1.967029,3240.9,3239.7,1.5418132]
["bitfinex-derivatives","ETHF0:USTF0",1641925301362,3.971819,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925301563,3.971819,3240.9,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925302363,1.967029,3240.9,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925302563,1.967029,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925302963,1.967029,3240.9,3239.7,1.5418132]
["bitfinex-derivatives","ETHF0:USTF0",1641925303366,3.971819,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925305267,3.971819,3240.9,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925306468,3.971819,3240.9,3240.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925307071,4.428619,3240.9,3240.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925307968,4.428619,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925310272,4.428619,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925310571,4.428619,3240.9,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925311970,2.46159,3240.9,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925312174,2.46159,3240.9,3240.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925312371,0.07713,3241.9,3240.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925312671,1.5,3242.7,3240.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925313272,1.5,3242.7,3240.8,1.54115025]
["bitfinex-derivatives","ETHF0:USTF0",1641925313472,2.00479,3242.6,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925313672,2.561629,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925313872,2.561629,3242.0,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925314676,2.561629,3242.0,3240.8,1.54115025]
["bitfinex-derivatives","ETHF0:USTF0",1641925315073,4.936138,3241.9,3240.8,1.54115025]
["bitfinex-derivatives","ETHF0:USTF0",1641925315574,2.00479,3241.8,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925315773,1.967029,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925315972,2.896829,3241.7,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925316374,2.896829,3241.7,3241.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925317776,2.896829,3241.7,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925318377,1.967029,3241.7,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925319380,1.967029,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925319680,1.5,3241.1,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925319877,2.094629,3241.0,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925320378,1.5,3240.9,3239.5,1.54190116]
["bitfinex-derivatives","ETHF0:USTF0",1641925320577,0.07714,3241.2,3239.5,1.54190116]
["bitfinex-derivatives","ETHF0:USTF0",1641925320783,1.5,3240.7,3239.5,1.54190116]
["bitfinex-derivatives","ETHF0:USTF0",1641925321183,1.5,3241.1,3239.5,1.54190116]
["bitfinex-derivatives","ETHF0:USTF0",1641925321384,1.5,3240.9,3239.5,1.54190116]
["bitfinex-derivatives","ETHF0:USTF0",1641925321584,2.00479,3240.5,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925321786,2.00479,3240.5,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925321984,1.967029,3240.4,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925323187,0.07714,3241.2,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925323386,0.07713,3241.9,3240.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925323586,2.00479,3241.5,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925323789,2.00479,3241.5,3240.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925325090,2.00479,3241.5,3240.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925325290,2.00479,3241.5,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925325490,2.00479,3241.8,3241.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925325689,1.967029,3241.7,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925326090,1.967029,3241.7,3241.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925327793,1.967029,3241.7,3241.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925328393,2.00479,3241.8,3241.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925329094,0.467,3242.0,3241.1,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641925329394,0.467,3242.0,3241.3,1.5410695]
["bitfinex-derivatives","ETHF0:USTF0",1641925329592,0.467,3242.0,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925329795,0.1276,3241.9,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925330894,2.094629,3241.9,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925331599,2.094629,3241.9,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925335499,2.00479,3241.7,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925335799,1.967029,3241.6,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925336000,0.1276,3241.5,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925336402,1.967029,3241.4,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925337101,2.867329,3241.4,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925337302,0.1276,3241.3,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925337901,2.094629,3241.3,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925342510,1.967029,3241.3,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925342812,0.467,3242.0,3241.1,17.814265]
["bitfinex-derivatives","ETHF0:USTF0",1641925343009,0.467,3242.0,3241.3,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925343209,0.467,3242.0,3241.4,3.52692388]
["bitfinex-derivatives","ETHF0:USTF0",1641925343410,0.467,3242.0,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925343609,0.467,3242.0,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925343809,0.1276,3241.9,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925344609,0.467,3242.0,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925346212,0.467,3242.0,3241.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925346613,0.467,3242.0,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925347416,0.467,3242.0,3241.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925348215,0.5946,3242.0,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925350416,0.5946,3242.0,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925351919,0.5946,3242.0,3241.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925352119,0.5946,3242.0,3241.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925352823,0.5946,3242.0,3241.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925355721,0.5946,3242.0,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925356122,2.561629,3242.0,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925359526,2.561629,3242.0,3241.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1641925359527,1.5,3241.8,3241.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1641925359726,2.00479,3241.3,3241.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1641925359928,2.13239,3241.3,3241.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1641925360127,4.099419,3241.3,3240.5,1.63799]
["bitfinex-derivatives","ETHF0:USTF0",1641925360526,4.099419,3241.3,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925361728,2.00479,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925361934,2.00479,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925362533,2.00479,3240.9,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925362731,0.07713,3241.7,3240.7,1.54134029]
["bitfinex-derivatives","ETHF0:USTF0",1641925362930,2.00858027,3242.0,3240.7,1.54134029]
["bitfinex-derivatives","ETHF0:USTF0",1641925363733,2.00858027,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925363932,3.97560927,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925364732,3.97560927,3242.0,3241.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925366532,3.97560927,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925367332,4.935681,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925367533,2.094629,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925371339,0.1276,3241.8,3241.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641925371539,1.5,3241.6,3240.4,0.87470821]
["bitfinex-derivatives","ETHF0:USTF0",1641925371737,2.00479,3240.9,3240.4,0.87470821]
["bitfinex-derivatives","ETHF0:USTF0",1641925371937,0.1276,3240.8,3240.4,0.87470821]
["bitfinex-derivatives","ETHF0:USTF0",1641925372438,0.1276,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925372638,0.1276,3240.8,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925373441,0.1276,3240.8,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925373640,0.1276,3240.8,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925373843,3.971819,3240.9,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925374041,4.597819,3240.9,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925374444,0.1276,3240.8,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925375443,1.967029,3240.7,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925375745,1.967029,3240.7,3240.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925376142,1.967029,3240.7,3240.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925376947,2.63079,3240.9,3240.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925377148,2.63079,3240.9,3240.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925377149,0.626,3240.9,3240.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925377749,2.63079,3240.9,3240.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925378749,1.967029,3240.8,3240.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925384652,1.967029,3240.8,3240.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925385854,1.967029,3240.8,3240.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925386354,1.967029,3240.8,3240.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925390959,1.967029,3240.8,3240.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641925391960,1.967029,3240.8,3240.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641925396666,1.967029,3240.8,3240.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925396865,1.967029,3240.8,3240.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925398867,1.967029,3240.8,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925400470,1.967029,3240.8,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925400870,0.1276,3240.7,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925401270,0.1276,3240.7,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925401673,3.09979,3240.9,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925402173,3.09979,3240.9,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925402875,0.1276,3240.8,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925403274,0.1276,3240.8,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925405077,0.1276,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925405279,0.1276,3240.8,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925405679,1.6276,3240.8,3237.7,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925405879,1.6276,3240.8,3239.1,1.54209852]
["bitfinex-derivatives","ETHF0:USTF0",1641925405880,1.5,3240.5,3239.1,1.54209852]
["bitfinex-derivatives","ETHF0:USTF0",1641925406282,4.938576,3240.4,3239.1,1.54209852]
["bitfinex-derivatives","ETHF0:USTF0",1641925406480,2.00479,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925406680,2.593029,3239.8,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925407181,2.593029,3239.8,3239.2,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1641925407382,1.5,3239.7,3239.1,0.87513442]
["bitfinex-derivatives","ETHF0:USTF0",1641925407583,1.5,3239.5,3239.1,0.87513442]
["bitfinex-derivatives","ETHF0:USTF0",1641925407786,1.54305271,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925408183,1.967029,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925408785,0.626,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925409182,2.094629,3238.9,3237.3,1.54297414]
["bitfinex-derivatives","ETHF0:USTF0",1641925409383,3.594629,3238.9,3237.3,1.54297414]
["bitfinex-derivatives","ETHF0:USTF0",1641925409682,3.594629,3238.9,3237.3,14.87297414]
["bitfinex-derivatives","ETHF0:USTF0",1641925410083,4.941169,3238.8,3237.3,14.87297414]
["bitfinex-derivatives","ETHF0:USTF0",1641925410486,2.00479,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925410685,1.967029,3238.3,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925410884,2.593029,3238.3,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925412286,2.593029,3238.3,3237.7,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1641925413887,4.941321,3238.2,3237.7,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1641925414089,2.094629,3238.1,3237.7,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1641925414688,2.094629,3238.1,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925415489,4.941703,3238.0,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925415689,1.967029,3237.9,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925415888,0.1276,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925416087,0.626,3238.3,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925416088,0.626,3238.3,3237.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925416688,1.967029,3238.2,3237.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925417690,0.4625,3238.9,3237.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925417890,0.4625,3238.9,3237.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925418092,0.4625,3238.9,3237.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925418489,0.4625,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925418689,0.5901,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925420892,5.530125,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925421092,5.530125,3238.9,3237.3,1.54280513]
["bitfinex-derivatives","ETHF0:USTF0",1641925421294,1.5,3237.4,3235.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925421694,1.5,3237.4,3235.8,12.7127]
["bitfinex-derivatives","ETHF0:USTF0",1641925422493,2.00479,3237.0,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925422693,2.00479,3237.0,3236.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925424096,2.00479,3237.0,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925424296,3.50479,3237.0,3235.3,1.54391035]
["bitfinex-derivatives","ETHF0:USTF0",1641925424498,2.00479,3236.2,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925424696,2.00479,3236.2,3235.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925425706,1.5,3235.8,3234.1,1.54448503]
["bitfinex-derivatives","ETHF0:USTF0",1641925425912,1.5,3235.8,3234.1,0.45138503]
["bitfinex-derivatives","ETHF0:USTF0",1641925426105,4.0,3236.0,3233.2,89.6451]
["bitfinex-derivatives","ETHF0:USTF0",1641925426106,1.58006164,3236.0,3233.2,88.1451]
["bitfinex-derivatives","ETHF0:USTF0",1641925426306,3.08006164,3236.0,3233.2,89.6451]
["bitfinex-derivatives","ETHF0:USTF0",1641925426507,3.08006164,3236.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925426508,2.00479,3235.2,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925426706,2.00479,3235.2,3234.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925427110,0.87295815,3241.2,3234.5,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925427111,1.58006164,3236.0,3234.5,17.238271]
["bitfinex-derivatives","ETHF0:USTF0",1641925427310,1.54435146,3236.0,3235.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925427510,1.54400571,3236.8,3235.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925427711,0.07724,3237.3,3235.3,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641925427909,0.07724,3237.3,3235.3,18.202764]
["bitfinex-derivatives","ETHF0:USTF0",1641925428109,1.5,3237.1,3235.3,15.382909]
["bitfinex-derivatives","ETHF0:USTF0",1641925428310,1.5,3237.1,3235.4,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1641925428512,0.07724,3237.3,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925428513,2.00479,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925428713,0.07724,3237.3,3236.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641925428913,1.57724,3238.2,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925429112,0.07724,3238.2,3236.0,6.254122]
["bitfinex-derivatives","ETHF0:USTF0",1641925429311,1.54350286,3237.8,3236.2,2.835992]
["bitfinex-derivatives","ETHF0:USTF0",1641925429510,1.54350286,3237.8,3236.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1641925429711,4.942848,3237.7,3236.1,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1641925429913,4.942848,3237.7,3236.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925429914,4.942848,3237.7,3236.3,2.87766]
["bitfinex-derivatives","ETHF0:USTF0",1641925430114,1.54345045,3237.9,3236.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641925430313,4.942848,3237.6,3236.4,2.808071]
["bitfinex-derivatives","ETHF0:USTF0",1641925430717,2.00479,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925431016,0.749,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925432813,1.54375782,3237.3,3236.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641925433013,0.8766,3237.2,3236.8,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1641925433415,0.8766,3237.2,3234.6,3.24550573]
["bitfinex-derivatives","ETHF0:USTF0",1641925433616,1.5,3235.6,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925434013,1.5,3235.6,3233.6,3.04464248]
["bitfinex-derivatives","ETHF0:USTF0",1641925434214,1.5,3235.6,3233.6,1.54464248]
["bitfinex-derivatives","ETHF0:USTF0",1641925434414,1.5,3235.6,3234.0,2.861823]
["bitfinex-derivatives","ETHF0:USTF0",1641925434614,2.00479,3235.0,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925434815,3.990699,3235.0,3234.4,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1641925435413,3.990699,3235.0,3234.5,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1641925435613,2.00479,3235.0,3234.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925435817,2.00479,3235.0,3233.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641925436616,2.00479,3235.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925437618,2.00479,3235.0,3233.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641925437819,2.00479,3235.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925438018,2.00479,3235.0,3233.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641925438419,2.00479,3235.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925439223,0.07728,3236.2,3233.9,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641925439421,1.5,3235.7,3233.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641925440221,1.5,3235.7,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925440421,13.33,3236.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925440623,13.33,3236.1,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925440624,2.00479,3235.1,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925440820,1.985909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925445627,0.07727,3236.2,3234.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925445828,1.26298079,3236.9,3234.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925446632,2.00479,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925446831,14.079,3236.3,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925447030,19.023299,3236.3,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925447231,5.693299,3236.3,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925447633,5.693299,3236.3,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925447834,7.193299,3236.3,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925448033,1.54437054,3236.0,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925448234,0.749,3235.9,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925448435,0.1276,3235.8,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925448634,0.1276,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925448833,0.1276,3235.8,3235.5,3.187275]
["bitfinex-derivatives","ETHF0:USTF0",1641925449236,4.00958,3236.4,3235.5,3.187275]
["bitfinex-derivatives","ETHF0:USTF0",1641925449434,2.00479,3236.4,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925449836,1.54393658,3236.9,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925450037,1.54375543,3237.3,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925450735,14.87375543,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925450935,0.3665,3237.2,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925451137,0.3665,3237.2,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925453340,1.54375543,3237.3,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925454243,2.00479,3237.4,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925454842,2.00479,3237.7,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925455042,5.425,3238.7,3236.8,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1641925455243,1.54325036,3238.3,3236.8,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1641925456044,2.00205036,3238.3,3236.8,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1641925456847,1.54312653,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925457045,1.54312653,3238.6,3238.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925457445,7.42979,3238.7,3238.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925458445,5.425,3238.7,3238.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925458846,5.425,3238.7,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925459046,5.425,3238.7,3238.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925459247,2.00479,3239.0,3238.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925461751,2.00479,3239.0,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925462353,2.00479,3239.5,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925462752,2.00479,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925462953,2.00479,3239.5,3239.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925463553,2.00479,3239.5,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925464152,2.00479,3239.5,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925466555,2.00479,3239.5,3239.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925467557,2.00479,3239.5,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925468759,2.00479,3239.5,3239.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925469562,2.00479,3239.5,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925470159,2.00479,3239.5,3239.4,5.152984]
["bitfinex-derivatives","ETHF0:USTF0",1641925471961,2.00479,3239.5,3239.4,2.673509]
["bitfinex-derivatives","ETHF0:USTF0",1641925473262,2.00479,3239.5,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925487979,5.425,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925488281,5.7915,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925488480,0.3665,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925488881,2.00479,3240.2,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925489281,0.3665,3240.1,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925491687,0.3665,3240.1,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925492487,1.5,3239.8,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925492688,0.3665,3239.7,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925496595,1.8665,3239.7,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925496792,3.04267899,3239.5,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925496991,0.3665,3239.4,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925503098,2.00479,3239.8,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925503301,8.97214777,3240.2,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925506301,2.00479,3240.2,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925506707,2.00479,3240.2,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925512305,1.5,3240.0,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925512504,1.5,3239.7,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925512708,0.3665,3239.6,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925513408,1.8665,3239.6,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925513810,3.04298605,3239.2,3237.5,1.54279323]
["bitfinex-derivatives","ETHF0:USTF0",1641925514011,1.5,3239.2,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925514210,18.270787,3239.1,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925514611,4.940787,3239.1,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925514812,5.425,3238.9,3236.7,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641925515012,3.07062277,3238.6,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925515512,0.3665,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925515722,0.3665,3238.5,3238.0,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1641925516929,0.3665,3238.5,3238.0,3.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641925517325,2.00479,3238.7,3238.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925517524,0.3665,3238.6,3238.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925518528,0.3665,3238.6,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925519727,0.3665,3238.6,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925519929,0.3665,3238.6,3238.0,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1641925520329,0.3665,3238.6,3238.0,3.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641925521530,0.3665,3238.6,3238.0,5.808061]
["bitfinex-derivatives","ETHF0:USTF0",1641925524031,0.3665,3238.6,3238.0,3.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641925526133,0.3665,3238.6,3238.0,5.808061]
["bitfinex-derivatives","ETHF0:USTF0",1641925526734,0.3665,3238.6,3238.0,3.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641925527833,2.00479,3238.7,3238.0,3.885699]
["bitfinex-derivatives","ETHF0:USTF0",1641925528434,0.3665,3238.6,3238.0,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1641925528635,4.5707365,3238.5,3237.1,0.87564634]
["bitfinex-derivatives","ETHF0:USTF0",1641925529035,2.00479,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925529235,0.3665,3238.1,3237.5,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1641925534543,0.3665,3238.1,3237.5,3.051552]
["bitfinex-derivatives","ETHF0:USTF0",1641925535344,2.00479,3238.7,3237.5,5.037461]
["bitfinex-derivatives","ETHF0:USTF0",1641925536143,2.00479,3238.7,3237.5,19.867461]
["bitfinex-derivatives","ETHF0:USTF0",1641925536345,4.85913001,3238.9,3237.6,0.03336]
["bitfinex-derivatives","ETHF0:USTF0",1641925536744,4.85913001,3238.9,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925536945,3.07007326,3239.2,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925537143,5.07486326,3239.2,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925537345,5.07486326,3239.2,3238.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925543751,5.44136326,3239.2,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925544952,5.07486326,3239.2,3238.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925545151,5.07486326,3239.2,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925545354,5.44136326,3239.2,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925546956,5.07486326,3239.2,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925547156,5.07486326,3239.2,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925547960,2.00479,3239.2,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925548257,2.00479,3239.2,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925548656,2.00479,3239.2,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925548856,2.00479,3239.2,3239.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925552966,2.00479,3239.5,3239.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925554366,2.00479,3239.5,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925554765,2.00479,3239.5,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641925555469,2.00479,3239.5,3239.3,1.260909]
["bitfinex-derivatives","ETHF0:USTF0",1641925555666,2.00479,3239.5,3239.3,1.225909]
["bitfinex-derivatives","ETHF0:USTF0",1641925555866,2.00479,3239.5,3239.3,0.850909]
["bitfinex-derivatives","ETHF0:USTF0",1641925556066,2.00479,3239.5,3238.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925556266,0.32792,3239.4,3239.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925557573,0.144891,3239.4,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925557774,0.144891,3239.4,3239.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925558572,2.1308,3239.4,3238.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925558774,2.1308,3239.4,3238.8,5.47499]
["bitfinex-derivatives","ETHF0:USTF0",1641925559474,1.5,3239.2,3238.1,0.01763]
["bitfinex-derivatives","ETHF0:USTF0",1641925559675,14.83,3239.4,3237.7,31.5593757]
["bitfinex-derivatives","ETHF0:USTF0",1641925559873,14.83,3239.4,3237.7,31.54395]
["bitfinex-derivatives","ETHF0:USTF0",1641925560074,3.07003537,3239.2,3237.7,31.54395]
["bitfinex-derivatives","ETHF0:USTF0",1641925560274,9.99503537,3239.2,3237.8,2.914059]
["bitfinex-derivatives","ETHF0:USTF0",1641925560876,8.49503537,3239.2,3237.8,2.914059]
["bitfinex-derivatives","ETHF0:USTF0",1641925561274,2.00479,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925561473,1.985909,3238.9,3238.3,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925561674,1.985909,3238.9,3238.3,6.290498]
["bitfinex-derivatives","ETHF0:USTF0",1641925561874,2.168938,3238.9,3238.3,6.290498]
["bitfinex-derivatives","ETHF0:USTF0",1641925564076,2.168938,3238.9,3238.3,2.902726]
["bitfinex-derivatives","ETHF0:USTF0",1641925564477,15.498938,3238.9,3238.3,2.902726]
["bitfinex-derivatives","ETHF0:USTF0",1641925564880,16.549738,3238.9,3238.3,2.902726]
["bitfinex-derivatives","ETHF0:USTF0",1641925565079,3.219738,3238.9,3238.3,2.902726]
["bitfinex-derivatives","ETHF0:USTF0",1641925565280,1.233829,3238.9,3238.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925565583,0.144891,3238.8,3238.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925565780,0.144891,3238.8,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925566379,0.144891,3238.8,3238.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925566981,2.00479,3239.5,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925567184,2.00479,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925567382,2.00479,3239.5,3239.0,4.887772]
["bitfinex-derivatives","ETHF0:USTF0",1641925567583,2.00479,3239.5,3239.0,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925568382,2.00479,3240.2,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925569183,2.00479,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925569384,0.183029,3240.1,3239.7,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925569583,0.144891,3240.0,3239.7,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925574189,0.144891,3240.0,3239.7,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925575490,4.85913001,3240.7,3239.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641925575690,4.85913001,3240.7,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925575892,4.85913001,3240.7,3240.1,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925576690,4.85913001,3240.7,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925576890,4.85913001,3240.7,3240.4,5.867247]
["bitfinex-derivatives","ETHF0:USTF0",1641925577090,4.85913001,3241.3,3240.4,5.867247]
["bitfinex-derivatives","ETHF0:USTF0",1641925577292,4.85913001,3241.3,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925577493,5.00402101,3241.3,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925578991,5.00402101,3241.3,3241.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925579192,4.85913001,3241.8,3241.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925579392,4.85913001,3241.8,3241.3,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925580192,4.85913001,3241.8,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925580391,0.144891,3241.7,3241.5,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925580793,4.85913001,3241.8,3241.5,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925581194,2.00479,3242.0,3241.5,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925581396,2.187819,3242.0,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925581592,3.06759815,3241.8,3240.5,0.02645]
["bitfinex-derivatives","ETHF0:USTF0",1641925581793,3.06785351,3241.7,3240.0,0.01541507]
["bitfinex-derivatives","ETHF0:USTF0",1641925581993,5.25524219,3242.0,3240.1,0.01541419]
["bitfinex-derivatives","ETHF0:USTF0",1641925582192,3.06772583,3241.7,3240.1,0.01541419]
["bitfinex-derivatives","ETHF0:USTF0",1641925583395,2.00479,3241.6,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925583594,1.985909,3241.5,3241.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925583794,0.144891,3241.4,3241.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925584196,0.183029,3241.3,3241.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925585095,0.32792,3241.3,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925585296,0.183029,3241.3,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925586697,0.183029,3241.3,3241.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925588699,0.144891,3241.4,3241.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925588897,2.00479,3241.6,3241.2,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925589100,0.144891,3241.5,3241.2,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925590099,5.07219429,3242.0,3241.2,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925590301,4.93626001,3242.6,3241.2,5.444885]
["bitfinex-derivatives","ETHF0:USTF0",1641925590499,4.85913001,3242.6,3241.2,5.444885]
["bitfinex-derivatives","ETHF0:USTF0",1641925591400,2.00479,3242.5,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925591602,2.00479,3242.5,3241.9,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925591801,2.187819,3242.5,3241.9,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925592199,4.85913001,3242.6,3241.9,3.387772]
["bitfinex-derivatives","ETHF0:USTF0",1641925592399,4.85913001,3242.6,3241.9,4.179772]
["bitfinex-derivatives","ETHF0:USTF0",1641925593001,2.00479,3242.9,3241.9,4.179772]
["bitfinex-derivatives","ETHF0:USTF0",1641925593402,3.0662605,3243.2,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925593601,3.06662906,3242.8,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925593801,0.32792,3242.7,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925594801,1.5,3242.6,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925595003,0.32792,3242.7,3241.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925595004,1.985909,3242.5,3241.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925595408,5.425,3243.7,3242.1,0.01540476]
["bitfinex-derivatives","ETHF0:USTF0",1641925595603,3.06554726,3244.0,3242.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925595805,3.06554726,3244.0,3242.1,0.01540476]
["bitfinex-derivatives","ETHF0:USTF0",1641925596403,3.06554726,3244.0,3242.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641925596705,4.85913001,3244.1,3242.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641925596905,4.85913001,3244.1,3242.5,0.015403]
["bitfinex-derivatives","ETHF0:USTF0",1641925596906,1.5,3244.0,3242.5,0.015403]
["bitfinex-derivatives","ETHF0:USTF0",1641925597103,4.85913001,3244.1,3242.5,0.015403]
["bitfinex-derivatives","ETHF0:USTF0",1641925597302,2.00479,3243.8,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925597503,0.183029,3243.7,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925597705,0.183029,3243.7,3243.1,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925598004,1.5,3243.2,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925598202,0.144891,3243.1,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925599405,0.183029,3243.0,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925599605,0.144891,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925600208,0.144891,3242.9,3242.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925600708,5.07088988,3243.4,3242.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925601208,1.985909,3243.3,3242.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925601409,0.32792,3243.2,3242.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925601608,0.144891,3243.2,3242.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641925602809,1.5,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925603108,18.04190762,3242.9,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925603308,1.5,3242.7,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925603508,0.183029,3242.6,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925603908,0.183029,3242.6,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925604311,0.144891,3242.5,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925605911,5.07180662,3242.9,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925605912,2.00479,3242.9,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925606113,3.06619437,3243.3,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925607312,3.06619437,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925607512,0.183029,3243.2,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925607714,0.144891,3243.1,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925608315,0.144891,3243.1,3242.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925608514,3.06619437,3243.3,3243.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925608715,2.46599,3243.4,3243.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925608914,0.144891,3243.3,3243.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925609716,0.144891,3243.3,3243.0,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925610316,2.00479,3243.4,3243.0,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925611319,0.144891,3243.3,3243.0,3.944885]
["bitfinex-derivatives","ETHF0:USTF0",1641925612717,0.144891,3243.3,3243.0,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925613319,1.5,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925613519,0.144891,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925613920,0.183029,3243.0,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925614723,0.183029,3243.0,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925614921,0.144891,3242.9,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925615621,0.183029,3243.0,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925615822,7.07568932,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925615823,2.00479,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925616424,2.187819,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925618324,2.00479,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925619423,2.187819,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925619627,4.173728,3243.4,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925619826,3.06630776,3243.2,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925620027,1.5,3242.9,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925620225,13.33,3243.1,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925620426,1.985909,3242.9,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925621229,4.56630776,3243.2,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925621430,2.00479,3242.8,3242.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925622229,5.425,3243.3,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925622429,5.425,3243.3,3242.6,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925623630,2.00479,3243.4,3242.6,2.96541]
["bitfinex-derivatives","ETHF0:USTF0",1641925624032,2.00479,3243.4,3242.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925624232,2.00479,3243.4,3242.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925625530,2.00479,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925625732,2.00479,3243.4,3243.0,5.867247]
["bitfinex-derivatives","ETHF0:USTF0",1641925627136,2.00479,3243.4,3243.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925627336,2.00479,3243.4,3243.2,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925628437,2.00479,3243.4,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925630335,2.00479,3244.0,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925630538,2.00479,3244.0,3243.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925632436,2.00479,3244.0,3243.4,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1641925634342,2.187819,3244.0,3243.4,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1641925634542,2.187819,3244.0,3243.4,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1641925635441,2.187819,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925635645,1.985909,3243.9,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925638845,2.652709,3243.9,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925639546,0.6668,3243.9,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925640347,4.173728,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925641348,2.00479,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925642349,2.187819,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925642751,2.00479,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925645751,2.187819,3244.0,3243.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925645953,17.503728,3244.0,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925646150,3.06563699,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925646351,1.985909,3243.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925647651,1.985909,3243.8,3243.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925648454,3.485909,3243.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925649254,1.985909,3243.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925650454,13.33,3243.7,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925650656,1.985909,3243.6,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925651157,1.985909,3243.6,3242.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1641925651457,1.985909,3243.6,3242.9,4.958752]
["bitfinex-derivatives","ETHF0:USTF0",1641925651854,1.5,3243.4,3242.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1641925652055,2.168938,3243.3,3242.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1641925652257,2.168938,3243.3,3242.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641925652955,4.933779,3243.2,3242.6,1.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641925653554,2.00479,3243.0,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925653955,1.985909,3242.9,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925656657,1.985909,3242.9,3242.2,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925656859,1.985909,3242.9,3242.2,4.929562]
["bitfinex-derivatives","ETHF0:USTF0",1641925659662,1.985909,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925661162,0.183029,3243.3,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925661362,2.168938,3243.3,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925663665,3.52102982,3243.6,3242.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925663864,0.4551,3243.6,3242.9,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925664466,0.183029,3243.5,3242.9,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925666369,0.4551,3243.6,3242.9,6.904247]
["bitfinex-derivatives","ETHF0:USTF0",1641925666572,2.00479,3243.8,3242.9,6.904247]
["bitfinex-derivatives","ETHF0:USTF0",1641925666870,2.00479,3243.8,3242.9,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925668271,2.00479,3243.8,3242.9,6.904247]
["bitfinex-derivatives","ETHF0:USTF0",1641925668474,2.00479,3243.8,3242.9,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925669480,2.00479,3243.8,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925672380,2.64279,3243.8,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925672980,2.64279,3243.8,3242.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925673980,2.64279,3243.8,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925674479,13.33,3243.7,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925674879,21.32924336,3243.6,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925675079,1.985909,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925675278,2.168938,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925676579,15.498938,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925676986,15.498938,3243.5,3242.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925677179,2.168938,3243.5,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925678581,2.168938,3243.5,3242.9,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925679184,2.168938,3243.5,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925679987,1.985909,3243.5,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925680188,5.70844587,3243.8,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925680386,2.64279,3243.8,3242.9,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925681887,0.638,3243.8,3242.9,4.44017315]
["bitfinex-derivatives","ETHF0:USTF0",1641925682191,0.638,3243.8,3243.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925682388,0.638,3243.8,3243.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925682589,0.638,3243.8,3243.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925682992,0.638,3243.8,3243.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925683791,0.638,3243.8,3243.7,5.01199]
["bitfinex-derivatives","ETHF0:USTF0",1641925685492,4.85913001,3244.7,3243.7,19.84199]
["bitfinex-derivatives","ETHF0:USTF0",1641925685693,4.85913001,3244.7,3244.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641925685991,4.85913001,3244.7,3244.6,6.934352]
["bitfinex-derivatives","ETHF0:USTF0",1641925686891,4.85913001,3244.7,3244.6,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925687095,0.4537,3245.2,3244.6,5.404247]
["bitfinex-derivatives","ETHF0:USTF0",1641925687296,0.4537,3245.2,3244.6,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925687691,0.4537,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925689594,0.4537,3245.2,3245.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925689796,0.4537,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925690796,4.85913001,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925690996,0.4695,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925691295,0.4695,3245.5,3245.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925691496,0.4695,3245.5,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925691694,0.4695,3245.5,3245.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925692496,0.4695,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925692899,0.4695,3245.5,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925693095,0.4695,3245.5,3245.2,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925693495,0.4695,3245.5,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925693696,0.4695,3245.5,3245.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925694096,0.4695,3245.5,3245.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925694797,7.42979,3246.0,3245.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925694798,2.00479,3246.0,3245.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925695002,5.71811215,3246.4,3245.4,3.519735]
["bitfinex-derivatives","ETHF0:USTF0",1641925695799,5.71811215,3246.7,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925695998,5.71811215,3246.7,3246.2,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925696199,5.71811215,3246.7,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925696601,5.71811215,3246.7,3246.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925697200,5.71811215,3246.7,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925697399,5.71811215,3246.7,3246.1,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925697899,2.00479,3246.4,3246.1,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925698503,2.00479,3246.4,3246.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925698800,2.00479,3246.4,3246.3,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925700800,10.43065016,3246.9,3246.3,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925701301,0.183029,3246.8,3246.3,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925701502,10.43065016,3246.9,3246.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925701704,10.43065016,3246.9,3246.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925702503,5.53654885,3246.9,3246.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925703302,5.53654885,3246.9,3246.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925703503,5.53654885,3246.9,3246.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925703903,3.53175885,3246.9,3246.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925705706,3.53175885,3246.9,3246.7,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925706307,3.53175885,3246.9,3246.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925708008,13.33,3246.8,3246.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925708207,13.33,3246.8,3242.3,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925708208,14.83,3246.4,3244.7,0.01539262]
["bitfinex-derivatives","ETHF0:USTF0",1641925708408,1.5,3246.1,3244.2,0.01539487]
["bitfinex-derivatives","ETHF0:USTF0",1641925708607,6.925,3246.1,3244.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925708807,5.425,3246.1,3244.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925709208,5.425,3246.1,3244.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925709408,5.425,3246.1,3244.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925709908,2.00479,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925710108,2.00479,3245.6,3245.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925710511,3.990699,3245.6,3245.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925710909,4.173728,3245.6,3245.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925711810,4.173728,3245.6,3245.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925712013,4.173728,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925713012,17.503728,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925713210,4.173728,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925713411,13.33,3245.5,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925713611,13.33,3245.5,3244.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925713812,1.985909,3245.4,3244.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925714216,1.985909,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925714412,2.771209,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925715516,2.771209,3245.4,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925715913,2.771209,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925716114,17.601209,3245.4,3243.8,0.01539665]
["bitfinex-derivatives","ETHF0:USTF0",1641925716314,17.89434823,3245.2,3243.5,2.72434324]
["bitfinex-derivatives","ETHF0:USTF0",1641925716712,16.39434823,3245.2,3243.5,2.72434324]
["bitfinex-derivatives","ETHF0:USTF0",1641925716915,21.81934823,3245.2,3243.4,0.01539873]
["bitfinex-derivatives","ETHF0:USTF0",1641925717815,2.00479,3245.0,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925718018,15.498938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925718620,2.168938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925719015,2.168938,3244.9,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925720521,2.168938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925720719,15.498938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925721721,2.168938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925721922,2.168938,3244.9,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925722221,2.168938,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925723323,2.168938,3244.9,3244.3,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925723924,2.168938,3244.9,3244.3,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925725122,2.168938,3244.9,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925725523,13.33,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925725725,1.985909,3244.7,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925725922,1.985909,3244.7,3244.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925726123,1.985909,3244.7,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925727223,0.183029,3244.9,3244.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925727427,2.00479,3245.0,3244.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925727627,1.985909,3244.9,3244.4,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925727825,1.985909,3244.9,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925728230,1.985909,3244.9,3244.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925728628,1.985909,3244.9,3244.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925728829,1.985909,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925729028,16.245409,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925729428,2.915409,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925729629,2.915409,3244.9,3244.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925730732,2.915409,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925730930,16.245409,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925731531,2.915409,3244.9,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925731733,3.06475882,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925731931,13.33,3244.7,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925732231,0.183029,3245.0,3244.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925732632,0.183029,3245.0,3244.4,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925733933,0.183029,3245.0,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925734333,13.33,3245.1,3244.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925734533,5.06907689,3245.3,3244.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925734734,0.183029,3245.1,3244.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925735734,1.985909,3245.0,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925742850,1.985909,3245.0,3244.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925744046,1.985909,3245.0,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925745647,1.985909,3245.0,3244.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925746748,1.985909,3245.0,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925750855,1.5,3244.8,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925751049,1.985909,3244.7,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925751850,13.33,3244.6,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925752251,1.985909,3244.5,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925752453,0.183029,3244.4,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925752852,1.985909,3244.3,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925754251,5.425,3245.2,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925754452,2.168938,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925756262,15.498938,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925757866,2.168938,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925758463,15.498938,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925761774,3.06482017,3244.7,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925762069,1.985909,3244.6,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925768877,1.985909,3244.6,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925768878,1.5,3244.4,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925769078,1.985909,3244.3,3243.8,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1641925769280,15.315909,3244.3,3243.1,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925769478,1.5,3244.2,3242.8,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925769677,1.5,3244.2,3242.7,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925769678,16.39565587,3243.8,3242.7,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925769878,3.06565587,3243.8,3242.6,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925770077,3.06565587,3243.8,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925770280,15.498938,3243.7,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925772183,15.498938,3243.7,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925772382,1.5,3243.6,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925772581,1.985909,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925773380,1.985909,3243.5,3242.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925773581,1.985909,3243.5,3242.8,4.929562]
["bitfinex-derivatives","ETHF0:USTF0",1641925774784,1.985909,3243.5,3242.8,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925775185,1.985909,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925775385,1.985909,3243.5,3242.5,30.1863]
["bitfinex-derivatives","ETHF0:USTF0",1641925775586,1.985909,3243.5,3242.4,33.54709]
["bitfinex-derivatives","ETHF0:USTF0",1641925775587,16.333009,3243.5,3242.4,33.54709]
["bitfinex-derivatives","ETHF0:USTF0",1641925775785,16.333009,3243.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925776185,2.00479,3243.2,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925776384,2.00479,3243.2,3242.5,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925776785,1.985909,3243.1,3242.5,2.879572]
["bitfinex-derivatives","ETHF0:USTF0",1641925776988,0.228229,3243.0,3242.5,2.879572]
["bitfinex-derivatives","ETHF0:USTF0",1641925777785,2.214138,3243.0,3242.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925780188,2.214138,3243.0,3242.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925780387,2.214138,3243.0,3242.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925781688,2.214138,3243.0,3242.5,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925782291,2.214138,3243.0,3242.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925782490,2.00479,3243.2,3242.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925782790,2.00479,3243.2,3242.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925784393,2.00479,3243.2,3242.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925784795,2.00479,3243.2,3242.8,3.481885]
["bitfinex-derivatives","ETHF0:USTF0",1641925785195,2.00479,3243.2,3242.8,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925785797,2.00479,3243.2,3242.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925785995,2.00479,3243.2,3242.8,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925786598,2.00479,3243.2,3242.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925786797,1.985909,3243.1,3242.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925788098,1.985909,3243.1,3242.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925788298,2.00479,3243.2,3242.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925788598,2.00479,3243.2,3242.7,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925788998,0.471,3243.7,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925789198,3.06519312,3244.6,3242.9,0.01540111]
["bitfinex-derivatives","ETHF0:USTF0",1641925789398,4.89410131,3244.7,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925789799,4.89410131,3244.7,3243.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925789999,4.89410131,3244.7,3243.3,1.51539919]
["bitfinex-derivatives","ETHF0:USTF0",1641925790199,2.00479,3244.6,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925790401,2.233019,3244.6,3244.0,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925790598,2.233019,3244.6,3244.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925790999,4.218928,3244.6,3244.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925792001,17.548928,3244.6,3244.0,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925792205,17.548928,3244.6,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925795906,17.548928,3244.6,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925796404,2.00479,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925796606,2.00479,3244.1,3243.6,2.924772]
["bitfinex-derivatives","ETHF0:USTF0",1641925796807,3.990699,3244.1,3243.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925799110,3.990699,3244.1,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925799309,3.990699,3244.1,3243.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925799510,2.00479,3244.1,3243.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925799711,3.990699,3244.1,3243.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925799912,20.38609042,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925801010,7.05609042,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925802016,7.05609042,3244.1,3243.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925802212,3.990699,3244.1,3243.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925802414,3.990699,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925803313,3.990699,3244.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925806518,1.985909,3244.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925808019,1.985909,3244.1,3243.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641925808217,1.985909,3244.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925808419,1.985909,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925810023,1.985909,3244.1,3243.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925811324,1.985909,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925812725,15.315909,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925813423,1.985909,3244.1,3243.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925813824,15.315909,3244.1,3243.5,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1641925814423,15.315909,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925816127,1.5,3243.8,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925816327,13.33,3243.6,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925816526,13.33,3243.6,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925816730,13.33,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925816928,1.985909,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925818330,3.990699,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925819531,2.00479,3243.2,3242.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925819732,2.00479,3243.8,3242.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925819932,3.06587312,3243.9,3242.8,3.360675]
["bitfinex-derivatives","ETHF0:USTF0",1641925820335,13.33,3243.8,3242.8,3.360675]
["bitfinex-derivatives","ETHF0:USTF0",1641925820632,15.33479,3243.8,3242.8,3.360675]
["bitfinex-derivatives","ETHF0:USTF0",1641925821336,2.00479,3243.8,3242.8,3.360675]
["bitfinex-derivatives","ETHF0:USTF0",1641925821534,3.06587312,3243.9,3242.8,3.360675]
["bitfinex-derivatives","ETHF0:USTF0",1641925821733,2.00479,3244.1,3243.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925822534,2.00479,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925822736,2.00479,3244.1,3243.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925822937,2.00479,3244.1,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925823336,2.00479,3244.1,3243.8,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1641925823536,2.00479,3244.1,3243.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925824338,3.06507507,3244.8,3243.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925824339,3.53734553,3244.9,3243.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925824541,3.06464553,3244.9,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925824938,6.89889131,3245.1,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925826539,6.89889131,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925826838,2.214138,3245.0,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925827039,2.214138,3245.0,3244.5,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925830250,2.214138,3245.0,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925830447,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925830647,2.00479,3244.6,3244.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925831154,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925831355,1.985909,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925832656,1.985909,3244.5,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925833257,13.33,3244.3,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925833461,0.228229,3244.2,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925833756,1.985909,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925836258,1.985909,3244.1,3243.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925837062,1.985909,3244.1,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925837259,7.07448043,3244.6,3243.7,3.439285]
["bitfinex-derivatives","ETHF0:USTF0",1641925837559,4.00958,3244.6,3243.7,3.439285]
["bitfinex-derivatives","ETHF0:USTF0",1641925840561,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925840863,0.228229,3244.5,3244.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925841166,0.228229,3244.5,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925841761,0.228229,3244.5,3244.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925843165,0.228229,3244.5,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925843367,0.228229,3244.5,3244.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925844567,0.228229,3244.5,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925844969,0.228229,3244.5,3244.1,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925846973,1.985909,3244.4,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925847673,1.985909,3244.4,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925855884,1.985909,3244.4,3243.5,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641925856082,4.00958,3244.6,3243.5,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641925856284,4.00958,3244.6,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925856685,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925856884,0.228229,3244.5,3244.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641925858284,1.985909,3244.4,3244.0,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641925859188,0.228229,3244.5,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925859388,2.00479,3244.6,3244.2,2.882172]
["bitfinex-derivatives","ETHF0:USTF0",1641925860288,2.00479,3244.6,3244.2,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925860688,2.00479,3244.6,3244.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925860889,2.00479,3244.6,3244.4,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925861089,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925861289,3.990699,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925861489,0.228229,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925861691,1.985909,3244.4,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925864192,14.83,3244.3,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925864391,1.985909,3244.2,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925864791,13.33,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925864994,1.985909,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925878716,1.985909,3244.0,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925879718,1.985909,3244.0,3243.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925880420,13.33,3243.9,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925880618,1.5,3243.5,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925881319,1.985909,3243.4,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925889229,13.33,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925890029,13.33,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925890231,1.985909,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925890432,0.228229,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925890632,0.228229,3243.1,3242.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641925891234,2.214138,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925891937,2.214138,3243.1,3242.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925892134,2.214138,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925892338,0.228229,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925892536,0.228229,3243.1,3242.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925893940,0.228229,3243.1,3242.7,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641925894944,0.228229,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925899344,1.985909,3243.0,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925900346,14.83,3242.9,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925900548,1.5,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925900746,13.33,3242.4,3241.9,0.87384622]
["bitfinex-derivatives","ETHF0:USTF0",1641925900947,0.228229,3242.3,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925901146,1.985909,3242.2,3241.8,2.882172]
["bitfinex-derivatives","ETHF0:USTF0",1641925901946,1.985909,3242.2,3241.8,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1641925902348,1.985909,3242.2,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925902550,1.985909,3242.2,3241.5,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925902949,2.00479,3241.9,3241.5,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925903150,15.33479,3241.9,3241.5,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925903450,1.985909,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925906953,1.985909,3241.8,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925910257,13.33,3241.7,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925910458,13.33,3241.7,3240.9,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1641925910657,13.33,3241.5,3240.9,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1641925910858,16.32969,3241.5,3240.9,2.82932]
["bitfinex-derivatives","ETHF0:USTF0",1641925911059,1.985909,3241.4,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925912258,1.985909,3241.4,3240.2,0.87384622]
["bitfinex-derivatives","ETHF0:USTF0",1641925912859,2.00479,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925913061,13.33,3241.0,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925913265,0.228229,3240.9,3240.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641925913666,0.228229,3240.9,3240.5,2.922869]
["bitfinex-derivatives","ETHF0:USTF0",1641925914367,0.228229,3240.9,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925914767,1.985909,3240.8,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925915368,2.00479,3241.1,3240.4,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641925915768,2.00479,3241.1,3240.5,3.054926]
["bitfinex-derivatives","ETHF0:USTF0",1641925916568,2.233019,3241.1,3240.5,3.054926]
["bitfinex-derivatives","ETHF0:USTF0",1641925917570,1.985909,3241.0,3240.5,3.054926]
["bitfinex-derivatives","ETHF0:USTF0",1641925917869,1.985909,3241.0,3240.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925918270,1.985909,3241.0,3240.7,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1641925918670,1.985909,3241.0,3240.6,2.880104]
["bitfinex-derivatives","ETHF0:USTF0",1641925919270,1.985909,3241.0,3240.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925921075,2.233019,3241.1,3240.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925921878,2.233019,3241.1,3240.7,2.601085]
["bitfinex-derivatives","ETHF0:USTF0",1641925922378,2.00479,3241.1,3240.7,2.601085]
["bitfinex-derivatives","ETHF0:USTF0",1641925922579,3.990699,3241.1,3240.7,2.601085]
["bitfinex-derivatives","ETHF0:USTF0",1641925922777,3.990699,3241.1,3240.7,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925922978,3.990699,3241.1,3240.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925923579,3.990699,3241.1,3240.5,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925924981,3.990699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925925787,17.320699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925926784,17.320699,3241.1,3240.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925926983,17.320699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925930289,17.320699,3241.1,3240.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925931692,3.990699,3241.1,3240.5,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925931892,17.320699,3241.1,3240.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925932493,17.320699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925933494,3.990699,3241.1,3240.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925933795,17.320699,3241.1,3240.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925933993,17.320699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925936408,3.990699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925936599,17.320699,3241.1,3240.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925937801,3.990699,3241.1,3240.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925938001,3.990699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925938305,17.320699,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925941103,3.06835967,3241.0,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925941303,1.5,3240.8,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925941705,1.985909,3240.7,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925942107,1.985909,3240.7,3240.0,1.37959]
["bitfinex-derivatives","ETHF0:USTF0",1641925942404,1.985909,3240.7,3197.7,0.69992618]
["bitfinex-derivatives","ETHF0:USTF0",1641925942405,14.83,3240.1,3238.3,2.63295511]
["bitfinex-derivatives","ETHF0:USTF0",1641925942605,3.06994066,3239.3,3238.3,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925942805,13.33,3239.2,3238.1,0.82182056]
["bitfinex-derivatives","ETHF0:USTF0",1641925943005,13.33,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925943204,15.544138,3239.1,3237.7,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925943406,15.544138,3239.1,3237.7,4.11753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925943711,15.544138,3239.1,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925944111,2.214138,3239.1,3238.0,2.874006]
["bitfinex-derivatives","ETHF0:USTF0",1641925944305,15.544138,3239.1,3238.0,2.874006]
["bitfinex-derivatives","ETHF0:USTF0",1641925944706,15.544138,3239.1,3237.7,2.935125]
["bitfinex-derivatives","ETHF0:USTF0",1641925944907,15.544138,3239.1,3238.1,2.814259]
["bitfinex-derivatives","ETHF0:USTF0",1641925945107,2.00479,3238.6,3238.1,2.814259]
["bitfinex-derivatives","ETHF0:USTF0",1641925945307,3.990699,3238.6,3238.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925945507,3.990699,3238.6,3238.2,2.962778]
["bitfinex-derivatives","ETHF0:USTF0",1641925947014,3.990699,3238.6,3238.1,2.813559]
["bitfinex-derivatives","ETHF0:USTF0",1641925947207,3.990699,3238.6,3238.3,2.850192]
["bitfinex-derivatives","ETHF0:USTF0",1641925947408,3.990699,3238.6,3238.2,2.894317]
["bitfinex-derivatives","ETHF0:USTF0",1641925947808,3.990699,3238.6,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925948408,13.33,3238.5,3237.1,1.76621925]
["bitfinex-derivatives","ETHF0:USTF0",1641925948608,16.40075071,3238.5,3237.1,1.76621925]
["bitfinex-derivatives","ETHF0:USTF0",1641925949211,2.00479,3237.7,3237.2,2.90027]
["bitfinex-derivatives","ETHF0:USTF0",1641925949410,2.00479,3237.7,3237.3,0.12161]
["bitfinex-derivatives","ETHF0:USTF0",1641925949609,2.00479,3237.7,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925950012,2.00479,3237.7,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925950212,15.315909,3237.6,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925950412,3.07172241,3237.4,3235.8,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925950612,14.83,3237.3,3235.4,2.61753232]
["bitfinex-derivatives","ETHF0:USTF0",1641925950811,13.33,3237.0,3235.3,0.01543724]
["bitfinex-derivatives","ETHF0:USTF0",1641925951211,2.00479,3236.1,3235.3,2.02022724]
["bitfinex-derivatives","ETHF0:USTF0",1641925951411,1.985909,3236.0,3235.4,2.854343]
["bitfinex-derivatives","ETHF0:USTF0",1641925951612,1.985909,3236.0,3235.4,4.776705]
["bitfinex-derivatives","ETHF0:USTF0",1641925951814,2.816138,3236.0,3235.4,4.776705]
["bitfinex-derivatives","ETHF0:USTF0",1641925952212,2.00479,3236.4,3235.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925952414,3.07201166,3237.1,3236.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641925952614,3.07201166,3237.1,3236.0,2.778539]
["bitfinex-derivatives","ETHF0:USTF0",1641925952814,3.07201166,3237.1,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925953116,13.33,3236.8,3236.1,4.941743]
["bitfinex-derivatives","ETHF0:USTF0",1641925953315,13.33,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925953516,1.985909,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925956119,1.985909,3236.7,3236.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925956319,1.985909,3236.7,3236.1,4.048762]
["bitfinex-derivatives","ETHF0:USTF0",1641925956520,1.985909,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925959523,1.985909,3236.7,3236.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925959723,1.985909,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925960322,1.985909,3236.7,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925960323,14.83,3236.6,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925960922,13.33,3236.6,3235.4,2.832378]
["bitfinex-derivatives","ETHF0:USTF0",1641925961122,2.00479,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925961323,1.985909,3236.3,3235.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641925961522,1.985909,3236.3,3235.8,4.861954]
["bitfinex-derivatives","ETHF0:USTF0",1641925962325,2.00479,3236.9,3235.9,4.101085]
["bitfinex-derivatives","ETHF0:USTF0",1641925962524,2.00479,3236.9,3235.9,2.601085]
["bitfinex-derivatives","ETHF0:USTF0",1641925962725,2.00479,3236.9,3236.0,2.909836]
["bitfinex-derivatives","ETHF0:USTF0",1641925963126,15.33479,3236.9,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925963326,1.985909,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925963926,2.931609,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925966432,0.9457,3236.8,3236.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641925966631,2.00479,3236.9,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925967235,0.4668,3237.1,3236.5,1.495762]
["bitfinex-derivatives","ETHF0:USTF0",1641925967636,1.985909,3237.0,3236.5,1.495762]
["bitfinex-derivatives","ETHF0:USTF0",1641925967835,1.985909,3237.0,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925968236,1.985909,3237.0,3236.5,1.495762]
["bitfinex-derivatives","ETHF0:USTF0",1641925968436,1.985909,3237.0,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925969237,2.00479,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925969536,1.985909,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925970738,1.985909,3236.6,3236.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925972236,1.985909,3236.6,3236.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641925972237,1.985909,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925972438,2.751009,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925972839,2.751009,3236.6,3236.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925973338,2.751009,3236.6,3236.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1641925974538,2.751009,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925975139,2.751009,3236.6,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641925976543,13.33,3236.0,3232.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641925976742,1.5,3235.3,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925976943,1.5,3235.5,3233.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925977141,13.40728,3235.7,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925977342,2.00479,3235.1,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925977547,1.985909,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925977743,1.985909,3235.0,3234.4,4.266356]
["bitfinex-derivatives","ETHF0:USTF0",1641925977942,0.9859,3234.9,3234.4,3.541256]
["bitfinex-derivatives","ETHF0:USTF0",1641925978143,1.985909,3234.8,3234.4,3.478256]
["bitfinex-derivatives","ETHF0:USTF0",1641925978644,3.07329737,3235.8,3234.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641925978844,0.07727,3237.4,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925979044,3.07199269,3237.2,3235.3,0.01543715]
["bitfinex-derivatives","ETHF0:USTF0",1641925979244,5.07726174,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925979444,1.8643,3236.6,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925979644,15.1943,3236.6,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925980048,1.774,3236.5,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925980245,1.8643,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925980445,16.40309804,3236.0,3234.2,0.0154427]
["bitfinex-derivatives","ETHF0:USTF0",1641925980647,3.07309804,3236.0,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925981054,3.07309804,3236.0,3234.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925981248,2.00479,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925981451,1.8643,3235.8,3235.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925982652,1.774,3235.7,3235.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925982852,1.8643,3235.6,3235.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925983051,1.8643,3235.6,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925984550,2.00479,3235.9,3235.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641925984750,1.8643,3235.7,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641925985752,1.8643,3235.7,3235.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925985953,1.8643,3235.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925986654,2.00479,3235.9,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925986856,5.07717635,3236.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925987056,5.07717635,3236.7,3235.3,3.525275]
["bitfinex-derivatives","ETHF0:USTF0",1641925987255,5.07717635,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925987459,2.00479,3237.0,3236.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641925989359,2.00479,3237.0,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925989558,3.6383,3236.9,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925991361,3.6383,3236.9,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925991560,2.00479,3237.0,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641925991765,3.07077441,3238.4,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925991961,3.07077439,3238.7,3237.0,0.01542915]
["bitfinex-derivatives","ETHF0:USTF0",1641925992360,3.52577439,3238.7,3237.0,0.01542915]
["bitfinex-derivatives","ETHF0:USTF0",1641925992561,13.33,3238.6,3237.0,0.01542915]
["bitfinex-derivatives","ETHF0:USTF0",1641925992763,3.52577439,3238.7,3237.0,0.01542915]
["bitfinex-derivatives","ETHF0:USTF0",1641925993362,2.00479,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925993563,3.6383,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925993962,16.9683,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925995466,17.8549,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925996166,20.92574074,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925996563,7.59574074,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925996964,3.6383,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925997164,13.33,3238.3,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925997365,1.8643,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925997568,1.5,3238.0,3235.6,3.64056418]
["bitfinex-derivatives","ETHF0:USTF0",1641925997767,3.07135261,3237.8,3236.0,0.01543393]
["bitfinex-derivatives","ETHF0:USTF0",1641925997968,16.40135261,3237.8,3236.0,0.01543393]
["bitfinex-derivatives","ETHF0:USTF0",1641925998265,3.07135261,3237.8,3236.0,0.01543393]
["bitfinex-derivatives","ETHF0:USTF0",1641925998466,16.40135261,3237.8,3236.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925998765,16.40135261,3237.8,3236.0,0.01543393]
["bitfinex-derivatives","ETHF0:USTF0",1641925998966,16.40135261,3237.8,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925999166,16.40135261,3237.8,3236.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641925999367,2.00479,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641925999569,3.6383,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926000267,16.9683,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926000766,3.6383,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926002768,13.33,3237.2,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926002971,1.8643,3237.1,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926003469,13.33,3237.0,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926003668,1.8643,3236.9,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926003868,2.5,3236.9,3236.7,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641926004370,3.07237686,3236.8,3236.7,1.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641926004569,16.40237686,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926004769,1.8643,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926004970,1.774,3236.6,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926005372,1.8643,3236.5,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926010781,1.8643,3236.5,3236.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926010975,1.8643,3236.5,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926013478,3.07192155,3237.2,3236.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926013677,3.07192155,3237.2,3236.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926015478,3.07192155,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926015678,3.07192155,3237.2,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926015880,3.07192155,3237.2,3236.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926017379,3.07192155,3237.2,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926017579,3.07192155,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926020480,3.07192155,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926020883,16.40192155,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926021083,16.40196423,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926022084,3.07196423,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926024287,13.33,3237.1,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926025489,2.00479,3236.9,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926025693,9e-05,3236.9,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926025890,4.82803257,3237.8,3236.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926027190,4.82803257,3237.8,3236.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926027592,4.82803257,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926027805,2.2317,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926033695,2.2317,3237.8,3237.7,0.76277883]
["bitfinex-derivatives","ETHF0:USTF0",1641926033897,2.2317,3237.8,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926035294,13.33,3237.7,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926035495,13.33,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926036694,4.23649,3237.8,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926037899,13.33,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926038597,4.23649,3237.8,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926038799,4.23649,3237.8,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926040997,2.46249,3237.8,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926041200,0.4577,3237.8,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926041602,0.4577,3237.8,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926041797,0.4577,3237.8,3237.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926042198,0.4577,3237.8,3237.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926043800,0.4577,3237.8,3237.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926045904,2.00479,3238.3,3237.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926046305,0.455,3238.7,3237.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926046505,4.89410131,3239.3,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926046707,4.89410131,3239.3,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926046906,4.89410131,3239.3,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926047105,4.37033257,3238.6,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926047305,4.37033257,3238.6,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926047506,4.37033257,3238.6,3238.5,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926048807,4.89410131,3239.1,3238.5,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926049108,4.37033257,3239.2,3238.5,7.495489]
["bitfinex-derivatives","ETHF0:USTF0",1641926049310,0.4668,3239.5,3238.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926049507,0.4668,3239.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926049707,0.4668,3239.5,3239.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926050108,0.4668,3239.5,3239.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926053915,0.0001,3239.5,3239.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926056917,0.0001,3239.5,3239.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926057920,0.0001,3239.5,3239.4,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926058616,0.0001,3239.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926066018,1.774,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926066421,2.2304,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926066821,1.5,3239.6,3237.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926067024,3.06984594,3239.4,3237.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926067422,3.06984594,3239.4,3237.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926067821,2.00479,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926068220,2.00479,3239.0,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926069024,3.77879,3239.0,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926072428,3.77879,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926072626,17.10879,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926072825,1.5,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926073426,1.5,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926073626,14.83,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926073825,14.83,3238.6,3236.9,0.01542955]
["bitfinex-derivatives","ETHF0:USTF0",1641926073826,13.33,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926074027,1.774,3238.1,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926082140,1.774,3238.1,3237.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926082339,5.07568761,3238.3,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926082538,6.84968761,3238.3,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926082739,6.84968761,3238.3,3237.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926082740,3.77879,3238.3,3237.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926083140,2.00479,3238.3,3237.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926086142,0.4662,3238.8,3237.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926086340,0.4662,3238.8,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926086941,0.4662,3238.8,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926087846,0.4662,3238.8,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926088044,0.4662,3238.8,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926088844,0.4662,3238.8,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926094753,0.4564,3239.7,3238.7,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641926094953,0.4564,3239.7,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926095157,0.4564,3239.7,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926095956,0.4564,3239.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926096158,2.00479,3239.9,3239.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926096457,4.23859,3239.9,3239.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926099658,2.46459,3239.9,3239.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926100361,2.00479,3239.9,3239.3,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641926105163,2.00479,3239.9,3239.3,6.84053353]
["bitfinex-derivatives","ETHF0:USTF0",1641926106865,2.00479,3239.9,3239.3,5.34053353]
["bitfinex-derivatives","ETHF0:USTF0",1641926107167,2.00479,3239.9,3239.7,0.0154164]
["bitfinex-derivatives","ETHF0:USTF0",1641926107363,2.45859,3240.3,3239.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926107564,2.45859,3240.3,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926107964,4.40899221,3241.1,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926108164,4.40899221,3241.1,3240.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926108568,17.73899221,3241.1,3240.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926109166,13.33,3241.1,3240.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926109367,1.5,3240.8,3240.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926109570,1.774,3240.7,3240.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926110872,9.48202833,3241.1,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926111074,6.41378221,3241.1,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926112970,2.00479,3241.1,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926114774,3.54148259,3241.6,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926115375,13.33,3241.5,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926115576,1.5,3241.4,3240.2,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641926116179,1.5,3241.0,3239.3,0.01541804]
["bitfinex-derivatives","ETHF0:USTF0",1641926116379,1.5,3240.7,3239.2,0.87507521]
["bitfinex-derivatives","ETHF0:USTF0",1641926116677,1.5,3240.9,3239.2,0.87507521]
["bitfinex-derivatives","ETHF0:USTF0",1641926116877,0.7712,3240.8,3239.2,0.87507521]
["bitfinex-derivatives","ETHF0:USTF0",1641926117477,0.7712,3240.8,3239.1,0.01541904]
["bitfinex-derivatives","ETHF0:USTF0",1641926118078,0.7712,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926118278,1.774,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926121079,1.774,3240.7,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926121583,5.425,3241.9,3240.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926121779,3.06795757,3241.4,3240.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926122180,3.06795757,3241.4,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926122379,3.06795757,3241.4,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926122580,7.47694978,3241.4,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926123380,3.06759342,3241.8,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926123381,4.89410131,3241.9,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926123581,4.89410131,3241.9,3241.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926123781,4.89410131,3241.9,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926124181,4.89410131,3241.9,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926124382,4.89410131,3241.9,3241.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926124584,4.84117735,3242.2,3241.8,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926124783,4.84117735,3242.2,3241.8,5.28620676]
["bitfinex-derivatives","ETHF0:USTF0",1641926126985,4.84117735,3242.2,3241.8,2.80673176]
["bitfinex-derivatives","ETHF0:USTF0",1641926127385,4.84117735,3242.2,3241.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926127585,4.84117735,3242.2,3242.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926127786,3.06717735,3242.2,3242.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926128387,3.06717735,3242.2,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926128888,3.06717735,3242.2,3241.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926130989,0.4649,3242.3,3241.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926132295,2.00479,3243.1,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926132494,3.06605264,3243.4,3242.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641926132693,3.06584007,3243.7,3242.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641926132694,0.4705,3244.0,3242.3,0.01540383]
["bitfinex-derivatives","ETHF0:USTF0",1641926133093,13.8005,3244.0,3242.3,0.01540383]
["bitfinex-derivatives","ETHF0:USTF0",1641926133294,4.39301117,3243.9,3242.3,0.01540383]
["bitfinex-derivatives","ETHF0:USTF0",1641926133494,4.39301117,3243.9,3242.3,0.96560383]
["bitfinex-derivatives","ETHF0:USTF0",1641926133694,4.39301117,3243.9,3243.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926133896,5.40012652,3244.2,3242.3,0.96560383]
["bitfinex-derivatives","ETHF0:USTF0",1641926133897,2.33476343,3244.2,3243.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926134097,2.33476343,3244.2,3243.5,0.01539805]
["bitfinex-derivatives","ETHF0:USTF0",1641926134297,2.33476343,3244.2,3244.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926134501,2.33476343,3244.2,3244.1,6.489055]
["bitfinex-derivatives","ETHF0:USTF0",1641926134694,2.33476343,3244.2,3244.1,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641926134894,4.89410131,3244.3,3244.1,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641926135096,4.89410131,3244.3,3244.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926135297,4.89410131,3244.3,3243.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926135697,4.2918,3244.4,3243.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926136097,1.5,3244.1,3243.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926136397,1.5,3243.5,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926136700,1.5,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926136997,1.5,3243.5,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926137198,1.5,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926137497,1.5,3244.1,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926138199,2.00479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926138603,5.425,3244.3,3243.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926140204,2.00479,3244.9,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926140409,1.774,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926141008,3.274,3244.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926141408,1.774,3244.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926141608,1.5,3244.4,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926142008,1.5,3244.7,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926142209,2.00479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926142410,2.00479,3243.9,3243.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926142609,2.00479,3243.9,3243.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926143010,2.00479,3243.9,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926143916,2.00479,3243.9,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926144816,2.00479,3243.9,3243.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926144817,2.00479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926145619,2.00479,3243.9,3243.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926145820,2.00479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926146518,2.00479,3243.9,3243.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926146717,2.00479,3243.9,3243.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926146920,3.06482017,3244.7,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926147819,5.425,3245.6,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926148019,4.37756819,3245.7,3243.9,0.01539617]
["bitfinex-derivatives","ETHF0:USTF0",1641926148218,2.00479,3245.6,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926148418,2.00479,3245.6,3244.7,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926149221,1.774,3245.0,3244.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926149422,2.00479,3245.6,3244.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926150523,4.37756819,3246.1,3244.9,0.01539153]
["bitfinex-derivatives","ETHF0:USTF0",1641926151322,19.67306819,3246.7,3244.9,0.01539153]
["bitfinex-derivatives","ETHF0:USTF0",1641926151723,1.5,3245.7,3244.9,0.02115]
["bitfinex-derivatives","ETHF0:USTF0",1641926151928,1.774,3245.6,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926152323,4.82469,3245.6,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926153125,1.5,3245.5,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926153326,13.33,3245.5,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926153524,1.5,3244.7,3243.2,0.01539961]
["bitfinex-derivatives","ETHF0:USTF0",1641926153926,13.33,3244.9,3242.9,0.01829]
["bitfinex-derivatives","ETHF0:USTF0",1641926154125,1.5,3244.8,3243.2,0.01539961]
["bitfinex-derivatives","ETHF0:USTF0",1641926154325,2.00479,3244.4,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926154527,1.774,3244.3,3243.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926154925,1.774,3244.3,3243.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926155126,2.74039,3244.4,3243.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926155325,2.74039,3244.4,3244.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926155929,2.00479,3244.4,3244.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926156126,2.00479,3244.4,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926156326,2.00479,3244.4,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926157429,2.00479,3244.8,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926157628,2.00479,3244.8,3244.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926157828,1.0459,3245.6,3244.7,0.01539264]
["bitfinex-derivatives","ETHF0:USTF0",1641926158231,1.0459,3245.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926158429,1.0459,3245.6,3245.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926158829,1.0459,3245.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926159130,1.0459,3245.6,3245.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926160431,1.0459,3245.6,3245.5,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641926162830,1.0459,3245.6,3245.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926164631,0.0001,3245.6,3245.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926164835,2.00479,3246.6,3245.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926165431,2.00479,3246.6,3245.8,0.01538743]
["bitfinex-derivatives","ETHF0:USTF0",1641926165631,2.00479,3246.6,3245.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926165832,3.77879,3246.6,3246.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926166231,1.5,3246.4,3245.6,0.02996]
["bitfinex-derivatives","ETHF0:USTF0",1641926166431,14.83,3246.4,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926166833,2.00479,3246.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926167032,1.5,3247.4,3244.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926167231,1.5,3247.1,3245.0,0.02821]
["bitfinex-derivatives","ETHF0:USTF0",1641926167431,1.5,3247.3,3244.6,13.35821]
["bitfinex-derivatives","ETHF0:USTF0",1641926167634,1.5,3247.3,3245.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1641926167832,4.56238179,3247.3,3245.5,0.01538885]
["bitfinex-derivatives","ETHF0:USTF0",1641926168033,4.56238179,3247.3,3245.6,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1641926168332,2.00479,3246.9,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926168533,1.774,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926169132,18.16685314,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926169333,15.104,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926169534,15.104,3246.8,3245.1,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1641926169734,1.774,3246.8,3245.1,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1641926169935,4.83685314,3246.8,3245.1,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1641926170137,1.774,3246.8,3245.1,0.02411]
["bitfinex-derivatives","ETHF0:USTF0",1641926170336,1.774,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926170536,4.83685314,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926170735,18.16685314,3246.8,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926170935,1.5,3246.6,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926171736,18.16685314,3246.8,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926172136,1.5,3245.9,3245.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641926172336,1.5,3245.9,3244.6,0.01539283]
["bitfinex-derivatives","ETHF0:USTF0",1641926172337,2.00479,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926172537,1.774,3245.8,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926172738,1.774,3245.8,3245.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926174137,1.774,3245.8,3245.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926174341,1.774,3245.8,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926175241,15.104,3245.8,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926175438,1.5,3245.4,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926175640,3.06428689,3245.3,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926175840,3.06406513,3245.5,3243.7,0.01539731]
["bitfinex-derivatives","ETHF0:USTF0",1641926176039,13.33,3245.4,3243.7,0.01539731]
["bitfinex-derivatives","ETHF0:USTF0",1641926176439,2.00479,3244.7,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926176640,1.774,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926176842,1.774,3244.6,3244.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926177241,1.774,3244.6,3244.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926177640,1.774,3244.6,3244.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926177843,1.774,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926178240,1.774,3244.6,3244.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926179245,1.774,3244.6,3244.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926180646,1.774,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926181046,1.774,3244.6,3244.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926182053,1.774,3244.6,3244.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926182650,2.00479,3244.7,3244.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926182851,1.774,3244.6,3244.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926183152,1.774,3244.6,3244.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926183752,1.774,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926185253,1.5,3244.4,3243.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926185452,1.5,3244.1,3242.8,0.01540163]
["bitfinex-derivatives","ETHF0:USTF0",1641926185853,14.83,3244.1,3242.4,0.01540353]
["bitfinex-derivatives","ETHF0:USTF0",1641926186254,14.83,3244.1,3242.9,2.941617]
["bitfinex-derivatives","ETHF0:USTF0",1641926186454,2.00479,3243.6,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926186655,13.33,3243.4,3243.0,2.898161]
["bitfinex-derivatives","ETHF0:USTF0",1641926186853,1.774,3243.5,3243.0,2.898161]
["bitfinex-derivatives","ETHF0:USTF0",1641926187061,1.774,3243.5,3242.9,2.91394]
["bitfinex-derivatives","ETHF0:USTF0",1641926187254,1.774,3243.5,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926188258,2.00479,3243.6,3242.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926188454,2.00479,3244.4,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926188854,13.33,3244.3,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926191358,14.83,3244.3,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926191957,14.83,3243.9,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926192157,1.774,3243.8,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926192357,2.00479,3243.5,3242.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926192560,2.00479,3243.5,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926192957,2.00479,3243.5,3242.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926194766,2.00479,3243.5,3242.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926194966,2.00479,3243.5,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926195270,13.33,3243.4,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926196468,2.00479,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926196666,13.33,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926196867,1.774,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926202671,2.00479,3243.3,3242.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926202875,3.77879,3243.3,3242.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926203674,3.77879,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926203976,17.10879,3243.3,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926204180,1.5,3243.0,3241.4,0.01540808]
["bitfinex-derivatives","ETHF0:USTF0",1641926204376,3.06687955,3242.6,3241.3,0.87454826]
["bitfinex-derivatives","ETHF0:USTF0",1641926204574,13.33,3242.5,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926204976,1.774,3242.4,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926205377,1.774,3242.4,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926205676,1.774,3242.4,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926206277,2.08189,3243.3,3242.0,0.01540531]
["bitfinex-derivatives","ETHF0:USTF0",1641926206477,2.00479,3243.3,3242.0,0.01540531]
["bitfinex-derivatives","ETHF0:USTF0",1641926206679,2.00479,3243.3,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926206680,13.33,3243.2,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926209484,14.83,3243.2,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926209784,13.33,3243.2,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926211287,2.00479,3243.3,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926211489,3.06558503,3243.9,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926212588,13.33,3243.8,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926212788,1.774,3243.7,3243.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926212991,1.774,3243.7,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926214993,2.00479,3243.9,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926215192,2.00479,3243.9,3243.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926215492,2.00479,3243.9,3243.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926215692,3.77879,3243.9,3243.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926215894,3.77879,3243.9,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926216093,3.77879,3243.9,3243.3,2.933309]
["bitfinex-derivatives","ETHF0:USTF0",1641926216294,2.00479,3243.9,3243.3,2.933309]
["bitfinex-derivatives","ETHF0:USTF0",1641926217694,3.06498067,3244.6,3243.3,2.933309]
["bitfinex-derivatives","ETHF0:USTF0",1641926218695,5.06977067,3244.6,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926218895,5.06977067,3244.6,3243.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926219296,4.39684183,3244.7,3244.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926219500,3.06388587,3245.7,3244.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926219696,3.06388587,3245.7,3244.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926219900,3.06388587,3245.7,3244.5,0.01539309]
["bitfinex-derivatives","ETHF0:USTF0",1641926220498,2.16003118,3245.9,3245.1,0.01539068]
["bitfinex-derivatives","ETHF0:USTF0",1641926220697,2.16003118,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926220898,2.16003118,3245.9,3245.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926221099,2.00479,3246.4,3245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926221298,3.77879,3246.4,3245.5,0.01538878]
["bitfinex-derivatives","ETHF0:USTF0",1641926221499,3.77879,3246.4,3245.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926221500,3.06340479,3246.2,3245.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926221700,13.33,3246.1,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926222103,3.77879,3246.4,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926222303,3.06335291,3246.3,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926222501,2.00479,3246.4,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926222707,13.33,3246.3,3245.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926222905,13.33,3246.3,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926223305,2.00479,3246.4,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926223506,1.774,3246.3,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926223706,2.00479,3246.4,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926224809,2.00479,3246.4,3245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926225010,2.00479,3246.4,3245.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926225209,2.00479,3246.4,3246.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926225409,2.00479,3246.4,3246.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926225608,2.00479,3246.4,3246.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926226410,2.00479,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926226711,2.80869,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926228110,17.63869,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926228317,16.13869,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926228712,2.80869,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926230918,13.33,3246.3,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926231116,13.33,3246.3,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926231317,2.80869,3246.4,3245.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926231815,2.80869,3246.4,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926233317,13.33,3246.3,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926233520,1.774,3246.2,3245.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926234517,1.774,3246.2,3244.5,31.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641926234717,1.774,3246.2,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926234718,13.33,3245.5,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926234918,14.2153,3245.5,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926235617,1.774,3245.4,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926238019,1.774,3245.4,3244.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926238420,1.774,3245.4,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926238920,1.774,3245.4,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926239522,1.774,3245.4,3244.6,2.826414]
["bitfinex-derivatives","ETHF0:USTF0",1641926239822,1.774,3245.4,3244.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926240020,1.774,3245.4,3244.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926240424,1.774,3245.4,3244.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926240622,2.00479,3245.6,3244.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926240920,2.00479,3245.1,3244.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926241128,2.00479,3245.1,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926241821,2.00479,3245.1,3244.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926242926,2.00479,3245.1,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926243127,2.00479,3245.1,3244.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926243327,2.00479,3245.1,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926243531,13.33,3245.0,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926244231,1.5,3244.8,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926244429,1.5,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926244630,1.774,3244.4,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926245229,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926245629,2.00479,3244.6,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926246031,2.00479,3244.6,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926246231,2.00479,3244.6,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926248433,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926249034,2.00479,3244.6,3244.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926249935,15.33479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926250134,2.00479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926250540,3.50479,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926250736,13.33,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926251237,13.33,3244.5,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926252036,14.83,3244.5,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926252936,13.33,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926253138,15.104,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926254537,16.604,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926254937,15.104,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926255139,1.5,3243.7,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926255340,14.83,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926255741,1.5,3243.4,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926255940,1.774,3243.3,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926256139,1.774,3243.3,3242.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641926256740,1.5,3243.2,3242.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641926256943,14.83,3243.2,3242.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1641926257146,3.06651565,3242.9,3242.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1641926257342,13.33,3242.8,3242.5,2.70669]
["bitfinex-derivatives","ETHF0:USTF0",1641926258644,14.83,3242.8,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926258843,13.33,3242.8,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926259043,13.33,3242.8,3242.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926259843,13.33,3242.8,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926261245,2.00479,3242.9,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926261545,0.07709,3243.8,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926261747,3.06552364,3244.0,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926262349,3.06552364,3244.0,3242.5,3.281275]
["bitfinex-derivatives","ETHF0:USTF0",1641926262648,13.33,3243.9,3242.5,3.281275]
["bitfinex-derivatives","ETHF0:USTF0",1641926262847,13.33,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926263046,3.274,3243.8,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926263248,13.33,3243.7,3242.1,0.01540464]
["bitfinex-derivatives","ETHF0:USTF0",1641926264848,2.00479,3243.1,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926265049,2.00479,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926266251,17.10879,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926267350,3.77879,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926268754,17.10879,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926269954,17.10879,3243.1,3242.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926270554,17.10879,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926273661,2.00479,3243.1,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926274859,2.00479,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926275060,15.33479,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926277662,1.5,3243.0,3241.4,0.01540813]
["bitfinex-derivatives","ETHF0:USTF0",1641926278161,1.5,3243.0,3241.2,1.74881254]
["bitfinex-derivatives","ETHF0:USTF0",1641926278364,1.5,3242.8,3241.2,1.74881254]
["bitfinex-derivatives","ETHF0:USTF0",1641926278565,13.33,3242.7,3241.5,2.887957]
["bitfinex-derivatives","ETHF0:USTF0",1641926278764,1.5,3242.5,3241.3,2.836223]
["bitfinex-derivatives","ETHF0:USTF0",1641926278973,13.33,3242.2,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926279165,1.774,3242.1,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926279964,1.774,3242.1,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926280365,1.5,3241.6,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926280565,13.33,3241.2,3240.8,0.87440683]
["bitfinex-derivatives","ETHF0:USTF0",1641926280765,13.33,3241.2,3240.0,0.01541459]
["bitfinex-derivatives","ETHF0:USTF0",1641926280967,13.33,3240.6,3240.0,0.01541459]
["bitfinex-derivatives","ETHF0:USTF0",1641926281166,1.774,3240.5,3240.0,0.01541459]
["bitfinex-derivatives","ETHF0:USTF0",1641926281768,1.774,3240.5,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926281971,13.33,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926282167,16.39893697,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926282968,13.33,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926283969,13.33,3240.2,3239.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926287373,2.00479,3240.3,3239.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926287574,2.00479,3240.7,3239.6,7.413061]
["bitfinex-derivatives","ETHF0:USTF0",1641926287775,2.00479,3240.7,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926287974,2.00479,3240.7,3240.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926288973,2.00479,3241.1,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926289175,15.104,3241.0,3240.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926289875,15.104,3241.0,3240.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926290074,15.104,3241.0,3240.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926290577,13.33,3241.0,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926290878,13.33,3241.0,3240.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926291077,15.104,3241.0,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926291979,15.104,3241.0,3240.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926292180,2.00479,3241.1,3240.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926292379,2.12239828,3242.1,3240.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926292583,3.06751304,3241.9,3240.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926292978,5.07230304,3241.9,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926293179,5.07230304,3241.9,3241.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926293579,5.07230304,3241.9,3241.2,4.827971]
["bitfinex-derivatives","ETHF0:USTF0",1641926293780,2.00479,3241.9,3241.2,4.827971]
["bitfinex-derivatives","ETHF0:USTF0",1641926294179,2.00479,3241.9,3241.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926294682,2.00479,3241.9,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926294880,2.00479,3241.9,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926295179,2.00479,3241.9,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926295381,0.4695,3242.2,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926296982,0.4695,3242.2,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926297181,0.4695,3242.2,3241.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926297381,0.4695,3242.2,3241.9,7.887746]
["bitfinex-derivatives","ETHF0:USTF0",1641926297581,0.4695,3242.2,3241.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926299589,2.00479,3242.6,3242.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926299787,2.00479,3242.9,3242.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926299988,2.00479,3242.9,3242.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926300189,2.00479,3242.9,3242.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926300389,2.00479,3242.9,3242.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926300790,13.33,3243.4,3242.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926300990,13.33,3243.4,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926301192,1.774,3243.3,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926303894,1.774,3243.3,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926304295,13.33,3243.2,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926304495,3.06680866,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926304696,18.17080866,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926304894,15.104,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926305095,1.774,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926306194,1.774,3242.6,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926306795,13.33,3242.0,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926306997,15.104,3242.0,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926307198,2.08189,3242.9,3241.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926307395,0.0771,3242.9,3241.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641926307694,3.52724792,3243.7,3242.1,0.01540483]
["bitfinex-derivatives","ETHF0:USTF0",1641926308297,13.33,3243.6,3242.1,0.94520483]
["bitfinex-derivatives","ETHF0:USTF0",1641926309099,13.33,3243.4,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926309300,1.774,3243.3,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926310502,13.33,3243.2,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926313303,13.33,3243.2,3241.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641926315106,13.33,3242.8,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926319108,13.33,3242.8,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926319507,14.83,3242.6,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926319708,1.5,3242.3,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926319910,13.33,3242.4,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926320111,13.33,3242.1,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926320311,13.33,3241.9,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926323013,13.33,3241.9,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926323211,15.33479,3241.9,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926323411,1.774,3241.8,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926324012,15.33479,3241.9,3241.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641926324413,15.33479,3241.9,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926324613,15.33479,3241.9,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926325415,1.774,3241.8,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926328223,1.774,3241.8,3241.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926329921,1.774,3241.8,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926330121,15.33479,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926331625,17.10879,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926332026,15.33479,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926334632,15.78879,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926335233,17.56279,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926335835,15.78879,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926337435,1.774,3241.8,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926339035,15.78879,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926339836,17.56279,3241.9,3241.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926341146,17.56279,3241.9,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926343650,3.06800961,3241.4,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926343850,13.33,3241.3,3240.4,1.74909178]
["bitfinex-derivatives","ETHF0:USTF0",1641926344247,13.33,3241.3,3240.2,0.01541376]
["bitfinex-derivatives","ETHF0:USTF0",1641926344449,13.33,3241.3,3239.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926344650,13.33,3241.3,3239.6,4.35295199]
["bitfinex-derivatives","ETHF0:USTF0",1641926344848,13.33,3241.3,3239.6,4.36836874]
["bitfinex-derivatives","ETHF0:USTF0",1641926345450,13.33,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926345650,1.774,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926346451,0.07713,3241.7,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926346649,0.454,3241.9,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926347449,0.454,3241.9,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926347649,0.454,3241.9,3241.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926347851,13.33,3242.5,3241.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926348450,2.00479,3242.7,3241.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926348650,4.88058628,3243.3,3242.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926348850,4.42211215,3243.6,3243.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926349051,4.42211215,3243.6,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926349251,0.07707,3244.5,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926349450,8.46603814,3244.3,3244.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926349651,5.71447619,3244.3,3244.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1641926349851,5.71447619,3244.3,3244.1,4.229489]
["bitfinex-derivatives","ETHF0:USTF0",1641926350051,5.71447619,3244.3,3244.2,1.5394373]
["bitfinex-derivatives","ETHF0:USTF0",1641926350250,5.71447619,3244.3,3244.1,4.229489]
["bitfinex-derivatives","ETHF0:USTF0",1641926350451,5.71447619,3244.3,3244.1,6.151851]
["bitfinex-derivatives","ETHF0:USTF0",1641926350652,5.71447619,3244.3,3244.2,1.5396767]
["bitfinex-derivatives","ETHF0:USTF0",1641926351753,5.71447619,3244.3,3244.2,4.0191517]
["bitfinex-derivatives","ETHF0:USTF0",1641926351953,7.32178498,3244.7,3244.2,4.0191517]
["bitfinex-derivatives","ETHF0:USTF0",1641926352154,0.4531,3245.1,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926352353,1.774,3245.0,3244.3,2.927509]
["bitfinex-derivatives","ETHF0:USTF0",1641926352955,1.5,3244.9,3244.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641926353156,1.54026483,3244.9,3244.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641926353355,2.00479,3244.5,3244.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641926353555,1.774,3245.0,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926353957,2.47499,3245.2,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926354163,0.4702,3245.2,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926354357,5.425,3245.8,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926355458,5.425,3245.8,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926355660,1.774,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926356662,1.5,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926356861,1.774,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926357260,1.774,3245.7,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926357461,2.00479,3245.5,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926357660,2.00479,3245.5,3244.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926358062,2.00479,3245.9,3244.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926359463,2.00479,3245.9,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926359663,3.77879,3245.9,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926360064,5.27879,3245.9,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926360264,1.5,3245.6,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926360665,4.930358,3245.5,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926361270,1.5,3245.6,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926361466,3.50479,3245.2,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926361667,1.774,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926361870,1.5,3245.0,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926362067,1.5,3245.0,3244.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641926362268,1.774,3245.1,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926362466,13.47721112,3246.5,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926362467,5.50203,3245.7,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926362668,5.425,3245.7,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926363167,4.93051,3245.6,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926363367,5.425,3245.7,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926363569,5.425,3245.7,3245.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926363971,1.774,3245.6,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926364171,13.33,3245.5,3244.3,1.53966722]
["bitfinex-derivatives","ETHF0:USTF0",1641926364372,18.260206,3245.5,3244.3,1.53966722]
["bitfinex-derivatives","ETHF0:USTF0",1641926364771,18.260206,3245.5,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926365172,4.930206,3245.5,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926365372,2.00479,3245.0,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926366072,2.00479,3245.0,3243.9,1.53985689]
["bitfinex-derivatives","ETHF0:USTF0",1641926366272,1.5,3244.5,3240.8,2.60386021]
["bitfinex-derivatives","ETHF0:USTF0",1641926366471,1.5,3244.5,3242.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926366671,4.931498,3244.9,3243.2,1.54018892]
["bitfinex-derivatives","ETHF0:USTF0",1641926366976,0.07706,3244.8,3242.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926367170,0.81646,3244.9,3243.2,1.54018892]
["bitfinex-derivatives","ETHF0:USTF0",1641926367371,2.00479,3244.5,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926367570,1.774,3244.4,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926368572,15.104,3244.4,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926368771,1.5,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926368972,1.5,3243.9,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926369172,2.2455,3243.9,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926369372,15.5755,3243.9,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926369575,15.5755,3243.9,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926370175,18.263094,3243.8,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926371176,18.263094,3243.8,3242.3,1.54064214]
["bitfinex-derivatives","ETHF0:USTF0",1641926371379,3.50479,3243.1,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926371581,1.5,3242.9,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926371877,1.774,3243.0,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926373578,2.00479,3242.6,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926373779,2.00479,3242.6,3242.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926373979,2.00479,3243.1,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926378684,2.00479,3243.1,3242.3,1.54062552]
["bitfinex-derivatives","ETHF0:USTF0",1641926378883,2.00479,3243.1,3242.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926379084,1.774,3243.0,3242.1,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641926379284,1.774,3243.0,3241.3,1.54111938]
["bitfinex-derivatives","ETHF0:USTF0",1641926379487,2.00479,3242.1,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926379687,2.00479,3242.1,3241.3,1.54111938]
["bitfinex-derivatives","ETHF0:USTF0",1641926380588,2.00479,3242.1,3241.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926381187,2.00479,3242.1,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926381392,2.00479,3241.6,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926381688,2.00479,3241.6,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926382489,2.00479,3241.6,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926382890,2.00479,3241.6,3241.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926383088,2.00479,3241.6,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926383990,2.00479,3242.1,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926383991,2.00479,3242.1,3241.5,1.54099588]
["bitfinex-derivatives","ETHF0:USTF0",1641926384188,2.00479,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926385491,2.00479,3242.1,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926385689,2.00479,3242.1,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926386789,2.00479,3242.1,3241.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926386991,2.00479,3242.1,3242.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926387290,2.00479,3242.1,3241.5,1.54099588]
["bitfinex-derivatives","ETHF0:USTF0",1641926387492,2.00479,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926387990,1.5,3242.9,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926388890,4.934844,3242.8,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926389291,0.4554,3243.0,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926389493,2.00479,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926389694,2.00479,3242.1,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926389892,0.4554,3243.0,3242.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926390097,0.4554,3243.0,3242.0,1.54068249]
["bitfinex-derivatives","ETHF0:USTF0",1641926390292,0.4554,3243.0,3242.0,2.49868249]
["bitfinex-derivatives","ETHF0:USTF0",1641926391393,0.4554,3243.0,3242.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926391595,2.00479,3242.8,3242.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641926391795,2.00479,3242.8,3242.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926392194,1.774,3242.7,3242.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926392395,2.564,3242.7,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926392997,2.564,3242.7,3241.4,1.54107188]
["bitfinex-derivatives","ETHF0:USTF0",1641926393195,15.894,3242.7,3241.4,1.54107188]
["bitfinex-derivatives","ETHF0:USTF0",1641926393395,17.394,3242.7,3241.1,1.54107187]
["bitfinex-derivatives","ETHF0:USTF0",1641926393596,2.00479,3241.6,3241.0,1.54123576]
["bitfinex-derivatives","ETHF0:USTF0",1641926393797,2.00479,3241.6,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926393998,2.00479,3241.6,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926394295,2.00479,3241.6,3241.0,5.44951864]
["bitfinex-derivatives","ETHF0:USTF0",1641926394497,3.77879,3241.6,3241.0,5.44951864]
["bitfinex-derivatives","ETHF0:USTF0",1641926395296,3.77879,3241.6,3241.0,3.52715664]
["bitfinex-derivatives","ETHF0:USTF0",1641926396200,2.00479,3241.6,3241.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926396499,2.00479,3241.6,3241.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926404110,2.00479,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926405612,2.00479,3241.6,3241.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926407512,2.00479,3241.6,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926408714,2.00479,3241.6,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926410118,2.46929,3242.0,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926410316,2.46929,3242.0,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926410518,2.46929,3242.0,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926410717,2.46929,3242.0,3241.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926410918,2.46929,3242.0,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926411117,0.4554,3243.0,3241.9,3.52671731]
["bitfinex-derivatives","ETHF0:USTF0",1641926411518,2.00479,3242.9,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926411718,2.00479,3242.9,3242.2,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1641926411918,2.00479,3242.9,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926415418,3.77879,3242.9,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926415617,5.78358,3242.9,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926416920,7.28358,3242.9,3241.9,3.54559831]
["bitfinex-derivatives","ETHF0:USTF0",1641926417222,1.5,3242.7,3241.7,0.87457549]
["bitfinex-derivatives","ETHF0:USTF0",1641926417621,2.00479,3242.0,3241.7,0.40337549]
["bitfinex-derivatives","ETHF0:USTF0",1641926417922,3.77879,3242.0,3241.5,5.53168776]
["bitfinex-derivatives","ETHF0:USTF0",1641926418221,3.77879,3242.0,3241.5,3.54577876]
["bitfinex-derivatives","ETHF0:USTF0",1641926418921,3.77879,3242.0,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926419121,2.00479,3242.0,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926419524,2.00479,3242.0,3241.5,3.54577876]
["bitfinex-derivatives","ETHF0:USTF0",1641926419923,1.774,3241.9,3241.5,3.54577876]
["bitfinex-derivatives","ETHF0:USTF0",1641926420525,1.774,3241.9,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926420725,2.00479,3242.0,3241.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926420926,2.00479,3242.0,3241.6,4.320384]
["bitfinex-derivatives","ETHF0:USTF0",1641926421326,0.145,3241.9,3241.5,3.54577876]
["bitfinex-derivatives","ETHF0:USTF0",1641926421930,1.774,3241.8,3241.5,3.54577876]
["bitfinex-derivatives","ETHF0:USTF0",1641926422427,1.774,3241.8,3241.5,3.24347876]
["bitfinex-derivatives","ETHF0:USTF0",1641926422727,0.145,3241.7,3241.5,5.72295376]
["bitfinex-derivatives","ETHF0:USTF0",1641926423929,0.145,3241.7,3241.5,4.02046376]
["bitfinex-derivatives","ETHF0:USTF0",1641926424129,1.774,3241.8,3241.5,4.02046376]
["bitfinex-derivatives","ETHF0:USTF0",1641926424530,0.145,3241.7,3241.5,4.02046376]
["bitfinex-derivatives","ETHF0:USTF0",1641926424731,0.145,3241.7,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926424931,1.774,3241.8,3241.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926425532,1.774,3241.8,3241.3,0.8747493]
["bitfinex-derivatives","ETHF0:USTF0",1641926425731,2.00479,3241.4,3241.3,0.8747493]
["bitfinex-derivatives","ETHF0:USTF0",1641926426135,2.00479,3241.4,3240.7,1.54133316]
["bitfinex-derivatives","ETHF0:USTF0",1641926426136,2.00479,3241.4,3240.8,0.8747493]
["bitfinex-derivatives","ETHF0:USTF0",1641926426333,2.68049,3241.4,3240.8,0.8747493]
["bitfinex-derivatives","ETHF0:USTF0",1641926426933,1.5,3241.3,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926427334,16.01049,3241.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926427534,1.5,3241.1,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926427735,2.00479,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926427935,0.145,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926429237,1.645,3240.7,3239.9,1.54171812]
["bitfinex-derivatives","ETHF0:USTF0",1641926429438,1.645,3240.7,3239.8,2.60386021]
["bitfinex-derivatives","ETHF0:USTF0",1641926429638,2.00479,3240.3,3239.7,0.8747493]
["bitfinex-derivatives","ETHF0:USTF0",1641926429838,2.00479,3240.3,3239.7,0.0948493]
["bitfinex-derivatives","ETHF0:USTF0",1641926430338,1.774,3240.2,3239.7,0.0948493]
["bitfinex-derivatives","ETHF0:USTF0",1641926430538,0.145,3240.1,3239.7,0.0948493]
["bitfinex-derivatives","ETHF0:USTF0",1641926431442,0.145,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926432439,0.145,3240.1,3239.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926435143,0.145,3240.1,3239.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926435342,0.145,3240.1,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926436243,0.145,3240.1,3239.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926436645,0.145,3240.1,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926436844,2.00479,3240.3,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926437044,0.145,3240.2,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926437646,2.00479,3239.9,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926437845,2.00479,3239.9,3239.8,1.429409]
["bitfinex-derivatives","ETHF0:USTF0",1641926438046,2.56129,3239.9,3239.8,1.247409]
["bitfinex-derivatives","ETHF0:USTF0",1641926438454,2.70629,3239.9,3239.8,1.247409]
["bitfinex-derivatives","ETHF0:USTF0",1641926441758,2.00479,3239.9,3239.8,3.726884]
["bitfinex-derivatives","ETHF0:USTF0",1641926441960,2.00479,3239.9,3239.8,1.247409]
["bitfinex-derivatives","ETHF0:USTF0",1641926443162,2.00479,3239.9,3239.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926444160,2.00479,3240.3,3239.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926445163,0.145,3240.2,3239.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926445663,0.145,3240.2,3239.5,1.864362]
["bitfinex-derivatives","ETHF0:USTF0",1641926445862,0.145,3240.2,3239.5,3.276371]
["bitfinex-derivatives","ETHF0:USTF0",1641926446063,0.145,3240.2,3239.5,2.610371]
["bitfinex-derivatives","ETHF0:USTF0",1641926446665,0.7385,3240.1,3239.5,2.610371]
["bitfinex-derivatives","ETHF0:USTF0",1641926447466,0.7385,3240.1,3239.5,0.624462]
["bitfinex-derivatives","ETHF0:USTF0",1641926448267,2.660862,3240.1,3239.5,0.624462]
["bitfinex-derivatives","ETHF0:USTF0",1641926449268,0.7385,3240.1,3239.5,2.610371]
["bitfinex-derivatives","ETHF0:USTF0",1641926449468,0.7385,3240.1,3239.5,4.15231734]
["bitfinex-derivatives","ETHF0:USTF0",1641926450269,2.00479,3240.3,3239.5,5.65231734]
["bitfinex-derivatives","ETHF0:USTF0",1641926450470,2.00479,3240.7,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926450869,2.00479,3240.7,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926451475,2.00479,3240.7,3239.9,2.692709]
["bitfinex-derivatives","ETHF0:USTF0",1641926451872,2.00479,3240.7,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926452073,2.3269,3240.5,3240.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1641926454172,2.3269,3240.5,3240.2,2.758733]
["bitfinex-derivatives","ETHF0:USTF0",1641926455176,2.3269,3240.5,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926456780,2.00479,3240.7,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926456977,2.00479,3241.2,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926457179,2.00479,3241.2,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926457578,2.00479,3241.2,3240.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926457778,2.00479,3241.2,3240.7,1.54122389]
["bitfinex-derivatives","ETHF0:USTF0",1641926457978,2.00479,3241.2,3240.8,0.979067]
["bitfinex-derivatives","ETHF0:USTF0",1641926458178,2.00479,3241.2,3240.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641926459082,2.00479,3241.2,3240.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926459279,4.33169,3241.2,3240.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926460381,4.33169,3241.2,3240.9,2.964976]
["bitfinex-derivatives","ETHF0:USTF0",1641926460584,2.3269,3241.2,3240.9,2.964976]
["bitfinex-derivatives","ETHF0:USTF0",1641926461183,2.660862,3241.4,3240.9,2.964976]
["bitfinex-derivatives","ETHF0:USTF0",1641926461384,2.3269,3241.3,3240.9,2.964976]
["bitfinex-derivatives","ETHF0:USTF0",1641926461785,2.3269,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926463687,0.7385,3241.2,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926464085,2.3269,3241.1,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926464888,2.3269,3241.1,3240.7,1.54122389]
["bitfinex-derivatives","ETHF0:USTF0",1641926465088,0.7385,3241.0,3240.2,0.8748164]
["bitfinex-derivatives","ETHF0:USTF0",1641926465287,0.7385,3241.0,3239.8,0.8748164]
["bitfinex-derivatives","ETHF0:USTF0",1641926465487,0.7385,3241.0,3239.8,2.41660108]
["bitfinex-derivatives","ETHF0:USTF0",1641926465887,2.00479,3240.9,3239.8,4.42139108]
["bitfinex-derivatives","ETHF0:USTF0",1641926466089,2.660862,3240.8,3239.8,4.42139108]
["bitfinex-derivatives","ETHF0:USTF0",1641926466290,2.660862,3240.8,3240.1,2.777614]
["bitfinex-derivatives","ETHF0:USTF0",1641926466590,2.660862,3240.8,3240.1,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926468390,2.660862,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926469092,1.922362,3240.7,3240.2,2.758733]
["bitfinex-derivatives","ETHF0:USTF0",1641926469292,2.3269,3240.6,3240.2,2.758733]
["bitfinex-derivatives","ETHF0:USTF0",1641926469894,2.3269,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926470694,2.08192,3241.8,3240.5,4.969766]
["bitfinex-derivatives","ETHF0:USTF0",1641926470894,2.00479,3241.8,3240.5,4.969766]
["bitfinex-derivatives","ETHF0:USTF0",1641926471295,19.766519,3241.7,3240.5,4.969766]
["bitfinex-derivatives","ETHF0:USTF0",1641926471896,19.766519,3241.7,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926472102,2.660862,3241.6,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926472902,4.160862,3241.6,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926473903,2.00479,3241.3,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926474103,3.0654,3241.2,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926476207,3.0654,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926478609,3.0654,3241.2,3240.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926480013,3.0654,3241.2,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926480217,2.00479,3241.8,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926480218,0.07713,3242.4,3241.1,3.041136]
["bitfinex-derivatives","ETHF0:USTF0",1641926480417,0.07711,3242.7,3241.8,3.04081543]
["bitfinex-derivatives","ETHF0:USTF0",1641926480614,4.87547419,3243.1,3242.6,1.54043329]
["bitfinex-derivatives","ETHF0:USTF0",1641926480816,5.32747419,3243.1,3242.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926481017,4.87547419,3243.1,3243.0,1.54026958]
["bitfinex-derivatives","ETHF0:USTF0",1641926481216,4.87547419,3243.1,3243.0,3.52617858]
["bitfinex-derivatives","ETHF0:USTF0",1641926482014,4.87547419,3243.1,3243.0,7.53575858]
["bitfinex-derivatives","ETHF0:USTF0",1641926482617,4.87547419,3243.1,3243.0,5.905489]
["bitfinex-derivatives","ETHF0:USTF0",1641926482818,4.87547419,3243.1,3243.0,6.846189]
["bitfinex-derivatives","ETHF0:USTF0",1641926484015,1.922362,3243.3,3243.0,6.846189]
["bitfinex-derivatives","ETHF0:USTF0",1641926484417,1.922362,3243.3,3243.0,7.619013]
["bitfinex-derivatives","ETHF0:USTF0",1641926484615,0.4665,3244.0,3243.0,7.619013]
["bitfinex-derivatives","ETHF0:USTF0",1641926485218,5.425,3244.8,3243.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926485420,2.00479,3244.5,3243.7,1.5399304]
["bitfinex-derivatives","ETHF0:USTF0",1641926485625,1.922362,3244.4,3243.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926486020,1.922362,3244.4,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926487023,4.87547419,3244.8,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926487225,4.87547419,3244.8,3244.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926487623,1.922362,3244.7,3244.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926489626,1.5,3244.5,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926489825,13.33,3244.4,3242.7,1.54040245]
["bitfinex-derivatives","ETHF0:USTF0",1641926490025,2.00479,3244.0,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926490225,2.750862,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926493335,1.5,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926493531,0.8285,3243.3,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926493730,1.922362,3243.2,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926493932,2.00479,3243.5,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926494132,0.8285,3243.1,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926495633,2.750862,3243.1,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926497338,2.750862,3243.1,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926497537,2.00479,3243.5,3242.6,2.758733]
["bitfinex-derivatives","ETHF0:USTF0",1641926498738,2.00479,3243.5,3242.8,1.54033126]
["bitfinex-derivatives","ETHF0:USTF0",1641926499138,2.00479,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926500139,0.469,3243.9,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926500538,2.00479,3244.0,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926500739,2.00479,3244.0,3243.1,1.54020553]
["bitfinex-derivatives","ETHF0:USTF0",1641926501442,2.00479,3244.0,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926501841,5.425,3244.4,3243.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926502043,5.425,3244.4,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926502242,2.00479,3244.5,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926502443,1.922362,3244.4,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926502842,2.00479,3244.5,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926503244,0.8285,3244.4,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926504344,1.922362,3244.3,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926504545,2.00479,3244.5,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926505147,2.83329,3244.5,3243.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926505346,4.33329,3244.5,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926505854,2.83329,3244.5,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926506448,1.922362,3244.4,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926506647,0.8285,3244.3,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926507649,0.8285,3244.3,3243.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926508049,0.8285,3244.3,3243.8,4.763523]
["bitfinex-derivatives","ETHF0:USTF0",1641926508450,5.425,3245.9,3244.2,3.03965773]
["bitfinex-derivatives","ETHF0:USTF0",1641926508652,5.425,3245.9,3244.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926508850,5.425,3245.9,3244.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641926509049,5.425,3245.9,3244.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926509450,5.425,3245.9,3244.2,1.53965773]
["bitfinex-derivatives","ETHF0:USTF0",1641926510051,7.42979,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926510252,1.149538,3245.8,3245.2,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1641926510451,1.149538,3245.8,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926510852,7.42979,3245.9,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926511051,2.00479,3245.9,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926511254,2.00479,3245.9,3245.2,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1641926512153,2.00479,3245.9,3245.2,4.972899]
["bitfinex-derivatives","ETHF0:USTF0",1641926512654,2.00479,3245.9,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926512852,2.00479,3245.9,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926513052,2.00479,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926513657,2.00479,3245.9,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926513860,2.00479,3245.9,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926514058,1.5,3245.8,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926514358,2.00479,3245.9,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926514558,2.00479,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926514559,1.5,3245.5,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926514759,1.5,3245.5,3244.4,1.53957003]
["bitfinex-derivatives","ETHF0:USTF0",1641926515260,15.33479,3245.9,3244.4,1.53957003]
["bitfinex-derivatives","ETHF0:USTF0",1641926515460,1.5,3245.8,3244.4,1.53957003]
["bitfinex-derivatives","ETHF0:USTF0",1641926515863,4.930206,3245.7,3244.4,1.53957003]
["bitfinex-derivatives","ETHF0:USTF0",1641926516062,6.430206,3245.7,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926516365,1.5,3245.2,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926516562,1.149538,3245.1,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926516760,1.53997071,3245.4,3243.6,1.53997071]
["bitfinex-derivatives","ETHF0:USTF0",1641926516962,1.5,3245.5,3243.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926517163,0.07704,3245.8,3243.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926517164,0.07704,3245.8,3243.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641926517363,5.8779,3246.1,3244.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926517760,5.8779,3246.1,3244.7,1.53946337]
["bitfinex-derivatives","ETHF0:USTF0",1641926517961,5.8779,3246.1,3244.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926518161,5.8779,3246.1,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926518360,15.33479,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926518761,1.149538,3245.8,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926518963,1.149538,3245.8,3245.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926519160,1.149538,3245.8,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926520162,1.149538,3245.8,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926520362,15.33479,3246.2,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926520762,1.149538,3246.1,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926522264,1.149538,3246.1,3245.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926524171,1.149538,3246.1,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926526669,1.149538,3246.1,3245.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926526870,0.4661,3246.4,3245.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926527270,1.149538,3246.3,3245.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926528270,1.149538,3246.3,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926530676,0.4661,3246.4,3246.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926530878,0.4661,3246.4,3246.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926531076,0.4661,3246.4,3246.1,4.833399]
["bitfinex-derivatives","ETHF0:USTF0",1641926531978,0.4661,3246.4,3246.1,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1641926532177,2.00479,3246.2,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926532379,1.5,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926532577,13.33,3246.1,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926532578,1.5,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926533278,1.149538,3245.4,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926533478,5.425,3246.0,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926534078,13.33,3245.9,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926534282,18.259826,3245.9,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926534979,19.759826,3245.9,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926535179,1.149538,3245.8,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926536379,1.149538,3245.8,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926536579,13.33,3245.9,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926536781,5.425,3246.0,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926537183,13.33,3245.9,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926537383,1.149538,3245.8,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926544593,1.149538,3245.8,3245.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926545691,15.33479,3246.2,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926546491,4.929675,3246.1,3245.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926547095,4.929675,3246.1,3245.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926547293,19.759675,3246.1,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926547493,18.259675,3246.1,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926548494,1.5,3245.2,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926548694,1.149538,3245.1,3243.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641926548895,1.149538,3245.1,3243.9,1.53980472]
["bitfinex-derivatives","ETHF0:USTF0",1641926550395,3.154328,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926550799,3.154328,3245.1,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926551395,3.154328,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926552798,3.154328,3245.1,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926552998,3.154328,3245.1,3244.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926553298,3.154328,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926555404,16.484328,3245.1,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926557507,16.956228,3245.1,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926558807,3.626228,3245.1,3244.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926559308,3.626228,3245.1,3244.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926561208,3.626228,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926561410,16.956228,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926562511,1.5,3244.7,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926562910,13.33,3244.5,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926563113,1.149538,3244.4,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926563309,25.57564738,3244.4,3243.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1641926563516,0.07706,3244.3,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926563711,3.80517637,3243.5,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926564611,3.80517637,3243.5,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926566217,3.80517637,3243.5,3242.9,3.54507381]
["bitfinex-derivatives","ETHF0:USTF0",1641926566417,2.00479,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926568019,2.00479,3243.4,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926568520,2.00479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926569120,2.00479,3243.9,3243.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926569321,2.00479,3243.9,3243.4,2.997409]
["bitfinex-derivatives","ETHF0:USTF0",1641926569522,2.00479,3243.9,3243.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926569924,2.00479,3243.9,3243.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926570324,2.00479,3243.9,3243.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926570625,2.00479,3243.9,3243.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926570824,2.00479,3243.9,3243.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926571023,2.00479,3243.9,3243.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1641926571225,2.46479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926572028,15.79479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926572426,2.46479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926573428,15.79479,3243.9,3243.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926573828,17.29479,3243.9,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926574130,13.33,3243.7,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926574328,6.89591351,3243.8,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926574529,2.00479,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926574930,1.149538,3243.3,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926575131,1.149538,3243.3,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926575330,2.00479,3243.4,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926575831,2.00479,3243.4,3243.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926577636,2.00479,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926578836,2.00479,3243.4,3242.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926579035,2.00479,3243.4,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926580241,2.00479,3243.4,3242.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926580439,2.00479,3243.4,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926581139,2.00479,3243.4,3242.5,0.87445663]
["bitfinex-derivatives","ETHF0:USTF0",1641926581339,2.00479,3243.4,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926586544,2.00479,3243.4,3242.4,3.54531822]
["bitfinex-derivatives","ETHF0:USTF0",1641926587446,2.00479,3243.4,3242.8,1.54032889]
["bitfinex-derivatives","ETHF0:USTF0",1641926587646,0.07707,3244.3,3243.2,1.54013911]
["bitfinex-derivatives","ETHF0:USTF0",1641926587848,0.07707,3244.7,3243.2,1.54013911]
["bitfinex-derivatives","ETHF0:USTF0",1641926588047,1.10945624,3244.9,3243.2,1.54013911]
["bitfinex-derivatives","ETHF0:USTF0",1641926588346,1.10945624,3244.9,3243.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926588546,2.00479,3243.9,3243.3,1.54009404]
["bitfinex-derivatives","ETHF0:USTF0",1641926588750,3.154328,3243.9,3243.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926588952,3.154328,3243.9,3243.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926589153,2.00479,3243.9,3243.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926589349,2.00479,3243.9,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926589553,2.00479,3244.3,3243.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926589752,2.00479,3244.3,3243.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926590153,2.00479,3244.3,3243.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926590355,2.00479,3244.3,3244.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926591555,2.00479,3244.3,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926591954,1.149538,3244.5,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926592555,2.00479,3244.4,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926592956,2.00479,3244.4,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926593858,2.00479,3244.4,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926595357,2.00479,3244.4,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926595758,2.00479,3244.4,3243.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926595957,2.00479,3244.4,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926596159,2.00479,3244.4,3243.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926596458,2.00479,3244.4,3243.8,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641926596661,2.00479,3244.7,3244.2,1.53968618]
["bitfinex-derivatives","ETHF0:USTF0",1641926596859,2.00479,3244.7,3244.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926599063,0.4719,3245.1,3244.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926599963,0.4719,3245.1,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926602966,1.149538,3245.0,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926603965,1.149538,3245.0,3244.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926605565,1.149538,3245.0,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926605968,0.4719,3245.1,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926606165,0.4636,3245.6,3244.3,4.354609]
["bitfinex-derivatives","ETHF0:USTF0",1641926606367,0.4636,3245.6,3244.5,1.53952025]
["bitfinex-derivatives","ETHF0:USTF0",1641926606567,2.00479,3245.2,3244.5,3.54431025]
["bitfinex-derivatives","ETHF0:USTF0",1641926606767,2.00479,3245.2,3244.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926608470,3.154328,3245.2,3244.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926608669,2.00479,3245.2,3244.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926610372,1.149538,3245.1,3244.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926610577,1.149538,3245.1,3244.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926611177,1.149538,3245.1,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926611579,2.00479,3245.2,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926612478,3.154328,3245.2,3244.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926612879,2.00479,3245.2,3244.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926613179,2.00479,3245.2,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926614379,2.00479,3245.2,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926615579,0.4636,3245.6,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926615780,0.4636,3245.6,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926615980,0.4636,3245.6,3245.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641926616182,0.4636,3245.6,3245.3,4.016837]
["bitfinex-derivatives","ETHF0:USTF0",1641926616380,0.4636,3245.6,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926617180,0.4636,3245.6,3245.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926618182,0.4636,3245.6,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926618982,0.4636,3245.6,3245.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926619883,0.4636,3245.6,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926620085,2.00479,3246.1,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926620284,1.534538,3246.0,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926620884,2.47709,3246.1,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926621485,2.47709,3246.1,3245.4,1.858909]
["bitfinex-derivatives","ETHF0:USTF0",1641926622087,2.00479,3246.4,3245.5,3.03903927]
["bitfinex-derivatives","ETHF0:USTF0",1641926622287,4.87696976,3247.1,3245.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926622686,2.00479,3246.9,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926622887,1.661538,3246.8,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926623088,1.661538,3246.8,3246.0,1.53880244]
["bitfinex-derivatives","ETHF0:USTF0",1641926623486,1.661538,3246.8,3245.7,1.53880244]
["bitfinex-derivatives","ETHF0:USTF0",1641926623689,1.661538,3246.8,3245.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926624689,1.661538,3246.8,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926626092,1.5,3246.3,3244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926626291,18.258384,3246.7,3243.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926626292,1.5,3245.9,3243.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926626495,1.5,3246.0,3244.5,1.53953448]
["bitfinex-derivatives","ETHF0:USTF0",1641926626792,2.00479,3245.8,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926626991,1.661538,3245.7,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926627191,1.661538,3245.7,3245.0,1.38819]
["bitfinex-derivatives","ETHF0:USTF0",1641926627591,1.5,3245.6,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926627991,6.430358,3245.6,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926628391,4.930358,3245.6,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926628793,2.00479,3245.1,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926629095,1.661538,3245.0,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926631397,1.661538,3245.0,3244.2,1.53953447]
["bitfinex-derivatives","ETHF0:USTF0",1641926631398,3.161538,3245.0,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926631599,16.491538,3245.0,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926631797,4.931346,3244.9,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926631998,0.127,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926632799,2.00479,3244.7,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926633000,0.127,3244.6,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926634204,0.127,3244.6,3243.7,1.53991142]
["bitfinex-derivatives","ETHF0:USTF0",1641926634802,0.127,3244.6,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926635802,0.127,3244.6,3243.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926636001,0.127,3244.6,3244.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926638903,0.127,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926639103,0.127,3244.6,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926639803,0.127,3244.9,3244.5,3.210675]
["bitfinex-derivatives","ETHF0:USTF0",1641926640704,2.00479,3245.5,3244.8,1.53938991]
["bitfinex-derivatives","ETHF0:USTF0",1641926640904,2.13179,3245.5,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926641105,3.666328,3245.5,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926641907,2.00479,3245.5,3244.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926642109,0.127,3245.4,3244.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926642306,0.127,3245.4,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926643207,1.534538,3245.3,3244.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926644210,1.534538,3245.3,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926644613,2.46939,3246.0,3245.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926646912,0.4646,3246.0,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926647115,1.534538,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926647315,1.534538,3245.9,3245.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926648313,1.534538,3245.9,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926648716,1.534538,3245.9,3245.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926649218,0.5916,3246.0,3245.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926649416,2.126138,3246.0,3245.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926649618,0.4646,3246.0,3245.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926650218,0.4646,3246.0,3245.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926650219,0.127,3245.9,3245.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926650420,0.127,3245.9,3245.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926651420,1.661538,3245.9,3245.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926651620,1.661538,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926651921,1.661538,3245.9,3245.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926653023,1.661538,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926653222,1.661538,3245.9,3245.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1641926654723,1.661538,3245.9,3245.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926655724,1.661538,3245.9,3245.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926656224,1.661538,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926658330,1.661538,3245.9,3242.6,3.47181361]
["bitfinex-derivatives","ETHF0:USTF0",1641926658528,1.661538,3245.9,3242.6,28.31651361]
["bitfinex-derivatives","ETHF0:USTF0",1641926658729,18.260434,3245.8,3244.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926658929,18.260434,3245.8,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926659229,0.127,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926659529,13.457,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926659930,0.127,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926660137,1.627,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926660331,0.127,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926661731,1.1023,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926661932,4.930054,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926662131,0.127,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926662634,4.930206,3245.4,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926662837,0.127,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926664634,1.534538,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926665035,1.534538,3245.2,3245.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926665237,0.127,3245.3,3245.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926666236,0.127,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926667638,0.127,3245.3,3245.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926668439,0.127,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926668638,1.661538,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926669038,2.00479,3245.2,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926669240,0.127,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926669640,18.387966,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926669839,19.887966,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926670240,1.5,3244.9,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926670442,0.127,3244.8,3244.4,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1641926671441,1.627,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926671645,13.33,3244.6,3242.8,0.87426173]
["bitfinex-derivatives","ETHF0:USTF0",1641926671842,13.33,3244.6,3243.1,1.54021739]
["bitfinex-derivatives","ETHF0:USTF0",1641926672043,1.5,3244.4,3243.1,1.54021739]
["bitfinex-derivatives","ETHF0:USTF0",1641926672341,18.262334,3244.6,3243.2,2.831709]
["bitfinex-derivatives","ETHF0:USTF0",1641926672543,4.932562,3244.3,3243.2,2.831709]
["bitfinex-derivatives","ETHF0:USTF0",1641926672842,1.5,3244.5,3243.2,2.831709]
["bitfinex-derivatives","ETHF0:USTF0",1641926673044,2.00479,3244.2,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926673246,1.661538,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926673445,1.661538,3244.1,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926675848,14.991538,3244.1,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926676447,1.661538,3244.1,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926676649,14.991538,3244.1,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926677050,1.661538,3244.1,3243.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926677450,0.127,3244.1,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926677851,1.661538,3244.1,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926679251,2.00479,3244.2,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926680655,1.534538,3244.1,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926681254,2.00479,3244.2,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926681454,2.45659,3244.2,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926681654,0.127,3244.1,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926683056,2.45659,3244.2,3243.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926683358,2.45659,3244.2,3243.5,8.95304831]
["bitfinex-derivatives","ETHF0:USTF0",1641926683559,0.55096,3245.1,3243.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926683757,0.4739,3245.1,3244.1,1.53959136]
["bitfinex-derivatives","ETHF0:USTF0",1641926685057,0.4739,3245.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926685259,2.135438,3245.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926690561,0.6009,3245.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926690761,0.4739,3245.1,3245.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926690963,0.4646,3246.0,3245.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926691163,0.4646,3246.0,3245.9,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1641926691360,1.999138,3246.0,3245.9,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1641926691578,1.999138,3246.0,3245.9,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1641926693264,2.126138,3246.0,3245.9,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1641926693463,2.126138,3246.0,3245.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1641926694665,15.456138,3246.0,3245.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1641926695067,16.38035539,3246.0,3244.4,0.87416836]
["bitfinex-derivatives","ETHF0:USTF0",1641926695268,1.57702,3245.9,3244.4,0.87416836]
["bitfinex-derivatives","ETHF0:USTF0",1641926695567,13.33,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926695767,0.127,3245.5,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926695966,1.5,3245.3,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926696169,1.661538,3245.2,3243.9,0.87416836]
["bitfinex-derivatives","ETHF0:USTF0",1641926696367,13.33,3245.1,3243.9,0.87416836]
["bitfinex-derivatives","ETHF0:USTF0",1641926697168,13.33,3245.1,3243.6,1.539947]
["bitfinex-derivatives","ETHF0:USTF0",1641926697368,2.00479,3244.8,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926697567,0.127,3244.7,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926700472,0.127,3244.7,3244.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926701976,0.127,3244.7,3244.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641926702174,1.534538,3245.2,3244.6,1.53948707]
["bitfinex-derivatives","ETHF0:USTF0",1641926702375,0.127,3245.1,3244.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926702975,2.00479,3245.7,3244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926703177,2.00479,3245.7,3244.5,1.53955818]
["bitfinex-derivatives","ETHF0:USTF0",1641926703577,2.00479,3245.7,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926703778,7.34635976,3246.0,3245.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926703980,2.46939,3246.0,3245.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926704178,2.46939,3246.0,3245.0,4.517171]
["bitfinex-derivatives","ETHF0:USTF0",1641926704578,2.46939,3246.0,3245.1,1.53926432]
["bitfinex-derivatives","ETHF0:USTF0",1641926704878,2.00479,3246.0,3245.0,2.679262]
["bitfinex-derivatives","ETHF0:USTF0",1641926705679,2.00479,3246.0,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926705879,2.00479,3246.5,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926706282,2.00479,3246.5,3245.6,1.5390369]
["bitfinex-derivatives","ETHF0:USTF0",1641926706484,2.46229,3246.5,3245.6,1.5390369]
["bitfinex-derivatives","ETHF0:USTF0",1641926707580,2.46229,3246.5,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926707783,1.809538,3246.4,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926710183,2.46229,3246.5,3246.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926710383,4.271828,3246.5,3246.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926711486,2.267038,3246.5,3246.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926712182,2.267038,3246.5,3246.0,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641926712785,2.267038,3246.5,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926713183,2.267038,3246.5,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926713383,15.597038,3246.5,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926713585,15.597038,3246.5,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926713783,7.35288747,3246.4,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926713986,13.682,3246.3,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926714185,4.0,3246.0,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926714384,0.9242729,3245.8,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926714585,1.809538,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926714884,13.33,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926715085,13.33,3245.6,3243.9,23.89967703]
["bitfinex-derivatives","ETHF0:USTF0",1641926715086,0.275,3245.5,3243.9,23.89967703]
["bitfinex-derivatives","ETHF0:USTF0",1641926715285,5.5,3245.3,3243.9,0.87407703]
["bitfinex-derivatives","ETHF0:USTF0",1641926715485,1.5,3245.1,3243.3,1.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1641926715685,0.07706,3245.1,3243.3,1.54008929]
["bitfinex-derivatives","ETHF0:USTF0",1641926715885,0.07706,3245.1,3243.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926715886,4.931878,3245.0,3243.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926716085,2.00479,3244.8,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926716285,0.275,3244.7,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926716487,1.534538,3244.6,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926716688,0.275,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926718395,0.275,3244.5,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926719093,2.00479,3244.8,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926720290,2.27979,3244.8,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926720491,3.814328,3244.8,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926720692,3.814328,3244.8,3244.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926721594,3.814328,3244.8,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926721792,2.27979,3244.8,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926721996,2.00479,3244.8,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926722193,0.07704,3245.6,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926722391,4.95398976,3246.2,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926722792,18.20696976,3246.2,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926722994,18.20696976,3246.2,3244.8,1.53941598]
["bitfinex-derivatives","ETHF0:USTF0",1641926723193,4.930054,3246.1,3244.8,1.53941598]
["bitfinex-derivatives","ETHF0:USTF0",1641926723994,18.260054,3246.1,3244.8,1.53941598]
["bitfinex-derivatives","ETHF0:USTF0",1641926724297,16.83479,3246.1,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926724495,6.739516,3246.0,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926725496,13.33,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926725696,13.40702,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926725897,0.275,3245.8,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926726096,5.204751,3245.8,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926726297,0.07702,3245.9,3245.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926726497,1.534538,3246.0,3245.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926726696,0.275,3245.9,3245.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926727297,0.275,3245.9,3245.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641926727498,0.275,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926727697,0.07702,3245.8,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926727898,4.929675,3245.8,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926728198,4.929675,3245.8,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926728401,18.259826,3245.9,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926728699,4.929523,3245.8,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926728901,13.33,3245.9,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926729133,8.929523,3245.8,3243.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926729299,8.929523,3245.8,3243.1,3.60506021]
["bitfinex-derivatives","ETHF0:USTF0",1641926729300,0.92436424,3245.5,3244.3,1.53963877]
["bitfinex-derivatives","ETHF0:USTF0",1641926729503,0.07703,3245.4,3244.3,1.53963877]
["bitfinex-derivatives","ETHF0:USTF0",1641926729701,18.337844,3245.4,3244.3,1.53963877]
["bitfinex-derivatives","ETHF0:USTF0",1641926730102,2.00479,3245.1,3244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926730301,2.00479,3245.1,3244.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926731508,0.07703,3246.0,3244.8,3.03937095]
["bitfinex-derivatives","ETHF0:USTF0",1641926731806,18.74148976,3246.5,3244.8,1.53937095]
["bitfinex-derivatives","ETHF0:USTF0",1641926732006,18.66446976,3246.5,3244.8,1.53937095]
["bitfinex-derivatives","ETHF0:USTF0",1641926732206,2.00479,3246.0,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926732405,1.809538,3245.9,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926733105,1.809538,3245.9,3245.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926736106,1.809538,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926737408,2.00479,3246.0,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926737609,2.00479,3246.0,3245.3,2.786462]
["bitfinex-derivatives","ETHF0:USTF0",1641926738008,2.00479,3246.0,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926739208,1.809538,3245.9,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926739610,2.00479,3246.0,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926739813,2.00479,3246.0,3245.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926740410,2.00479,3246.0,3245.5,4.337384]
["bitfinex-derivatives","ETHF0:USTF0",1641926740612,0.128,3245.9,3245.5,4.002384]
["bitfinex-derivatives","ETHF0:USTF0",1641926742013,2.00479,3246.0,3245.5,4.002384]
["bitfinex-derivatives","ETHF0:USTF0",1641926742615,0.463,3245.9,3245.5,4.002384]
["bitfinex-derivatives","ETHF0:USTF0",1641926743018,0.463,3245.9,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926744322,2.00479,3246.0,3245.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926744821,2.00479,3246.0,3245.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926745024,0.4575,3246.5,3245.9,1.53882375]
["bitfinex-derivatives","ETHF0:USTF0",1641926745223,4.87696976,3246.8,3246.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926745621,0.275,3246.7,3246.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926746023,1.809538,3246.7,3246.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926746222,3.814328,3246.7,3246.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926746626,3.814328,3246.7,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926747428,3.814328,3246.7,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926750839,3.814328,3246.7,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926752139,3.814328,3246.7,3246.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926752339,3.814328,3246.7,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926754643,3.814328,3246.7,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926758348,0.4633,3246.8,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926758548,2.00479,3247.1,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926758748,2.45639,3247.1,3246.2,1.53870536]
["bitfinex-derivatives","ETHF0:USTF0",1641926759148,2.45639,3247.1,3246.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926759348,2.45639,3247.1,3246.5,1.5386012]
["bitfinex-derivatives","ETHF0:USTF0",1641926759550,2.45639,3247.1,3246.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926759747,2.45639,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926759959,2.45639,3247.1,3246.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926761149,2.45639,3247.1,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926761749,2.45639,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926762149,0.313,3247.0,3246.1,1.53879297]
["bitfinex-derivatives","ETHF0:USTF0",1641926762549,0.313,3247.0,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926762751,2.45639,3247.1,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926763352,1.5,3246.6,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926763550,1.5,3246.4,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926763752,1.5,3246.4,3245.3,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1641926764050,14.83,3246.2,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926764251,2.00479,3245.9,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926764450,0.313,3245.8,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926764651,0.463,3245.7,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926765051,0.313,3245.6,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926765451,1.534538,3245.5,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926765654,0.313,3245.4,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926765854,0.776,3245.4,3245.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1641926769554,0.776,3245.4,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926772257,0.776,3245.4,3245.1,1.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641926772456,14.106,3245.4,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926772860,4.930282,3245.3,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926773058,18.260282,3245.3,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926773459,13.33,3245.3,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926773760,4.93089,3245.2,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926773961,0.313,3245.1,3244.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926775660,3.539328,3245.5,3244.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926775862,3.539328,3245.5,3244.7,1.53945389]
["bitfinex-derivatives","ETHF0:USTF0",1641926776061,0.313,3245.4,3245.0,1.53930223]
["bitfinex-derivatives","ETHF0:USTF0",1641926776262,0.313,3245.4,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926776461,0.463,3245.3,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926776664,0.313,3245.2,3245.0,1.53930223]
["bitfinex-derivatives","ETHF0:USTF0",1641926777763,0.776,3245.2,3245.0,1.53930223]
["bitfinex-derivatives","ETHF0:USTF0",1641926778163,2.310538,3245.2,3245.0,1.53930223]
["bitfinex-derivatives","ETHF0:USTF0",1641926778561,2.310538,3245.2,3244.5,3.46187988]
["bitfinex-derivatives","ETHF0:USTF0",1641926779264,1.847538,3245.2,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926779664,1.847538,3245.2,3244.3,0.87405563]
["bitfinex-derivatives","ETHF0:USTF0",1641926780062,1.847538,3245.2,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926780365,2.00479,3244.6,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926780564,2.310538,3244.5,3243.9,1.53981895]
["bitfinex-derivatives","ETHF0:USTF0",1641926781164,2.310538,3244.5,3243.5,3.54479154]
["bitfinex-derivatives","ETHF0:USTF0",1641926781367,2.310538,3244.5,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926783866,2.00479,3244.6,3243.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926784066,4.95402976,3245.7,3244.0,1.53976916]
["bitfinex-derivatives","ETHF0:USTF0",1641926784267,4.87696976,3245.7,3243.7,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1641926784467,2.00479,3245.0,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926784667,1.847538,3244.9,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926784867,1.847538,3244.9,3244.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926785267,1.847538,3244.9,3244.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926785868,2.00479,3245.0,3244.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926786088,2.00479,3245.4,3244.7,1.53944441]
["bitfinex-derivatives","ETHF0:USTF0",1641926786268,2.31779,3245.4,3244.7,1.53944441]
["bitfinex-derivatives","ETHF0:USTF0",1641926786469,2.31779,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926786669,1.997538,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926786869,1.997538,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926787468,2.310538,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926788270,0.463,3245.3,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926788474,2.00479,3245.4,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926788673,0.463,3245.3,3244.9,3.112852]
["bitfinex-derivatives","ETHF0:USTF0",1641926788871,0.463,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926789070,0.776,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926790474,0.776,3245.3,3244.9,3.112852]
["bitfinex-derivatives","ETHF0:USTF0",1641926791174,0.776,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926791374,0.776,3245.3,3244.9,3.669965]
["bitfinex-derivatives","ETHF0:USTF0",1641926791974,0.776,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926793677,2.00479,3245.4,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926793875,2.00479,3245.4,3245.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926793876,0.463,3245.3,3245.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926794077,0.463,3245.3,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926794276,0.463,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926794475,0.776,3245.3,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926796282,2.00479,3245.4,3244.9,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1641926796478,0.07702,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926796679,2.00479,3246.0,3245.3,3.54387664]
["bitfinex-derivatives","ETHF0:USTF0",1641926796880,2.00479,3246.0,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926797081,2.00479,3246.0,3245.4,2.815409]
["bitfinex-derivatives","ETHF0:USTF0",1641926797282,2.00479,3246.0,3245.4,4.315409]
["bitfinex-derivatives","ETHF0:USTF0",1641926797880,0.4546,3246.2,3245.4,17.645409]
["bitfinex-derivatives","ETHF0:USTF0",1641926798481,0.4546,3246.2,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926798682,0.4546,3246.2,3245.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926798886,2.00479,3246.9,3246.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926799281,2.00479,3246.9,3245.9,1.53887348]
["bitfinex-derivatives","ETHF0:USTF0",1641926800484,2.00479,3246.9,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926800686,1.534538,3246.8,3246.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926800887,2.00479,3246.9,3246.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926801186,0.463,3246.8,3246.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926801389,0.463,3246.8,3246.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926802389,0.463,3246.8,3246.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926802787,0.463,3246.8,3246.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926803791,0.463,3246.8,3246.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926803993,0.776,3246.8,3246.2,3.54352378]
["bitfinex-derivatives","ETHF0:USTF0",1641926804491,0.776,3246.8,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926804891,1.534538,3246.7,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926805092,0.463,3246.6,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926807092,0.463,3246.6,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926807291,0.463,3246.6,3246.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926807892,0.463,3246.6,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926808091,0.313,3246.5,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926808292,0.463,3246.4,3246.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926809592,0.463,3246.4,3246.2,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1641926810393,0.463,3246.4,3246.2,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1641926811295,0.463,3246.4,3246.2,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1641926811495,0.463,3246.4,3244.9,0.87383555]
["bitfinex-derivatives","ETHF0:USTF0",1641926811697,0.313,3246.3,3244.9,0.87383555]
["bitfinex-derivatives","ETHF0:USTF0",1641926812295,0.313,3246.3,3244.8,24.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641926812496,2.00479,3246.0,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926812696,1.847538,3245.9,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926813598,1.847538,3245.9,3245.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926813797,2.00479,3246.0,3245.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926814899,1.847538,3245.9,3245.3,5.307061]
["bitfinex-derivatives","ETHF0:USTF0",1641926815298,1.847538,3245.9,3245.3,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1641926816102,1.847538,3245.9,3245.3,3.321152]
["bitfinex-derivatives","ETHF0:USTF0",1641926816504,1.847538,3245.9,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926816702,1.847538,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926816901,0.463,3245.8,3245.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926817607,0.463,3245.8,3245.3,3.321152]
["bitfinex-derivatives","ETHF0:USTF0",1641926817804,0.313,3245.7,3245.3,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1641926818204,0.463,3245.6,3245.3,3.321152]
["bitfinex-derivatives","ETHF0:USTF0",1641926818704,0.313,3245.7,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926819708,0.776,3245.7,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926820508,0.313,3245.7,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926822214,0.776,3245.7,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926826114,0.776,3245.7,3245.3,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1641926826414,0.776,3245.7,3245.0,0.87393745]
["bitfinex-derivatives","ETHF0:USTF0",1641926826713,2.00479,3245.5,3245.0,0.87393745]
["bitfinex-derivatives","ETHF0:USTF0",1641926826915,0.776,3245.4,3245.0,2.79629945]
["bitfinex-derivatives","ETHF0:USTF0",1641926827816,0.776,3245.4,3245.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926829017,0.776,3245.4,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926830018,0.313,3245.4,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926830219,0.463,3245.3,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926830619,0.463,3245.3,3245.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926831419,0.463,3245.3,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926831619,0.463,3245.3,3244.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926832018,0.463,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926832219,0.313,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926832421,0.463,3245.1,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926832618,0.313,3245.0,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926833619,0.313,3245.0,3244.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926834720,0.776,3245.0,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926835121,0.313,3245.0,3244.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926836123,1.534538,3245.4,3244.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926836321,0.776,3245.3,3244.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641926837724,0.776,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926838324,0.776,3245.3,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926838524,2.00479,3245.5,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926838724,2.00479,3245.5,3245.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926839726,2.46779,3245.5,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926840227,2.46779,3245.5,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926840425,2.00479,3245.5,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926840626,2.00479,3246.0,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926840826,2.00479,3246.0,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926841126,2.00479,3246.0,3245.6,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926843531,2.00479,3246.0,3245.6,7.26159241]
["bitfinex-derivatives","ETHF0:USTF0",1641926844731,2.00479,3246.6,3245.6,8.76159241]
["bitfinex-derivatives","ETHF0:USTF0",1641926844931,2.00479,3246.6,3246.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926845133,2.00479,3246.6,3246.4,3.42668868]
["bitfinex-derivatives","ETHF0:USTF0",1641926845732,2.00479,3246.6,3246.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926846532,2.00479,3246.6,3246.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926846936,2.00479,3246.6,3246.5,3.845384]
["bitfinex-derivatives","ETHF0:USTF0",1641926847533,2.00479,3246.6,3246.5,1.365909]
["bitfinex-derivatives","ETHF0:USTF0",1641926847943,2.00479,3246.6,3246.5,3.845384]
["bitfinex-derivatives","ETHF0:USTF0",1641926849138,2.00479,3246.6,3246.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926849938,2.00479,3246.6,3246.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926850139,2.00479,3246.6,3246.3,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926850339,0.463,3246.5,3246.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926850540,0.463,3246.5,3246.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926850737,0.463,3246.5,3246.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926851138,2.00479,3246.6,3246.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926851337,2.00479,3246.6,3246.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926851539,2.00479,3246.6,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926851738,0.463,3246.5,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926851939,0.933,3246.4,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926852337,0.933,3246.4,3245.6,0.8737877]
["bitfinex-derivatives","ETHF0:USTF0",1641926852539,0.933,3246.4,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926860154,4.00958,3246.6,3245.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926860352,4.00958,3246.6,3245.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926860552,4.00958,3246.6,3246.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926860954,2.00479,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926861555,1.534538,3246.5,3246.2,1.5387101]
["bitfinex-derivatives","ETHF0:USTF0",1641926861755,1.534538,3246.5,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926861956,0.463,3246.5,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926862155,0.463,3246.5,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926862356,2.00479,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926863254,2.46779,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926863457,2.00479,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926864954,1.997538,3246.5,3246.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926865958,0.463,3246.5,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926866156,2.00479,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926866557,2.46779,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926866959,4.002328,3246.6,3246.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926867660,4.002328,3246.6,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926868061,4.002328,3246.6,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926868463,4.935328,3246.6,3246.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926869463,4.935328,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926871664,2.93779,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926873768,4.472328,3246.6,3246.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926874169,4.472328,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926875872,2.93779,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926876671,4.472328,3246.6,3246.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641926878976,4.472328,3246.6,3246.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926879373,1.5,3246.5,3245.7,0.8737964]
["bitfinex-derivatives","ETHF0:USTF0",1641926879673,0.933,3246.4,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926879876,0.933,3246.4,3245.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641926881077,2.00479,3246.2,3245.5,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1641926881274,0.933,3246.1,3245.5,3.161152]
["bitfinex-derivatives","ETHF0:USTF0",1641926882078,2.00479,3246.2,3245.5,5.147061]
["bitfinex-derivatives","ETHF0:USTF0",1641926883178,2.00479,3246.2,3245.5,6.6861358]
["bitfinex-derivatives","ETHF0:USTF0",1641926884380,0.933,3246.1,3245.5,6.6861358]
["bitfinex-derivatives","ETHF0:USTF0",1641926887284,0.933,3246.1,3245.5,4.7002268]
["bitfinex-derivatives","ETHF0:USTF0",1641926887485,0.933,3246.1,3245.5,4.70020311]
["bitfinex-derivatives","ETHF0:USTF0",1641926887684,0.933,3246.1,3245.5,2.77784111]
["bitfinex-derivatives","ETHF0:USTF0",1641926889784,0.933,3246.1,3245.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926889984,0.933,3246.1,3245.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926890185,1.396,3246.1,3245.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926891985,1.396,3246.1,3245.6,2.79617377]
["bitfinex-derivatives","ETHF0:USTF0",1641926892185,1.396,3246.1,3245.6,0.87381177]
["bitfinex-derivatives","ETHF0:USTF0",1641926892885,1.396,3246.1,3245.5,2.77784111]
["bitfinex-derivatives","ETHF0:USTF0",1641926893685,1.396,3246.1,3245.5,4.70020311]
["bitfinex-derivatives","ETHF0:USTF0",1641926893887,1.396,3246.1,3245.5,6.68611211]
["bitfinex-derivatives","ETHF0:USTF0",1641926894285,1.396,3246.1,3245.5,4.76375011]
["bitfinex-derivatives","ETHF0:USTF0",1641926895687,0.933,3246.1,3245.5,6.68611211]
["bitfinex-derivatives","ETHF0:USTF0",1641926896789,0.933,3246.1,3245.5,5.147061]
["bitfinex-derivatives","ETHF0:USTF0",1641926897289,0.933,3246.1,3245.1,4.60865021]
["bitfinex-derivatives","ETHF0:USTF0",1641926897490,1.5,3245.9,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926897690,2.467538,3245.8,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926899095,2.00479,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926899493,0.933,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926899894,0.463,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926900093,0.933,3245.4,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926901397,1.396,3245.4,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926901597,1.396,3245.4,3245.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926901996,1.396,3245.4,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926902397,1.396,3245.4,3245.0,1.53929276]
["bitfinex-derivatives","ETHF0:USTF0",1641926903197,2.00479,3245.3,3245.0,1.53929276]
["bitfinex-derivatives","ETHF0:USTF0",1641926903402,1.396,3245.2,3245.0,1.53929276]
["bitfinex-derivatives","ETHF0:USTF0",1641926903603,2.930538,3245.2,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926903801,2.930538,3245.2,3244.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926906604,2.930538,3245.2,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926908309,1.5,3245.0,3244.2,4.60865021]
["bitfinex-derivatives","ETHF0:USTF0",1641926908606,2.433,3244.9,3244.2,2.60386021]
["bitfinex-derivatives","ETHF0:USTF0",1641926908807,1.5,3244.7,3243.8,1.74788422]
["bitfinex-derivatives","ETHF0:USTF0",1641926909008,1.5,3244.7,3243.8,0.87381177]
["bitfinex-derivatives","ETHF0:USTF0",1641926909207,2.00479,3244.2,3243.8,0.87381177]
["bitfinex-derivatives","ETHF0:USTF0",1641926909408,1.396,3244.1,3243.8,0.87381177]
["bitfinex-derivatives","ETHF0:USTF0",1641926909806,1.396,3244.1,3243.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926910506,1.396,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926910706,1.396,3244.1,3243.5,3.54479391]
["bitfinex-derivatives","ETHF0:USTF0",1641926911309,1.396,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926911507,1.396,3244.1,3243.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926911707,0.933,3244.1,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926912109,2.00479,3244.2,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926912509,2.00479,3244.2,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926913010,0.463,3244.1,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926915113,2.93779,3244.2,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926915513,2.00479,3244.2,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926916515,2.00479,3244.2,3244.0,1.5397905]
["bitfinex-derivatives","ETHF0:USTF0",1641926916916,2.00479,3244.2,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926918014,2.46779,3244.2,3244.0,3.5256995]
["bitfinex-derivatives","ETHF0:USTF0",1641926918216,2.46779,3244.2,3244.0,1.5397905]
["bitfinex-derivatives","ETHF0:USTF0",1641926919015,2.00479,3244.2,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926919415,2.00479,3244.2,3244.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926919616,2.00479,3244.6,3244.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926919816,0.463,3244.5,3244.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926920916,2.00479,3244.6,3244.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926921116,0.463,3244.5,3244.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926921316,0.463,3244.5,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926922017,0.463,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926922218,1.5,3244.3,3243.7,0.8742574]
["bitfinex-derivatives","ETHF0:USTF0",1641926922419,1.5,3244.2,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926922618,1.5,3244.5,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926922816,0.933,3244.1,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926923216,1.534538,3244.0,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926923417,1.396,3243.9,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926924617,2.00479,3244.2,3243.6,5.94178874]
["bitfinex-derivatives","ETHF0:USTF0",1641926925023,2.00479,3244.2,3243.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926925919,2.93779,3244.2,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926926120,0.463,3244.1,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926926522,4.472328,3244.2,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926927223,4.472328,3244.2,3243.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926927423,0.463,3244.1,3243.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926927826,0.463,3244.1,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926928026,2.00479,3244.2,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926928227,2.00479,3244.2,3243.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926928428,14.87696976,3246.5,3244.0,1.5397739]
["bitfinex-derivatives","ETHF0:USTF0",1641926928429,0.07706,3245.5,3244.0,1.5397739]
["bitfinex-derivatives","ETHF0:USTF0",1641926928627,3.0397739,3245.8,3244.0,1.5397739]
["bitfinex-derivatives","ETHF0:USTF0",1641926929228,2.00479,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926929431,2.467538,3245.0,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926929831,1.534538,3245.0,3244.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926930231,0.933,3245.0,3244.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926931231,0.933,3245.0,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926931433,1.534538,3244.9,3243.8,2.414138]
["bitfinex-derivatives","ETHF0:USTF0",1641926931633,1.534538,3244.9,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926931831,1.534538,3244.9,3244.0,1.53978101]
["bitfinex-derivatives","ETHF0:USTF0",1641926932437,1.534538,3244.9,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926932633,1.534538,3244.9,3244.1,1.53973834]
["bitfinex-derivatives","ETHF0:USTF0",1641926932834,1.534538,3244.9,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926933232,2.00479,3244.6,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926933432,0.463,3244.5,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926935737,0.463,3244.5,3244.1,1.53973834]
["bitfinex-derivatives","ETHF0:USTF0",1641926935939,1.396,3244.5,3243.6,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926936139,1.5,3244.3,3243.6,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926936339,1.5,3244.1,3243.6,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926936540,1.396,3244.0,3243.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926937541,2.896,3244.0,3243.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641926937843,2.896,3244.0,3243.0,1.54026958]
["bitfinex-derivatives","ETHF0:USTF0",1641926938040,2.896,3244.0,3242.8,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926938241,4.932942,3243.9,3242.8,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926938845,4.932942,3243.9,3242.5,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926939145,1.5,3243.6,3242.5,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926939344,2.00479,3243.4,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926939545,2.467538,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926943750,1.5,3243.2,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926943951,0.933,3243.1,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926944150,0.463,3243.0,3242.3,3.5453728]
["bitfinex-derivatives","ETHF0:USTF0",1641926944352,1.5,3242.5,3241.7,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926944554,1.5,3242.3,3241.7,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926944755,17.33,3242.8,3241.7,0.87416496]
["bitfinex-derivatives","ETHF0:USTF0",1641926944956,1.5,3242.1,3241.1,2.60386021]
["bitfinex-derivatives","ETHF0:USTF0",1641926945156,1.5,3242.1,3241.1,1.84386021]
["bitfinex-derivatives","ETHF0:USTF0",1641926945356,2.00479,3241.7,3240.9,3.23265021]
["bitfinex-derivatives","ETHF0:USTF0",1641926945558,0.933,3241.6,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926945756,0.933,3241.6,3241.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926946358,0.933,3241.6,3241.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926946560,2.00479,3241.7,3241.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641926946759,0.07711,3242.7,3241.1,1.54114788]
["bitfinex-derivatives","ETHF0:USTF0",1641926946958,3.04114788,3243.0,3241.1,1.54114788]
["bitfinex-derivatives","ETHF0:USTF0",1641926946959,1.5771,3242.9,3241.1,1.54114788]
["bitfinex-derivatives","ETHF0:USTF0",1641926947159,1.5,3242.9,3241.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926947358,2.00479,3242.1,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926947558,0.933,3242.0,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926947859,2.00479,3242.1,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926948062,2.00479,3242.1,3241.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926948462,1.534538,3242.0,3241.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641926948661,0.463,3241.9,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926948862,0.463,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926949061,0.933,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926950064,0.933,3241.8,3241.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641926950865,0.933,3241.8,3241.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641926951066,2.00479,3242.5,3241.7,1.5408273]
["bitfinex-derivatives","ETHF0:USTF0",1641926951265,0.933,3242.4,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926951466,1.396,3242.4,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926951666,1.396,3242.4,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926952667,1.396,3242.4,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926952868,1.396,3242.4,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926953271,1.396,3242.4,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926954468,1.396,3242.4,3240.9,1.54122626]
["bitfinex-derivatives","ETHF0:USTF0",1641926954469,1.5,3242.2,3240.9,1.54122626]
["bitfinex-derivatives","ETHF0:USTF0",1641926954669,5.012487,3242.3,3240.9,1.54122626]
["bitfinex-derivatives","ETHF0:USTF0",1641926954869,1.5,3241.7,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926955069,1.5,3241.7,3240.5,1.54142582]
["bitfinex-derivatives","ETHF0:USTF0",1641926955270,2.00479,3241.1,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926955468,2.467538,3241.0,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926955671,2.467538,3241.0,3240.0,3.54644632]
["bitfinex-derivatives","ETHF0:USTF0",1641926957473,2.00479,3240.7,3240.0,3.54644632]
["bitfinex-derivatives","ETHF0:USTF0",1641926957670,0.933,3240.6,3240.0,3.54644632]
["bitfinex-derivatives","ETHF0:USTF0",1641926958274,0.933,3240.6,3240.0,5.46880832]
["bitfinex-derivatives","ETHF0:USTF0",1641926958673,0.933,3240.6,3240.0,3.54644632]
["bitfinex-derivatives","ETHF0:USTF0",1641926959276,0.933,3240.6,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926962577,0.933,3240.6,3240.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926962777,0.933,3240.6,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926963979,0.933,3240.6,3239.6,3.54664362]
["bitfinex-derivatives","ETHF0:USTF0",1641926965482,2.00479,3240.2,3239.6,3.54664362]
["bitfinex-derivatives","ETHF0:USTF0",1641926965680,0.933,3240.1,3239.6,5.46900562]
["bitfinex-derivatives","ETHF0:USTF0",1641926965883,0.463,3240.0,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926966281,0.933,3239.9,3239.6,3.54664362]
["bitfinex-derivatives","ETHF0:USTF0",1641926966481,0.933,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926967080,0.463,3239.8,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926967281,2.00479,3240.2,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926967482,2.00479,3240.2,3239.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641926967685,2.00479,3240.2,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926968485,0.463,3240.1,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926969084,2.93779,3240.2,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641926969883,0.463,3240.1,3239.6,3.54664124]
["bitfinex-derivatives","ETHF0:USTF0",1641926970087,1.396,3240.1,3239.6,3.54664124]
["bitfinex-derivatives","ETHF0:USTF0",1641926970685,1.396,3240.1,3239.6,5.53255024]
["bitfinex-derivatives","ETHF0:USTF0",1641926970885,2.00479,3240.2,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926971085,2.00479,3240.2,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926971884,0.463,3240.1,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926972287,0.463,3240.1,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926972487,2.00479,3240.2,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926973288,0.463,3240.1,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926973891,2.00479,3240.2,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926974790,2.46779,3240.2,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926974991,2.46779,3240.2,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926975392,2.46779,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926975393,2.00479,3240.2,3239.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926975593,2.00479,3240.2,3240.1,1.5416183]
["bitfinex-derivatives","ETHF0:USTF0",1641926976196,2.46779,3240.2,3240.1,1.5416183]
["bitfinex-derivatives","ETHF0:USTF0",1641926976595,2.46779,3240.2,3239.7,1.54182509]
["bitfinex-derivatives","ETHF0:USTF0",1641926976896,2.46779,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926977096,2.467538,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926977496,0.463,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926977696,0.933,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926978095,2.00479,3240.2,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926978495,2.00479,3240.2,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926978899,0.463,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926979297,0.463,3240.1,3239.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641926979697,0.463,3240.1,3239.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641926979898,2.00479,3240.2,3239.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926980097,0.07716,3241.4,3239.9,3.04173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926980297,1.99993001,3241.7,3239.9,16.37173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926980898,1.99993001,3241.7,3239.9,14.87173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926981097,6.437052,3241.6,3239.9,1.54173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926981297,1.5,3241.2,3239.9,1.54173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926981500,2.00479,3240.4,3239.9,1.54173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926981698,0.463,3240.3,3239.9,3.52763901]
["bitfinex-derivatives","ETHF0:USTF0",1641926982398,0.463,3240.3,3239.9,6.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1641926982797,2.00479,3240.4,3239.9,6.00711401]
["bitfinex-derivatives","ETHF0:USTF0",1641926983200,0.463,3240.3,3239.9,1.54173001]
["bitfinex-derivatives","ETHF0:USTF0",1641926983798,0.463,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926983998,0.463,3240.3,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641926984200,0.933,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926985198,0.933,3240.2,3239.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641926985699,0.933,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926986101,0.933,3240.2,3239.3,1.54202242]
["bitfinex-derivatives","ETHF0:USTF0",1641926986300,0.933,3240.2,3239.1,24.85749]
["bitfinex-derivatives","ETHF0:USTF0",1641926986499,0.933,3240.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926987505,2.00479,3239.7,3239.1,3.54690279]
["bitfinex-derivatives","ETHF0:USTF0",1641926987710,2.467538,3239.6,3239.1,3.54690279]
["bitfinex-derivatives","ETHF0:USTF0",1641926987907,0.463,3239.5,3239.1,3.54690279]
["bitfinex-derivatives","ETHF0:USTF0",1641926988305,0.933,3239.4,3239.1,3.54690279]
["bitfinex-derivatives","ETHF0:USTF0",1641926989107,0.463,3239.3,3239.1,3.54690279]
["bitfinex-derivatives","ETHF0:USTF0",1641926989308,0.933,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641926998817,2.00479,3239.7,3239.1,5.04677438]
["bitfinex-derivatives","ETHF0:USTF0",1641926999017,2.00479,3239.7,3239.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926999218,2.00479,3239.7,3239.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641926999621,0.463,3239.6,3239.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927000021,0.463,3239.6,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927000520,0.463,3239.6,3239.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927000719,0.463,3239.6,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927001821,2.00479,3240.4,3239.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641927002024,2.00479,3240.4,3239.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927002224,2.00479,3240.4,3240.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927002420,2.00479,3240.4,3240.3,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927003421,2.46779,3240.4,3240.3,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927003621,2.46779,3240.4,3240.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927003822,2.46779,3240.4,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927004022,2.46779,3240.4,3240.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927004223,2.46779,3240.4,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927004924,2.00479,3240.4,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927005321,2.00479,3240.4,3240.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927005522,0.463,3240.3,3240.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927005721,0.463,3240.3,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927007225,0.463,3240.3,3239.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927007428,0.463,3240.3,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927007825,0.463,3240.3,3239.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927008828,0.463,3240.3,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927009028,0.463,3240.3,3239.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927009629,0.463,3240.3,3239.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641927010530,0.933,3240.2,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927010730,0.463,3240.1,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927011132,2.467538,3240.0,3239.8,1.54174664]
["bitfinex-derivatives","ETHF0:USTF0",1641927011733,2.467538,3240.0,3239.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641927014036,2.467538,3240.0,3239.1,5.55169279]
["bitfinex-derivatives","ETHF0:USTF0",1641927014236,1.5,3239.9,3239.1,1.54211279]
["bitfinex-derivatives","ETHF0:USTF0",1641927014437,0.933,3239.8,3239.1,1.54211279]
["bitfinex-derivatives","ETHF0:USTF0",1641927014936,1.5,3239.7,3238.7,1.54229592]
["bitfinex-derivatives","ETHF0:USTF0",1641927015338,1.5,3239.7,3238.3,0.87521583]
["bitfinex-derivatives","ETHF0:USTF0",1641927015536,2.00479,3239.1,3238.3,2.88000583]
["bitfinex-derivatives","ETHF0:USTF0",1641927015737,2.467538,3239.0,3238.5,1.54236967]
["bitfinex-derivatives","ETHF0:USTF0",1641927015938,0.463,3238.9,3238.5,1.54236967]
["bitfinex-derivatives","ETHF0:USTF0",1641927016339,0.933,3238.8,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927016539,0.933,3238.8,3237.2,39.1733]
["bitfinex-derivatives","ETHF0:USTF0",1641927016739,0.933,3238.8,3237.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927017343,0.933,3238.8,3238.2,1.54249338]
["bitfinex-derivatives","ETHF0:USTF0",1641927017542,2.00479,3238.6,3238.2,1.54249338]
["bitfinex-derivatives","ETHF0:USTF0",1641927017745,1.396,3238.5,3238.2,1.54249338]
["bitfinex-derivatives","ETHF0:USTF0",1641927019644,1.396,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927020043,1.396,3238.5,3237.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927020244,1.396,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927023152,1.5,3238.4,3237.6,1.54279323]
["bitfinex-derivatives","ETHF0:USTF0",1641927023349,1.534538,3238.3,3236.8,1.54317892]
["bitfinex-derivatives","ETHF0:USTF0",1641927023549,2.00479,3237.7,3237.1,1.54301462]
["bitfinex-derivatives","ETHF0:USTF0",1641927023749,1.534538,3238.3,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927023950,2.00479,3238.6,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927024150,2.00479,3238.6,3237.4,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641927024450,2.00479,3238.6,3237.5,2.788709]
["bitfinex-derivatives","ETHF0:USTF0",1641927025051,2.00479,3238.6,3237.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927025250,2.00479,3238.6,3237.6,2.925691]
["bitfinex-derivatives","ETHF0:USTF0",1641927025450,2.00479,3238.6,3237.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927025652,2.00479,3238.6,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927025852,2.00479,3238.6,3237.7,4.887076]
["bitfinex-derivatives","ETHF0:USTF0",1641927026050,2.00479,3238.6,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927026250,2.00479,3238.6,3237.8,2.885132]
["bitfinex-derivatives","ETHF0:USTF0",1641927026450,2.467538,3238.5,3237.8,2.885132]
["bitfinex-derivatives","ETHF0:USTF0",1641927026652,2.00479,3238.6,3237.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927026850,2.00479,3238.6,3238.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927027051,2.00479,3238.6,3238.0,16.167667]
["bitfinex-derivatives","ETHF0:USTF0",1641927027252,2.00479,3238.6,3238.1,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641927027451,2.00479,3238.6,3238.5,1.54230306]
["bitfinex-derivatives","ETHF0:USTF0",1641927027652,2.00479,3238.6,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927027852,2.00479,3238.6,3238.5,4.873754]
["bitfinex-derivatives","ETHF0:USTF0",1641927028754,2.00479,3238.6,3238.5,7.353229]
["bitfinex-derivatives","ETHF0:USTF0",1641927028954,2.00479,3238.6,3238.5,2.887845]
["bitfinex-derivatives","ETHF0:USTF0",1641927029154,0.463,3238.7,3238.3,0.87589977]
["bitfinex-derivatives","ETHF0:USTF0",1641927029555,1.396,3238.7,3238.3,0.87589977]
["bitfinex-derivatives","ETHF0:USTF0",1641927029956,0.463,3238.7,3238.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641927030358,2.00479,3238.9,3238.6,3.04227452]
["bitfinex-derivatives","ETHF0:USTF0",1641927030560,0.4685,3239.1,3238.8,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641927030761,0.0001,3239.1,3238.8,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641927030959,1.0404,3240.1,3239.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927031158,1.0404,3240.1,3238.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927031359,1.0404,3240.1,3238.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927031558,1.0404,3240.1,3239.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927031759,0.933,3240.0,3239.3,3.54677438]
["bitfinex-derivatives","ETHF0:USTF0",1641927031959,0.933,3240.0,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927032659,0.933,3240.0,3239.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927033161,0.933,3240.0,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927033362,0.463,3239.9,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927033760,0.933,3239.8,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927034061,4.579728,3240.1,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927034260,4.472328,3240.1,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927034462,2.93779,3240.1,3239.7,1.54179894]
["bitfinex-derivatives","ETHF0:USTF0",1641927034663,2.00479,3240.1,3239.7,3.52770794]
["bitfinex-derivatives","ETHF0:USTF0",1641927034864,2.00479,3240.4,3239.7,3.52770794]
["bitfinex-derivatives","ETHF0:USTF0",1641927035164,2.00479,3240.4,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927035564,2.00479,3240.4,3239.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927035763,2.00479,3240.4,3239.8,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641927035965,2.00479,3240.4,3240.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927036164,1.997538,3240.3,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927036364,1.997538,3240.3,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927036565,1.997538,3240.3,3239.4,1.54194634]
["bitfinex-derivatives","ETHF0:USTF0",1641927037165,1.997538,3240.3,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927037766,2.00479,3239.8,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927038067,1.396,3239.7,3239.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927038267,1.396,3239.7,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927038470,2.00479,3239.8,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927038769,2.00479,3239.8,3239.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927039570,2.00479,3240.4,3239.7,3.04166821]
["bitfinex-derivatives","ETHF0:USTF0",1641927039769,2.46429,3241.0,3240.2,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641927039969,0.933,3240.9,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927041071,0.933,3240.9,3240.4,1.54145671]
["bitfinex-derivatives","ETHF0:USTF0",1641927041269,0.463,3240.8,3240.4,1.54145671]
["bitfinex-derivatives","ETHF0:USTF0",1641927041469,0.933,3240.7,3240.4,1.54145671]
["bitfinex-derivatives","ETHF0:USTF0",1641927042769,0.463,3240.6,3240.4,1.54145671]
["bitfinex-derivatives","ETHF0:USTF0",1641927043170,0.933,3240.5,3240.4,1.54145671]
["bitfinex-derivatives","ETHF0:USTF0",1641927045674,0.933,3240.5,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927045876,0.463,3240.4,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927046275,0.933,3240.5,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927046476,3.539328,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927046676,0.933,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927046876,0.933,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927051681,0.933,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927052181,0.933,3240.9,3240.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641927053884,1.6117,3240.9,3240.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641927055084,1.6117,3240.9,3240.2,19.243061]
["bitfinex-derivatives","ETHF0:USTF0",1641927055284,0.6787,3240.9,3240.3,1.54150185]
["bitfinex-derivatives","ETHF0:USTF0",1641927055485,0.6787,3240.9,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927055686,0.463,3240.8,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927056687,0.463,3240.8,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927056887,0.463,3240.8,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927059486,0.463,3240.8,3240.4,1.523809]
["bitfinex-derivatives","ETHF0:USTF0",1641927062288,0.463,3240.8,3240.3,1.54150185]
["bitfinex-derivatives","ETHF0:USTF0",1641927063090,1.3951,3240.7,3240.3,1.54150185]
["bitfinex-derivatives","ETHF0:USTF0",1641927063290,0.463,3240.6,3240.3,1.54150185]
["bitfinex-derivatives","ETHF0:USTF0",1641927063489,0.463,3240.6,3239.8,1.54173001]
["bitfinex-derivatives","ETHF0:USTF0",1641927063691,1.3951,3240.5,3239.4,1.54193683]
["bitfinex-derivatives","ETHF0:USTF0",1641927063890,3.50479,3239.9,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927064092,2.929638,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927064391,4.429638,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927064590,2.929638,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927065392,4.429638,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927065993,2.00479,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927066292,0.463,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927066493,2.6749,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927067094,1.534538,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927067394,2.6749,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927067395,0.8168,3239.1,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927067894,0.8168,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927068094,1.3951,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927069096,1.534538,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927069299,1.997538,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927069497,0.463,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927069697,1.3951,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927070098,2.00479,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927070297,3.39989,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927070698,0.463,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927070901,1.2442,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927071099,2.929638,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927071904,0.463,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927073704,3.39989,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927073905,0.463,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927074805,1.3951,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927075208,0.463,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927081520,0.463,3238.9,3237.7,0.8757219]
["bitfinex-derivatives","ETHF0:USTF0",1641927081719,1.3951,3238.8,3237.6,1.22786021]
["bitfinex-derivatives","ETHF0:USTF0",1641927082222,1.3951,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927082719,1.3951,3238.8,3237.5,1.22786021]
["bitfinex-derivatives","ETHF0:USTF0",1641927082919,1.3951,3238.8,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927083121,0.463,3238.7,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927083321,1.534538,3238.6,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927083521,3.674238,3238.6,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927084222,5.679028,3238.6,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927084826,0.463,3238.5,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927085023,1.3951,3238.4,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927086324,2.00479,3238.6,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927086523,3.39989,3238.6,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927087327,0.463,3238.5,3238.3,1.54245055]
["bitfinex-derivatives","ETHF0:USTF0",1641927087825,3.39989,3238.6,3238.3,4.02192555]
["bitfinex-derivatives","ETHF0:USTF0",1641927088725,2.46779,3238.6,3238.3,4.02192555]
["bitfinex-derivatives","ETHF0:USTF0",1641927089127,2.00479,3238.6,3238.3,4.02192555]
["bitfinex-derivatives","ETHF0:USTF0",1641927089325,2.00479,3238.6,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927089525,2.00479,3238.6,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927090327,2.00479,3238.6,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927090926,2.00479,3238.6,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927091329,0.4688,3239.9,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927091528,0.4688,3239.9,3238.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927091728,0.4688,3239.9,3238.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927091928,0.4688,3239.9,3239.1,1.54207949]
["bitfinex-derivatives","ETHF0:USTF0",1641927092128,2.929638,3239.8,3239.1,3.54686949]
["bitfinex-derivatives","ETHF0:USTF0",1641927092328,2.929638,3239.8,3239.1,5.46923149]
["bitfinex-derivatives","ETHF0:USTF0",1641927092530,2.929638,3239.8,3239.4,1.54192494]
["bitfinex-derivatives","ETHF0:USTF0",1641927092729,0.463,3239.7,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927092930,2.47359,3239.9,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927093128,2.47359,3239.9,3239.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927093330,2.47359,3239.9,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927094029,0.463,3239.8,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927094231,0.463,3239.8,3239.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927094728,0.463,3239.8,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927095131,2.47359,3239.9,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927095530,2.47359,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927095730,2.47359,3239.9,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927095930,0.4688,3239.9,3239.8,3.46406824]
["bitfinex-derivatives","ETHF0:USTF0",1641927096230,0.4688,3239.9,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927096931,0.4688,3239.9,3239.8,17.731837]
["bitfinex-derivatives","ETHF0:USTF0",1641927097533,0.4688,3239.9,3239.8,19.231837]
["bitfinex-derivatives","ETHF0:USTF0",1641927097733,0.4688,3239.9,3239.8,20.77334123]
["bitfinex-derivatives","ETHF0:USTF0",1641927098133,0.4688,3239.9,3239.8,22.03323123]
["bitfinex-derivatives","ETHF0:USTF0",1641927098532,0.4688,3239.9,3239.8,20.491727]
["bitfinex-derivatives","ETHF0:USTF0",1641927099433,0.9318,3239.9,3239.8,17.257152]
["bitfinex-derivatives","ETHF0:USTF0",1641927099734,2.466338,3239.9,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927099933,0.9318,3239.9,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927100135,0.463,3239.9,3239.8,3.54652714]
["bitfinex-derivatives","ETHF0:USTF0",1641927100337,2.00479,3240.8,3239.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927101035,2.00479,3240.8,3240.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927101235,2.00479,3240.8,3240.6,1.54134504]
["bitfinex-derivatives","ETHF0:USTF0",1641927101437,2.46779,3240.8,3240.6,1.54134504]
["bitfinex-derivatives","ETHF0:USTF0",1641927101635,2.46779,3240.8,3240.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927101836,2.46779,3240.8,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927102036,2.46779,3240.8,3240.3,1.54151849]
["bitfinex-derivatives","ETHF0:USTF0",1641927102236,2.46779,3240.8,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927102438,2.46779,3240.8,3240.3,1.54151849]
["bitfinex-derivatives","ETHF0:USTF0",1641927102637,2.46779,3240.8,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927110344,2.46779,3240.8,3239.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927110545,2.46779,3240.8,3240.4,1.5414472]
["bitfinex-derivatives","ETHF0:USTF0",1641927110746,3.86289,3240.8,3240.4,1.5414472]
["bitfinex-derivatives","ETHF0:USTF0",1641927112946,2.00479,3241.2,3240.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927113345,1.534538,3241.1,3240.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927113546,1.534538,3241.1,3241.0,1.54118113]
["bitfinex-derivatives","ETHF0:USTF0",1641927113746,0.463,3241.1,3241.0,1.54118113]
["bitfinex-derivatives","ETHF0:USTF0",1641927115352,0.463,3241.1,3240.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927116752,0.463,3241.1,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927116953,0.463,3241.1,3240.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927117155,1.3951,3241.0,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927117353,0.463,3240.9,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927117953,0.463,3240.9,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927117954,1.3951,3240.8,3239.9,17.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641927118255,1.3951,3240.8,3240.2,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927118854,1.3951,3240.8,3240.2,3.527456]
["bitfinex-derivatives","ETHF0:USTF0",1641927119054,1.3951,3240.8,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927119252,0.463,3240.7,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927119652,0.463,3240.7,3240.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927120054,0.463,3240.7,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927120255,1.3951,3240.6,3240.2,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927120656,0.463,3240.5,3240.2,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927125471,1.8581,3240.5,3240.2,1.541547]
["bitfinex-derivatives","ETHF0:USTF0",1641927125872,1.8581,3240.5,3240.2,4.021022]
["bitfinex-derivatives","ETHF0:USTF0",1641927126283,1.5,3240.3,3239.4,1.54191781]
["bitfinex-derivatives","ETHF0:USTF0",1641927126474,1.5,3240.5,3239.4,1.54191781]
["bitfinex-derivatives","ETHF0:USTF0",1641927126676,2.00479,3239.9,3239.1,3.54686949]
["bitfinex-derivatives","ETHF0:USTF0",1641927126874,2.929638,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927127975,1.5,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927128175,1.3951,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927128375,0.463,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927128778,1.3951,3239.4,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927129176,1.3951,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927129780,2.3979,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927130181,1.5,3239.1,3237.6,0.87583095]
["bitfinex-derivatives","ETHF0:USTF0",1641927130378,1.5,3238.9,3237.6,0.87583095]
["bitfinex-derivatives","ETHF0:USTF0",1641927130677,3.50479,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927130880,2.929638,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927131780,2.929638,3238.8,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927132782,2.00479,3238.4,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927132981,1.3951,3238.3,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927133181,0.463,3238.2,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927133382,1.997538,3238.2,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927133681,1.3951,3238.1,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927134481,0.463,3238.0,3237.8,3.5474785]
["bitfinex-derivatives","ETHF0:USTF0",1641927134680,1.3951,3237.9,3237.8,6.0269535]
["bitfinex-derivatives","ETHF0:USTF0",1641927134881,1.3951,3237.9,3237.8,5.1157535]
["bitfinex-derivatives","ETHF0:USTF0",1641927135282,1.3951,3237.9,3237.8,4.8134535]
["bitfinex-derivatives","ETHF0:USTF0",1641927135482,1.3951,3237.9,3237.8,2.3339785]
["bitfinex-derivatives","ETHF0:USTF0",1641927135982,1.8581,3237.9,3237.8,2.3339785]
["bitfinex-derivatives","ETHF0:USTF0",1641927136184,2.5851,3237.9,3237.8,2.3339785]
["bitfinex-derivatives","ETHF0:USTF0",1641927136782,2.5851,3237.9,3237.8,1.5426885]
["bitfinex-derivatives","ETHF0:USTF0",1641927137384,2.1221,3237.9,3237.8,1.5426885]
["bitfinex-derivatives","ETHF0:USTF0",1641927138788,2.5851,3237.9,3237.8,1.5426885]
["bitfinex-derivatives","ETHF0:USTF0",1641927138988,2.5851,3237.9,3237.3,3.54772129]
["bitfinex-derivatives","ETHF0:USTF0",1641927139385,2.5851,3237.9,3237.3,1.54293129]
["bitfinex-derivatives","ETHF0:USTF0",1641927139586,2.5851,3237.9,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927140789,1.5,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927140989,2.00479,3237.5,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927141188,0.463,3237.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927141591,1.8581,3237.4,3237.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927142090,1.8581,3237.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927147693,1.8581,3237.4,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927148092,0.463,3237.4,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927148693,0.463,3237.4,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927148893,1.2305,3237.4,3236.7,1.54320273]
["bitfinex-derivatives","ETHF0:USTF0",1641927149296,1.2305,3237.4,3236.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927149694,1.2305,3237.4,3236.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927149895,2.6256,3237.4,3236.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927150799,2.6256,3237.4,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927150997,2.6256,3237.4,3236.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927151198,2.6256,3237.4,3236.7,1.54320273]
["bitfinex-derivatives","ETHF0:USTF0",1641927152000,1.2305,3237.4,3237.0,1.54306224]
["bitfinex-derivatives","ETHF0:USTF0",1641927152299,0.463,3237.4,3237.0,1.54306224]
["bitfinex-derivatives","ETHF0:USTF0",1641927152499,0.463,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927152700,0.463,3237.4,3237.3,1.5429551]
["bitfinex-derivatives","ETHF0:USTF0",1641927152898,0.463,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927153098,1.8581,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927153899,0.463,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927155301,0.463,3237.4,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927155502,1.8581,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927158206,1.8581,3237.4,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927158706,1.8581,3237.4,3237.0,2.301475]
["bitfinex-derivatives","ETHF0:USTF0",1641927158907,1.8581,3237.4,3237.0,2.154475]
["bitfinex-derivatives","ETHF0:USTF0",1641927159107,0.463,3237.4,3237.0,2.154475]
["bitfinex-derivatives","ETHF0:USTF0",1641927159308,3.05169,3237.5,3237.0,5.68343909]
["bitfinex-derivatives","ETHF0:USTF0",1641927159710,2.322538,3237.4,3237.0,5.68343909]
["bitfinex-derivatives","ETHF0:USTF0",1641927160309,2.322538,3237.4,3237.0,3.52896409]
["bitfinex-derivatives","ETHF0:USTF0",1641927161914,2.322538,3237.4,3237.0,1.54305509]
["bitfinex-derivatives","ETHF0:USTF0",1641927162114,3.717638,3237.4,3237.0,1.54305509]
["bitfinex-derivatives","ETHF0:USTF0",1641927162711,2.322538,3237.4,3237.0,3.46541709]
["bitfinex-derivatives","ETHF0:USTF0",1641927163511,2.322538,3237.4,3237.0,5.45132609]
["bitfinex-derivatives","ETHF0:USTF0",1641927163714,0.788,3237.4,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927164113,2.00479,3237.8,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927164314,2.00479,3237.8,3237.2,16.815909]
["bitfinex-derivatives","ETHF0:USTF0",1641927164717,2.00479,3237.8,3237.7,1.54273134]
["bitfinex-derivatives","ETHF0:USTF0",1641927165215,3.539328,3237.8,3237.7,6.00811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927165415,2.00479,3237.8,3237.7,6.00811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927166416,2.79279,3237.8,3237.7,3.52864034]
["bitfinex-derivatives","ETHF0:USTF0",1641927168022,2.00479,3237.8,3237.7,6.00811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927169922,2.00479,3238.4,3237.7,6.00811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927170124,2.00479,3238.4,3237.7,19.33811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927170524,0.4735,3238.9,3237.7,19.33811534]
["bitfinex-derivatives","ETHF0:USTF0",1641927170723,1.5772,3240.1,3238.6,1.54231257]
["bitfinex-derivatives","ETHF0:USTF0",1641927171023,1.4729,3239.4,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927171323,0.788,3239.3,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927171524,0.788,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927171926,2.1831,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927176229,2.1831,3239.3,3239.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927177031,2.1831,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927177434,0.788,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927178235,1.3951,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927178433,0.788,3239.1,3238.8,1.5421984]
["bitfinex-derivatives","ETHF0:USTF0",1641927178635,0.788,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927178636,0.788,3239.1,3237.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927178833,2.288,3239.1,3238.0,1.54260759]
["bitfinex-derivatives","ETHF0:USTF0",1641927179035,2.00479,3238.5,3238.0,1.54260759]
["bitfinex-derivatives","ETHF0:USTF0",1641927179235,1.3951,3238.4,3238.0,3.46496959]
["bitfinex-derivatives","ETHF0:USTF0",1641927179837,0.788,3238.3,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927180039,1.3951,3238.2,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927181240,0.788,3238.1,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927181440,1.3951,3238.0,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927182544,1.3951,3238.0,3237.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927183745,0.788,3238.1,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927184045,0.788,3238.1,3237.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927185647,0.788,3238.1,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927185847,1.3951,3238.2,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927186449,0.788,3238.1,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927187450,1.3951,3238.2,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927187852,0.788,3238.1,3237.8,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641927188552,0.788,3238.1,3237.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927188752,3.539328,3238.5,3237.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927188753,2.00479,3238.5,3237.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927189354,3.39989,3238.5,3237.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927189955,1.534538,3238.4,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927190157,1.3951,3238.3,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927190355,0.788,3238.2,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927190755,0.788,3238.2,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927191655,2.00479,3238.5,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927192056,2.00479,3238.5,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927192256,2.00479,3238.5,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927192457,4.85571482,3239.6,3238.2,15.315909]
["bitfinex-derivatives","ETHF0:USTF0",1641927193059,2.00479,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927193259,2.929638,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927194659,2.929638,3239.3,3238.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641927194862,4.429638,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927197562,1.5,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927197766,2.1831,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927198864,2.1831,3239.0,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927199064,2.00479,3238.7,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927201167,2.00479,3238.7,3237.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927201365,2.00479,3238.7,3238.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927202568,1.3951,3238.6,3238.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927202971,1.3951,3238.6,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927203169,3.50479,3237.9,3236.7,2.60511025]
["bitfinex-derivatives","ETHF0:USTF0",1641927203369,1.5,3237.5,3236.7,2.60511025]
["bitfinex-derivatives","ETHF0:USTF0",1641927203571,1.985909,3237.4,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927203969,1.985909,3237.4,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927204370,1.985909,3237.4,3236.7,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927205169,3.990699,3237.4,3236.7,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927205571,3.990699,3237.4,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927205872,1.922362,3237.3,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927206073,1.985909,3237.2,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927206271,0.788,3237.1,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927206671,1.985909,3237.0,3236.7,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927207070,1.985909,3237.0,3236.7,2.867299]
["bitfinex-derivatives","ETHF0:USTF0",1641927207776,2.773909,3237.0,3236.7,2.867299]
["bitfinex-derivatives","ETHF0:USTF0",1641927207977,1.985909,3237.0,3236.7,2.867299]
["bitfinex-derivatives","ETHF0:USTF0",1641927209176,2.773909,3237.0,3236.7,2.867299]
["bitfinex-derivatives","ETHF0:USTF0",1641927209978,2.00479,3237.9,3236.9,1.54312891]
["bitfinex-derivatives","ETHF0:USTF0",1641927210179,2.00479,3237.9,3237.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927211078,2.00479,3237.9,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927211277,3.908271,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927217786,5.408271,3237.8,3236.8,1.54317415]
["bitfinex-derivatives","ETHF0:USTF0",1641927217986,3.908271,3237.8,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927218188,3.908271,3237.8,3236.7,1.54321464]
["bitfinex-derivatives","ETHF0:USTF0",1641927219190,2.00479,3237.4,3236.7,1.54321464]
["bitfinex-derivatives","ETHF0:USTF0",1641927219791,1.985909,3237.3,3236.7,1.54321464]
["bitfinex-derivatives","ETHF0:USTF0",1641927219991,1.985909,3237.3,3236.7,1.93103864]
["bitfinex-derivatives","ETHF0:USTF0",1641927220193,1.985909,3237.3,3236.7,1.54321464]
["bitfinex-derivatives","ETHF0:USTF0",1641927220590,2.653609,3237.3,3236.7,1.54321464]
["bitfinex-derivatives","ETHF0:USTF0",1641927221896,2.00479,3237.4,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927222097,1.985909,3237.4,3236.8,13.717824]
["bitfinex-derivatives","ETHF0:USTF0",1641927222596,1.985909,3237.4,3237.2,1.54299081]
["bitfinex-derivatives","ETHF0:USTF0",1641927222797,1.985909,3237.4,3237.2,4.02246581]
["bitfinex-derivatives","ETHF0:USTF0",1641927222995,1.985909,3237.4,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927223195,1.985909,3237.4,3237.3,1.54295034]
["bitfinex-derivatives","ETHF0:USTF0",1641927223398,1.985909,3237.4,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927224696,0.788,3237.3,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927225896,1.985909,3237.4,3237.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927226296,2.773909,3237.4,3237.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927226597,2.773909,3237.4,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927227296,2.773909,3237.4,3237.0,1.54306224]
["bitfinex-derivatives","ETHF0:USTF0",1641927229097,1.922362,3237.8,3237.1,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927229295,1.922362,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927229496,0.788,3237.7,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927229697,2.773909,3237.7,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927230497,2.773909,3237.7,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927230897,2.773909,3237.7,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927231099,3.927152,3237.9,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927231499,0.788,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927231898,0.788,3237.8,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927232298,0.788,3237.8,3237.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641927233399,2.773909,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927233901,2.773909,3237.8,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927234099,0.788,3237.8,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927234299,0.788,3237.8,3237.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641927235001,2.773909,3237.8,3237.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641927235200,2.773909,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927235402,3.552109,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927235600,3.552109,3237.8,3237.1,1.54302176]
["bitfinex-derivatives","ETHF0:USTF0",1641927235800,3.552109,3237.8,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927236300,3.552109,3237.8,3236.6,3.54804036]
["bitfinex-derivatives","ETHF0:USTF0",1641927237301,5.052109,3237.8,3236.6,3.54804036]
["bitfinex-derivatives","ETHF0:USTF0",1641927240105,3.552109,3237.8,3236.6,3.54804036]
["bitfinex-derivatives","ETHF0:USTF0",1641927240505,2.764109,3237.8,3236.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927240704,1.985909,3237.8,3237.1,1.54303367]
["bitfinex-derivatives","ETHF0:USTF0",1641927240905,1.985909,3237.8,3237.2,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927241204,1.985909,3237.8,3237.2,2.983424]
["bitfinex-derivatives","ETHF0:USTF0",1641927242611,1.922362,3237.7,3237.2,2.983424]
["bitfinex-derivatives","ETHF0:USTF0",1641927242805,1.922362,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927243007,2.773909,3237.6,3237.2,2.983424]
["bitfinex-derivatives","ETHF0:USTF0",1641927244109,2.773909,3237.6,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927245708,2.773909,3237.6,3237.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641927245908,2.773909,3237.6,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927246713,2.773909,3237.6,3237.2,2.392614]
["bitfinex-derivatives","ETHF0:USTF0",1641927247611,2.773909,3237.6,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927248715,2.773909,3237.6,3237.3,2.867299]
["bitfinex-derivatives","ETHF0:USTF0",1641927250213,2.773909,3237.6,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927250914,2.773909,3237.6,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927251115,3.05079,3237.9,3237.4,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927251317,3.05079,3237.9,3237.7,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641927251318,1.046,3237.9,3237.7,16.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641927251516,1.046,3237.9,3237.8,14.87265043]
["bitfinex-derivatives","ETHF0:USTF0",1641927251715,1.046,3237.9,3237.8,15.46346043]
["bitfinex-derivatives","ETHF0:USTF0",1641927252315,1.046,3237.9,3237.8,2.21745043]
["bitfinex-derivatives","ETHF0:USTF0",1641927252517,3.819909,3237.9,3237.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641927252916,1.046,3237.9,3237.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641927254720,1.834,3237.9,3237.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641927254919,1.046,3237.9,3237.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641927255121,0.4726,3238.4,3237.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1641927255320,2.00479,3238.8,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927255521,2.00479,3238.8,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927256021,2.00479,3238.8,3238.5,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927256622,2.00479,3238.8,3238.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927256823,4.22730482,3238.9,3238.7,16.400285]
["bitfinex-derivatives","ETHF0:USTF0",1641927257025,6.23209482,3239.3,3238.7,13.92081]
["bitfinex-derivatives","ETHF0:USTF0",1641927257421,6.23209482,3239.3,3238.8,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927257821,6.23209482,3239.3,3238.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927258022,2.773909,3239.2,3238.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927258222,2.773909,3239.2,3238.8,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927258522,2.773909,3239.2,3238.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641927260524,2.773909,3239.2,3238.3,17.33958]
["bitfinex-derivatives","ETHF0:USTF0",1641927260924,2.773909,3239.2,3238.5,1.54237442]
["bitfinex-derivatives","ETHF0:USTF0",1641927261125,2.773909,3239.2,3238.6,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927262326,2.773909,3239.2,3238.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927263731,4.42170315,3239.4,3238.7,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927264328,4.42170315,3239.4,3238.6,0.415484]
["bitfinex-derivatives","ETHF0:USTF0",1641927264329,4.42170315,3239.4,3239.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927264529,0.788,3239.3,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927264729,4.42170315,3239.4,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927264930,4.42170315,3239.4,3239.1,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927265329,2.00479,3239.7,3239.1,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927265529,5.913061,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927265729,0.788,3239.6,3239.3,2.392614]
["bitfinex-derivatives","ETHF0:USTF0",1641927268132,0.788,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927268533,0.788,3239.6,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927268932,0.788,3239.6,3239.3,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1641927269132,0.788,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927270235,1.985909,3239.5,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927270434,0.788,3239.4,3238.4,1.54239583]
["bitfinex-derivatives","ETHF0:USTF0",1641927270636,1.5,3239.3,3238.4,1.54239583]
["bitfinex-derivatives","ETHF0:USTF0",1641927271040,2.00479,3239.7,3238.4,1.54239583]
["bitfinex-derivatives","ETHF0:USTF0",1641927271241,0.9874,3239.3,3238.4,1.54239583]
["bitfinex-derivatives","ETHF0:USTF0",1641927271443,0.9874,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927271641,1.985909,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927271842,2.710362,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927272042,1.985909,3239.0,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927273143,0.788,3238.9,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927273345,1.985909,3238.8,3238.4,1.54239583]
["bitfinex-derivatives","ETHF0:USTF0",1641927273546,1.985909,3238.8,3238.0,1.54259807]
["bitfinex-derivatives","ETHF0:USTF0",1641927273744,1.5,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927273943,1.5,3238.5,3236.9,0.01763]
["bitfinex-derivatives","ETHF0:USTF0",1641927273944,3.908271,3238.4,3236.9,0.01763]
["bitfinex-derivatives","ETHF0:USTF0",1641927274144,5.408271,3238.4,3237.0,1.54309319]
["bitfinex-derivatives","ETHF0:USTF0",1641927275445,2.00479,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927275644,1.985909,3238.1,3237.5,2.392614]
["bitfinex-derivatives","ETHF0:USTF0",1641927279347,1.985909,3238.1,3237.5,2.983424]
["bitfinex-derivatives","ETHF0:USTF0",1641927279949,1.985909,3238.1,3237.6,1.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1641927280152,1.985909,3238.1,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927280353,2.00479,3238.2,3237.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927280750,3.990699,3238.2,3237.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927281550,0.788,3238.1,3237.8,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1641927282355,0.788,3238.1,3237.6,1.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1641927282754,0.788,3238.1,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927282956,3.990699,3238.2,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927282957,2.00479,3238.2,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927283155,2.00479,3238.2,3237.7,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927283756,3.990699,3238.2,3237.7,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927284158,0.788,3238.1,3237.7,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927284557,3.990699,3238.2,3237.7,3.070285]
["bitfinex-derivatives","ETHF0:USTF0",1641927285959,2.710362,3238.1,3237.6,1.54277657]
["bitfinex-derivatives","ETHF0:USTF0",1641927286159,1.985909,3238.0,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927286461,1.985909,3238.0,3237.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927286658,2.00479,3238.2,3237.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927287059,2.00479,3238.2,3237.6,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927287261,1.985909,3238.1,3237.6,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927287465,0.788,3238.0,3237.6,0.978634]
["bitfinex-derivatives","ETHF0:USTF0",1641927288861,0.788,3238.0,3237.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927289062,1.985909,3237.9,3237.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927289263,0.788,3237.8,3237.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927290864,1.985909,3237.7,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927291664,0.788,3237.6,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927292970,1.985909,3237.7,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927293368,2.773909,3237.7,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927293569,2.773909,3237.7,3235.8,0.92871025]
["bitfinex-derivatives","ETHF0:USTF0",1641927293570,5.5,3237.6,3235.8,0.92871025]
["bitfinex-derivatives","ETHF0:USTF0",1641927293770,6.76349496,3234.3,3232.6,3.6893403]
["bitfinex-derivatives","ETHF0:USTF0",1641927293969,28.83,3232.7,3232.6,3.4317403]
["bitfinex-derivatives","ETHF0:USTF0",1641927294169,32.815591,3232.7,3232.6,2.3021403]
["bitfinex-derivatives","ETHF0:USTF0",1641927294369,32.815591,3232.7,3232.6,1.9121403]
["bitfinex-derivatives","ETHF0:USTF0",1641927294573,32.815591,3232.7,3232.1,4.79275992]
["bitfinex-derivatives","ETHF0:USTF0",1641927294770,32.815591,3232.7,3232.1,2.82705992]
["bitfinex-derivatives","ETHF0:USTF0",1641927294970,32.815591,3232.7,3231.6,3.44345324]
["bitfinex-derivatives","ETHF0:USTF0",1641927295171,20.257691,3232.7,3231.6,0.52985324]
["bitfinex-derivatives","ETHF0:USTF0",1641927295370,20.257691,3232.7,3231.2,4.21309979]
["bitfinex-derivatives","ETHF0:USTF0",1641927295570,16.257691,3232.7,3230.7,5.16960823]
["bitfinex-derivatives","ETHF0:USTF0",1641927295775,0.07734,3232.6,3230.7,3.82120823]
["bitfinex-derivatives","ETHF0:USTF0",1641927296070,0.07734,3232.6,3227.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641927296271,0.07734,3232.6,3230.3,5.28884462]
["bitfinex-derivatives","ETHF0:USTF0",1641927296472,3.08063365,3232.2,3230.3,1.44744462]
["bitfinex-derivatives","ETHF0:USTF0",1641927296671,3.08063365,3232.2,3230.3,0.78774462]
["bitfinex-derivatives","ETHF0:USTF0",1641927296871,0.07734,3232.6,3229.1,7.86713319]
["bitfinex-derivatives","ETHF0:USTF0",1641927297072,0.07734,3232.6,3229.1,7.32193319]
["bitfinex-derivatives","ETHF0:USTF0",1641927297272,0.07734,3232.6,3229.1,5.37643319]
["bitfinex-derivatives","ETHF0:USTF0",1641927297472,4.0,3231.3,3229.1,4.31383319]
["bitfinex-derivatives","ETHF0:USTF0",1641927297672,4.0,3231.3,3229.1,2.09613319]
["bitfinex-derivatives","ETHF0:USTF0",1641927297874,4.0,3231.3,3229.1,0.05443319]
["bitfinex-derivatives","ETHF0:USTF0",1641927298172,0.004,3230.7,3228.7,2.59930963]
["bitfinex-derivatives","ETHF0:USTF0",1641927298374,2.00479,3229.4,3228.2,8.92948478]
["bitfinex-derivatives","ETHF0:USTF0",1641927298572,2.00479,3229.4,3228.2,6.77368478]
["bitfinex-derivatives","ETHF0:USTF0",1641927298773,2.00479,3229.4,3228.2,3.97278478]
["bitfinex-derivatives","ETHF0:USTF0",1641927298972,2.00479,3229.4,3227.3,11.06216558]
["bitfinex-derivatives","ETHF0:USTF0",1641927299173,2.00479,3229.4,3227.3,6.95746558]
["bitfinex-derivatives","ETHF0:USTF0",1641927299374,3.21326212,3230.5,3229.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641927299572,3.21326212,3230.5,3228.3,3.94012347]
["bitfinex-derivatives","ETHF0:USTF0",1641927299775,3.21326212,3230.5,3228.4,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641927299973,1.05411637,3230.4,3228.4,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641927300375,1.05411637,3230.4,3230.2,0.01546097]
["bitfinex-derivatives","ETHF0:USTF0",1641927300574,2.00479,3231.2,3230.3,2.489605]
["bitfinex-derivatives","ETHF0:USTF0",1641927300774,2.00479,3231.2,3230.5,0.01545927]
["bitfinex-derivatives","ETHF0:USTF0",1641927300977,2.00479,3231.2,3230.3,2.489605]
["bitfinex-derivatives","ETHF0:USTF0",1641927300978,2.00479,3230.8,3230.6,0.07736]
["bitfinex-derivatives","ETHF0:USTF0",1641927301380,3.01559,3230.8,3230.6,0.07736]
["bitfinex-derivatives","ETHF0:USTF0",1641927301676,3.01559,3230.8,3229.8,0.01546281]
["bitfinex-derivatives","ETHF0:USTF0",1641927301875,3.01559,3230.8,3229.6,0.01546393]
["bitfinex-derivatives","ETHF0:USTF0",1641927302075,1.5,3230.7,3228.5,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641927302275,1.5,3230.7,3227.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927302276,1.5,3229.0,3227.0,0.37406435]
["bitfinex-derivatives","ETHF0:USTF0",1641927302475,1.5,3230.0,3225.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927302676,3.07851291,3230.1,3228.3,0.01546991]
["bitfinex-derivatives","ETHF0:USTF0",1641927302876,2.00479,3229.1,3228.5,0.01546905]
["bitfinex-derivatives","ETHF0:USTF0",1641927303077,3.927152,3229.1,3228.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927303278,2.479475,3229.0,3228.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927303878,2.00479,3229.1,3228.7,0.038492]
["bitfinex-derivatives","ETHF0:USTF0",1641927304177,2.00479,3229.1,3228.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927304578,2.479475,3229.0,3228.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927304777,2.00479,3229.1,3228.6,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927305779,3.927152,3229.1,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927306080,2.479475,3229.0,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927306279,2.479475,3229.0,3226.6,0.05999]
["bitfinex-derivatives","ETHF0:USTF0",1641927306679,2.479475,3229.0,3226.7,1.16884851]
["bitfinex-derivatives","ETHF0:USTF0",1641927306980,2.00479,3228.0,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927307179,2.00479,3228.0,3227.3,2.451183]
["bitfinex-derivatives","ETHF0:USTF0",1641927307580,0.75466214,3228.8,3227.3,2.451183]
["bitfinex-derivatives","ETHF0:USTF0",1641927307781,0.75466214,3228.8,3228.7,0.01546783]
["bitfinex-derivatives","ETHF0:USTF0",1641927307980,0.75466214,3228.8,3228.7,0.05395983]
["bitfinex-derivatives","ETHF0:USTF0",1641927308180,0.75466214,3228.8,3228.7,0.038492]
["bitfinex-derivatives","ETHF0:USTF0",1641927308380,0.65873511,3230.4,3228.7,0.038492]
["bitfinex-derivatives","ETHF0:USTF0",1641927308782,0.65873511,3230.4,3229.2,0.01546558]
["bitfinex-derivatives","ETHF0:USTF0",1641927308982,0.65873511,3230.4,3229.6,0.01546343]
["bitfinex-derivatives","ETHF0:USTF0",1641927309181,0.65873511,3230.4,3229.7,2.373733]
["bitfinex-derivatives","ETHF0:USTF0",1641927309381,0.65873511,3230.4,3229.8,0.038492]
["bitfinex-derivatives","ETHF0:USTF0",1641927309781,2.479475,3230.1,3229.3,0.01546511]
["bitfinex-derivatives","ETHF0:USTF0",1641927309982,2.479475,3230.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927310386,1.5,3229.6,3228.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927310886,2.00479,3228.9,3228.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927311086,0.65873511,3230.4,3228.8,3.517824]
["bitfinex-derivatives","ETHF0:USTF0",1641927311486,1.85542556,3230.2,3229.2,0.01546582]
["bitfinex-derivatives","ETHF0:USTF0",1641927311685,1.85542556,3230.2,3229.6,0.01546381]
["bitfinex-derivatives","ETHF0:USTF0",1641927311889,1.85542556,3230.2,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927312085,1.922362,3230.2,3229.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927312488,1.922362,3230.2,3229.3,0.32005593]
["bitfinex-derivatives","ETHF0:USTF0",1641927312887,2.00479,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927313087,2.00479,3229.5,3228.8,0.387824]
["bitfinex-derivatives","ETHF0:USTF0",1641927313291,2.00479,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927313490,2.00479,3229.5,3228.8,2.861789]
["bitfinex-derivatives","ETHF0:USTF0",1641927313690,2.00479,3229.5,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927313889,1.5,3229.3,3228.4,2.947384]
["bitfinex-derivatives","ETHF0:USTF0",1641927314289,1.5,3228.6,3226.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641927314489,1.5,3228.6,3226.6,0.03585]
["bitfinex-derivatives","ETHF0:USTF0",1641927314894,2.00479,3227.5,3226.9,0.01547688]
["bitfinex-derivatives","ETHF0:USTF0",1641927315091,2.00479,3227.5,3227.0,2.373733]
["bitfinex-derivatives","ETHF0:USTF0",1641927315292,2.00479,3227.8,3227.1,0.038492]
["bitfinex-derivatives","ETHF0:USTF0",1641927315494,2.00479,3227.8,3226.7,0.17541178]
["bitfinex-derivatives","ETHF0:USTF0",1641927315694,2.00479,3227.8,3227.2,2.870025]
["bitfinex-derivatives","ETHF0:USTF0",1641927315894,1.922362,3227.7,3227.1,2.849521]
["bitfinex-derivatives","ETHF0:USTF0",1641927316094,1.922362,3227.7,3227.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927316296,1.922362,3227.7,3227.3,2.91802]
["bitfinex-derivatives","ETHF0:USTF0",1641927316496,2.479475,3227.6,3227.2,2.869841]
["bitfinex-derivatives","ETHF0:USTF0",1641927316694,2.479475,3227.6,3227.4,2.793042]
["bitfinex-derivatives","ETHF0:USTF0",1641927316894,2.00479,3227.5,3227.4,2.793042]
["bitfinex-derivatives","ETHF0:USTF0",1641927317095,2.00479,3227.5,3227.3,2.918284]
["bitfinex-derivatives","ETHF0:USTF0",1641927317295,2.00479,3227.5,3226.9,1.94002388]
["bitfinex-derivatives","ETHF0:USTF0",1641927317696,2.00479,3227.5,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927319098,2.00479,3226.8,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927319298,2.00479,3226.8,3226.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927319498,2.479475,3226.7,3226.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927319698,2.479475,3226.7,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927321100,2.479475,3226.7,3225.7,0.01548232]
["bitfinex-derivatives","ETHF0:USTF0",1641927321300,2.479475,3226.7,3223.5,1.87038508]
["bitfinex-derivatives","ETHF0:USTF0",1641927321301,4.36203598,3225.2,3225.0,15.5204955]
["bitfinex-derivatives","ETHF0:USTF0",1641927321502,3.50479,3226.8,3225.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927321999,1.5,3226.7,3225.0,1.2982955]
["bitfinex-derivatives","ETHF0:USTF0",1641927322400,1.5,3226.0,3225.0,1.2982955]
["bitfinex-derivatives","ETHF0:USTF0",1641927322599,1.5,3226.0,3225.1,2.862104]
["bitfinex-derivatives","ETHF0:USTF0",1641927322801,4.58245171,3226.0,3225.1,2.862104]
["bitfinex-derivatives","ETHF0:USTF0",1641927323000,4.00958,3225.2,3225.1,0.05002864]
["bitfinex-derivatives","ETHF0:USTF0",1641927323204,8.411417,3225.2,3225.1,0.05002864]
["bitfinex-derivatives","ETHF0:USTF0",1641927323400,5.931942,3225.2,3225.1,0.05002864]
["bitfinex-derivatives","ETHF0:USTF0",1641927323601,5.931942,3225.2,3224.2,2.69701165]
["bitfinex-derivatives","ETHF0:USTF0",1641927323800,4.00958,3225.2,3224.2,2.69701165]
["bitfinex-derivatives","ETHF0:USTF0",1641927324005,4.00958,3225.2,3224.2,2.68152194]
["bitfinex-derivatives","ETHF0:USTF0",1641927324401,4.00958,3225.2,3224.4,0.01548853]
["bitfinex-derivatives","ETHF0:USTF0",1641927324603,4.00958,3225.2,3224.7,1.7481292]
["bitfinex-derivatives","ETHF0:USTF0",1641927325001,2.00479,3224.8,3224.4,0.01548853]
["bitfinex-derivatives","ETHF0:USTF0",1641927325202,3.08180727,3226.7,3224.8,0.01548647]
["bitfinex-derivatives","ETHF0:USTF0",1641927325602,1.5,3227.4,3224.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1641927325804,4.58109155,3227.4,3225.6,0.01548287]
["bitfinex-derivatives","ETHF0:USTF0",1641927326102,3.08109155,3227.4,3225.6,0.01548287]
["bitfinex-derivatives","ETHF0:USTF0",1641927326303,1.5,3226.1,3225.1,0.0154851]
["bitfinex-derivatives","ETHF0:USTF0",1641927326506,1.5,3226.5,3225.1,0.0154851]
["bitfinex-derivatives","ETHF0:USTF0",1641927327103,2.00479,3225.6,3225.1,0.0154851]
["bitfinex-derivatives","ETHF0:USTF0",1641927327703,3.08107724,3227.4,3225.5,0.0154828]
["bitfinex-derivatives","ETHF0:USTF0",1641927327904,2.58665318,3228.6,3225.3,27.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641927328104,3.08085305,3227.7,3225.3,22.66960672]
["bitfinex-derivatives","ETHF0:USTF0",1641927329106,2.00479,3226.8,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927329305,2.00479,3226.8,3226.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927329904,3.772917,3226.8,3226.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927330904,3.772917,3226.8,3226.1,1.80077556]
["bitfinex-derivatives","ETHF0:USTF0",1641927331103,3.772917,3226.8,3226.2,0.217782]
["bitfinex-derivatives","ETHF0:USTF0",1641927331404,1.922362,3226.7,3226.2,0.217782]
["bitfinex-derivatives","ETHF0:USTF0",1641927331705,1.985909,3226.6,3226.1,1.80077556]
["bitfinex-derivatives","ETHF0:USTF0",1641927332105,1.985909,3226.6,3225.8,3.40727771]
["bitfinex-derivatives","ETHF0:USTF0",1641927332303,1.985909,3226.6,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927332705,2.718009,3226.6,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927333105,2.718009,3226.6,3225.6,1.61964776]
["bitfinex-derivatives","ETHF0:USTF0",1641927333305,1.5,3226.0,3224.8,4.44132085]
["bitfinex-derivatives","ETHF0:USTF0",1641927333505,3.908271,3225.9,3224.8,4.45680746]
["bitfinex-derivatives","ETHF0:USTF0",1641927333707,5.31393591,3226.6,3224.8,4.45680746]
["bitfinex-derivatives","ETHF0:USTF0",1641927334106,2.2321,3226.6,3224.8,1.66001094]
["bitfinex-derivatives","ETHF0:USTF0",1641927334308,2.2321,3226.6,3224.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927334508,2.2321,3226.6,3225.0,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641927335107,2.00479,3225.6,3225.4,0.01548397]
["bitfinex-derivatives","ETHF0:USTF0",1641927335407,9e-05,3225.6,3225.1,12.31433057]
["bitfinex-derivatives","ETHF0:USTF0",1641927335610,1.5,3227.7,3225.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641927335809,0.211,3227.4,3225.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1641927336009,0.211,3227.4,3225.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1641927336208,0.75073614,3228.0,3226.8,4.38419954]
["bitfinex-derivatives","ETHF0:USTF0",1641927336509,0.211,3227.5,3226.8,4.38419954]
["bitfinex-derivatives","ETHF0:USTF0",1641927336708,3.908271,3227.4,3226.8,4.35059468]
["bitfinex-derivatives","ETHF0:USTF0",1641927337010,2.00479,3227.0,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927337410,1.985909,3226.9,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927337612,1.985909,3226.9,3226.3,5.77370207]
["bitfinex-derivatives","ETHF0:USTF0",1641927338710,1.983909,3226.9,3226.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641927339111,2.479475,3226.8,3226.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641927339311,1.983909,3226.9,3226.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641927340011,2.00479,3227.0,3226.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641927341813,2.00479,3227.0,3226.3,2.27644148]
["bitfinex-derivatives","ETHF0:USTF0",1641927342014,2.00479,3227.0,3226.3,0.01547952]
["bitfinex-derivatives","ETHF0:USTF0",1641927342212,3.990699,3227.0,3226.3,0.01547952]
["bitfinex-derivatives","ETHF0:USTF0",1641927342614,3.990699,3227.0,3226.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927342816,3.990699,3227.0,3226.3,0.01547952]
["bitfinex-derivatives","ETHF0:USTF0",1641927343016,0.211,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927343414,2.196909,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927343915,2.196909,3227.6,3227.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641927344518,2.196909,3227.6,3227.0,0.31831076]
["bitfinex-derivatives","ETHF0:USTF0",1641927344718,2.00479,3227.8,3227.2,0.01547509]
["bitfinex-derivatives","ETHF0:USTF0",1641927345015,2.00479,3227.8,3227.5,0.0154735]
["bitfinex-derivatives","ETHF0:USTF0",1641927345215,2.75552614,3228.5,3227.5,1.0159735]
["bitfinex-derivatives","ETHF0:USTF0",1641927345616,0.211,3228.1,3227.5,1.0159735]
["bitfinex-derivatives","ETHF0:USTF0",1641927345817,1.985909,3228.1,3227.5,1.0159735]
["bitfinex-derivatives","ETHF0:USTF0",1641927346019,1.985909,3228.1,3227.3,0.87943832]
["bitfinex-derivatives","ETHF0:USTF0",1641927346218,1.985909,3228.1,3226.9,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1641927346421,0.211,3228.0,3226.9,3.1892072]
["bitfinex-derivatives","ETHF0:USTF0",1641927346618,0.211,3227.8,3226.9,3.1892072]
["bitfinex-derivatives","ETHF0:USTF0",1641927346817,0.211,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927347021,2.133362,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927347319,3.908271,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927347721,2.00479,3228.1,3226.9,3.20569674]
["bitfinex-derivatives","ETHF0:USTF0",1641927347921,2.00479,3228.1,3227.0,5.239271]
["bitfinex-derivatives","ETHF0:USTF0",1641927348119,2.00479,3228.1,3227.0,18.569271]
["bitfinex-derivatives","ETHF0:USTF0",1641927348521,0.71579,3228.1,3227.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1641927348719,0.71579,3228.1,3228.0,0.01547128]
["bitfinex-derivatives","ETHF0:USTF0",1641927349324,0.71579,3228.1,3227.0,14.28991636]
["bitfinex-derivatives","ETHF0:USTF0",1641927349720,0.92679,3228.1,3227.0,14.28991636]
["bitfinex-derivatives","ETHF0:USTF0",1641927349920,0.71579,3228.1,3227.0,13.00091636]
["bitfinex-derivatives","ETHF0:USTF0",1641927350121,0.71579,3228.1,3226.9,3.20569674]
["bitfinex-derivatives","ETHF0:USTF0",1641927350322,0.71579,3228.1,3227.5,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641927350521,0.211,3227.7,3226.9,1.94464674]
["bitfinex-derivatives","ETHF0:USTF0",1641927350721,0.211,3227.7,3227.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927351124,1.985909,3227.6,3226.9,1.91669674]
["bitfinex-derivatives","ETHF0:USTF0",1641927351326,1.985909,3227.6,3226.3,15.05789486]
["bitfinex-derivatives","ETHF0:USTF0",1641927351623,1.985909,3227.6,3226.4,1.23602474]
["bitfinex-derivatives","ETHF0:USTF0",1641927352027,1.985909,3227.6,3226.4,5.23602474]
["bitfinex-derivatives","ETHF0:USTF0",1641927352228,1.985909,3227.6,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927352626,0.49418039,3227.5,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927352825,0.49418039,3227.5,3227.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927353227,2.49897039,3227.5,3227.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927353627,2.49897039,3227.5,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927353827,2.479475,3227.4,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927354225,2.49897039,3227.5,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927355227,2.00479,3227.4,3227.3,0.01547439]
["bitfinex-derivatives","ETHF0:USTF0",1641927355628,2.49897039,3227.4,3227.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927355830,2.49897039,3227.4,3226.8,0.06156749]
["bitfinex-derivatives","ETHF0:USTF0",1641927356732,4.48487939,3227.4,3227.3,0.01547425]
["bitfinex-derivatives","ETHF0:USTF0",1641927357532,3.990699,3227.4,3227.3,0.01547425]
["bitfinex-derivatives","ETHF0:USTF0",1641927358534,2.00479,3227.4,3227.3,0.01547425]
["bitfinex-derivatives","ETHF0:USTF0",1641927359233,2.00479,3227.4,3226.8,13.35374638]
["bitfinex-derivatives","ETHF0:USTF0",1641927360433,2.00479,3227.4,3227.3,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641927361835,3.990699,3227.4,3227.3,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641927362237,3.990699,3227.4,3226.4,0.94937501]
["bitfinex-derivatives","ETHF0:USTF0",1641927362435,3.990699,3227.4,3227.3,0.0154741]
["bitfinex-derivatives","ETHF0:USTF0",1641927362635,6.470174,3227.4,3226.5,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927362835,2.00479,3227.4,3226.5,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927363234,2.00479,3227.4,3227.3,0.01547415]
["bitfinex-derivatives","ETHF0:USTF0",1641927363436,2.00479,3227.4,3226.5,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927363734,2.51198484,3227.6,3227.3,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927364336,2.51198484,3227.6,3227.3,0.81347341]
["bitfinex-derivatives","ETHF0:USTF0",1641927364740,1.93219263,3227.7,3227.3,0.81347341]
["bitfinex-derivatives","ETHF0:USTF0",1641927365236,2.00479,3227.6,3227.3,0.81347341]
["bitfinex-derivatives","ETHF0:USTF0",1641927365638,2.00479,3227.6,3227.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641927365836,2.00479,3227.6,3227.5,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641927366640,2.00479,3227.6,3226.9,14.53953188]
["bitfinex-derivatives","ETHF0:USTF0",1641927367738,2.00479,3227.6,3227.5,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641927368740,4.484265,3227.6,3227.5,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641927369139,4.484265,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927369340,1.985909,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927370747,1.985909,3227.5,3227.4,0.01547415]
["bitfinex-derivatives","ETHF0:USTF0",1641927370943,4.465384,3227.5,3227.4,0.01547415]
["bitfinex-derivatives","ETHF0:USTF0",1641927371744,4.465384,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927371945,1.5,3227.3,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927372144,4.465384,3227.2,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927372945,4.49562634,3227.2,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927373145,4.465384,3227.2,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927374245,5.14305021,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927374446,3.07029906,3227.1,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927375548,7.47213606,3227.1,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927375749,2.479475,3227.1,3226.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927375955,1.985909,3227.0,3226.1,1.47455535]
["bitfinex-derivatives","ETHF0:USTF0",1641927376257,1.985909,3227.0,3226.1,14.78455535]
["bitfinex-derivatives","ETHF0:USTF0",1641927376458,2.48011699,3227.0,3226.1,14.78455535]
["bitfinex-derivatives","ETHF0:USTF0",1641927376758,2.48011699,3227.0,3226.1,1.47455535]
["bitfinex-derivatives","ETHF0:USTF0",1641927376959,2.48011699,3227.0,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927377158,1.5,3226.8,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927377358,7.495489,3226.8,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927377662,9.417851,3226.8,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927378962,7.917851,3226.8,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927379164,8.41205899,3226.8,3226.7,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927379361,9.06578806,3226.8,3225.7,19.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641927379561,9.06578806,3226.8,3225.7,19.35101]
["bitfinex-derivatives","ETHF0:USTF0",1641927379761,9.06578806,3226.8,3225.7,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1641927379964,1.5,3226.3,3225.6,0.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927380367,1.985909,3226.2,3225.6,0.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927380763,0.09285675,3225.9,3225.6,0.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927380965,3.126075,3225.9,3225.6,0.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927381163,3.126075,3225.9,3225.8,0.01547947]
["bitfinex-derivatives","ETHF0:USTF0",1641927381366,3.126075,3225.9,3225.6,0.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927381568,3.126075,3225.9,3225.8,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641927381767,0.6466,3225.9,3225.8,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641927381967,2.00479,3226.0,3225.6,4.792194]
["bitfinex-derivatives","ETHF0:USTF0",1641927382167,2.86581909,3226.0,3225.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927382568,2.00479,3226.8,3225.7,14.66150929]
["bitfinex-derivatives","ETHF0:USTF0",1641927382769,2.57609107,3227.0,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927382967,2.57609107,3227.0,3226.1,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1641927383170,2.57609107,3227.0,3226.9,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641927383372,6.06200007,3227.0,3226.9,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641927383570,3.485909,3227.0,3226.9,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641927385069,1.985909,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927385273,2.479475,3226.9,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927386172,2.479475,3226.9,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927386571,1.985909,3227.0,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927386773,1.5,3226.7,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927387372,4.56200007,3226.8,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927387571,2.57609107,3226.8,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927388171,5.05556607,3226.8,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927388373,1.985909,3226.7,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927388575,3.485909,3226.7,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927388972,1.985909,3226.7,3226.6,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927389973,1.985909,3226.7,3226.1,1.2286551]
["bitfinex-derivatives","ETHF0:USTF0",1641927390575,1.985909,3226.7,3225.6,0.98255339]
["bitfinex-derivatives","ETHF0:USTF0",1641927390773,1.5,3225.9,3225.2,31.33563618]
["bitfinex-derivatives","ETHF0:USTF0",1641927390974,4.465384,3225.8,3225.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1641927391173,4.465384,3225.8,3225.7,2.948397]
["bitfinex-derivatives","ETHF0:USTF0",1641927391375,4.465384,3225.8,3225.6,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1641927391577,4.465384,3225.8,3225.7,2.947991]
["bitfinex-derivatives","ETHF0:USTF0",1641927391774,4.465384,3225.8,3225.6,2.787241]
["bitfinex-derivatives","ETHF0:USTF0",1641927393275,4.465384,3225.8,3225.7,0.01547985]
["bitfinex-derivatives","ETHF0:USTF0",1641927393575,6.00549008,3225.8,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927394276,3.52601508,3225.8,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927394775,3.26944629,3225.8,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927395176,1.06903729,3225.8,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927395375,0.69223729,3225.8,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927395978,3.54489608,3226.0,3225.7,2.81554285]
["bitfinex-derivatives","ETHF0:USTF0",1641927396278,3.54489608,3226.0,3225.7,0.70635258]
["bitfinex-derivatives","ETHF0:USTF0",1641927397177,2.00479,3226.0,3225.9,0.01547774]
["bitfinex-derivatives","ETHF0:USTF0",1641927397578,2.00479,3226.0,3225.9,2.80598974]
["bitfinex-derivatives","ETHF0:USTF0",1641927397978,0.58908608,3226.2,3225.9,3.59638974]
["bitfinex-derivatives","ETHF0:USTF0",1641927398181,1.92697279,3226.4,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927398379,0.63797279,3226.4,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927398679,0.62134279,3226.4,3226.2,2.958566]
["bitfinex-derivatives","ETHF0:USTF0",1641927398978,2.56929705,3226.7,3226.2,2.958566]
["bitfinex-derivatives","ETHF0:USTF0",1641927399380,2.56929705,3226.7,3226.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641927399780,2.56929705,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927400181,4.06929705,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927400583,6.54877205,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927400783,5.04877205,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927401782,2.479475,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927402183,1.985909,3226.8,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927402382,4.465384,3226.8,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927403484,0.49424101,3226.7,3226.6,6.838346]
["bitfinex-derivatives","ETHF0:USTF0",1641927403684,0.49424101,3226.7,3226.6,4.02666378]
["bitfinex-derivatives","ETHF0:USTF0",1641927404585,1.99424101,3226.7,3226.6,0.51213652]
["bitfinex-derivatives","ETHF0:USTF0",1641927405585,6.00382101,3226.7,3226.6,0.51213652]
["bitfinex-derivatives","ETHF0:USTF0",1641927406989,6.00382101,3226.7,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927407189,1.5,3226.5,3226.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641927407388,1.5,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927407588,1.5,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927407989,2.00479,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927408190,1.985909,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927408392,1.5,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927408589,2.1677,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927408790,2.97371601,3225.8,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927408990,0.49424101,3225.8,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927409690,0.49424101,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927410090,1.77718226,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927410293,6.24256626,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927410592,7.74256626,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927410995,6.24256626,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927411796,4.95962501,3225.8,3225.7,0.01547806]
["bitfinex-derivatives","ETHF0:USTF0",1641927411995,4.95962501,3225.8,3225.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927412496,1.5,3225.7,3225.5,3.9112281]
["bitfinex-derivatives","ETHF0:USTF0",1641927412694,1.985909,3225.6,3225.5,3.9112281]
["bitfinex-derivatives","ETHF0:USTF0",1641927413095,1.985909,3225.6,3225.5,6.8531091]
["bitfinex-derivatives","ETHF0:USTF0",1641927413596,3.48828,3225.7,3225.5,6.8531091]
["bitfinex-derivatives","ETHF0:USTF0",1641927413996,3.962965,3225.7,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927414397,0.49424101,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927415400,1.97773101,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927415599,3.96364001,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927416599,2.48015001,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927417207,1.77718226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927418811,1.76114226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927419408,0.47820101,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927420610,1.96169101,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927420809,0.47820101,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927421610,1.76114226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927423013,3.24463226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927423313,1.76114226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927423513,3.24463226,3225.6,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927423716,4.633899,3225.7,3225.5,6.86858847]
["bitfinex-derivatives","ETHF0:USTF0",1641927423914,2.00479,3225.7,3225.6,13.32651]
["bitfinex-derivatives","ETHF0:USTF0",1641927424314,2.00479,3225.7,3225.6,16.21879074]
["bitfinex-derivatives","ETHF0:USTF0",1641927424514,2.00479,3225.7,3225.6,16.186803]
["bitfinex-derivatives","ETHF0:USTF0",1641927424915,2.00479,3225.7,3225.6,16.203313]
["bitfinex-derivatives","ETHF0:USTF0",1641927425316,2.00479,3225.7,3225.6,16.186803]
["bitfinex-derivatives","ETHF0:USTF0",1641927425514,2.00479,3225.7,3225.6,16.20227986]
["bitfinex-derivatives","ETHF0:USTF0",1641927426815,1.02624281,3225.9,3225.6,16.21878986]
["bitfinex-derivatives","ETHF0:USTF0",1641927427115,1.5405986,3226.4,3225.8,0.03198669]
["bitfinex-derivatives","ETHF0:USTF0",1641927427315,1.5405986,3226.4,3226.3,3.9112281]
["bitfinex-derivatives","ETHF0:USTF0",1641927427515,3.0240886,3226.4,3226.3,3.9112281]
["bitfinex-derivatives","ETHF0:USTF0",1641927427715,3.0240886,3226.4,3226.3,6.89160864]
["bitfinex-derivatives","ETHF0:USTF0",1641927428119,1.48349,3226.4,3226.3,6.89160864]
["bitfinex-derivatives","ETHF0:USTF0",1641927429215,1.48349,3226.4,3226.3,2.98038054]
["bitfinex-derivatives","ETHF0:USTF0",1641927429518,4.0200736,3226.5,3226.3,4.78269362]
["bitfinex-derivatives","ETHF0:USTF0",1641927429916,1.5405986,3226.4,3226.3,4.78269362]
["bitfinex-derivatives","ETHF0:USTF0",1641927431019,3.93053825,3226.6,3226.3,4.78269362]
["bitfinex-derivatives","ETHF0:USTF0",1641927431920,2.00479,3226.6,3226.3,4.78269362]
["bitfinex-derivatives","ETHF0:USTF0",1641927432220,2.56766434,3226.5,3226.3,1.97085141]
["bitfinex-derivatives","ETHF0:USTF0",1641927432520,2.56766434,3226.5,3226.4,0.01651]
["bitfinex-derivatives","ETHF0:USTF0",1641927432721,2.56766434,3226.5,3226.3,1.97085141]
["bitfinex-derivatives","ETHF0:USTF0",1641927433020,2.56766434,3226.5,3226.4,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1641927433220,2.56766434,3226.5,3226.4,2.98257339]
["bitfinex-derivatives","ETHF0:USTF0",1641927433621,2.56766434,3226.5,3226.4,16.29257339]
["bitfinex-derivatives","ETHF0:USTF0",1641927433920,3.13826021,3226.7,3226.4,18.31387339]
["bitfinex-derivatives","ETHF0:USTF0",1641927434124,3.13826021,3226.7,3226.6,0.01651]
["bitfinex-derivatives","ETHF0:USTF0",1641927434321,3.13826021,3226.7,3226.4,18.29736339]
["bitfinex-derivatives","ETHF0:USTF0",1641927434522,3.13826021,3226.7,3226.6,16.178439]
["bitfinex-derivatives","ETHF0:USTF0",1641927434723,8.60191833,3226.9,3226.6,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927434922,5.14305021,3226.9,3226.8,1.80231308]
["bitfinex-derivatives","ETHF0:USTF0",1641927435325,6.62654021,3226.9,3226.8,4.71680808]
["bitfinex-derivatives","ETHF0:USTF0",1641927435725,5.14305021,3226.9,3226.8,4.71680808]
["bitfinex-derivatives","ETHF0:USTF0",1641927436224,6.62654021,3226.9,3226.8,2.914495]
["bitfinex-derivatives","ETHF0:USTF0",1641927436425,9.10601521,3226.9,3226.8,2.914495]
["bitfinex-derivatives","ETHF0:USTF0",1641927436627,9.10601521,3226.9,3226.6,2.810943]
["bitfinex-derivatives","ETHF0:USTF0",1641927436826,1.48349,3226.7,3226.5,2.786508]
["bitfinex-derivatives","ETHF0:USTF0",1641927437026,2.00479,3226.9,3226.4,2.02026339]
["bitfinex-derivatives","ETHF0:USTF0",1641927437226,2.00479,3226.9,3226.7,2.787847]
["bitfinex-derivatives","ETHF0:USTF0",1641927437428,4.890002,3226.8,3226.5,2.943601]
["bitfinex-derivatives","ETHF0:USTF0",1641927437625,1.46764,3226.6,3225.5,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927437826,1.922362,3226.8,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927438026,1.5,3226.5,3226.2,2.955282]
["bitfinex-derivatives","ETHF0:USTF0",1641927438225,1.5,3226.5,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927438226,1.46764,3226.3,3225.6,2.920577]
["bitfinex-derivatives","ETHF0:USTF0",1641927438627,1.985909,3226.4,3226.3,2.868811]
["bitfinex-derivatives","ETHF0:USTF0",1641927438826,3.453549,3226.4,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927439030,2.479475,3226.3,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927439826,3.947115,3226.3,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927441129,5.933024,3226.3,3226.2,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927442530,0.01671853,3226.1,3225.9,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641927442733,4.465384,3226.3,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927442931,1.46764,3225.9,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927443531,1.46764,3226.2,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927443732,2.479475,3226.3,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927443933,1.46764,3226.2,3225.5,7.42979]
["bitfinex-derivatives","ETHF0:USTF0",1641927444734,1.46764,3226.2,3226.1,0.01547717]
["bitfinex-derivatives","ETHF0:USTF0",1641927444936,1.96192768,3226.2,3226.1,0.01547717]
["bitfinex-derivatives","ETHF0:USTF0",1641927446238,0.49428768,3226.2,3225.8,13.32547717]
["bitfinex-derivatives","ETHF0:USTF0",1641927446438,0.49428768,3226.2,3225.8,13.28045132]
["bitfinex-derivatives","ETHF0:USTF0",1641927447242,0.49428768,3226.2,3226.0,13.28045132]
["bitfinex-derivatives","ETHF0:USTF0",1641927447440,0.49428768,3226.2,3226.1,0.01547511]
["bitfinex-derivatives","ETHF0:USTF0",1641927447641,0.49428768,3226.2,3226.0,13.28045132]
["bitfinex-derivatives","ETHF0:USTF0",1641927447840,0.49428768,3226.2,3226.1,0.01547367]
["bitfinex-derivatives","ETHF0:USTF0",1641927448040,3.13826021,3226.9,3226.1,15.28524132]
["bitfinex-derivatives","ETHF0:USTF0",1641927448242,3.13826021,3226.9,3226.8,0.01547348]
["bitfinex-derivatives","ETHF0:USTF0",1641927449344,3.13826021,3227.0,3226.8,0.01547348]
["bitfinex-derivatives","ETHF0:USTF0",1641927449941,3.13826021,3227.0,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927450642,5.61773521,3227.1,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927450844,1.5,3226.9,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927451347,4.63826021,3227.1,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927451946,3.13826021,3227.1,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927452144,2.57086419,3226.9,3226.8,2.02026348]
["bitfinex-derivatives","ETHF0:USTF0",1641927452944,2.57086419,3226.9,3226.5,14.80674741]
["bitfinex-derivatives","ETHF0:USTF0",1641927453145,2.57086419,3226.9,3226.5,14.79127393]
["bitfinex-derivatives","ETHF0:USTF0",1641927453947,2.57086419,3226.9,3226.8,0.01547243]
["bitfinex-derivatives","ETHF0:USTF0",1641927455247,2.57086419,3226.9,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927457650,5.14305021,3227.2,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927457651,2.57086419,3227.0,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927458051,6.55033919,3227.0,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927458650,1.5,3226.9,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927458850,2.57086419,3227.0,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927460455,1.5,3226.9,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927461156,1.922362,3227.0,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927461357,1.5,3227.0,3226.8,1.02654884]
["bitfinex-derivatives","ETHF0:USTF0",1641927462162,1.54259062,3226.9,3226.5,16.81153636]
["bitfinex-derivatives","ETHF0:USTF0",1641927462362,1.54259062,3226.9,3226.5,15.71400145]
["bitfinex-derivatives","ETHF0:USTF0",1641927462860,1.92823827,3227.1,3226.7,13.28045132]
["bitfinex-derivatives","ETHF0:USTF0",1641927463261,1.92623827,3227.1,3226.8,4.97378978]
["bitfinex-derivatives","ETHF0:USTF0",1641927463460,1.92623827,3227.1,3226.8,18.2542411]
["bitfinex-derivatives","ETHF0:USTF0",1641927464163,1.92623827,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927464361,1.92623827,3227.1,3227.0,3.54309749]
["bitfinex-derivatives","ETHF0:USTF0",1641927464562,2.57086419,3227.3,3227.0,3.54309749]
["bitfinex-derivatives","ETHF0:USTF0",1641927464962,1.28583537,3227.1,3227.0,3.54309749]
["bitfinex-derivatives","ETHF0:USTF0",1641927468769,1.28583537,3227.1,3227.0,16.82354881]
["bitfinex-derivatives","ETHF0:USTF0",1641927468972,2.00479,3227.6,3227.0,16.83901741]
["bitfinex-derivatives","ETHF0:USTF0",1641927469170,2.00479,3227.6,3227.0,21.79710541]
["bitfinex-derivatives","ETHF0:USTF0",1641927469372,0.49416055,3227.1,3227.0,21.79710541]
["bitfinex-derivatives","ETHF0:USTF0",1641927469769,2.00479,3227.6,3227.0,21.79710541]
["bitfinex-derivatives","ETHF0:USTF0",1641927471569,4.4983313,3227.8,3227.0,21.79710541]
["bitfinex-derivatives","ETHF0:USTF0",1641927471570,1.92746711,3227.8,3227.0,21.79710541]
["bitfinex-derivatives","ETHF0:USTF0",1641927471771,1.92746711,3227.8,3227.7,0.01546611]
["bitfinex-derivatives","ETHF0:USTF0",1641927472775,1.92746711,3227.8,3227.7,1.14873463]
["bitfinex-derivatives","ETHF0:USTF0",1641927473175,2.57086419,3228.0,3227.7,1.14873463]
["bitfinex-derivatives","ETHF0:USTF0",1641927473377,1.54176542,3227.8,3227.7,1.14873463]
["bitfinex-derivatives","ETHF0:USTF0",1641927475081,1.54176542,3227.8,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927475679,1.54176542,3227.8,3227.6,4.957166]
["bitfinex-derivatives","ETHF0:USTF0",1641927475901,1.54176542,3227.8,3227.7,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641927476079,2.00479,3228.2,3227.7,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641927476282,2.57086419,3228.0,3227.7,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641927476881,2.57086419,3228.0,3227.7,1.24380447]
["bitfinex-derivatives","ETHF0:USTF0",1641927477480,5.14305021,3228.2,3227.7,1.22833798]
["bitfinex-derivatives","ETHF0:USTF0",1641927477481,1.54142687,3227.9,3227.7,1.22833798]
["bitfinex-derivatives","ETHF0:USTF0",1641927477683,1.54142687,3227.9,3227.5,1.14039087]
["bitfinex-derivatives","ETHF0:USTF0",1641927478482,1.5,3227.8,3227.6,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1641927478683,1.54142687,3227.9,3227.6,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1641927478882,1.54142687,3228.0,3227.7,0.86456913]
["bitfinex-derivatives","ETHF0:USTF0",1641927479682,1.54142687,3228.0,3227.7,0.88003505]
["bitfinex-derivatives","ETHF0:USTF0",1641927479883,1.28426069,3227.8,3227.7,0.88003505]
["bitfinex-derivatives","ETHF0:USTF0",1641927480286,1.28426069,3227.8,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927480983,1.54142687,3228.0,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927482084,1.5,3228.0,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927482685,3.54621687,3228.2,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927483084,5.04621687,3228.2,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927483585,1.54142687,3228.1,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927484387,3.46378887,3228.1,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927484587,4.96378887,3228.1,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927484787,1.54142687,3227.9,3227.7,5.83704805]
["bitfinex-derivatives","ETHF0:USTF0",1641927486290,1.54142687,3227.8,3227.7,4.957013]
["bitfinex-derivatives","ETHF0:USTF0",1641927486492,1.54142687,3227.8,3227.7,3.02642419]
["bitfinex-derivatives","ETHF0:USTF0",1641927486692,1.54142687,3227.8,3227.6,13.28045132]
["bitfinex-derivatives","ETHF0:USTF0",1641927487193,3.04142687,3227.8,3227.5,1.14039087]
["bitfinex-derivatives","ETHF0:USTF0",1641927487492,1.5,3227.6,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927487791,1.5,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927488592,3.979475,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927489193,1.5,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927489492,1.5,3227.1,3227.0,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641927490092,3.979475,3227.1,3227.0,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641927490293,4.47364433,3227.1,3227.0,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641927490496,6.0150712,3227.1,3227.0,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641927490999,6.0150712,3227.1,3227.0,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641927491195,10.5363802,3227.1,3226.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927491397,1.5,3226.2,3225.4,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1641927491994,1.922362,3226.1,3225.4,18.735]
["bitfinex-derivatives","ETHF0:USTF0",1641927492195,1.5,3225.6,3225.5,4.960009]
["bitfinex-derivatives","ETHF0:USTF0",1641927492397,1.5,3225.6,3225.5,6.964799]
["bitfinex-derivatives","ETHF0:USTF0",1641927492594,2.479475,3225.7,3225.5,6.964799]
["bitfinex-derivatives","ETHF0:USTF0",1641927492795,1.922362,3226.1,3225.5,6.964799]
["bitfinex-derivatives","ETHF0:USTF0",1641927492996,2.00479,3226.4,3225.6,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927493195,2.00479,3226.4,3225.6,15.09352677]
["bitfinex-derivatives","ETHF0:USTF0",1641927493395,1.5,3226.2,3225.8,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927493595,2.00479,3226.4,3226.1,0.01547358]
["bitfinex-derivatives","ETHF0:USTF0",1641927493995,1.5,3226.3,3226.1,0.01547358]
["bitfinex-derivatives","ETHF0:USTF0",1641927494197,2.00479,3226.4,3226.1,0.01547358]
["bitfinex-derivatives","ETHF0:USTF0",1641927494397,1.02267724,3226.3,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927494698,1.02267724,3226.3,3226.2,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641927495097,1.02267724,3226.3,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927495898,4.484265,3226.4,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927496599,2.479475,3226.4,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927496800,1.02267724,3226.7,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927497199,2.479475,3226.6,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927497599,1.02267724,3226.7,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927498002,0.49421824,3226.7,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927498200,1.5,3226.4,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927499000,2.479475,3226.3,3226.2,0.93097158]
["bitfinex-derivatives","ETHF0:USTF0",1641927499200,2.479475,3226.3,3226.2,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641927499399,2.479475,3226.3,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927499600,1.5,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927500904,1.99426493,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927501404,2.479475,3226.1,3225.8,0.92143372]
["bitfinex-derivatives","ETHF0:USTF0",1641927501805,1.5,3226.0,3225.8,0.92143372]
["bitfinex-derivatives","ETHF0:USTF0",1641927503406,5.00162318,3226.2,3225.8,0.92143372]
["bitfinex-derivatives","ETHF0:USTF0",1641927503606,4.50735825,3226.2,3225.8,0.92143372]
["bitfinex-derivatives","ETHF0:USTF0",1641927503805,2.52144925,3226.2,3225.9,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641927504005,2.52144925,3226.2,3225.8,0.92143372]
["bitfinex-derivatives","ETHF0:USTF0",1641927504006,1.02144925,3226.2,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927505109,2.52144925,3226.5,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927505710,1.02144925,3226.5,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927506811,3.99512626,3226.4,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927507612,3.50092425,3226.4,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927508014,2.479475,3226.4,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927509014,1.5,3226.2,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927509515,5.03102925,3226.6,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927510014,6.95339125,3226.6,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927510214,1.5,3226.2,3226.1,0.01547341]
["bitfinex-derivatives","ETHF0:USTF0",1641927511017,1.5,3226.2,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927511421,3.979475,3226.2,3226.1,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927511816,5.479475,3226.2,3226.1,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927512216,7.465384,3226.2,3226.1,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927512617,9.470174,3226.2,3226.1,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927512919,10.98590746,3226.2,3226.1,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927513719,10.98590746,3226.2,3225.4,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641927513920,1.5,3225.5,3225.4,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641927514119,3.979475,3225.5,3225.4,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641927514520,5.984265,3225.5,3225.4,9.281806]
["bitfinex-derivatives","ETHF0:USTF0",1641927514719,7.970174,3225.5,3225.4,9.281806]
["bitfinex-derivatives","ETHF0:USTF0",1641927515723,7.970174,3225.5,3225.4,9.29728561]
["bitfinex-derivatives","ETHF0:USTF0",1641927515920,8.46445821,3225.5,3225.4,9.29728561]
["bitfinex-derivatives","ETHF0:USTF0",1641927516123,9.48642911,3225.5,3225.4,9.29728561]
["bitfinex-derivatives","ETHF0:USTF0",1641927517321,9.48642911,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927518326,8.46445821,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927519628,5.98498321,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927519827,3.99907421,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927521030,4.27121607,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927522431,3.50479,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927526135,5.00479,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927526334,3.50479,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927526733,5.50958,3225.5,3225.4,3.87228561]
["bitfinex-derivatives","ETHF0:USTF0",1641927527134,5.50958,3225.5,3225.4,2.83008561]
["bitfinex-derivatives","ETHF0:USTF0",1641927528233,6.27600607,3225.5,3225.4,2.83008561]
["bitfinex-derivatives","ETHF0:USTF0",1641927529838,5.50958,3225.5,3225.4,2.83008561]
["bitfinex-derivatives","ETHF0:USTF0",1641927530238,6.0039358,3225.5,3225.4,2.83008561]
["bitfinex-derivatives","ETHF0:USTF0",1641927532939,6.0039358,3225.5,3225.4,0.72088652]
["bitfinex-derivatives","ETHF0:USTF0",1641927534040,6.0039358,3225.5,3225.4,0.70540691]
["bitfinex-derivatives","ETHF0:USTF0",1641927534240,6.0039358,3225.5,3225.4,0.72088525]
["bitfinex-derivatives","ETHF0:USTF0",1641927534941,5.50958,3225.5,3225.4,0.72088525]
["bitfinex-derivatives","ETHF0:USTF0",1641927535142,6.27555766,3225.5,3225.4,0.72088525]
["bitfinex-derivatives","ETHF0:USTF0",1641927535643,6.27555766,3225.5,3225.4,1.69388525]
["bitfinex-derivatives","ETHF0:USTF0",1641927535844,6.27555766,3225.5,3225.4,3.10334832]
["bitfinex-derivatives","ETHF0:USTF0",1641927536547,5.50958,3225.5,3225.4,3.10334832]
["bitfinex-derivatives","ETHF0:USTF0",1641927542653,5.50958,3225.5,3225.4,2.13034832]
["bitfinex-derivatives","ETHF0:USTF0",1641927543252,7.495489,3225.5,3225.4,2.13034832]
["bitfinex-derivatives","ETHF0:USTF0",1641927544051,8.26146666,3225.5,3225.4,2.13034832]
["bitfinex-derivatives","ETHF0:USTF0",1641927545754,7.495489,3225.5,3225.4,2.13034832]
["bitfinex-derivatives","ETHF0:USTF0",1641927545954,7.98983089,3225.5,3225.4,2.13034832]
["bitfinex-derivatives","ETHF0:USTF0",1641927548558,7.98983089,3225.5,3225.4,0.02123101]
["bitfinex-derivatives","ETHF0:USTF0",1641927548758,7.98983089,3225.5,3225.4,2.81566901]
["bitfinex-derivatives","ETHF0:USTF0",1641927549462,7.98983089,3225.5,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927549861,4.50392189,3225.5,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927550064,1.54142687,3225.8,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927550465,1.27979667,3225.5,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927550663,0.30439667,3225.5,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927550868,1.5,3225.6,3225.4,2.83114939]
["bitfinex-derivatives","ETHF0:USTF0",1641927551463,1.5,3225.6,3225.5,4.960471]
["bitfinex-derivatives","ETHF0:USTF0",1641927551865,1.5,3225.6,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927552667,1.7929101,3225.8,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927553067,3.2929101,3225.8,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927553468,1.7929101,3225.8,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927553767,1.5,3225.6,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927554371,1.7929101,3225.8,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927554572,0.76839004,3225.7,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927555371,0.75116004,3225.7,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927555670,3.02931006,3226.0,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927556070,1.5,3225.8,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927557372,3.02931006,3226.0,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927557576,1.5,3225.6,3225.5,7.888533]
["bitfinex-derivatives","ETHF0:USTF0",1641927559076,1.922362,3225.8,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927559275,1.5,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927561177,1.02452006,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927561577,2.52452006,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927562280,5.00399506,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927562479,3.979475,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927562779,1.5,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927562979,2.52452006,3225.8,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927563177,1.5,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927563581,3.979475,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927563980,2.479475,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927564180,1.02452006,3225.7,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927565180,1.5,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927566585,1.02452006,3225.8,3225.5,2.94353749]
["bitfinex-derivatives","ETHF0:USTF0",1641927566785,1.02452006,3225.7,3225.5,2.94353749]
["bitfinex-derivatives","ETHF0:USTF0",1641927567889,2.52452006,3225.7,3225.5,2.94353749]
["bitfinex-derivatives","ETHF0:USTF0",1641927568393,1.02452006,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927568790,1.02452006,3225.6,3225.5,2.9435384]
["bitfinex-derivatives","ETHF0:USTF0",1641927569195,1.02452006,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927569592,1.02452006,3225.6,3225.5,2.94353706]
["bitfinex-derivatives","ETHF0:USTF0",1641927569994,1.02452006,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927570192,1.00837006,3225.6,3225.5,2.928062]
["bitfinex-derivatives","ETHF0:USTF0",1641927570393,1.00837006,3225.6,3225.5,2.94353744]
["bitfinex-derivatives","ETHF0:USTF0",1641927570896,1.28130597,3225.9,3225.5,2.94353744]
["bitfinex-derivatives","ETHF0:USTF0",1641927571095,0.49429135,3225.6,3225.5,2.94353744]
["bitfinex-derivatives","ETHF0:USTF0",1641927571295,0.49429135,3225.6,3225.5,7.90393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927571896,1.77559732,3225.9,3225.5,7.90393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927572096,0.49429135,3225.9,3225.5,7.90393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927572898,3.22938732,3226.0,3225.5,7.90393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927573099,1.28130597,3225.9,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927574299,3.22938732,3226.0,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927575003,4.72938732,3226.0,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927575301,3.22938732,3226.0,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927575502,1.94808135,3226.0,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927576803,0.77091157,3225.8,3225.5,21.21393144]
["bitfinex-derivatives","ETHF0:USTF0",1641927577605,0.77091157,3225.8,3225.5,21.198456]
["bitfinex-derivatives","ETHF0:USTF0",1641927577803,0.77091157,3225.8,3225.7,0.01547293]
["bitfinex-derivatives","ETHF0:USTF0",1641927578204,0.77091157,3225.8,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927582305,1.94808135,3226.0,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927582505,3.22938732,3226.0,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927583708,1.0278185,3225.8,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927584913,1.0278185,3225.9,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927585912,2.97589985,3226.0,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927586112,2.96035985,3226.0,3225.7,2.88747893]
["bitfinex-derivatives","ETHF0:USTF0",1641927586611,2.96035985,3226.0,3225.8,4.959933]
["bitfinex-derivatives","ETHF0:USTF0",1641927586811,2.96035985,3226.0,3225.9,1.2910043]
["bitfinex-derivatives","ETHF0:USTF0",1641927587013,2.96035985,3226.0,3225.9,4.2484553]
["bitfinex-derivatives","ETHF0:USTF0",1641927590323,1.28130597,3226.5,3225.9,4.26392634]
["bitfinex-derivatives","ETHF0:USTF0",1641927590518,0.82470597,3226.5,3225.9,17.57392634]
["bitfinex-derivatives","ETHF0:USTF0",1641927590715,0.82470597,3226.5,3225.9,22.53370534]
["bitfinex-derivatives","ETHF0:USTF0",1641927590916,0.82470597,3226.5,3226.4,0.01546879]
["bitfinex-derivatives","ETHF0:USTF0",1641927591217,0.82470597,3226.5,3226.4,7.92971979]
["bitfinex-derivatives","ETHF0:USTF0",1641927591415,0.21320597,3226.5,3226.4,21.23971979]
["bitfinex-derivatives","ETHF0:USTF0",1641927591717,0.21320597,3226.5,3226.4,25.24929979]
["bitfinex-derivatives","ETHF0:USTF0",1641927591916,1.53756716,3226.8,3226.4,25.233831]
["bitfinex-derivatives","ETHF0:USTF0",1641927592317,1.53756716,3226.8,3226.5,0.85445663]
["bitfinex-derivatives","ETHF0:USTF0",1641927592517,1.53756716,3227.4,3226.5,14.16445663]
["bitfinex-derivatives","ETHF0:USTF0",1641927592717,1.53756716,3227.4,3226.6,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1641927592919,3.03756716,3227.4,3226.6,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1641927593118,1.53756716,3227.4,3226.6,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1641927593617,1.53756716,3227.4,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927593817,1.53756716,3227.4,3227.3,3.46522362]
["bitfinex-derivatives","ETHF0:USTF0",1641927594018,1.53756716,3227.4,3227.3,6.25855162]
["bitfinex-derivatives","ETHF0:USTF0",1641927594820,0.49412799,3227.6,3227.3,6.25855162]
["bitfinex-derivatives","ETHF0:USTF0",1641927595621,2.97360299,3227.6,3227.3,6.25855162]
["bitfinex-derivatives","ETHF0:USTF0",1641927595919,0.49412799,3227.6,3227.5,0.01546745]
["bitfinex-derivatives","ETHF0:USTF0",1641927596119,0.49412799,3227.6,3227.5,0.01546611]
["bitfinex-derivatives","ETHF0:USTF0",1641927596321,0.49412799,3227.6,3227.5,2.89181011]
["bitfinex-derivatives","ETHF0:USTF0",1641927597220,0.49412799,3227.6,3227.5,7.833664]
["bitfinex-derivatives","ETHF0:USTF0",1641927597822,0.49412799,3227.6,3227.5,7.84912911]
["bitfinex-derivatives","ETHF0:USTF0",1641927598220,0.49412799,3227.6,3227.5,5.741078]
["bitfinex-derivatives","ETHF0:USTF0",1641927599623,0.49412799,3227.9,3227.5,5.72561289]
["bitfinex-derivatives","ETHF0:USTF0",1641927600122,0.49412799,3227.9,3227.8,0.01546405]
["bitfinex-derivatives","ETHF0:USTF0",1641927600322,0.49412799,3227.9,3227.8,1.45916835]
["bitfinex-derivatives","ETHF0:USTF0",1641927600526,0.49412799,3227.9,3227.8,9.29148735]
["bitfinex-derivatives","ETHF0:USTF0",1641927601823,0.49412799,3227.9,3227.8,12.17476708]
["bitfinex-derivatives","ETHF0:USTF0",1641927603224,1.28255183,3228.6,3227.8,12.17476708]
["bitfinex-derivatives","ETHF0:USTF0",1641927603628,1.28255183,3228.6,3227.8,25.48476708]
["bitfinex-derivatives","ETHF0:USTF0",1641927603824,1.28255183,3228.6,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927604223,1.28255183,3228.6,3228.5,4.880361]
["bitfinex-derivatives","ETHF0:USTF0",1641927604425,1.28255183,3228.6,3228.5,4.89582075]
["bitfinex-derivatives","ETHF0:USTF0",1641927604628,1.28255183,3228.6,3228.5,23.16160575]
["bitfinex-derivatives","ETHF0:USTF0",1641927604823,4.07086419,3229.3,3228.5,23.16160575]
["bitfinex-derivatives","ETHF0:USTF0",1641927604824,1.53756716,3229.0,3228.5,23.16160575]
["bitfinex-derivatives","ETHF0:USTF0",1641927605027,1.53756716,3229.0,3228.5,24.67490981]
["bitfinex-derivatives","ETHF0:USTF0",1641927605628,6.716e-05,3229.0,3228.9,0.01545736]
["bitfinex-derivatives","ETHF0:USTF0",1641927605826,1.28255183,3229.2,3229.0,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927606326,2.57086419,3229.5,3229.1,21.165416]
["bitfinex-derivatives","ETHF0:USTF0",1641927606725,2.57086419,3229.5,3229.4,0.01545468]
["bitfinex-derivatives","ETHF0:USTF0",1641927606926,2.57086419,3229.5,3229.4,14.71200396]
["bitfinex-derivatives","ETHF0:USTF0",1641927607126,1.92678358,3229.6,3229.4,22.60004896]
["bitfinex-derivatives","ETHF0:USTF0",1641927607326,1.28311602,3229.7,3229.4,23.47853869]
["bitfinex-derivatives","ETHF0:USTF0",1641927607726,1.28311602,3229.7,3229.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641927607926,2.78311602,3229.7,3229.6,4.02503339]
["bitfinex-derivatives","ETHF0:USTF0",1641927608129,2.78311602,3229.7,3229.6,11.911832]
["bitfinex-derivatives","ETHF0:USTF0",1641927608331,4.76902502,3229.7,3229.6,4.952945]
["bitfinex-derivatives","ETHF0:USTF0",1641927608526,4.76902502,3229.7,3229.6,2.96361355]
["bitfinex-derivatives","ETHF0:USTF0",1641927608727,3.485909,3229.7,3229.6,2.96361355]
["bitfinex-derivatives","ETHF0:USTF0",1641927608929,4.985909,3229.7,3229.4,1.38654928]
["bitfinex-derivatives","ETHF0:USTF0",1641927609131,1.5,3229.5,3228.3,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927609327,3.422362,3230.0,3229.5,2.865481]
["bitfinex-derivatives","ETHF0:USTF0",1641927609528,1.5,3229.6,3228.4,2.901337]
["bitfinex-derivatives","ETHF0:USTF0",1641927609730,1.5,3229.5,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927609928,1.5,3229.5,3229.3,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1641927610129,1.5,3229.5,3229.4,2.930549]
["bitfinex-derivatives","ETHF0:USTF0",1641927610328,1.5,3229.5,3229.4,7.885029]
["bitfinex-derivatives","ETHF0:USTF0",1641927612128,1.5,3229.5,3229.4,8.68004997]
["bitfinex-derivatives","ETHF0:USTF0",1641927612335,1.5,3229.5,3229.4,8.69550561]
["bitfinex-derivatives","ETHF0:USTF0",1641927612533,1.5,3229.5,3229.4,3.74102561]
["bitfinex-derivatives","ETHF0:USTF0",1641927612934,1.922362,3229.7,3229.4,3.74102561]
["bitfinex-derivatives","ETHF0:USTF0",1641927613134,1.5,3229.5,3229.4,3.74102561]
["bitfinex-derivatives","ETHF0:USTF0",1641927614434,1.5,3229.5,3229.4,1.63406069]
["bitfinex-derivatives","ETHF0:USTF0",1641927616135,3.8054,3229.5,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927616435,1.5,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927616637,3.979475,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927616835,7.887746,3229.0,3227.0,0.87822793]
["bitfinex-derivatives","ETHF0:USTF0",1641927617037,1.5,3227.8,3227.0,0.87822793]
["bitfinex-derivatives","ETHF0:USTF0",1641927617236,1.5,3228.1,3227.0,0.87822793]
["bitfinex-derivatives","ETHF0:USTF0",1641927617439,1.5,3228.1,3227.1,9.34442173]
["bitfinex-derivatives","ETHF0:USTF0",1641927617637,1.5,3228.1,3228.0,0.0154652]
["bitfinex-derivatives","ETHF0:USTF0",1641927617937,5.984265,3228.1,3228.0,2.9710822]
["bitfinex-derivatives","ETHF0:USTF0",1641927618336,5.984265,3228.1,3228.0,4.30102288]
["bitfinex-derivatives","ETHF0:USTF0",1641927618837,3.50479,3228.1,3228.0,4.31648605]
["bitfinex-derivatives","ETHF0:USTF0",1641927619037,3.50479,3228.1,3228.0,9.27303805]
["bitfinex-derivatives","ETHF0:USTF0",1641927619238,3.50479,3228.1,3228.0,9.25757488]
["bitfinex-derivatives","ETHF0:USTF0",1641927619637,2.00479,3228.1,3228.0,9.25757488]
["bitfinex-derivatives","ETHF0:USTF0",1641927619838,2.00479,3228.1,3228.0,9.27303692]
["bitfinex-derivatives","ETHF0:USTF0",1641927620239,3.50479,3228.1,3228.0,9.27303692]
["bitfinex-derivatives","ETHF0:USTF0",1641927620439,1.2787137,3230.0,3228.1,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927620839,2.7787137,3230.0,3228.2,9.296185]
["bitfinex-derivatives","ETHF0:USTF0",1641927621042,2.7787137,3230.0,3228.3,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927621239,2.7787137,3230.0,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927621442,1.2787137,3230.0,3229.9,0.01545793]
["bitfinex-derivatives","ETHF0:USTF0",1641927621640,5.7440977,3230.0,3228.3,7.880583]
["bitfinex-derivatives","ETHF0:USTF0",1641927621841,5.7440977,3230.0,3229.9,2.944541]
["bitfinex-derivatives","ETHF0:USTF0",1641927622043,4.465384,3230.0,3229.9,0.0154587]
["bitfinex-derivatives","ETHF0:USTF0",1641927622244,4.465384,3230.0,3229.9,2.828739]
["bitfinex-derivatives","ETHF0:USTF0",1641927622441,6.387746,3230.0,3229.9,2.828739]
["bitfinex-derivatives","ETHF0:USTF0",1641927623443,3.908271,3230.0,3229.9,2.828739]
["bitfinex-derivatives","ETHF0:USTF0",1641927623647,6.387746,3230.0,3229.9,0.01944919]
["bitfinex-derivatives","ETHF0:USTF0",1641927624145,3.908271,3230.0,3229.9,0.01944919]
["bitfinex-derivatives","ETHF0:USTF0",1641927625650,5.408271,3230.0,3228.5,0.87808258]
["bitfinex-derivatives","ETHF0:USTF0",1641927625855,1.5,3229.3,3228.5,0.87808258]
["bitfinex-derivatives","ETHF0:USTF0",1641927626151,3.50479,3229.0,3228.5,3.74643558]
["bitfinex-derivatives","ETHF0:USTF0",1641927626349,3.50479,3229.0,3228.6,4.955247]
["bitfinex-derivatives","ETHF0:USTF0",1641927626549,2.479475,3228.9,3228.6,7.746115]
["bitfinex-derivatives","ETHF0:USTF0",1641927626749,2.479475,3228.9,3228.4,9.39699698]
["bitfinex-derivatives","ETHF0:USTF0",1641927626952,2.479475,3228.9,3228.4,1.51921398]
["bitfinex-derivatives","ETHF0:USTF0",1641927627149,2.479475,3228.9,3228.7,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1641927627351,4.465384,3228.9,3228.5,2.799766]
["bitfinex-derivatives","ETHF0:USTF0",1641927627550,4.465384,3228.9,3228.8,2.959009]
["bitfinex-derivatives","ETHF0:USTF0",1641927627851,4.465384,3228.9,3228.8,0.01546176]
["bitfinex-derivatives","ETHF0:USTF0",1641927628250,4.465384,3228.9,3228.8,2.850688]
["bitfinex-derivatives","ETHF0:USTF0",1641927628652,2.00479,3229.0,3228.5,2.909914]
["bitfinex-derivatives","ETHF0:USTF0",1641927628851,2.00479,3229.0,3228.8,2.861895]
["bitfinex-derivatives","ETHF0:USTF0",1641927629151,2.00479,3229.0,3228.5,2.943579]
["bitfinex-derivatives","ETHF0:USTF0",1641927629551,2.00479,3229.0,3228.9,2.871243]
["bitfinex-derivatives","ETHF0:USTF0",1641927629752,2.00479,3229.0,3228.6,2.870698]
["bitfinex-derivatives","ETHF0:USTF0",1641927629953,2.00479,3229.0,3228.9,2.952613]
["bitfinex-derivatives","ETHF0:USTF0",1641927630152,2.00479,3229.0,3228.3,7.909741]
["bitfinex-derivatives","ETHF0:USTF0",1641927630352,2.00479,3229.0,3228.9,0.01546008]
["bitfinex-derivatives","ETHF0:USTF0",1641927630554,2.00479,3229.0,3228.9,2.85372908]
["bitfinex-derivatives","ETHF0:USTF0",1641927630754,2.00479,3229.0,3228.9,0.01546008]
["bitfinex-derivatives","ETHF0:USTF0",1641927630954,2.00479,3229.0,3228.9,2.92853508]
["bitfinex-derivatives","ETHF0:USTF0",1641927631156,2.00479,3229.0,3228.9,3.95414581]
["bitfinex-derivatives","ETHF0:USTF0",1641927632355,2.00479,3229.0,3228.9,8.90931681]
["bitfinex-derivatives","ETHF0:USTF0",1641927634155,2.00479,3229.0,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927637157,2.00479,3229.0,3228.9,8.90931524]
["bitfinex-derivatives","ETHF0:USTF0",1641927637760,2.00479,3229.0,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927638260,2.00479,3229.0,3228.9,8.90931524]
["bitfinex-derivatives","ETHF0:USTF0",1641927638663,2.00479,3229.0,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927638865,1.5,3230.0,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927639264,1.5,3230.2,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927639764,1.5,3230.0,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927639963,1.5,3230.2,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927640164,2.00479,3229.2,3228.9,8.89385673]
["bitfinex-derivatives","ETHF0:USTF0",1641927640965,2.00479,3229.2,3229.1,0.01545726]
["bitfinex-derivatives","ETHF0:USTF0",1641927641368,2.00479,3229.2,3229.1,7.79181426]
["bitfinex-derivatives","ETHF0:USTF0",1641927643167,2.00479,3229.2,3229.1,7.776357]
["bitfinex-derivatives","ETHF0:USTF0",1641927643568,1.5,3230.7,3229.2,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641927643768,1.2787137,3230.8,3230.2,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927643972,1.02373384,3230.5,3230.2,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927644169,1.02373384,3230.5,3230.3,2.953135]
["bitfinex-derivatives","ETHF0:USTF0",1641927644569,1.02373384,3230.5,3230.4,1.11956649]
["bitfinex-derivatives","ETHF0:USTF0",1641927644968,1.02373384,3230.5,3230.4,4.09043149]
["bitfinex-derivatives","ETHF0:USTF0",1641927645169,1.02373384,3230.5,3230.4,4.36310819]
["bitfinex-derivatives","ETHF0:USTF0",1641927645369,2.00479,3230.6,3230.4,4.36310819]
["bitfinex-derivatives","ETHF0:USTF0",1641927645970,2.479475,3230.5,3230.4,4.09043149]
["bitfinex-derivatives","ETHF0:USTF0",1641927646270,2.479475,3230.5,3230.4,1.98394377]
["bitfinex-derivatives","ETHF0:USTF0",1641927647772,2.479475,3230.5,3230.4,3.27331335]
["bitfinex-derivatives","ETHF0:USTF0",1641927648173,2.00479,3230.6,3230.4,3.27331335]
["bitfinex-derivatives","ETHF0:USTF0",1641927648976,2.00479,3230.6,3230.5,0.0154522]
["bitfinex-derivatives","ETHF0:USTF0",1641927649175,2.00479,3230.6,3230.5,0.2881289]
["bitfinex-derivatives","ETHF0:USTF0",1641927649374,2.00479,3230.6,3230.5,3.1750699]
["bitfinex-derivatives","ETHF0:USTF0",1641927649775,2.00479,3230.6,3230.5,3.1596177]
["bitfinex-derivatives","ETHF0:USTF0",1641927650176,2.00479,3230.6,3230.5,3.8820699]
["bitfinex-derivatives","ETHF0:USTF0",1641927650576,2.49847359,3230.6,3230.5,3.8820699]
["bitfinex-derivatives","ETHF0:USTF0",1641927650975,2.49847359,3230.6,3230.5,3.8666177]
["bitfinex-derivatives","ETHF0:USTF0",1641927651175,2.49847359,3230.6,3230.5,3.88206938]
["bitfinex-derivatives","ETHF0:USTF0",1641927651378,2.49847359,3230.6,3230.5,8.83478638]
["bitfinex-derivatives","ETHF0:USTF0",1641927651978,2.00479,3230.6,3230.5,8.83478638]
["bitfinex-derivatives","ETHF0:USTF0",1641927652979,2.00479,3230.6,3230.5,9.71262558]
["bitfinex-derivatives","ETHF0:USTF0",1641927653180,2.00479,3231.0,3230.5,9.71262558]
["bitfinex-derivatives","ETHF0:USTF0",1641927653381,2.00479,3231.0,3230.9,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927653790,2.00479,3231.0,3230.9,3.0641757]
["bitfinex-derivatives","ETHF0:USTF0",1641927654293,1.2787137,3231.3,3230.9,4.20633252]
["bitfinex-derivatives","ETHF0:USTF0",1641927654790,1.2787137,3231.3,3230.9,9.15843552]
["bitfinex-derivatives","ETHF0:USTF0",1641927655690,1.2787137,3231.3,3230.9,8.88575882]
["bitfinex-derivatives","ETHF0:USTF0",1641927655891,1.52210886,3231.3,3230.9,8.88575882]
["bitfinex-derivatives","ETHF0:USTF0",1641927656089,1.52210886,3231.3,3231.1,2.56590671]
["bitfinex-derivatives","ETHF0:USTF0",1641927656490,1.52210886,3231.3,3231.2,2.942617]
["bitfinex-derivatives","ETHF0:USTF0",1641927657090,1.02852001,3231.3,3231.2,2.942617]
["bitfinex-derivatives","ETHF0:USTF0",1641927657291,1.02852001,3231.3,3231.1,2.969982]
["bitfinex-derivatives","ETHF0:USTF0",1641927657493,3.927152,3231.4,3231.2,2.875702]
["bitfinex-derivatives","ETHF0:USTF0",1641927657791,5.1544753,3231.4,3231.0,2.968156]
["bitfinex-derivatives","ETHF0:USTF0",1641927657990,1.2273233,3231.1,3230.9,1.14215682]
["bitfinex-derivatives","ETHF0:USTF0",1641927658192,1.2273233,3231.1,3231.0,2.94892559]
["bitfinex-derivatives","ETHF0:USTF0",1641927658593,3.2132323,3231.1,3231.0,2.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641927658794,5.6927073,3231.1,3231.0,2.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641927659397,5.6927073,3231.1,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927659595,1.2273233,3230.7,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927659899,1.2273233,3231.0,3230.2,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927660096,3.908271,3230.9,3230.2,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927660295,3.908271,3230.9,3230.3,4.952487]
["bitfinex-derivatives","ETHF0:USTF0",1641927660494,1.985909,3230.9,3230.3,4.952487]
["bitfinex-derivatives","ETHF0:USTF0",1641927660695,1.985909,3230.9,3230.1,7.51877671]
["bitfinex-derivatives","ETHF0:USTF0",1641927660895,1.985909,3230.9,3230.4,4.95264]
["bitfinex-derivatives","ETHF0:USTF0",1641927661096,1.985909,3230.9,3230.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927661297,1.52221022,3231.1,3230.5,0.79475615]
["bitfinex-derivatives","ETHF0:USTF0",1641927661496,1.52221022,3231.1,3231.0,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927661697,1.02852001,3231.1,3231.0,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927661900,1.02852001,3231.3,3231.0,0.28812713]
["bitfinex-derivatives","ETHF0:USTF0",1641927662297,1.02852001,3231.3,3231.0,0.01545043]
["bitfinex-derivatives","ETHF0:USTF0",1641927662497,1.02852001,3231.3,3231.2,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927663297,1.02852001,3231.3,3231.2,1.09165661]
["bitfinex-derivatives","ETHF0:USTF0",1641927663497,3.03331001,3231.7,3231.2,1.09165661]
["bitfinex-derivatives","ETHF0:USTF0",1641927663697,2.479475,3231.6,3231.2,1.09165661]
["bitfinex-derivatives","ETHF0:USTF0",1641927664297,2.479475,3231.6,3231.2,0.81897991]
["bitfinex-derivatives","ETHF0:USTF0",1641927664501,2.479475,3231.6,3231.5,0.01544876]
["bitfinex-derivatives","ETHF0:USTF0",1641927664700,2.9730639,3231.6,3231.5,0.01544876]
["bitfinex-derivatives","ETHF0:USTF0",1641927664898,2.9730639,3231.6,3231.2,0.83442867]
["bitfinex-derivatives","ETHF0:USTF0",1641927665099,1.25609068,3231.0,3230.9,2.2774667]
["bitfinex-derivatives","ETHF0:USTF0",1641927665298,3.73556568,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927666200,1.25609068,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927666401,1.25609068,3231.0,3230.9,1.32317209]
["bitfinex-derivatives","ETHF0:USTF0",1641927666799,1.25609068,3231.0,3230.9,1.59584879]
["bitfinex-derivatives","ETHF0:USTF0",1641927667001,3.73556568,3231.0,3230.9,3.32796209]
["bitfinex-derivatives","ETHF0:USTF0",1641927667199,3.73556568,3231.0,3230.9,3.34341324]
["bitfinex-derivatives","ETHF0:USTF0",1641927667400,3.73556568,3231.0,3230.9,1.33862324]
["bitfinex-derivatives","ETHF0:USTF0",1641927668602,1.25609068,3231.0,3230.9,1.33862324]
["bitfinex-derivatives","ETHF0:USTF0",1641927669003,1.25609068,3231.0,3230.9,3.34341324]
["bitfinex-derivatives","ETHF0:USTF0",1641927669202,1.25609068,3231.0,3230.9,3.32796209]
["bitfinex-derivatives","ETHF0:USTF0",1641927669406,1.25609068,3231.0,3230.9,3.34341186]
["bitfinex-derivatives","ETHF0:USTF0",1641927669802,1.25609068,3231.0,3230.9,3.61608856]
["bitfinex-derivatives","ETHF0:USTF0",1641927670003,3.73556568,3231.0,3230.9,3.60063879]
["bitfinex-derivatives","ETHF0:USTF0",1641927670203,1.25609068,3231.0,3230.9,3.32796209]
["bitfinex-derivatives","ETHF0:USTF0",1641927670405,1.25609068,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927670702,1.25609068,3231.0,3230.9,3.61609004]
["bitfinex-derivatives","ETHF0:USTF0",1641927671005,1.25609068,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927671407,1.25609068,3231.0,3230.9,3.61609004]
["bitfinex-derivatives","ETHF0:USTF0",1641927671703,1.25609068,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927672408,1.25609068,3231.0,3230.9,3.61609004]
["bitfinex-derivatives","ETHF0:USTF0",1641927674505,1.25609068,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927674907,3.73556568,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927675103,5.72147468,3231.0,3230.9,3.34341334]
["bitfinex-derivatives","ETHF0:USTF0",1641927676306,5.72147468,3231.0,3230.9,1.33862334]
["bitfinex-derivatives","ETHF0:USTF0",1641927677107,7.72626468,3231.0,3230.9,1.33862334]
["bitfinex-derivatives","ETHF0:USTF0",1641927677508,8.71156468,3231.0,3229.7,0.87770149]
["bitfinex-derivatives","ETHF0:USTF0",1641927677709,8.71156468,3231.0,3230.3,2.56590671]
["bitfinex-derivatives","ETHF0:USTF0",1641927677908,1.2273233,3230.7,3230.1,2.56590671]
["bitfinex-derivatives","ETHF0:USTF0",1641927678311,3.908271,3230.6,3230.1,2.83858341]
["bitfinex-derivatives","ETHF0:USTF0",1641927678511,2.479475,3230.5,3230.2,1.25538001]
["bitfinex-derivatives","ETHF0:USTF0",1641927678711,1.985909,3230.4,3229.8,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927678912,1.985909,3230.4,3230.1,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927679110,2.00479,3230.2,3230.1,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927679310,2.00479,3230.2,3229.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927679510,2.00479,3230.2,3229.9,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927680014,2.479475,3230.1,3230.0,4.953483]
["bitfinex-derivatives","ETHF0:USTF0",1641927680211,2.00479,3230.2,3229.6,1.35055166]
["bitfinex-derivatives","ETHF0:USTF0",1641927680212,3.990699,3230.2,3229.6,1.35055166]
["bitfinex-derivatives","ETHF0:USTF0",1641927680414,2.00479,3230.2,3229.6,1.07787496]
["bitfinex-derivatives","ETHF0:USTF0",1641927680612,1.985909,3230.1,3230.0,2.828187]
["bitfinex-derivatives","ETHF0:USTF0",1641927680816,1.985909,3230.1,3229.7,2.872122]
["bitfinex-derivatives","ETHF0:USTF0",1641927681012,1.985909,3230.1,3230.0,2.847971]
["bitfinex-derivatives","ETHF0:USTF0",1641927681212,4.465384,3230.1,3230.0,2.847971]
["bitfinex-derivatives","ETHF0:USTF0",1641927681414,4.465384,3230.1,3229.7,2.890955]
["bitfinex-derivatives","ETHF0:USTF0",1641927681617,4.465384,3230.1,3230.0,2.826906]
["bitfinex-derivatives","ETHF0:USTF0",1641927681814,4.465384,3230.1,3230.0,0.01545655]
["bitfinex-derivatives","ETHF0:USTF0",1641927682214,4.465384,3230.1,3230.0,2.91111755]
["bitfinex-derivatives","ETHF0:USTF0",1641927685920,5.6927073,3230.1,3230.0,2.91111755]
["bitfinex-derivatives","ETHF0:USTF0",1641927686318,5.6927073,3230.1,3230.0,2.895661]
["bitfinex-derivatives","ETHF0:USTF0",1641927686518,5.6927073,3230.1,3229.6,0.88165933]
["bitfinex-derivatives","ETHF0:USTF0",1641927686721,1.2273233,3229.7,3229.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927686919,6.387746,3229.6,3229.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927687121,2.00479,3229.3,3229.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927687520,1.985909,3229.2,3229.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927687721,1.985909,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927687922,1.2273233,3229.0,3228.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927688121,1.985909,3228.9,3228.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927688321,1.2273233,3228.8,3228.4,3.84400705]
["bitfinex-derivatives","ETHF0:USTF0",1641927688522,2.479475,3228.7,3228.4,1.22302002]
["bitfinex-derivatives","ETHF0:USTF0",1641927688921,1.985909,3228.8,3228.4,1.22302002]
["bitfinex-derivatives","ETHF0:USTF0",1641927689123,4.00958,3229.3,3228.7,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927689323,2.00479,3229.3,3228.4,1.22302002]
["bitfinex-derivatives","ETHF0:USTF0",1641927689523,2.00479,3229.3,3229.0,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927689923,2.00479,3229.3,3228.3,6.30270149]
["bitfinex-derivatives","ETHF0:USTF0",1641927689924,2.00479,3229.3,3229.1,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927690325,2.00479,3229.3,3229.2,0.01546037]
["bitfinex-derivatives","ETHF0:USTF0",1641927690522,2.00479,3229.3,3229.2,0.82514185]
["bitfinex-derivatives","ETHF0:USTF0",1641927691727,4.484265,3229.3,3229.2,0.82514147]
["bitfinex-derivatives","ETHF0:USTF0",1641927691926,2.00479,3229.3,3229.2,0.82514147]
["bitfinex-derivatives","ETHF0:USTF0",1641927692327,2.00479,3229.8,3229.2,1.09781817]
["bitfinex-derivatives","ETHF0:USTF0",1641927692527,2.00479,3229.8,3229.4,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927692830,1.2273233,3229.6,3229.2,0.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1641927693227,2.00479,3229.8,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927693428,1.985909,3229.7,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927693631,1.922362,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927693829,3.1496853,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927694028,1.922362,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927694228,4.401837,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927695030,1.922362,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927695628,4.401837,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927698835,4.89560353,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927699735,4.401837,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927699935,2.479475,3229.6,3229.5,0.01546071]
["bitfinex-derivatives","ETHF0:USTF0",1641927701038,2.479475,3229.6,3229.2,0.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1641927701340,3.2132323,3229.5,3229.2,0.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1641927701539,2.479475,3229.4,3229.2,0.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1641927701939,1.985909,3229.3,3229.2,0.80968148]
["bitfinex-derivatives","ETHF0:USTF0",1641927702942,1.985909,3229.3,3228.7,2.94306283]
["bitfinex-derivatives","ETHF0:USTF0",1641927703144,1.985909,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927703343,5.6927073,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927703945,1.985909,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927704543,4.465384,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927705343,6.470174,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927706345,4.465384,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927707347,6.470174,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927707748,7.6974973,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927708147,6.470174,3229.3,3229.2,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641927708351,7.6974973,3229.3,3228.4,3.13062685]
["bitfinex-derivatives","ETHF0:USTF0",1641927708548,7.6974973,3229.3,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927709747,1.2273233,3229.1,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927709949,3.908271,3229.0,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927710349,5.1355943,3229.0,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927710549,1.2273233,3228.8,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927710749,1.922362,3229.0,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927711050,1.985909,3228.8,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927712253,4.465384,3228.8,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927712452,1.985909,3228.8,3228.5,0.90597604]
["bitfinex-derivatives","ETHF0:USTF0",1641927712852,1.985909,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927713253,3.990699,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927713654,6.470174,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927715554,7.6974973,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927715753,6.470174,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927715954,7.6974973,3228.8,3228.7,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927716156,7.6974973,3228.8,3228.4,0.01546501]
["bitfinex-derivatives","ETHF0:USTF0",1641927716354,1.2273233,3228.5,3227.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927716554,6.470174,3228.8,3227.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927716555,1.2273233,3228.2,3227.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927716755,4.401837,3228.1,3228.0,2.61969495]
["bitfinex-derivatives","ETHF0:USTF0",1641927717254,6.387746,3228.1,3228.0,5.49907395]
["bitfinex-derivatives","ETHF0:USTF0",1641927717455,11.415626,3228.1,3227.6,0.87770149]
["bitfinex-derivatives","ETHF0:USTF0",1641927717655,1.2273233,3228.0,3227.6,0.87770149]
["bitfinex-derivatives","ETHF0:USTF0",1641927717854,1.985909,3227.9,3227.7,2.902447]
["bitfinex-derivatives","ETHF0:USTF0",1641927718053,3.7067983,3227.8,3227.7,2.902447]
["bitfinex-derivatives","ETHF0:USTF0",1641927718657,3.7067983,3227.8,3227.1,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1641927718855,1.2273233,3227.6,3227.0,1.47118526]
["bitfinex-derivatives","ETHF0:USTF0",1641927719357,1.2273233,3227.4,3227.1,2.968963]
["bitfinex-derivatives","ETHF0:USTF0",1641927719555,4.401837,3227.5,3227.1,2.968963]
["bitfinex-derivatives","ETHF0:USTF0",1641927719956,1.985909,3227.4,3227.1,2.968963]
["bitfinex-derivatives","ETHF0:USTF0",1641927720457,1.985909,3227.4,3227.2,0.01547219]
["bitfinex-derivatives","ETHF0:USTF0",1641927720857,2.00479,3227.6,3227.3,3.0929107]
["bitfinex-derivatives","ETHF0:USTF0",1641927721657,2.00479,3227.6,3227.3,11.7439306]
["bitfinex-derivatives","ETHF0:USTF0",1641927721856,7.6974973,3227.6,3227.3,11.7439306]
["bitfinex-derivatives","ETHF0:USTF0",1641927722056,6.470174,3227.6,3227.5,0.01547252]
["bitfinex-derivatives","ETHF0:USTF0",1641927722558,6.470174,3227.6,3227.5,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1641927722857,7.6974973,3227.6,3227.5,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1641927723056,7.6974973,3227.6,3227.4,0.87770149]
["bitfinex-derivatives","ETHF0:USTF0",1641927723057,6.470174,3227.6,3227.4,3.70142949]
["bitfinex-derivatives","ETHF0:USTF0",1641927723258,6.470174,3227.6,3227.5,2.95454918]
["bitfinex-derivatives","ETHF0:USTF0",1641927724758,7.6974973,3227.6,3227.4,0.87770149]
["bitfinex-derivatives","ETHF0:USTF0",1641927725359,7.6974973,3227.6,3226.3,1.05670205]
["bitfinex-derivatives","ETHF0:USTF0",1641927725360,2.00479,3227.5,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927725559,1.2273233,3227.3,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927725961,1.2273233,3227.3,3227.2,0.01547449]
["bitfinex-derivatives","ETHF0:USTF0",1641927726160,5.6927073,3227.3,3227.2,0.01547449]
["bitfinex-derivatives","ETHF0:USTF0",1641927726364,5.6927073,3227.3,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927726559,1.2273233,3227.1,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927726761,1.2273233,3227.4,3226.8,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927726961,1.985909,3227.3,3226.8,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927727161,3.2132323,3227.3,3226.8,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927727362,3.2132323,3227.3,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927727363,2.00479,3226.9,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927727562,1.985909,3226.8,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927727961,1.985909,3226.8,3226.5,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927728363,1.985909,3226.8,3226.4,4.06924119]
["bitfinex-derivatives","ETHF0:USTF0",1641927728762,1.985909,3226.8,3226.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927728966,1.985909,3226.8,3226.7,0.01547482]
["bitfinex-derivatives","ETHF0:USTF0",1641927729363,2.00479,3226.8,3226.7,0.01547482]
["bitfinex-derivatives","ETHF0:USTF0",1641927730666,2.00479,3226.8,3226.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927730966,2.00479,3226.8,3226.7,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641927731967,2.00479,3226.8,3226.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927732468,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927732668,2.00479,3226.8,3226.7,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927733669,2.00479,3226.8,3226.7,0.28814898]
["bitfinex-derivatives","ETHF0:USTF0",1641927733869,2.00479,3226.8,3226.7,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927734870,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927735071,2.00479,3226.8,3226.7,0.01547305]
["bitfinex-derivatives","ETHF0:USTF0",1641927735271,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927735471,2.00479,3226.8,3226.7,0.01547305]
["bitfinex-derivatives","ETHF0:USTF0",1641927736073,2.00479,3226.8,3226.7,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927736373,2.00479,3226.8,3226.7,0.01547353]
["bitfinex-derivatives","ETHF0:USTF0",1641927736574,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927737372,2.00479,3226.8,3226.5,1.67529966]
["bitfinex-derivatives","ETHF0:USTF0",1641927738375,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927738575,2.00479,3226.8,3226.5,1.67529966]
["bitfinex-derivatives","ETHF0:USTF0",1641927739376,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927739577,2.00479,3226.8,3226.7,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927739778,2.00479,3226.8,3226.5,1.40262296]
["bitfinex-derivatives","ETHF0:USTF0",1641927740181,2.00479,3226.8,3226.7,2.61371799]
["bitfinex-derivatives","ETHF0:USTF0",1641927740378,3.990699,3226.8,3226.7,2.61371799]
["bitfinex-derivatives","ETHF0:USTF0",1641927740779,3.990699,3226.8,3226.7,0.01547487]
["bitfinex-derivatives","ETHF0:USTF0",1641927741280,2.00479,3226.8,3226.7,0.01547487]
["bitfinex-derivatives","ETHF0:USTF0",1641927742280,4.484265,3226.8,3226.7,0.01547487]
["bitfinex-derivatives","ETHF0:USTF0",1641927742481,6.470174,3226.8,3226.7,0.01547487]
["bitfinex-derivatives","ETHF0:USTF0",1641927742681,7.6974973,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927742881,6.470174,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927743488,2.00479,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927743783,2.00479,3226.8,3226.7,3.22286157]
["bitfinex-derivatives","ETHF0:USTF0",1641927744187,2.00479,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927744384,3.990699,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927744785,2.00479,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927744987,2.00479,3226.8,3226.7,3.22286157]
["bitfinex-derivatives","ETHF0:USTF0",1641927745688,2.00479,3226.8,3226.7,2.95018487]
["bitfinex-derivatives","ETHF0:USTF0",1641927746288,2.00479,3226.8,3226.7,5.56566267]
["bitfinex-derivatives","ETHF0:USTF0",1641927746289,5.2180223,3226.8,3226.7,5.56566267]
["bitfinex-derivatives","ETHF0:USTF0",1641927746489,5.2180223,3226.8,3226.7,2.93471]
["bitfinex-derivatives","ETHF0:USTF0",1641927746891,3.990699,3226.8,3226.6,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927747090,2.479475,3226.7,3226.4,6.68471899]
["bitfinex-derivatives","ETHF0:USTF0",1641927747292,1.985909,3226.6,3226.4,6.68471899]
["bitfinex-derivatives","ETHF0:USTF0",1641927747492,1.985909,3226.6,3226.5,2.893064]
["bitfinex-derivatives","ETHF0:USTF0",1641927748092,1.985909,3226.6,3226.5,3.77167496]
["bitfinex-derivatives","ETHF0:USTF0",1641927748292,1.985909,3226.6,3226.5,3.78715282]
["bitfinex-derivatives","ETHF0:USTF0",1641927748493,4.465384,3226.6,3226.5,3.78715282]
["bitfinex-derivatives","ETHF0:USTF0",1641927748894,5.6927073,3226.6,3226.0,10.71262802]
["bitfinex-derivatives","ETHF0:USTF0",1641927749098,1.2273233,3226.2,3225.6,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927749297,3.908271,3226.1,3225.3,1.11402089]
["bitfinex-derivatives","ETHF0:USTF0",1641927749593,3.908271,3226.1,3223.6,3.18919809]
["bitfinex-derivatives","ETHF0:USTF0",1641927749594,2.00479,3225.5,3225.4,0.2726767]
["bitfinex-derivatives","ETHF0:USTF0",1641927749794,3.990699,3225.5,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927749995,3.990699,3225.5,3225.4,2.948458]
["bitfinex-derivatives","ETHF0:USTF0",1641927750400,3.990699,3225.5,3225.2,2.822461]
["bitfinex-derivatives","ETHF0:USTF0",1641927750598,3.990699,3225.5,3225.4,2.799704]
["bitfinex-derivatives","ETHF0:USTF0",1641927750798,3.990699,3225.5,3225.3,2.852794]
["bitfinex-derivatives","ETHF0:USTF0",1641927750996,3.990699,3225.5,3225.4,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641927751197,3.990699,3225.5,3225.4,2.90678]
["bitfinex-derivatives","ETHF0:USTF0",1641927751397,3.990699,3225.5,3225.1,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641927751398,5.913061,3225.5,3225.1,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641927751598,2.00479,3225.2,3225.1,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641927751999,2.00479,3225.2,3225.1,3.14378442]
["bitfinex-derivatives","ETHF0:USTF0",1641927752804,5.984265,3225.2,3224.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641927752999,4.484265,3225.2,3225.1,2.885514]
["bitfinex-derivatives","ETHF0:USTF0",1641927753399,6.470174,3225.2,3224.3,2.955298]
["bitfinex-derivatives","ETHF0:USTF0",1641927753600,2.00479,3224.5,3224.1,1.49472826]
["bitfinex-derivatives","ETHF0:USTF0",1641927753805,2.00479,3224.5,3224.2,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1641927754002,2.00479,3224.5,3224.4,2.844178]
["bitfinex-derivatives","ETHF0:USTF0",1641927754202,2.00479,3224.5,3224.1,4.44815601]
["bitfinex-derivatives","ETHF0:USTF0",1641927754406,2.00479,3224.5,3224.4,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1641927754804,2.00479,3224.5,3224.4,0.01548513]
["bitfinex-derivatives","ETHF0:USTF0",1641927755007,2.00479,3224.5,3224.4,2.90849413]
["bitfinex-derivatives","ETHF0:USTF0",1641927755406,2.00479,3224.5,3224.4,4.393009]
["bitfinex-derivatives","ETHF0:USTF0",1641927755607,2.00479,3224.5,3224.4,2.893009]
["bitfinex-derivatives","ETHF0:USTF0",1641927755806,2.00479,3224.5,3224.4,2.90849226]
["bitfinex-derivatives","ETHF0:USTF0",1641927756005,1.922362,3225.2,3224.4,0.01548326]
["bitfinex-derivatives","ETHF0:USTF0",1641927756205,1.985909,3225.1,3224.4,2.927714]
["bitfinex-derivatives","ETHF0:USTF0",1641927756606,1.985909,3225.1,3224.3,1.60471275]
["bitfinex-derivatives","ETHF0:USTF0",1641927756805,1.985909,3225.1,3224.4,2.935507]
["bitfinex-derivatives","ETHF0:USTF0",1641927757009,1.5,3226.7,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927757210,13.31,3227.1,3225.4,2.40492536]
["bitfinex-derivatives","ETHF0:USTF0",1641927757413,13.31,3227.1,3226.5,0.01547798]
["bitfinex-derivatives","ETHF0:USTF0",1641927757414,31.5762,3227.0,3226.5,0.01547798]
["bitfinex-derivatives","ETHF0:USTF0",1641927757708,4.00958,3226.6,3225.5,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1641927757908,4.00958,3226.6,3225.4,2.40492536]
["bitfinex-derivatives","ETHF0:USTF0",1641927758107,4.00958,3226.6,3226.3,2.941643]
["bitfinex-derivatives","ETHF0:USTF0",1641927758308,1.985909,3226.5,3225.5,3.99241837]
["bitfinex-derivatives","ETHF0:USTF0",1641927758512,1.985909,3226.5,3225.6,2.954175]
["bitfinex-derivatives","ETHF0:USTF0",1641927758711,1.985909,3226.5,3226.4,2.828694]
["bitfinex-derivatives","ETHF0:USTF0",1641927759011,5.965384,3226.5,3225.6,2.940675]
["bitfinex-derivatives","ETHF0:USTF0",1641927759210,5.965384,3226.5,3226.4,2.945887]
["bitfinex-derivatives","ETHF0:USTF0",1641927759409,5.965384,3226.5,3225.4,2.40492536]
["bitfinex-derivatives","ETHF0:USTF0",1641927759410,4.465384,3226.5,3225.4,2.40492536]
["bitfinex-derivatives","ETHF0:USTF0",1641927759612,2.00479,3225.9,3225.6,2.892396]
["bitfinex-derivatives","ETHF0:USTF0",1641927759910,3.908271,3225.8,3225.4,2.40492536]
["bitfinex-derivatives","ETHF0:USTF0",1641927760110,3.908271,3225.8,3225.7,2.932596]
["bitfinex-derivatives","ETHF0:USTF0",1641927760311,3.908271,3225.8,3225.5,2.850133]
["bitfinex-derivatives","ETHF0:USTF0",1641927760512,3.908271,3225.8,3225.7,2.93933]
["bitfinex-derivatives","ETHF0:USTF0",1641927760914,3.908271,3225.8,3225.6,0.01548196]
["bitfinex-derivatives","ETHF0:USTF0",1641927761114,3.908271,3225.8,3225.7,2.874648]
["bitfinex-derivatives","ETHF0:USTF0",1641927761316,3.908271,3225.8,3225.6,0.01548196]
["bitfinex-derivatives","ETHF0:USTF0",1641927761714,3.908271,3225.8,3225.7,2.893412]
["bitfinex-derivatives","ETHF0:USTF0",1641927762119,4.00958,3225.9,3225.7,2.893412]
["bitfinex-derivatives","ETHF0:USTF0",1641927762416,6.489055,3225.9,3225.7,2.893412]
["bitfinex-derivatives","ETHF0:USTF0",1641927762814,1.985909,3225.8,3225.7,2.893412]
["bitfinex-derivatives","ETHF0:USTF0",1641927763416,1.985909,3225.8,3225.7,0.7839701]
["bitfinex-derivatives","ETHF0:USTF0",1641927763817,6.489055,3225.9,3225.7,0.7839701]
["bitfinex-derivatives","ETHF0:USTF0",1641927764218,4.00958,3225.9,3225.7,0.7839701]
["bitfinex-derivatives","ETHF0:USTF0",1641927764419,1.2787137,3226.7,3225.7,3.83744676]
["bitfinex-derivatives","ETHF0:USTF0",1641927764420,1.02882662,3226.4,3225.7,3.83744676]
["bitfinex-derivatives","ETHF0:USTF0",1641927764622,1.02882662,3226.4,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927764819,1.02882662,3226.4,3226.3,0.0154752]
["bitfinex-derivatives","ETHF0:USTF0",1641927765219,1.02882662,3226.4,3226.3,2.9936332]
["bitfinex-derivatives","ETHF0:USTF0",1641927766223,2.00479,3226.7,3226.3,2.9936332]
["bitfinex-derivatives","ETHF0:USTF0",1641927766422,2.00479,3226.7,3226.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927766823,2.00479,3226.7,3226.6,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1641927767523,2.00479,3226.7,3226.6,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1641927767925,2.00479,3226.7,3226.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1641927768125,2.00479,3226.7,3226.6,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1641927769224,2.00479,3227.0,3226.6,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1641927769427,2.00479,3227.0,3226.6,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1641927769626,2.00479,3227.0,3226.6,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1641927769828,2.479475,3226.9,3226.6,2.83088]
["bitfinex-derivatives","ETHF0:USTF0",1641927770027,2.479475,3226.9,3226.8,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927770227,4.465384,3226.9,3226.8,0.01547382]
["bitfinex-derivatives","ETHF0:USTF0",1641927770426,4.465384,3226.9,3226.8,2.82102882]
["bitfinex-derivatives","ETHF0:USTF0",1641927771726,6.470174,3226.9,3226.8,2.82102882]
["bitfinex-derivatives","ETHF0:USTF0",1641927773227,6.96448953,3226.9,3226.8,2.82102882]
["bitfinex-derivatives","ETHF0:USTF0",1641927773430,4.97858053,3226.9,3226.8,2.805555]
["bitfinex-derivatives","ETHF0:USTF0",1641927773728,2.49910553,3226.9,3226.8,0.01547391]
["bitfinex-derivatives","ETHF0:USTF0",1641927774229,2.49910553,3226.9,3226.8,2.95670591]
["bitfinex-derivatives","ETHF0:USTF0",1641927774433,2.00479,3226.9,3226.8,2.95670591]
["bitfinex-derivatives","ETHF0:USTF0",1641927774632,2.00479,3226.9,3226.8,4.441232]
["bitfinex-derivatives","ETHF0:USTF0",1641927774831,1.02882662,3227.2,3226.8,4.45670409]
["bitfinex-derivatives","ETHF0:USTF0",1641927775532,1.02882662,3227.2,3227.1,0.01547018]
["bitfinex-derivatives","ETHF0:USTF0",1641927775832,1.02882662,3227.2,3227.1,2.94337018]
["bitfinex-derivatives","ETHF0:USTF0",1641927776532,3.03361662,3227.6,3227.1,4.22235456]
["bitfinex-derivatives","ETHF0:USTF0",1641927776931,3.03361662,3227.6,3227.1,4.20688438]
["bitfinex-derivatives","ETHF0:USTF0",1641927777133,3.03361662,3227.6,3227.5,0.01546946]
["bitfinex-derivatives","ETHF0:USTF0",1641927777535,3.03361662,3227.6,3227.5,2.99092646]
["bitfinex-derivatives","ETHF0:USTF0",1641927778135,4.31233032,3227.6,3227.5,2.99092646]
["bitfinex-derivatives","ETHF0:USTF0",1641927778736,4.31233032,3227.6,3227.5,2.975457]
["bitfinex-derivatives","ETHF0:USTF0",1641927779136,4.31233032,3227.6,3227.3,5.4633898]
["bitfinex-derivatives","ETHF0:USTF0",1641927779336,3.2835037,3227.6,3227.5,2.830212]
["bitfinex-derivatives","ETHF0:USTF0",1641927779535,2.00479,3227.6,3227.5,2.830212]
["bitfinex-derivatives","ETHF0:USTF0",1641927779739,2.00479,3227.6,3227.4,0.7396614]
["bitfinex-derivatives","ETHF0:USTF0",1641927779936,2.00479,3227.6,3227.5,2.97443818]
["bitfinex-derivatives","ETHF0:USTF0",1641927780140,2.00479,3227.6,3227.5,0.01547018]
["bitfinex-derivatives","ETHF0:USTF0",1641927780436,2.00479,3227.6,3227.5,2.92118718]
["bitfinex-derivatives","ETHF0:USTF0",1641927780838,2.00479,3227.6,3227.5,2.905717]
["bitfinex-derivatives","ETHF0:USTF0",1641927781337,2.00479,3227.6,3227.5,0.01547094]
["bitfinex-derivatives","ETHF0:USTF0",1641927781537,2.00479,3227.6,3227.5,2.87589594]
["bitfinex-derivatives","ETHF0:USTF0",1641927781938,4.01427607,3227.7,3227.5,2.87589594]
["bitfinex-derivatives","ETHF0:USTF0",1641927781939,1.53480107,3227.7,3227.5,2.87589594]
["bitfinex-derivatives","ETHF0:USTF0",1641927782139,1.92678358,3227.8,3227.6,7.38821495]
["bitfinex-derivatives","ETHF0:USTF0",1641927782338,1.92678358,3227.8,3227.5,0.04904945]
["bitfinex-derivatives","ETHF0:USTF0",1641927782538,1.92678358,3227.8,3227.7,2.976499]
["bitfinex-derivatives","ETHF0:USTF0",1641927782841,1.92678358,3227.8,3227.6,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1641927783039,1.92678358,3227.8,3227.7,2.909988]
["bitfinex-derivatives","ETHF0:USTF0",1641927783239,2.479475,3227.9,3227.7,2.909988]
["bitfinex-derivatives","ETHF0:USTF0",1641927783440,2.479475,3227.9,3227.6,2.97592969]
["bitfinex-derivatives","ETHF0:USTF0",1641927783639,2.00479,3227.8,3227.7,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1641927785446,2.55800178,3228.3,3227.7,5.54370589]
["bitfinex-derivatives","ETHF0:USTF0",1641927785641,3.77331068,3229.3,3228.2,5.52504384]
["bitfinex-derivatives","ETHF0:USTF0",1641927785842,3.77331068,3229.3,3228.2,4.02504384]
["bitfinex-derivatives","ETHF0:USTF0",1641927786041,1.94616539,3228.3,3228.2,4.02504384]
["bitfinex-derivatives","ETHF0:USTF0",1641927786241,2.59488718,3228.5,3228.3,2.881764]
["bitfinex-derivatives","ETHF0:USTF0",1641927786443,3.13826021,3228.8,3228.3,2.881764]
["bitfinex-derivatives","ETHF0:USTF0",1641927786642,3.13826021,3228.8,3228.2,8.43265703]
["bitfinex-derivatives","ETHF0:USTF0",1641927786842,3.13826021,3228.8,3228.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927787243,3.13826021,3228.8,3228.7,2.966022]
["bitfinex-derivatives","ETHF0:USTF0",1641927787446,3.13826021,3228.8,3228.7,4.36734951]
["bitfinex-derivatives","ETHF0:USTF0",1641927787642,3.13826021,3228.8,3228.7,3.40611751]
["bitfinex-derivatives","ETHF0:USTF0",1641927787843,1.5,3230.0,3228.7,6.23843651]
["bitfinex-derivatives","ETHF0:USTF0",1641927787844,2.479475,3228.9,3228.7,6.23843651]
["bitfinex-derivatives","ETHF0:USTF0",1641927788046,2.00479,3229.5,3228.7,6.23843651]
["bitfinex-derivatives","ETHF0:USTF0",1641927788243,1.922362,3229.4,3228.7,4.837109]
["bitfinex-derivatives","ETHF0:USTF0",1641927788442,1.985909,3229.3,3228.7,4.837109]
["bitfinex-derivatives","ETHF0:USTF0",1641927788843,1.5,3229.1,3228.7,4.837109]
["bitfinex-derivatives","ETHF0:USTF0",1641927789043,4.465384,3229.0,3228.7,4.837109]
["bitfinex-derivatives","ETHF0:USTF0",1641927789242,4.465384,3229.0,3228.7,2.832319]
["bitfinex-derivatives","ETHF0:USTF0",1641927789644,4.465384,3229.0,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927789844,4.465384,3229.0,3228.8,4.928872]
["bitfinex-derivatives","ETHF0:USTF0",1641927790043,5.965384,3229.0,3228.8,7.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641927790243,5.965384,3229.0,3226.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1641927790244,5.965384,3229.0,3227.0,5.74126731]
["bitfinex-derivatives","ETHF0:USTF0",1641927790444,1.5,3228.5,3228.3,2.909954]
["bitfinex-derivatives","ETHF0:USTF0",1641927790645,6.387746,3228.4,3228.0,2.921332]
["bitfinex-derivatives","ETHF0:USTF0",1641927790846,6.387746,3228.4,3227.5,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1641927791046,6.387746,3228.4,3228.1,2.975301]
["bitfinex-derivatives","ETHF0:USTF0",1641927791445,6.387746,3228.4,3228.0,0.01546903]
["bitfinex-derivatives","ETHF0:USTF0",1641927791446,7.887746,3228.4,3228.0,0.01546903]
["bitfinex-derivatives","ETHF0:USTF0",1641927791647,2.00479,3228.3,3228.1,2.868558]
["bitfinex-derivatives","ETHF0:USTF0",1641927792146,2.479475,3228.2,3228.1,2.868558]
["bitfinex-derivatives","ETHF0:USTF0",1641927793451,2.479475,3228.2,3228.1,0.05714863]
["bitfinex-derivatives","ETHF0:USTF0",1641927794250,4.03146939,3228.2,3228.1,0.05714863]
["bitfinex-derivatives","ETHF0:USTF0",1641927795253,1.55199439,3228.2,3228.1,0.05714863]
["bitfinex-derivatives","ETHF0:USTF0",1641927795651,1.55199439,3228.2,3228.1,0.07261857]
["bitfinex-derivatives","ETHF0:USTF0",1641927795854,10.02695839,3228.3,3228.1,0.07261857]
["bitfinex-derivatives","ETHF0:USTF0",1641927796853,10.02695839,3228.3,3228.1,0.05714863]
["bitfinex-derivatives","ETHF0:USTF0",1641927797153,10.02695839,3228.3,3228.2,0.01546817]
["bitfinex-derivatives","ETHF0:USTF0",1641927797554,10.02695839,3228.3,3228.2,2.91616517]
["bitfinex-derivatives","ETHF0:USTF0",1641927799155,8.474964,3228.3,3228.2,2.91616517]
["bitfinex-derivatives","ETHF0:USTF0",1641927799754,8.474964,3228.3,3228.2,2.900697]
["bitfinex-derivatives","ETHF0:USTF0",1641927800156,8.474964,3228.3,3227.8,2.889317]
["bitfinex-derivatives","ETHF0:USTF0",1641927800358,5.995489,3228.3,3228.2,2.81615007]
["bitfinex-derivatives","ETHF0:USTF0",1641927800755,5.995489,3228.3,3228.2,0.01546807]
["bitfinex-derivatives","ETHF0:USTF0",1641927800959,5.995489,3228.3,3228.2,2.86654507]
["bitfinex-derivatives","ETHF0:USTF0",1641927805260,3.990699,3228.3,3228.2,2.86654507]
["bitfinex-derivatives","ETHF0:USTF0",1641927805459,1.55199439,3228.8,3228.2,2.86654507]
["bitfinex-derivatives","ETHF0:USTF0",1641927805659,1.985909,3228.7,3228.2,4.40110112]
["bitfinex-derivatives","ETHF0:USTF0",1641927806062,3.990699,3228.7,3228.2,4.40110112]
["bitfinex-derivatives","ETHF0:USTF0",1641927806262,3.990699,3228.7,3228.2,4.38563305]
["bitfinex-derivatives","ETHF0:USTF0",1641927806461,5.54269339,3228.7,3228.2,4.38563305]
["bitfinex-derivatives","ETHF0:USTF0",1641927806660,3.55678439,3228.7,3228.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927806862,1.55199439,3228.7,3228.6,1.51546422]
["bitfinex-derivatives","ETHF0:USTF0",1641927807063,1.93949626,3228.9,3228.6,1.51546422]
["bitfinex-derivatives","ETHF0:USTF0",1641927807261,0.55045931,3228.9,3228.6,2.95324822]
["bitfinex-derivatives","ETHF0:USTF0",1641927807461,0.55045931,3228.9,3228.8,1.51546209]
["bitfinex-derivatives","ETHF0:USTF0",1641927807662,2.6640021,3229.1,3228.8,1.51546209]
["bitfinex-derivatives","ETHF0:USTF0",1641927807862,2.6640021,3229.1,3228.8,4.47041509]
["bitfinex-derivatives","ETHF0:USTF0",1641927808062,3.55983444,3229.1,3228.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641927808464,3.55983444,3229.1,3229.0,2.925324]
["bitfinex-derivatives","ETHF0:USTF0",1641927808665,3.55983444,3229.1,3229.0,2.94078557]
["bitfinex-derivatives","ETHF0:USTF0",1641927809164,1.55504444,3229.1,3229.0,2.94078557]
["bitfinex-derivatives","ETHF0:USTF0",1641927809563,1.55504444,3229.1,3229.0,4.03050256]
["bitfinex-derivatives","ETHF0:USTF0",1641927809961,2.58599501,3229.5,3229.0,4.03050256]
["bitfinex-derivatives","ETHF0:USTF0",1641927810362,2.479475,3229.4,3229.0,4.03050256]
["bitfinex-derivatives","ETHF0:USTF0",1641927810562,1.922362,3229.5,3229.0,4.03050256]
["bitfinex-derivatives","ETHF0:USTF0",1641927810763,1.922362,3229.5,3229.0,2.94078557]
["bitfinex-derivatives","ETHF0:USTF0",1641927810963,1.985909,3229.4,3229.0,2.94078557]
["bitfinex-derivatives","ETHF0:USTF0",1641927811767,2.479475,3229.3,3229.0,0.1301671]
["bitfinex-derivatives","ETHF0:USTF0",1641927812167,2.479475,3229.3,3229.0,0.11470553]
["bitfinex-derivatives","ETHF0:USTF0",1641927812367,4.465384,3229.3,3229.0,0.11470553]
["bitfinex-derivatives","ETHF0:USTF0",1641927812570,4.465384,3229.3,3229.2,0.01546396]
["bitfinex-derivatives","ETHF0:USTF0",1641927812968,4.465384,3229.3,3229.2,2.93260796]
["bitfinex-derivatives","ETHF0:USTF0",1641927814868,4.465384,3229.3,3228.6,2.78893984]
["bitfinex-derivatives","ETHF0:USTF0",1641927816070,4.465384,3229.3,3229.2,0.01546396]
["bitfinex-derivatives","ETHF0:USTF0",1641927816871,5.965384,3229.3,3229.2,0.01546396]
["bitfinex-derivatives","ETHF0:USTF0",1641927817073,5.965384,3229.3,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927817873,1.5,3229.0,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927818073,4.465384,3228.9,3228.7,0.01546723]
["bitfinex-derivatives","ETHF0:USTF0",1641927818878,6.387746,3228.9,3228.7,0.01546723]
["bitfinex-derivatives","ETHF0:USTF0",1641927821383,4.60715299,3229.3,3228.8,0.01546506]
["bitfinex-derivatives","ETHF0:USTF0",1641927821581,2.479475,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927821780,2.479475,3229.2,3229.1,0.01546458]
["bitfinex-derivatives","ETHF0:USTF0",1641927821981,4.42262589,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927822783,1.985909,3229.1,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927822983,2.479475,3229.0,3228.6,4.6202678]
["bitfinex-derivatives","ETHF0:USTF0",1641927823283,2.479475,3229.0,3228.9,0.01546458]
["bitfinex-derivatives","ETHF0:USTF0",1641927823583,4.465384,3229.0,3228.9,0.01546458]
["bitfinex-derivatives","ETHF0:USTF0",1641927824385,2.812401,3229.3,3229.0,1.48704712]
["bitfinex-derivatives","ETHF0:USTF0",1641927824585,1.94315089,3229.6,3229.2,1.51546051]
["bitfinex-derivatives","ETHF0:USTF0",1641927824785,1.94315089,3229.6,3229.2,0.01546051]
["bitfinex-derivatives","ETHF0:USTF0",1641927824985,1.94315089,3229.6,3229.2,0.95426051]
["bitfinex-derivatives","ETHF0:USTF0",1641927825185,1.94315089,3229.6,3229.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927825386,5.72425522,3229.8,3229.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927825587,2.58599501,3229.6,3229.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927826185,2.58599501,3229.6,3229.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927826587,3.41248701,3229.6,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927826986,5.39839601,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927827587,2.812401,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927828186,1.985909,3229.6,3229.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927828388,2.812401,3229.6,3229.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927828586,2.812401,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927829190,2.812401,3229.6,3229.5,0.01546367]
["bitfinex-derivatives","ETHF0:USTF0",1641927830589,2.812401,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927830788,2.812401,3229.6,3229.5,0.01546367]
["bitfinex-derivatives","ETHF0:USTF0",1641927830989,2.812401,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927831188,2.812401,3229.6,3229.3,1.9857141]
["bitfinex-derivatives","ETHF0:USTF0",1641927832391,2.812401,3229.6,3229.0,0.67545807]
["bitfinex-derivatives","ETHF0:USTF0",1641927832589,2.812401,3229.6,3229.0,2.66136707]
["bitfinex-derivatives","ETHF0:USTF0",1641927833391,2.812401,3229.6,3229.0,0.67545807]
["bitfinex-derivatives","ETHF0:USTF0",1641927833591,1.5,3229.5,3229.0,0.67545807]
["bitfinex-derivatives","ETHF0:USTF0",1641927833792,2.812401,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927834195,1.5,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927834395,3.908271,3229.1,3228.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927835593,3.908271,3229.1,3228.5,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927835791,3.908271,3229.1,3228.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927836194,3.50479,3228.5,3228.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927836393,6.317191,3228.5,3228.4,2.6154778]
["bitfinex-derivatives","ETHF0:USTF0",1641927836593,6.317191,3228.5,3228.4,2.877247]
["bitfinex-derivatives","ETHF0:USTF0",1641927836996,6.317191,3228.5,3228.3,0.01546927]
["bitfinex-derivatives","ETHF0:USTF0",1641927837195,6.317191,3228.5,3228.4,2.96033]
["bitfinex-derivatives","ETHF0:USTF0",1641927837396,4.817191,3228.5,3228.4,2.96033]
["bitfinex-derivatives","ETHF0:USTF0",1641927837696,6.317191,3228.5,3228.4,2.890987]
["bitfinex-derivatives","ETHF0:USTF0",1641927837995,6.317191,3228.5,3228.3,0.01546927]
["bitfinex-derivatives","ETHF0:USTF0",1641927838195,1.922362,3228.4,3228.3,0.01546927]
["bitfinex-derivatives","ETHF0:USTF0",1641927838696,1.922362,3228.4,3228.3,2.97111227]
["bitfinex-derivatives","ETHF0:USTF0",1641927840598,3.990699,3228.5,3228.3,2.97111227]
["bitfinex-derivatives","ETHF0:USTF0",1641927840797,2.00479,3228.5,3228.3,2.97111227]
["bitfinex-derivatives","ETHF0:USTF0",1641927841003,3.94894928,3228.5,3228.3,2.97111227]
["bitfinex-derivatives","ETHF0:USTF0",1641927842200,3.94894928,3228.5,3228.3,5.45058727]
["bitfinex-derivatives","ETHF0:USTF0",1641927842797,2.831282,3228.5,3228.3,5.45058727]
["bitfinex-derivatives","ETHF0:USTF0",1641927842997,2.831282,3228.5,3228.3,2.97111227]
["bitfinex-derivatives","ETHF0:USTF0",1641927844401,2.00479,3228.5,3228.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927844805,2.00479,3228.5,3228.4,2.89681913]
["bitfinex-derivatives","ETHF0:USTF0",1641927845802,3.50479,3228.5,3228.4,2.881353]
["bitfinex-derivatives","ETHF0:USTF0",1641927846003,1.985909,3228.4,3227.8,0.87872311]
["bitfinex-derivatives","ETHF0:USTF0",1641927846302,2.00479,3227.9,3227.8,0.87872311]
["bitfinex-derivatives","ETHF0:USTF0",1641927846502,2.00479,3227.9,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927846801,1.985909,3227.8,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927847002,1.985909,3227.8,3227.4,2.792446]
["bitfinex-derivatives","ETHF0:USTF0",1641927847203,1.985909,3227.8,3227.2,1.18017019]
["bitfinex-derivatives","ETHF0:USTF0",1641927847405,1.985909,3227.8,3227.4,2.885959]
["bitfinex-derivatives","ETHF0:USTF0",1641927847704,0.826492,3227.7,3227.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927847904,1.985909,3227.6,3227.5,2.845893]
["bitfinex-derivatives","ETHF0:USTF0",1641927848307,1.985909,3227.6,3227.3,2.904368]
["bitfinex-derivatives","ETHF0:USTF0",1641927848511,1.985909,3227.6,3227.5,2.789331]
["bitfinex-derivatives","ETHF0:USTF0",1641927848709,16.795909,3227.6,3227.2,2.868134]
["bitfinex-derivatives","ETHF0:USTF0",1641927848910,16.795909,3227.6,3227.5,2.793733]
["bitfinex-derivatives","ETHF0:USTF0",1641927849312,17.622401,3227.6,3227.4,0.01547358]
["bitfinex-derivatives","ETHF0:USTF0",1641927849513,17.622401,3227.6,3227.5,2.919925]
["bitfinex-derivatives","ETHF0:USTF0",1641927849812,17.622401,3227.6,3227.4,0.01547358]
["bitfinex-derivatives","ETHF0:USTF0",1641927850016,17.622401,3227.6,3227.0,0.01547559]
["bitfinex-derivatives","ETHF0:USTF0",1641927850212,17.622401,3227.6,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927850213,15.31479,3227.1,3226.3,0.01547875]
["bitfinex-derivatives","ETHF0:USTF0",1641927850513,3.908271,3227.0,3226.9,2.945618]
["bitfinex-derivatives","ETHF0:USTF0",1641927850712,4.734763,3227.0,3226.8,2.82891123]
["bitfinex-derivatives","ETHF0:USTF0",1641927850913,4.734763,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927851113,6.234763,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927852214,8.239553,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927852416,8.8987651,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927853215,22.2087651,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927853717,21.549553,3227.0,3226.9,2.815546]
["bitfinex-derivatives","ETHF0:USTF0",1641927854317,21.549553,3227.0,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927854618,1.5,3226.4,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927854817,3.908271,3226.3,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927855220,1.985909,3226.3,3225.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641927856219,2.00479,3226.2,3225.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641927856418,2.00479,3226.2,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927856619,0.826492,3226.1,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927857019,2.00479,3226.2,3225.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927857419,2.00479,3226.2,3226.1,0.01547722]
["bitfinex-derivatives","ETHF0:USTF0",1641927857823,2.00479,3226.2,3226.1,2.49495222]
["bitfinex-derivatives","ETHF0:USTF0",1641927859222,2.00479,3227.0,3226.1,2.49495222]
["bitfinex-derivatives","ETHF0:USTF0",1641927860222,2.00479,3227.0,3226.1,4.49974222]
["bitfinex-derivatives","ETHF0:USTF0",1641927861422,2.00479,3227.0,3226.3,2.61877019]
["bitfinex-derivatives","ETHF0:USTF0",1641927861621,2.00479,3227.0,3226.9,0.01547425]
["bitfinex-derivatives","ETHF0:USTF0",1641927861823,1.94415928,3227.9,3226.9,2.49494925]
["bitfinex-derivatives","ETHF0:USTF0",1641927862226,2.00479,3227.8,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927862423,3.908271,3227.7,3227.0,4.62356019]
["bitfinex-derivatives","ETHF0:USTF0",1641927862824,3.908271,3227.7,3227.6,0.01547233]
["bitfinex-derivatives","ETHF0:USTF0",1641927864322,3.908271,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927864527,3.908271,3227.7,3227.3,2.61877019]
["bitfinex-derivatives","ETHF0:USTF0",1641927864724,0.826492,3227.6,3227.3,2.61877019]
["bitfinex-derivatives","ETHF0:USTF0",1641927864926,0.826492,3227.6,3227.3,5.09824519]
["bitfinex-derivatives","ETHF0:USTF0",1641927865726,1.985909,3227.5,3227.3,2.6342441]
["bitfinex-derivatives","ETHF0:USTF0",1641927865924,0.826492,3227.4,3227.3,2.6342441]
["bitfinex-derivatives","ETHF0:USTF0",1641927866126,0.826492,3227.4,3227.3,0.01547391]
["bitfinex-derivatives","ETHF0:USTF0",1641927866424,0.826492,3227.4,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927866625,1.985909,3227.3,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927866826,1.5,3227.1,3226.8,2.61877019]
["bitfinex-derivatives","ETHF0:USTF0",1641927867026,1.5,3226.9,3226.0,0.87870508]
["bitfinex-derivatives","ETHF0:USTF0",1641927867226,1.5,3226.1,3225.2,3.02039819]
["bitfinex-derivatives","ETHF0:USTF0",1641927867426,1.5,3226.0,3225.2,0.01548417]
["bitfinex-derivatives","ETHF0:USTF0",1641927867628,1.985909,3225.9,3225.2,0.01548417]
["bitfinex-derivatives","ETHF0:USTF0",1641927867827,1.5,3225.6,3225.3,2.829372]
["bitfinex-derivatives","ETHF0:USTF0",1641927868028,2.812401,3225.5,3225.3,2.829372]
["bitfinex-derivatives","ETHF0:USTF0",1641927868228,1.985909,3225.5,3225.3,4.834162]
["bitfinex-derivatives","ETHF0:USTF0",1641927868429,2.00479,3226.0,3225.3,7.313637]
["bitfinex-derivatives","ETHF0:USTF0",1641927868627,3.990699,3226.0,3225.3,4.834162]
["bitfinex-derivatives","ETHF0:USTF0",1641927868829,3.990699,3226.0,3225.9,0.01548081]
["bitfinex-derivatives","ETHF0:USTF0",1641927869129,3.990699,3226.0,3225.9,2.91424481]
["bitfinex-derivatives","ETHF0:USTF0",1641927869330,6.739553,3226.0,3225.9,2.91424481]
["bitfinex-derivatives","ETHF0:USTF0",1641927869931,20.049553,3226.0,3225.9,2.91424481]
["bitfinex-derivatives","ETHF0:USTF0",1641927871235,2.00479,3226.0,3225.9,5.39371981]
["bitfinex-derivatives","ETHF0:USTF0",1641927871834,2.00479,3226.3,3225.9,6.89371981]
["bitfinex-derivatives","ETHF0:USTF0",1641927872334,2.00479,3226.7,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927872537,1.985909,3226.6,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927872735,1.985909,3226.6,3226.1,2.911056]
["bitfinex-derivatives","ETHF0:USTF0",1641927872936,1.985909,3226.6,3226.5,0.01547693]
["bitfinex-derivatives","ETHF0:USTF0",1641927873338,1.985909,3226.6,3226.5,2.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1641927873938,2.00479,3226.7,3226.5,2.93097293]
["bitfinex-derivatives","ETHF0:USTF0",1641927874139,2.00479,3226.7,3226.5,2.915496]
["bitfinex-derivatives","ETHF0:USTF0",1641927874339,2.00479,3226.7,3226.5,5.394971]
["bitfinex-derivatives","ETHF0:USTF0",1641927874541,2.00479,3226.7,3226.6,0.01547525]
["bitfinex-derivatives","ETHF0:USTF0",1641927874738,2.00479,3226.7,3226.6,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1641927875742,2.00479,3226.7,3226.6,2.87491655]
["bitfinex-derivatives","ETHF0:USTF0",1641927877543,2.00479,3226.7,3226.6,5.10688791]
["bitfinex-derivatives","ETHF0:USTF0",1641927879048,15.31479,3226.7,3226.6,5.09141136]
["bitfinex-derivatives","ETHF0:USTF0",1641927879449,1.985909,3226.6,3225.3,3.53515462]
["bitfinex-derivatives","ETHF0:USTF0",1641927879648,1.5,3226.5,3226.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1641927879849,0.826492,3226.4,3226.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1641927880050,3.908271,3226.3,3226.0,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1641927880352,17.0,3226.1,3223.5,0.98335618]
["bitfinex-derivatives","ETHF0:USTF0",1641927880550,1.5,3223.6,3223.2,2.62119869]
["bitfinex-derivatives","ETHF0:USTF0",1641927880750,1.985909,3223.5,3222.8,8.24479026]
["bitfinex-derivatives","ETHF0:USTF0",1641927880951,1.985909,3223.5,3223.3,2.821164]
["bitfinex-derivatives","ETHF0:USTF0",1641927881153,14.81,3223.4,3223.3,2.821164]
["bitfinex-derivatives","ETHF0:USTF0",1641927881352,14.81,3223.4,3222.9,2.895822]
["bitfinex-derivatives","ETHF0:USTF0",1641927881552,1.5,3223.0,3222.8,2.62119869]
["bitfinex-derivatives","ETHF0:USTF0",1641927881753,1.5,3223.0,3222.9,2.961461]
["bitfinex-derivatives","ETHF0:USTF0",1641927882151,3.908271,3223.0,3222.9,2.961461]
["bitfinex-derivatives","ETHF0:USTF0",1641927882452,6.739553,3223.0,3222.9,2.961461]
["bitfinex-derivatives","ETHF0:USTF0",1641927882652,2.00479,3223.0,3222.9,2.961461]
["bitfinex-derivatives","ETHF0:USTF0",1641927882851,2.00479,3223.2,3222.9,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1641927883051,2.00479,3223.2,3222.7,2.958327]
["bitfinex-derivatives","ETHF0:USTF0",1641927883250,2.00479,3223.2,3223.0,2.903885]
["bitfinex-derivatives","ETHF0:USTF0",1641927883453,3.990699,3223.2,3222.9,0.01549386]
["bitfinex-derivatives","ETHF0:USTF0",1641927883753,0.826492,3223.1,3223.0,2.961001]
["bitfinex-derivatives","ETHF0:USTF0",1641927884151,0.826492,3223.1,3223.0,2.97649423]
["bitfinex-derivatives","ETHF0:USTF0",1641927884351,2.748854,3223.1,3223.0,2.97649423]
["bitfinex-derivatives","ETHF0:USTF0",1641927884751,2.748854,3223.1,3223.0,2.961001]
["bitfinex-derivatives","ETHF0:USTF0",1641927885154,2.748854,3223.1,3223.0,0.0154929]
["bitfinex-derivatives","ETHF0:USTF0",1641927885371,2.748854,3223.1,3223.0,2.8987189]
["bitfinex-derivatives","ETHF0:USTF0",1641927885553,1.922362,3223.1,3223.0,5.3781939]
["bitfinex-derivatives","ETHF0:USTF0",1641927885753,2.00479,3223.2,3223.0,2.883226]
["bitfinex-derivatives","ETHF0:USTF0",1641927886154,2.00479,3223.2,3222.9,2.803612]
["bitfinex-derivatives","ETHF0:USTF0",1641927886355,2.00479,3223.2,3223.1,2.85776235]
["bitfinex-derivatives","ETHF0:USTF0",1641927886554,3.927152,3223.2,3223.1,2.85776235]
["bitfinex-derivatives","ETHF0:USTF0",1641927886754,3.927152,3223.2,3223.1,0.01549035]
["bitfinex-derivatives","ETHF0:USTF0",1641927886953,3.927152,3223.2,3223.1,2.94048435]
["bitfinex-derivatives","ETHF0:USTF0",1641927887557,0.28256,3224.6,3223.3,6.14571497]
["bitfinex-derivatives","ETHF0:USTF0",1641927887759,13.31,3225.5,3224.5,0.01548666]
["bitfinex-derivatives","ETHF0:USTF0",1641927887958,0.28256,3224.9,3224.5,0.01548666]
["bitfinex-derivatives","ETHF0:USTF0",1641927888158,0.28256,3225.1,3224.6,5.290649]
["bitfinex-derivatives","ETHF0:USTF0",1641927888358,0.07752,3225.8,3224.6,2.811174]
["bitfinex-derivatives","ETHF0:USTF0",1641927888359,0.28256,3224.7,3224.6,2.811174]
["bitfinex-derivatives","ETHF0:USTF0",1641927889157,0.28256,3224.7,3224.3,2.938114]
["bitfinex-derivatives","ETHF0:USTF0",1641927889359,1.78256,3224.4,3224.2,2.887707]
["bitfinex-derivatives","ETHF0:USTF0",1641927889559,0.28256,3224.4,3223.5,0.01549244]
["bitfinex-derivatives","ETHF0:USTF0",1641927889763,1.5,3224.6,3223.3,6.14571497]
["bitfinex-derivatives","ETHF0:USTF0",1641927889963,13.31,3224.7,3223.3,6.14571497]
["bitfinex-derivatives","ETHF0:USTF0",1641927889964,0.28256,3223.8,3223.7,0.01549107]
["bitfinex-derivatives","ETHF0:USTF0",1641927890363,15.59735,3223.8,3223.7,0.01549107]
["bitfinex-derivatives","ETHF0:USTF0",1641927890565,17.519712,3223.8,3223.7,0.01549107]
["bitfinex-derivatives","ETHF0:USTF0",1641927891164,3.927152,3223.8,3223.7,2.49496607]
["bitfinex-derivatives","ETHF0:USTF0",1641927891767,0.28256,3224.3,3223.7,1.23293107]
["bitfinex-derivatives","ETHF0:USTF0",1641927891967,1.30520062,3224.9,3224.6,5.82679434]
["bitfinex-derivatives","ETHF0:USTF0",1641927892167,1.02264062,3224.9,3224.6,5.82679434]
["bitfinex-derivatives","ETHF0:USTF0",1641927892367,13.31,3224.6,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927892667,1.922362,3224.5,3224.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927893166,1.922362,3224.5,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927894071,1.922362,3224.5,3224.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927894267,0.28256,3224.4,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927895066,15.514922,3224.5,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927895469,15.232362,3224.5,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927895667,0.28256,3224.3,3224.2,0.01548748]
["bitfinex-derivatives","ETHF0:USTF0",1641927895869,0.28256,3224.3,3223.3,1.48797426]
["bitfinex-derivatives","ETHF0:USTF0",1641927896068,15.232362,3224.5,3224.2,0.01548863]
["bitfinex-derivatives","ETHF0:USTF0",1641927896470,2.00479,3224.3,3224.2,0.01548863]
["bitfinex-derivatives","ETHF0:USTF0",1641927896869,0.28256,3224.6,3224.2,0.01548863]
["bitfinex-derivatives","ETHF0:USTF0",1641927897070,1.922362,3224.6,3224.2,0.01548863]
["bitfinex-derivatives","ETHF0:USTF0",1641927897468,1.922362,3224.6,3224.5,4.32566607]
["bitfinex-derivatives","ETHF0:USTF0",1641927898070,2.00479,3224.7,3224.5,6.80514107]
["bitfinex-derivatives","ETHF0:USTF0",1641927898468,2.00479,3224.7,3224.6,0.0154862]
["bitfinex-derivatives","ETHF0:USTF0",1641927898668,2.00479,3224.7,3224.5,6.31157507]
["bitfinex-derivatives","ETHF0:USTF0",1641927898869,2.00479,3224.7,3224.6,0.01548573]
["bitfinex-derivatives","ETHF0:USTF0",1641927899271,2.00479,3224.7,3224.6,2.49496073]
["bitfinex-derivatives","ETHF0:USTF0",1641927900169,2.00479,3224.7,3224.6,0.01548573]
["bitfinex-derivatives","ETHF0:USTF0",1641927900571,2.00479,3224.7,3224.5,8.79105007]
["bitfinex-derivatives","ETHF0:USTF0",1641927900769,2.00479,3224.7,3224.6,0.01548352]
["bitfinex-derivatives","ETHF0:USTF0",1641927901573,2.00479,3225.0,3224.6,0.01548352]
["bitfinex-derivatives","ETHF0:USTF0",1641927901775,0.28256,3225.6,3224.9,0.01548179]
["bitfinex-derivatives","ETHF0:USTF0",1641927901979,0.28256,3225.6,3225.2,1.91739896]
["bitfinex-derivatives","ETHF0:USTF0",1641927902171,0.28256,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927902373,2.00479,3225.7,3225.5,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641927902571,3.30999062,3226.0,3225.6,1.92709788]
["bitfinex-derivatives","ETHF0:USTF0",1641927902771,5.23235262,3226.0,3225.6,1.92709788]
["bitfinex-derivatives","ETHF0:USTF0",1641927902971,5.23235262,3226.0,3225.9,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641927903371,4.209712,3226.0,3225.9,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641927904771,4.209712,3226.0,3225.6,1.94257845]
["bitfinex-derivatives","ETHF0:USTF0",1641927904772,0.00764436,3225.8,3225.6,1.92709788]
["bitfinex-derivatives","ETHF0:USTF0",1641927904972,0.00764436,3225.8,3225.6,4.40657288]
["bitfinex-derivatives","ETHF0:USTF0",1641927905174,4.209712,3226.0,3225.6,4.40657288]
["bitfinex-derivatives","ETHF0:USTF0",1641927905774,2.28735,3226.0,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927905978,2.28735,3226.0,3225.9,0.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1641927906375,2.78192271,3226.0,3225.7,1.97979352]
["bitfinex-derivatives","ETHF0:USTF0",1641927906575,2.78192271,3226.0,3225.7,4.45926852]
["bitfinex-derivatives","ETHF0:USTF0",1641927907377,2.49936271,3226.0,3225.6,3.71910353]
["bitfinex-derivatives","ETHF0:USTF0",1641927907575,2.49936271,3226.0,3225.9,0.01548043]
["bitfinex-derivatives","ETHF0:USTF0",1641927907774,2.49936271,3226.0,3225.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927907976,2.49936271,3226.0,3225.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927908377,2.49936271,3226.0,3225.9,4.48086448]
["bitfinex-derivatives","ETHF0:USTF0",1641927908577,2.00479,3226.0,3225.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927908777,2.00479,3226.0,3225.9,4.4808639]
["bitfinex-derivatives","ETHF0:USTF0",1641927910381,2.28735,3226.0,3225.9,4.4808639]
["bitfinex-derivatives","ETHF0:USTF0",1641927910881,2.00479,3226.0,3225.9,4.4808639]
["bitfinex-derivatives","ETHF0:USTF0",1641927911080,1.27830078,3226.2,3225.9,4.4808639]
["bitfinex-derivatives","ETHF0:USTF0",1641927911683,1.27830078,3226.2,3226.0,1.33911047]
["bitfinex-derivatives","ETHF0:USTF0",1641927911883,1.27830078,3226.2,3226.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927912285,0.00010078,3226.2,3226.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641927912483,0.00010078,3226.2,3226.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641927912683,1.53396093,3226.5,3226.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641927912884,0.00010078,3226.6,3226.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641927913985,0.28256,3226.3,3226.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641927914187,0.28256,3226.3,3226.2,0.01547645]
["bitfinex-derivatives","ETHF0:USTF0",1641927914788,0.28256,3226.3,3226.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641927914986,0.28256,3226.3,3226.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927915186,0.28256,3226.3,3226.2,0.01547827]
["bitfinex-derivatives","ETHF0:USTF0",1641927915789,0.28256,3226.3,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927915988,0.28256,3226.3,3226.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641927916188,2.268469,3226.3,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927916388,0.28256,3226.5,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927916791,1.985909,3226.6,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927916989,0.28256,3226.5,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927917192,0.808413,3226.4,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927918290,0.28256,3226.5,3226.1,1.67106204]
["bitfinex-derivatives","ETHF0:USTF0",1641927918590,1.922362,3226.7,3226.4,0.01547827]
["bitfinex-derivatives","ETHF0:USTF0",1641927918790,0.28256,3226.5,3226.4,0.01547827]
["bitfinex-derivatives","ETHF0:USTF0",1641927918990,0.28256,3226.5,3224.6,2.09679615]
["bitfinex-derivatives","ETHF0:USTF0",1641927919190,0.28256,3225.6,3224.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927919391,0.28256,3225.6,3225.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927919589,1.922362,3226.7,3225.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927919791,0.28256,3225.8,3225.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927919990,0.808413,3225.7,3225.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641927920191,0.28256,3226.3,3225.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927920389,0.28256,3226.1,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927920593,2.00479,3226.1,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927920990,0.28256,3226.4,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927921192,1.94415928,3226.6,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927921391,1.94415928,3226.6,3226.5,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927921592,0.28256,3226.6,3226.5,2.49495006]
["bitfinex-derivatives","ETHF0:USTF0",1641927922591,0.28256,3226.6,3226.5,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927923293,1.56548748,3226.6,3226.5,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641927923494,1.56548748,3226.6,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927923695,0.28256,3226.4,3226.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927923898,0.28256,3226.4,3226.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927924397,0.28256,3226.4,3226.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641927924598,0.28256,3226.9,3226.5,0.01547789]
["bitfinex-derivatives","ETHF0:USTF0",1641927924798,0.49448185,3226.6,3226.5,0.01547789]
["bitfinex-derivatives","ETHF0:USTF0",1641927925198,0.49448185,3226.6,3226.5,2.49495289]
["bitfinex-derivatives","ETHF0:USTF0",1641927925400,0.77704185,3226.6,3226.5,2.49495289]
["bitfinex-derivatives","ETHF0:USTF0",1641927925599,0.77704185,3226.6,3226.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641927925801,0.49448185,3226.6,3226.5,2.49495025]
["bitfinex-derivatives","ETHF0:USTF0",1641927926200,0.28256,3226.7,3226.5,2.49495025]
["bitfinex-derivatives","ETHF0:USTF0",1641927926201,1.2812616,3226.7,3226.5,2.49495025]
["bitfinex-derivatives","ETHF0:USTF0",1641927926401,1.2812616,3226.7,3226.6,1.679056]
["bitfinex-derivatives","ETHF0:USTF0",1641927926701,1.2812616,3226.7,3226.6,1.697135]
["bitfinex-derivatives","ETHF0:USTF0",1641927927403,1.2812616,3226.7,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927927604,1.5638216,3226.8,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927927802,1.2812616,3226.8,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927928903,2.28735,3227.0,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927929703,2.00479,3227.0,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927929906,3.927152,3227.0,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927930107,0.28256,3226.8,3226.6,1.71260997]
["bitfinex-derivatives","ETHF0:USTF0",1641927930307,0.28256,3226.8,3226.6,0.03355397]
["bitfinex-derivatives","ETHF0:USTF0",1641927930507,0.28256,3226.8,3226.6,0.01547497]
["bitfinex-derivatives","ETHF0:USTF0",1641927930805,1.19716,3226.8,3226.6,0.01547497]
["bitfinex-derivatives","ETHF0:USTF0",1641927931011,1.985909,3226.7,3226.6,0.01547497]
["bitfinex-derivatives","ETHF0:USTF0",1641927931605,1.19716,3226.8,3226.6,0.01547497]
["bitfinex-derivatives","ETHF0:USTF0",1641927931806,3.676635,3226.8,3225.9,1.75335044]
["bitfinex-derivatives","ETHF0:USTF0",1641927932006,1.19716,3226.8,3225.9,1.75335044]
["bitfinex-derivatives","ETHF0:USTF0",1641927932407,1.19716,3226.8,3226.0,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927932609,0.9146,3226.8,3226.1,2.923815]
["bitfinex-derivatives","ETHF0:USTF0",1641927932807,0.9146,3226.8,3226.7,0.01547679]
["bitfinex-derivatives","ETHF0:USTF0",1641927936412,0.28256,3226.9,3226.7,0.01547679]
["bitfinex-derivatives","ETHF0:USTF0",1641927936815,0.28256,3226.9,3226.5,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927937011,0.28256,3226.9,3226.7,3.65063774]
["bitfinex-derivatives","ETHF0:USTF0",1641927937212,0.28256,3226.9,3226.7,3.61365737]
["bitfinex-derivatives","ETHF0:USTF0",1641927937413,0.28256,3226.9,3226.8,1.01692811]
["bitfinex-derivatives","ETHF0:USTF0",1641927937611,4.00958,3227.0,3226.8,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927938213,0.28256,3226.9,3226.8,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927938413,0.28256,3226.9,3226.3,1.28183505]
["bitfinex-derivatives","ETHF0:USTF0",1641927938613,0.28256,3226.9,3226.4,3.006243]
["bitfinex-derivatives","ETHF0:USTF0",1641927939614,3.927152,3227.0,3226.4,3.006243]
["bitfinex-derivatives","ETHF0:USTF0",1641927939813,3.927152,3227.0,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927940014,0.28256,3226.9,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927940212,2.479475,3226.8,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927940417,0.28256,3226.6,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927941014,0.28256,3226.7,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927941214,2.479475,3226.8,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927941417,3.927152,3227.0,3226.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927941418,2.28735,3227.0,3226.7,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927941815,2.00479,3227.0,3226.9,0.01547319]
["bitfinex-derivatives","ETHF0:USTF0",1641927942014,2.00479,3227.0,3226.9,1.01692619]
["bitfinex-derivatives","ETHF0:USTF0",1641927942215,2.28735,3227.0,3226.9,1.01692619]
["bitfinex-derivatives","ETHF0:USTF0",1641927943818,2.28735,3227.0,3226.9,0.01547319]
["bitfinex-derivatives","ETHF0:USTF0",1641927944321,4.273259,3227.0,3226.9,0.01547319]
["bitfinex-derivatives","ETHF0:USTF0",1641927945424,17.583259,3227.0,3226.6,0.01547729]
["bitfinex-derivatives","ETHF0:USTF0",1641927945623,1.5,3226.7,3226.6,0.01547729]
["bitfinex-derivatives","ETHF0:USTF0",1641927945824,17.078469,3226.7,3226.6,0.01547729]
["bitfinex-derivatives","ETHF0:USTF0",1641927946223,17.078469,3226.7,3225.9,0.92135063]
["bitfinex-derivatives","ETHF0:USTF0",1641927946624,2.00479,3226.5,3225.9,0.92135063]
["bitfinex-derivatives","ETHF0:USTF0",1641927946823,3.908271,3226.4,3225.9,1.92280363]
["bitfinex-derivatives","ETHF0:USTF0",1641927947024,2.479475,3226.3,3225.9,0.92135063]
["bitfinex-derivatives","ETHF0:USTF0",1641927947225,2.479475,3226.3,3226.2,0.01547832]
["bitfinex-derivatives","ETHF0:USTF0",1641927947425,2.762035,3226.3,3226.2,0.01547832]
["bitfinex-derivatives","ETHF0:USTF0",1641927947628,2.762035,3226.3,3225.9,0.89382677]
["bitfinex-derivatives","ETHF0:USTF0",1641927947629,4.747944,3226.3,3225.9,0.89382677]
["bitfinex-derivatives","ETHF0:USTF0",1641927948627,6.28183712,3226.3,3225.9,0.89382677]
["bitfinex-derivatives","ETHF0:USTF0",1641927948826,5.99927712,3226.3,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927950930,4.465384,3226.3,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927952530,4.747944,3226.3,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927952933,0.28256,3226.3,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927953134,3.53736313,3226.5,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927953332,1.53257313,3226.5,3226.2,0.01547861]
["bitfinex-derivatives","ETHF0:USTF0",1641927953531,1.53257313,3226.5,3226.1,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927953532,1.53257313,3226.5,3226.3,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927953933,1.53257313,3226.4,3226.3,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927954334,4.01204813,3226.4,3226.3,1.01692931]
["bitfinex-derivatives","ETHF0:USTF0",1641927954535,4.29460813,3226.4,3226.3,1.01692931]
["bitfinex-derivatives","ETHF0:USTF0",1641927954734,1.53257313,3226.4,3226.3,1.01692931]
["bitfinex-derivatives","ETHF0:USTF0",1641927955134,1.53257313,3226.4,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927955736,1.985909,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927956137,2.268469,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927956336,1.985909,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927956536,0.28256,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927957238,1.53257313,3226.8,3226.4,2.61375605]
["bitfinex-derivatives","ETHF0:USTF0",1641927957438,1.985909,3226.7,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927958641,2.268469,3226.7,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927958841,2.22671928,3226.7,3226.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641927959041,2.22671928,3226.7,3226.4,1.72336606]
["bitfinex-derivatives","ETHF0:USTF0",1641927959443,2.22671928,3226.7,3226.5,1.72336606]
["bitfinex-derivatives","ETHF0:USTF0",1641927959642,2.22671928,3226.7,3226.4,1.72336606]
["bitfinex-derivatives","ETHF0:USTF0",1641927960043,1.94415928,3226.6,3226.4,1.72336606]
["bitfinex-derivatives","ETHF0:USTF0",1641927961050,1.94415928,3226.6,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927961246,1.94415928,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927961446,2.22671928,3226.7,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927962145,1.94415928,3226.7,3226.3,2.23436792]
["bitfinex-derivatives","ETHF0:USTF0",1641927962347,1.94415928,3226.6,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927963349,1.53629885,3226.4,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927963549,9.885e-05,3226.4,3226.3,1.01692792]
["bitfinex-derivatives","ETHF0:USTF0",1641927963750,2.58599501,3226.9,3226.3,2.23436792]
["bitfinex-derivatives","ETHF0:USTF0",1641927963947,2.58599501,3226.9,3226.8,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927964147,2.58599501,3226.9,3226.8,2.218893]
["bitfinex-derivatives","ETHF0:USTF0",1641927964748,2.58599501,3226.9,3226.8,7.61537501]
["bitfinex-derivatives","ETHF0:USTF0",1641927965449,2.86855501,3226.9,3226.8,5.39648201]
["bitfinex-derivatives","ETHF0:USTF0",1641927965650,2.86855501,3226.9,3226.3,0.01547492]
["bitfinex-derivatives","ETHF0:USTF0",1641927965849,2.58599501,3226.9,3226.8,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927966052,2.86855501,3226.9,3226.7,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927966652,2.86855501,3226.9,3226.8,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927967051,0.28256,3226.9,3226.8,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927967551,4.465384,3227.0,3226.8,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927967752,0.28256,3226.9,3226.8,2.63002581]
["bitfinex-derivatives","ETHF0:USTF0",1641927967952,0.28256,3226.9,3226.4,4.04438836]
["bitfinex-derivatives","ETHF0:USTF0",1641927968153,1.985909,3227.0,3226.8,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927968350,4.59078501,3227.2,3226.8,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927968752,2.58599501,3227.1,3226.8,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927969256,2.58599501,3227.1,3227.0,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927969954,3.990699,3227.2,3227.0,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927970754,3.990699,3227.2,3227.1,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927971258,3.92588494,3227.2,3227.1,2.63078866]
["bitfinex-derivatives","ETHF0:USTF0",1641927972455,3.92588494,3227.2,3226.9,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927972855,0.28256,3227.0,3226.9,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927973859,0.28256,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927974057,3.92588494,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927974257,0.28256,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927976959,0.28256,3226.9,3226.4,2.88404037]
["bitfinex-derivatives","ETHF0:USTF0",1641927977160,3.908271,3226.8,3226.4,2.88404037]
["bitfinex-derivatives","ETHF0:USTF0",1641927977561,0.28256,3226.5,3226.4,2.88404037]
["bitfinex-derivatives","ETHF0:USTF0",1641927977761,2.268469,3226.5,3226.4,2.88404037]
["bitfinex-derivatives","ETHF0:USTF0",1641927978162,2.268469,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927981168,4.50862217,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927982066,2.58599501,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927982267,1.92262716,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927982467,0.28256,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927982666,1.92262716,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927982868,0.28256,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927983467,1.92262716,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927983867,1.92262716,3226.7,3226.6,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927984070,2.58599501,3227.0,3226.6,1.23291099]
["bitfinex-derivatives","ETHF0:USTF0",1641927984267,1.24732185,3227.0,3226.9,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927984667,1.24732185,3227.0,3226.9,2.22229521]
["bitfinex-derivatives","ETHF0:USTF0",1641927984868,1.24732185,3227.0,3226.9,4.22708521]
["bitfinex-derivatives","ETHF0:USTF0",1641927985070,1.24732185,3227.1,3226.9,5.22853821]
["bitfinex-derivatives","ETHF0:USTF0",1641927985267,1.24732185,3227.1,3227.0,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927985868,1.24732185,3227.1,3227.0,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1641927986067,1.24732185,3227.1,3227.0,2.01211032]
["bitfinex-derivatives","ETHF0:USTF0",1641927986269,3.13826021,3227.4,3227.0,2.01211032]
["bitfinex-derivatives","ETHF0:USTF0",1641927986470,3.13826021,3227.4,3227.0,0.79467032]
["bitfinex-derivatives","ETHF0:USTF0",1641927986671,4.49866768,3227.6,3227.1,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927986870,2.00479,3227.9,3227.1,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927987069,0.28256,3227.7,3227.1,2.218893]
["bitfinex-derivatives","ETHF0:USTF0",1641927987474,2.00479,3227.9,3227.1,2.218893]
["bitfinex-derivatives","ETHF0:USTF0",1641927987676,3.13826021,3228.0,3227.3,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1641927987875,3.13826021,3228.0,3227.8,0.0154685]
["bitfinex-derivatives","ETHF0:USTF0",1641927988475,3.13826021,3228.0,3227.9,1.001453]
["bitfinex-derivatives","ETHF0:USTF0",1641927988775,3.13826021,3228.0,3227.9,2.3690181]
["bitfinex-derivatives","ETHF0:USTF0",1641927989975,3.13826021,3228.0,3227.9,2.35355175]
["bitfinex-derivatives","ETHF0:USTF0",1641927990174,3.13826021,3228.0,3227.9,2.36901796]
["bitfinex-derivatives","ETHF0:USTF0",1641927990375,2.28735,3228.2,3227.9,2.36901796]
["bitfinex-derivatives","ETHF0:USTF0",1641927990575,2.28735,3228.2,3227.9,1.02120103]
["bitfinex-derivatives","ETHF0:USTF0",1641927991377,2.28735,3228.2,3227.9,1.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1641927991575,2.28735,3228.2,3228.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641927993176,2.28735,3228.2,3227.9,1.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1641927995079,2.28735,3228.2,3228.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641927996783,2.00479,3228.2,3228.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641927996985,2.28735,3228.2,3228.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641927998584,6.195621,3228.2,3228.1,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641927999684,6.195621,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641927999889,5.913061,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928000084,0.28256,3227.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928000286,4.747944,3227.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928001491,2.268469,3227.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928001689,2.268469,3227.8,3227.7,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641928002689,0.28256,3227.8,3227.7,2.02026104]
["bitfinex-derivatives","ETHF0:USTF0",1641928003089,0.28256,3227.8,3227.4,0.01547104]
["bitfinex-derivatives","ETHF0:USTF0",1641928003090,1.985909,3227.7,3227.0,2.63061968]
["bitfinex-derivatives","ETHF0:USTF0",1641928003290,0.28256,3227.7,3227.2,2.63061968]
["bitfinex-derivatives","ETHF0:USTF0",1641928003489,0.28256,3227.5,3227.2,2.63061968]
["bitfinex-derivatives","ETHF0:USTF0",1641928003690,0.28256,3227.5,3227.2,3.87391753]
["bitfinex-derivatives","ETHF0:USTF0",1641928004091,0.28256,3227.5,3227.2,1.24329785]
["bitfinex-derivatives","ETHF0:USTF0",1641928004492,0.28256,3227.3,3227.2,1.24329785]
["bitfinex-derivatives","ETHF0:USTF0",1641928006391,0.28256,3227.3,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928006594,2.00479,3227.8,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928006791,0.28256,3227.7,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928006992,3.990699,3227.8,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928007393,2.28735,3227.8,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928007594,2.00479,3227.8,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928007794,2.28735,3227.8,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928008194,1.985909,3227.7,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928008395,0.28256,3227.3,3227.2,1.25876879]
["bitfinex-derivatives","ETHF0:USTF0",1641928009194,0.28256,3227.3,3227.2,1.24329785]
["bitfinex-derivatives","ETHF0:USTF0",1641928009593,0.28256,3227.3,3227.2,1.2587686]
["bitfinex-derivatives","ETHF0:USTF0",1641928013499,0.28256,3227.3,3227.2,3.88453182]
["bitfinex-derivatives","ETHF0:USTF0",1641928014700,0.28256,3227.3,3227.2,2.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1641928019104,3.927152,3227.8,3227.2,2.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1641928019507,0.28256,3227.3,3227.2,2.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1641928020106,3.927152,3227.8,3227.2,2.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1641928020307,0.28256,3227.3,3227.2,2.59736381]
["bitfinex-derivatives","ETHF0:USTF0",1641928025813,0.28256,3227.3,3227.2,5.22416472]
["bitfinex-derivatives","ETHF0:USTF0",1641928026211,2.00479,3227.8,3227.2,5.22416472]
["bitfinex-derivatives","ETHF0:USTF0",1641928027112,1.922362,3227.7,3227.6,2.62680091]
["bitfinex-derivatives","ETHF0:USTF0",1641928027316,4.401837,3227.7,3227.6,2.62680091]
["bitfinex-derivatives","ETHF0:USTF0",1641928029416,4.401837,3227.7,3227.5,2.62680091]
["bitfinex-derivatives","ETHF0:USTF0",1641928030016,1.985909,3227.6,3227.5,2.62680091]
["bitfinex-derivatives","ETHF0:USTF0",1641928030216,4.465384,3227.6,3227.2,1.35406596]
["bitfinex-derivatives","ETHF0:USTF0",1641928030416,5.420984,3227.6,3227.2,1.35406596]
["bitfinex-derivatives","ETHF0:USTF0",1641928030617,1.5,3227.5,3227.2,1.35406596]
["bitfinex-derivatives","ETHF0:USTF0",1641928030816,1.985909,3227.4,3227.2,1.35406596]
["bitfinex-derivatives","ETHF0:USTF0",1641928031018,2.00479,3227.3,3227.2,1.35406596]
["bitfinex-derivatives","ETHF0:USTF0",1641928031516,4.484265,3227.3,3227.2,3.98207139]
["bitfinex-derivatives","ETHF0:USTF0",1641928033623,4.484265,3227.3,3227.2,2.64347618]
["bitfinex-derivatives","ETHF0:USTF0",1641928033821,4.484265,3227.3,3227.2,0.01547075]
["bitfinex-derivatives","ETHF0:USTF0",1641928035322,2.00479,3227.3,3227.2,0.01547075]
["bitfinex-derivatives","ETHF0:USTF0",1641928035521,2.00479,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928035722,2.00479,3227.3,3227.2,0.01547075]
["bitfinex-derivatives","ETHF0:USTF0",1641928036132,2.00479,3227.3,3227.2,1.13448466]
["bitfinex-derivatives","ETHF0:USTF0",1641928044941,2.00479,3227.3,3227.2,1.11901391]
["bitfinex-derivatives","ETHF0:USTF0",1641928046443,2.00479,3227.8,3227.2,1.11901391]
["bitfinex-derivatives","ETHF0:USTF0",1641928046842,2.00479,3227.8,3227.7,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641928047442,2.00479,3227.8,3227.7,1.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1641928053348,4.484265,3227.8,3227.7,1.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1641928053549,4.484265,3227.8,3227.3,5.66533914]
["bitfinex-derivatives","ETHF0:USTF0",1641928053949,4.484265,3227.8,3227.7,0.01546912]
["bitfinex-derivatives","ETHF0:USTF0",1641928054149,6.470174,3227.8,3227.7,0.01546912]
["bitfinex-derivatives","ETHF0:USTF0",1641928055250,6.470174,3227.8,3227.4,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928055953,6.470174,3227.8,3227.7,0.01546984]
["bitfinex-derivatives","ETHF0:USTF0",1641928057253,6.470174,3227.8,3227.4,0.01546984]
["bitfinex-derivatives","ETHF0:USTF0",1641928057254,21.280174,3227.8,3227.1,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928057653,1.5,3227.5,3227.0,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928057852,17.711837,3227.4,3227.0,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928058052,1.985909,3227.3,3227.0,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928058253,2.846709,3227.3,3227.0,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928059060,1.5,3227.1,3227.0,2.63138139]
["bitfinex-derivatives","ETHF0:USTF0",1641928059257,16.795909,3227.1,3227.0,0.01547506]
["bitfinex-derivatives","ETHF0:USTF0",1641928059455,16.795909,3227.1,3227.0,2.95633306]
["bitfinex-derivatives","ETHF0:USTF0",1641928059655,16.795909,3227.1,3227.0,0.14356141]
["bitfinex-derivatives","ETHF0:USTF0",1641928059855,16.795909,3227.1,3226.5,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928060456,2.479475,3227.0,3226.5,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928060655,1.985909,3226.9,3226.5,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928061255,1.985909,3226.9,3226.8,1.98587408]
["bitfinex-derivatives","ETHF0:USTF0",1641928062456,4.5590364,3226.9,3226.8,1.98587408]
["bitfinex-derivatives","ETHF0:USTF0",1641928062657,4.5590364,3226.9,3226.8,2.00134914]
["bitfinex-derivatives","ETHF0:USTF0",1641928063659,1.985909,3226.9,3226.8,2.00134914]
["bitfinex-derivatives","ETHF0:USTF0",1641928066665,1.985909,3226.9,3226.8,3.11698857]
["bitfinex-derivatives","ETHF0:USTF0",1641928074673,1.985909,3226.9,3226.8,0.30383827]
["bitfinex-derivatives","ETHF0:USTF0",1641928074872,1.985909,3226.9,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928075373,1.5,3226.8,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928075575,1.5,3226.3,3226.0,1.33910467]
["bitfinex-derivatives","ETHF0:USTF0",1641928075773,2.479475,3226.2,3226.1,0.01547798]
["bitfinex-derivatives","ETHF0:USTF0",1641928075972,17.775384,3226.2,3226.1,2.809162]
["bitfinex-derivatives","ETHF0:USTF0",1641928076374,17.775384,3226.2,3225.5,2.800326]
["bitfinex-derivatives","ETHF0:USTF0",1641928076575,17.775384,3226.2,3226.1,2.978402]
["bitfinex-derivatives","ETHF0:USTF0",1641928076773,19.275384,3226.2,3225.4,0.01548311]
["bitfinex-derivatives","ETHF0:USTF0",1641928076973,17.775384,3226.2,3226.1,2.800924]
["bitfinex-derivatives","ETHF0:USTF0",1641928077175,19.275384,3226.2,3225.6,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641928077374,18.81958,3225.7,3225.3,0.87932371]
["bitfinex-derivatives","ETHF0:USTF0",1641928077572,1.5,3225.4,3225.3,0.87932371]
["bitfinex-derivatives","ETHF0:USTF0",1641928077773,1.5,3225.4,3225.2,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641928077974,1.985909,3225.3,3225.2,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641928078174,1.985909,3225.3,3224.6,0.01548666]
["bitfinex-derivatives","ETHF0:USTF0",1641928078372,1.5,3225.0,3224.6,0.01548666]
["bitfinex-derivatives","ETHF0:USTF0",1641928078572,1.5,3225.0,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928078774,1.5,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928079373,5.490699,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928079573,7.413061,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928079777,5.408271,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928080373,3.908271,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928081174,0.65911721,3225.4,3224.7,2.91924468]
["bitfinex-derivatives","ETHF0:USTF0",1641928081377,4.00958,3224.8,3224.7,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1641928081574,4.00958,3224.8,3224.4,2.934938]
["bitfinex-derivatives","ETHF0:USTF0",1641928081774,4.00958,3224.8,3224.7,2.958798]
["bitfinex-derivatives","ETHF0:USTF0",1641928082175,4.00958,3224.8,3224.5,2.845465]
["bitfinex-derivatives","ETHF0:USTF0",1641928082379,4.00958,3224.8,3224.7,2.802277]
["bitfinex-derivatives","ETHF0:USTF0",1641928082577,4.00958,3224.8,3224.6,2.792138]
["bitfinex-derivatives","ETHF0:USTF0",1641928082776,1.985909,3224.7,3224.3,1.36198496]
["bitfinex-derivatives","ETHF0:USTF0",1641928082975,1.985909,3224.7,3224.5,2.944409]
["bitfinex-derivatives","ETHF0:USTF0",1641928083378,1.985909,3224.7,3224.4,2.871148]
["bitfinex-derivatives","ETHF0:USTF0",1641928083579,1.985909,3224.7,3224.6,2.97229395]
["bitfinex-derivatives","ETHF0:USTF0",1641928083777,4.465384,3224.7,3224.6,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641928084177,4.465384,3224.7,3224.6,2.94976295]
["bitfinex-derivatives","ETHF0:USTF0",1641928084378,1.985909,3224.7,3224.6,2.94976295]
["bitfinex-derivatives","ETHF0:USTF0",1641928085385,4.465384,3224.7,3224.6,2.94976295]
["bitfinex-derivatives","ETHF0:USTF0",1641928085787,3.34907083,3224.7,3224.6,2.94976295]
["bitfinex-derivatives","ETHF0:USTF0",1641928087288,16.65907083,3224.7,3224.6,2.94976295]
["bitfinex-derivatives","ETHF0:USTF0",1641928087489,16.65907083,3224.7,3224.6,2.934276]
["bitfinex-derivatives","ETHF0:USTF0",1641928087688,16.65907083,3224.7,3224.1,0.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1641928087887,1.5,3224.2,3224.1,0.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1641928088089,7.887746,3224.2,3224.1,0.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1641928088388,21.197746,3224.2,3224.1,2.83094711]
["bitfinex-derivatives","ETHF0:USTF0",1641928088589,21.197746,3224.2,3224.1,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641928089387,23.202536,3224.2,3224.1,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641928090889,2.00479,3224.2,3224.1,0.01553627]
["bitfinex-derivatives","ETHF0:USTF0",1641928091290,2.00479,3224.2,3224.1,4.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641928091691,2.00479,3224.2,3224.1,0.01553521]
["bitfinex-derivatives","ETHF0:USTF0",1641928091891,2.00479,3224.2,3223.8,0.9743818]
["bitfinex-derivatives","ETHF0:USTF0",1641928092091,2.00479,3224.2,3223.9,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928092592,1.922362,3224.5,3223.9,2.616313]
["bitfinex-derivatives","ETHF0:USTF0",1641928092796,2.00479,3224.8,3224.0,1.33993438]
["bitfinex-derivatives","ETHF0:USTF0",1641928092992,2.00479,3224.8,3224.7,0.01548517]
["bitfinex-derivatives","ETHF0:USTF0",1641928093194,2.00479,3224.8,3224.3,2.77986535]
["bitfinex-derivatives","ETHF0:USTF0",1641928093592,2.00479,3224.8,3224.4,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928093891,1.92366134,3225.8,3224.5,1.72794802]
["bitfinex-derivatives","ETHF0:USTF0",1641928094193,1.92366134,3225.8,3225.6,0.01548189]
["bitfinex-derivatives","ETHF0:USTF0",1641928094392,6.32549834,3225.8,3225.6,0.01548189]
["bitfinex-derivatives","ETHF0:USTF0",1641928094592,6.32549834,3225.8,3225.2,0.01548381]
["bitfinex-derivatives","ETHF0:USTF0",1641928094593,4.401837,3225.8,3225.2,0.01548381]
["bitfinex-derivatives","ETHF0:USTF0",1641928094794,1.985909,3225.7,3225.2,0.01548381]
["bitfinex-derivatives","ETHF0:USTF0",1641928099199,2.00479,3225.9,3225.3,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928099598,3.908271,3225.8,3225.3,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928099799,2.479475,3225.7,3225.2,0.01548381]
["bitfinex-derivatives","ETHF0:USTF0",1641928100401,3.908271,3225.8,3225.3,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928100801,2.00479,3225.9,3225.4,0.01548278]
["bitfinex-derivatives","ETHF0:USTF0",1641928101000,2.00479,3225.9,3225.7,0.01548124]
["bitfinex-derivatives","ETHF0:USTF0",1641928101600,2.00479,3225.9,3225.8,1.116313]
["bitfinex-derivatives","ETHF0:USTF0",1641928101800,2.00479,3225.9,3225.8,1.13179266]
["bitfinex-derivatives","ETHF0:USTF0",1641928103803,2.00479,3225.9,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928104905,2.00479,3225.9,3225.8,0.01547985]
["bitfinex-derivatives","ETHF0:USTF0",1641928109511,2.00479,3225.9,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928109711,1.985909,3225.8,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928110313,2.479475,3225.7,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928110512,1.985909,3225.6,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928113517,4.465384,3225.6,3225.4,4.9068346]
["bitfinex-derivatives","ETHF0:USTF0",1641928114419,1.985909,3225.6,3225.4,2.09252942]
["bitfinex-derivatives","ETHF0:USTF0",1641928114619,1.985909,3225.6,3225.4,2.1080122]
["bitfinex-derivatives","ETHF0:USTF0",1641928114819,1.985909,3225.6,3225.4,0.01548278]
["bitfinex-derivatives","ETHF0:USTF0",1641928120628,1.985909,3225.6,3225.3,1.33688804]
["bitfinex-derivatives","ETHF0:USTF0",1641928120833,1.985909,3225.6,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928121631,1.985909,3225.6,3225.5,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641928122030,4.465384,3225.6,3225.5,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641928122631,1.985909,3225.6,3225.5,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641928123932,4.465384,3225.6,3225.5,0.01548148]
["bitfinex-derivatives","ETHF0:USTF0",1641928124333,13.31,3225.5,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928124535,1.5,3225.2,3224.5,0.87963184]
["bitfinex-derivatives","ETHF0:USTF0",1641928124834,1.5,3224.6,3224.5,0.87963184]
["bitfinex-derivatives","ETHF0:USTF0",1641928125033,1.5,3224.6,3222.8,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928125034,13.31,3224.5,3222.8,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928125233,13.31,3224.5,3223.0,1.49565158]
["bitfinex-derivatives","ETHF0:USTF0",1641928125439,13.31,3224.5,3223.7,0.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1641928125637,1.985909,3224.4,3223.7,2.02028112]
["bitfinex-derivatives","ETHF0:USTF0",1641928125838,1.5,3224.3,3223.7,2.02028112]
["bitfinex-derivatives","ETHF0:USTF0",1641928126037,1.985909,3224.2,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928126240,2.479475,3224.1,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928126637,1.985909,3224.0,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928127040,1.922362,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928127439,4.401837,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928134148,2.05207254,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928134348,3.97443454,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928134548,18.28703454,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928134948,19.78703454,3223.9,3223.8,2.816567]
["bitfinex-derivatives","ETHF0:USTF0",1641928135149,21.77294354,3223.9,3223.4,0.88005641]
["bitfinex-derivatives","ETHF0:USTF0",1641928135349,1.5,3223.5,3222.6,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928135550,1.5,3223.0,3222.6,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928135749,2.00479,3222.7,3221.9,2.63336265]
["bitfinex-derivatives","ETHF0:USTF0",1641928135949,2.00479,3222.7,3222.2,0.01549799]
["bitfinex-derivatives","ETHF0:USTF0",1641928136250,3.908271,3222.6,3222.2,0.01549799]
["bitfinex-derivatives","ETHF0:USTF0",1641928136449,17.218271,3222.6,3222.2,0.01549799]
["bitfinex-derivatives","ETHF0:USTF0",1641928137150,13.31,3222.4,3222.2,0.01549799]
["bitfinex-derivatives","ETHF0:USTF0",1641928137350,11.5,3222.3,3219.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1641928137551,1.5,3221.8,3219.4,3.52252757]
["bitfinex-derivatives","ETHF0:USTF0",1641928137754,13.31,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928137950,1.322975,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928138249,1.922362,3220.9,3220.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641928138452,2.479475,3220.8,3220.5,0.01550633]
["bitfinex-derivatives","ETHF0:USTF0",1641928139152,3.80245,3220.8,3220.5,0.01550633]
["bitfinex-derivatives","ETHF0:USTF0",1641928139351,1.5,3220.6,3218.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641928139554,1.5,3220.4,3218.6,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641928139754,2.00479,3219.5,3218.8,4.62809094]
["bitfinex-derivatives","ETHF0:USTF0",1641928139953,3.327765,3219.5,3218.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641928140154,3.327765,3219.5,3218.8,4.62809094]
["bitfinex-derivatives","ETHF0:USTF0",1641928140355,1.922362,3219.4,3219.3,0.0155121]
["bitfinex-derivatives","ETHF0:USTF0",1641928140655,4.401837,3219.4,3219.3,0.0155121]
["bitfinex-derivatives","ETHF0:USTF0",1641928140954,0.8757,3219.4,3219.3,0.0155121]
["bitfinex-derivatives","ETHF0:USTF0",1641928141154,0.8757,3219.4,3219.3,2.983304]
["bitfinex-derivatives","ETHF0:USTF0",1641928141359,0.8757,3219.4,3219.3,4.969213]
["bitfinex-derivatives","ETHF0:USTF0",1641928141754,0.8757,3219.4,3219.3,4.98472306]
["bitfinex-derivatives","ETHF0:USTF0",1641928141954,4.484265,3219.5,3219.3,4.98472306]
["bitfinex-derivatives","ETHF0:USTF0",1641928142154,2.00479,3219.5,3219.4,0.427403]
["bitfinex-derivatives","ETHF0:USTF0",1641928142554,2.00479,3219.5,3219.4,3.234523]
["bitfinex-derivatives","ETHF0:USTF0",1641928142956,2.00479,3219.5,3219.4,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1641928143361,4.484265,3219.5,3219.4,2.82263131]
["bitfinex-derivatives","ETHF0:USTF0",1641928143657,4.484265,3219.5,3219.4,0.01551131]
["bitfinex-derivatives","ETHF0:USTF0",1641928144057,4.484265,3219.5,3219.4,2.90814231]
["bitfinex-derivatives","ETHF0:USTF0",1641928144259,2.00479,3219.5,3219.4,2.90814231]
["bitfinex-derivatives","ETHF0:USTF0",1641928144559,2.00479,3219.5,3219.4,4.89405131]
["bitfinex-derivatives","ETHF0:USTF0",1641928145058,2.00479,3219.9,3219.4,4.89405131]
["bitfinex-derivatives","ETHF0:USTF0",1641928145259,0.66066256,3221.2,3219.4,4.89405131]
["bitfinex-derivatives","ETHF0:USTF0",1641928145260,0.66066256,3221.2,3219.8,0.01550741]
["bitfinex-derivatives","ETHF0:USTF0",1641928145658,0.66066256,3221.2,3219.9,2.903216]
["bitfinex-derivatives","ETHF0:USTF0",1641928145858,2.00479,3220.8,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928146060,3.245337,3220.7,3220.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928146260,3.245337,3220.7,3220.1,4.856322]
["bitfinex-derivatives","ETHF0:USTF0",1641928146760,14.81,3220.6,3220.1,2.870413]
["bitfinex-derivatives","ETHF0:USTF0",1641928146961,13.31,3220.4,3220.1,2.870413]
["bitfinex-derivatives","ETHF0:USTF0",1641928147161,13.31,3220.4,3219.9,2.806193]
["bitfinex-derivatives","ETHF0:USTF0",1641928147364,13.31,3220.4,3220.2,2.851513]
["bitfinex-derivatives","ETHF0:USTF0",1641928147561,1.322975,3220.3,3220.2,2.851513]
["bitfinex-derivatives","ETHF0:USTF0",1641928147762,13.31,3220.2,3219.9,3.90025166]
["bitfinex-derivatives","ETHF0:USTF0",1641928148063,13.31,3220.2,3219.9,0.93168964]
["bitfinex-derivatives","ETHF0:USTF0",1641928148261,13.31,3220.0,3219.9,0.93168964]
["bitfinex-derivatives","ETHF0:USTF0",1641928148561,1.922362,3220.0,3219.9,0.93168964]
["bitfinex-derivatives","ETHF0:USTF0",1641928150971,2.00479,3220.1,3219.8,0.427403]
["bitfinex-derivatives","ETHF0:USTF0",1641928151364,2.00479,3220.1,3219.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928151564,2.00479,3220.1,3220.0,2.60877845]
["bitfinex-derivatives","ETHF0:USTF0",1641928151963,2.00479,3220.1,3220.0,4.12428499]
["bitfinex-derivatives","ETHF0:USTF0",1641928152163,1.5,3221.9,3220.0,4.12428499]
["bitfinex-derivatives","ETHF0:USTF0",1641928152564,13.31,3221.4,3220.0,4.12428499]
["bitfinex-derivatives","ETHF0:USTF0",1641928152766,13.31,3221.2,3220.0,4.12428499]
["bitfinex-derivatives","ETHF0:USTF0",1641928152964,1.57763,3222.1,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928153163,0.07763,3222.1,3220.8,0.01550469]
["bitfinex-derivatives","ETHF0:USTF0",1641928153363,33.147,3222.6,3221.2,0.01550313]
["bitfinex-derivatives","ETHF0:USTF0",1641928153364,0.0776,3222.5,3221.2,0.01550313]
["bitfinex-derivatives","ETHF0:USTF0",1641928153763,4.00958,3221.3,3221.2,0.01550313]
["bitfinex-derivatives","ETHF0:USTF0",1641928153965,4.00958,3221.3,3220.7,1.20383308]
["bitfinex-derivatives","ETHF0:USTF0",1641928153966,19.92276,3221.3,3220.7,1.20383308]
["bitfinex-derivatives","ETHF0:USTF0",1641928154163,19.92276,3221.3,3220.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928154366,6.61276,3221.3,3220.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928154564,4.133285,3221.3,3220.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641928154764,4.00958,3221.3,3220.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641928154963,4.00958,3221.3,3221.0,0.01550373]
["bitfinex-derivatives","ETHF0:USTF0",1641928155365,4.00958,3221.3,3221.1,0.427403]
["bitfinex-derivatives","ETHF0:USTF0",1641928155565,6.489055,3221.3,3221.1,0.427403]
["bitfinex-derivatives","ETHF0:USTF0",1641928156164,19.799055,3221.3,3221.0,0.01550373]
["bitfinex-derivatives","ETHF0:USTF0",1641928156364,19.799055,3221.3,3220.7,1.2193384]
["bitfinex-derivatives","ETHF0:USTF0",1641928156566,19.799055,3221.3,3221.2,1.71386327]
["bitfinex-derivatives","ETHF0:USTF0",1641928157166,17.31958,3221.3,3221.2,1.71386327]
["bitfinex-derivatives","ETHF0:USTF0",1641928157365,4.00958,3221.3,3221.2,1.71386327]
["bitfinex-derivatives","ETHF0:USTF0",1641928157566,18.642555,3221.3,3221.2,1.71386327]
["bitfinex-derivatives","ETHF0:USTF0",1641928158365,18.642555,3221.3,3220.7,1.20383308]
["bitfinex-derivatives","ETHF0:USTF0",1641928158565,20.142555,3221.3,3220.7,1.20383308]
["bitfinex-derivatives","ETHF0:USTF0",1641928159170,18.642555,3221.3,3220.3,0.01550739]
["bitfinex-derivatives","ETHF0:USTF0",1641928161670,5.332555,3221.3,3220.3,0.01550739]
["bitfinex-derivatives","ETHF0:USTF0",1641928161868,18.642555,3221.3,3220.3,0.01550739]
["bitfinex-derivatives","ETHF0:USTF0",1641928162070,5.332555,3221.3,3220.3,0.01550739]
["bitfinex-derivatives","ETHF0:USTF0",1641928163772,5.332555,3221.3,3220.7,0.01550541]
["bitfinex-derivatives","ETHF0:USTF0",1641928163973,5.332555,3221.3,3220.7,3.92377641]
["bitfinex-derivatives","ETHF0:USTF0",1641928164474,5.332555,3221.3,3221.2,1.37907536]
["bitfinex-derivatives","ETHF0:USTF0",1641928164675,5.332555,3221.3,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928165073,4.00958,3221.3,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928165474,4.00958,3221.3,3221.2,1.37907536]
["bitfinex-derivatives","ETHF0:USTF0",1641928166173,4.00958,3221.3,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928167779,2.00479,3221.3,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928167979,2.00479,3221.8,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928168179,15.31479,3221.8,3221.2,1.80647836]
["bitfinex-derivatives","ETHF0:USTF0",1641928168579,15.31479,3221.8,3221.2,3.79238736]
["bitfinex-derivatives","ETHF0:USTF0",1641928169384,2.00479,3221.8,3221.2,3.79238736]
["bitfinex-derivatives","ETHF0:USTF0",1641928169582,2.00479,3221.8,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928169784,2.00479,3222.5,3221.7,2.02028981]
["bitfinex-derivatives","ETHF0:USTF0",1641928170482,2.00479,3222.5,3221.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928171081,2.00479,3222.5,3222.4,0.01549734]
["bitfinex-derivatives","ETHF0:USTF0",1641928171283,2.00479,3222.5,3222.4,2.42880934]
["bitfinex-derivatives","ETHF0:USTF0",1641928172082,2.00479,3222.5,3222.4,4.35117134]
["bitfinex-derivatives","ETHF0:USTF0",1641928172284,12.00479,3222.5,3222.1,0.01549734]
["bitfinex-derivatives","ETHF0:USTF0",1641928172488,12.00479,3222.5,3219.9,3.69925376]
["bitfinex-derivatives","ETHF0:USTF0",1641928172489,13.31,3222.1,3219.9,3.69925376]
["bitfinex-derivatives","ETHF0:USTF0",1641928172685,1.5,3220.8,3219.9,3.69925376]
["bitfinex-derivatives","ETHF0:USTF0",1641928172884,0.07763,3220.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928173084,0.07763,3220.7,3217.0,3.09820094]
["bitfinex-derivatives","ETHF0:USTF0",1641928173085,1.5,3221.5,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928173285,1.5,3221.1,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928173585,1.5,3221.1,3219.2,3.91478937]
["bitfinex-derivatives","ETHF0:USTF0",1641928173786,1.5,3221.4,3219.2,3.91478937]
["bitfinex-derivatives","ETHF0:USTF0",1641928173987,2.00479,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928174189,2.00479,3220.3,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928174389,2.00479,3220.3,3220.2,0.01550539]
["bitfinex-derivatives","ETHF0:USTF0",1641928174589,15.789475,3220.2,3219.1,3.92791589]
["bitfinex-derivatives","ETHF0:USTF0",1641928174796,2.479475,3220.2,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928175195,2.479475,3220.2,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928175394,2.479475,3220.2,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928175395,13.31,3220.1,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928175600,13.31,3220.1,3219.0,0.01551379]
["bitfinex-derivatives","ETHF0:USTF0",1641928175796,13.31,3220.1,3218.6,2.805401]
["bitfinex-derivatives","ETHF0:USTF0",1641928175995,2.00479,3219.4,3219.1,2.827315]
["bitfinex-derivatives","ETHF0:USTF0",1641928176196,16.39922265,3219.2,3218.0,2.865694]
["bitfinex-derivatives","ETHF0:USTF0",1641928176394,13.31,3218.9,3218.7,2.877199]
["bitfinex-derivatives","ETHF0:USTF0",1641928176595,13.31,3218.7,3216.9,0.01552373]
["bitfinex-derivatives","ETHF0:USTF0",1641928176994,1.5,3218.1,3216.9,0.01552373]
["bitfinex-derivatives","ETHF0:USTF0",1641928177996,4.00958,3217.0,3216.9,0.01552373]
["bitfinex-derivatives","ETHF0:USTF0",1641928178596,4.00958,3217.0,3216.9,2.88451173]
["bitfinex-derivatives","ETHF0:USTF0",1641928178797,4.636449,3217.0,3216.9,2.88451173]
["bitfinex-derivatives","ETHF0:USTF0",1641928179698,4.636449,3217.0,3216.9,2.868988]
["bitfinex-derivatives","ETHF0:USTF0",1641928180000,4.636449,3217.0,3216.5,0.01552578]
["bitfinex-derivatives","ETHF0:USTF0",1641928180199,1.5777,3218.1,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928180399,1.5,3218.1,3216.9,2.946334]
["bitfinex-derivatives","ETHF0:USTF0",1641928180598,1.5,3218.1,3216.8,2.910071]
["bitfinex-derivatives","ETHF0:USTF0",1641928180799,1.5,3218.1,3217.0,2.818571]
["bitfinex-derivatives","ETHF0:USTF0",1641928181198,1.5,3218.1,3216.9,2.919566]
["bitfinex-derivatives","ETHF0:USTF0",1641928181398,1.5,3218.1,3217.1,2.86653308]
["bitfinex-derivatives","ETHF0:USTF0",1641928181599,1.5,3218.1,3217.0,2.890594]
["bitfinex-derivatives","ETHF0:USTF0",1641928182001,2.00479,3217.5,3217.2,2.974072]
["bitfinex-derivatives","ETHF0:USTF0",1641928182304,2.00479,3217.5,3217.1,2.896609]
["bitfinex-derivatives","ETHF0:USTF0",1641928182305,2.631659,3217.5,3217.1,2.896609]
["bitfinex-derivatives","ETHF0:USTF0",1641928182505,14.81,3217.4,3217.3,2.899307]
["bitfinex-derivatives","ETHF0:USTF0",1641928182701,13.31,3217.4,3217.2,2.973831]
["bitfinex-derivatives","ETHF0:USTF0",1641928182899,15.436869,3217.3,3217.0,2.946765]
["bitfinex-derivatives","ETHF0:USTF0",1641928183099,13.936869,3217.3,3216.6,2.959942]
["bitfinex-derivatives","ETHF0:USTF0",1641928183300,15.436869,3217.3,3216.5,2.02031578]
["bitfinex-derivatives","ETHF0:USTF0",1641928183601,1.5,3217.2,3216.6,2.932901]
["bitfinex-derivatives","ETHF0:USTF0",1641928183800,0.626869,3217.1,3216.6,2.932901]
["bitfinex-derivatives","ETHF0:USTF0",1641928184002,13.31,3216.8,3216.6,2.932901]
["bitfinex-derivatives","ETHF0:USTF0",1641928184203,1.922362,3216.7,3216.6,2.932901]
["bitfinex-derivatives","ETHF0:USTF0",1641928184401,1.922362,3216.7,3216.2,2.939481]
["bitfinex-derivatives","ETHF0:USTF0",1641928184402,17.359231,3216.7,3216.2,2.939481]
["bitfinex-derivatives","ETHF0:USTF0",1641928184603,17.359231,3216.7,3216.6,2.987566]
["bitfinex-derivatives","ETHF0:USTF0",1641928184801,17.359231,3216.7,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928185005,15.859231,3216.7,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928185302,1.5,3216.6,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928185502,0.626869,3216.5,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928186003,15.31479,3216.4,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928186202,0.626869,3216.3,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928186404,2.479475,3216.2,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928186704,0.626869,3216.1,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928187102,1.922362,3216.0,3215.8,3.13275999]
["bitfinex-derivatives","ETHF0:USTF0",1641928187303,1.922362,3216.0,3215.8,1.12796999]
["bitfinex-derivatives","ETHF0:USTF0",1641928187605,16.416344,3215.9,3213.9,2.32639687]
["bitfinex-derivatives","ETHF0:USTF0",1641928187804,1.5,3214.9,3213.9,2.32639687]
["bitfinex-derivatives","ETHF0:USTF0",1641928188010,4.00958,3214.4,3213.8,0.01553724]
["bitfinex-derivatives","ETHF0:USTF0",1641928188404,4.00958,3214.4,3214.0,2.806899]
["bitfinex-derivatives","ETHF0:USTF0",1641928188605,0.626869,3214.3,3213.9,2.917753]
["bitfinex-derivatives","ETHF0:USTF0",1641928188806,0.626869,3214.3,3213.6,2.826797]
["bitfinex-derivatives","ETHF0:USTF0",1641928189005,1.922362,3214.2,3213.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928189206,2.479475,3214.1,3213.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928189406,2.479475,3214.1,3213.7,4.914272]
["bitfinex-derivatives","ETHF0:USTF0",1641928189805,4.00958,3214.4,3213.7,4.914272]
["bitfinex-derivatives","ETHF0:USTF0",1641928190006,2.00479,3214.0,3213.7,4.914272]
["bitfinex-derivatives","ETHF0:USTF0",1641928190605,2.00479,3214.0,3213.9,0.01553801]
["bitfinex-derivatives","ETHF0:USTF0",1641928190806,2.00479,3214.4,3213.9,3.50144701]
["bitfinex-derivatives","ETHF0:USTF0",1641928191006,3.09176163,3216.1,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928191208,1.5,3216.3,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928191409,1.5,3216.3,3214.4,2.837126]
["bitfinex-derivatives","ETHF0:USTF0",1641928191808,1.5,3216.3,3214.2,6.67011292]
["bitfinex-derivatives","ETHF0:USTF0",1641928192010,2.00479,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928192209,2.549231,3215.4,3214.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641928192408,2.00479,3215.5,3214.9,2.879048]
["bitfinex-derivatives","ETHF0:USTF0",1641928192609,3.09262169,3215.2,3214.9,0.793648]
["bitfinex-derivatives","ETHF0:USTF0",1641928192812,2.479475,3215.1,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928193009,2.479475,3215.1,3213.4,2.83784066]
["bitfinex-derivatives","ETHF0:USTF0",1641928193209,2.479475,3215.1,3214.3,2.26257987]
["bitfinex-derivatives","ETHF0:USTF0",1641928193410,0.626869,3215.0,3213.4,2.83784066]
["bitfinex-derivatives","ETHF0:USTF0",1641928193609,0.626869,3215.0,3214.0,1.91918425]
["bitfinex-derivatives","ETHF0:USTF0",1641928194011,0.626869,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928194211,1.922362,3214.9,3214.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641928194411,1.922362,3214.9,3214.6,1.85704202]
["bitfinex-derivatives","ETHF0:USTF0",1641928194612,4.401837,3214.9,3214.6,1.85704202]
["bitfinex-derivatives","ETHF0:USTF0",1641928194912,2.00479,3215.5,3214.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928195115,2.00479,3215.5,3215.2,1.75899773]
["bitfinex-derivatives","ETHF0:USTF0",1641928195315,2.00479,3215.5,3215.2,3.74490673]
["bitfinex-derivatives","ETHF0:USTF0",1641928196817,0.07774,3216.6,3215.7,1.62681341]
["bitfinex-derivatives","ETHF0:USTF0",1641928197018,1.5,3217.1,3215.7,1.62681341]
["bitfinex-derivatives","ETHF0:USTF0",1641928197217,3.09072922,3217.2,3215.7,1.62681341]
["bitfinex-derivatives","ETHF0:USTF0",1641928197417,3.09072922,3217.2,3216.2,1.33123474]
["bitfinex-derivatives","ETHF0:USTF0",1641928198019,2.00479,3216.4,3216.2,1.33123474]
["bitfinex-derivatives","ETHF0:USTF0",1641928198721,2.00479,3216.4,3216.3,1.798658]
["bitfinex-derivatives","ETHF0:USTF0",1641928198920,2.00479,3216.4,3216.3,3.784567]
["bitfinex-derivatives","ETHF0:USTF0",1641928199320,2.00479,3216.7,3216.3,1.89993065]
["bitfinex-derivatives","ETHF0:USTF0",1641928200019,2.00479,3216.7,3216.3,3.39993065]
["bitfinex-derivatives","ETHF0:USTF0",1641928200220,2.00479,3216.7,3216.3,1.89993065]
["bitfinex-derivatives","ETHF0:USTF0",1641928200421,2.00479,3216.7,3216.3,3.39993065]
["bitfinex-derivatives","ETHF0:USTF0",1641928200620,2.00479,3216.7,3216.4,1.47235952]
["bitfinex-derivatives","ETHF0:USTF0",1641928200820,2.00479,3216.7,3216.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928201221,2.00479,3217.3,3216.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928201923,2.00479,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928202123,2.00479,3217.3,3216.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641928203123,0.712847,3217.2,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928206127,0.712847,3217.2,3216.2,3.85193901]
["bitfinex-derivatives","ETHF0:USTF0",1641928206727,0.712847,3217.2,3216.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1641928206927,3.192322,3217.2,3216.9,1.07066]
["bitfinex-derivatives","ETHF0:USTF0",1641928207229,2.00479,3217.6,3216.3,1.2850314]
["bitfinex-derivatives","ETHF0:USTF0",1641928208030,15.31479,3217.6,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928208227,14.81,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928208631,0.712847,3217.3,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928209427,2.479475,3217.2,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928209829,1.5,3216.9,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928210030,2.00479,3216.5,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928210230,1.922362,3216.4,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928210630,0.712847,3216.3,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928210831,3.192322,3216.3,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928211029,0.712847,3216.3,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928211433,1.648947,3216.3,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928212032,2.00479,3216.2,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928212231,4.484265,3216.2,3216.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641928213934,4.484265,3216.2,3215.8,0.66660649]
["bitfinex-derivatives","ETHF0:USTF0",1641928214135,2.00479,3216.2,3215.8,0.66660649]
["bitfinex-derivatives","ETHF0:USTF0",1641928214935,2.479475,3216.1,3215.8,0.66660649]
["bitfinex-derivatives","ETHF0:USTF0",1641928215137,2.00479,3216.2,3215.8,0.66660649]
["bitfinex-derivatives","ETHF0:USTF0",1641928215337,1.5,3217.4,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928215536,1.5,3217.4,3215.9,3.39588863]
["bitfinex-derivatives","ETHF0:USTF0",1641928215939,1.5,3217.4,3216.0,0.01552797]
["bitfinex-derivatives","ETHF0:USTF0",1641928216145,2.00479,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928216347,1.985909,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928216949,1.922362,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928217146,2.00479,3217.2,3216.5,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928217346,2.00479,3217.5,3216.5,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928217547,2.00479,3217.5,3216.6,0.01552535]
["bitfinex-derivatives","ETHF0:USTF0",1641928217745,2.00479,3217.5,3216.5,4.50674591]
["bitfinex-derivatives","ETHF0:USTF0",1641928218148,2.00479,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928218348,2.00479,3217.5,3217.0,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928218949,3.990699,3217.5,3217.0,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928219247,1.922362,3217.4,3217.0,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928219849,2.479475,3217.3,3217.0,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928220049,1.922362,3217.4,3217.0,3.944459]
["bitfinex-derivatives","ETHF0:USTF0",1641928220249,1.922362,3217.4,3217.0,1.12235738]
["bitfinex-derivatives","ETHF0:USTF0",1641928220851,1.922362,3217.4,3217.3,2.56721455]
["bitfinex-derivatives","ETHF0:USTF0",1641928221852,6.470174,3217.5,3217.3,2.56721455]
["bitfinex-derivatives","ETHF0:USTF0",1641928222452,2.00479,3217.5,3217.3,2.56721455]
["bitfinex-derivatives","ETHF0:USTF0",1641928222653,2.00479,3217.5,3217.3,1.122357]
["bitfinex-derivatives","ETHF0:USTF0",1641928222853,2.00479,3217.5,3217.3,0.32955554]
["bitfinex-derivatives","ETHF0:USTF0",1641928225559,2.00479,3218.0,3217.4,8.77197284]
["bitfinex-derivatives","ETHF0:USTF0",1641928225759,2.00479,3218.0,3217.5,0.329556]
["bitfinex-derivatives","ETHF0:USTF0",1641928225960,2.00479,3218.0,3217.5,1.829556]
["bitfinex-derivatives","ETHF0:USTF0",1641928226162,2.00479,3218.0,3217.9,0.01551872]
["bitfinex-derivatives","ETHF0:USTF0",1641928226360,2.00479,3218.0,3217.9,0.34507472]
["bitfinex-derivatives","ETHF0:USTF0",1641928230663,2.00479,3218.6,3217.9,1.84507472]
["bitfinex-derivatives","ETHF0:USTF0",1641928230862,0.12634099,3219.4,3218.3,8.94872398]
["bitfinex-derivatives","ETHF0:USTF0",1641928231265,1.5062132,3219.5,3218.6,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928231662,1.5062132,3219.5,3218.3,8.94872398]
["bitfinex-derivatives","ETHF0:USTF0",1641928231866,0.12634099,3218.7,3218.5,0.01551588]
["bitfinex-derivatives","ETHF0:USTF0",1641928232064,0.826493,3218.7,3218.5,0.01551588]
["bitfinex-derivatives","ETHF0:USTF0",1641928232263,0.826493,3218.7,3218.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928232867,1.985909,3218.8,3218.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928233264,1.922362,3218.7,3218.3,9.90681279]
["bitfinex-derivatives","ETHF0:USTF0",1641928233664,1.922362,3218.7,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928233866,3.5110032,3219.1,3218.4,0.01551665]
["bitfinex-derivatives","ETHF0:USTF0",1641928234263,1.5062132,3219.0,3218.9,0.01551424]
["bitfinex-derivatives","ETHF0:USTF0",1641928234463,1.5062132,3219.0,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928234663,3.9856882,3219.0,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928234865,3.9856882,3219.0,3218.4,1.09115486]
["bitfinex-derivatives","ETHF0:USTF0",1641928235065,5.9715972,3219.0,3218.4,1.09115486]
["bitfinex-derivatives","ETHF0:USTF0",1641928235264,7.8939592,3219.0,3218.4,1.09115486]
["bitfinex-derivatives","ETHF0:USTF0",1641928235665,5.4144842,3219.0,3218.4,2.46481387]
["bitfinex-derivatives","ETHF0:USTF0",1641928235865,5.4144842,3219.0,3218.4,1.09115486]
["bitfinex-derivatives","ETHF0:USTF0",1641928236065,1.91362814,3219.2,3218.4,1.09115486]
["bitfinex-derivatives","ETHF0:USTF0",1641928236267,2.03996913,3219.3,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928237068,1.91362814,3219.3,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928237869,2.5731274,3219.5,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928238070,2.5731274,3219.5,3219.2,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928238372,2.5731274,3219.4,3219.0,1.56724031]
["bitfinex-derivatives","ETHF0:USTF0",1641928238871,2.5731274,3219.4,3219.0,6.37357917]
["bitfinex-derivatives","ETHF0:USTF0",1641928239972,0.12634099,3219.8,3219.0,6.37357917]
["bitfinex-derivatives","ETHF0:USTF0",1641928240173,1.922362,3219.7,3219.0,6.37357917]
["bitfinex-derivatives","ETHF0:USTF0",1641928240573,1.922362,3219.7,3219.3,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928240773,2.60581599,3219.6,3219.3,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928240973,0.12634099,3219.4,3219.3,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928241375,2.11224999,3219.4,3219.3,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928242078,4.59172499,3219.4,3219.3,0.01551111]
["bitfinex-derivatives","ETHF0:USTF0",1641928242378,4.465384,3219.4,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928242579,1.62634099,3218.9,3215.9,3.621136]
["bitfinex-derivatives","ETHF0:USTF0",1641928242778,0.12634099,3218.5,3217.3,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928242978,0.12634099,3218.5,3217.5,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928243180,0.12634099,3219.0,3218.0,0.01551817]
["bitfinex-derivatives","ETHF0:USTF0",1641928243582,0.12634099,3219.0,3218.1,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928244282,2.00479,3218.9,3218.1,3.37844901]
["bitfinex-derivatives","ETHF0:USTF0",1641928244782,2.00479,3218.9,3218.5,0.0155161]
["bitfinex-derivatives","ETHF0:USTF0",1641928247682,2.00479,3218.9,3218.5,1.41394075]
["bitfinex-derivatives","ETHF0:USTF0",1641928248082,2.00479,3218.9,3218.7,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928248884,2.00479,3218.9,3218.5,2.78759976]
["bitfinex-derivatives","ETHF0:USTF0",1641928249083,2.00479,3218.9,3218.5,1.41394075]
["bitfinex-derivatives","ETHF0:USTF0",1641928249782,2.00479,3218.9,3218.8,0.015514]
["bitfinex-derivatives","ETHF0:USTF0",1641928250183,2.00479,3218.9,3218.8,0.01551395]
["bitfinex-derivatives","ETHF0:USTF0",1641928250685,2.00479,3218.9,3218.5,1.39842465]
["bitfinex-derivatives","ETHF0:USTF0",1641928250883,2.00479,3218.9,3218.6,1.37365901]
["bitfinex-derivatives","ETHF0:USTF0",1641928252087,2.00479,3218.9,3218.5,2.77208366]
["bitfinex-derivatives","ETHF0:USTF0",1641928252590,2.00479,3218.9,3218.2,1.44926429]
["bitfinex-derivatives","ETHF0:USTF0",1641928253793,2.00479,3218.9,3218.8,0.01551352]
["bitfinex-derivatives","ETHF0:USTF0",1641928253990,3.50479,3218.9,3218.8,0.01551352]
["bitfinex-derivatives","ETHF0:USTF0",1641928254192,7.989055,3218.9,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928254393,1.5,3218.4,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928254592,1.5,3218.8,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928254995,1.985909,3218.7,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928255395,2.479475,3218.6,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928255796,1.985909,3218.5,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928255998,3.908271,3218.5,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928258097,1.985909,3218.5,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928258897,1.90045455,3218.8,3218.3,0.01551675]
["bitfinex-derivatives","ETHF0:USTF0",1641928259600,1.90045455,3219.0,3218.7,0.01551439]
["bitfinex-derivatives","ETHF0:USTF0",1641928259798,1.90045455,3219.0,3218.7,0.78101439]
["bitfinex-derivatives","ETHF0:USTF0",1641928260199,1.90045455,3219.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928260699,1.90045455,3219.0,3218.9,3.01857554]
["bitfinex-derivatives","ETHF0:USTF0",1641928261002,3.40045455,3219.3,3218.9,3.01857554]
["bitfinex-derivatives","ETHF0:USTF0",1641928261599,4.465384,3219.2,3218.9,3.01857554]
["bitfinex-derivatives","ETHF0:USTF0",1641928261799,1.985909,3219.2,3218.9,2.020302]
["bitfinex-derivatives","ETHF0:USTF0",1641928262001,3.40045455,3219.3,3218.9,2.020302]
["bitfinex-derivatives","ETHF0:USTF0",1641928262401,1.90045455,3219.3,3218.9,2.020302]
["bitfinex-derivatives","ETHF0:USTF0",1641928262603,1.90045455,3219.2,3219.0,1.4329865]
["bitfinex-derivatives","ETHF0:USTF0",1641928262803,1.90045455,3219.2,3218.9,0.6325921]
["bitfinex-derivatives","ETHF0:USTF0",1641928263003,1.90045455,3219.2,3218.9,0.6170801]
["bitfinex-derivatives","ETHF0:USTF0",1641928263804,2.5731274,3219.6,3218.9,0.6170801]
["bitfinex-derivatives","ETHF0:USTF0",1641928264004,2.5731274,3219.6,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928264404,2.5731274,3219.6,3219.5,0.01550919]
["bitfinex-derivatives","ETHF0:USTF0",1641928265713,2.23540843,3220.1,3219.5,0.84857724]
["bitfinex-derivatives","ETHF0:USTF0",1641928265912,1.5,3221.1,3219.5,0.84857724]
["bitfinex-derivatives","ETHF0:USTF0",1641928266112,3.17311458,3220.4,3219.5,0.83306805]
["bitfinex-derivatives","ETHF0:USTF0",1641928266313,2.53849166,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928267314,2.53849166,3220.1,3220.0,2.02029549]
["bitfinex-derivatives","ETHF0:USTF0",1641928267515,3.17311458,3220.4,3220.0,2.02029549]
["bitfinex-derivatives","ETHF0:USTF0",1641928267713,2.00479,3220.8,3220.0,3.25494854]
["bitfinex-derivatives","ETHF0:USTF0",1641928268317,2.00479,3220.8,3220.7,0.01550549]
["bitfinex-derivatives","ETHF0:USTF0",1641928269415,1.98455,3220.8,3220.7,0.01550549]
["bitfinex-derivatives","ETHF0:USTF0",1641928270015,1.98455,3220.8,3220.4,0.91705484]
["bitfinex-derivatives","ETHF0:USTF0",1641928270917,5.901837,3220.7,3220.4,0.91705484]
["bitfinex-derivatives","ETHF0:USTF0",1641928271120,5.901837,3220.7,3220.0,2.02029871]
["bitfinex-derivatives","ETHF0:USTF0",1641928271319,1.5,3220.1,3220.0,2.02029871]
["bitfinex-derivatives","ETHF0:USTF0",1641928271617,3.485909,3220.4,3220.0,2.02029871]
["bitfinex-derivatives","ETHF0:USTF0",1641928272219,1.5,3220.1,3220.0,0.01550871]
["bitfinex-derivatives","ETHF0:USTF0",1641928272421,3.50479,3220.1,3220.0,0.01550871]
["bitfinex-derivatives","ETHF0:USTF0",1641928272717,5.490699,3220.1,3220.0,0.01550871]
["bitfinex-derivatives","ETHF0:USTF0",1641928273118,5.490699,3220.1,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928273318,1.922362,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928273520,1.5,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928274220,1.5,3219.8,3219.7,0.01550991]
["bitfinex-derivatives","ETHF0:USTF0",1641928274419,5.965384,3219.8,3219.7,0.01550991]
["bitfinex-derivatives","ETHF0:USTF0",1641928275021,5.965384,3219.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928275221,1.5,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928275419,1.5,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928275620,4.401837,3219.1,3218.6,0.88126871]
["bitfinex-derivatives","ETHF0:USTF0",1641928275820,1.5,3218.9,3218.6,0.88126871]
["bitfinex-derivatives","ETHF0:USTF0",1641928276021,1.985909,3218.8,3217.6,3.50650156]
["bitfinex-derivatives","ETHF0:USTF0",1641928276220,1.985909,3218.8,3217.8,1.35734295]
["bitfinex-derivatives","ETHF0:USTF0",1641928276423,1.985909,3218.8,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928277021,1.985909,3218.8,3218.4,0.01551626]
["bitfinex-derivatives","ETHF0:USTF0",1641928277422,5.427152,3219.1,3218.7,0.01551484]
["bitfinex-derivatives","ETHF0:USTF0",1641928277624,1.985909,3219.0,3218.7,0.01551484]
["bitfinex-derivatives","ETHF0:USTF0",1641928277821,1.5,3218.9,3218.7,0.01551484]
["bitfinex-derivatives","ETHF0:USTF0",1641928279325,5.427152,3219.1,3218.7,0.01551484]
["bitfinex-derivatives","ETHF0:USTF0",1641928279524,3.422362,3219.1,3218.7,0.01551484]
["bitfinex-derivatives","ETHF0:USTF0",1641928279724,3.422362,3219.1,3218.4,1.08114602]
["bitfinex-derivatives","ETHF0:USTF0",1641928279925,1.922362,3219.1,3218.4,1.08114602]
["bitfinex-derivatives","ETHF0:USTF0",1641928280325,1.985909,3219.0,3218.4,1.08114602]
["bitfinex-derivatives","ETHF0:USTF0",1641928280525,1.985909,3219.0,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928280926,3.50479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928281127,1.985909,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928281327,1.985909,3219.3,3219.2,0.01551227]
["bitfinex-derivatives","ETHF0:USTF0",1641928282328,3.485909,3219.3,3219.2,0.01551227]
["bitfinex-derivatives","ETHF0:USTF0",1641928282529,1.985909,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928283233,1.985909,3219.3,3219.2,0.01551121]
["bitfinex-derivatives","ETHF0:USTF0",1641928283431,1.985909,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928284532,1.985909,3219.3,3219.2,0.01551121]
["bitfinex-derivatives","ETHF0:USTF0",1641928285932,1.985909,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928286431,2.00479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928286832,2.00479,3219.4,3219.2,0.01551121]
["bitfinex-derivatives","ETHF0:USTF0",1641928287233,2.00479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928287433,2.00479,3219.4,3219.3,0.01551083]
["bitfinex-derivatives","ETHF0:USTF0",1641928287634,2.00479,3219.4,3218.7,4.63002285]
["bitfinex-derivatives","ETHF0:USTF0",1641928287837,2.54202676,3219.5,3219.3,0.01550986]
["bitfinex-derivatives","ETHF0:USTF0",1641928288536,2.54202676,3219.5,3219.3,2.02029986]
["bitfinex-derivatives","ETHF0:USTF0",1641928288936,2.54202676,3219.5,3219.4,0.01551049]
["bitfinex-derivatives","ETHF0:USTF0",1641928289739,3.17550853,3219.7,3219.4,0.01551049]
["bitfinex-derivatives","ETHF0:USTF0",1641928289740,2.54202676,3219.7,3219.4,0.01551049]
["bitfinex-derivatives","ETHF0:USTF0",1641928290341,2.54202676,3219.7,3219.3,2.90326278]
["bitfinex-derivatives","ETHF0:USTF0",1641928290342,2.54202676,3219.7,3219.6,0.01550712]
["bitfinex-derivatives","ETHF0:USTF0",1641928290839,2.54202676,3219.7,3219.4,4.969715]
["bitfinex-derivatives","ETHF0:USTF0",1641928291239,4.04202676,3220.0,3219.3,2.90326278]
["bitfinex-derivatives","ETHF0:USTF0",1641928291640,4.04202676,3220.0,3219.4,4.969638]
["bitfinex-derivatives","ETHF0:USTF0",1641928292042,2.54202676,3220.0,3219.4,7.59487085]
["bitfinex-derivatives","ETHF0:USTF0",1641928292342,1.5,3219.7,3219.5,2.62523285]
["bitfinex-derivatives","ETHF0:USTF0",1641928292544,1.5,3219.7,3219.6,0.01551049]
["bitfinex-derivatives","ETHF0:USTF0",1641928292843,3.485909,3219.7,3219.6,0.01551049]
["bitfinex-derivatives","ETHF0:USTF0",1641928293241,3.485909,3219.7,3218.9,2.62523285]
["bitfinex-derivatives","ETHF0:USTF0",1641928293442,2.80419803,3219.3,3219.0,0.01551213]
["bitfinex-derivatives","ETHF0:USTF0",1641928293641,0.6972,3219.7,3218.9,2.62523285]
["bitfinex-derivatives","ETHF0:USTF0",1641928293841,1.5,3219.0,3218.9,2.62523285]
["bitfinex-derivatives","ETHF0:USTF0",1641928294840,1.5,3219.0,3218.9,2.64074498]
["bitfinex-derivatives","ETHF0:USTF0",1641928295543,2.00479,3219.3,3218.9,2.64074498]
["bitfinex-derivatives","ETHF0:USTF0",1641928296241,3.990699,3219.3,3218.9,2.64074498]
["bitfinex-derivatives","ETHF0:USTF0",1641928297942,2.00479,3219.3,3218.9,2.64074498]
["bitfinex-derivatives","ETHF0:USTF0",1641928299044,3.50479,3219.6,3219.0,2.62523285]
["bitfinex-derivatives","ETHF0:USTF0",1641928299343,3.50479,3219.6,3219.1,1.21872941]
["bitfinex-derivatives","ETHF0:USTF0",1641928300445,3.908271,3219.5,3219.1,1.21872941]
["bitfinex-derivatives","ETHF0:USTF0",1641928300647,3.908271,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928302047,1.922362,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928303150,3.0,3219.3,3216.7,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641928303352,3.0,3218.0,3216.0,8.05116121]
["bitfinex-derivatives","ETHF0:USTF0",1641928303650,1.5,3217.8,3217.0,0.01552315]
["bitfinex-derivatives","ETHF0:USTF0",1641928303850,1.922362,3217.9,3217.0,0.01552315]
["bitfinex-derivatives","ETHF0:USTF0",1641928304050,1.5,3217.3,3217.0,0.01552315]
["bitfinex-derivatives","ETHF0:USTF0",1641928304250,1.922362,3217.9,3217.1,0.01552123]
["bitfinex-derivatives","ETHF0:USTF0",1641928304453,1.985909,3217.8,3216.4,0.99538431]
["bitfinex-derivatives","ETHF0:USTF0",1641928304650,1.985909,3217.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928304651,2.00479,3217.4,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928305654,2.00479,3217.7,3216.8,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1641928306351,2.00479,3217.7,3217.6,0.01551797]
["bitfinex-derivatives","ETHF0:USTF0",1641928310657,2.00479,3217.7,3217.6,4.98809097]
["bitfinex-derivatives","ETHF0:USTF0",1641928310955,3.50479,3218.2,3217.6,4.98809097]
["bitfinex-derivatives","ETHF0:USTF0",1641928314057,2.00479,3218.2,3217.6,4.972573]
["bitfinex-derivatives","ETHF0:USTF0",1641928314256,2.00479,3218.6,3218.1,0.01551593]
["bitfinex-derivatives","ETHF0:USTF0",1641928314456,2.00479,3218.6,3217.8,0.01551593]
["bitfinex-derivatives","ETHF0:USTF0",1641928314457,2.00479,3218.6,3218.5,0.01551256]
["bitfinex-derivatives","ETHF0:USTF0",1641928314857,2.00479,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928315057,2.00479,3218.6,3218.2,3.1085741]
["bitfinex-derivatives","ETHF0:USTF0",1641928315457,2.00479,3218.6,3218.5,0.01551328]
["bitfinex-derivatives","ETHF0:USTF0",1641928315860,2.00479,3218.6,3218.5,4.98669528]
["bitfinex-derivatives","ETHF0:USTF0",1641928316460,2.00479,3218.6,3218.5,4.971182]
["bitfinex-derivatives","ETHF0:USTF0",1641928316857,2.00479,3218.6,3218.3,4.971182]
["bitfinex-derivatives","ETHF0:USTF0",1641928317059,2.00479,3218.6,3218.2,3.1085741]
["bitfinex-derivatives","ETHF0:USTF0",1641928317060,2.00479,3218.6,3218.5,4.971182]
["bitfinex-derivatives","ETHF0:USTF0",1641928317459,2.00479,3218.6,3218.3,4.971337]
["bitfinex-derivatives","ETHF0:USTF0",1641928317661,2.00479,3218.6,3218.5,4.98669504]
["bitfinex-derivatives","ETHF0:USTF0",1641928317861,2.00479,3218.6,3218.5,0.01551304]
["bitfinex-derivatives","ETHF0:USTF0",1641928318162,2.00479,3218.6,3218.5,4.98669504]
["bitfinex-derivatives","ETHF0:USTF0",1641928323871,2.54202676,3219.1,3218.5,4.98669504]
["bitfinex-derivatives","ETHF0:USTF0",1641928324081,2.54202676,3219.1,3218.5,4.971182]
["bitfinex-derivatives","ETHF0:USTF0",1641928324272,2.54202676,3219.1,3219.0,0.01550943]
["bitfinex-derivatives","ETHF0:USTF0",1641928324773,2.54202676,3219.3,3219.0,6.99070943]
["bitfinex-derivatives","ETHF0:USTF0",1641928324971,2.54202676,3219.3,3219.1,1.36944831]
["bitfinex-derivatives","ETHF0:USTF0",1641928325373,2.54202676,3219.3,3219.2,4.970178]
["bitfinex-derivatives","ETHF0:USTF0",1641928326572,3.17550853,3219.5,3219.2,4.970178]
["bitfinex-derivatives","ETHF0:USTF0",1641928326772,6.04060437,3220.1,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928327173,6.04060437,3220.1,3219.5,4.969329]
["bitfinex-derivatives","ETHF0:USTF0",1641928327376,6.04060437,3220.1,3219.5,5.644129]
["bitfinex-derivatives","ETHF0:USTF0",1641928327774,6.04060437,3220.1,3220.0,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641928327974,6.04060437,3220.1,3219.6,1.50194423]
["bitfinex-derivatives","ETHF0:USTF0",1641928328176,6.04060437,3220.1,3220.0,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641928328377,3.50479,3220.1,3220.0,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641928328975,2.00479,3220.1,3220.0,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641928330077,1.5,3220.3,3220.0,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641928330277,3.17550853,3220.5,3220.1,1.40270137]
["bitfinex-derivatives","ETHF0:USTF0",1641928330678,5.18029853,3220.6,3220.1,6.35412503]
["bitfinex-derivatives","ETHF0:USTF0",1641928330881,6.68029853,3220.6,3220.4,0.01550539]
["bitfinex-derivatives","ETHF0:USTF0",1641928331579,5.18029853,3220.6,3220.4,0.01550539]
["bitfinex-derivatives","ETHF0:USTF0",1641928333079,1.38845755,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928333680,1.38845755,3220.0,3219.9,4.969098]
["bitfinex-derivatives","ETHF0:USTF0",1641928334179,1.38845755,3220.0,3219.9,6.4930854]
["bitfinex-derivatives","ETHF0:USTF0",1641928335182,1.38845755,3220.0,3219.9,6.50858935]
["bitfinex-derivatives","ETHF0:USTF0",1641928336682,2.53805772,3220.3,3219.9,6.50858935]
["bitfinex-derivatives","ETHF0:USTF0",1641928337081,2.53805772,3220.5,3219.9,6.50858935]
["bitfinex-derivatives","ETHF0:USTF0",1641928338488,4.54284772,3220.6,3219.9,6.50858935]
["bitfinex-derivatives","ETHF0:USTF0",1641928338886,2.53805772,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928339285,2.53805772,3220.6,3220.3,4.968326]
["bitfinex-derivatives","ETHF0:USTF0",1641928339487,2.53805772,3220.6,3220.5,0.01550058]
["bitfinex-derivatives","ETHF0:USTF0",1641928339886,2.53805772,3220.6,3220.5,4.98359558]
["bitfinex-derivatives","ETHF0:USTF0",1641928340088,2.52069772,3220.6,3220.5,4.98359558]
["bitfinex-derivatives","ETHF0:USTF0",1641928340289,2.52069772,3220.6,3220.5,6.18565605]
["bitfinex-derivatives","ETHF0:USTF0",1641928340487,2.52069772,3220.9,3220.5,6.18565605]
["bitfinex-derivatives","ETHF0:USTF0",1641928340888,2.52069772,3220.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928341788,6.387746,3221.0,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928342187,6.387746,3221.0,3220.5,1.21756105]
["bitfinex-derivatives","ETHF0:USTF0",1641928342188,1.5,3220.9,3220.5,0.01550058]
["bitfinex-derivatives","ETHF0:USTF0",1641928342388,1.5,3220.6,3219.9,2.35622563]
["bitfinex-derivatives","ETHF0:USTF0",1641928342589,1.5,3220.0,3219.9,1.47495692]
["bitfinex-derivatives","ETHF0:USTF0",1641928342790,3.979475,3220.0,3219.9,1.47495692]
["bitfinex-derivatives","ETHF0:USTF0",1641928343087,1.5,3220.0,3219.9,1.47495692]
["bitfinex-derivatives","ETHF0:USTF0",1641928343488,1.5,3220.0,3219.9,1.49046313]
["bitfinex-derivatives","ETHF0:USTF0",1641928343691,1.5,3220.0,3219.9,1.4572407]
["bitfinex-derivatives","ETHF0:USTF0",1641928343888,2.00479,3220.3,3219.9,1.4572407]
["bitfinex-derivatives","ETHF0:USTF0",1641928344989,2.00479,3220.3,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928345188,1.5,3220.0,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928345389,1.5,3220.0,3219.9,1.45723969]
["bitfinex-derivatives","ETHF0:USTF0",1641928346292,1.5,3220.0,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928346690,3.50479,3220.3,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928346889,2.00479,3220.3,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928347091,1.5,3220.0,3219.9,1.44173449]
["bitfinex-derivatives","ETHF0:USTF0",1641928347890,1.5,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928348090,1.5,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928348291,1.985909,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928348492,1.5,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928349001,6.387746,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928349192,6.387746,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928349491,1.5,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928350692,1.5,3218.8,3218.4,1.10968856]
["bitfinex-derivatives","ETHF0:USTF0",1641928350895,3.0,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928351092,1.5,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928351294,1.5,3218.3,3218.2,2.881117]
["bitfinex-derivatives","ETHF0:USTF0",1641928351494,1.5,3218.3,3217.9,0.079458]
["bitfinex-derivatives","ETHF0:USTF0",1641928351692,1.5,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928351893,1.5,3218.3,3218.2,2.855757]
["bitfinex-derivatives","ETHF0:USTF0",1641928352093,1.5,3218.3,3217.9,2.964302]
["bitfinex-derivatives","ETHF0:USTF0",1641928352293,1.5,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928352495,1.5,3218.1,3217.9,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1641928352694,1.922362,3218.4,3218.0,0.01551598]
["bitfinex-derivatives","ETHF0:USTF0",1641928352895,2.00479,3218.6,3218.3,0.01551374]
["bitfinex-derivatives","ETHF0:USTF0",1641928353095,2.00479,3218.6,3218.5,0.0155116]
["bitfinex-derivatives","ETHF0:USTF0",1641928353295,2.00479,3218.6,3218.3,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1641928353296,2.00479,3218.6,3218.4,2.923436]
["bitfinex-derivatives","ETHF0:USTF0",1641928353494,2.00479,3218.6,3218.5,2.801324]
["bitfinex-derivatives","ETHF0:USTF0",1641928353695,2.00479,3218.6,3218.5,1.54914232]
["bitfinex-derivatives","ETHF0:USTF0",1641928354201,2.00479,3218.6,3218.5,4.48502732]
["bitfinex-derivatives","ETHF0:USTF0",1641928355098,1.5,3219.0,3218.5,4.48502732]
["bitfinex-derivatives","ETHF0:USTF0",1641928355099,2.53684315,3219.2,3218.5,4.48502732]
["bitfinex-derivatives","ETHF0:USTF0",1641928355299,2.53684315,3219.2,3218.5,9.45620932]
["bitfinex-derivatives","ETHF0:USTF0",1641928355600,2.53684315,3219.2,3218.8,0.01550808]
["bitfinex-derivatives","ETHF0:USTF0",1641928356099,4.99586575,3219.7,3218.8,0.01550808]
["bitfinex-derivatives","ETHF0:USTF0",1641928356100,1.5,3219.7,3218.8,7.96828108]
["bitfinex-derivatives","ETHF0:USTF0",1641928357000,2.00479,3219.5,3218.8,9.957563]
["bitfinex-derivatives","ETHF0:USTF0",1641928357599,2.00479,3219.5,3218.9,0.88125892]
["bitfinex-derivatives","ETHF0:USTF0",1641928357800,4.54163315,3219.9,3219.0,1.47231226]
["bitfinex-derivatives","ETHF0:USTF0",1641928358001,1.5,3219.9,3219.0,9.41239726]
["bitfinex-derivatives","ETHF0:USTF0",1641928358400,1.5,3219.9,3219.8,0.01550736]
["bitfinex-derivatives","ETHF0:USTF0",1641928358799,1.5,3219.9,3219.8,3.73639313]
["bitfinex-derivatives","ETHF0:USTF0",1641928359602,1.922362,3220.2,3219.8,3.73639313]
["bitfinex-derivatives","ETHF0:USTF0",1641928360001,1.5,3220.1,3219.9,4.968944]
["bitfinex-derivatives","ETHF0:USTF0",1641928360401,1.5,3220.1,3220.0,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1641928361204,1.5,3220.1,3219.9,2.872178]
["bitfinex-derivatives","ETHF0:USTF0",1641928361403,1.5,3220.1,3220.0,2.892477]
["bitfinex-derivatives","ETHF0:USTF0",1641928361803,1.5,3220.1,3219.9,2.823601]
["bitfinex-derivatives","ETHF0:USTF0",1641928362005,1.5,3220.1,3220.0,2.980794]
["bitfinex-derivatives","ETHF0:USTF0",1641928362205,1.5,3220.1,3219.9,2.796832]
["bitfinex-derivatives","ETHF0:USTF0",1641928362403,1.5,3220.1,3219.8,0.80622771]
["bitfinex-derivatives","ETHF0:USTF0",1641928362604,1.5,3220.1,3220.0,2.948564]
["bitfinex-derivatives","ETHF0:USTF0",1641928362805,1.5,3220.1,3219.9,2.92489]
["bitfinex-derivatives","ETHF0:USTF0",1641928363004,1.5,3220.1,3220.0,2.948945]
["bitfinex-derivatives","ETHF0:USTF0",1641928363404,1.5,3220.1,3220.0,0.01550602]
["bitfinex-derivatives","ETHF0:USTF0",1641928363606,1.5,3220.1,3220.0,2.81268602]
["bitfinex-derivatives","ETHF0:USTF0",1641928364608,1.5,3220.1,3219.8,0.80622771]
["bitfinex-derivatives","ETHF0:USTF0",1641928365407,1.5,3220.1,3219.9,4.969021]
["bitfinex-derivatives","ETHF0:USTF0",1641928365606,4.54163315,3220.4,3220.0,0.01550664]
["bitfinex-derivatives","ETHF0:USTF0",1641928366007,1.5,3220.3,3220.0,0.01550664]
["bitfinex-derivatives","ETHF0:USTF0",1641928366407,4.54163315,3220.4,3220.2,0.01550426]
["bitfinex-derivatives","ETHF0:USTF0",1641928366608,4.54163315,3220.4,3219.8,0.80622771]
["bitfinex-derivatives","ETHF0:USTF0",1641928366810,4.54163315,3220.4,3220.3,0.0155038]
["bitfinex-derivatives","ETHF0:USTF0",1641928368008,4.54163315,3220.4,3220.3,1.44359867]
["bitfinex-derivatives","ETHF0:USTF0",1641928368810,2.00479,3220.4,3220.3,1.44359867]
["bitfinex-derivatives","ETHF0:USTF0",1641928370612,2.00479,3220.7,3220.3,1.44359867]
["bitfinex-derivatives","ETHF0:USTF0",1641928372517,2.00479,3220.7,3220.4,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641928373117,2.00479,3220.7,3220.3,1.44359867]
["bitfinex-derivatives","ETHF0:USTF0",1641928373719,4.465384,3220.6,3220.3,1.44359867]
["bitfinex-derivatives","ETHF0:USTF0",1641928374017,4.465384,3220.6,3219.6,2.88604892]
["bitfinex-derivatives","ETHF0:USTF0",1641928374418,5.137684,3220.6,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928375021,2.00479,3220.3,3219.8,0.01550929]
["bitfinex-derivatives","ETHF0:USTF0",1641928375219,4.465384,3220.2,3219.8,0.01550929]
["bitfinex-derivatives","ETHF0:USTF0",1641928375619,1.922362,3220.1,3219.8,0.01550929]
["bitfinex-derivatives","ETHF0:USTF0",1641928375820,1.985909,3220.0,3219.6,3.31869214]
["bitfinex-derivatives","ETHF0:USTF0",1641928376019,1.985909,3220.0,3218.9,2.62789803]
["bitfinex-derivatives","ETHF0:USTF0",1641928376421,1.985909,3220.0,3218.7,2.62789803]
["bitfinex-derivatives","ETHF0:USTF0",1641928376819,1.985909,3220.0,3219.3,0.01551213]
["bitfinex-derivatives","ETHF0:USTF0",1641928377120,4.00958,3219.4,3218.3,3.32818537]
["bitfinex-derivatives","ETHF0:USTF0",1641928378020,4.00958,3219.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928378221,4.00958,3219.4,3218.7,0.01551477]
["bitfinex-derivatives","ETHF0:USTF0",1641928378421,1.922362,3219.3,3218.7,0.01551477]
["bitfinex-derivatives","ETHF0:USTF0",1641928378622,3.908271,3219.3,3218.8,2.857947]
["bitfinex-derivatives","ETHF0:USTF0",1641928378821,2.479475,3219.2,3218.8,2.857947]
["bitfinex-derivatives","ETHF0:USTF0",1641928379026,2.00479,3218.9,3218.8,2.857947]
["bitfinex-derivatives","ETHF0:USTF0",1641928379220,3.990699,3218.9,3218.8,2.857947]
["bitfinex-derivatives","ETHF0:USTF0",1641928379421,3.990699,3218.9,3218.7,0.01551477]
["bitfinex-derivatives","ETHF0:USTF0",1641928379821,3.990699,3218.9,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928379822,3.990699,3218.9,3218.8,2.822005]
["bitfinex-derivatives","ETHF0:USTF0",1641928380323,6.470174,3218.9,3218.5,2.985022]
["bitfinex-derivatives","ETHF0:USTF0",1641928380522,3.990699,3218.9,3218.8,2.917095]
["bitfinex-derivatives","ETHF0:USTF0",1641928380724,3.990699,3218.9,3218.6,2.936054]
["bitfinex-derivatives","ETHF0:USTF0",1641928380921,3.990699,3218.9,3218.8,2.903973]
["bitfinex-derivatives","ETHF0:USTF0",1641928381322,3.990699,3218.9,3218.7,2.968194]
["bitfinex-derivatives","ETHF0:USTF0",1641928381524,3.990699,3218.9,3218.8,2.824476]
["bitfinex-derivatives","ETHF0:USTF0",1641928381722,3.990699,3218.9,3218.7,2.962428]
["bitfinex-derivatives","ETHF0:USTF0",1641928382023,3.990699,3218.9,3218.8,2.876577]
["bitfinex-derivatives","ETHF0:USTF0",1641928382426,3.990699,3218.9,3218.7,2.807079]
["bitfinex-derivatives","ETHF0:USTF0",1641928382626,3.990699,3218.9,3218.8,2.817923]
["bitfinex-derivatives","ETHF0:USTF0",1641928382825,3.990699,3218.9,3218.7,2.856998]
["bitfinex-derivatives","ETHF0:USTF0",1641928383224,2.00479,3218.9,3218.8,2.815226]
["bitfinex-derivatives","ETHF0:USTF0",1641928383424,2.00479,3218.9,3218.8,0.01551282]
["bitfinex-derivatives","ETHF0:USTF0",1641928383625,2.00479,3218.9,3218.8,2.84981282]
["bitfinex-derivatives","ETHF0:USTF0",1641928384831,3.990699,3218.9,3218.8,2.84981282]
["bitfinex-derivatives","ETHF0:USTF0",1641928385732,2.00479,3218.9,3218.8,2.84981282]
["bitfinex-derivatives","ETHF0:USTF0",1641928385932,2.00479,3218.9,3218.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641928388935,3.990699,3218.9,3218.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641928389135,6.470174,3218.9,3218.8,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1641928389536,9.470174,3218.9,3218.6,2.95168206]
["bitfinex-derivatives","ETHF0:USTF0",1641928389737,1.5,3218.7,3218.6,0.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1641928389937,4.985909,3218.7,3218.6,0.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1641928390140,4.985909,3218.7,3218.6,2.98940306]
["bitfinex-derivatives","ETHF0:USTF0",1641928390538,5.965384,3218.7,3218.6,2.98940306]
["bitfinex-derivatives","ETHF0:USTF0",1641928390737,3.485909,3218.7,3218.6,2.98940306]
["bitfinex-derivatives","ETHF0:USTF0",1641928391141,3.485909,3218.7,3218.6,2.973888]
["bitfinex-derivatives","ETHF0:USTF0",1641928391540,3.485909,3218.7,3218.4,2.95936]
["bitfinex-derivatives","ETHF0:USTF0",1641928391742,1.5,3218.5,3218.3,3.30980871]
["bitfinex-derivatives","ETHF0:USTF0",1641928392140,1.5,3218.5,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928392340,3.485909,3218.5,3218.4,2.83969406]
["bitfinex-derivatives","ETHF0:USTF0",1641928393745,1.5,3218.5,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928395351,3.50479,3218.5,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928395748,3.50479,3218.5,3218.4,2.83969406]
["bitfinex-derivatives","ETHF0:USTF0",1641928397954,1.5,3218.5,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928399556,2.00479,3218.9,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928399957,2.00479,3218.9,3218.8,0.01551059]
["bitfinex-derivatives","ETHF0:USTF0",1641928400256,2.00479,3218.9,3218.4,2.824179]
["bitfinex-derivatives","ETHF0:USTF0",1641928400459,2.00479,3218.9,3218.8,2.929389]
["bitfinex-derivatives","ETHF0:USTF0",1641928400657,2.00479,3218.9,3218.8,0.01551063]
["bitfinex-derivatives","ETHF0:USTF0",1641928400857,3.50479,3218.9,3218.8,2.98828563]
["bitfinex-derivatives","ETHF0:USTF0",1641928401058,2.00479,3218.9,3218.8,2.98828563]
["bitfinex-derivatives","ETHF0:USTF0",1641928402258,2.00479,3219.6,3218.8,2.98828563]
["bitfinex-derivatives","ETHF0:USTF0",1641928402459,1.5,3219.7,3218.8,2.98828563]
["bitfinex-derivatives","ETHF0:USTF0",1641928402660,1.5,3220.0,3218.8,2.98828563]
["bitfinex-derivatives","ETHF0:USTF0",1641928402963,2.53684315,3220.1,3219.1,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928403162,1.5,3219.4,3219.1,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928403359,4.54163315,3220.1,3219.2,4.05263974]
["bitfinex-derivatives","ETHF0:USTF0",1641928403564,1.5,3219.5,3219.2,4.05263974]
["bitfinex-derivatives","ETHF0:USTF0",1641928404159,1.922362,3219.7,3219.2,4.05263974]
["bitfinex-derivatives","ETHF0:USTF0",1641928404360,1.5,3219.4,3219.2,4.05263974]
["bitfinex-derivatives","ETHF0:USTF0",1641928405160,1.922362,3219.7,3219.2,4.05263974]
["bitfinex-derivatives","ETHF0:USTF0",1641928405161,1.5,3219.7,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928405360,1.5,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928405564,1.5,3220.0,3219.4,2.968856]
["bitfinex-derivatives","ETHF0:USTF0",1641928406162,1.5,3220.0,3219.4,5.59998589]
["bitfinex-derivatives","ETHF0:USTF0",1641928407062,1.5,3220.0,3219.9,0.01550707]
["bitfinex-derivatives","ETHF0:USTF0",1641928407264,1.5,3220.0,3219.9,0.91451549]
["bitfinex-derivatives","ETHF0:USTF0",1641928407462,1.5,3220.0,3219.9,3.83628149]
["bitfinex-derivatives","ETHF0:USTF0",1641928407966,4.54163315,3220.5,3219.9,4.82697442]
["bitfinex-derivatives","ETHF0:USTF0",1641928408167,3.50479,3220.5,3219.9,4.82697442]
["bitfinex-derivatives","ETHF0:USTF0",1641928408363,3.50479,3220.5,3220.4,0.01550462]
["bitfinex-derivatives","ETHF0:USTF0",1641928408764,3.50479,3220.5,3220.4,2.80941162]
["bitfinex-derivatives","ETHF0:USTF0",1641928409263,3.50479,3220.5,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928411168,3.50479,3220.5,3220.4,3.62853874]
["bitfinex-derivatives","ETHF0:USTF0",1641928411367,3.50479,3220.5,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928411566,2.00479,3220.5,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928414469,2.46769,3221.1,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928414869,3.96769,3221.1,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928416170,3.50479,3221.1,3220.4,3.64404336]
["bitfinex-derivatives","ETHF0:USTF0",1641928417771,2.00479,3221.1,3220.4,3.62853874]
["bitfinex-derivatives","ETHF0:USTF0",1641928417972,3.50479,3221.1,3221.0,0.01549953]
["bitfinex-derivatives","ETHF0:USTF0",1641928418372,3.50479,3221.1,3221.0,2.85864553]
["bitfinex-derivatives","ETHF0:USTF0",1641928418578,5.984265,3221.1,3221.0,2.85864553]
["bitfinex-derivatives","ETHF0:USTF0",1641928418772,7.970174,3221.1,3221.0,2.85864553]
["bitfinex-derivatives","ETHF0:USTF0",1641928418974,7.970174,3221.1,3221.0,2.843146]
["bitfinex-derivatives","ETHF0:USTF0",1641928419373,0.01585858,3220.6,3220.5,0.01550457]
["bitfinex-derivatives","ETHF0:USTF0",1641928419573,6.470174,3221.1,3221.0,2.803312]
["bitfinex-derivatives","ETHF0:USTF0",1641928419773,5.490699,3221.1,3221.0,2.803312]
["bitfinex-derivatives","ETHF0:USTF0",1641928419973,5.490699,3221.1,3220.5,2.905514]
["bitfinex-derivatives","ETHF0:USTF0",1641928420174,5.913061,3221.1,3221.0,2.875705]
["bitfinex-derivatives","ETHF0:USTF0",1641928420375,8.392536,3221.1,3220.7,2.848369]
["bitfinex-derivatives","ETHF0:USTF0",1641928420576,8.392536,3221.1,3220.4,2.891243]
["bitfinex-derivatives","ETHF0:USTF0",1641928420776,2.00479,3221.1,3221.0,2.956553]
["bitfinex-derivatives","ETHF0:USTF0",1641928420977,3.50479,3221.1,3221.0,0.01550236]
["bitfinex-derivatives","ETHF0:USTF0",1641928421180,3.50479,3221.1,3221.0,2.85756836]
["bitfinex-derivatives","ETHF0:USTF0",1641928421778,2.00479,3221.1,3221.0,2.842066]
["bitfinex-derivatives","ETHF0:USTF0",1641928422179,2.00479,3221.1,3220.9,2.831611]
["bitfinex-derivatives","ETHF0:USTF0",1641928422380,2.00479,3221.1,3221.0,2.957489]
["bitfinex-derivatives","ETHF0:USTF0",1641928422781,2.00479,3221.1,3220.9,2.957799]
["bitfinex-derivatives","ETHF0:USTF0",1641928422981,2.00479,3221.1,3221.0,2.794006]
["bitfinex-derivatives","ETHF0:USTF0",1641928423182,2.00479,3221.1,3220.8,1.11247891]
["bitfinex-derivatives","ETHF0:USTF0",1641928423481,2.00479,3221.1,3221.0,2.921438]
["bitfinex-derivatives","ETHF0:USTF0",1641928423783,2.00479,3221.1,3220.9,2.940076]
["bitfinex-derivatives","ETHF0:USTF0",1641928423981,2.00479,3221.1,3221.0,2.958105]
["bitfinex-derivatives","ETHF0:USTF0",1641928424382,2.00479,3221.1,3220.8,1.11247891]
["bitfinex-derivatives","ETHF0:USTF0",1641928424581,2.00479,3221.1,3221.0,2.833103]
["bitfinex-derivatives","ETHF0:USTF0",1641928424781,2.00479,3221.1,3220.8,1.11247891]
["bitfinex-derivatives","ETHF0:USTF0",1641928425081,2.00479,3221.1,3221.0,2.965659]
["bitfinex-derivatives","ETHF0:USTF0",1641928425282,2.00479,3221.1,3220.9,2.912098]
["bitfinex-derivatives","ETHF0:USTF0",1641928425482,2.00479,3221.1,3220.8,1.11247891]
["bitfinex-derivatives","ETHF0:USTF0",1641928425683,2.00479,3221.1,3221.0,2.827453]
["bitfinex-derivatives","ETHF0:USTF0",1641928425882,2.00479,3221.1,3220.9,2.812613]
["bitfinex-derivatives","ETHF0:USTF0",1641928426083,2.00479,3221.1,3220.8,1.11247891]
["bitfinex-derivatives","ETHF0:USTF0",1641928426386,2.00479,3221.1,3220.9,2.971077]
["bitfinex-derivatives","ETHF0:USTF0",1641928426584,2.00479,3221.1,3221.0,0.01550092]
["bitfinex-derivatives","ETHF0:USTF0",1641928426785,3.50479,3221.1,3221.0,0.01550092]
["bitfinex-derivatives","ETHF0:USTF0",1641928426984,3.50479,3221.1,3221.0,2.88651392]
["bitfinex-derivatives","ETHF0:USTF0",1641928427788,5.984265,3221.1,3221.0,2.88651392]
["bitfinex-derivatives","ETHF0:USTF0",1641928428187,7.970174,3221.1,3221.0,2.88651392]
["bitfinex-derivatives","ETHF0:USTF0",1641928429087,3.50479,3221.1,3221.0,2.88651392]
["bitfinex-derivatives","ETHF0:USTF0",1641928429289,3.50479,3221.1,3221.0,0.01870622]
["bitfinex-derivatives","ETHF0:USTF0",1641928430593,1.985909,3221.0,3220.7,0.01550337]
["bitfinex-derivatives","ETHF0:USTF0",1641928430793,1.5,3220.8,3220.7,0.01550337]
["bitfinex-derivatives","ETHF0:USTF0",1641928430994,1.5,3220.8,3220.7,0.93453772]
["bitfinex-derivatives","ETHF0:USTF0",1641928431994,1.5,3220.8,3220.7,0.95004075]
["bitfinex-derivatives","ETHF0:USTF0",1641928434997,1.5,3220.9,3220.7,0.95004075]
["bitfinex-derivatives","ETHF0:USTF0",1641928435297,2.00479,3221.1,3220.8,0.01550099]
["bitfinex-derivatives","ETHF0:USTF0",1641928436300,3.50479,3221.1,3220.8,0.01550099]
["bitfinex-derivatives","ETHF0:USTF0",1641928437799,2.00479,3221.1,3220.8,0.01550099]
["bitfinex-derivatives","ETHF0:USTF0",1641928438200,1.5,3221.4,3220.8,0.01550099]
["bitfinex-derivatives","ETHF0:USTF0",1641928438599,1.5,3221.6,3221.3,0.01549833]
["bitfinex-derivatives","ETHF0:USTF0",1641928438799,1.5,3221.6,3221.4,1.14195808]
["bitfinex-derivatives","ETHF0:USTF0",1641928440002,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928440402,1.5,3222.0,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928440601,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928440803,1.5,3221.6,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928441001,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928441202,1.5,3221.6,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928442505,3.50479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928443206,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928443406,3.50479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928445207,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928448709,1.5,3222.0,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928449111,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928449712,3.50479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928450713,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928451016,3.50479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928451215,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928451819,1.5,3221.9,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928452615,2.00479,3222.1,3221.5,0.01549696]
["bitfinex-derivatives","ETHF0:USTF0",1641928454219,3.50479,3222.1,3221.6,4.966167]
["bitfinex-derivatives","ETHF0:USTF0",1641928454718,1.5,3222.1,3221.6,4.966167]
["bitfinex-derivatives","ETHF0:USTF0",1641928455720,1.5,3222.1,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928455920,1.5,3222.1,3222.0,1.46344218]
["bitfinex-derivatives","ETHF0:USTF0",1641928456318,3.50479,3222.4,3222.0,1.46344218]
["bitfinex-derivatives","ETHF0:USTF0",1641928457219,1.5,3222.7,3222.0,1.46344218]
["bitfinex-derivatives","ETHF0:USTF0",1641928457421,1.5,3222.7,3221.9,0.65003446]
["bitfinex-derivatives","ETHF0:USTF0",1641928457620,2.53684315,3222.9,3222.6,0.01549223]
["bitfinex-derivatives","ETHF0:USTF0",1641928457820,4.03684315,3222.9,3222.6,0.01549223]
["bitfinex-derivatives","ETHF0:USTF0",1641928458221,4.03684315,3222.9,3222.7,1.0038816]
["bitfinex-derivatives","ETHF0:USTF0",1641928458420,6.51631815,3222.9,3222.7,1.0038816]
["bitfinex-derivatives","ETHF0:USTF0",1641928458820,1.985909,3222.8,3222.6,0.01549223]
["bitfinex-derivatives","ETHF0:USTF0",1641928459021,3.485909,3222.8,3222.3,0.01549223]
["bitfinex-derivatives","ETHF0:USTF0",1641928459220,3.485909,3222.8,3221.9,0.65003446]
["bitfinex-derivatives","ETHF0:USTF0",1641928459420,1.5,3222.0,3221.9,0.65003446]
["bitfinex-derivatives","ETHF0:USTF0",1641928459622,1.5,3222.4,3221.9,0.65003446]
["bitfinex-derivatives","ETHF0:USTF0",1641928459819,3.50479,3222.4,3221.9,0.65003446]
["bitfinex-derivatives","ETHF0:USTF0",1641928460221,3.50479,3222.4,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928460420,2.00479,3222.4,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928461219,2.00479,3222.4,3222.3,0.01549554]
["bitfinex-derivatives","ETHF0:USTF0",1641928469540,3.927152,3222.4,3222.3,0.01549554]
["bitfinex-derivatives","ETHF0:USTF0",1641928469740,3.927152,3222.4,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928469949,1.5,3222.2,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928470240,1.5,3222.1,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928470842,3.485909,3222.1,3222.0,0.98647844]
["bitfinex-derivatives","ETHF0:USTF0",1641928471843,3.485909,3222.1,3222.0,1.00197249]
["bitfinex-derivatives","ETHF0:USTF0",1641928473045,3.485909,3222.1,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928473246,1.5,3221.6,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928473445,1.5,3221.4,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928473846,1.5,3221.4,3221.3,4.958867]
["bitfinex-derivatives","ETHF0:USTF0",1641928474046,1.5,3221.4,3221.3,5.84681978]
["bitfinex-derivatives","ETHF0:USTF0",1641928474647,4.00958,3222.4,3221.3,5.84681978]
["bitfinex-derivatives","ETHF0:USTF0",1641928474848,1.5,3221.9,3221.3,5.84681978]
["bitfinex-derivatives","ETHF0:USTF0",1641928475050,1.5,3221.9,3221.8,0.01549669]
["bitfinex-derivatives","ETHF0:USTF0",1641928475449,1.5,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928475648,3.979475,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928476549,5.901837,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928476949,3.422362,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928482556,5.901837,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928482756,1.5,3221.9,3221.8,2.94872769]
["bitfinex-derivatives","ETHF0:USTF0",1641928484186,1.5,3222.2,3221.8,3.92202769]
["bitfinex-derivatives","ETHF0:USTF0",1641928484360,4.00958,3222.4,3221.8,3.92202769]
["bitfinex-derivatives","ETHF0:USTF0",1641928484761,5.50958,3222.4,3221.8,3.92202769]
["bitfinex-derivatives","ETHF0:USTF0",1641928485059,4.00958,3222.4,3221.8,3.92202769]
["bitfinex-derivatives","ETHF0:USTF0",1641928485461,1.5,3222.3,3221.9,4.965705]
["bitfinex-derivatives","ETHF0:USTF0",1641928485860,4.00958,3222.4,3222.0,2.920691]
["bitfinex-derivatives","ETHF0:USTF0",1641928486060,1.5,3222.1,3222.0,2.920691]
["bitfinex-derivatives","ETHF0:USTF0",1641928486661,2.00479,3222.4,3221.9,2.934205]
["bitfinex-derivatives","ETHF0:USTF0",1641928486861,3.50479,3222.4,3222.0,2.881974]
["bitfinex-derivatives","ETHF0:USTF0",1641928487260,3.50479,3222.4,3221.9,2.856333]
["bitfinex-derivatives","ETHF0:USTF0",1641928487461,3.50479,3222.4,3222.1,2.861069]
["bitfinex-derivatives","ETHF0:USTF0",1641928487663,3.50479,3222.4,3222.2,1.2892376]
["bitfinex-derivatives","ETHF0:USTF0",1641928488064,3.50479,3222.4,3222.3,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1641928494073,5.00479,3222.4,3222.3,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1641928494269,9.470174,3222.4,3221.8,0.01549669]
["bitfinex-derivatives","ETHF0:USTF0",1641928494471,1.5,3222.2,3221.8,0.01549669]
["bitfinex-derivatives","ETHF0:USTF0",1641928494669,1.5,3221.9,3221.8,0.01549669]
["bitfinex-derivatives","ETHF0:USTF0",1641928495071,3.485909,3221.9,3221.8,2.98289769]
["bitfinex-derivatives","ETHF0:USTF0",1641928495272,5.408271,3221.9,3221.8,2.98289769]
["bitfinex-derivatives","ETHF0:USTF0",1641928495872,7.887746,3221.9,3221.8,2.98289769]
["bitfinex-derivatives","ETHF0:USTF0",1641928496072,9.892536,3221.9,3221.8,2.98289769]
["bitfinex-derivatives","ETHF0:USTF0",1641928496274,5.490699,3221.9,3221.8,2.98289769]
["bitfinex-derivatives","ETHF0:USTF0",1641928496874,5.490699,3221.9,3221.8,2.967401]
["bitfinex-derivatives","ETHF0:USTF0",1641928497073,6.990699,3221.9,3221.4,0.93489338]
["bitfinex-derivatives","ETHF0:USTF0",1641928497274,1.5,3221.5,3221.4,0.93489338]
["bitfinex-derivatives","ETHF0:USTF0",1641928497476,3.485909,3221.5,3221.4,0.93489338]
["bitfinex-derivatives","ETHF0:USTF0",1641928498077,1.922362,3221.8,3221.4,0.93489338]
["bitfinex-derivatives","ETHF0:USTF0",1641928498078,1.5,3221.8,3221.4,0.93489338]
["bitfinex-derivatives","ETHF0:USTF0",1641928498878,1.5,3221.8,3221.4,3.56602327]
["bitfinex-derivatives","ETHF0:USTF0",1641928499077,1.5,3221.8,3221.7,0.01549612]
["bitfinex-derivatives","ETHF0:USTF0",1641928501484,3.17048063,3222.6,3221.7,0.01549612]
["bitfinex-derivatives","ETHF0:USTF0",1641928501684,4.67048063,3222.6,3221.7,0.01549612]
["bitfinex-derivatives","ETHF0:USTF0",1641928501883,4.67048063,3222.6,3221.7,4.98174112]
["bitfinex-derivatives","ETHF0:USTF0",1641928502283,1.5,3222.4,3222.1,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928502583,1.5,3222.3,3222.1,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928502784,1.5,3222.3,3222.2,2.849437]
["bitfinex-derivatives","ETHF0:USTF0",1641928502986,3.485909,3222.3,3222.2,2.849437]
["bitfinex-derivatives","ETHF0:USTF0",1641928503285,3.485909,3222.3,3221.7,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928503490,3.485909,3222.3,3222.0,2.979907]
["bitfinex-derivatives","ETHF0:USTF0",1641928503688,3.485909,3222.3,3222.2,2.881129]
["bitfinex-derivatives","ETHF0:USTF0",1641928503887,3.485909,3222.3,3222.1,2.881594]
["bitfinex-derivatives","ETHF0:USTF0",1641928504089,3.485909,3222.3,3222.2,2.802194]
["bitfinex-derivatives","ETHF0:USTF0",1641928504289,5.490699,3222.3,3222.2,2.802194]
["bitfinex-derivatives","ETHF0:USTF0",1641928504489,5.490699,3222.3,3222.2,1.12313653]
["bitfinex-derivatives","ETHF0:USTF0",1641928504690,5.490699,3222.3,3222.2,4.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1641928505288,7.970174,3222.3,3222.2,4.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1641928505691,5.490699,3222.3,3222.2,4.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1641928508294,2.00479,3222.3,3222.2,4.00243853]
["bitfinex-derivatives","ETHF0:USTF0",1641928508692,2.00479,3222.3,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928509092,1.5,3222.4,3222.2,6.64906199]
["bitfinex-derivatives","ETHF0:USTF0",1641928509994,1.5,3222.4,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928510493,1.5,3222.3,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928511595,1.922362,3222.5,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928511794,1.5,3222.6,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928512195,2.00479,3222.7,3222.2,4.0179321]
["bitfinex-derivatives","ETHF0:USTF0",1641928512496,4.67048063,3223.4,3222.5,0.01548937]
["bitfinex-derivatives","ETHF0:USTF0",1641928512694,3.17048063,3223.1,3222.5,0.01548937]
["bitfinex-derivatives","ETHF0:USTF0",1641928512895,3.17048063,3223.1,3222.6,7.812594]
["bitfinex-derivatives","ETHF0:USTF0",1641928514097,4.99586575,3223.4,3222.6,7.812594]
["bitfinex-derivatives","ETHF0:USTF0",1641928514297,2.00479,3223.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928514498,3.50479,3223.6,3222.9,0.86369645]
["bitfinex-derivatives","ETHF0:USTF0",1641928514698,3.50479,3223.6,3222.9,8.78467345]
["bitfinex-derivatives","ETHF0:USTF0",1641928515599,1.5,3223.4,3222.9,8.78467345]
["bitfinex-derivatives","ETHF0:USTF0",1641928515798,1.5,3223.4,3222.9,9.66570135]
["bitfinex-derivatives","ETHF0:USTF0",1641928517798,1.5,3223.4,3223.3,0.01548714]
["bitfinex-derivatives","ETHF0:USTF0",1641928518199,1.5,3223.4,3223.3,2.87551714]
["bitfinex-derivatives","ETHF0:USTF0",1641928520504,1.5,3223.8,3223.3,2.87551714]
["bitfinex-derivatives","ETHF0:USTF0",1641928520704,4.67048063,3224.2,3223.4,1.3181134]
["bitfinex-derivatives","ETHF0:USTF0",1641928520906,4.67048063,3224.2,3223.7,0.01548522]
["bitfinex-derivatives","ETHF0:USTF0",1641928521308,4.67048063,3224.2,3223.8,2.942031]
["bitfinex-derivatives","ETHF0:USTF0",1641928521706,5.64995563,3224.2,3223.9,1.27790409]
["bitfinex-derivatives","ETHF0:USTF0",1641928521906,1.5,3224.0,3223.9,1.27790409]
["bitfinex-derivatives","ETHF0:USTF0",1641928522307,1.5,3224.0,3223.9,4.22707009]
["bitfinex-derivatives","ETHF0:USTF0",1641928522907,1.5,3224.2,3223.9,4.22707009]
["bitfinex-derivatives","ETHF0:USTF0",1641928524511,1.5,3224.2,3224.1,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641928524712,2.00479,3224.5,3224.1,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641928524914,2.00479,3224.5,3224.1,2.807018]
["bitfinex-derivatives","ETHF0:USTF0",1641928525113,3.50479,3224.8,3224.1,2.807018]
["bitfinex-derivatives","ETHF0:USTF0",1641928525513,1.5,3224.8,3224.7,0.01548225]
["bitfinex-derivatives","ETHF0:USTF0",1641928525915,1.5,3224.8,3224.7,2.93940225]
["bitfinex-derivatives","ETHF0:USTF0",1641928527015,1.5,3224.8,3224.7,4.41387365]
["bitfinex-derivatives","ETHF0:USTF0",1641928527815,3.979475,3224.8,3224.7,4.41387365]
["bitfinex-derivatives","ETHF0:USTF0",1641928528418,5.965384,3224.8,3224.7,2.93940225]
["bitfinex-derivatives","ETHF0:USTF0",1641928528617,7.465384,3224.8,3223.8,0.8810279]
["bitfinex-derivatives","ETHF0:USTF0",1641928528817,1.5,3223.9,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928529217,1.5,3225.1,3223.8,2.794024]
["bitfinex-derivatives","ETHF0:USTF0",1641928529417,1.5,3224.0,3223.8,2.794024]
["bitfinex-derivatives","ETHF0:USTF0",1641928530717,1.5,3224.0,3223.9,0.01548513]
["bitfinex-derivatives","ETHF0:USTF0",1641928531217,1.5,3224.0,3223.9,2.90154513]
["bitfinex-derivatives","ETHF0:USTF0",1641928532317,1.5,3224.0,3223.9,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1641928532717,1.5,3224.0,3223.9,0.01548714]
["bitfinex-derivatives","ETHF0:USTF0",1641928532919,1.5,3224.0,3223.9,2.93666814]
["bitfinex-derivatives","ETHF0:USTF0",1641928533119,1.5,3224.0,3223.9,2.921181]
["bitfinex-derivatives","ETHF0:USTF0",1641928533619,1.5,3224.0,3223.8,2.954976]
["bitfinex-derivatives","ETHF0:USTF0",1641928533819,1.5,3224.0,3223.9,2.813803]
["bitfinex-derivatives","ETHF0:USTF0",1641928534018,1.5,3224.0,3223.9,0.01548513]
["bitfinex-derivatives","ETHF0:USTF0",1641928534419,1.5,3224.0,3223.9,2.85650213]
["bitfinex-derivatives","ETHF0:USTF0",1641928534619,1.5,3224.0,3223.9,2.841017]
["bitfinex-derivatives","ETHF0:USTF0",1641928535021,1.5,3224.0,3223.8,2.810498]
["bitfinex-derivatives","ETHF0:USTF0",1641928535223,1.5,3224.0,3223.9,2.928704]
["bitfinex-derivatives","ETHF0:USTF0",1641928535422,1.5,3224.0,3223.9,2.94418913]
["bitfinex-derivatives","ETHF0:USTF0",1641928535623,1.5,3224.0,3223.9,0.01548513]
["bitfinex-derivatives","ETHF0:USTF0",1641928535823,1.5,3224.0,3223.9,2.88000813]
["bitfinex-derivatives","ETHF0:USTF0",1641928539026,1.5,3224.0,3223.9,2.864523]
["bitfinex-derivatives","ETHF0:USTF0",1641928540328,1.5,3224.0,3223.9,2.88000808]
["bitfinex-derivatives","ETHF0:USTF0",1641928544632,1.5,3224.0,3223.9,2.864523]
["bitfinex-derivatives","ETHF0:USTF0",1641928545033,1.5,3224.0,3223.9,2.88000813]
["bitfinex-derivatives","ETHF0:USTF0",1641928545733,1.5,3224.0,3223.9,2.864523]
["bitfinex-derivatives","ETHF0:USTF0",1641928546236,3.485909,3224.0,3223.4,0.88023522]
["bitfinex-derivatives","ETHF0:USTF0",1641928546434,1.5,3223.9,3223.4,0.88023522]
["bitfinex-derivatives","ETHF0:USTF0",1641928546634,3.50479,3223.5,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928546835,1.5,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928547039,1.5,3222.9,3222.8,3.20824425]
["bitfinex-derivatives","ETHF0:USTF0",1641928547235,1.5,3222.9,3222.8,6.18291725]
["bitfinex-derivatives","ETHF0:USTF0",1641928548536,2.00479,3223.5,3222.8,6.18291725]
["bitfinex-derivatives","ETHF0:USTF0",1641928548737,2.00479,3223.5,3223.4,0.0154894]
["bitfinex-derivatives","ETHF0:USTF0",1641928549137,2.00479,3223.5,3223.4,3.76202825]
["bitfinex-derivatives","ETHF0:USTF0",1641928549342,2.00479,3223.5,3222.4,4.63591989]
["bitfinex-derivatives","ETHF0:USTF0",1641928549540,1.5,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928549936,1.5,3222.5,3222.4,4.926346]
["bitfinex-derivatives","ETHF0:USTF0",1641928550137,1.5,3222.5,3222.4,5.84676341]
["bitfinex-derivatives","ETHF0:USTF0",1641928550943,2.00479,3223.5,3222.4,5.84676341]
["bitfinex-derivatives","ETHF0:USTF0",1641928551141,3.50479,3223.5,3222.4,5.84676341]
["bitfinex-derivatives","ETHF0:USTF0",1641928551340,3.50479,3223.5,3222.5,4.964395]
["bitfinex-derivatives","ETHF0:USTF0",1641928551540,3.50479,3223.5,3223.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641928551740,3.50479,3223.5,3222.6,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1641928551941,3.50479,3223.5,3223.4,2.86033]
["bitfinex-derivatives","ETHF0:USTF0",1641928552142,3.50479,3223.5,3223.2,2.965085]
["bitfinex-derivatives","ETHF0:USTF0",1641928552340,2.00479,3223.5,3222.6,3.90593813]
["bitfinex-derivatives","ETHF0:USTF0",1641928552539,2.00479,3223.5,3223.4,2.957691]
["bitfinex-derivatives","ETHF0:USTF0",1641928552739,2.00479,3223.5,3223.4,0.0154894]
["bitfinex-derivatives","ETHF0:USTF0",1641928553140,2.00479,3223.5,3223.4,3.71008918]
["bitfinex-derivatives","ETHF0:USTF0",1641928554239,4.484265,3223.5,3223.4,3.71008918]
["bitfinex-derivatives","ETHF0:USTF0",1641928554441,2.00479,3223.5,3223.4,3.71008918]
["bitfinex-derivatives","ETHF0:USTF0",1641928555939,2.00479,3223.5,3223.4,3.69459978]
["bitfinex-derivatives","ETHF0:USTF0",1641928556140,2.00479,3223.5,3223.4,3.71008918]
["bitfinex-derivatives","ETHF0:USTF0",1641928567461,5.984265,3223.5,3223.4,3.71008918]
["bitfinex-derivatives","ETHF0:USTF0",1641928567659,4.484265,3223.5,3223.4,2.8698054]
["bitfinex-derivatives","ETHF0:USTF0",1641928567859,7.970174,3223.5,3223.4,2.8698054]
["bitfinex-derivatives","ETHF0:USTF0",1641928568161,7.970174,3223.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928568558,1.5,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928569061,1.5,3222.5,3222.4,6.969956]
["bitfinex-derivatives","ETHF0:USTF0",1641928570262,2.00479,3223.1,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928570560,1.922362,3223.0,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928571364,1.985909,3222.9,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928571764,1.985909,3222.9,3222.8,2.63112989]
["bitfinex-derivatives","ETHF0:USTF0",1641928572362,1.985909,3222.9,3222.4,2.02028218]
["bitfinex-derivatives","ETHF0:USTF0",1641928572863,1.5,3222.5,3222.4,2.02028218]
["bitfinex-derivatives","ETHF0:USTF0",1641928573264,1.5,3222.5,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928573664,1.985909,3222.8,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928574064,1.5,3223.0,3222.4,6.98544818]
["bitfinex-derivatives","ETHF0:USTF0",1641928574065,2.00479,3223.1,3222.4,6.969956]
["bitfinex-derivatives","ETHF0:USTF0",1641928574265,1.5,3223.3,3223.0,0.01548841]
["bitfinex-derivatives","ETHF0:USTF0",1641928574465,1.5,3223.3,3222.4,6.969956]
["bitfinex-derivatives","ETHF0:USTF0",1641928574665,1.5,3223.3,3223.2,0.01548791]
["bitfinex-derivatives","ETHF0:USTF0",1641928575265,1.5,3223.3,3223.2,1.53840478]
["bitfinex-derivatives","ETHF0:USTF0",1641928576568,1.5,3223.3,3223.2,4.31866955]
["bitfinex-derivatives","ETHF0:USTF0",1641928576766,2.00479,3224.0,3223.2,4.31866955]
["bitfinex-derivatives","ETHF0:USTF0",1641928576967,2.00479,3224.0,3223.2,9.28260255]
["bitfinex-derivatives","ETHF0:USTF0",1641928577167,2.00479,3224.4,3223.9,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928577367,3.18601491,3224.6,3223.9,2.64889287]
["bitfinex-derivatives","ETHF0:USTF0",1641928577572,3.18601491,3224.7,3224.0,0.87387933]
["bitfinex-derivatives","ETHF0:USTF0",1641928577768,1.922362,3224.6,3224.0,0.87387933]
["bitfinex-derivatives","ETHF0:USTF0",1641928578168,3.908271,3224.6,3224.0,0.87387933]
["bitfinex-derivatives","ETHF0:USTF0",1641928578369,3.908271,3224.6,3224.2,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928578767,5.913061,3224.6,3224.5,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641928578968,2.00479,3224.6,3224.5,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641928579370,2.00479,3224.6,3224.3,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928579568,2.00479,3224.6,3224.5,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641928581670,2.00479,3224.6,3224.4,0.84659873]
["bitfinex-derivatives","ETHF0:USTF0",1641928583378,2.00479,3224.9,3224.4,0.84659873]
["bitfinex-derivatives","ETHF0:USTF0",1641928583576,3.18601491,3225.2,3224.8,0.01548134]
["bitfinex-derivatives","ETHF0:USTF0",1641928584577,3.18601491,3225.2,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928585677,5.4269784,3225.4,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928585880,2.479475,3225.3,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928586278,3.908271,3225.4,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928586479,1.922362,3225.4,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928586678,2.00479,3225.5,3224.9,0.88670658]
["bitfinex-derivatives","ETHF0:USTF0",1641928587279,2.00479,3225.5,3225.4,0.01547921]
["bitfinex-derivatives","ETHF0:USTF0",1641928587479,2.00479,3225.5,3225.4,0.97881679]
["bitfinex-derivatives","ETHF0:USTF0",1641928591382,6.470174,3225.5,3225.4,0.97881679]
["bitfinex-derivatives","ETHF0:USTF0",1641928594084,6.470174,3225.5,3225.4,3.95222879]
["bitfinex-derivatives","ETHF0:USTF0",1641928594984,2.00479,3225.5,3225.4,3.95222879]
["bitfinex-derivatives","ETHF0:USTF0",1641928597487,5.490699,3225.5,3225.4,3.95222879]
["bitfinex-derivatives","ETHF0:USTF0",1641928597687,5.490699,3225.5,3224.3,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928597890,5.490699,3225.5,3221.8,3.2919146]
["bitfinex-derivatives","ETHF0:USTF0",1641928597891,1.5,3225.0,3224.2,0.88021538]
["bitfinex-derivatives","ETHF0:USTF0",1641928598088,1.922362,3224.9,3224.4,2.901761]
["bitfinex-derivatives","ETHF0:USTF0",1641928598288,2.00479,3225.5,3224.4,2.901761]
["bitfinex-derivatives","ETHF0:USTF0",1641928598489,2.00479,3225.5,3224.3,7.896953]
["bitfinex-derivatives","ETHF0:USTF0",1641928598688,2.00479,3225.5,3224.9,0.01548326]
["bitfinex-derivatives","ETHF0:USTF0",1641928598889,1.985909,3225.4,3224.9,0.01548326]
["bitfinex-derivatives","ETHF0:USTF0",1641928599092,2.00479,3225.0,3224.9,0.01548326]
["bitfinex-derivatives","ETHF0:USTF0",1641928599489,2.00479,3225.0,3224.9,2.87096726]
["bitfinex-derivatives","ETHF0:USTF0",1641928600389,2.00479,3225.5,3224.9,2.87096726]
["bitfinex-derivatives","ETHF0:USTF0",1641928600590,1.985909,3225.4,3224.9,2.855484]
["bitfinex-derivatives","ETHF0:USTF0",1641928600792,2.479475,3225.3,3225.0,0.01548071]
["bitfinex-derivatives","ETHF0:USTF0",1641928600991,1.985909,3225.2,3225.0,0.01548071]
["bitfinex-derivatives","ETHF0:USTF0",1641928601192,1.985909,3225.2,3225.1,2.854241]
["bitfinex-derivatives","ETHF0:USTF0",1641928602092,4.465384,3225.2,3224.8,2.845268]
["bitfinex-derivatives","ETHF0:USTF0",1641928602492,4.465384,3225.2,3225.1,2.824433]
["bitfinex-derivatives","ETHF0:USTF0",1641928602695,2.00479,3225.5,3224.8,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1641928602895,2.00479,3225.5,3225.1,2.85032054]
["bitfinex-derivatives","ETHF0:USTF0",1641928603293,2.00479,3225.5,3225.1,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641928603493,2.00479,3225.5,3225.2,2.864709]
["bitfinex-derivatives","ETHF0:USTF0",1641928603693,2.479475,3225.4,3225.2,2.864709]
["bitfinex-derivatives","ETHF0:USTF0",1641928603893,4.465384,3225.4,3225.2,2.864709]
["bitfinex-derivatives","ETHF0:USTF0",1641928604095,1.5,3225.3,3225.2,2.864709]
["bitfinex-derivatives","ETHF0:USTF0",1641928604294,1.922362,3225.3,3225.1,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641928604495,1.985909,3225.2,3225.1,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641928604894,1.985909,3225.2,3225.1,2.98978554]
["bitfinex-derivatives","ETHF0:USTF0",1641928605094,4.465384,3225.2,3225.1,2.98978554]
["bitfinex-derivatives","ETHF0:USTF0",1641928605295,4.465384,3225.2,3225.1,2.974303]
["bitfinex-derivatives","ETHF0:USTF0",1641928605594,1.985909,3225.2,3224.8,2.844028]
["bitfinex-derivatives","ETHF0:USTF0",1641928605996,1.985909,3225.2,3225.1,2.88975]
["bitfinex-derivatives","ETHF0:USTF0",1641928606197,3.908271,3225.3,3224.9,2.793959]
["bitfinex-derivatives","ETHF0:USTF0",1641928606396,3.908271,3225.3,3225.1,2.842215]
["bitfinex-derivatives","ETHF0:USTF0",1641928606600,6.387746,3225.3,3225.1,2.842215]
["bitfinex-derivatives","ETHF0:USTF0",1641928606796,6.387746,3225.3,3225.0,2.809752]
["bitfinex-derivatives","ETHF0:USTF0",1641928606997,1.5,3225.1,3224.1,0.88023522]
["bitfinex-derivatives","ETHF0:USTF0",1641928607197,1.5,3225.1,3224.5,2.950696]
["bitfinex-derivatives","ETHF0:USTF0",1641928607397,1.985909,3225.0,3224.7,0.01548582]
["bitfinex-derivatives","ETHF0:USTF0",1641928607598,3.50479,3224.8,3224.7,0.01548582]
["bitfinex-derivatives","ETHF0:USTF0",1641928607798,5.984265,3224.8,3224.7,0.01548582]
["bitfinex-derivatives","ETHF0:USTF0",1641928608000,6.470174,3224.8,3224.7,2.81050082]
["bitfinex-derivatives","ETHF0:USTF0",1641928608197,6.470174,3224.8,3224.7,2.81049974]
["bitfinex-derivatives","ETHF0:USTF0",1641928608398,4.484265,3224.8,3224.7,2.81049974]
["bitfinex-derivatives","ETHF0:USTF0",1641928608999,2.00479,3224.8,3224.7,2.81049974]
["bitfinex-derivatives","ETHF0:USTF0",1641928610602,2.00479,3224.8,3224.7,2.795015]
["bitfinex-derivatives","ETHF0:USTF0",1641928611601,2.00479,3224.8,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928611602,1.985909,3224.7,3224.2,1.25185501]
["bitfinex-derivatives","ETHF0:USTF0",1641928611804,1.922362,3224.6,3224.2,1.25185501]
["bitfinex-derivatives","ETHF0:USTF0",1641928612002,1.922362,3224.6,3224.3,2.831331]
["bitfinex-derivatives","ETHF0:USTF0",1641928612203,1.985909,3224.5,3224.3,2.831331]
["bitfinex-derivatives","ETHF0:USTF0",1641928612603,4.465384,3224.5,3224.3,2.831331]
["bitfinex-derivatives","ETHF0:USTF0",1641928613609,4.465384,3224.5,3224.4,0.01548541]
["bitfinex-derivatives","ETHF0:USTF0",1641928614103,4.465384,3224.5,3224.4,2.97147741]
["bitfinex-derivatives","ETHF0:USTF0",1641928616406,1.985909,3224.5,3224.4,2.97147741]
["bitfinex-derivatives","ETHF0:USTF0",1641928619712,2.00479,3224.5,3224.4,2.97147741]
["bitfinex-derivatives","ETHF0:USTF0",1641928620615,2.00479,3224.5,3224.4,2.955992]
["bitfinex-derivatives","ETHF0:USTF0",1641928620812,1e-08,3224.6,3224.4,2.955992]
["bitfinex-derivatives","ETHF0:USTF0",1641928621114,1e-08,3224.6,3224.5,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641928621317,1e-08,3224.6,3224.5,7.80626154]
["bitfinex-derivatives","ETHF0:USTF0",1641928621515,1e-08,3224.6,3224.5,0.01548254]
["bitfinex-derivatives","ETHF0:USTF0",1641928621716,1e-08,3224.6,3224.5,2.82426654]
["bitfinex-derivatives","ETHF0:USTF0",1641928627219,1.92236201,3224.6,3224.5,2.82426654]
["bitfinex-derivatives","ETHF0:USTF0",1641928627820,1e-08,3224.6,3224.5,2.82426654]
["bitfinex-derivatives","ETHF0:USTF0",1641928629319,1e-08,3224.6,3224.5,2.808784]
["bitfinex-derivatives","ETHF0:USTF0",1641928629721,1e-08,3224.6,3224.3,2.909532]
["bitfinex-derivatives","ETHF0:USTF0",1641928630021,1e-08,3224.6,3224.5,2.870177]
["bitfinex-derivatives","ETHF0:USTF0",1641928630320,1e-08,3224.6,3224.5,0.01548249]
["bitfinex-derivatives","ETHF0:USTF0",1641928630523,1e-08,3224.6,3224.5,2.972925]
["bitfinex-derivatives","ETHF0:USTF0",1641928630720,1e-08,3224.6,3224.5,2.98840749]
["bitfinex-derivatives","ETHF0:USTF0",1641928630921,1e-08,3224.6,3224.3,5.49893173]
["bitfinex-derivatives","ETHF0:USTF0",1641928631122,0.88220001,3224.6,3224.5,2.876783]
["bitfinex-derivatives","ETHF0:USTF0",1641928631622,0.88220001,3224.6,3224.5,2.884064]
["bitfinex-derivatives","ETHF0:USTF0",1641928631821,2.86810901,3224.6,3224.5,2.884064]
["bitfinex-derivatives","ETHF0:USTF0",1641928632025,4.36810901,3224.6,3224.3,2.82464867]
["bitfinex-derivatives","ETHF0:USTF0",1641928632223,1.5,3224.4,3224.3,0.01548767]
["bitfinex-derivatives","ETHF0:USTF0",1641928632427,3.485909,3224.4,3223.7,3.51364095]
["bitfinex-derivatives","ETHF0:USTF0",1641928632623,3.485909,3224.4,3224.3,2.932761]
["bitfinex-derivatives","ETHF0:USTF0",1641928632827,5.965384,3224.4,3224.1,2.928804]
["bitfinex-derivatives","ETHF0:USTF0",1641928633024,5.965384,3224.4,3223.8,2.838559]
["bitfinex-derivatives","ETHF0:USTF0",1641928633223,5.965384,3224.4,3224.3,2.972797]
["bitfinex-derivatives","ETHF0:USTF0",1641928633424,5.965384,3224.4,3224.2,2.928077]
["bitfinex-derivatives","ETHF0:USTF0",1641928633625,5.965384,3224.4,3224.3,2.854402]
["bitfinex-derivatives","ETHF0:USTF0",1641928633826,5.965384,3224.4,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928634025,5.965384,3224.4,3223.9,2.913875]
["bitfinex-derivatives","ETHF0:USTF0",1641928634226,5.965384,3224.4,3224.3,2.859781]
["bitfinex-derivatives","ETHF0:USTF0",1641928634427,5.965384,3224.4,3223.8,2.90548]
["bitfinex-derivatives","ETHF0:USTF0",1641928634628,4.465384,3224.4,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928634826,5.965384,3224.4,3224.3,2.820825]
["bitfinex-derivatives","ETHF0:USTF0",1641928635026,5.965384,3224.4,3223.8,2.924932]
["bitfinex-derivatives","ETHF0:USTF0",1641928635326,5.965384,3224.4,3224.3,2.913259]
["bitfinex-derivatives","ETHF0:USTF0",1641928635525,1.985909,3224.4,3223.8,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1641928635726,4.465384,3224.4,3223.8,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1641928635927,4.465384,3224.4,3224.3,2.851534]
["bitfinex-derivatives","ETHF0:USTF0",1641928636127,1.985909,3224.4,3223.8,2.858244]
["bitfinex-derivatives","ETHF0:USTF0",1641928636327,1.985909,3224.4,3224.3,2.848513]
["bitfinex-derivatives","ETHF0:USTF0",1641928636528,0.8822,3224.6,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928636729,5.408271,3224.7,3223.8,2.791677]
["bitfinex-derivatives","ETHF0:USTF0",1641928637028,3.908271,3224.7,3224.3,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1641928637230,3.908271,3224.7,3223.8,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1641928637528,4.661671,3224.7,3224.4,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641928637728,4.661671,3224.7,3223.8,2.911844]
["bitfinex-derivatives","ETHF0:USTF0",1641928637930,4.661671,3224.7,3224.5,2.82891295]
["bitfinex-derivatives","ETHF0:USTF0",1641928638130,4.661671,3224.7,3224.5,2.813426]
["bitfinex-derivatives","ETHF0:USTF0",1641928638329,4.661671,3224.7,3223.8,2.855619]
["bitfinex-derivatives","ETHF0:USTF0",1641928638529,4.661671,3224.7,3224.6,2.817523]
["bitfinex-derivatives","ETHF0:USTF0",1641928638730,7.141146,3224.7,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928638930,7.141146,3224.7,3223.8,2.908664]
["bitfinex-derivatives","ETHF0:USTF0",1641928639131,1.5,3224.6,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928639429,1.5,3224.6,3224.5,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641928639732,1.985909,3224.6,3224.5,2.802291]
["bitfinex-derivatives","ETHF0:USTF0",1641928640130,5.965384,3224.6,3223.8,2.893664]
["bitfinex-derivatives","ETHF0:USTF0",1641928640341,5.965384,3224.6,3224.5,2.841522]
["bitfinex-derivatives","ETHF0:USTF0",1641928640530,3.485909,3224.6,3224.5,2.841522]
["bitfinex-derivatives","ETHF0:USTF0",1641928640730,3.485909,3224.6,3223.8,2.927341]
["bitfinex-derivatives","ETHF0:USTF0",1641928640931,1.985909,3224.6,3224.5,2.883734]
["bitfinex-derivatives","ETHF0:USTF0",1641928641131,1.985909,3224.6,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928641334,1.985909,3224.6,3224.5,2.942178]
["bitfinex-derivatives","ETHF0:USTF0",1641928641730,1.985909,3224.6,3223.9,2.935267]
["bitfinex-derivatives","ETHF0:USTF0",1641928641931,1.985909,3224.6,3223.9,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928642133,1.985909,3224.6,3224.5,2.955356]
["bitfinex-derivatives","ETHF0:USTF0",1641928642332,1.985909,3224.6,3224.0,2.828767]
["bitfinex-derivatives","ETHF0:USTF0",1641928642531,1.985909,3224.6,3224.5,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641928642930,1.985909,3224.6,3224.0,5.43232873]
["bitfinex-derivatives","ETHF0:USTF0",1641928643230,1.985909,3224.6,3224.5,2.943728]
["bitfinex-derivatives","ETHF0:USTF0",1641928643433,1.985909,3224.6,3224.1,2.980464]
["bitfinex-derivatives","ETHF0:USTF0",1641928643632,1.985909,3224.6,3224.5,2.815789]
["bitfinex-derivatives","ETHF0:USTF0",1641928644131,1.985909,3224.6,3224.5,2.964858]
["bitfinex-derivatives","ETHF0:USTF0",1641928644639,1.985909,3224.6,3224.3,2.878033]
["bitfinex-derivatives","ETHF0:USTF0",1641928644835,1.985909,3224.6,3224.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1641928645035,1.985909,3224.6,3224.4,2.854805]
["bitfinex-derivatives","ETHF0:USTF0",1641928645233,4.465384,3224.6,3224.5,2.797244]
["bitfinex-derivatives","ETHF0:USTF0",1641928645632,4.465384,3224.6,3224.3,2.850435]
["bitfinex-derivatives","ETHF0:USTF0",1641928645834,4.465384,3224.6,3224.5,2.830322]
["bitfinex-derivatives","ETHF0:USTF0",1641928646033,4.465384,3224.6,3224.0,2.974193]
["bitfinex-derivatives","ETHF0:USTF0",1641928646034,4.465384,3224.6,3224.4,2.932762]
["bitfinex-derivatives","ETHF0:USTF0",1641928646233,4.465384,3224.6,3223.9,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928646433,4.465384,3224.6,3224.5,0.01548642]
["bitfinex-derivatives","ETHF0:USTF0",1641928646637,4.465384,3224.6,3224.0,2.834337]
["bitfinex-derivatives","ETHF0:USTF0",1641928646835,4.465384,3224.6,3224.5,2.931308]
["bitfinex-derivatives","ETHF0:USTF0",1641928647033,5.965384,3224.6,3224.3,2.877891]
["bitfinex-derivatives","ETHF0:USTF0",1641928647235,5.965384,3224.6,3224.4,0.01548714]
["bitfinex-derivatives","ETHF0:USTF0",1641928647438,5.965384,3224.6,3224.5,2.848524]
["bitfinex-derivatives","ETHF0:USTF0",1641928647735,5.965384,3224.6,3224.4,0.01548714]
["bitfinex-derivatives","ETHF0:USTF0",1641928647936,5.965384,3224.6,3224.5,2.925005]
["bitfinex-derivatives","ETHF0:USTF0",1641928649138,5.965384,3224.6,3224.2,2.974959]
["bitfinex-derivatives","ETHF0:USTF0",1641928649339,5.965384,3224.6,3223.9,5.48070773]
["bitfinex-derivatives","ETHF0:USTF0",1641928649539,4.465384,3224.6,3224.5,2.825795]
["bitfinex-derivatives","ETHF0:USTF0",1641928649740,4.465384,3224.6,3224.3,2.882914]
["bitfinex-derivatives","ETHF0:USTF0",1641928649944,4.465384,3224.6,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928650141,4.465384,3224.6,3224.4,2.936795]
["bitfinex-derivatives","ETHF0:USTF0",1641928650341,2.479475,3224.6,3224.4,2.936795]
["bitfinex-derivatives","ETHF0:USTF0",1641928650542,2.479475,3224.6,3223.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1641928650741,2.479475,3224.6,3224.5,2.804512]
["bitfinex-derivatives","ETHF0:USTF0",1641928650941,1.922362,3224.7,3223.8,2.873649]
["bitfinex-derivatives","ETHF0:USTF0",1641928651143,1.922362,3224.7,3224.5,2.929524]
["bitfinex-derivatives","ETHF0:USTF0",1641928651545,2.479475,3224.6,3223.8,2.951168]
["bitfinex-derivatives","ETHF0:USTF0",1641928651944,2.479475,3224.6,3223.7,1.4971226]
["bitfinex-derivatives","ETHF0:USTF0",1641928652145,1.922362,3224.7,3223.9,2.850742]
["bitfinex-derivatives","ETHF0:USTF0",1641928652345,1.922362,3224.7,3223.8,2.822221]
["bitfinex-derivatives","ETHF0:USTF0",1641928652547,1.922362,3224.7,3224.6,0.01548647]
["bitfinex-derivatives","ETHF0:USTF0",1641928652946,4.401837,3224.7,3224.6,2.85445447]
["bitfinex-derivatives","ETHF0:USTF0",1641928653848,1.922362,3224.7,3224.6,2.85445447]
["bitfinex-derivatives","ETHF0:USTF0",1641928654347,1.922362,3224.7,3224.6,2.838968]
["bitfinex-derivatives","ETHF0:USTF0",1641928654549,4.68601491,3225.2,3224.6,2.838968]
["bitfinex-derivatives","ETHF0:USTF0",1641928654750,6.60837691,3225.2,3224.3,2.881637]
["bitfinex-derivatives","ETHF0:USTF0",1641928654949,6.60837691,3225.2,3224.7,2.864906]
["bitfinex-derivatives","ETHF0:USTF0",1641928655151,3.18601491,3225.0,3224.7,2.864906]
["bitfinex-derivatives","ETHF0:USTF0",1641928655351,3.18601491,3225.0,3224.3,2.915361]
["bitfinex-derivatives","ETHF0:USTF0",1641928655551,3.18601491,3225.0,3224.8,2.931825]
["bitfinex-derivatives","ETHF0:USTF0",1641928655751,5.66548991,3225.0,3224.3,2.949305]
["bitfinex-derivatives","ETHF0:USTF0",1641928656052,5.66548991,3225.0,3224.9,2.97706084]
["bitfinex-derivatives","ETHF0:USTF0",1641928656252,5.66548991,3225.0,3224.9,0.01548484]
["bitfinex-derivatives","ETHF0:USTF0",1641928656550,2.479475,3225.0,3224.9,2.91984684]
["bitfinex-derivatives","ETHF0:USTF0",1641928658755,2.479475,3225.0,3224.9,0.20972718]
["bitfinex-derivatives","ETHF0:USTF0",1641928659955,2.479475,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928660857,5.10837691,3225.2,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928661256,2.479475,3225.1,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928661461,3.979475,3225.1,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928661956,1.985909,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928663158,18.48192391,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928665158,5.17192391,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928665959,1.985909,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928667167,2.744409,3225.0,3224.9,0.22521202]
["bitfinex-derivatives","ETHF0:USTF0",1641928668062,3.18601491,3225.2,3224.9,1.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1641928668262,3.18601491,3225.2,3225.1,0.0154833]
["bitfinex-derivatives","ETHF0:USTF0",1641928668463,3.5046164,3225.2,3225.1,0.0154833]
["bitfinex-derivatives","ETHF0:USTF0",1641928668662,3.5046164,3225.2,3225.1,2.969779]
["bitfinex-derivatives","ETHF0:USTF0",1641928669062,3.5046164,3225.2,3224.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1641928669063,3.5046164,3225.2,3225.0,2.831935]
["bitfinex-derivatives","ETHF0:USTF0",1641928669465,3.5046164,3225.2,3225.1,2.824399]
["bitfinex-derivatives","ETHF0:USTF0",1641928669665,3.5046164,3225.2,3225.1,0.01548287]
["bitfinex-derivatives","ETHF0:USTF0",1641928669870,3.5046164,3225.2,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928670265,1.922362,3225.3,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928671067,2.479475,3225.2,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928673576,13.31,3225.7,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928673773,3.5046164,3225.8,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928674875,1.922362,3225.7,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928675273,3.5046164,3225.8,3225.1,2.86894087]
["bitfinex-derivatives","ETHF0:USTF0",1641928675674,3.5046164,3225.8,3225.2,0.83337587]
["bitfinex-derivatives","ETHF0:USTF0",1641928676080,3.5046164,3225.8,3225.3,2.943803]
["bitfinex-derivatives","ETHF0:USTF0",1641928677278,5.4269784,3225.8,3225.7,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641928677478,1.922362,3225.8,3225.7,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641928677679,1.922362,3225.8,3225.7,2.92785224]
["bitfinex-derivatives","ETHF0:USTF0",1641928678678,1.922362,3225.8,3225.7,2.912372]
["bitfinex-derivatives","ETHF0:USTF0",1641928679078,1.922362,3225.8,3225.3,2.946874]
["bitfinex-derivatives","ETHF0:USTF0",1641928679278,1.922362,3225.8,3225.2,0.83337587]
["bitfinex-derivatives","ETHF0:USTF0",1641928679479,1.922362,3225.8,3225.7,0.20589307]
["bitfinex-derivatives","ETHF0:USTF0",1641928679678,1.922362,3225.8,3225.3,2.896718]
["bitfinex-derivatives","ETHF0:USTF0",1641928679879,1.922362,3225.8,3225.7,2.879209]
["bitfinex-derivatives","ETHF0:USTF0",1641928680079,1.922362,3225.8,3225.2,0.83337587]
["bitfinex-derivatives","ETHF0:USTF0",1641928680280,1.922362,3225.8,3225.3,2.830494]
["bitfinex-derivatives","ETHF0:USTF0",1641928680480,1.922362,3225.8,3225.7,2.848246]
["bitfinex-derivatives","ETHF0:USTF0",1641928680682,1.922362,3225.8,3225.2,0.83337587]
["bitfinex-derivatives","ETHF0:USTF0",1641928680883,1.922362,3225.8,3225.3,2.961822]
["bitfinex-derivatives","ETHF0:USTF0",1641928681082,1.922362,3225.8,3225.7,2.862249]
["bitfinex-derivatives","ETHF0:USTF0",1641928681283,3.5046164,3226.0,3225.3,2.940623]
["bitfinex-derivatives","ETHF0:USTF0",1641928681484,3.5046164,3226.0,3225.7,2.90752]
["bitfinex-derivatives","ETHF0:USTF0",1641928681884,3.5046164,3226.0,3225.8,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641928682084,3.5046164,3226.0,3225.8,2.86765824]
["bitfinex-derivatives","ETHF0:USTF0",1641928682284,3.5046164,3226.0,3225.8,0.01548024]
["bitfinex-derivatives","ETHF0:USTF0",1641928682685,3.5046164,3226.0,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928682886,5.9840914,3226.0,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928683389,2.479475,3226.0,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928684687,7.4128874,3226.1,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928686288,3.908271,3226.1,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928686489,2.479475,3226.0,3225.9,2.894223]
["bitfinex-derivatives","ETHF0:USTF0",1641928687592,2.479475,3226.0,3225.9,0.24190702]
["bitfinex-derivatives","ETHF0:USTF0",1641928688797,15.789475,3226.0,3225.9,0.24190702]
["bitfinex-derivatives","ETHF0:USTF0",1641928690695,17.289475,3226.0,3225.9,0.24190702]
["bitfinex-derivatives","ETHF0:USTF0",1641928690996,17.289475,3226.0,3225.4,0.01548249]
["bitfinex-derivatives","ETHF0:USTF0",1641928691295,17.289475,3226.0,3224.3,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928691296,18.97722577,3226.0,3225.9,2.857115]
["bitfinex-derivatives","ETHF0:USTF0",1641928691497,18.97722577,3226.0,3225.0,0.01548445]
["bitfinex-derivatives","ETHF0:USTF0",1641928691498,20.47722577,3226.0,3225.0,0.01548445]
["bitfinex-derivatives","ETHF0:USTF0",1641928691696,1.5,3225.5,3225.2,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1641928691894,17.711837,3225.4,3225.0,0.01548445]
["bitfinex-derivatives","ETHF0:USTF0",1641928692295,17.711837,3225.4,3225.3,2.961579]
["bitfinex-derivatives","ETHF0:USTF0",1641928692495,19.697746,3225.4,3225.1,2.889946]
["bitfinex-derivatives","ETHF0:USTF0",1641928692695,19.697746,3225.4,3225.3,2.973455]
["bitfinex-derivatives","ETHF0:USTF0",1641928693096,19.697746,3225.4,3225.1,2.844757]
["bitfinex-derivatives","ETHF0:USTF0",1641928693396,19.697746,3225.4,3225.3,2.873957]
["bitfinex-derivatives","ETHF0:USTF0",1641928693596,19.697746,3225.4,3225.1,2.908975]
["bitfinex-derivatives","ETHF0:USTF0",1641928693798,19.697746,3225.4,3225.3,2.853797]
["bitfinex-derivatives","ETHF0:USTF0",1641928693999,19.697746,3225.4,3225.1,2.917615]
["bitfinex-derivatives","ETHF0:USTF0",1641928694397,19.697746,3225.4,3225.3,2.880191]
["bitfinex-derivatives","ETHF0:USTF0",1641928694599,19.697746,3225.4,3225.1,2.919938]
["bitfinex-derivatives","ETHF0:USTF0",1641928694797,19.697746,3225.4,3225.3,2.809526]
["bitfinex-derivatives","ETHF0:USTF0",1641928695198,19.697746,3225.4,3225.1,2.964341]
["bitfinex-derivatives","ETHF0:USTF0",1641928695401,19.697746,3225.4,3225.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1641928695600,19.697746,3225.4,3225.1,2.941105]
["bitfinex-derivatives","ETHF0:USTF0",1641928695799,20.384846,3225.4,3225.1,0.45153163]
["bitfinex-derivatives","ETHF0:USTF0",1641928696001,20.384846,3225.4,3225.3,2.820162]
["bitfinex-derivatives","ETHF0:USTF0",1641928696298,20.384846,3225.4,3225.2,2.923743]
["bitfinex-derivatives","ETHF0:USTF0",1641928696501,20.384846,3225.4,3225.3,2.888006]
["bitfinex-derivatives","ETHF0:USTF0",1641928696699,20.384846,3225.4,3225.1,2.825695]
["bitfinex-derivatives","ETHF0:USTF0",1641928696900,13.31,3225.2,3225.0,0.01548445]
["bitfinex-derivatives","ETHF0:USTF0",1641928697301,13.31,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928697702,15.295909,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928699007,17.775384,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928699502,4.465384,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928702504,8.474964,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928702904,4.00958,3225.2,3225.1,2.934651]
["bitfinex-derivatives","ETHF0:USTF0",1641928703104,4.00958,3225.2,3225.1,2.95013397]
["bitfinex-derivatives","ETHF0:USTF0",1641928703505,4.00958,3225.2,3225.1,0.01548297]
["bitfinex-derivatives","ETHF0:USTF0",1641928703706,4.00958,3225.2,3225.1,2.89705697]
["bitfinex-derivatives","ETHF0:USTF0",1641928704507,3.18602161,3225.6,3225.1,2.89705697]
["bitfinex-derivatives","ETHF0:USTF0",1641928705008,3.18602161,3225.8,3225.1,2.89705697]
["bitfinex-derivatives","ETHF0:USTF0",1641928706410,5.19081161,3225.8,3225.1,4.90184697]
["bitfinex-derivatives","ETHF0:USTF0",1641928706711,2.00479,3225.8,3225.1,4.90184697]
["bitfinex-derivatives","ETHF0:USTF0",1641928709714,1.985909,3225.7,3225.1,4.90184697]
["bitfinex-derivatives","ETHF0:USTF0",1641928709915,2.00479,3225.8,3225.6,0.01548127]
["bitfinex-derivatives","ETHF0:USTF0",1641928710316,2.00479,3225.8,3225.7,2.893028]
["bitfinex-derivatives","ETHF0:USTF0",1641928711318,2.00479,3225.8,3225.7,0.37116608]
["bitfinex-derivatives","ETHF0:USTF0",1641928712820,6.470174,3225.8,3225.7,0.37116608]
["bitfinex-derivatives","ETHF0:USTF0",1641928714526,19.780174,3225.8,3225.7,0.37116608]
["bitfinex-derivatives","ETHF0:USTF0",1641928716524,20.464074,3225.8,3225.7,0.37116608]
["bitfinex-derivatives","ETHF0:USTF0",1641928717925,20.464074,3225.8,3224.6,3.99745741]
["bitfinex-derivatives","ETHF0:USTF0",1641928718126,1.5,3225.6,3224.9,0.01548455]
["bitfinex-derivatives","ETHF0:USTF0",1641928718326,1.985909,3225.5,3225.2,2.835426]
["bitfinex-derivatives","ETHF0:USTF0",1641928718526,13.31,3225.2,3224.9,0.01548455]
["bitfinex-derivatives","ETHF0:USTF0",1641928718929,15.232362,3225.2,3225.1,2.942986]
["bitfinex-derivatives","ETHF0:USTF0",1641928719131,13.31,3225.2,3225.0,2.917174]
["bitfinex-derivatives","ETHF0:USTF0",1641928719330,13.31,3225.2,3224.9,0.01548455]
["bitfinex-derivatives","ETHF0:USTF0",1641928719531,13.31,3225.2,3225.0,2.935469]
["bitfinex-derivatives","ETHF0:USTF0",1641928720634,15.31479,3225.2,3225.0,2.935469]
["bitfinex-derivatives","ETHF0:USTF0",1641928724537,3.5046164,3225.7,3225.1,0.01548256]
["bitfinex-derivatives","ETHF0:USTF0",1641928724838,3.5046164,3225.7,3225.2,2.813105]
["bitfinex-derivatives","ETHF0:USTF0",1641928725436,3.5046164,3225.7,3225.2,3.6368131]
["bitfinex-derivatives","ETHF0:USTF0",1641928726236,3.5046164,3225.7,3225.6,0.01548074]
["bitfinex-derivatives","ETHF0:USTF0",1641928726638,2.00479,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928728739,1.922362,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928729147,2.00479,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928730946,1.985909,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928731145,3.003409,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928734450,1.0175,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928735451,2.00479,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928738062,3.990699,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928738252,6.470174,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928739754,3.990699,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928740357,2.479475,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928740557,0.6731,3225.7,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928743760,2.00479,3225.8,3225.6,2.84842374]
["bitfinex-derivatives","ETHF0:USTF0",1641928744458,2.00479,3225.8,3225.7,0.01547832]
["bitfinex-derivatives","ETHF0:USTF0",1641928744659,2.00479,3225.8,3225.7,2.64888405]
["bitfinex-derivatives","ETHF0:USTF0",1641928744859,2.00479,3226.1,3225.7,5.49115305]
["bitfinex-derivatives","ETHF0:USTF0",1641928745464,2.00479,3226.1,3225.7,6.65840176]
["bitfinex-derivatives","ETHF0:USTF0",1641928745663,2.00479,3226.1,3225.8,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928746064,2.00479,3226.1,3225.9,2.859618]
["bitfinex-derivatives","ETHF0:USTF0",1641928746464,2.00479,3226.1,3225.9,5.49302373]
["bitfinex-derivatives","ETHF0:USTF0",1641928746868,2.00479,3226.7,3225.9,5.49302373]
["bitfinex-derivatives","ETHF0:USTF0",1641928746869,2.00479,3226.7,3225.9,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928747063,2.00479,3226.7,3226.6,3.04728323]
["bitfinex-derivatives","ETHF0:USTF0",1641928747266,3.5046164,3226.8,3226.6,4.08265911]
["bitfinex-derivatives","ETHF0:USTF0",1641928747465,3.5046164,3226.8,3226.6,7.04099211]
["bitfinex-derivatives","ETHF0:USTF0",1641928748764,2.00479,3227.0,3226.6,7.04099211]
["bitfinex-derivatives","ETHF0:USTF0",1641928748965,2.00479,3227.0,3226.6,7.02551623]
["bitfinex-derivatives","ETHF0:USTF0",1641928749165,2.00479,3227.0,3226.9,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641928749564,2.00479,3227.0,3226.9,2.94458024]
["bitfinex-derivatives","ETHF0:USTF0",1641928753371,2.00479,3227.0,3226.9,0.43384344]
["bitfinex-derivatives","ETHF0:USTF0",1641928754473,2.00479,3227.0,3226.9,0.44931668]
["bitfinex-derivatives","ETHF0:USTF0",1641928758576,3.5046164,3227.3,3226.9,1.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1641928759175,3.82321789,3227.8,3227.2,2.02026118]
["bitfinex-derivatives","ETHF0:USTF0",1641928759575,3.82321789,3227.8,3227.3,2.801898]
["bitfinex-derivatives","ETHF0:USTF0",1641928760383,5.82800789,3228.2,3227.3,2.801898]
["bitfinex-derivatives","ETHF0:USTF0",1641928760577,3.53802065,3227.7,3227.4,0.80027707]
["bitfinex-derivatives","ETHF0:USTF0",1641928760977,3.53802065,3227.7,3227.5,2.876142]
["bitfinex-derivatives","ETHF0:USTF0",1641928761778,3.53802065,3227.7,3227.6,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641928761980,1.922362,3227.9,3227.6,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641928762180,1.922362,3227.9,3227.6,2.97660332]
["bitfinex-derivatives","ETHF0:USTF0",1641928762581,1.922362,3227.9,3227.6,2.961133]
["bitfinex-derivatives","ETHF0:USTF0",1641928762783,2.00479,3228.2,3227.8,0.01547032]
["bitfinex-derivatives","ETHF0:USTF0",1641928762983,2.00479,3228.2,3227.5,2.956331]
["bitfinex-derivatives","ETHF0:USTF0",1641928763182,2.00479,3228.2,3227.9,2.824188]
["bitfinex-derivatives","ETHF0:USTF0",1641928763386,2.00479,3228.2,3227.6,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1641928763586,2.00479,3228.2,3227.5,2.91953]
["bitfinex-derivatives","ETHF0:USTF0",1641928763786,2.00479,3228.2,3228.0,2.976747]
["bitfinex-derivatives","ETHF0:USTF0",1641928763986,2.00479,3228.2,3227.7,2.822939]
["bitfinex-derivatives","ETHF0:USTF0",1641928764185,2.00479,3228.2,3228.1,2.919146]
["bitfinex-derivatives","ETHF0:USTF0",1641928764586,2.00479,3228.2,3228.0,2.939999]
["bitfinex-derivatives","ETHF0:USTF0",1641928764886,2.00479,3228.2,3228.1,2.920996]
["bitfinex-derivatives","ETHF0:USTF0",1641928765086,4.484265,3228.2,3227.6,2.798843]
["bitfinex-derivatives","ETHF0:USTF0",1641928765288,2.00479,3228.2,3228.1,2.787554]
["bitfinex-derivatives","ETHF0:USTF0",1641928765487,2.00479,3228.2,3228.1,0.01546936]
["bitfinex-derivatives","ETHF0:USTF0",1641928765688,2.00479,3228.2,3227.7,2.846537]
["bitfinex-derivatives","ETHF0:USTF0",1641928765892,2.00479,3228.2,3228.1,2.92841]
["bitfinex-derivatives","ETHF0:USTF0",1641928766090,2.00479,3228.2,3227.8,2.878112]
["bitfinex-derivatives","ETHF0:USTF0",1641928766293,2.00479,3228.2,3228.1,2.95404036]
["bitfinex-derivatives","ETHF0:USTF0",1641928766490,2.00479,3228.2,3228.1,2.938571]
["bitfinex-derivatives","ETHF0:USTF0",1641928766692,2.00479,3228.2,3227.6,2.848926]
["bitfinex-derivatives","ETHF0:USTF0",1641928766889,2.00479,3228.2,3228.1,2.94982936]
["bitfinex-derivatives","ETHF0:USTF0",1641928767094,2.00479,3228.2,3228.1,0.97056936]
["bitfinex-derivatives","ETHF0:USTF0",1641928767490,2.00479,3228.2,3228.1,3.886594]
["bitfinex-derivatives","ETHF0:USTF0",1641928768894,3.53651903,3228.8,3228.1,3.90206155]
["bitfinex-derivatives","ETHF0:USTF0",1641928769095,3.53651903,3228.8,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928769696,13.31,3228.8,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928770795,1.922362,3229.0,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928771197,15.789475,3228.9,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928772198,15.789475,3228.9,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928772397,1.64903236,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928772599,18.782184,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928774399,20.282184,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928774599,1.5,3228.1,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928774799,13.31,3227.9,3227.7,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1641928775401,1.985909,3227.8,3227.7,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1641928776301,17.775384,3227.8,3227.7,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1641928776499,17.775384,3227.8,3227.1,2.02026415]
["bitfinex-derivatives","ETHF0:USTF0",1641928776500,17.775384,3227.8,3227.2,2.820679]
["bitfinex-derivatives","ETHF0:USTF0",1641928776700,15.295909,3227.8,3227.7,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1641928776901,15.295909,3227.8,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928777100,15.31479,3227.7,3227.4,0.01547291]
["bitfinex-derivatives","ETHF0:USTF0",1641928777500,15.31479,3227.7,3227.5,2.793056]
["bitfinex-derivatives","ETHF0:USTF0",1641928778906,1.922362,3227.6,3227.5,2.793056]
["bitfinex-derivatives","ETHF0:USTF0",1641928779905,13.31,3228.0,3227.5,2.793056]
["bitfinex-derivatives","ETHF0:USTF0",1641928780106,15.295909,3228.0,3227.5,2.793056]
["bitfinex-derivatives","ETHF0:USTF0",1641928780706,15.295909,3228.0,3227.7,0.01547142]
["bitfinex-derivatives","ETHF0:USTF0",1641928781108,1.922362,3227.9,3227.8,2.915229]
["bitfinex-derivatives","ETHF0:USTF0",1641928782411,1.922362,3227.9,3227.8,0.56551931]
["bitfinex-derivatives","ETHF0:USTF0",1641928786317,13.31,3228.0,3227.8,0.56551931]
["bitfinex-derivatives","ETHF0:USTF0",1641928787118,15.232362,3228.0,3227.8,0.56551931]
["bitfinex-derivatives","ETHF0:USTF0",1641928787719,1.922362,3228.0,3227.8,0.58099006]
["bitfinex-derivatives","ETHF0:USTF0",1641928789522,2.479475,3227.9,3227.8,0.58099006]
["bitfinex-derivatives","ETHF0:USTF0",1641928789719,3.237675,3227.9,3227.8,0.58099006]
["bitfinex-derivatives","ETHF0:USTF0",1641928790518,0.7582,3227.9,3227.8,0.58099006]
["bitfinex-derivatives","ETHF0:USTF0",1641928791020,16.547675,3227.9,3227.8,0.10501915]
["bitfinex-derivatives","ETHF0:USTF0",1641928791223,18.552465,3227.9,3227.8,0.10501915]
["bitfinex-derivatives","ETHF0:USTF0",1641928794226,18.552465,3227.9,3227.8,0.01837716]
["bitfinex-derivatives","ETHF0:USTF0",1641928797927,16.07299,3227.9,3227.8,0.01837716]
["bitfinex-derivatives","ETHF0:USTF0",1641928799131,16.07299,3227.9,3227.8,0.00385924]
["bitfinex-derivatives","ETHF0:USTF0",1641928801136,2.76299,3227.9,3227.8,0.00385924]
["bitfinex-derivatives","ETHF0:USTF0",1641928801339,13.31,3228.6,3227.8,4.02890956]
["bitfinex-derivatives","ETHF0:USTF0",1641928802038,13.31,3228.6,3227.8,5.52890956]
["bitfinex-derivatives","ETHF0:USTF0",1641928802540,1.922362,3228.5,3227.8,4.02890956]
["bitfinex-derivatives","ETHF0:USTF0",1641928803339,13.31,3228.6,3227.8,4.02890956]
["bitfinex-derivatives","ETHF0:USTF0",1641928803541,13.31,3228.6,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928803941,13.31,3228.6,3228.3,2.954602]
["bitfinex-derivatives","ETHF0:USTF0",1641928805043,2.00479,3229.0,3228.3,2.954602]
["bitfinex-derivatives","ETHF0:USTF0",1641928805241,13.31,3228.9,3228.3,2.954602]
["bitfinex-derivatives","ETHF0:USTF0",1641928805442,13.31,3228.9,3228.6,0.01546683]
["bitfinex-derivatives","ETHF0:USTF0",1641928805744,13.31,3228.9,3228.7,2.861182]
["bitfinex-derivatives","ETHF0:USTF0",1641928806944,16.84651903,3228.9,3228.7,2.861182]
["bitfinex-derivatives","ETHF0:USTF0",1641928808645,1.922362,3228.8,3228.7,0.59045913]
["bitfinex-derivatives","ETHF0:USTF0",1641928809049,2.589662,3228.8,3228.7,0.59045913]
["bitfinex-derivatives","ETHF0:USTF0",1641928809248,19.385571,3228.8,3228.7,0.59045913]
["bitfinex-derivatives","ETHF0:USTF0",1641928809449,21.390361,3228.8,3228.7,0.59045913]
["bitfinex-derivatives","ETHF0:USTF0",1641928810448,21.390361,3228.8,3228.0,0.01546972]
["bitfinex-derivatives","ETHF0:USTF0",1641928810849,19.890361,3228.8,3228.7,2.886978]
["bitfinex-derivatives","ETHF0:USTF0",1641928811050,23.869836,3228.8,3228.0,2.845555]
["bitfinex-derivatives","ETHF0:USTF0",1641928811251,1.5,3228.5,3227.4,0.01547281]
["bitfinex-derivatives","ETHF0:USTF0",1641928811451,13.31,3227.7,3227.6,0.01547178]
["bitfinex-derivatives","ETHF0:USTF0",1641928811650,14.3385,3227.7,3227.6,0.01547178]
["bitfinex-derivatives","ETHF0:USTF0",1641928811848,14.3385,3227.7,3227.6,0.02234878]
["bitfinex-derivatives","ETHF0:USTF0",1641928812851,18.803884,3227.7,3227.6,0.02234878]
["bitfinex-derivatives","ETHF0:USTF0",1641928813649,20.303884,3227.7,3227.6,0.02234878]
["bitfinex-derivatives","ETHF0:USTF0",1641928813849,20.303884,3227.7,3227.6,0.006877]
["bitfinex-derivatives","ETHF0:USTF0",1641928814148,20.303884,3227.7,3227.3,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641928814549,20.303884,3227.7,3227.6,2.942667]
["bitfinex-derivatives","ETHF0:USTF0",1641928814752,20.303884,3227.7,3227.3,2.954859]
["bitfinex-derivatives","ETHF0:USTF0",1641928815151,18.803884,3227.7,3227.3,2.954859]
["bitfinex-derivatives","ETHF0:USTF0",1641928815460,3.50479,3227.4,3226.7,0.01547623]
["bitfinex-derivatives","ETHF0:USTF0",1641928815751,17.218271,3227.3,3226.1,0.01547897]
["bitfinex-derivatives","ETHF0:USTF0",1641928815952,1.5,3227.2,3226.1,0.01547897]
["bitfinex-derivatives","ETHF0:USTF0",1641928816150,1.5,3227.2,3226.2,2.828966]
["bitfinex-derivatives","ETHF0:USTF0",1641928816954,15.232362,3227.3,3226.2,2.828966]
["bitfinex-derivatives","ETHF0:USTF0",1641928817157,15.232362,3227.3,3226.6,0.01547655]
["bitfinex-derivatives","ETHF0:USTF0",1641928817555,15.232362,3227.3,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928818255,17.218271,3227.3,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928818556,3.908271,3227.3,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928818954,1.985909,3227.3,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928819155,2.00479,3227.4,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928820560,15.31479,3227.4,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928822458,2.00479,3227.4,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928823359,2.00479,3227.4,3227.0,0.01547453]
["bitfinex-derivatives","ETHF0:USTF0",1641928823561,2.00479,3227.4,3226.7,4.798678]
["bitfinex-derivatives","ETHF0:USTF0",1641928823761,2.00479,3227.4,3227.1,2.826327]
["bitfinex-derivatives","ETHF0:USTF0",1641928824062,2.00479,3227.4,3226.8,2.841155]
["bitfinex-derivatives","ETHF0:USTF0",1641928824261,2.00479,3227.4,3227.2,2.857218]
["bitfinex-derivatives","ETHF0:USTF0",1641928824462,2.00479,3227.4,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928824663,2.00479,3227.4,3226.8,2.825053]
["bitfinex-derivatives","ETHF0:USTF0",1641928828268,15.31479,3227.4,3226.8,2.825053]
["bitfinex-derivatives","ETHF0:USTF0",1641928828566,15.31479,3227.4,3227.2,0.01547396]
["bitfinex-derivatives","ETHF0:USTF0",1641928828864,15.31479,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928829266,2.00479,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928829765,15.31479,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928829965,17.300699,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928830466,19.780174,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928830664,6.470174,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928830873,3.990699,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928832466,2.00479,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928836876,17.941899,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928837578,2.64599,3227.4,3227.3,2.942685]
["bitfinex-derivatives","ETHF0:USTF0",1641928837779,15.95599,3227.4,3227.0,2.856069]
["bitfinex-derivatives","ETHF0:USTF0",1641928837979,15.95599,3227.4,3227.3,2.830381]
["bitfinex-derivatives","ETHF0:USTF0",1641928838180,20.421374,3227.4,3227.3,0.53341345]
["bitfinex-derivatives","ETHF0:USTF0",1641928838379,20.421374,3227.4,3227.1,2.874726]
["bitfinex-derivatives","ETHF0:USTF0",1641928838579,20.421374,3227.4,3227.3,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1641928838782,20.421374,3227.4,3227.2,2.799679]
["bitfinex-derivatives","ETHF0:USTF0",1641928838985,4.631899,3227.4,3227.3,2.819833]
["bitfinex-derivatives","ETHF0:USTF0",1641928839181,17.941899,3227.4,3227.3,2.819833]
["bitfinex-derivatives","ETHF0:USTF0",1641928839379,20.421374,3227.4,3227.0,0.0154748]
["bitfinex-derivatives","ETHF0:USTF0",1641928839580,20.421374,3227.4,3227.3,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1641928839779,20.421374,3227.4,3227.0,0.0154748]
["bitfinex-derivatives","ETHF0:USTF0",1641928840181,20.421374,3227.4,3227.3,2.838748]
["bitfinex-derivatives","ETHF0:USTF0",1641928840380,20.421374,3227.4,3227.1,2.915625]
["bitfinex-derivatives","ETHF0:USTF0",1641928840580,20.421374,3227.4,3227.3,2.914772]
["bitfinex-derivatives","ETHF0:USTF0",1641928840783,7.111374,3227.4,3227.1,2.946371]
["bitfinex-derivatives","ETHF0:USTF0",1641928840982,17.941899,3227.4,3227.1,2.946371]
["bitfinex-derivatives","ETHF0:USTF0",1641928841185,17.941899,3227.4,3227.3,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1641928841384,17.941899,3227.4,3227.1,2.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641928841584,4.631899,3227.4,3227.3,2.834477]
["bitfinex-derivatives","ETHF0:USTF0",1641928841784,4.631899,3227.4,3227.0,0.0154748]
["bitfinex-derivatives","ETHF0:USTF0",1641928841985,4.631899,3227.4,3227.1,2.950148]
["bitfinex-derivatives","ETHF0:USTF0",1641928842186,2.64599,3227.4,3227.3,0.01547298]
["bitfinex-derivatives","ETHF0:USTF0",1641928842390,2.00479,3227.4,3227.3,0.01547298]
["bitfinex-derivatives","ETHF0:USTF0",1641928842584,2.00479,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928843887,15.31479,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928844485,17.794265,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928846494,15.31479,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928847591,16.28549,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928849396,2.97549,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928849596,2.00479,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928849997,16.22959,3227.4,3227.3,2.87478298]
["bitfinex-derivatives","ETHF0:USTF0",1641928853502,16.22959,3227.4,3226.5,0.8791238]
["bitfinex-derivatives","ETHF0:USTF0",1641928853700,15.31479,3226.6,3226.5,0.8791238]
["bitfinex-derivatives","ETHF0:USTF0",1641928853901,22.545936,3226.6,3226.5,0.8791238]
["bitfinex-derivatives","ETHF0:USTF0",1641928854301,22.545936,3226.6,3226.5,2.923489]
["bitfinex-derivatives","ETHF0:USTF0",1641928854701,22.545936,3226.6,3226.1,2.801632]
["bitfinex-derivatives","ETHF0:USTF0",1641928855100,22.545936,3226.6,3226.5,2.938502]
["bitfinex-derivatives","ETHF0:USTF0",1641928855301,22.545936,3226.6,3226.1,2.892885]
["bitfinex-derivatives","ETHF0:USTF0",1641928855502,22.545936,3226.6,3226.5,2.825323]
["bitfinex-derivatives","ETHF0:USTF0",1641928855903,22.545936,3226.6,3226.1,2.877676]
["bitfinex-derivatives","ETHF0:USTF0",1641928856203,22.545936,3226.6,3226.5,2.929708]
["bitfinex-derivatives","ETHF0:USTF0",1641928856502,22.545936,3226.6,3226.0,0.01547961]
["bitfinex-derivatives","ETHF0:USTF0",1641928856705,22.545936,3226.6,3226.5,2.976208]
["bitfinex-derivatives","ETHF0:USTF0",1641928856904,22.545936,3226.6,3226.1,2.911037]
["bitfinex-derivatives","ETHF0:USTF0",1641928857104,22.545936,3226.6,3226.5,2.861713]
["bitfinex-derivatives","ETHF0:USTF0",1641928857505,24.045936,3226.6,3226.1,2.957328]
["bitfinex-derivatives","ETHF0:USTF0",1641928857707,24.045936,3226.6,3226.5,2.846041]
["bitfinex-derivatives","ETHF0:USTF0",1641928857907,22.545936,3226.6,3226.2,2.813358]
["bitfinex-derivatives","ETHF0:USTF0",1641928858308,22.545936,3226.6,3226.5,2.826593]
["bitfinex-derivatives","ETHF0:USTF0",1641928858508,22.545936,3226.6,3226.3,2.893956]
["bitfinex-derivatives","ETHF0:USTF0",1641928858709,22.545936,3226.6,3226.5,2.972799]
["bitfinex-derivatives","ETHF0:USTF0",1641928858909,22.545936,3226.6,3226.0,2.851964]
["bitfinex-derivatives","ETHF0:USTF0",1641928859110,22.545936,3226.6,3226.4,2.786447]
["bitfinex-derivatives","ETHF0:USTF0",1641928859313,20.623574,3226.6,3226.5,2.899643]
["bitfinex-derivatives","ETHF0:USTF0",1641928859512,20.623574,3226.6,3226.1,2.814659]
["bitfinex-derivatives","ETHF0:USTF0",1641928859712,20.623574,3226.6,3226.5,2.971039]
["bitfinex-derivatives","ETHF0:USTF0",1641928859912,18.637665,3226.6,3226.5,2.971039]
["bitfinex-derivatives","ETHF0:USTF0",1641928860113,16.15819,3226.6,3226.2,2.894982]
["bitfinex-derivatives","ETHF0:USTF0",1641928860412,16.15819,3226.6,3226.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1641928860611,16.15819,3226.6,3226.3,2.834627]
["bitfinex-derivatives","ETHF0:USTF0",1641928860812,20.623574,3226.6,3226.5,2.812169]
["bitfinex-derivatives","ETHF0:USTF0",1641928861013,20.623574,3226.6,3226.4,2.792651]
["bitfinex-derivatives","ETHF0:USTF0",1641928861412,20.623574,3226.6,3226.5,2.811237]
["bitfinex-derivatives","ETHF0:USTF0",1641928861614,20.623574,3226.6,3226.3,2.788994]
["bitfinex-derivatives","ETHF0:USTF0",1641928861814,20.623574,3226.6,3226.5,2.788812]
["bitfinex-derivatives","ETHF0:USTF0",1641928862012,22.123574,3226.6,3226.5,2.788812]
["bitfinex-derivatives","ETHF0:USTF0",1641928862213,20.623574,3226.6,3223.6,2.63353168]
["bitfinex-derivatives","ETHF0:USTF0",1641928862513,20.623574,3226.6,3226.5,2.910494]
["bitfinex-derivatives","ETHF0:USTF0",1641928862715,20.623574,3226.6,3226.3,2.812503]
["bitfinex-derivatives","ETHF0:USTF0",1641928863015,20.623574,3226.6,3226.5,0.591508]
["bitfinex-derivatives","ETHF0:USTF0",1641928863215,22.123574,3226.6,3226.5,0.591508]
["bitfinex-derivatives","ETHF0:USTF0",1641928863415,20.623574,3226.6,3226.5,0.591508]
["bitfinex-derivatives","ETHF0:USTF0",1641928865217,20.623574,3226.6,3226.5,0.14034218]
["bitfinex-derivatives","ETHF0:USTF0",1641928866419,22.123574,3226.6,3226.5,0.14034218]
["bitfinex-derivatives","ETHF0:USTF0",1641928866819,22.123574,3226.6,3225.6,0.01548163]
["bitfinex-derivatives","ETHF0:USTF0",1641928867021,1.5,3226.3,3225.2,0.01548338]
["bitfinex-derivatives","ETHF0:USTF0",1641928867420,1.5,3226.3,3225.3,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1641928867919,2.00479,3225.4,3225.3,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1641928868120,4.484265,3225.4,3225.3,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1641928868621,19.780174,3225.4,3225.3,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1641928869020,19.780174,3225.4,3225.1,2.862602]
["bitfinex-derivatives","ETHF0:USTF0",1641928869220,19.780174,3225.4,3225.3,2.930898]
["bitfinex-derivatives","ETHF0:USTF0",1641928869625,15.31479,3225.4,3225.1,2.947217]
["bitfinex-derivatives","ETHF0:USTF0",1641928869821,15.31479,3225.4,3225.3,2.951861]
["bitfinex-derivatives","ETHF0:USTF0",1641928870022,15.31479,3225.4,3225.2,2.930267]
["bitfinex-derivatives","ETHF0:USTF0",1641928870422,17.794265,3225.4,3225.3,2.957442]
["bitfinex-derivatives","ETHF0:USTF0",1641928870621,17.794265,3225.4,3224.8,0.01548505]
["bitfinex-derivatives","ETHF0:USTF0",1641928870825,19.780174,3225.4,3225.3,2.866665]
["bitfinex-derivatives","ETHF0:USTF0",1641928871224,19.780174,3225.4,3225.0,2.883025]
["bitfinex-derivatives","ETHF0:USTF0",1641928871425,19.780174,3225.4,3225.3,2.956175]
["bitfinex-derivatives","ETHF0:USTF0",1641928871624,19.780174,3225.4,3224.8,0.01548505]
["bitfinex-derivatives","ETHF0:USTF0",1641928871824,17.300699,3225.4,3225.1,2.828227]
["bitfinex-derivatives","ETHF0:USTF0",1641928872024,17.300699,3225.4,3225.3,2.840367]
["bitfinex-derivatives","ETHF0:USTF0",1641928872228,17.794265,3225.4,3224.9,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1641928872425,15.31479,3225.4,3225.3,2.836062]
["bitfinex-derivatives","ETHF0:USTF0",1641928872828,15.31479,3225.4,3224.9,2.818938]
["bitfinex-derivatives","ETHF0:USTF0",1641928873026,15.31479,3225.4,3225.3,2.875701]
["bitfinex-derivatives","ETHF0:USTF0",1641928873229,15.31479,3225.4,3224.9,2.923111]
["bitfinex-derivatives","ETHF0:USTF0",1641928873628,15.31479,3225.4,3225.3,2.831259]
["bitfinex-derivatives","ETHF0:USTF0",1641928873828,15.31479,3225.4,3224.9,2.836079]
["bitfinex-derivatives","ETHF0:USTF0",1641928874029,2.00479,3225.0,3224.6,2.798376]
["bitfinex-derivatives","ETHF0:USTF0",1641928874229,2.00479,3225.0,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928874429,2.00479,3225.0,3224.7,2.969438]
["bitfinex-derivatives","ETHF0:USTF0",1641928874831,2.00479,3225.4,3224.9,0.01548369]
["bitfinex-derivatives","ETHF0:USTF0",1641928875330,2.00479,3225.4,3225.0,2.890077]
["bitfinex-derivatives","ETHF0:USTF0",1641928875628,2.00479,3225.4,3224.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641928875629,2.00479,3225.4,3224.9,2.964401]
["bitfinex-derivatives","ETHF0:USTF0",1641928876029,2.00479,3225.4,3225.1,2.853171]
["bitfinex-derivatives","ETHF0:USTF0",1641928876329,2.00479,3225.4,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928876529,2.00479,3225.9,3225.2,4.479548]
["bitfinex-derivatives","ETHF0:USTF0",1641928876730,2.00479,3225.9,3225.3,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641928876928,2.00479,3225.9,3225.3,2.96108072]
["bitfinex-derivatives","ETHF0:USTF0",1641928877532,2.00479,3225.9,3225.3,2.945599]
["bitfinex-derivatives","ETHF0:USTF0",1641928878131,2.00479,3225.9,3225.3,4.950389]
["bitfinex-derivatives","ETHF0:USTF0",1641928881833,3.927152,3225.9,3225.3,4.950389]
["bitfinex-derivatives","ETHF0:USTF0",1641928882236,2.00479,3225.9,3225.3,4.950389]
["bitfinex-derivatives","ETHF0:USTF0",1641928882637,2.00479,3225.9,3225.5,0.01548177]
["bitfinex-derivatives","ETHF0:USTF0",1641928882835,4.484265,3225.9,3225.3,4.950389]
["bitfinex-derivatives","ETHF0:USTF0",1641928883034,0.07749,3227.1,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928883336,16.85590805,3227.4,3226.2,0.01547875]
["bitfinex-derivatives","ETHF0:USTF0",1641928883735,16.85590805,3227.4,3226.7,0.0154759]
["bitfinex-derivatives","ETHF0:USTF0",1641928883935,3.908271,3227.3,3226.7,0.0154759]
["bitfinex-derivatives","ETHF0:USTF0",1641928884135,1.922362,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928884336,1.922362,3227.3,3227.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641928884536,1.922362,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928884738,1.922362,3227.3,3227.2,2.820978]
["bitfinex-derivatives","ETHF0:USTF0",1641928885736,16.058855,3227.3,3227.2,2.820978]
["bitfinex-derivatives","ETHF0:USTF0",1641928886238,17.218271,3227.5,3227.2,2.820978]
["bitfinex-derivatives","ETHF0:USTF0",1641928887338,0.826493,3227.4,3227.2,2.820978]
["bitfinex-derivatives","ETHF0:USTF0",1641928888340,0.826493,3227.4,3227.1,1.30958155]
["bitfinex-derivatives","ETHF0:USTF0",1641928889638,0.826493,3227.4,3227.1,3.78905655]
["bitfinex-derivatives","ETHF0:USTF0",1641928891542,1.985909,3227.3,3227.1,1.30958155]
["bitfinex-derivatives","ETHF0:USTF0",1641928891942,0.826493,3227.2,3227.1,1.30958155]
["bitfinex-derivatives","ETHF0:USTF0",1641928893545,13.31,3227.1,3226.0,0.87951326]
["bitfinex-derivatives","ETHF0:USTF0",1641928894346,15.31479,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928894549,1.985909,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928895948,1.5,3226.9,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896151,18.044764,3226.8,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896352,18.044764,3226.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896353,13.31,3226.4,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896553,1.5,3226.3,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896750,13.31,3226.2,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928896953,1.5,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928897149,14.1959,3226.2,3225.8,2.973538]
["bitfinex-derivatives","ETHF0:USTF0",1641928897150,1.985909,3226.0,3225.8,2.973538]
["bitfinex-derivatives","ETHF0:USTF0",1641928897351,0.826493,3225.9,3225.8,2.973538]
["bitfinex-derivatives","ETHF0:USTF0",1641928898350,16.058855,3225.9,3225.8,2.973538]
["bitfinex-derivatives","ETHF0:USTF0",1641928904963,17.558855,3225.9,3224.9,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928905163,1.5,3225.5,3224.6,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928905364,13.31,3225.4,3224.6,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928905564,1.985909,3225.3,3224.7,2.927716]
["bitfinex-derivatives","ETHF0:USTF0",1641928905867,1.5,3225.1,3224.6,2.967773]
["bitfinex-derivatives","ETHF0:USTF0",1641928906065,1.5,3224.9,3224.6,2.967773]
["bitfinex-derivatives","ETHF0:USTF0",1641928906263,1.5,3224.7,3224.1,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928906465,1.5,3224.6,3223.8,2.63340573]
["bitfinex-derivatives","ETHF0:USTF0",1641928906664,1.985909,3224.5,3224.3,2.834306]
["bitfinex-derivatives","ETHF0:USTF0",1641928906867,14.81,3224.4,3224.1,2.794815]
["bitfinex-derivatives","ETHF0:USTF0",1641928907064,13.31,3224.4,3223.8,2.941981]
["bitfinex-derivatives","ETHF0:USTF0",1641928907265,1.985909,3224.3,3223.8,2.941981]
["bitfinex-derivatives","ETHF0:USTF0",1641928907464,0.826493,3224.2,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928907665,0.826493,3224.2,3223.8,2.858735]
["bitfinex-derivatives","ETHF0:USTF0",1641928907867,13.31,3224.1,3223.8,2.858735]
["bitfinex-derivatives","ETHF0:USTF0",1641928908066,3.908271,3224.2,3223.8,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1641928908266,13.31,3224.3,3223.8,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1641928908469,15.31479,3224.3,3223.8,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1641928908666,2.00479,3224.3,3223.8,5.33821]
["bitfinex-derivatives","ETHF0:USTF0",1641928910372,2.00479,3225.2,3223.8,6.83821]
["bitfinex-derivatives","ETHF0:USTF0",1641928910572,2.00479,3225.2,3223.8,7.47931]
["bitfinex-derivatives","ETHF0:USTF0",1641928910772,2.00479,3225.2,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928910976,2.00479,3225.2,3223.9,0.01548954]
["bitfinex-derivatives","ETHF0:USTF0",1641928911173,2.00479,3225.2,3224.2,2.795895]
["bitfinex-derivatives","ETHF0:USTF0",1641928911373,13.31,3225.1,3224.0,2.941715]
["bitfinex-derivatives","ETHF0:USTF0",1641928911671,13.31,3225.1,3224.3,2.844707]
["bitfinex-derivatives","ETHF0:USTF0",1641928911871,13.31,3224.9,3224.0,2.798724]
["bitfinex-derivatives","ETHF0:USTF0",1641928912277,13.31,3224.9,3224.4,2.893482]
["bitfinex-derivatives","ETHF0:USTF0",1641928912475,13.31,3224.9,3224.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928912673,13.31,3224.9,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928912674,0.826493,3224.8,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928912874,13.31,3224.9,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928913275,13.31,3224.9,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928913476,15.295909,3224.9,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928913873,0.826493,3224.8,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928914074,0.826493,3224.8,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928915273,1.985909,3224.9,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928915473,2.00479,3225.2,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928915674,13.31,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928915876,2.00479,3225.2,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928916274,1.922362,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928916478,15.232362,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928918579,2.00479,3225.2,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928918978,13.31,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928919379,15.232362,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928919579,17.218271,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928921479,15.232362,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928922180,17.218271,3225.1,3224.5,5.365657]
["bitfinex-derivatives","ETHF0:USTF0",1641928922780,17.218271,3225.1,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928926187,13.31,3225.1,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928926382,2.00479,3225.2,3224.5,2.886182]
["bitfinex-derivatives","ETHF0:USTF0",1641928926584,0.07752,3226.0,3224.7,0.01548589]
["bitfinex-derivatives","ETHF0:USTF0",1641928926783,5.09469158,3226.5,3224.7,0.01548589]
["bitfinex-derivatives","ETHF0:USTF0",1641928926784,0.0775,3226.4,3225.2,0.01548314]
["bitfinex-derivatives","ETHF0:USTF0",1641928926982,2.01299885,3226.5,3225.2,0.89558314]
["bitfinex-derivatives","ETHF0:USTF0",1641928927183,2.01299885,3226.5,3225.3,2.790007]
["bitfinex-derivatives","ETHF0:USTF0",1641928927584,13.31,3226.4,3225.3,2.790007]
["bitfinex-derivatives","ETHF0:USTF0",1641928928384,2.00479,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928928686,17.218271,3226.1,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928928884,17.218271,3226.1,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928929085,0.826493,3226.0,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928929688,0.826493,3226.0,3225.6,5.347079]
["bitfinex-derivatives","ETHF0:USTF0",1641928930590,1.985909,3225.9,3225.6,5.347079]
["bitfinex-derivatives","ETHF0:USTF0",1641928930991,0.826493,3225.8,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928931391,16.789102,3225.8,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928932891,14.803193,3225.8,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928933794,13.9767,3225.8,3225.6,2.867604]
["bitfinex-derivatives","ETHF0:USTF0",1641928933995,13.9767,3225.8,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928934394,14.803193,3225.8,3225.7,2.838141]
["bitfinex-derivatives","ETHF0:USTF0",1641928934795,14.803193,3225.8,3225.6,2.843746]
["bitfinex-derivatives","ETHF0:USTF0",1641928935195,0.6667,3225.8,3225.7,2.831455]
["bitfinex-derivatives","ETHF0:USTF0",1641928935395,2.00479,3226.2,3225.6,5.345447]
["bitfinex-derivatives","ETHF0:USTF0",1641928935596,3.74974398,3226.9,3225.7,2.914297]
["bitfinex-derivatives","ETHF0:USTF0",1641928935797,3.67225398,3226.9,3225.7,2.914297]
["bitfinex-derivatives","ETHF0:USTF0",1641928935996,3.67225398,3226.9,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928936199,13.31,3226.7,3225.8,2.883264]
["bitfinex-derivatives","ETHF0:USTF0",1641928936400,13.31,3226.5,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928936598,3.67225398,3226.9,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928936999,3.82321789,3227.3,3226.1,2.860275]
["bitfinex-derivatives","ETHF0:USTF0",1641928937199,3.82321789,3227.3,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928937397,3.82321789,3227.3,3226.6,0.0154765]
["bitfinex-derivatives","ETHF0:USTF0",1641928937798,3.82321789,3227.3,3226.7,2.844841]
["bitfinex-derivatives","ETHF0:USTF0",1641928938298,3.82321789,3227.3,3226.6,0.0154765]
["bitfinex-derivatives","ETHF0:USTF0",1641928938499,17.13321789,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928938699,19.05557989,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928938901,19.05557989,3227.8,3227.3,2.796462]
["bitfinex-derivatives","ETHF0:USTF0",1641928939100,19.05557989,3227.8,3227.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928939399,3.82321789,3227.8,3227.5,2.856335]
["bitfinex-derivatives","ETHF0:USTF0",1641928940105,17.13321789,3227.8,3227.3,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1641928940305,2.00479,3228.1,3227.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928940505,1.985909,3228.0,3227.6,2.947341]
["bitfinex-derivatives","ETHF0:USTF0",1641928940706,15.295909,3228.0,3227.5,2.904048]
["bitfinex-derivatives","ETHF0:USTF0",1641928940907,16.058855,3227.9,3227.7,2.859441]
["bitfinex-derivatives","ETHF0:USTF0",1641928941308,16.058855,3227.9,3227.6,2.907093]
["bitfinex-derivatives","ETHF0:USTF0",1641928941512,16.058855,3227.9,3227.8,2.793684]
["bitfinex-derivatives","ETHF0:USTF0",1641928941709,16.058855,3227.9,3227.7,0.55270191]
["bitfinex-derivatives","ETHF0:USTF0",1641928941908,16.058855,3227.9,3227.7,3.03217691]
["bitfinex-derivatives","ETHF0:USTF0",1641928942107,16.058855,3227.9,3227.8,2.934738]
["bitfinex-derivatives","ETHF0:USTF0",1641928942308,16.058855,3227.9,3227.6,2.955189]
["bitfinex-derivatives","ETHF0:USTF0",1641928942509,16.058855,3227.9,3227.8,2.943571]
["bitfinex-derivatives","ETHF0:USTF0",1641928942808,16.058855,3227.9,3227.7,2.833945]
["bitfinex-derivatives","ETHF0:USTF0",1641928943008,16.058855,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928943310,16.058855,3227.9,3227.4,2.810345]
["bitfinex-derivatives","ETHF0:USTF0",1641928943508,17.558855,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928943707,18.389955,3227.9,3227.4,2.931189]
["bitfinex-derivatives","ETHF0:USTF0",1641928943908,1.985909,3227.8,3227.3,2.911005]
["bitfinex-derivatives","ETHF0:USTF0",1641928944110,0.826493,3227.7,3227.3,2.911005]
["bitfinex-derivatives","ETHF0:USTF0",1641928944308,1.985909,3227.6,3227.5,2.965361]
["bitfinex-derivatives","ETHF0:USTF0",1641928944608,15.295909,3227.6,3227.3,2.94349]
["bitfinex-derivatives","ETHF0:USTF0",1641928944807,15.295909,3227.6,3227.5,2.860632]
["bitfinex-derivatives","ETHF0:USTF0",1641928945011,15.295909,3227.6,3227.4,2.866895]
["bitfinex-derivatives","ETHF0:USTF0",1641928945210,15.295909,3227.6,3227.5,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1641928945410,16.122402,3227.6,3227.5,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1641928945610,16.122402,3227.6,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928945811,16.122402,3227.6,3227.5,2.855671]
["bitfinex-derivatives","ETHF0:USTF0",1641928946011,16.122402,3227.6,3227.3,5.372433]
["bitfinex-derivatives","ETHF0:USTF0",1641928946411,16.122402,3227.6,3227.5,2.889837]
["bitfinex-derivatives","ETHF0:USTF0",1641928946614,16.122402,3227.6,3227.4,2.931655]
["bitfinex-derivatives","ETHF0:USTF0",1641928946813,15.295909,3227.6,3227.5,2.897022]
["bitfinex-derivatives","ETHF0:USTF0",1641928947214,16.122402,3227.6,3227.4,2.823899]
["bitfinex-derivatives","ETHF0:USTF0",1641928947414,16.122402,3227.6,3227.5,2.929139]
["bitfinex-derivatives","ETHF0:USTF0",1641928947615,16.122402,3227.6,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928947815,16.122402,3227.6,3227.4,2.792865]
["bitfinex-derivatives","ETHF0:USTF0",1641928948016,17.622402,3227.6,3227.5,2.965213]
["bitfinex-derivatives","ETHF0:USTF0",1641928948315,17.622402,3227.6,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928948515,1.5,3227.3,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928948716,13.31,3227.2,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928948917,18.044764,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928951021,15.232362,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928951421,1.922362,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928952923,13.31,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928953123,15.232362,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928953323,15.232362,3227.5,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928954125,1.922362,3227.5,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928955527,15.232362,3227.5,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928957626,2.00479,3227.6,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928957827,13.31,3227.7,3227.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928958728,13.31,3227.7,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928958927,13.31,3227.7,3227.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641928961131,13.31,3228.0,3227.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641928961634,13.31,3228.0,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928961936,0.826493,3227.9,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928962635,0.826493,3227.9,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928962934,0.826493,3227.9,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928966036,0.826493,3227.9,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928966737,13.31,3228.0,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928967440,13.31,3228.3,3227.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928967639,0.07743,3229.0,3227.7,3.287075]
["bitfinex-derivatives","ETHF0:USTF0",1641928967840,3.90063789,3229.1,3227.7,3.287075]
["bitfinex-derivatives","ETHF0:USTF0",1641928968641,13.31,3229.0,3227.7,3.287075]
["bitfinex-derivatives","ETHF0:USTF0",1641928968842,13.31,3229.0,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928969041,1.922362,3228.9,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928969243,1.922362,3228.9,3228.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928969845,14.136493,3228.8,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928970445,1.985909,3228.7,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928970644,1.985909,3228.7,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928970845,2.00479,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928971047,13.31,3228.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928972350,1.922362,3228.2,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928972546,3.908271,3228.2,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928973548,13.31,3228.1,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928973754,2.812402,3228.0,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928973957,1.5,3227.8,3227.1,0.01547281]
["bitfinex-derivatives","ETHF0:USTF0",1641928974156,1.5,3227.8,3224.4,8.92402507]
["bitfinex-derivatives","ETHF0:USTF0",1641928974157,1.5,3227.7,3225.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928974357,1.5,3227.5,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641928974961,13.31,3226.8,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928975160,1.922362,3226.7,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641928981266,1.922362,3226.7,3226.3,0.01547803]
["bitfinex-derivatives","ETHF0:USTF0",1641928981565,1.922362,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928985472,13.31,3226.8,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928985876,1.985909,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928986071,2.769209,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928987173,0.7833,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928989575,13.31,3226.8,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928992980,15.295909,3226.8,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928995986,13.31,3226.8,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928997788,0.826493,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928997989,1.723793,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928998789,0.8973,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641928999690,2.812402,3226.6,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929000895,0.8973,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929002197,1.723793,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929002599,1.922362,3226.9,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929002796,1.922362,3226.9,3226.4,2.49495274]
["bitfinex-derivatives","ETHF0:USTF0",1641929003198,1.922362,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929003396,1.922362,3226.9,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929004195,2.748855,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929006197,1.922362,3226.9,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929006699,13.31,3227.5,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929006898,1.922362,3227.4,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929012501,2.879462,3227.4,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929015614,13.31,3227.3,3226.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929015816,0.826493,3227.2,3226.2,0.01547841]
["bitfinex-derivatives","ETHF0:USTF0",1641929016014,1.5,3227.0,3226.1,0.87932169]
["bitfinex-derivatives","ETHF0:USTF0",1641929016214,13.31,3227.1,3226.1,0.87932169]
["bitfinex-derivatives","ETHF0:USTF0",1641929016414,13.31,3227.1,3225.8,0.01548064]
["bitfinex-derivatives","ETHF0:USTF0",1641929016615,1.5,3226.6,3225.3,0.01548282]
["bitfinex-derivatives","ETHF0:USTF0",1641929016815,1.5,3226.5,3225.3,0.01548282]
["bitfinex-derivatives","ETHF0:USTF0",1641929017014,1.5,3226.3,3225.4,2.947011]
["bitfinex-derivatives","ETHF0:USTF0",1641929017314,13.31,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929017513,13.31,3226.0,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929017713,0.826493,3225.9,3225.6,2.962745]
["bitfinex-derivatives","ETHF0:USTF0",1641929017915,1.985909,3225.8,3225.6,2.962745]
["bitfinex-derivatives","ETHF0:USTF0",1641929018918,0.826493,3225.7,3225.6,2.962745]
["bitfinex-derivatives","ETHF0:USTF0",1641929019419,0.826493,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929024922,3.990699,3225.8,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929025121,3.990699,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929027623,2.831283,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929028526,2.00479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929030027,2.831283,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929031131,2.00479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929032127,2.831283,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929032329,16.912883,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929032528,1.985909,3225.7,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929032929,1.985909,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929033632,1.985909,3225.7,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929033830,1.985909,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929035032,1.985909,3225.7,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929035634,15.31479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929035835,2.00479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929036136,15.31479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929037840,16.141283,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929038441,15.31479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929038943,2.00479,3225.8,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929039144,2.00479,3226.3,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929040246,3.908271,3226.2,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929041747,17.218271,3226.2,3225.6,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1641929043147,17.218271,3226.2,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929044347,1.5,3225.8,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929044547,16.122402,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929045348,17.622402,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929045554,19.627192,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929045749,18.127192,3225.7,3225.6,4.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929047549,18.127192,3225.7,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929049455,19.627192,3225.7,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929049655,18.127192,3225.7,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929051056,17.300699,3225.7,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929053359,6.98268743,3226.5,3225.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929053360,3.82321789,3226.5,3225.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929053560,3.82321789,3226.5,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929053760,1.922362,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929058265,3.908271,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929059869,17.218271,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929063175,3.908271,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929063373,17.218271,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929065076,17.953671,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929067379,4.643671,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929067577,3.908271,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929067780,1.922362,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929069277,2.00479,3226.6,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929069477,15.31479,3226.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929069478,2.00479,3226.9,3225.8,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1641929069678,2.00479,3226.9,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929071681,13.31,3226.8,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929071881,0.826493,3226.7,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929072779,0.826493,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929073180,0.826493,3226.7,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929074181,0.826493,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929074381,16.301209,3226.8,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929074581,0.826493,3226.7,3226.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929075380,0.826493,3226.7,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929075782,16.301209,3226.8,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929075783,2.00479,3226.5,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929079890,2.00479,3226.5,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929082994,3.82321789,3227.3,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929083196,3.82321789,3227.3,3226.5,0.01547712]
["bitfinex-derivatives","ETHF0:USTF0",1641929083795,3.82321789,3227.3,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929084195,3.82321789,3227.3,3226.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929084597,3.82321789,3227.3,3226.9,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641929084799,3.82321789,3227.6,3227.2,3.14859554]
["bitfinex-derivatives","ETHF0:USTF0",1641929085798,3.82321789,3227.6,3227.2,5.15338554]
["bitfinex-derivatives","ETHF0:USTF0",1641929086201,3.82321789,3227.6,3227.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929087200,2.00479,3227.8,3227.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929087401,3.82321789,3228.2,3227.4,3.01704882]
["bitfinex-derivatives","ETHF0:USTF0",1641929087601,3.82321789,3228.2,3227.4,3.80324882]
["bitfinex-derivatives","ETHF0:USTF0",1641929087801,3.82321789,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929088003,3.82321789,3228.2,3227.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929088800,2.00479,3228.3,3227.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929089701,2.00479,3228.3,3227.9,0.01547027]
["bitfinex-derivatives","ETHF0:USTF0",1641929089910,2.00479,3228.3,3228.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641929090504,3.82321789,3228.9,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929090703,3.82321789,3228.9,3228.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929090903,3.82321789,3229.0,3228.4,1.36846378]
["bitfinex-derivatives","ETHF0:USTF0",1641929091906,3.82321789,3229.0,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929092106,3.82321789,3229.0,3228.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929092908,1.922362,3229.2,3228.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929094211,2.748855,3229.2,3228.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929094609,1.922362,3229.2,3228.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641929095713,2.748855,3229.2,3228.9,1.09395625]
["bitfinex-derivatives","ETHF0:USTF0",1641929096513,1.985909,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929096914,2.212011,3229.0,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929097115,1.985909,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929097515,1.985909,3228.9,3225.7,3.08345139]
["bitfinex-derivatives","ETHF0:USTF0",1641929097718,3.485909,3228.9,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929097915,2.00479,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929098119,2.76089,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929099919,4.683252,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929101723,2.76089,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929103828,3.908271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929104230,3.908271,3228.3,3227.8,0.0154709]
["bitfinex-derivatives","ETHF0:USTF0",1641929104430,2.212011,3228.2,3227.8,0.0154709]
["bitfinex-derivatives","ETHF0:USTF0",1641929104831,2.212011,3228.2,3227.9,1.5413844]
["bitfinex-derivatives","ETHF0:USTF0",1641929105030,2.212011,3228.2,3227.9,2.6353404]
["bitfinex-derivatives","ETHF0:USTF0",1641929105434,2.212011,3228.2,3227.9,1.5413844]
["bitfinex-derivatives","ETHF0:USTF0",1641929105933,2.212011,3228.2,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929105934,2.00479,3228.0,3227.0,0.01547446]
["bitfinex-derivatives","ETHF0:USTF0",1641929106630,15.31479,3228.0,3227.0,0.01547446]
["bitfinex-derivatives","ETHF0:USTF0",1641929106832,2.00479,3228.0,3227.0,0.01547446]
["bitfinex-derivatives","ETHF0:USTF0",1641929110934,2.00479,3228.0,3226.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929111335,2.00479,3228.0,3227.2,0.01547365]
["bitfinex-derivatives","ETHF0:USTF0",1641929111537,1.985909,3227.9,3227.2,0.01547365]
["bitfinex-derivatives","ETHF0:USTF0",1641929112938,2.00479,3228.0,3227.2,0.01547365]
["bitfinex-derivatives","ETHF0:USTF0",1641929113438,2.00479,3228.0,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929113838,2.00479,3228.0,3226.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929114038,2.00479,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929114240,1.985909,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929115041,3.908271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929115841,1.922362,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929116143,2.00479,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929122449,3.927152,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929123147,1.985909,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929123349,2.989809,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929124548,1.0039,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929124748,3.927152,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929125149,2.00479,3228.4,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929126450,2.00479,3228.8,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929126753,2.00479,3228.8,3228.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1641929126950,2.00479,3228.8,3228.2,3.29932922]
["bitfinex-derivatives","ETHF0:USTF0",1641929128151,2.00479,3228.8,3228.2,5.30411922]
["bitfinex-derivatives","ETHF0:USTF0",1641929128352,3.927152,3228.8,3228.2,5.30411922]
["bitfinex-derivatives","ETHF0:USTF0",1641929128953,2.00479,3228.8,3228.2,5.30411922]
["bitfinex-derivatives","ETHF0:USTF0",1641929130654,2.00479,3229.3,3228.2,5.30411922]
["bitfinex-derivatives","ETHF0:USTF0",1641929130655,2.00479,3229.3,3228.7,1.51546613]
["bitfinex-derivatives","ETHF0:USTF0",1641929130858,2.00479,3229.3,3228.7,0.01546613]
["bitfinex-derivatives","ETHF0:USTF0",1641929131058,5.913061,3229.3,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929131254,6.567661,3229.3,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929132156,2.00479,3228.9,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929134363,2.00479,3228.9,3228.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929134561,2.00479,3228.9,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929134762,2.00479,3228.9,3228.5,0.0154675]
["bitfinex-derivatives","ETHF0:USTF0",1641929134963,2.00479,3228.9,3228.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929140084,2.212011,3228.8,3228.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929140271,2.898011,3228.8,3228.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929140472,0.686,3228.8,3228.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929145478,2.00479,3228.9,3228.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929146576,2.00479,3228.9,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929146777,6.91201,3228.9,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929146981,6.91201,3228.9,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929148379,2.00479,3228.4,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929149379,1.922362,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929149979,3.908271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929160696,18.718271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929161096,17.218271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929163397,18.718271,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929163599,18.718271,3228.3,3227.2,1.18031751]
["bitfinex-derivatives","ETHF0:USTF0",1641929163800,17.218271,3228.3,3226.7,1.07676072]
["bitfinex-derivatives","ETHF0:USTF0",1641929163999,1.5,3227.4,3226.8,0.01547571]
["bitfinex-derivatives","ETHF0:USTF0",1641929164201,1.5,3227.2,3226.8,0.01547571]
["bitfinex-derivatives","ETHF0:USTF0",1641929164402,2.00479,3227.0,3226.8,2.91710871]
["bitfinex-derivatives","ETHF0:USTF0",1641929164602,2.00479,3227.0,3226.8,0.01547571]
["bitfinex-derivatives","ETHF0:USTF0",1641929164802,2.00479,3227.0,3226.9,2.786213]
["bitfinex-derivatives","ETHF0:USTF0",1641929165203,2.00479,3227.0,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929165204,2.00479,3227.0,3226.8,2.970396]
["bitfinex-derivatives","ETHF0:USTF0",1641929165403,2.00479,3227.0,3226.9,2.786374]
["bitfinex-derivatives","ETHF0:USTF0",1641929165804,2.00479,3227.0,3226.4,3.73469316]
["bitfinex-derivatives","ETHF0:USTF0",1641929166005,2.69939,3227.0,3226.9,2.813353]
["bitfinex-derivatives","ETHF0:USTF0",1641929166203,4.621752,3227.0,3226.5,2.890624]
["bitfinex-derivatives","ETHF0:USTF0",1641929166404,4.621752,3227.0,3226.3,2.919288]
["bitfinex-derivatives","ETHF0:USTF0",1641929166604,6.607661,3227.0,3226.9,2.886355]
["bitfinex-derivatives","ETHF0:USTF0",1641929166803,6.607661,3227.0,3226.6,2.886154]
["bitfinex-derivatives","ETHF0:USTF0",1641929167004,6.607661,3227.0,3226.9,2.790685]
["bitfinex-derivatives","ETHF0:USTF0",1641929167203,6.607661,3227.0,3226.7,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1641929167605,6.607661,3227.0,3226.9,2.950635]
["bitfinex-derivatives","ETHF0:USTF0",1641929167809,6.607661,3227.0,3226.8,2.812211]
["bitfinex-derivatives","ETHF0:USTF0",1641929168005,6.607661,3227.0,3226.9,2.829799]
["bitfinex-derivatives","ETHF0:USTF0",1641929168405,8.819672,3227.0,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929168607,8.819672,3227.0,3226.9,2.825373]
["bitfinex-derivatives","ETHF0:USTF0",1641929168805,8.819672,3227.0,3226.3,2.847232]
["bitfinex-derivatives","ETHF0:USTF0",1641929169209,8.819672,3227.0,3226.9,2.860476]
["bitfinex-derivatives","ETHF0:USTF0",1641929169405,8.819672,3227.0,3226.3,2.974131]
["bitfinex-derivatives","ETHF0:USTF0",1641929169607,8.819672,3227.0,3226.9,2.918203]
["bitfinex-derivatives","ETHF0:USTF0",1641929170008,8.819672,3227.0,3226.3,2.796578]
["bitfinex-derivatives","ETHF0:USTF0",1641929170208,8.819672,3227.0,3226.9,2.844079]
["bitfinex-derivatives","ETHF0:USTF0",1641929170409,8.819672,3227.0,3226.3,2.890309]
["bitfinex-derivatives","ETHF0:USTF0",1641929170808,8.819672,3227.0,3226.9,2.92605]
["bitfinex-derivatives","ETHF0:USTF0",1641929171007,8.819672,3227.0,3226.3,2.895375]
["bitfinex-derivatives","ETHF0:USTF0",1641929171407,8.819672,3227.0,3226.9,2.824066]
["bitfinex-derivatives","ETHF0:USTF0",1641929171607,8.819672,3227.0,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929171808,8.819672,3227.0,3226.3,2.787585]
["bitfinex-derivatives","ETHF0:USTF0",1641929172010,8.819672,3227.0,3226.9,2.879742]
["bitfinex-derivatives","ETHF0:USTF0",1641929172209,8.819672,3227.0,3226.3,2.811426]
["bitfinex-derivatives","ETHF0:USTF0",1641929172409,8.819672,3227.0,3226.9,2.962918]
["bitfinex-derivatives","ETHF0:USTF0",1641929172610,22.129672,3227.0,3226.9,2.962918]
["bitfinex-derivatives","ETHF0:USTF0",1641929172811,22.129672,3227.0,3226.3,2.809627]
["bitfinex-derivatives","ETHF0:USTF0",1641929173012,22.129672,3227.0,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929173013,22.129672,3227.0,3226.9,2.828911]
["bitfinex-derivatives","ETHF0:USTF0",1641929173211,23.629672,3227.0,3226.3,2.830321]
["bitfinex-derivatives","ETHF0:USTF0",1641929173511,23.629672,3227.0,3225.2,0.99029159]
["bitfinex-derivatives","ETHF0:USTF0",1641929173512,13.31,3226.3,3224.5,0.01548676]
["bitfinex-derivatives","ETHF0:USTF0",1641929173714,1.5,3225.4,3224.4,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929173911,0.6976,3225.4,3223.8,0.0154898]
["bitfinex-derivatives","ETHF0:USTF0",1641929174111,1.5,3225.1,3223.8,0.0154898]
["bitfinex-derivatives","ETHF0:USTF0",1641929174411,1.5,3225.1,3224.5,4.937256]
["bitfinex-derivatives","ETHF0:USTF0",1641929174611,3.908271,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929174912,2.212011,3224.9,3224.6,2.884895]
["bitfinex-derivatives","ETHF0:USTF0",1641929175311,2.212011,3224.9,3224.6,3.978851]
["bitfinex-derivatives","ETHF0:USTF0",1641929176514,1.985909,3225.0,3224.6,3.978851]
["bitfinex-derivatives","ETHF0:USTF0",1641929177013,2.00479,3225.3,3224.7,0.01548585]
["bitfinex-derivatives","ETHF0:USTF0",1641929177215,1.922362,3225.2,3224.7,0.01548585]
["bitfinex-derivatives","ETHF0:USTF0",1641929177413,1.922362,3225.2,3224.8,4.070382]
["bitfinex-derivatives","ETHF0:USTF0",1641929177816,1.985909,3225.1,3224.8,4.070382]
["bitfinex-derivatives","ETHF0:USTF0",1641929178214,2.00479,3225.3,3224.8,4.070382]
["bitfinex-derivatives","ETHF0:USTF0",1641929178516,2.00479,3225.6,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929178715,1.985909,3225.5,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929179014,1.985909,3225.5,3225.0,2.797134]
["bitfinex-derivatives","ETHF0:USTF0",1641929179415,2.212011,3225.4,3225.0,2.797134]
["bitfinex-derivatives","ETHF0:USTF0",1641929179817,1.985909,3225.3,3225.0,2.797134]
["bitfinex-derivatives","ETHF0:USTF0",1641929180720,1.985909,3225.3,3225.1,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929180918,2.00479,3225.6,3225.1,1.857956]
["bitfinex-derivatives","ETHF0:USTF0",1641929181129,2.00479,3225.6,3225.2,2.873134]
["bitfinex-derivatives","ETHF0:USTF0",1641929182119,2.00479,3225.6,3225.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929182421,2.00479,3225.6,3225.4,2.892386]
["bitfinex-derivatives","ETHF0:USTF0",1641929183220,2.00479,3225.6,3225.2,2.93427]
["bitfinex-derivatives","ETHF0:USTF0",1641929183418,2.00479,3225.6,3225.1,0.0154839]
["bitfinex-derivatives","ETHF0:USTF0",1641929183419,2.212011,3225.5,3225.1,0.0154839]
["bitfinex-derivatives","ETHF0:USTF0",1641929183618,2.212011,3225.5,3225.3,3.946773]
["bitfinex-derivatives","ETHF0:USTF0",1641929183818,2.212011,3225.5,3225.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929184219,2.212011,3225.5,3225.4,2.800177]
["bitfinex-derivatives","ETHF0:USTF0",1641929184420,1.985909,3225.5,3225.4,2.800177]
["bitfinex-derivatives","ETHF0:USTF0",1641929185022,2.00479,3225.6,3225.4,2.800177]
["bitfinex-derivatives","ETHF0:USTF0",1641929186224,4.216801,3225.6,3225.4,2.800177]
["bitfinex-derivatives","ETHF0:USTF0",1641929187025,4.216801,3225.6,3225.0,2.804189]
["bitfinex-derivatives","ETHF0:USTF0",1641929187227,4.216801,3225.6,3225.5,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1641929187425,6.20271,3225.6,3225.5,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1641929187628,6.20271,3225.6,3225.0,2.796305]
["bitfinex-derivatives","ETHF0:USTF0",1641929187825,6.20271,3225.6,3225.5,2.913015]
["bitfinex-derivatives","ETHF0:USTF0",1641929188226,6.20271,3225.6,3225.0,2.829799]
["bitfinex-derivatives","ETHF0:USTF0",1641929188429,6.20271,3225.6,3225.5,2.808629]
["bitfinex-derivatives","ETHF0:USTF0",1641929188628,6.20271,3225.6,3225.0,2.918113]
["bitfinex-derivatives","ETHF0:USTF0",1641929188828,6.20271,3225.6,3225.5,2.816886]
["bitfinex-derivatives","ETHF0:USTF0",1641929189227,6.20271,3225.6,3225.0,2.826521]
["bitfinex-derivatives","ETHF0:USTF0",1641929189428,6.20271,3225.6,3225.5,2.866695]
["bitfinex-derivatives","ETHF0:USTF0",1641929189628,6.20271,3225.6,3225.0,2.885042]
["bitfinex-derivatives","ETHF0:USTF0",1641929190029,6.20271,3225.6,3225.5,2.866578]
["bitfinex-derivatives","ETHF0:USTF0",1641929190328,6.20271,3225.6,3225.0,2.846938]
["bitfinex-derivatives","ETHF0:USTF0",1641929190530,6.20271,3225.6,3225.5,2.969268]
["bitfinex-derivatives","ETHF0:USTF0",1641929190731,6.20271,3225.6,3225.0,2.804691]
["bitfinex-derivatives","ETHF0:USTF0",1641929190934,6.20271,3225.6,3225.5,2.955519]
["bitfinex-derivatives","ETHF0:USTF0",1641929191333,7.70271,3225.6,3225.0,2.878726]
["bitfinex-derivatives","ETHF0:USTF0",1641929191546,7.70271,3225.6,3224.5,0.01548685]
["bitfinex-derivatives","ETHF0:USTF0",1641929191932,21.01271,3225.6,3224.6,2.855248]
["bitfinex-derivatives","ETHF0:USTF0",1641929192532,2.00479,3225.1,3224.6,2.855248]
["bitfinex-derivatives","ETHF0:USTF0",1641929192735,1.985909,3225.0,3224.6,2.855248]
["bitfinex-derivatives","ETHF0:USTF0",1641929192934,4.134373,3224.9,3224.6,2.855248]
["bitfinex-derivatives","ETHF0:USTF0",1641929193334,1.985909,3224.8,3224.6,2.855248]
["bitfinex-derivatives","ETHF0:USTF0",1641929193535,1.985909,3224.8,3223.4,0.01549201]
["bitfinex-derivatives","ETHF0:USTF0",1641929193737,1.5,3224.6,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929193936,1.5,3224.4,3222.5,66.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641929194136,2.4111,3224.4,3223.1,0.01549362]
["bitfinex-derivatives","ETHF0:USTF0",1641929194536,2.00479,3223.4,3223.2,2.973769]
["bitfinex-derivatives","ETHF0:USTF0",1641929194741,4.966401,3223.4,3223.2,2.973769]
["bitfinex-derivatives","ETHF0:USTF0",1641929195737,4.966401,3223.4,3222.7,2.0202853]
["bitfinex-derivatives","ETHF0:USTF0",1641929195738,1.985909,3223.3,3222.9,2.885225]
["bitfinex-derivatives","ETHF0:USTF0",1641929195936,1.985909,3223.3,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929195937,2.212011,3223.2,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929196140,2.212011,3223.2,3222.4,2.02028688]
["bitfinex-derivatives","ETHF0:USTF0",1641929196337,1.985909,3223.1,3223.0,2.841564]
["bitfinex-derivatives","ETHF0:USTF0",1641929196540,1.985909,3223.1,3222.6,2.960323]
["bitfinex-derivatives","ETHF0:USTF0",1641929196738,1.985909,3223.1,3223.0,2.819641]
["bitfinex-derivatives","ETHF0:USTF0",1641929196941,1.985909,3223.1,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929197139,1.985909,3223.1,3222.7,2.894795]
["bitfinex-derivatives","ETHF0:USTF0",1641929197341,1.985909,3223.1,3223.0,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1641929197641,1.985909,3223.1,3222.8,2.800036]
["bitfinex-derivatives","ETHF0:USTF0",1641929197840,1.985909,3223.1,3223.0,2.882882]
["bitfinex-derivatives","ETHF0:USTF0",1641929198141,1.985909,3223.1,3222.9,2.896049]
["bitfinex-derivatives","ETHF0:USTF0",1641929198342,1.985909,3223.1,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929198542,2.00479,3222.8,3222.1,0.01549828]
["bitfinex-derivatives","ETHF0:USTF0",1641929198844,3.908271,3222.7,3222.1,0.01549828]
["bitfinex-derivatives","ETHF0:USTF0",1641929199041,4.719971,3222.7,3222.2,2.960198]
["bitfinex-derivatives","ETHF0:USTF0",1641929199242,2.212011,3222.6,3222.2,2.960198]
["bitfinex-derivatives","ETHF0:USTF0",1641929199441,1.985909,3222.5,3222.2,2.960198]
["bitfinex-derivatives","ETHF0:USTF0",1641929200445,2.212011,3222.4,3222.2,2.960198]
["bitfinex-derivatives","ETHF0:USTF0",1641929200643,1.985909,3222.3,3222.2,2.960198]
["bitfinex-derivatives","ETHF0:USTF0",1641929200846,1.985909,3222.3,3222.0,2.960906]
["bitfinex-derivatives","ETHF0:USTF0",1641929201045,1.985909,3222.3,3222.2,2.817128]
["bitfinex-derivatives","ETHF0:USTF0",1641929201448,1.985909,3222.3,3222.0,2.854118]
["bitfinex-derivatives","ETHF0:USTF0",1641929201646,1.985909,3222.3,3222.2,2.793072]
["bitfinex-derivatives","ETHF0:USTF0",1641929201845,1.985909,3222.3,3222.0,2.925632]
["bitfinex-derivatives","ETHF0:USTF0",1641929201846,4.19792,3222.3,3222.0,2.925632]
["bitfinex-derivatives","ETHF0:USTF0",1641929202045,4.19792,3222.3,3222.0,4.019588]
["bitfinex-derivatives","ETHF0:USTF0",1641929202246,4.19792,3222.3,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929202247,4.19792,3222.3,3222.2,2.894688]
["bitfinex-derivatives","ETHF0:USTF0",1641929202446,4.19792,3222.3,3222.0,2.830333]
["bitfinex-derivatives","ETHF0:USTF0",1641929202646,2.00479,3222.1,3221.8,2.900981]
["bitfinex-derivatives","ETHF0:USTF0",1641929202847,2.00479,3222.1,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929203047,2.00479,3222.1,3221.4,2.888699]
["bitfinex-derivatives","ETHF0:USTF0",1641929203249,2.00479,3222.1,3221.9,2.883261]
["bitfinex-derivatives","ETHF0:USTF0",1641929203449,2.212011,3222.0,3221.5,2.954918]
["bitfinex-derivatives","ETHF0:USTF0",1641929203647,3.027411,3222.0,3221.5,2.954918]
["bitfinex-derivatives","ETHF0:USTF0",1641929203846,1.985909,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929204049,1.985909,3221.9,3221.6,2.948786]
["bitfinex-derivatives","ETHF0:USTF0",1641929204246,1.985909,3221.9,3221.3,2.950096]
["bitfinex-derivatives","ETHF0:USTF0",1641929204647,1.985909,3221.9,3221.7,2.817578]
["bitfinex-derivatives","ETHF0:USTF0",1641929204849,2.212011,3221.8,3221.3,2.831321]
["bitfinex-derivatives","ETHF0:USTF0",1641929205149,2.212011,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929205351,1.985909,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929206150,2.212011,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929207351,4.19792,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929210156,2.212011,3221.6,3221.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929210357,2.212011,3221.5,3221.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929210558,3.927152,3222.1,3221.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929210755,2.00479,3221.6,3221.3,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929211257,3.08564924,3222.4,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929211456,0.07759,3223.3,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929211658,3.08461614,3223.4,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929211856,3.08461614,3223.4,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929212457,13.38756,3224.0,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929212758,2.00479,3223.2,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929212958,1.922362,3223.1,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929213360,1.985909,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929213564,2.212011,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929213959,2.212011,3222.9,3222.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929214160,2.212011,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929217459,4.19792,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929220058,2.212011,3222.9,3222.6,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929220259,2.00479,3223.6,3222.7,0.0154952]
["bitfinex-derivatives","ETHF0:USTF0",1641929220459,2.00479,3223.6,3223.1,0.01549338]
["bitfinex-derivatives","ETHF0:USTF0",1641929220663,0.07754,3224.7,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929220859,2.00479,3224.5,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929221060,1.5,3224.2,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929221260,13.31,3224.3,3222.4,2.46446236]
["bitfinex-derivatives","ETHF0:USTF0",1641929221461,1.5,3224.1,3222.4,0.96446236]
["bitfinex-derivatives","ETHF0:USTF0",1641929221661,13.31,3224.1,3222.4,0.97995905]
["bitfinex-derivatives","ETHF0:USTF0",1641929222063,13.31,3224.1,3222.4,2.47995905]
["bitfinex-derivatives","ETHF0:USTF0",1641929222360,3.08384175,3224.2,3222.4,2.47995905]
["bitfinex-derivatives","ETHF0:USTF0",1641929222760,2.00479,3223.3,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929223161,1.922362,3223.2,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929223762,2.00479,3223.3,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929223961,2.00479,3223.3,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929225261,2.00479,3223.3,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929225461,2.00479,3223.6,3223.0,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929225663,1.922362,3223.5,3223.0,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929226068,2.212011,3223.4,3223.0,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929226764,1.922362,3223.5,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929227364,2.212011,3223.4,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929227967,2.212011,3223.4,3223.1,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929228969,2.00479,3223.6,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929229169,2.00479,3224.2,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929229769,2.00479,3224.2,3223.1,2.88729]
["bitfinex-derivatives","ETHF0:USTF0",1641929230270,2.00479,3224.2,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929230772,2.00479,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929230971,2.00479,3224.6,3223.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929231769,1.922362,3224.5,3223.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929232169,1.922362,3224.5,3223.7,0.0154904]
["bitfinex-derivatives","ETHF0:USTF0",1641929232870,1.985909,3224.4,3223.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929234874,2.00479,3224.1,3223.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929236778,3.03949,3224.1,3223.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929241484,1.0347,3224.1,3223.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929241684,1.922362,3224.5,3223.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929242989,1.922362,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929243187,1.985909,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929243387,2.212011,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929243887,1.985909,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929244687,2.212011,3224.1,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929245491,2.212011,3224.1,3223.9,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929246693,1.985909,3224.2,3223.9,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929246892,0.9676,3224.4,3223.9,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929247093,2.212011,3224.3,3223.9,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929247492,2.212011,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929247693,1.985909,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929248293,2.212011,3224.1,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929248492,1.985909,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929248693,1.985909,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929248993,2.00479,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929249194,3.908271,3223.8,3222.8,3.3568731]
["bitfinex-derivatives","ETHF0:USTF0",1641929249394,3.908271,3223.8,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929249595,3.908271,3223.8,3223.6,2.884831]
["bitfinex-derivatives","ETHF0:USTF0",1641929249894,2.212011,3223.7,3222.9,2.847519]
["bitfinex-derivatives","ETHF0:USTF0",1641929250095,1.985909,3223.6,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929252298,1.5,3223.5,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929253001,1.985909,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929253203,2.885209,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929262912,1.5,3223.1,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929263112,6.120282,3223.0,3222.9,2.817963]
["bitfinex-derivatives","ETHF0:USTF0",1641929263312,6.120282,3223.0,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929265113,2.00479,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929265314,1.985909,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929265513,2.212011,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929265914,1.985909,3222.5,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929266914,2.212011,3222.4,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929267315,2.00479,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929268618,3.990699,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929269216,5.913061,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929271319,3.927152,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929271521,2.00479,3223.3,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929271719,2.00479,3223.3,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929271923,2.00479,3223.3,3222.6,1.51549602]
["bitfinex-derivatives","ETHF0:USTF0",1641929272119,3.82321789,3223.8,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929272320,3.82321789,3223.8,3222.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1641929272522,3.82321789,3224.0,3222.8,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1641929273221,3.82321789,3224.0,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929273520,3.908271,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929273720,2.212011,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929274122,1.985909,3223.7,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929275119,2.212011,3223.6,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929277622,2.00479,3224.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929277921,2.00479,3224.5,3223.4,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641929278421,2.00479,3224.5,3223.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929279021,2.00479,3224.5,3223.7,1.25168024]
["bitfinex-derivatives","ETHF0:USTF0",1641929279223,2.00479,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929279622,3.927152,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929280323,3.927152,3224.5,3223.9,2.02027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929280524,2.00479,3224.5,3223.9,2.02027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929281924,3.927152,3224.5,3223.9,2.02027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929283226,2.00479,3224.5,3223.9,2.02027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929286634,2.00479,3224.5,3223.9,3.52027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929286834,2.00479,3224.5,3223.9,2.02027956]
["bitfinex-derivatives","ETHF0:USTF0",1641929291242,2.00479,3225.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929291439,2.00479,3225.0,3224.3,0.01548764]
["bitfinex-derivatives","ETHF0:USTF0",1641929291638,2.00479,3225.0,3224.3,1.06238764]
["bitfinex-derivatives","ETHF0:USTF0",1641929292738,3.927152,3225.0,3224.3,1.06238764]
["bitfinex-derivatives","ETHF0:USTF0",1641929294645,3.927152,3225.0,3224.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1641929294845,3.927152,3225.0,3224.8,0.01548534]
["bitfinex-derivatives","ETHF0:USTF0",1641929295043,6.139163,3225.0,3224.8,0.01548534]
["bitfinex-derivatives","ETHF0:USTF0",1641929295444,3.927152,3225.0,3224.8,1.10944134]
["bitfinex-derivatives","ETHF0:USTF0",1641929296247,2.212011,3224.9,3224.8,0.01548534]
["bitfinex-derivatives","ETHF0:USTF0",1641929296450,2.212011,3224.9,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929296849,1.985909,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929297547,2.212011,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929298350,1.985909,3224.6,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929298551,1.985909,3224.6,3224.5,0.46400992]
["bitfinex-derivatives","ETHF0:USTF0",1641929299153,1.985909,3224.6,3223.9,2.02027944]
["bitfinex-derivatives","ETHF0:USTF0",1641929304563,1.5,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929304761,1.5,3224.0,3223.2,0.01549299]
["bitfinex-derivatives","ETHF0:USTF0",1641929304960,1.5,3223.7,3223.2,0.01549299]
["bitfinex-derivatives","ETHF0:USTF0",1641929305163,4.19792,3223.6,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929305361,1.985909,3223.6,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929305560,1.922362,3223.9,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929305561,2.00479,3223.5,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929306660,2.212011,3223.4,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929307061,2.00479,3223.5,3223.3,4.032893]
["bitfinex-derivatives","ETHF0:USTF0",1641929308160,2.00479,3224.2,3223.3,4.032893]
["bitfinex-derivatives","ETHF0:USTF0",1641929308762,2.00479,3224.2,3223.4,1.35579484]
["bitfinex-derivatives","ETHF0:USTF0",1641929308964,3.908271,3224.1,3223.3,2.938937]
["bitfinex-derivatives","ETHF0:USTF0",1641929309163,3.908271,3224.1,3223.5,2.896138]
["bitfinex-derivatives","ETHF0:USTF0",1641929309364,3.908271,3224.1,3223.3,2.856024]
["bitfinex-derivatives","ETHF0:USTF0",1641929309563,2.00479,3223.5,3223.3,2.856024]
["bitfinex-derivatives","ETHF0:USTF0",1641929309763,2.00479,3223.5,3223.4,1.093956]
["bitfinex-derivatives","ETHF0:USTF0",1641929309963,2.00479,3223.5,3223.4,2.898441]
["bitfinex-derivatives","ETHF0:USTF0",1641929310164,2.00479,3223.5,3223.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1641929310365,2.00479,3223.5,3223.4,3.641728]
["bitfinex-derivatives","ETHF0:USTF0",1641929310964,2.00479,3223.5,3223.4,4.735684]
["bitfinex-derivatives","ETHF0:USTF0",1641929311367,3.82321789,3224.5,3223.4,4.75117354]
["bitfinex-derivatives","ETHF0:USTF0",1641929311666,3.82321789,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929311863,1.985909,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929312064,1.985909,3224.4,3224.0,2.935061]
["bitfinex-derivatives","ETHF0:USTF0",1641929312264,2.212011,3224.3,3224.0,2.935061]
["bitfinex-derivatives","ETHF0:USTF0",1641929312766,1.985909,3224.2,3224.0,2.935061]
["bitfinex-derivatives","ETHF0:USTF0",1641929313566,2.212011,3224.1,3224.0,2.935061]
["bitfinex-derivatives","ETHF0:USTF0",1641929320679,2.00479,3224.7,3224.0,4.029017]
["bitfinex-derivatives","ETHF0:USTF0",1641929320878,3.82321789,3224.8,3224.0,4.837217]
["bitfinex-derivatives","ETHF0:USTF0",1641929321577,3.82321789,3224.8,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929321780,3.82321789,3224.8,3224.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929321989,3.82321789,3224.8,3224.5,3.951642]
["bitfinex-derivatives","ETHF0:USTF0",1641929323381,3.82321789,3225.3,3224.7,0.01548472]
["bitfinex-derivatives","ETHF0:USTF0",1641929323581,3.82321789,3225.3,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929323781,3.82321789,3225.3,3225.1,3.098746]
["bitfinex-derivatives","ETHF0:USTF0",1641929324081,6.03522889,3225.3,3225.2,2.914289]
["bitfinex-derivatives","ETHF0:USTF0",1641929325083,2.212011,3225.3,3225.2,1.38821299]
["bitfinex-derivatives","ETHF0:USTF0",1641929326886,1.922362,3225.5,3225.2,2.48216899]
["bitfinex-derivatives","ETHF0:USTF0",1641929327085,2.212011,3225.4,3225.2,1.38821299]
["bitfinex-derivatives","ETHF0:USTF0",1641929328086,4.19792,3225.4,3225.2,1.38821299]
["bitfinex-derivatives","ETHF0:USTF0",1641929331488,2.212011,3225.4,3225.2,1.38821299]
["bitfinex-derivatives","ETHF0:USTF0",1641929331688,2.212011,3225.4,3225.2,2.48216899]
["bitfinex-derivatives","ETHF0:USTF0",1641929332089,2.212011,3225.4,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929333090,1.985909,3225.3,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929333491,4.465384,3225.3,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929333693,1.985909,3225.3,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929335193,4.465384,3225.3,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929336195,1.985909,3225.3,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929336795,3.82321789,3225.4,3225.1,1.92874452]
["bitfinex-derivatives","ETHF0:USTF0",1641929336996,3.82321789,3225.4,3225.1,2.78104452]
["bitfinex-derivatives","ETHF0:USTF0",1641929337695,3.82321789,3225.4,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929338096,3.82321789,3225.4,3225.3,1.51548249]
["bitfinex-derivatives","ETHF0:USTF0",1641929338299,3.82321789,3225.4,3225.3,0.01548249]
["bitfinex-derivatives","ETHF0:USTF0",1641929338896,4.24497451,3225.9,3225.3,1.51548249]
["bitfinex-derivatives","ETHF0:USTF0",1641929339597,4.71663835,3226.3,3225.3,1.51548249]
["bitfinex-derivatives","ETHF0:USTF0",1641929339797,3.93678528,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929340397,5.92269428,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929341598,1.985909,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929342199,2.479475,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929342598,1.985909,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929342799,1.985909,3226.1,3225.8,0.0154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929343399,3.93592271,3226.4,3225.8,0.0154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929343601,3.990699,3226.2,3225.8,0.0154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929344001,2.479475,3226.1,3225.8,0.0154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929344202,1.985909,3226.0,3225.8,0.0154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929344401,1.985909,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929344601,1.985909,3226.0,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929345703,2.00479,3225.7,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929345901,4.465384,3225.6,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929346103,1.922362,3225.5,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929346301,1.5,3225.3,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929346601,3.485909,3225.3,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929346800,1.5,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929347201,4.465384,3225.0,3224.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1641929347501,5.262984,3225.0,3224.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1641929347701,7.267774,3225.0,3224.7,2.96657]
["bitfinex-derivatives","ETHF0:USTF0",1641929348402,7.267774,3225.0,3224.2,2.960776]
["bitfinex-derivatives","ETHF0:USTF0",1641929348804,7.267774,3225.0,3224.8,2.901927]
["bitfinex-derivatives","ETHF0:USTF0",1641929349003,7.267774,3225.0,3224.2,2.966951]
["bitfinex-derivatives","ETHF0:USTF0",1641929349204,7.267774,3225.0,3224.9,2.923183]
["bitfinex-derivatives","ETHF0:USTF0",1641929349505,7.267774,3225.0,3224.2,2.936925]
["bitfinex-derivatives","ETHF0:USTF0",1641929349904,7.267774,3225.0,3224.9,2.788778]
["bitfinex-derivatives","ETHF0:USTF0",1641929350105,7.267774,3225.0,3224.2,2.962027]
["bitfinex-derivatives","ETHF0:USTF0",1641929350306,7.267774,3225.0,3224.9,2.951927]
["bitfinex-derivatives","ETHF0:USTF0",1641929350708,7.267774,3225.0,3224.2,2.973219]
["bitfinex-derivatives","ETHF0:USTF0",1641929351112,7.267774,3225.0,3224.9,2.877566]
["bitfinex-derivatives","ETHF0:USTF0",1641929351309,7.267774,3225.0,3224.2,2.801481]
["bitfinex-derivatives","ETHF0:USTF0",1641929351509,7.267774,3225.0,3224.9,2.97324]
["bitfinex-derivatives","ETHF0:USTF0",1641929351710,7.267774,3225.0,3224.1,0.01548846]
["bitfinex-derivatives","ETHF0:USTF0",1641929351910,7.267774,3225.0,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929352910,5.281865,3225.0,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929353111,4.484265,3225.0,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929353310,4.484265,3225.0,3224.2,4.316119]
["bitfinex-derivatives","ETHF0:USTF0",1641929353912,2.00479,3225.0,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929357316,1.985909,3224.9,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929359322,2.00479,3225.0,3224.2,2.816119]
["bitfinex-derivatives","ETHF0:USTF0",1641929360925,2.00479,3225.0,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929361326,2.00479,3225.0,3224.4,2.833504]
["bitfinex-derivatives","ETHF0:USTF0",1641929361823,2.00479,3225.0,3224.4,4.838294]
["bitfinex-derivatives","ETHF0:USTF0",1641929363523,3.990699,3225.0,3224.4,4.838294]
["bitfinex-derivatives","ETHF0:USTF0",1641929363723,1.922362,3224.9,3224.4,4.838294]
["bitfinex-derivatives","ETHF0:USTF0",1641929363923,2.479475,3224.8,3224.4,4.838294]
["bitfinex-derivatives","ETHF0:USTF0",1641929364123,1.985909,3224.7,3224.4,4.838294]
["bitfinex-derivatives","ETHF0:USTF0",1641929364324,1.985909,3224.7,3224.4,2.833504]
["bitfinex-derivatives","ETHF0:USTF0",1641929364522,3.485909,3224.7,3224.4,2.833504]
["bitfinex-derivatives","ETHF0:USTF0",1641929364723,1.985909,3224.7,3224.0,2.840091]
["bitfinex-derivatives","ETHF0:USTF0",1641929364929,1.985909,3224.7,3224.5,2.810086]
["bitfinex-derivatives","ETHF0:USTF0",1641929365324,2.479475,3224.6,3224.0,2.963505]
["bitfinex-derivatives","ETHF0:USTF0",1641929365522,2.479475,3224.6,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929365723,2.479475,3224.6,3224.1,2.936942]
["bitfinex-derivatives","ETHF0:USTF0",1641929366023,2.00479,3224.5,3224.0,2.900179]
["bitfinex-derivatives","ETHF0:USTF0",1641929366225,2.00479,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929366425,2.00479,3225.0,3224.2,4.34952305]
["bitfinex-derivatives","ETHF0:USTF0",1641929366625,2.00479,3225.0,3224.2,2.45298805]
["bitfinex-derivatives","ETHF0:USTF0",1641929366827,2.00479,3225.0,3224.3,2.881218]
["bitfinex-derivatives","ETHF0:USTF0",1641929367926,2.00479,3225.0,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929368327,2.00479,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929368726,2.479475,3224.9,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929369525,3.927152,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929370627,2.479475,3224.9,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929371227,3.990699,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929371427,2.00479,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929371627,3.927152,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929372330,2.479475,3224.9,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929374134,5.913061,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929375142,2.00479,3225.0,3224.5,2.964786]
["bitfinex-derivatives","ETHF0:USTF0",1641929375342,2.00479,3225.5,3224.9,4.79041496]
["bitfinex-derivatives","ETHF0:USTF0",1641929375546,2.00479,3225.5,3224.9,5.80961496]
["bitfinex-derivatives","ETHF0:USTF0",1641929375745,2.00479,3225.5,3225.0,2.951246]
["bitfinex-derivatives","ETHF0:USTF0",1641929376245,2.00479,3225.5,3225.2,0.01548318]
["bitfinex-derivatives","ETHF0:USTF0",1641929376645,2.00479,3225.5,3225.3,2.889853]
["bitfinex-derivatives","ETHF0:USTF0",1641929379648,3.93592271,3226.0,3225.4,1.5154806]
["bitfinex-derivatives","ETHF0:USTF0",1641929379847,3.93592271,3226.0,3225.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929380048,3.93592271,3226.0,3225.6,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1641929380250,3.93592271,3226.0,3225.7,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1641929380748,2.00479,3226.2,3225.7,2.94614]
["bitfinex-derivatives","ETHF0:USTF0",1641929384551,2.00479,3226.2,3226.1,1.51547856]
["bitfinex-derivatives","ETHF0:USTF0",1641929384852,5.94071271,3226.6,3226.1,0.01547856]
["bitfinex-derivatives","ETHF0:USTF0",1641929385051,5.94071271,3226.6,3226.1,2.88320156]
["bitfinex-derivatives","ETHF0:USTF0",1641929385453,5.94071271,3226.6,3226.1,4.38320156]
["bitfinex-derivatives","ETHF0:USTF0",1641929385651,5.94071271,3226.6,3226.2,0.77491638]
["bitfinex-derivatives","ETHF0:USTF0",1641929386052,3.93592271,3226.6,3226.3,2.974788]
["bitfinex-derivatives","ETHF0:USTF0",1641929386252,3.93592271,3226.6,3226.3,3.752688]
["bitfinex-derivatives","ETHF0:USTF0",1641929387053,2.00479,3227.0,3226.3,3.752688]
["bitfinex-derivatives","ETHF0:USTF0",1641929387759,1.922362,3226.9,3226.3,3.752688]
["bitfinex-derivatives","ETHF0:USTF0",1641929387956,3.908271,3226.9,3226.3,2.974788]
["bitfinex-derivatives","ETHF0:USTF0",1641929389760,7.84419371,3226.9,3226.3,2.974788]
["bitfinex-derivatives","ETHF0:USTF0",1641929391161,7.84419371,3226.9,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929392164,3.93592271,3226.8,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929392364,4.465384,3226.7,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929394563,1.922362,3226.9,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929394963,3.908271,3226.9,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929397271,5.408271,3226.9,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929397669,1.5,3226.5,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929397866,4.465384,3226.4,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929398067,6.470174,3226.4,3226.3,0.82259259]
["bitfinex-derivatives","ETHF0:USTF0",1641929398468,6.470174,3226.4,3225.0,2.88403232]
["bitfinex-derivatives","ETHF0:USTF0",1641929399269,6.470174,3226.4,3225.1,1.21656292]
["bitfinex-derivatives","ETHF0:USTF0",1641929399671,6.470174,3226.4,3225.4,0.01548234]
["bitfinex-derivatives","ETHF0:USTF0",1641929400070,8.474964,3226.4,3225.4,0.01548234]
["bitfinex-derivatives","ETHF0:USTF0",1641929400571,8.474964,3226.4,3225.1,1.21656292]
["bitfinex-derivatives","ETHF0:USTF0",1641929401571,8.474964,3226.4,3225.4,0.0154823]
["bitfinex-derivatives","ETHF0:USTF0",1641929402272,8.474964,3226.4,3225.1,1.21656292]
["bitfinex-derivatives","ETHF0:USTF0",1641929402571,9.974964,3226.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929403572,8.474964,3226.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929403872,8.474964,3226.4,3225.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929404071,8.474964,3226.4,3225.4,0.01548234]
["bitfinex-derivatives","ETHF0:USTF0",1641929405072,1.5,3226.1,3225.4,0.01548234]
["bitfinex-derivatives","ETHF0:USTF0",1641929405273,1.5,3225.9,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929405471,1.922362,3226.0,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929405674,1.5,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929405873,4.465384,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929406074,3.50479,3225.1,3224.8,0.87924232]
["bitfinex-derivatives","ETHF0:USTF0",1641929406275,1.985909,3225.0,3224.8,0.87924232]
["bitfinex-derivatives","ETHF0:USTF0",1641929406476,1.5,3224.9,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929406673,1.5,3224.6,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929406874,2.4451,3224.6,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929407176,1.5,3224.3,3224.0,2.903714]
["bitfinex-derivatives","ETHF0:USTF0",1641929407473,6.387746,3224.2,3223.7,2.965643]
["bitfinex-derivatives","ETHF0:USTF0",1641929407878,6.387746,3224.2,3224.1,2.915816]
["bitfinex-derivatives","ETHF0:USTF0",1641929408175,8.392536,3224.2,3223.7,2.797366]
["bitfinex-derivatives","ETHF0:USTF0",1641929408373,8.392536,3224.2,3224.1,2.924271]
["bitfinex-derivatives","ETHF0:USTF0",1641929408574,8.392536,3224.2,3223.7,2.880605]
["bitfinex-derivatives","ETHF0:USTF0",1641929408773,8.392536,3224.2,3224.1,2.822268]
["bitfinex-derivatives","ETHF0:USTF0",1641929409074,8.392536,3224.2,3223.7,2.974178]
["bitfinex-derivatives","ETHF0:USTF0",1641929409476,8.392536,3224.2,3224.1,2.934423]
["bitfinex-derivatives","ETHF0:USTF0",1641929409676,8.392536,3224.2,3223.7,2.857748]
["bitfinex-derivatives","ETHF0:USTF0",1641929409876,8.392536,3224.2,3224.1,2.885382]
["bitfinex-derivatives","ETHF0:USTF0",1641929410177,8.392536,3224.2,3223.7,2.845738]
["bitfinex-derivatives","ETHF0:USTF0",1641929410574,8.392536,3224.2,3224.1,2.946477]
["bitfinex-derivatives","ETHF0:USTF0",1641929410777,8.392536,3224.2,3223.7,2.952508]
["bitfinex-derivatives","ETHF0:USTF0",1641929416582,1.5,3223.8,3223.7,2.952508]
["bitfinex-derivatives","ETHF0:USTF0",1641929416780,6.886084,3223.8,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929416982,1.5,3223.2,3222.5,2.65489371]
["bitfinex-derivatives","ETHF0:USTF0",1641929417181,1.922362,3223.1,3222.5,0.87924232]
["bitfinex-derivatives","ETHF0:USTF0",1641929417381,1.985909,3223.0,3222.6,2.929656]
["bitfinex-derivatives","ETHF0:USTF0",1641929417581,1.5,3222.9,3222.6,2.929656]
["bitfinex-derivatives","ETHF0:USTF0",1641929417782,1.985909,3222.8,3222.6,2.929656]
["bitfinex-derivatives","ETHF0:USTF0",1641929417982,1.985909,3222.8,3222.1,2.849458]
["bitfinex-derivatives","ETHF0:USTF0",1641929418182,2.00479,3222.5,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929418384,1.985909,3222.4,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929418583,2.757209,3222.4,3222.2,2.933906]
["bitfinex-derivatives","ETHF0:USTF0",1641929418782,2.757209,3222.4,3221.9,2.828246]
["bitfinex-derivatives","ETHF0:USTF0",1641929418984,2.757209,3222.4,3222.3,2.806834]
["bitfinex-derivatives","ETHF0:USTF0",1641929419185,2.757209,3222.4,3221.9,2.866931]
["bitfinex-derivatives","ETHF0:USTF0",1641929419484,0.7713,3222.4,3222.3,2.900311]
["bitfinex-derivatives","ETHF0:USTF0",1641929419683,2.00479,3222.5,3222.3,2.900311]
["bitfinex-derivatives","ETHF0:USTF0",1641929419884,2.00479,3222.5,3221.9,3.78022498]
["bitfinex-derivatives","ETHF0:USTF0",1641929420086,2.00479,3222.5,3222.3,2.861984]
["bitfinex-derivatives","ETHF0:USTF0",1641929420287,2.00479,3222.5,3222.0,2.933694]
["bitfinex-derivatives","ETHF0:USTF0",1641929420589,2.00479,3222.5,3222.4,2.849186]
["bitfinex-derivatives","ETHF0:USTF0",1641929420785,2.00479,3222.5,3222.0,2.828347]
["bitfinex-derivatives","ETHF0:USTF0",1641929421285,2.00479,3222.5,3222.4,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1641929421485,2.00479,3222.5,3222.0,2.805741]
["bitfinex-derivatives","ETHF0:USTF0",1641929421692,2.00479,3222.5,3222.4,2.967972]
["bitfinex-derivatives","ETHF0:USTF0",1641929421890,2.00479,3222.5,3222.0,2.872418]
["bitfinex-derivatives","ETHF0:USTF0",1641929422088,2.00479,3223.3,3222.0,4.372418]
["bitfinex-derivatives","ETHF0:USTF0",1641929422288,2.00479,3223.3,3222.4,2.965901]
["bitfinex-derivatives","ETHF0:USTF0",1641929422487,2.00479,3223.3,3222.3,0.01549708]
["bitfinex-derivatives","ETHF0:USTF0",1641929422688,2.00479,3223.3,3222.5,2.862174]
["bitfinex-derivatives","ETHF0:USTF0",1641929422887,2.00479,3223.3,3222.4,2.892771]
["bitfinex-derivatives","ETHF0:USTF0",1641929423288,2.00479,3223.3,3222.6,2.800958]
["bitfinex-derivatives","ETHF0:USTF0",1641929423489,2.00479,3223.3,3222.4,2.854112]
["bitfinex-derivatives","ETHF0:USTF0",1641929423894,2.00479,3223.3,3222.7,2.814533]
["bitfinex-derivatives","ETHF0:USTF0",1641929424094,5.913061,3223.3,3222.4,4.942024]
["bitfinex-derivatives","ETHF0:USTF0",1641929424294,5.913061,3223.3,3222.8,2.938913]
["bitfinex-derivatives","ETHF0:USTF0",1641929424694,5.913061,3223.3,3222.5,2.931291]
["bitfinex-derivatives","ETHF0:USTF0",1641929425095,2.00479,3223.5,3222.9,2.862883]
["bitfinex-derivatives","ETHF0:USTF0",1641929425298,0.07756,3224.8,3223.2,0.01549314]
["bitfinex-derivatives","ETHF0:USTF0",1641929425497,1.5,3224.9,3223.2,0.01549314]
["bitfinex-derivatives","ETHF0:USTF0",1641929425498,1.57753,3224.9,3223.2,0.01549314]
["bitfinex-derivatives","ETHF0:USTF0",1641929425796,1.57753,3224.9,3223.3,2.88532561]
["bitfinex-derivatives","ETHF0:USTF0",1641929426097,2.00479,3224.0,3223.3,2.88532561]
["bitfinex-derivatives","ETHF0:USTF0",1641929426294,2.00479,3224.0,3223.3,0.01549261]
["bitfinex-derivatives","ETHF0:USTF0",1641929426295,1.922362,3223.9,3223.3,0.01549261]
["bitfinex-derivatives","ETHF0:USTF0",1641929426495,2.667362,3223.9,3223.4,2.915728]
["bitfinex-derivatives","ETHF0:USTF0",1641929426695,2.479475,3223.8,3223.4,2.915728]
["bitfinex-derivatives","ETHF0:USTF0",1641929426897,1.985909,3223.7,3223.3,2.850142]
["bitfinex-derivatives","ETHF0:USTF0",1641929427197,1.985909,3223.7,3223.5,2.949526]
["bitfinex-derivatives","ETHF0:USTF0",1641929427397,2.00479,3224.0,3223.3,2.885167]
["bitfinex-derivatives","ETHF0:USTF0",1641929427797,2.00479,3224.0,3223.6,2.802661]
["bitfinex-derivatives","ETHF0:USTF0",1641929427999,2.00479,3224.0,3223.3,2.973302]
["bitfinex-derivatives","ETHF0:USTF0",1641929428199,2.00479,3224.0,3223.7,2.970049]
["bitfinex-derivatives","ETHF0:USTF0",1641929428601,4.484265,3224.0,3223.3,2.85782]
["bitfinex-derivatives","ETHF0:USTF0",1641929428799,2.00479,3224.0,3223.8,2.916453]
["bitfinex-derivatives","ETHF0:USTF0",1641929429000,2.00479,3224.0,3223.3,2.948964]
["bitfinex-derivatives","ETHF0:USTF0",1641929429199,0.07753,3225.1,3223.9,0.01548839]
["bitfinex-derivatives","ETHF0:USTF0",1641929429399,1.5,3225.9,3223.9,3.70102939]
["bitfinex-derivatives","ETHF0:USTF0",1641929429600,1.5,3225.9,3223.9,0.74648839]
["bitfinex-derivatives","ETHF0:USTF0",1641929429800,1.5,3225.9,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929429801,1.84379698,3225.4,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929430000,1.84379698,3225.4,3224.0,2.825176]
["bitfinex-derivatives","ETHF0:USTF0",1641929430201,1.5,3224.8,3224.2,4.886885]
["bitfinex-derivatives","ETHF0:USTF0",1641929430403,3.908271,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929430704,2.479475,3224.6,3224.3,2.869352]
["bitfinex-derivatives","ETHF0:USTF0",1641929430902,1.985909,3224.5,3224.3,2.869352]
["bitfinex-derivatives","ETHF0:USTF0",1641929431904,2.479475,3224.4,3224.3,2.869352]
["bitfinex-derivatives","ETHF0:USTF0",1641929432815,3.979475,3224.4,3223.0,0.015494]
["bitfinex-derivatives","ETHF0:USTF0",1641929433005,1.5,3223.7,3222.6,0.01549597]
["bitfinex-derivatives","ETHF0:USTF0",1641929433206,2.4249,3223.7,3222.2,1.11223792]
["bitfinex-derivatives","ETHF0:USTF0",1641929433407,2.4249,3223.7,3222.5,0.01549631]
["bitfinex-derivatives","ETHF0:USTF0",1641929434308,2.4249,3223.7,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929434508,5.408271,3223.6,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929434707,2.479475,3223.5,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929435110,1.5,3223.2,3221.7,0.01549993]
["bitfinex-derivatives","ETHF0:USTF0",1641929435309,1.5,3222.6,3221.7,0.01549993]
["bitfinex-derivatives","ETHF0:USTF0",1641929435511,1.5,3222.6,3221.4,0.01549993]
["bitfinex-derivatives","ETHF0:USTF0",1641929435512,2.523,3222.6,3220.7,60.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641929436213,2.523,3222.6,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929436410,1.5,3222.1,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929436611,2.479475,3222.0,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929436809,1.985909,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929437011,2.682509,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929441115,2.682509,3221.9,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929441715,1.985909,3221.9,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929442115,2.479475,3222.0,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929442516,1.985909,3222.1,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929442917,4.465384,3222.1,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929448022,5.311184,3222.1,3221.8,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1641929453025,5.311184,3222.1,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929453026,1.5,3221.9,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929453226,18.621184,3222.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929453227,1.5,3221.6,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929453428,1.5,3221.6,3220.3,0.01550707]
["bitfinex-derivatives","ETHF0:USTF0",1641929454028,1.5,3221.6,3220.4,2.805977]
["bitfinex-derivatives","ETHF0:USTF0",1641929454632,2.00479,3221.3,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929454832,1.985909,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929455131,1.985909,3221.2,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929455735,2.00479,3221.3,3220.6,2.88763425]
["bitfinex-derivatives","ETHF0:USTF0",1641929457435,1.985909,3221.2,3220.6,2.88763425]
["bitfinex-derivatives","ETHF0:USTF0",1641929457641,4.553971,3221.2,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929466551,2.00479,3220.9,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929466755,2.479475,3220.8,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929468353,1.985909,3220.7,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929468853,4.465384,3220.7,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929470256,2.479475,3220.7,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929472160,1.985909,3220.8,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929472859,2.00479,3220.9,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929474161,2.479475,3220.8,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929474962,1.985909,3220.7,3220.6,2.872129]
["bitfinex-derivatives","ETHF0:USTF0",1641929475165,1.985909,3220.7,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929475360,1.5,3220.6,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929475562,1.5,3220.4,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929475762,2.479475,3220.3,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929475960,3.157875,3220.3,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929476161,1.985909,3220.2,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929476560,2.00479,3220.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929476960,4.484265,3220.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929478564,7.57205921,3220.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929478763,4.484265,3220.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929480567,7.989055,3220.1,3220.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641929480966,7.989055,3220.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929481167,3.08801462,3219.9,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929481371,1.5,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929481567,1.5,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929481767,2.479475,3219.1,3219.0,2.872096]
["bitfinex-derivatives","ETHF0:USTF0",1641929482066,4.465384,3219.1,3218.1,0.01551766]
["bitfinex-derivatives","ETHF0:USTF0",1641929482268,1.5,3219.0,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929482569,2.00479,3218.9,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929482768,1.985909,3218.8,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929482968,2.805809,3218.8,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929483367,2.805809,3218.8,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929483567,1.5,3218.5,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929483768,3.908271,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929483970,2.479475,3218.3,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929484268,1.985909,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929484668,2.00479,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929484871,2.00479,3218.4,3217.9,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1641929485270,2.479475,3218.3,3217.9,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1641929485469,4.465384,3218.3,3217.9,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1641929485870,2.479475,3218.3,3217.9,3.00609]
["bitfinex-derivatives","ETHF0:USTF0",1641929486068,2.479475,3218.3,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929486769,1.985909,3218.2,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929487068,2.479475,3218.1,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929487769,2.00479,3218.4,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929488171,2.479475,3218.3,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929488371,3.908271,3218.2,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929488772,4.819871,3218.2,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929489578,2.479475,3218.1,3218.0,2.910625]
["bitfinex-derivatives","ETHF0:USTF0",1641929495382,2.479475,3218.1,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929495582,1.985909,3218.0,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929497087,2.00479,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929497287,2.00479,3218.4,3217.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1641929498590,2.00479,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929498789,2.479475,3218.3,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929500693,2.00479,3218.9,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929500993,2.00479,3219.4,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929501693,2.00479,3219.4,3218.6,0.84036718]
["bitfinex-derivatives","ETHF0:USTF0",1641929502793,2.00479,3219.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929503595,1.922362,3219.7,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929504697,2.00479,3219.3,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929505298,1.985909,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929506099,1.5,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929506302,6.387746,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929508406,7.416446,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929509707,8.916446,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929510105,8.916446,3218.6,3216.5,0.01552501]
["bitfinex-derivatives","ETHF0:USTF0",1641929510106,12.00592283,3218.6,3216.5,0.01552501]
["bitfinex-derivatives","ETHF0:USTF0",1641929510306,1.5,3218.0,3216.5,0.01552501]
["bitfinex-derivatives","ETHF0:USTF0",1641929510908,2.00479,3217.8,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929511111,3.908271,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929511511,5.408271,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929511709,3.908271,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929512309,6.99837629,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929512511,3.908271,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929513513,3.908271,3217.7,3217.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929513713,3.08930897,3218.5,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929513912,3.08892534,3218.9,3217.3,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1641929514113,3.08892534,3218.9,3217.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641929514315,1.5,3218.8,3217.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641929514713,3.08890618,3219.0,3217.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641929514915,1.5,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929515114,3.908271,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929517718,1.985909,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929518121,3.908271,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929518720,2.00479,3218.9,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929519220,1.985909,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929520623,2.00479,3218.9,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929520822,2.00479,3218.9,3218.1,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1641929521023,2.00479,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929521223,1.985909,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929521424,2.00479,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929522226,2.00479,3219.2,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929522627,2.00479,3219.6,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929523026,2.00479,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929523229,2.00479,3220.1,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929523629,2.00479,3220.1,3219.2,2.74297428]
["bitfinex-derivatives","ETHF0:USTF0",1641929523834,0.07766,3220.7,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929524027,3.93592271,3221.2,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929524727,3.93592271,3221.2,3219.5,0.01551068]
["bitfinex-derivatives","ETHF0:USTF0",1641929524927,3.50479,3220.8,3219.5,0.01551068]
["bitfinex-derivatives","ETHF0:USTF0",1641929525131,16.81479,3220.8,3219.2,1.25848641]
["bitfinex-derivatives","ETHF0:USTF0",1641929525328,16.81479,3220.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929525529,3.50479,3220.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929525929,2.00479,3220.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929526129,3.50479,3220.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929526529,1.5,3220.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929526931,2.00479,3220.0,3219.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929532436,2.00479,3220.0,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929532637,2.00479,3220.0,3219.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641929533137,2.00479,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929533340,2.479475,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929535543,2.00479,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929536343,2.479475,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929537144,2.826462,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929537345,2.826462,3219.9,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929539644,1.922362,3219.9,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929541149,1.922362,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929541350,2.479475,3219.8,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929545254,2.00479,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929545659,3.93592271,3220.6,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929546857,3.93592271,3220.8,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929547255,2.00479,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929547457,3.908271,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929548056,1.922362,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929548258,5.94071271,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929548457,5.94071271,3220.7,3219.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641929548659,5.94071271,3220.7,3219.9,4.23249]
["bitfinex-derivatives","ETHF0:USTF0",1641929548861,5.94071271,3220.7,3219.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1641929550060,5.94071271,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929550559,2.00479,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929550961,3.908271,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929553263,4.735471,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929555671,2.00479,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929555870,2.00479,3220.7,3219.9,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1641929556169,1.922362,3220.6,3219.9,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1641929557171,4.958971,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929560976,4.958971,3220.6,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929560977,1.5,3220.5,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929561275,2.00479,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929561476,6.387746,3219.8,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929562877,6.387746,3219.8,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929570590,1.985909,3219.8,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929570793,2.00479,3219.9,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929570992,2.00479,3219.9,3219.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1641929571191,2.00479,3219.9,3219.2,0.01551237]
["bitfinex-derivatives","ETHF0:USTF0",1641929571392,2.00479,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929572195,1.985909,3219.9,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929572592,3.927152,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929572792,2.00479,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929573995,2.00479,3220.0,3219.3,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641929577606,2.00479,3220.0,3219.4,2.42091761]
["bitfinex-derivatives","ETHF0:USTF0",1641929577798,2.00479,3220.4,3219.4,2.42091761]
["bitfinex-derivatives","ETHF0:USTF0",1641929577999,2.00479,3220.4,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929578398,5.94071271,3220.4,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929578800,5.94071271,3220.4,3219.7,1.51550953]
["bitfinex-derivatives","ETHF0:USTF0",1641929579200,5.94071271,3220.4,3219.7,0.01550953]
["bitfinex-derivatives","ETHF0:USTF0",1641929579400,5.94071271,3220.4,3219.7,2.02029953]
["bitfinex-derivatives","ETHF0:USTF0",1641929580004,2.00479,3220.4,3219.7,2.02029953]
["bitfinex-derivatives","ETHF0:USTF0",1641929581609,3.93592271,3220.6,3220.3,0.01550611]
["bitfinex-derivatives","ETHF0:USTF0",1641929581807,3.93592271,3220.6,3220.3,0.85300611]
["bitfinex-derivatives","ETHF0:USTF0",1641929582612,4.24497451,3221.1,3220.4,0.90963188]
["bitfinex-derivatives","ETHF0:USTF0",1641929582809,4.24497451,3221.4,3220.4,0.90963188]
["bitfinex-derivatives","ETHF0:USTF0",1641929583008,5.82430859,3221.0,3220.4,0.90963188]
["bitfinex-derivatives","ETHF0:USTF0",1641929583407,5.82430859,3221.0,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929583608,8.30378359,3221.0,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929583808,8.30378359,3221.0,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929584009,1.985909,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929584809,2.479475,3220.8,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929585009,2.479475,3220.8,3219.8,0.01550945]
["bitfinex-derivatives","ETHF0:USTF0",1641929585410,2.00479,3220.1,3219.8,0.01550945]
["bitfinex-derivatives","ETHF0:USTF0",1641929586113,2.479475,3220.0,3219.8,0.01550945]
["bitfinex-derivatives","ETHF0:USTF0",1641929587116,1.985909,3219.9,3219.3,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929587515,2.00479,3219.7,3219.2,1.79116349]
["bitfinex-derivatives","ETHF0:USTF0",1641929587717,2.479475,3219.6,3219.2,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929587914,2.479475,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929590616,6.387746,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929591616,6.387746,3219.6,3219.0,0.01551328]
["bitfinex-derivatives","ETHF0:USTF0",1641929593619,2.00479,3219.2,3218.8,0.88094068]
["bitfinex-derivatives","ETHF0:USTF0",1641929593819,7.393274,3219.2,3218.8,0.88094068]
["bitfinex-derivatives","ETHF0:USTF0",1641929594224,2.92789,3219.2,3218.8,0.88094068]
["bitfinex-derivatives","ETHF0:USTF0",1641929595122,4.465384,3219.1,3218.9,2.906664]
["bitfinex-derivatives","ETHF0:USTF0",1641929595625,2.00479,3219.0,3218.7,2.948962]
["bitfinex-derivatives","ETHF0:USTF0",1641929595824,3.908271,3218.9,3218.3,2.92986]
["bitfinex-derivatives","ETHF0:USTF0",1641929596022,3.908271,3218.9,3218.8,2.868012]
["bitfinex-derivatives","ETHF0:USTF0",1641929596323,3.908271,3218.9,3218.6,2.940239]
["bitfinex-derivatives","ETHF0:USTF0",1641929596522,6.387746,3218.9,3217.8,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929596724,6.387746,3218.9,3217.9,0.01551824]
["bitfinex-derivatives","ETHF0:USTF0",1641929596924,6.387746,3218.9,3217.7,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929597124,6.387746,3218.9,3217.9,2.831883]
["bitfinex-derivatives","ETHF0:USTF0",1641929597326,6.387746,3218.9,3217.7,4.73246439]
["bitfinex-derivatives","ETHF0:USTF0",1641929597625,2.00479,3218.2,3218.0,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1641929597824,2.00479,3218.2,3217.7,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929598024,2.00479,3218.2,3217.9,2.874748]
["bitfinex-derivatives","ETHF0:USTF0",1641929598227,2.00479,3218.2,3218.1,2.958791]
["bitfinex-derivatives","ETHF0:USTF0",1641929598425,2.00479,3218.2,3217.7,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929598625,2.479475,3218.1,3217.9,2.857765]
["bitfinex-derivatives","ETHF0:USTF0",1641929598824,2.479475,3218.1,3217.7,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929599025,2.479475,3218.1,3218.0,2.966568]
["bitfinex-derivatives","ETHF0:USTF0",1641929599226,2.479475,3218.1,3217.8,2.978236]
["bitfinex-derivatives","ETHF0:USTF0",1641929599427,2.00479,3218.2,3217.8,2.978236]
["bitfinex-derivatives","ETHF0:USTF0",1641929600425,2.00479,3218.2,3218.0,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929600829,2.00479,3218.2,3218.1,2.805955]
["bitfinex-derivatives","ETHF0:USTF0",1641929601626,2.00479,3218.2,3218.0,2.956034]
["bitfinex-derivatives","ETHF0:USTF0",1641929601827,2.00479,3218.2,3218.1,2.826646]
["bitfinex-derivatives","ETHF0:USTF0",1641929602227,2.00479,3218.2,3218.0,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929602228,2.00479,3218.2,3218.0,4.61525839]
["bitfinex-derivatives","ETHF0:USTF0",1641929602428,2.00479,3218.2,3218.1,2.972274]
["bitfinex-derivatives","ETHF0:USTF0",1641929602828,2.00479,3218.2,3218.0,2.802738]
["bitfinex-derivatives","ETHF0:USTF0",1641929603030,2.00479,3218.2,3218.1,2.927817]
["bitfinex-derivatives","ETHF0:USTF0",1641929603431,2.00479,3218.2,3218.0,3.548004]
["bitfinex-derivatives","ETHF0:USTF0",1641929603629,2.00479,3218.2,3218.1,2.913401]
["bitfinex-derivatives","ETHF0:USTF0",1641929603828,2.00479,3218.2,3218.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1641929603829,2.00479,3218.2,3217.9,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929604029,2.00479,3218.2,3218.1,2.967859]
["bitfinex-derivatives","ETHF0:USTF0",1641929604329,2.00479,3218.2,3218.0,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929604330,2.00479,3218.2,3218.0,2.963963]
["bitfinex-derivatives","ETHF0:USTF0",1641929604528,3.0883405,3219.6,3218.0,2.963963]
["bitfinex-derivatives","ETHF0:USTF0",1641929604529,5.39307956,3219.9,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929604729,3.89307956,3219.9,3218.1,2.83035616]
["bitfinex-derivatives","ETHF0:USTF0",1641929604928,3.89307956,3219.9,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929605128,3.89307956,3219.9,3218.0,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1641929605129,3.89307956,3219.9,3218.6,0.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1641929605329,3.89307956,3219.9,3218.6,2.99576406]
["bitfinex-derivatives","ETHF0:USTF0",1641929605529,3.89307956,3219.9,3218.6,0.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1641929605729,2.00479,3219.2,3218.6,0.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1641929605933,2.00479,3219.2,3218.7,2.870449]
["bitfinex-derivatives","ETHF0:USTF0",1641929606230,2.00479,3219.2,3218.7,3.724449]
["bitfinex-derivatives","ETHF0:USTF0",1641929607932,2.479475,3219.1,3218.7,3.724449]
["bitfinex-derivatives","ETHF0:USTF0",1641929608435,2.00479,3219.2,3218.7,3.724449]
["bitfinex-derivatives","ETHF0:USTF0",1641929609435,2.479475,3219.1,3218.7,3.724449]
["bitfinex-derivatives","ETHF0:USTF0",1641929609634,2.00479,3219.2,3218.7,3.724449]
["bitfinex-derivatives","ETHF0:USTF0",1641929610337,2.00479,3219.5,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929610537,2.00479,3219.5,3219.0,0.01551333]
["bitfinex-derivatives","ETHF0:USTF0",1641929610944,2.00479,3219.5,3219.1,2.913377]
["bitfinex-derivatives","ETHF0:USTF0",1641929616442,2.00479,3220.0,3219.1,4.413377]
["bitfinex-derivatives","ETHF0:USTF0",1641929617042,2.00479,3220.0,3219.5,0.01551066]
["bitfinex-derivatives","ETHF0:USTF0",1641929617242,2.00479,3220.0,3219.5,0.66181066]
["bitfinex-derivatives","ETHF0:USTF0",1641929617443,2.00479,3220.0,3219.6,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1641929617642,4.401837,3219.9,3219.6,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1641929618246,1.985909,3219.8,3219.6,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1641929618444,1.985909,3219.8,3219.2,2.884714]
["bitfinex-derivatives","ETHF0:USTF0",1641929618645,1.985909,3219.8,3219.7,2.970861]
["bitfinex-derivatives","ETHF0:USTF0",1641929618847,4.465384,3219.8,3219.7,2.970861]
["bitfinex-derivatives","ETHF0:USTF0",1641929619045,4.465384,3219.8,3219.3,2.830937]
["bitfinex-derivatives","ETHF0:USTF0",1641929619246,4.465384,3219.8,3219.7,2.953761]
["bitfinex-derivatives","ETHF0:USTF0",1641929619445,4.465384,3219.8,3219.4,2.886873]
["bitfinex-derivatives","ETHF0:USTF0",1641929619647,4.465384,3219.8,3219.7,2.825615]
["bitfinex-derivatives","ETHF0:USTF0",1641929619846,6.470174,3219.8,3219.7,2.825615]
["bitfinex-derivatives","ETHF0:USTF0",1641929620046,6.470174,3219.8,3219.5,2.955935]
["bitfinex-derivatives","ETHF0:USTF0",1641929620246,6.470174,3219.8,3219.7,2.873916]
["bitfinex-derivatives","ETHF0:USTF0",1641929620447,6.470174,3219.8,3219.2,2.799584]
["bitfinex-derivatives","ETHF0:USTF0",1641929620647,6.470174,3219.8,3219.6,2.930048]
["bitfinex-derivatives","ETHF0:USTF0",1641929620849,6.470174,3219.8,3219.7,2.797638]
["bitfinex-derivatives","ETHF0:USTF0",1641929621047,6.470174,3219.8,3219.3,2.958194]
["bitfinex-derivatives","ETHF0:USTF0",1641929621247,6.470174,3219.8,3219.7,2.918887]
["bitfinex-derivatives","ETHF0:USTF0",1641929621449,7.970174,3219.8,3219.7,2.918887]
["bitfinex-derivatives","ETHF0:USTF0",1641929621647,7.970174,3219.8,3219.4,2.823183]
["bitfinex-derivatives","ETHF0:USTF0",1641929621847,7.970174,3219.8,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929622048,1.5,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929622249,1.985909,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929622450,2.479475,3219.3,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929622851,3.908271,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929624054,2.479475,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929624858,1.985909,3219.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929627154,1.922362,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929628057,1.922362,3219.2,3218.3,1.47489605]
["bitfinex-derivatives","ETHF0:USTF0",1641929628455,1.922362,3219.2,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929629455,1.922362,3219.2,3218.3,1.47489605]
["bitfinex-derivatives","ETHF0:USTF0",1641929629656,1.922362,3219.2,3218.6,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641929629858,3.89307956,3219.9,3218.6,0.01551521]
["bitfinex-derivatives","ETHF0:USTF0",1641929630458,3.89307956,3219.9,3218.6,1.7911666]
["bitfinex-derivatives","ETHF0:USTF0",1641929630759,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929630956,3.927152,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929632659,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929632859,2.00479,3219.5,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929636062,2.00479,3219.5,3218.9,1.29902294]
["bitfinex-derivatives","ETHF0:USTF0",1641929637965,2.00479,3219.5,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929638765,2.00479,3219.5,3219.0,0.01551309]
["bitfinex-derivatives","ETHF0:USTF0",1641929638965,3.927152,3219.5,3219.0,0.01551309]
["bitfinex-derivatives","ETHF0:USTF0",1641929639370,2.479475,3219.4,3219.0,0.01551309]
["bitfinex-derivatives","ETHF0:USTF0",1641929639565,3.139075,3219.4,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929639766,3.139075,3219.4,3218.9,1.29902294]
["bitfinex-derivatives","ETHF0:USTF0",1641929639965,3.139075,3219.4,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929640166,0.6596,3219.4,3218.9,1.29902294]
["bitfinex-derivatives","ETHF0:USTF0",1641929640366,0.6596,3219.4,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929641265,0.6596,3219.4,3218.9,1.29902294]
["bitfinex-derivatives","ETHF0:USTF0",1641929642068,0.6596,3219.4,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929644772,5.913061,3219.5,3218.9,1.28350947]
["bitfinex-derivatives","ETHF0:USTF0",1641929644971,1.5,3219.4,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929645170,1.985909,3219.3,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929645371,2.479475,3219.2,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929645672,1.985909,3219.1,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929646674,2.479475,3219.0,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929646875,1.985909,3218.9,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929649174,2.479475,3219.0,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929649378,2.479475,3219.0,3218.8,2.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641929650675,3.927152,3219.5,3218.8,2.98959]
["bitfinex-derivatives","ETHF0:USTF0",1641929651577,2.00479,3219.8,3218.9,1.24879384]
["bitfinex-derivatives","ETHF0:USTF0",1641929651777,2.00479,3219.8,3218.9,2.74879384]
["bitfinex-derivatives","ETHF0:USTF0",1641929652378,2.00479,3219.8,3219.1,1.77565139]
["bitfinex-derivatives","ETHF0:USTF0",1641929652579,2.00479,3219.8,3219.1,1.7911638]
["bitfinex-derivatives","ETHF0:USTF0",1641929652779,2.00479,3219.8,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929654081,3.89307956,3220.5,3219.7,0.015509]
["bitfinex-derivatives","ETHF0:USTF0",1641929654281,3.89307956,3220.6,3219.7,0.937409]
["bitfinex-derivatives","ETHF0:USTF0",1641929654680,3.89307956,3220.6,3219.7,1.83499308]
["bitfinex-derivatives","ETHF0:USTF0",1641929654880,3.89307956,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929656182,2.00479,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929656382,1.922362,3220.5,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929656583,2.685062,3220.5,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929656786,1.985909,3220.4,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929656986,2.479475,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929657985,2.479475,3220.3,3219.2,3.78044139]
["bitfinex-derivatives","ETHF0:USTF0",1641929657986,3.485909,3220.2,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929658185,1.985909,3220.2,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929658888,2.00479,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929660689,2.479475,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929661991,2.00479,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929663790,2.479475,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929664593,2.00479,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929668398,2.479475,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929669995,3.927152,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929670697,2.00479,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929670896,2.00479,3219.7,3219.2,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1641929671497,2.00479,3219.7,3219.2,4.62694139]
["bitfinex-derivatives","ETHF0:USTF0",1641929672301,2.00479,3219.7,3219.6,0.0155103]
["bitfinex-derivatives","ETHF0:USTF0",1641929673300,2.00479,3220.4,3219.6,0.0155103]
["bitfinex-derivatives","ETHF0:USTF0",1641929673598,1.922362,3220.3,3219.6,0.0155103]
["bitfinex-derivatives","ETHF0:USTF0",1641929674701,3.89307956,3220.7,3219.9,0.01550861]
["bitfinex-derivatives","ETHF0:USTF0",1641929674905,3.89307956,3220.7,3220.5,0.01550602]
["bitfinex-derivatives","ETHF0:USTF0",1641929675201,2.479475,3220.6,3220.5,0.01550602]
["bitfinex-derivatives","ETHF0:USTF0",1641929675602,3.89307956,3220.8,3220.5,0.01550602]
["bitfinex-derivatives","ETHF0:USTF0",1641929677104,3.89307956,3220.8,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929677704,2.00479,3221.1,3220.6,0.01550556]
["bitfinex-derivatives","ETHF0:USTF0",1641929677904,3.927152,3221.1,3220.6,0.82900556]
["bitfinex-derivatives","ETHF0:USTF0",1641929678304,2.00479,3221.1,3220.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641929678505,2.00479,3221.1,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929679504,2.479475,3221.0,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929679904,4.401837,3221.0,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929681106,1.922362,3221.0,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929681307,2.00479,3221.1,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929682110,4.484265,3221.1,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929682311,2.00479,3221.1,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929683514,1.5,3221.0,3218.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641929683712,1.5,3220.7,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929683910,1.5,3220.7,3219.4,0.88115009]
["bitfinex-derivatives","ETHF0:USTF0",1641929684110,1.5,3220.7,3218.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929684611,1.5,3220.9,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929684811,2.00479,3221.1,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929685011,2.00479,3221.1,3219.8,0.01550917]
["bitfinex-derivatives","ETHF0:USTF0",1641929685214,2.00479,3220.1,3219.8,0.01550917]
["bitfinex-derivatives","ETHF0:USTF0",1641929685413,2.00479,3220.1,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929685612,2.00479,3220.1,3220.0,0.01550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929686613,2.00479,3220.4,3220.0,0.01550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929687014,2.00479,3220.4,3220.0,1.51550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929687514,2.00479,3220.4,3220.0,0.01550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929689314,2.479475,3220.3,3220.0,0.01550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929690818,2.00479,3220.4,3220.0,0.01550671]
["bitfinex-derivatives","ETHF0:USTF0",1641929699531,2.00479,3220.4,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929699728,2.00479,3220.9,3220.3,1.51550505]
["bitfinex-derivatives","ETHF0:USTF0",1641929700328,2.00479,3220.9,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929700630,2.00479,3220.9,3220.5,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1641929700830,2.00479,3220.9,3220.6,1.41468811]
["bitfinex-derivatives","ETHF0:USTF0",1641929701434,2.00479,3221.4,3220.8,0.01550328]
["bitfinex-derivatives","ETHF0:USTF0",1641929701635,2.00479,3221.4,3220.8,0.01550222]
["bitfinex-derivatives","ETHF0:USTF0",1641929701834,2.00479,3221.4,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929702434,2.00479,3221.4,3221.3,0.01550068]
["bitfinex-derivatives","ETHF0:USTF0",1641929702935,3.89307956,3222.1,3221.4,1.46935825]
["bitfinex-derivatives","ETHF0:USTF0",1641929703134,2.00479,3222.0,3221.4,1.46935825]
["bitfinex-derivatives","ETHF0:USTF0",1641929705439,3.927152,3222.0,3221.4,1.46935825]
["bitfinex-derivatives","ETHF0:USTF0",1641929707240,3.927152,3222.0,3221.3,0.01550068]
["bitfinex-derivatives","ETHF0:USTF0",1641929707241,6.941861,3222.0,3221.3,0.01550068]
["bitfinex-derivatives","ETHF0:USTF0",1641929707943,1.5,3221.5,3220.8,0.01550431]
["bitfinex-derivatives","ETHF0:USTF0",1641929708145,1.985909,3221.4,3220.8,0.01550431]
["bitfinex-derivatives","ETHF0:USTF0",1641929708346,1.922362,3221.3,3219.8,1.5424319]
["bitfinex-derivatives","ETHF0:USTF0",1641929708546,2.641962,3221.3,3220.4,0.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1641929709147,2.00479,3220.9,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929709346,2.00479,3220.9,3220.4,0.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1641929709549,2.479475,3220.8,3220.4,0.0155064]
["bitfinex-derivatives","ETHF0:USTF0",1641929710148,2.479475,3220.8,3220.1,2.0202964]
["bitfinex-derivatives","ETHF0:USTF0",1641929710149,2.479475,3220.8,3220.2,1.25365546]
["bitfinex-derivatives","ETHF0:USTF0",1641929711655,1.985909,3220.7,3220.2,1.26916263]
["bitfinex-derivatives","ETHF0:USTF0",1641929711855,1.985909,3220.7,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929711856,4.401837,3220.6,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929712056,1.985909,3220.5,3220.3,2.812429]
["bitfinex-derivatives","ETHF0:USTF0",1641929712856,1.985909,3220.5,3220.0,2.905027]
["bitfinex-derivatives","ETHF0:USTF0",1641929713058,1.985909,3220.5,3220.4,2.966152]
["bitfinex-derivatives","ETHF0:USTF0",1641929713361,6.470174,3220.5,3220.1,2.848764]
["bitfinex-derivatives","ETHF0:USTF0",1641929713557,6.470174,3220.5,3219.9,2.974197]
["bitfinex-derivatives","ETHF0:USTF0",1641929713758,6.470174,3220.5,3220.4,2.793921]
["bitfinex-derivatives","ETHF0:USTF0",1641929713960,6.470174,3220.5,3220.2,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1641929714157,6.470174,3220.5,3220.4,2.905679]
["bitfinex-derivatives","ETHF0:USTF0",1641929714469,7.970174,3220.5,3219.9,2.821435]
["bitfinex-derivatives","ETHF0:USTF0",1641929714657,6.470174,3220.5,3219.9,2.821435]
["bitfinex-derivatives","ETHF0:USTF0",1641929714860,6.470174,3220.5,3219.4,2.82771323]
["bitfinex-derivatives","ETHF0:USTF0",1641929715059,6.470174,3220.5,3219.5,2.791961]
["bitfinex-derivatives","ETHF0:USTF0",1641929715258,6.470174,3220.5,3220.0,2.901898]
["bitfinex-derivatives","ETHF0:USTF0",1641929715459,6.470174,3220.5,3219.4,0.01551123]
["bitfinex-derivatives","ETHF0:USTF0",1641929715659,6.470174,3220.5,3220.1,2.892199]
["bitfinex-derivatives","ETHF0:USTF0",1641929715961,6.470174,3220.5,3219.4,0.01551123]
["bitfinex-derivatives","ETHF0:USTF0",1641929716161,6.470174,3220.5,3220.2,2.881503]
["bitfinex-derivatives","ETHF0:USTF0",1641929716559,6.470174,3220.5,3219.5,2.808834]
["bitfinex-derivatives","ETHF0:USTF0",1641929716761,6.470174,3220.5,3220.3,2.939456]
["bitfinex-derivatives","ETHF0:USTF0",1641929716959,6.470174,3220.5,3219.4,0.01551123]
["bitfinex-derivatives","ETHF0:USTF0",1641929716960,6.470174,3220.5,3219.5,2.919167]
["bitfinex-derivatives","ETHF0:USTF0",1641929717160,7.970174,3220.5,3219.9,2.891768]
["bitfinex-derivatives","ETHF0:USTF0",1641929717360,7.970174,3220.5,3220.4,2.916722]
["bitfinex-derivatives","ETHF0:USTF0",1641929717562,7.970174,3220.5,3219.4,0.01551123]
["bitfinex-derivatives","ETHF0:USTF0",1641929717760,7.970174,3220.5,3220.0,2.792536]
["bitfinex-derivatives","ETHF0:USTF0",1641929718359,7.970174,3220.5,3219.6,2.864495]
["bitfinex-derivatives","ETHF0:USTF0",1641929718561,7.970174,3220.5,3220.1,2.953267]
["bitfinex-derivatives","ETHF0:USTF0",1641929718761,6.470174,3220.5,3219.7,2.882155]
["bitfinex-derivatives","ETHF0:USTF0",1641929718959,6.470174,3220.5,3219.5,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1641929719160,7.970174,3220.5,3220.2,2.805782]
["bitfinex-derivatives","ETHF0:USTF0",1641929719460,2.00479,3220.3,3219.5,2.837935]
["bitfinex-derivatives","ETHF0:USTF0",1641929719861,1.985909,3220.2,3219.4,0.01551123]
["bitfinex-derivatives","ETHF0:USTF0",1641929720061,1.985909,3220.2,3219.6,2.961899]
["bitfinex-derivatives","ETHF0:USTF0",1641929720260,1.985909,3220.2,3219.5,4.12208747]
["bitfinex-derivatives","ETHF0:USTF0",1641929720663,1.985909,3220.2,3219.7,2.949469]
["bitfinex-derivatives","ETHF0:USTF0",1641929720864,2.479475,3220.1,3219.6,2.886131]
["bitfinex-derivatives","ETHF0:USTF0",1641929721066,3.485909,3220.0,3219.8,2.910523]
["bitfinex-derivatives","ETHF0:USTF0",1641929721272,1.922362,3219.9,3218.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641929721465,4.946652,3219.9,3219.6,2.842966]
["bitfinex-derivatives","ETHF0:USTF0",1641929721664,1.5,3219.7,3219.4,2.845353]
["bitfinex-derivatives","ETHF0:USTF0",1641929721865,1.5,3219.5,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929722265,1.5,3219.8,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929722466,1.5,3219.6,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929723468,2.00479,3218.9,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929723669,4.484265,3218.9,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929724668,6.406627,3218.9,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929725872,8.392536,3218.9,3218.6,0.01551499]
["bitfinex-derivatives","ETHF0:USTF0",1641929726273,8.392536,3218.9,3218.1,5.73946396]
["bitfinex-derivatives","ETHF0:USTF0",1641929726472,8.392536,3218.9,3218.1,3.10939752]
["bitfinex-derivatives","ETHF0:USTF0",1641929727874,4.484265,3218.9,3218.1,3.10939752]
["bitfinex-derivatives","ETHF0:USTF0",1641929730880,2.00479,3218.9,3218.1,3.10939752]
["bitfinex-derivatives","ETHF0:USTF0",1641929731881,2.00479,3218.9,3218.3,0.01551636]
["bitfinex-derivatives","ETHF0:USTF0",1641929732382,2.00479,3218.9,3218.3,0.76001636]
["bitfinex-derivatives","ETHF0:USTF0",1641929732581,2.00479,3218.9,3218.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1641929732882,2.00479,3218.9,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929733086,3.97074956,3220.8,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929733284,3.89307956,3220.8,3218.6,4.970951]
["bitfinex-derivatives","ETHF0:USTF0",1641929733483,2.00479,3219.4,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929733684,2.00479,3219.4,3219.3,0.01551164]
["bitfinex-derivatives","ETHF0:USTF0",1641929739997,2.00479,3219.4,3218.9,1.42466131]
["bitfinex-derivatives","ETHF0:USTF0",1641929740201,5.503965,3219.4,3218.9,1.42466131]
["bitfinex-derivatives","ETHF0:USTF0",1641929740398,5.503965,3219.4,3218.9,0.01551347]
["bitfinex-derivatives","ETHF0:USTF0",1641929740599,1.985909,3219.3,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929740798,1.985909,3219.3,3218.5,0.01551571]
["bitfinex-derivatives","ETHF0:USTF0",1641929741599,2.00479,3218.8,3218.5,0.01551571]
["bitfinex-derivatives","ETHF0:USTF0",1641929744606,2.00479,3218.8,3218.6,1.47224637]
["bitfinex-derivatives","ETHF0:USTF0",1641929744803,2.479475,3218.7,3218.2,0.01551699]
["bitfinex-derivatives","ETHF0:USTF0",1641929745003,3.513875,3218.7,3218.2,0.01551699]
["bitfinex-derivatives","ETHF0:USTF0",1641929745204,1.985909,3218.6,3218.2,0.01551699]
["bitfinex-derivatives","ETHF0:USTF0",1641929747507,4.465384,3218.6,3218.2,0.01551699]
["bitfinex-derivatives","ETHF0:USTF0",1641929747809,4.465384,3218.6,3217.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641929748006,4.465384,3218.6,3218.3,2.827303]
["bitfinex-derivatives","ETHF0:USTF0",1641929748207,4.465384,3218.6,3218.2,2.890726]
["bitfinex-derivatives","ETHF0:USTF0",1641929748406,4.465384,3218.6,3217.8,2.873779]
["bitfinex-derivatives","ETHF0:USTF0",1641929748608,4.465384,3218.6,3218.4,2.864125]
["bitfinex-derivatives","ETHF0:USTF0",1641929748806,4.465384,3218.6,3218.3,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1641929749006,4.465384,3218.6,3218.5,2.821279]
["bitfinex-derivatives","ETHF0:USTF0",1641929749407,4.465384,3218.6,3218.4,2.922682]
["bitfinex-derivatives","ETHF0:USTF0",1641929749611,4.465384,3218.6,3218.5,2.815348]
["bitfinex-derivatives","ETHF0:USTF0",1641929749806,4.465384,3218.6,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929750008,4.465384,3218.6,3217.8,2.980284]
["bitfinex-derivatives","ETHF0:USTF0",1641929750209,4.465384,3218.6,3218.5,2.905819]
["bitfinex-derivatives","ETHF0:USTF0",1641929750408,4.465384,3218.6,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929750611,1.985909,3218.6,3218.5,2.979067]
["bitfinex-derivatives","ETHF0:USTF0",1641929751011,1.985909,3218.6,3218.0,1.29077268]
["bitfinex-derivatives","ETHF0:USTF0",1641929751012,4.00958,3218.8,3218.1,2.840599]
["bitfinex-derivatives","ETHF0:USTF0",1641929751208,4.00958,3218.8,3218.5,2.834286]
["bitfinex-derivatives","ETHF0:USTF0",1641929751412,4.00958,3218.8,3218.0,1.29077268]
["bitfinex-derivatives","ETHF0:USTF0",1641929751610,2.00479,3218.4,3218.1,2.979574]
["bitfinex-derivatives","ETHF0:USTF0",1641929751811,2.00479,3218.4,3218.0,1.29077268]
["bitfinex-derivatives","ETHF0:USTF0",1641929752011,2.00479,3218.4,3218.1,2.884818]
["bitfinex-derivatives","ETHF0:USTF0",1641929755614,2.00479,3218.8,3218.1,2.884818]
["bitfinex-derivatives","ETHF0:USTF0",1641929755813,2.00479,3218.8,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929756013,2.00479,3218.8,3218.5,0.01551542]
["bitfinex-derivatives","ETHF0:USTF0",1641929756313,2.00479,3218.8,3218.6,2.79321]
["bitfinex-derivatives","ETHF0:USTF0",1641929758315,2.00479,3219.1,3218.7,0.01551369]
["bitfinex-derivatives","ETHF0:USTF0",1641929758516,6.36750793,3220.7,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929758715,6.36750793,3220.7,3218.8,4.31947]
["bitfinex-derivatives","ETHF0:USTF0",1641929758915,5.67336332,3220.7,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929759116,5.67336332,3220.7,3219.7,0.01550989]
["bitfinex-derivatives","ETHF0:USTF0",1641929759616,2.00479,3220.3,3219.9,0.01550859]
["bitfinex-derivatives","ETHF0:USTF0",1641929760017,2.00479,3220.3,3220.0,2.846605]
["bitfinex-derivatives","ETHF0:USTF0",1641929760415,2.00479,3220.3,3220.1,1.00040348]
["bitfinex-derivatives","ETHF0:USTF0",1641929760620,4.484265,3220.3,3220.1,1.00040348]
["bitfinex-derivatives","ETHF0:USTF0",1641929760817,2.00479,3220.3,3220.2,2.855729]
["bitfinex-derivatives","ETHF0:USTF0",1641929761118,2.00479,3220.6,3220.2,2.855729]
["bitfinex-derivatives","ETHF0:USTF0",1641929764419,2.00479,3220.6,3220.2,3.617029]
["bitfinex-derivatives","ETHF0:USTF0",1641929764621,2.00479,3220.6,3220.2,5.117029]
["bitfinex-derivatives","ETHF0:USTF0",1641929764822,2.00479,3221.1,3220.5,1.51550602]
["bitfinex-derivatives","ETHF0:USTF0",1641929765024,3.89307956,3221.8,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929765221,3.89307956,3221.8,3220.9,0.0155039]
["bitfinex-derivatives","ETHF0:USTF0",1641929765520,3.89307956,3221.8,3220.9,0.7481039]
["bitfinex-derivatives","ETHF0:USTF0",1641929765721,2.00479,3221.7,3221.0,3.92900199]
["bitfinex-derivatives","ETHF0:USTF0",1641929766123,2.00479,3221.7,3221.3,0.01550212]
["bitfinex-derivatives","ETHF0:USTF0",1641929766522,2.00479,3221.7,3221.4,2.795218]
["bitfinex-derivatives","ETHF0:USTF0",1641929767123,4.484265,3221.7,3221.4,2.795218]
["bitfinex-derivatives","ETHF0:USTF0",1641929767722,2.00479,3221.5,3221.1,2.924924]
["bitfinex-derivatives","ETHF0:USTF0",1641929768122,2.00479,3221.5,3220.8,0.01550424]
["bitfinex-derivatives","ETHF0:USTF0",1641929768123,3.990699,3221.5,3221.0,2.870199]
["bitfinex-derivatives","ETHF0:USTF0",1641929768322,3.990699,3221.5,3221.2,2.855393]
["bitfinex-derivatives","ETHF0:USTF0",1641929768523,2.479475,3221.4,3220.8,0.01550424]
["bitfinex-derivatives","ETHF0:USTF0",1641929768723,2.479475,3221.4,3221.1,0.30092407]
["bitfinex-derivatives","ETHF0:USTF0",1641929768924,2.479475,3221.4,3221.3,2.819864]
["bitfinex-derivatives","ETHF0:USTF0",1641929769124,2.479475,3221.4,3221.2,2.920535]
["bitfinex-derivatives","ETHF0:USTF0",1641929769527,2.479475,3221.4,3221.3,2.848339]
["bitfinex-derivatives","ETHF0:USTF0",1641929769727,2.479475,3221.4,3220.8,0.01550424]
["bitfinex-derivatives","ETHF0:USTF0",1641929769926,2.479475,3221.4,3220.9,2.839804]
["bitfinex-derivatives","ETHF0:USTF0",1641929770127,2.479475,3221.4,3221.3,2.812632]
["bitfinex-derivatives","ETHF0:USTF0",1641929770326,2.479475,3221.4,3220.8,0.01550424]
["bitfinex-derivatives","ETHF0:USTF0",1641929770527,2.479475,3221.4,3221.3,2.923363]
["bitfinex-derivatives","ETHF0:USTF0",1641929771028,2.479475,3221.4,3221.0,2.826361]
["bitfinex-derivatives","ETHF0:USTF0",1641929771228,2.479475,3221.4,3221.3,2.962197]
["bitfinex-derivatives","ETHF0:USTF0",1641929771427,2.479475,3221.4,3220.9,2.905466]
["bitfinex-derivatives","ETHF0:USTF0",1641929771627,2.479475,3221.4,3221.1,2.882843]
["bitfinex-derivatives","ETHF0:USTF0",1641929771828,2.479475,3221.4,3221.3,2.921395]
["bitfinex-derivatives","ETHF0:USTF0",1641929772029,2.479475,3221.4,3220.9,2.891396]
["bitfinex-derivatives","ETHF0:USTF0",1641929772228,2.479475,3221.4,3221.3,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1641929772429,4.465384,3221.4,3221.3,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1641929772630,4.465384,3221.4,3220.9,2.884765]
["bitfinex-derivatives","ETHF0:USTF0",1641929772828,4.465384,3221.4,3221.3,2.964383]
["bitfinex-derivatives","ETHF0:USTF0",1641929773030,4.465384,3221.4,3220.9,2.826439]
["bitfinex-derivatives","ETHF0:USTF0",1641929773431,4.465384,3221.4,3221.3,2.963345]
["bitfinex-derivatives","ETHF0:USTF0",1641929773630,2.00479,3221.5,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929773832,2.00479,3221.0,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929775532,3.927152,3221.0,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929777033,2.00479,3221.0,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929777635,3.927152,3221.0,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929780537,2.00479,3221.0,3220.9,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1641929781738,2.00479,3221.0,3220.8,0.01550448]
["bitfinex-derivatives","ETHF0:USTF0",1641929781938,2.00479,3221.0,3220.9,2.945822]
["bitfinex-derivatives","ETHF0:USTF0",1641929782346,2.00479,3221.0,3220.8,0.01550448]
["bitfinex-derivatives","ETHF0:USTF0",1641929782540,2.00479,3221.0,3220.9,2.972574]
["bitfinex-derivatives","ETHF0:USTF0",1641929784143,4.484265,3221.0,3220.9,2.972574]
["bitfinex-derivatives","ETHF0:USTF0",1641929784743,2.00479,3221.0,3220.9,2.972574]
["bitfinex-derivatives","ETHF0:USTF0",1641929787745,2.00479,3221.0,3220.7,2.890482]
["bitfinex-derivatives","ETHF0:USTF0",1641929788048,2.00479,3221.0,3220.9,2.805157]
["bitfinex-derivatives","ETHF0:USTF0",1641929788245,2.00479,3221.0,3220.9,0.01550376]
["bitfinex-derivatives","ETHF0:USTF0",1641929788445,2.00479,3221.0,3220.7,2.910712]
["bitfinex-derivatives","ETHF0:USTF0",1641929788645,2.00479,3221.0,3220.9,2.86479809]
["bitfinex-derivatives","ETHF0:USTF0",1641929788845,2.00479,3221.0,3220.9,0.01550409]
["bitfinex-derivatives","ETHF0:USTF0",1641929789046,2.00479,3221.0,3220.9,2.853888]
["bitfinex-derivatives","ETHF0:USTF0",1641929789247,3.990699,3221.0,3220.9,2.853888]
["bitfinex-derivatives","ETHF0:USTF0",1641929789448,3.990699,3221.0,3220.3,0.01550698]
["bitfinex-derivatives","ETHF0:USTF0",1641929789646,6.470174,3221.0,3220.9,2.918694]
["bitfinex-derivatives","ETHF0:USTF0",1641929790149,6.470174,3221.0,3220.9,2.804102]
["bitfinex-derivatives","ETHF0:USTF0",1641929790649,6.470174,3221.0,3220.6,2.821012]
["bitfinex-derivatives","ETHF0:USTF0",1641929790846,6.470174,3221.0,3220.9,2.983579]
["bitfinex-derivatives","ETHF0:USTF0",1641929791047,6.470174,3221.0,3220.4,2.904126]
["bitfinex-derivatives","ETHF0:USTF0",1641929791249,4.484265,3221.0,3220.9,2.909697]
["bitfinex-derivatives","ETHF0:USTF0",1641929791649,4.484265,3221.0,3220.8,2.866888]
["bitfinex-derivatives","ETHF0:USTF0",1641929791848,4.484265,3221.0,3220.9,2.898798]
["bitfinex-derivatives","ETHF0:USTF0",1641929792048,2.00479,3221.0,3220.7,2.922428]
["bitfinex-derivatives","ETHF0:USTF0",1641929792251,2.00479,3221.0,3220.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1641929792449,2.00479,3221.0,3220.9,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1641929792647,2.00479,3221.0,3220.7,2.8398351]
["bitfinex-derivatives","ETHF0:USTF0",1641929792848,2.00479,3221.0,3220.9,2.958185]
["bitfinex-derivatives","ETHF0:USTF0",1641929793253,2.00479,3221.0,3220.8,2.896914]
["bitfinex-derivatives","ETHF0:USTF0",1641929793448,2.00479,3221.0,3220.9,2.890489]
["bitfinex-derivatives","ETHF0:USTF0",1641929793649,2.00479,3221.0,3220.8,2.820803]
["bitfinex-derivatives","ETHF0:USTF0",1641929793948,2.00479,3221.0,3220.9,2.891203]
["bitfinex-derivatives","ETHF0:USTF0",1641929794149,2.00479,3221.0,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929794350,2.00479,3221.0,3220.8,2.930341]
["bitfinex-derivatives","ETHF0:USTF0",1641929794551,2.00479,3221.0,3220.9,2.927082]
["bitfinex-derivatives","ETHF0:USTF0",1641929794751,2.00479,3221.0,3220.9,0.01550395]
["bitfinex-derivatives","ETHF0:USTF0",1641929795152,4.484265,3221.0,3220.9,2.80723795]
["bitfinex-derivatives","ETHF0:USTF0",1641929795351,4.484265,3221.0,3220.9,2.791734]
["bitfinex-derivatives","ETHF0:USTF0",1641929795753,4.484265,3221.0,3220.6,2.884427]
["bitfinex-derivatives","ETHF0:USTF0",1641929795951,4.484265,3221.0,3220.9,2.939745]
["bitfinex-derivatives","ETHF0:USTF0",1641929796355,4.484265,3221.0,3220.8,0.01550462]
["bitfinex-derivatives","ETHF0:USTF0",1641929796653,4.484265,3221.0,3220.9,2.906355]
["bitfinex-derivatives","ETHF0:USTF0",1641929800354,2.00479,3221.0,3220.9,2.906355]
["bitfinex-derivatives","ETHF0:USTF0",1641929800555,4.484265,3221.0,3220.9,2.906355]
["bitfinex-derivatives","ETHF0:USTF0",1641929801379,2.00479,3221.0,3220.9,2.906355]
["bitfinex-derivatives","ETHF0:USTF0",1641929806060,2.00479,3221.0,3220.9,3.565155]
["bitfinex-derivatives","ETHF0:USTF0",1641929806263,2.00479,3221.5,3220.9,5.08065743]
["bitfinex-derivatives","ETHF0:USTF0",1641929807661,2.00479,3221.5,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929808063,2.00479,3221.9,3221.2,2.833286]
["bitfinex-derivatives","ETHF0:USTF0",1641929808464,2.00479,3221.9,3221.6,0.01550058]
["bitfinex-derivatives","ETHF0:USTF0",1641929808665,2.00479,3221.9,3221.7,1.4121503]
["bitfinex-derivatives","ETHF0:USTF0",1641929808867,2.00479,3221.9,3221.7,4.2284303]
["bitfinex-derivatives","ETHF0:USTF0",1641929812472,2.00479,3221.9,3221.8,0.01549859]
["bitfinex-derivatives","ETHF0:USTF0",1641929812873,2.00479,3221.9,3221.8,2.82666159]
["bitfinex-derivatives","ETHF0:USTF0",1641929818476,3.990699,3221.9,3221.8,2.82666159]
["bitfinex-derivatives","ETHF0:USTF0",1641929821278,3.990699,3221.9,3221.8,0.95256543]
["bitfinex-derivatives","ETHF0:USTF0",1641929822478,2.00479,3221.9,3221.8,0.95256543]
["bitfinex-derivatives","ETHF0:USTF0",1641929823279,2.94949,3221.9,3221.8,0.95256543]
["bitfinex-derivatives","ETHF0:USTF0",1641929823879,6.928965,3221.9,3221.2,0.88039396]
["bitfinex-derivatives","ETHF0:USTF0",1641929824080,1.5,3221.4,3221.0,0.01550342]
["bitfinex-derivatives","ETHF0:USTF0",1641929824282,2.00479,3221.1,3220.8,0.88039396]
["bitfinex-derivatives","ETHF0:USTF0",1641929824481,2.79839,3221.1,3220.8,3.73428196]
["bitfinex-derivatives","ETHF0:USTF0",1641929824683,1.985909,3221.0,3220.8,0.88039396]
["bitfinex-derivatives","ETHF0:USTF0",1641929824880,1.985909,3221.0,3220.7,0.01550505]
["bitfinex-derivatives","ETHF0:USTF0",1641929825280,2.479475,3220.9,3220.7,0.01550505]
["bitfinex-derivatives","ETHF0:USTF0",1641929825683,1.985909,3220.8,3220.7,0.01550505]
["bitfinex-derivatives","ETHF0:USTF0",1641929827784,1.985909,3220.8,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929828185,2.479475,3220.7,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929830485,1.985909,3220.8,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929830889,4.465384,3220.8,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929833187,1.985909,3220.8,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929833387,3.927152,3221.1,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929833588,5.913061,3221.1,3220.2,0.01550717]
["bitfinex-derivatives","ETHF0:USTF0",1641929833787,5.913061,3221.1,3220.1,1.01997407]
["bitfinex-derivatives","ETHF0:USTF0",1641929834588,5.913061,3221.1,3220.2,0.01550707]
["bitfinex-derivatives","ETHF0:USTF0",1641929835090,3.990699,3221.1,3220.8,0.01550426]
["bitfinex-derivatives","ETHF0:USTF0",1641929835288,3.990699,3221.1,3220.6,1.29919405]
["bitfinex-derivatives","ETHF0:USTF0",1641929835889,3.89841138,3222.1,3220.6,1.29919405]
["bitfinex-derivatives","ETHF0:USTF0",1641929836087,3.89841138,3222.1,3220.6,2.00229405]
["bitfinex-derivatives","ETHF0:USTF0",1641929836289,2.00479,3221.9,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929836888,1.985909,3221.8,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929837289,2.479475,3221.7,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929838493,4.465384,3221.7,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929838892,1.985909,3221.7,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929839293,2.00479,3221.9,3221.3,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641929839508,2.00479,3222.2,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929839693,2.00479,3222.2,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929843798,2.479475,3222.1,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929845196,1.985909,3222.0,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929845597,2.479475,3221.9,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929845799,1.985909,3222.0,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929847499,4.465384,3222.0,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929849003,2.479475,3222.0,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929850705,1.985909,3222.1,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929850907,2.00479,3222.2,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929853708,2.479475,3222.1,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929855010,1.985909,3222.0,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929861521,2.00479,3222.2,3221.7,0.01549996]
["bitfinex-derivatives","ETHF0:USTF0",1641929862321,5.90320138,3222.7,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929862521,5.90320138,3222.7,3222.1,0.0154978]
["bitfinex-derivatives","ETHF0:USTF0",1641929862922,5.90320138,3222.7,3222.1,2.0202878]
["bitfinex-derivatives","ETHF0:USTF0",1641929863324,5.90320138,3222.7,3222.6,0.01549544]
["bitfinex-derivatives","ETHF0:USTF0",1641929863527,5.90320138,3222.7,3222.6,0.65309544]
["bitfinex-derivatives","ETHF0:USTF0",1641929864137,3.89841138,3223.0,3222.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1641929864327,3.89841138,3223.0,3222.6,0.65309347]
["bitfinex-derivatives","ETHF0:USTF0",1641929864529,2.60541138,3223.0,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929864728,2.60541138,3223.0,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929864926,2.60541138,3223.0,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929865728,2.60541138,3223.0,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929865929,4.38571281,3223.5,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929866130,2.00479,3223.6,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929866432,2.00479,3223.6,3223.4,0.01549175]
["bitfinex-derivatives","ETHF0:USTF0",1641929866630,2.00479,3223.6,3223.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1641929866832,2.00479,3223.6,3223.4,0.65439175]
["bitfinex-derivatives","ETHF0:USTF0",1641929868731,2.00479,3223.6,3223.5,0.01549026]
["bitfinex-derivatives","ETHF0:USTF0",1641929872640,4.484265,3223.6,3223.5,0.01549026]
["bitfinex-derivatives","ETHF0:USTF0",1641929873241,4.484265,3223.6,3222.8,6.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1641929873441,5.447565,3223.6,3222.8,6.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1641929873641,1.985909,3223.5,3222.8,6.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1641929875542,1.985909,3223.5,3223.2,0.0154929]
["bitfinex-derivatives","ETHF0:USTF0",1641929875742,2.479475,3223.4,3223.2,0.0154929]
["bitfinex-derivatives","ETHF0:USTF0",1641929876746,2.479475,3223.4,3222.8,6.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1641929876747,1.985909,3223.3,3222.8,6.75187678]
["bitfinex-derivatives","ETHF0:USTF0",1641929876944,2.479475,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929877345,1.922362,3223.1,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929877745,1.985909,3223.0,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929879048,2.00479,3222.9,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929879251,2.67649,3222.9,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929880549,1.985909,3222.8,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929882951,2.479475,3222.7,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929883354,1.985909,3222.6,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929883551,2.479475,3222.7,3222.3,0.01549741]
["bitfinex-derivatives","ETHF0:USTF0",1641929885756,2.00479,3222.9,3222.6,0.01549508]
["bitfinex-derivatives","ETHF0:USTF0",1641929886453,2.00479,3223.6,3222.8,0.01549311]
["bitfinex-derivatives","ETHF0:USTF0",1641929886652,3.908271,3223.5,3222.8,0.01549311]
["bitfinex-derivatives","ETHF0:USTF0",1641929887253,1.922362,3223.5,3222.8,0.01549311]
["bitfinex-derivatives","ETHF0:USTF0",1641929887653,1.922362,3223.5,3222.9,1.3105462]
["bitfinex-derivatives","ETHF0:USTF0",1641929888255,4.00958,3223.6,3222.9,1.3105462]
["bitfinex-derivatives","ETHF0:USTF0",1641929889663,1.922362,3223.5,3222.9,1.3105462]
["bitfinex-derivatives","ETHF0:USTF0",1641929891066,4.00958,3223.6,3222.9,1.3105462]
["bitfinex-derivatives","ETHF0:USTF0",1641929891266,4.00958,3223.6,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929891466,2.00479,3223.6,3223.5,0.01549105]
["bitfinex-derivatives","ETHF0:USTF0",1641929891666,3.91935965,3224.8,3223.5,1.51549105]
["bitfinex-derivatives","ETHF0:USTF0",1641929891868,3.91935965,3224.8,3223.5,0.01549105]
["bitfinex-derivatives","ETHF0:USTF0",1641929892068,3.91935965,3224.8,3223.5,1.51549105]
["bitfinex-derivatives","ETHF0:USTF0",1641929892267,5.63772821,3225.0,3223.5,1.51549105]
["bitfinex-derivatives","ETHF0:USTF0",1641929892466,5.63772821,3225.0,3223.6,0.95425678]
["bitfinex-derivatives","ETHF0:USTF0",1641929893268,2.00479,3224.0,3223.6,0.95425678]
["bitfinex-derivatives","ETHF0:USTF0",1641929894570,2.00479,3224.0,3223.9,0.01548848]
["bitfinex-derivatives","ETHF0:USTF0",1641929894768,4.484265,3224.0,3223.9,0.01548848]
["bitfinex-derivatives","ETHF0:USTF0",1641929895169,2.00479,3224.0,3223.9,0.01548848]
["bitfinex-derivatives","ETHF0:USTF0",1641929897173,1.5,3225.2,3223.9,0.01548848]
["bitfinex-derivatives","ETHF0:USTF0",1641929897571,13.31,3225.5,3223.9,0.01548848]
["bitfinex-derivatives","ETHF0:USTF0",1641929897773,2.00479,3224.0,3223.6,0.95425678]
["bitfinex-derivatives","ETHF0:USTF0",1641929897971,2.00479,3224.4,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929898170,2.00479,3224.4,3224.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929898372,3.91935965,3225.5,3223.6,0.95425678]
["bitfinex-derivatives","ETHF0:USTF0",1641929899072,3.91935965,3225.5,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929899571,3.91935965,3225.8,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929899774,2.00479,3225.0,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929900171,4.484265,3225.0,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929900975,2.00479,3225.0,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929902775,2.479475,3224.9,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929902977,2.00479,3225.0,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929903177,3.927152,3225.0,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929903476,1.985909,3224.9,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929903676,2.765409,3224.9,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929904074,2.479475,3224.8,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929904476,1.985909,3224.7,3224.6,0.01548594]
["bitfinex-derivatives","ETHF0:USTF0",1641929906179,1.985909,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929906578,2.479475,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929907079,2.479475,3224.6,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929907280,1.985909,3224.7,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929907982,2.479475,3224.6,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929908181,1.985909,3224.7,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929909484,2.479475,3224.6,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929909881,1.985909,3224.7,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929910882,2.479475,3224.6,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929912482,1.985909,3224.5,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929912885,2.479475,3224.4,3224.3,0.01548752]
["bitfinex-derivatives","ETHF0:USTF0",1641929913483,2.479475,3224.4,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929913885,4.484265,3224.4,3223.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929914084,4.484265,3224.4,3223.4,1.21911428]
["bitfinex-derivatives","ETHF0:USTF0",1641929914284,4.484265,3224.4,3224.0,0.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1641929914485,2.00479,3224.4,3224.0,0.01548911]
["bitfinex-derivatives","ETHF0:USTF0",1641929914684,2.00479,3224.4,3223.7,1.51548911]
["bitfinex-derivatives","ETHF0:USTF0",1641929914685,2.00479,3224.4,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929915085,2.00479,3224.4,3224.3,0.01548604]
["bitfinex-derivatives","ETHF0:USTF0",1641929915286,2.00479,3224.4,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929915486,2.00479,3224.4,3224.3,0.01548652]
["bitfinex-derivatives","ETHF0:USTF0",1641929916687,2.00479,3224.4,3224.2,0.96183567]
["bitfinex-derivatives","ETHF0:USTF0",1641929916886,2.71159,3224.4,3224.2,0.96183567]
["bitfinex-derivatives","ETHF0:USTF0",1641929917086,2.71159,3224.4,3224.3,0.01548762]
["bitfinex-derivatives","ETHF0:USTF0",1641929918088,5.191065,3224.4,3224.3,0.01548762]
["bitfinex-derivatives","ETHF0:USTF0",1641929919586,2.71159,3224.4,3224.3,0.01548762]
["bitfinex-derivatives","ETHF0:USTF0",1641929919787,0.7068,3224.4,3224.3,0.01548762]
["bitfinex-derivatives","ETHF0:USTF0",1641929919988,0.7068,3224.4,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929920188,0.7068,3224.4,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929921791,4.465384,3224.5,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929922990,2.479475,3224.5,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929925492,1.985909,3224.4,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929925692,2.750409,3224.4,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929925993,0.7645,3224.4,3224.3,0.01548695]
["bitfinex-derivatives","ETHF0:USTF0",1641929929096,2.2645,3224.4,3223.7,0.01549035]
["bitfinex-derivatives","ETHF0:USTF0",1641929929296,1.5,3223.8,3223.7,0.01549035]
["bitfinex-derivatives","ETHF0:USTF0",1641929929496,5.901837,3223.8,3223.3,2.02028259]
["bitfinex-derivatives","ETHF0:USTF0",1641929929998,1.985909,3223.7,3223.3,0.01549259]
["bitfinex-derivatives","ETHF0:USTF0",1641929930296,2.00479,3223.4,3223.3,0.01549259]
["bitfinex-derivatives","ETHF0:USTF0",1641929930697,3.990699,3223.4,3223.3,2.82416759]
["bitfinex-derivatives","ETHF0:USTF0",1641929930897,6.470174,3223.4,3223.3,2.82416759]
["bitfinex-derivatives","ETHF0:USTF0",1641929932302,2.00479,3223.4,3223.3,2.808675]
["bitfinex-derivatives","ETHF0:USTF0",1641929932699,2.00479,3223.4,3223.0,2.977156]
["bitfinex-derivatives","ETHF0:USTF0",1641929933100,2.00479,3223.4,3223.3,2.875189]
["bitfinex-derivatives","ETHF0:USTF0",1641929933302,2.00479,3223.4,3223.0,2.941941]
["bitfinex-derivatives","ETHF0:USTF0",1641929933502,2.00479,3223.4,3223.3,2.828594]
["bitfinex-derivatives","ETHF0:USTF0",1641929933702,2.00479,3223.4,3223.0,2.837578]
["bitfinex-derivatives","ETHF0:USTF0",1641929934005,1.5,3224.0,3223.3,4.898993]
["bitfinex-derivatives","ETHF0:USTF0",1641929934201,1.5,3224.0,3223.4,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641929934603,1.5,3224.0,3223.4,2.97546794]
["bitfinex-derivatives","ETHF0:USTF0",1641929935106,1.5,3224.0,3223.5,1.47715164]
["bitfinex-derivatives","ETHF0:USTF0",1641929935303,3.422362,3224.0,3223.5,1.47715164]
["bitfinex-derivatives","ETHF0:USTF0",1641929935604,5.408271,3224.0,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929936103,3.908271,3224.0,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929937003,1.922362,3224.0,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929937403,3.50479,3224.1,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929938603,2.00479,3224.1,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929938807,3.50479,3224.1,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929939505,2.479475,3224.0,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929940805,2.00479,3224.5,3223.6,2.889821]
["bitfinex-derivatives","ETHF0:USTF0",1641929941006,2.00479,3224.5,3223.9,0.01548959]
["bitfinex-derivatives","ETHF0:USTF0",1641929941205,3.927152,3224.5,3223.6,3.802721]
["bitfinex-derivatives","ETHF0:USTF0",1641929941408,3.927152,3224.5,3224.0,2.815992]
["bitfinex-derivatives","ETHF0:USTF0",1641929941607,3.927152,3224.5,3223.7,2.939237]
["bitfinex-derivatives","ETHF0:USTF0",1641929941806,3.927152,3224.5,3223.7,4.23238328]
["bitfinex-derivatives","ETHF0:USTF0",1641929942006,3.927152,3224.5,3224.1,2.798791]
["bitfinex-derivatives","ETHF0:USTF0",1641929942205,3.927152,3224.5,3223.7,1.29314628]
["bitfinex-derivatives","ETHF0:USTF0",1641929942206,3.927152,3224.5,3223.8,4.889948]
["bitfinex-derivatives","ETHF0:USTF0",1641929942405,3.927152,3224.5,3224.2,2.839145]
["bitfinex-derivatives","ETHF0:USTF0",1641929942605,3.927152,3224.5,3223.9,0.01548959]
["bitfinex-derivatives","ETHF0:USTF0",1641929942806,3.927152,3224.5,3224.0,2.931191]
["bitfinex-derivatives","ETHF0:USTF0",1641929943008,3.927152,3224.5,3224.3,2.807421]
["bitfinex-derivatives","ETHF0:USTF0",1641929943205,2.00479,3224.5,3224.3,2.807421]
["bitfinex-derivatives","ETHF0:USTF0",1641929943405,2.479475,3224.4,3224.0,2.956807]
["bitfinex-derivatives","ETHF0:USTF0",1641929943604,2.479475,3224.4,3223.9,0.01548959]
["bitfinex-derivatives","ETHF0:USTF0",1641929943807,2.479475,3224.4,3223.8,2.884607]
["bitfinex-derivatives","ETHF0:USTF0",1641929944005,2.479475,3224.4,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929945005,2.00479,3224.5,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929945408,2.00479,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929946509,2.00479,3224.5,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929946909,3.50479,3224.5,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929947909,5.490699,3224.5,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929951216,1.5,3224.3,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929951413,1.5,3224.0,3223.9,0.01548964]
["bitfinex-derivatives","ETHF0:USTF0",1641929951615,1.5,3224.0,3223.0,2.64556028]
["bitfinex-derivatives","ETHF0:USTF0",1641929951814,1.5,3223.6,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929952017,1.985909,3223.5,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929953420,2.479475,3223.4,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929954720,1.985909,3223.5,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929954922,1.5,3223.6,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929955321,3.485909,3223.6,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929958125,1.5,3223.6,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929958327,2.00479,3223.7,3223.0,0.01549384]
["bitfinex-derivatives","ETHF0:USTF0",1641929958529,3.91935965,3224.2,3222.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641929958727,3.91935965,3224.2,3223.3,0.01549242]
["bitfinex-derivatives","ETHF0:USTF0",1641929958928,3.91935965,3224.2,3223.7,0.01549031]
["bitfinex-derivatives","ETHF0:USTF0",1641929959127,3.91935965,3224.2,3223.7,0.99319031]
["bitfinex-derivatives","ETHF0:USTF0",1641929959529,5.84172165,3224.2,3223.7,0.99319031]
["bitfinex-derivatives","ETHF0:USTF0",1641929960328,4.465384,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929960529,5.360284,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929960729,5.360284,3224.1,3223.7,0.01549031]
["bitfinex-derivatives","ETHF0:USTF0",1641929962329,2.00479,3224.0,3223.7,0.01549031]
["bitfinex-derivatives","ETHF0:USTF0",1641929963329,2.479475,3223.9,3223.7,0.01549031]
["bitfinex-derivatives","ETHF0:USTF0",1641929966332,2.00479,3224.0,3223.7,0.01549031]
["bitfinex-derivatives","ETHF0:USTF0",1641929966533,2.00479,3224.5,3223.7,1.95724671]
["bitfinex-derivatives","ETHF0:USTF0",1641929967033,2.00479,3224.5,3223.7,1.9417564]
["bitfinex-derivatives","ETHF0:USTF0",1641929967332,4.38571281,3225.1,3224.2,0.01548815]
["bitfinex-derivatives","ETHF0:USTF0",1641929967533,4.38571281,3225.1,3224.5,0.01548656]
["bitfinex-derivatives","ETHF0:USTF0",1641929967733,4.38571281,3225.1,3224.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1641929968534,2.00479,3225.2,3224.5,2.31652478]
["bitfinex-derivatives","ETHF0:USTF0",1641929970438,3.91935965,3225.3,3224.9,0.01548472]
["bitfinex-derivatives","ETHF0:USTF0",1641929970636,2.00479,3225.5,3225.0,1.24774847]
["bitfinex-derivatives","ETHF0:USTF0",1641929970837,2.00479,3225.5,3225.3,0.01548278]
["bitfinex-derivatives","ETHF0:USTF0",1641929971035,2.00479,3225.5,3225.3,1.01468278]
["bitfinex-derivatives","ETHF0:USTF0",1641929971738,3.91935965,3225.9,3225.3,1.01468278]
["bitfinex-derivatives","ETHF0:USTF0",1641929972138,1.922362,3225.9,3225.3,1.01468278]
["bitfinex-derivatives","ETHF0:USTF0",1641929972339,3.927152,3225.9,3225.3,1.01468278]
["bitfinex-derivatives","ETHF0:USTF0",1641929973439,2.00479,3225.9,3225.3,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1641929973641,2.00479,3225.9,3225.3,1.01468258]
["bitfinex-derivatives","ETHF0:USTF0",1641929974641,3.91935965,3226.1,3225.3,1.01468258]
["bitfinex-derivatives","ETHF0:USTF0",1641929975241,3.91935965,3226.1,3225.8,0.01548055]
["bitfinex-derivatives","ETHF0:USTF0",1641929975442,3.91935965,3226.1,3225.9,0.79510153]
["bitfinex-derivatives","ETHF0:USTF0",1641929976541,3.927152,3226.2,3225.9,0.79510153]
["bitfinex-derivatives","ETHF0:USTF0",1641929977149,2.00479,3226.2,3225.9,0.79510153]
["bitfinex-derivatives","ETHF0:USTF0",1641929977344,3.91935965,3226.8,3226.1,0.0154777]
["bitfinex-derivatives","ETHF0:USTF0",1641929977542,3.91935965,3226.8,3226.1,0.9305777]
["bitfinex-derivatives","ETHF0:USTF0",1641929977947,3.91935965,3226.8,3226.1,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1641929978343,3.91935965,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929978544,3.91935965,3227.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929979246,2.00479,3227.4,3226.7,1.25136695]
["bitfinex-derivatives","ETHF0:USTF0",1641929979545,2.00479,3227.4,3226.9,0.01547511]
["bitfinex-derivatives","ETHF0:USTF0",1641929979748,2.00479,3227.4,3226.9,1.06087511]
["bitfinex-derivatives","ETHF0:USTF0",1641929980147,3.927152,3227.4,3226.9,1.06087511]
["bitfinex-derivatives","ETHF0:USTF0",1641929980446,2.00479,3227.4,3226.9,1.06087511]
["bitfinex-derivatives","ETHF0:USTF0",1641929981746,2.00479,3227.4,3226.9,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641929981947,3.9287428,3228.5,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641929982148,3.9287428,3228.5,3227.8,0.0154708]
["bitfinex-derivatives","ETHF0:USTF0",1641929982349,2.00479,3228.4,3227.8,0.8870708]
["bitfinex-derivatives","ETHF0:USTF0",1641929982751,2.00479,3228.4,3227.9,1.2199901]
["bitfinex-derivatives","ETHF0:USTF0",1641929982952,1.985909,3228.3,3227.9,1.2199901]
["bitfinex-derivatives","ETHF0:USTF0",1641929983153,1.5,3228.2,3227.8,0.0154708]
["bitfinex-derivatives","ETHF0:USTF0",1641929983351,1.5,3228.2,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929983352,0.7236,3228.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929983652,1.985909,3228.2,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929983852,5.9335328,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929984653,2.00479,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929985954,2.00479,3228.4,3228.3,0.01546845]
["bitfinex-derivatives","ETHF0:USTF0",1641929986155,2.00479,3228.4,3227.7,1.29517969]
["bitfinex-derivatives","ETHF0:USTF0",1641929986156,2.00479,3228.4,3227.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1641929986354,3.9287428,3229.3,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929986755,1.5,3229.7,3228.4,1.32918407]
["bitfinex-derivatives","ETHF0:USTF0",1641929987955,1.5,3229.0,3228.4,1.32918407]
["bitfinex-derivatives","ETHF0:USTF0",1641929988157,1.5,3229.0,3228.3,4.02504826]
["bitfinex-derivatives","ETHF0:USTF0",1641929988158,1.5,3228.5,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929988358,2.479475,3228.4,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929988556,1.922362,3228.9,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929989157,1.5,3228.8,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929989457,3.908271,3228.9,3228.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641929990462,3.908271,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929990661,6.387746,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929990860,7.887746,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929991059,7.887746,3228.9,3228.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641929991260,7.887746,3228.9,3227.5,1.27493992]
["bitfinex-derivatives","ETHF0:USTF0",1641929991459,1.5,3228.2,3227.5,0.01547236]
["bitfinex-derivatives","ETHF0:USTF0",1641929991660,1.985909,3228.1,3227.2,0.01547384]
["bitfinex-derivatives","ETHF0:USTF0",1641929992059,1.985909,3228.1,3226.4,24.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641929992260,1.985909,3228.1,3227.1,0.91901654]
["bitfinex-derivatives","ETHF0:USTF0",1641929992462,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929992659,4.401837,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929994861,3.485909,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929995060,3.485909,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929995260,2.479475,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929995460,1.985909,3227.7,3227.3,0.01547315]
["bitfinex-derivatives","ETHF0:USTF0",1641929996062,1.5,3227.6,3226.9,0.01547523]
["bitfinex-derivatives","ETHF0:USTF0",1641929996263,1.985909,3227.5,3226.9,0.01547523]
["bitfinex-derivatives","ETHF0:USTF0",1641929996464,1.5,3227.2,3226.6,0.01547655]
["bitfinex-derivatives","ETHF0:USTF0",1641929996663,1.922362,3227.1,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929996866,6.387746,3227.1,3226.6,2.02026655]
["bitfinex-derivatives","ETHF0:USTF0",1641929997263,7.887746,3227.1,3226.6,2.02026655]
["bitfinex-derivatives","ETHF0:USTF0",1641929997663,6.387746,3227.1,3226.6,2.02026655]
["bitfinex-derivatives","ETHF0:USTF0",1641929997864,2.479475,3227.1,3226.6,2.02026655]
["bitfinex-derivatives","ETHF0:USTF0",1641929998064,2.479475,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641929998264,2.479475,3227.1,3226.7,1.33006846]
["bitfinex-derivatives","ETHF0:USTF0",1641929998466,2.479475,3227.1,3226.7,2.00366846]
["bitfinex-derivatives","ETHF0:USTF0",1641929998664,1.5,3227.6,3226.7,2.00366846]
["bitfinex-derivatives","ETHF0:USTF0",1641929998863,2.00479,3227.7,3226.7,2.00366846]
["bitfinex-derivatives","ETHF0:USTF0",1641930000266,2.00479,3227.7,3226.9,0.01547525]
["bitfinex-derivatives","ETHF0:USTF0",1641930000665,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930004072,2.479475,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930006274,3.927152,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930006476,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930008879,2.479475,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930009278,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930009878,2.00479,3227.7,3227.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930010881,2.479475,3227.6,3227.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930011083,2.00479,3227.7,3227.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930012283,2.479475,3227.6,3227.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930012981,2.00479,3227.7,3227.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930014184,2.479475,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930014385,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930016083,2.479475,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930016282,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930022894,2.479475,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930023293,2.00479,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930027699,3.990699,3227.7,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930027896,1.922362,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930028297,4.401837,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930028498,1.985909,3227.5,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930029100,4.06513197,3229.7,3227.4,3.92373404]
["bitfinex-derivatives","ETHF0:USTF0",1641930029299,0.07743,3229.4,3227.4,5.42372854]
["bitfinex-derivatives","ETHF0:USTF0",1641930029598,1.5,3229.1,3227.4,3.92372854]
["bitfinex-derivatives","ETHF0:USTF0",1641930029801,3.18886144,3229.6,3227.4,3.92372854]
["bitfinex-derivatives","ETHF0:USTF0",1641930030000,3.18886144,3229.6,3227.5,4.956322]
["bitfinex-derivatives","ETHF0:USTF0",1641930030303,3.9287428,3228.5,3227.5,4.956322]
["bitfinex-derivatives","ETHF0:USTF0",1641930030500,3.9287428,3228.5,3228.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930030699,3.9287428,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930031103,3.9287428,3228.5,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930031301,3.9287428,3228.5,3228.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930031499,3.9287428,3228.5,3228.4,4.80921295]
["bitfinex-derivatives","ETHF0:USTF0",1641930032100,2.00479,3229.3,3228.4,4.80921295]
["bitfinex-derivatives","ETHF0:USTF0",1641930036903,5.9335328,3229.3,3228.4,4.80921295]
["bitfinex-derivatives","ETHF0:USTF0",1641930038704,2.00479,3229.3,3228.4,4.80921295]
["bitfinex-derivatives","ETHF0:USTF0",1641930039005,2.00479,3229.3,3228.7,0.0154664]
["bitfinex-derivatives","ETHF0:USTF0",1641930039407,3.927152,3229.3,3228.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930039609,1.922362,3229.3,3228.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930040410,1.922362,3229.3,3228.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930041210,2.479475,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930043710,2.479475,3229.2,3229.1,0.73480361]
["bitfinex-derivatives","ETHF0:USTF0",1641930044614,3.979475,3229.2,3229.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641930045217,2.479475,3229.2,3229.1,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641930050622,2.479475,3229.2,3228.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930050822,2.479475,3229.2,3228.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930051224,2.479475,3229.2,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930052925,1.985909,3229.1,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930053324,2.479475,3229.0,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930053522,1.985909,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930053724,2.736109,3228.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930055429,4.236109,3228.9,3225.6,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641930055626,1.5,3228.7,3227.7,0.01547113]
["bitfinex-derivatives","ETHF0:USTF0",1641930056026,1.5,3228.7,3227.3,0.87855846]
["bitfinex-derivatives","ETHF0:USTF0",1641930056227,0.7502,3228.9,3227.5,0.01547238]
["bitfinex-derivatives","ETHF0:USTF0",1641930056427,1.5,3229.2,3227.5,1.44498399]
["bitfinex-derivatives","ETHF0:USTF0",1641930057126,17.2387428,3229.4,3227.5,1.44498399]
["bitfinex-derivatives","ETHF0:USTF0",1641930057327,2.00479,3228.5,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930057532,1.985909,3228.4,3227.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930057828,2.00479,3228.5,3227.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930058327,2.00479,3228.5,3228.0,1.46446746]
["bitfinex-derivatives","ETHF0:USTF0",1641930058529,2.00479,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930059834,2.00479,3228.5,3228.1,2.00137853]
["bitfinex-derivatives","ETHF0:USTF0",1641930060637,2.00479,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930061034,4.484265,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930061439,2.00479,3228.5,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930062737,17.2387428,3229.4,3228.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930063036,17.2387428,3229.4,3228.1,2.964109]
["bitfinex-derivatives","ETHF0:USTF0",1641930063238,2.00479,3229.2,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930063437,3.908271,3229.1,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930064838,3.908271,3229.1,3228.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930066443,3.908271,3229.1,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930068744,3.908271,3229.1,3228.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930069143,3.908271,3229.1,3228.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930069344,3.908271,3229.1,3228.5,2.592962]
["bitfinex-derivatives","ETHF0:USTF0",1641930070045,1.985909,3229.1,3228.6,2.00137616]
["bitfinex-derivatives","ETHF0:USTF0",1641930070245,1.985909,3229.1,3228.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930070645,1.985909,3229.1,3228.8,0.01546601]
["bitfinex-derivatives","ETHF0:USTF0",1641930071045,3.927152,3229.2,3228.9,0.9086781]
["bitfinex-derivatives","ETHF0:USTF0",1641930071446,6.406627,3229.2,3228.9,0.9086781]
["bitfinex-derivatives","ETHF0:USTF0",1641930072948,3.927152,3229.2,3228.8,0.01546601]
["bitfinex-derivatives","ETHF0:USTF0",1641930073549,2.479475,3229.1,3228.8,0.01546601]
["bitfinex-derivatives","ETHF0:USTF0",1641930074950,2.00479,3229.5,3229.0,2.60873003]
["bitfinex-derivatives","ETHF0:USTF0",1641930075152,2.00479,3229.5,3229.0,3.28823003]
["bitfinex-derivatives","ETHF0:USTF0",1641930075551,2.00479,3229.5,3229.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930076352,3.9287428,3229.9,3229.1,2.00137358]
["bitfinex-derivatives","ETHF0:USTF0",1641930076951,2.00479,3230.0,3229.1,2.00137358]
["bitfinex-derivatives","ETHF0:USTF0",1641930077553,2.00479,3230.0,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930077754,2.00479,3230.0,3229.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930078353,2.00479,3230.0,3229.5,1.21693854]
["bitfinex-derivatives","ETHF0:USTF0",1641930078554,2.00479,3230.0,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930081454,3.927152,3230.0,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930082855,2.00479,3230.0,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930083456,2.00479,3230.0,3229.6,2.00137104]
["bitfinex-derivatives","ETHF0:USTF0",1641930084857,3.927152,3230.0,3229.6,2.00137104]
["bitfinex-derivatives","ETHF0:USTF0",1641930086261,2.00479,3230.0,3229.6,2.00137104]
["bitfinex-derivatives","ETHF0:USTF0",1641930089770,2.00479,3230.0,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930090365,2.00479,3230.4,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930090767,2.00479,3230.4,3229.8,0.01546128]
["bitfinex-derivatives","ETHF0:USTF0",1641930090965,2.00479,3230.4,3229.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930091765,2.00479,3230.4,3229.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930091966,2.00479,3230.4,3230.0,0.79507129]
["bitfinex-derivatives","ETHF0:USTF0",1641930092165,3.927152,3230.4,3230.0,0.79507129]
["bitfinex-derivatives","ETHF0:USTF0",1641930092365,2.00479,3230.4,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930093167,4.484265,3230.4,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930094168,2.00479,3230.4,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930098376,4.484265,3230.4,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930098577,2.00479,3230.4,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930099978,2.00479,3230.4,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930100782,2.479475,3230.3,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930100981,2.00479,3230.4,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930102683,2.00479,3230.4,3230.1,2.00136892]
["bitfinex-derivatives","ETHF0:USTF0",1641930104686,4.484265,3230.4,3230.1,2.00136892]
["bitfinex-derivatives","ETHF0:USTF0",1641930104987,2.00479,3230.4,3230.1,2.00136892]
["bitfinex-derivatives","ETHF0:USTF0",1641930105385,2.00479,3230.4,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930106597,2.00479,3230.4,3230.2,0.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1641930106995,2.00479,3230.4,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930107797,4.484265,3230.4,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930108196,2.00479,3230.4,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930111907,1.922362,3230.5,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930112505,2.00479,3231.0,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930112905,2.00479,3231.0,3230.3,2.00136784]
["bitfinex-derivatives","ETHF0:USTF0",1641930113108,1.922362,3230.9,3230.3,2.00136784]
["bitfinex-derivatives","ETHF0:USTF0",1641930115410,2.00479,3231.0,3230.3,2.00136784]
["bitfinex-derivatives","ETHF0:USTF0",1641930115611,2.00479,3231.0,3230.3,2.97526784]
["bitfinex-derivatives","ETHF0:USTF0",1641930116111,2.00479,3231.0,3230.3,4.98005784]
["bitfinex-derivatives","ETHF0:USTF0",1641930117014,2.00479,3231.0,3230.3,4.964599]
["bitfinex-derivatives","ETHF0:USTF0",1641930117212,2.00479,3231.0,3230.5,0.01545779]
["bitfinex-derivatives","ETHF0:USTF0",1641930117415,2.00479,3231.0,3230.6,5.13922952]
["bitfinex-derivatives","ETHF0:USTF0",1641930117914,2.00479,3231.0,3230.8,3.22459917]
["bitfinex-derivatives","ETHF0:USTF0",1641930118312,2.00479,3231.0,3230.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930119814,2.00479,3231.0,3230.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930120015,3.927152,3231.0,3230.6,1.23095852]
["bitfinex-derivatives","ETHF0:USTF0",1641930120218,2.479475,3230.9,3230.6,1.23095852]
["bitfinex-derivatives","ETHF0:USTF0",1641930120417,1.985909,3230.8,3230.6,1.23095852]
["bitfinex-derivatives","ETHF0:USTF0",1641930120616,2.931209,3230.8,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930121617,2.479475,3230.7,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930122416,4.465384,3230.7,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930125119,3.927152,3231.0,3230.5,3.18697104]
["bitfinex-derivatives","ETHF0:USTF0",1641930125321,2.00479,3231.0,3230.5,3.18697104]
["bitfinex-derivatives","ETHF0:USTF0",1641930125922,4.401837,3230.9,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930126123,2.479475,3230.9,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930126324,2.00479,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930127429,2.479475,3230.9,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930127628,5.104884,3230.9,3230.5,3.18697104]
["bitfinex-derivatives","ETHF0:USTF0",1641930127927,1.922362,3230.8,3230.5,3.18697104]
["bitfinex-derivatives","ETHF0:USTF0",1641930128128,2.479475,3230.9,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930129629,2.00479,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930130128,3.927152,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930130729,2.00479,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930131330,2.00479,3231.0,3230.5,5.18833802]
["bitfinex-derivatives","ETHF0:USTF0",1641930131730,2.00479,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930131931,2.479475,3230.9,3230.5,5.18833802]
["bitfinex-derivatives","ETHF0:USTF0",1641930132633,2.479475,3230.9,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930133032,2.00479,3231.0,3230.5,5.17288004]
["bitfinex-derivatives","ETHF0:USTF0",1641930134032,2.00479,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930134232,3.927152,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930135533,2.00479,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930137238,1.922362,3230.9,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930138439,2.00479,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930139440,3.927152,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930140347,2.479475,3230.9,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930141448,5.913061,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930141851,3.927152,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930143153,2.479475,3230.9,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930143850,3.927152,3231.0,3230.5,5.18833793]
["bitfinex-derivatives","ETHF0:USTF0",1641930144951,3.927152,3231.0,3230.5,2.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1641930145151,2.00479,3231.0,3230.5,2.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1641930146754,3.9287428,3231.2,3230.5,2.98476689]
["bitfinex-derivatives","ETHF0:USTF0",1641930147356,3.9287428,3231.2,3230.5,5.61483333]
["bitfinex-derivatives","ETHF0:USTF0",1641930147757,3.9287428,3231.2,3230.8,0.01545626]
["bitfinex-derivatives","ETHF0:USTF0",1641930147959,3.9287428,3231.2,3230.9,2.8960793]
["bitfinex-derivatives","ETHF0:USTF0",1641930148359,2.00479,3231.3,3230.9,3.8285793]
["bitfinex-derivatives","ETHF0:USTF0",1641930150164,2.479475,3231.2,3230.9,2.8960793]
["bitfinex-derivatives","ETHF0:USTF0",1641930150364,5.482784,3231.2,3230.8,2.02024626]
["bitfinex-derivatives","ETHF0:USTF0",1641930152169,3.003309,3231.2,3230.8,2.02024626]
["bitfinex-derivatives","ETHF0:USTF0",1641930153768,3.003309,3231.2,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930153967,5.482784,3231.2,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930156571,9.4115268,3231.2,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930157170,9.4115268,3231.2,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930158772,3.9287428,3231.1,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930158974,4.465384,3231.0,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930161577,1.985909,3231.0,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930162578,2.479475,3230.9,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930162777,1.985909,3230.8,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930162978,1.922362,3230.7,3230.6,3.08202429]
["bitfinex-derivatives","ETHF0:USTF0",1641930166183,13.31,3230.6,3230.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930166382,1.985909,3230.5,3230.1,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930166582,1.985909,3230.5,3229.8,0.01546133]
["bitfinex-derivatives","ETHF0:USTF0",1641930166881,1.985909,3230.5,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930169187,1.985909,3230.5,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930169587,7.4335328,3230.7,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930169987,3.50479,3230.7,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930170388,3.50479,3230.7,3230.1,1.423954]
["bitfinex-derivatives","ETHF0:USTF0",1641930170590,5.490699,3230.7,3230.1,1.423954]
["bitfinex-derivatives","ETHF0:USTF0",1641930170789,1.922362,3230.6,3230.1,1.423954]
["bitfinex-derivatives","ETHF0:USTF0",1641930170990,2.479475,3230.5,3230.1,1.423954]
["bitfinex-derivatives","ETHF0:USTF0",1641930171188,4.465384,3230.5,3230.1,1.423954]
["bitfinex-derivatives","ETHF0:USTF0",1641930171990,4.465384,3230.5,3229.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930174997,4.465384,3230.5,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930175598,5.485784,3230.5,3230.0,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930176899,18.795784,3230.5,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930177301,18.795784,3230.5,3229.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930177500,1.5,3230.0,3229.6,4.63485644]
["bitfinex-derivatives","ETHF0:USTF0",1641930177904,6.387746,3229.9,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930178502,19.697746,3229.9,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930179303,1.5,3229.8,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930179502,4.465384,3229.7,3229.3,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930180502,4.465384,3229.7,3229.2,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930180905,2.00479,3229.5,3229.2,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930181104,5.965384,3229.4,3229.3,2.806265]
["bitfinex-derivatives","ETHF0:USTF0",1641930181304,19.275384,3229.4,3229.3,0.820355]
["bitfinex-derivatives","ETHF0:USTF0",1641930181505,19.275384,3229.4,3228.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930181707,17.775384,3229.4,3228.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930181908,17.775384,3229.4,3228.7,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930182508,4.465384,3229.4,3228.7,4.55242844]
["bitfinex-derivatives","ETHF0:USTF0",1641930182810,2.00479,3230.0,3228.9,0.01546537]
["bitfinex-derivatives","ETHF0:USTF0",1641930183006,2.00479,3230.0,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930183207,1.922362,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930183607,1.922362,3229.9,3229.3,4.63485644]
["bitfinex-derivatives","ETHF0:USTF0",1641930184107,1.922362,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930187912,1.5,3229.4,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930188113,4.679575,3229.4,3228.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930188314,3.179575,3229.4,3228.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930188813,3.179575,3229.4,3228.8,6.53833744]
["bitfinex-derivatives","ETHF0:USTF0",1641930189013,2.00479,3229.2,3228.8,6.53833744]
["bitfinex-derivatives","ETHF0:USTF0",1641930189414,2.00479,3229.2,3228.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930191315,2.00479,3229.2,3228.9,4.61597544]
["bitfinex-derivatives","ETHF0:USTF0",1641930191715,2.00479,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930192917,2.479475,3229.1,3228.6,3.85853815]
["bitfinex-derivatives","ETHF0:USTF0",1641930193117,2.479475,3229.1,3228.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930193419,2.00479,3229.2,3228.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930194718,2.00479,3229.2,3228.7,2.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1641930194917,3.927152,3229.2,3228.7,2.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1641930196118,2.00479,3229.2,3228.7,2.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1641930198421,3.927152,3229.2,3228.7,2.00137554]
["bitfinex-derivatives","ETHF0:USTF0",1641930199020,2.00479,3229.2,3228.7,4.63144198]
["bitfinex-derivatives","ETHF0:USTF0",1641930200523,2.00479,3229.2,3228.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930201123,2.00479,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930203023,4.484265,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930203625,2.00479,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930206028,13.31,3229.9,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930207131,2.00479,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930209532,4.484265,3229.2,3228.5,3.50800486]
["bitfinex-derivatives","ETHF0:USTF0",1641930209733,5.984265,3229.2,3228.5,3.50800486]
["bitfinex-derivatives","ETHF0:USTF0",1641930210133,5.984265,3229.2,3228.5,0.87793842]
["bitfinex-derivatives","ETHF0:USTF0",1641930210333,13.31,3229.1,3228.5,0.87793842]
["bitfinex-derivatives","ETHF0:USTF0",1641930210536,13.31,3229.1,3228.3,0.0154686]
["bitfinex-derivatives","ETHF0:USTF0",1641930211138,2.00479,3228.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930211335,2.71539,3228.5,3228.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930211539,2.479475,3228.4,3228.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930211737,2.71539,3228.5,3228.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930211938,2.71539,3228.5,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930212138,4.21539,3228.5,3228.0,0.87793842]
["bitfinex-derivatives","ETHF0:USTF0",1641930212341,17.52539,3228.5,3227.8,0.87825922]
["bitfinex-derivatives","ETHF0:USTF0",1641930212941,4.21539,3228.5,3227.5,4.63485644]
["bitfinex-derivatives","ETHF0:USTF0",1641930213143,1.5,3228.4,3227.5,4.63485644]
["bitfinex-derivatives","ETHF0:USTF0",1641930213744,1.5,3228.4,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930214447,2.71539,3228.5,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930214645,2.71539,3228.5,3227.6,3.7465016]
["bitfinex-derivatives","ETHF0:USTF0",1641930215249,2.00479,3228.5,3227.6,4.5756016]
["bitfinex-derivatives","ETHF0:USTF0",1641930215452,2.00479,3228.5,3227.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930215752,1.922362,3228.4,3227.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930216651,1.922362,3228.4,3227.7,0.01547145]
["bitfinex-derivatives","ETHF0:USTF0",1641930216652,2.966162,3228.4,3227.7,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930217053,16.276162,3228.4,3227.7,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930217852,16.276162,3228.4,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930217853,16.276162,3228.4,3227.6,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930219253,2.00479,3228.0,3227.7,3.39544651]
["bitfinex-derivatives","ETHF0:USTF0",1641930219754,2.00479,3228.0,3227.8,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930222457,2.00479,3228.5,3227.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930222658,13.31,3229.6,3227.9,3.50137934]
["bitfinex-derivatives","ETHF0:USTF0",1641930223258,2.00479,3229.0,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930223461,3.927152,3229.0,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930223659,3.927152,3229.0,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930224459,2.00479,3229.0,3228.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930225259,2.00479,3229.0,3228.6,0.01546716]
["bitfinex-derivatives","ETHF0:USTF0",1641930225458,2.00479,3229.3,3228.7,3.50587474]
["bitfinex-derivatives","ETHF0:USTF0",1641930225858,3.927152,3229.3,3228.7,3.50587474]
["bitfinex-derivatives","ETHF0:USTF0",1641930226259,2.00479,3229.3,3228.8,0.01546578]
["bitfinex-derivatives","ETHF0:USTF0",1641930226461,2.479475,3229.2,3228.8,0.01546578]
["bitfinex-derivatives","ETHF0:USTF0",1641930227361,2.479475,3229.2,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930227962,1.922362,3229.1,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930229063,1.922362,3229.1,3228.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930229265,2.00479,3229.3,3228.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930229563,2.00479,3229.3,3228.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930229763,2.00479,3229.3,3229.2,0.01546374]
["bitfinex-derivatives","ETHF0:USTF0",1641930230462,2.00479,3229.3,3229.2,2.00137274]
["bitfinex-derivatives","ETHF0:USTF0",1641930231066,2.00479,3229.3,3229.2,0.01546374]
["bitfinex-derivatives","ETHF0:USTF0",1641930231765,2.00479,3229.3,3229.0,1.29102425]
["bitfinex-derivatives","ETHF0:USTF0",1641930231964,2.72389,3229.3,3229.0,1.29102425]
["bitfinex-derivatives","ETHF0:USTF0",1641930232564,2.479475,3229.2,3229.0,1.29102425]
["bitfinex-derivatives","ETHF0:USTF0",1641930233365,2.479475,3229.2,3228.8,4.74374665]
["bitfinex-derivatives","ETHF0:USTF0",1641930235267,2.479475,3229.2,3228.8,7.37381309]
["bitfinex-derivatives","ETHF0:USTF0",1641930237068,2.72389,3229.3,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930237270,2.00479,3229.3,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930237869,2.479475,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930238073,3.343575,3229.2,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930238270,3.343575,3229.2,3228.8,4.74374665]
["bitfinex-derivatives","ETHF0:USTF0",1641930240075,3.343575,3229.2,3228.6,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930240271,13.31,3229.1,3228.3,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930240873,13.31,3229.1,3228.0,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930241071,13.31,3229.1,3227.9,3.50800486]
["bitfinex-derivatives","ETHF0:USTF0",1641930241470,2.00479,3228.5,3227.9,3.50800486]
["bitfinex-derivatives","ETHF0:USTF0",1641930241674,4.855652,3228.5,3227.9,5.43036686]
["bitfinex-derivatives","ETHF0:USTF0",1641930241872,4.855652,3228.5,3227.9,4.55242844]
["bitfinex-derivatives","ETHF0:USTF0",1641930242272,4.855652,3228.5,3227.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930245674,4.855652,3228.5,3228.3,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930245878,2.479475,3228.4,3228.2,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930248277,15.789475,3228.4,3228.2,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930248480,1.5,3228.3,3227.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930248677,13.31,3228.1,3227.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930249280,13.31,3228.1,3227.7,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930249479,2.00479,3228.0,3227.6,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930249678,15.31479,3228.0,3227.6,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930250079,15.789475,3227.9,3227.5,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930250283,1.922362,3227.8,3227.7,2.92759]
["bitfinex-derivatives","ETHF0:USTF0",1641930250579,2.816862,3227.8,3227.5,2.789805]
["bitfinex-derivatives","ETHF0:USTF0",1641930250779,2.816862,3227.8,3227.7,2.937877]
["bitfinex-derivatives","ETHF0:USTF0",1641930250982,2.816862,3227.8,3227.6,2.921252]
["bitfinex-derivatives","ETHF0:USTF0",1641930251281,0.8945,3227.8,3227.7,2.944769]
["bitfinex-derivatives","ETHF0:USTF0",1641930251480,4.00958,3228.0,3227.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930251880,6.489055,3228.0,3227.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930252081,7.484855,3228.0,3227.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930252281,1.922362,3227.9,3227.5,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930252482,1.922362,3227.9,3227.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930253483,1.922362,3227.9,3227.4,4.61597544]
["bitfinex-derivatives","ETHF0:USTF0",1641930254082,2.479475,3227.8,3227.5,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930254883,2.479475,3227.8,3227.4,4.61597544]
["bitfinex-derivatives","ETHF0:USTF0",1641930255284,2.479475,3227.8,3227.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930255784,2.479475,3227.8,3227.5,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930256185,2.479475,3227.8,3227.4,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930256792,4.00958,3228.0,3227.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641930256986,0.07745,3229.4,3227.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930257187,7.00754625,3229.5,3227.7,0.01547137]
["bitfinex-derivatives","ETHF0:USTF0",1641930257485,2.00479,3228.6,3227.9,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930257689,2.00479,3228.6,3228.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930258287,2.00479,3228.6,3228.2,2.63006644]
["bitfinex-derivatives","ETHF0:USTF0",1641930258486,2.00479,3228.6,3228.2,3.35216644]
["bitfinex-derivatives","ETHF0:USTF0",1641930258686,3.927152,3228.6,3228.2,5.33807544]
["bitfinex-derivatives","ETHF0:USTF0",1641930258887,3.927152,3228.6,3228.2,2.708009]
["bitfinex-derivatives","ETHF0:USTF0",1641930260287,3.927152,3228.6,3228.2,5.33807544]
["bitfinex-derivatives","ETHF0:USTF0",1641930260886,3.927152,3228.6,3228.2,2.708009]
["bitfinex-derivatives","ETHF0:USTF0",1641930261088,3.927152,3228.6,3228.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930263800,2.00479,3228.6,3228.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930270800,2.479475,3228.5,3228.1,1.93783146]
["bitfinex-derivatives","ETHF0:USTF0",1641930272905,2.00479,3228.6,3228.1,1.93783146]
["bitfinex-derivatives","ETHF0:USTF0",1641930273505,2.479475,3228.5,3228.1,1.93783146]
["bitfinex-derivatives","ETHF0:USTF0",1641930273912,2.00479,3228.6,3228.1,1.93783146]
["bitfinex-derivatives","ETHF0:USTF0",1641930275210,2.00479,3228.6,3228.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641930275211,2.479475,3228.5,3227.9,4.97973144]
["bitfinex-derivatives","ETHF0:USTF0",1641930275408,13.31,3228.4,3227.9,3.50800486]
["bitfinex-derivatives","ETHF0:USTF0",1641930275608,13.31,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930275808,2.00479,3228.6,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930277010,2.00479,3228.6,3227.8,4.63485644]
["bitfinex-derivatives","ETHF0:USTF0",1641930278112,2.00479,3228.6,3227.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930278612,2.00479,3228.6,3227.9,6.53833744]
["bitfinex-derivatives","ETHF0:USTF0",1641930279615,2.00479,3228.9,3227.9,8.98753744]
["bitfinex-derivatives","ETHF0:USTF0",1641930280016,2.00479,3228.9,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930280216,2.00479,3228.9,3228.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930280517,2.00479,3228.9,3228.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930280716,2.00479,3229.5,3228.6,2.928362]
["bitfinex-derivatives","ETHF0:USTF0",1641930280920,2.00479,3229.5,3228.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930281122,2.00479,3229.5,3228.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930281318,2.00479,3229.5,3228.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930281520,2.00479,3229.5,3229.0,1.00073036]
["bitfinex-derivatives","ETHF0:USTF0",1641930281717,3.9287428,3229.7,3229.0,2.51619558]
["bitfinex-derivatives","ETHF0:USTF0",1641930281916,3.9287428,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930282117,2.00479,3230.3,3229.6,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1641930282118,3.9287428,3230.1,3229.6,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1641930282322,3.9287428,3230.1,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930283017,3.9287428,3230.1,3229.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930284118,1.922362,3230.2,3229.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930285620,2.479475,3230.1,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930285819,3.453575,3230.1,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930286020,3.453575,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930287319,3.453575,3230.1,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930288020,2.00479,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930288420,2.00479,3229.9,3229.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930289223,2.479475,3229.8,3229.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930289623,2.479475,3229.8,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930291423,2.479475,3229.8,3229.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930291623,2.00479,3229.9,3229.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930292024,2.00479,3229.9,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930297028,3.04769,3229.9,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930299332,1.0429,3229.9,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930299533,1.922362,3230.2,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930299733,2.00479,3230.3,3229.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930299934,3.9287428,3231.0,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930300133,2.00479,3230.8,3230.1,2.99559]
["bitfinex-derivatives","ETHF0:USTF0",1641930300335,1.922362,3230.7,3230.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930300535,2.00479,3230.8,3230.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930305241,2.00479,3230.8,3230.5,0.01545808]
["bitfinex-derivatives","ETHF0:USTF0",1641930305443,2.00479,3230.8,3230.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930307443,4.484265,3230.8,3230.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930307844,2.00479,3230.8,3230.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930311144,2.479475,3230.7,3230.5,0.01545784]
["bitfinex-derivatives","ETHF0:USTF0",1641930311344,2.479475,3230.7,3230.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930312145,2.75679,3230.8,3230.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930312346,2.00479,3230.8,3230.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930315251,2.00479,3230.8,3230.2,4.641571]
["bitfinex-derivatives","ETHF0:USTF0",1641930315552,3.9287428,3231.8,3230.2,4.641571]
["bitfinex-derivatives","ETHF0:USTF0",1641930315954,3.9287428,3231.8,3230.8,0.0154564]
["bitfinex-derivatives","ETHF0:USTF0",1641930316153,15.232362,3231.4,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930316452,1.922362,3231.4,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930316652,2.479475,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930318055,4.484265,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930319054,13.31,3231.2,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930319254,2.479475,3231.1,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930319654,3.169375,3231.1,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930321158,0.6899,3231.1,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930321360,2.00479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930321560,4.484265,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930321760,2.00479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930322961,2.479475,3231.2,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930323565,2.00479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930323964,2.00479,3231.3,3230.9,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641930324264,2.00479,3231.3,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930326066,2.00479,3231.7,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930327066,3.0760099,3232.4,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930327266,3.9287428,3232.5,3231.1,0.01545492]
["bitfinex-derivatives","ETHF0:USTF0",1641930327466,3.9287428,3232.5,3230.9,5.37736646]
["bitfinex-derivatives","ETHF0:USTF0",1641930327667,3.9287428,3232.5,3231.1,2.60593863]
["bitfinex-derivatives","ETHF0:USTF0",1641930327869,3.9287428,3232.5,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930328168,3.9287428,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930328371,3.9287428,3232.5,3232.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930328571,4.38571281,3233.0,3232.4,0.015449]
["bitfinex-derivatives","ETHF0:USTF0",1641930328768,4.38571281,3233.0,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930328970,7.05987488,3233.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930329170,4.38571281,3233.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930329669,4.38571281,3233.6,3232.6,1.00736441]
["bitfinex-derivatives","ETHF0:USTF0",1641930330070,4.38571281,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930330272,4.38571281,3233.6,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930330471,4.38571281,3233.6,3233.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930330673,4.38571281,3233.6,3233.4,1.09060819]
["bitfinex-derivatives","ETHF0:USTF0",1641930331180,13.31,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930331476,1.5,3233.4,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930331976,1.5,3233.7,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930332173,2.00479,3233.4,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930332375,2.479475,3233.3,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930332673,2.479475,3233.3,3233.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930335279,2.479475,3233.3,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930335480,3.215175,3233.3,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930336182,1.5,3233.0,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930336380,4.401837,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930336579,1.5,3232.8,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930336780,1.5,3232.8,3231.5,0.01545316]
["bitfinex-derivatives","ETHF0:USTF0",1641930337381,1.5,3232.6,3231.5,0.01545316]
["bitfinex-derivatives","ETHF0:USTF0",1641930337581,2.1413,3232.6,3231.5,0.01545316]
["bitfinex-derivatives","ETHF0:USTF0",1641930338182,2.00479,3232.5,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930338382,2.00479,3232.5,3231.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930343189,1.5,3232.8,3231.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930344289,1.5,3232.8,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930344491,4.401837,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930345390,5.437737,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930349190,18.747737,3232.7,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930349391,1.5,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930350193,3.50479,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930350695,2.00479,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930350893,3.50479,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930351093,1.5,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930351293,5.901837,3231.7,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930351492,5.901837,3231.7,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930351693,19.211837,3231.7,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930352696,1.5,3231.6,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930353099,2.479475,3231.5,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930354397,3.979475,3231.5,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930355700,2.00479,3231.8,3231.4,2.852201]
["bitfinex-derivatives","ETHF0:USTF0",1641930356301,2.00479,3231.8,3231.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930356604,2.00479,3231.8,3231.6,2.811777]
["bitfinex-derivatives","ETHF0:USTF0",1641930356806,2.00479,3232.3,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930357208,2.00479,3232.3,3231.8,2.818009]
["bitfinex-derivatives","ETHF0:USTF0",1641930357605,2.00479,3232.3,3231.8,4.803918]
["bitfinex-derivatives","ETHF0:USTF0",1641930357805,2.479475,3232.2,3231.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930358004,2.479475,3232.2,3231.9,4.883642]
["bitfinex-derivatives","ETHF0:USTF0",1641930359806,2.479475,3232.2,3231.9,2.96128]
["bitfinex-derivatives","ETHF0:USTF0",1641930360503,2.479475,3232.2,3231.4,2.953631]
["bitfinex-derivatives","ETHF0:USTF0",1641930360704,2.479475,3232.2,3231.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930360905,2.479475,3232.2,3232.0,2.802805]
["bitfinex-derivatives","ETHF0:USTF0",1641930361105,3.927152,3232.3,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930361311,2.00479,3232.3,3232.1,2.918792]
["bitfinex-derivatives","ETHF0:USTF0",1641930361505,2.00479,3232.7,3232.1,2.918792]
["bitfinex-derivatives","ETHF0:USTF0",1641930361705,2.00479,3232.7,3231.9,2.961175]
["bitfinex-derivatives","ETHF0:USTF0",1641930361906,2.00479,3232.7,3232.2,4.849951]
["bitfinex-derivatives","ETHF0:USTF0",1641930362106,2.00479,3232.7,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930362506,2.00479,3232.7,3232.3,2.861681]
["bitfinex-derivatives","ETHF0:USTF0",1641930362907,2.479475,3232.6,3232.3,2.861681]
["bitfinex-derivatives","ETHF0:USTF0",1641930363310,2.00479,3232.7,3232.3,2.861681]
["bitfinex-derivatives","ETHF0:USTF0",1641930363508,2.00479,3232.7,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930363909,2.00479,3232.7,3232.5,2.942653]
["bitfinex-derivatives","ETHF0:USTF0",1641930364108,2.00479,3232.7,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930364609,2.00479,3232.7,3232.6,4.873388]
["bitfinex-derivatives","ETHF0:USTF0",1641930365109,4.484265,3232.7,3232.6,4.873388]
["bitfinex-derivatives","ETHF0:USTF0",1641930365608,2.00479,3232.7,3232.6,4.873388]
["bitfinex-derivatives","ETHF0:USTF0",1641930366712,4.484265,3232.7,3232.6,4.873388]
["bitfinex-derivatives","ETHF0:USTF0",1641930366914,2.00479,3232.7,3232.6,4.873388]
["bitfinex-derivatives","ETHF0:USTF0",1641930367514,2.00479,3233.2,3232.6,5.849588]
["bitfinex-derivatives","ETHF0:USTF0",1641930368515,2.00479,3233.2,3232.6,7.854378]
["bitfinex-derivatives","ETHF0:USTF0",1641930370518,2.00479,3233.2,3232.7,0.01544728]
["bitfinex-derivatives","ETHF0:USTF0",1641930370718,2.00479,3233.2,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930370918,2.00479,3233.2,3232.9,3.40557752]
["bitfinex-derivatives","ETHF0:USTF0",1641930371320,2.00479,3233.2,3233.0,4.889147]
["bitfinex-derivatives","ETHF0:USTF0",1641930371718,4.484265,3233.2,3233.0,4.889147]
["bitfinex-derivatives","ETHF0:USTF0",1641930371917,2.00479,3233.2,3233.0,4.889147]
["bitfinex-derivatives","ETHF0:USTF0",1641930373323,1.5,3233.1,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930373520,17.13824421,3233.1,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930374120,1.5,3233.0,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930374321,17.13824421,3233.1,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930374520,15.31479,3232.8,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930374720,15.31479,3232.8,3232.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930374920,15.31479,3232.8,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930375121,1.922362,3232.7,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930375320,1.922362,3232.7,3232.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930376019,2.00479,3232.8,3232.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930376722,2.00479,3232.8,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930377119,2.00479,3232.8,3232.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930377519,2.00479,3232.8,3232.4,1.28393099]
["bitfinex-derivatives","ETHF0:USTF0",1641930377920,2.00479,3232.8,3232.5,3.22993594]
["bitfinex-derivatives","ETHF0:USTF0",1641930378321,4.484265,3232.8,3232.5,3.22993594]
["bitfinex-derivatives","ETHF0:USTF0",1641930379221,2.00479,3232.8,3232.5,3.22993594]
["bitfinex-derivatives","ETHF0:USTF0",1641930381123,4.484265,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930381723,2.00479,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930382423,4.484265,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930383024,2.00479,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930392638,2.00479,3233.6,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930392837,2.00479,3233.6,3232.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641930393238,2.00479,3233.6,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930393638,2.00479,3233.6,3232.7,2.79307453]
["bitfinex-derivatives","ETHF0:USTF0",1641930396138,2.00479,3233.6,3232.7,4.29307453]
["bitfinex-derivatives","ETHF0:USTF0",1641930396939,2.00479,3233.6,3232.7,2.79307453]
["bitfinex-derivatives","ETHF0:USTF0",1641930398541,2.00479,3234.0,3232.7,2.79307453]
["bitfinex-derivatives","ETHF0:USTF0",1641930398542,2.00479,3234.0,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930398741,2.00479,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930398943,2.479475,3233.9,3233.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930399141,2.479475,3233.9,3233.6,4.655271]
["bitfinex-derivatives","ETHF0:USTF0",1641930399343,2.00479,3234.0,3233.6,4.655271]
["bitfinex-derivatives","ETHF0:USTF0",1641930401443,2.479475,3233.9,3233.6,4.655271]
["bitfinex-derivatives","ETHF0:USTF0",1641930401643,2.00479,3234.0,3233.6,4.655271]
["bitfinex-derivatives","ETHF0:USTF0",1641930403143,1.5,3233.7,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930403347,16.32339,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930403545,3.01339,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930403946,1.5,3233.8,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930404446,2.479475,3233.7,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930406051,15.789475,3233.7,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930409154,1.5,3233.6,3232.3,1.12803867]
["bitfinex-derivatives","ETHF0:USTF0",1641930409353,1.5,3233.3,3232.1,0.89288563]
["bitfinex-derivatives","ETHF0:USTF0",1641930409553,1.922362,3233.2,3232.1,0.01545003]
["bitfinex-derivatives","ETHF0:USTF0",1641930409755,2.479475,3233.1,3232.1,0.01545003]
["bitfinex-derivatives","ETHF0:USTF0",1641930410353,2.479475,3233.1,3232.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930410754,2.479475,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930411155,2.479475,3233.1,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930412857,2.479475,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930413267,17.289475,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930414461,1.5,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930414661,2.479475,3232.8,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930421279,2.479475,3232.8,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930421476,13.31,3233.5,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930421675,13.31,3233.5,3232.7,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1641930422076,13.31,3233.5,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930423276,1.5,3233.7,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930424977,13.31,3233.8,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930426981,13.31,3233.8,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930427181,1.922362,3233.7,3233.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930427982,13.31,3233.6,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930428182,15.789475,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930428683,15.789475,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930428883,17.794265,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930429084,19.294265,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930429284,1.5,3233.3,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930430286,15.31479,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930430484,1.5,3233.3,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930433690,21.70529281,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930433891,1.5,3233.4,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930434992,21.70529281,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930436092,21.70529281,3233.5,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930436291,21.70529281,3233.5,3232.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930437094,17.31958,3233.5,3232.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930437294,4.00958,3233.5,3232.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930438993,2.00479,3233.5,3232.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930439795,4.38571281,3233.9,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930439997,4.38571281,3233.9,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930440196,2.00479,3234.0,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930440398,2.00479,3234.0,3233.2,2.739109]
["bitfinex-derivatives","ETHF0:USTF0",1641930440998,2.00479,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930441197,2.00479,3234.0,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930441399,2.00479,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930448007,4.484265,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930449910,2.00479,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930451113,2.00479,3234.6,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930451716,1.922362,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930451916,2.756362,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930452616,0.834,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930453018,2.00479,3234.6,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930457223,1.922362,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930457623,2.00479,3234.6,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930460230,1.922362,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930460432,16.268262,3234.5,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930460628,16.268262,3234.5,3233.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930460835,1.5,3234.2,3233.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930461229,13.31,3234.1,3233.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930461435,1.5,3233.7,3233.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930461630,15.5637,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930462331,17.486062,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930462731,6.655537,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930462933,5.155537,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930463132,5.155537,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930463532,13.31,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930464133,2.479475,3233.5,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930465437,1.922362,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930465733,2.00479,3234.0,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930465934,3.927152,3234.0,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930466138,3.927152,3234.0,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930466337,3.927152,3234.0,3233.4,4.885794]
["bitfinex-derivatives","ETHF0:USTF0",1641930468137,2.00479,3234.0,3233.4,6.871703]
["bitfinex-derivatives","ETHF0:USTF0",1641930470440,3.927152,3234.0,3233.4,6.871703]
["bitfinex-derivatives","ETHF0:USTF0",1641930472439,2.00479,3234.0,3233.4,6.871703]
["bitfinex-derivatives","ETHF0:USTF0",1641930473339,1.922362,3233.9,3233.4,6.871703]
["bitfinex-derivatives","ETHF0:USTF0",1641930473543,2.479475,3233.8,3233.4,6.871703]
["bitfinex-derivatives","ETHF0:USTF0",1641930474439,2.479475,3233.8,3233.4,2.963432]
["bitfinex-derivatives","ETHF0:USTF0",1641930474640,3.231275,3233.8,3233.4,2.963432]
["bitfinex-derivatives","ETHF0:USTF0",1641930474841,3.231275,3233.8,3233.3,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1641930475042,13.31,3233.7,3233.5,2.898358]
["bitfinex-derivatives","ETHF0:USTF0",1641930475240,2.479475,3233.6,3233.5,2.898358]
["bitfinex-derivatives","ETHF0:USTF0",1641930475445,2.479475,3233.6,3233.3,2.858614]
["bitfinex-derivatives","ETHF0:USTF0",1641930475741,2.479475,3233.6,3233.5,2.915143]
["bitfinex-derivatives","ETHF0:USTF0",1641930475941,2.479475,3233.6,3233.3,2.939636]
["bitfinex-derivatives","ETHF0:USTF0",1641930476140,2.479475,3233.6,3233.5,2.900036]
["bitfinex-derivatives","ETHF0:USTF0",1641930476541,2.479475,3233.6,3233.3,2.881858]
["bitfinex-derivatives","ETHF0:USTF0",1641930476742,2.479475,3233.6,3233.5,2.939399]
["bitfinex-derivatives","ETHF0:USTF0",1641930477141,2.479475,3233.6,3233.3,2.925468]
["bitfinex-derivatives","ETHF0:USTF0",1641930477342,2.479475,3233.6,3233.5,2.965886]
["bitfinex-derivatives","ETHF0:USTF0",1641930477541,2.479475,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930477741,2.479475,3233.6,3233.3,2.884156]
["bitfinex-derivatives","ETHF0:USTF0",1641930477942,2.479475,3233.6,3233.5,2.802991]
["bitfinex-derivatives","ETHF0:USTF0",1641930478144,2.479475,3233.6,3233.3,2.820795]
["bitfinex-derivatives","ETHF0:USTF0",1641930478443,2.479475,3233.6,3233.5,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641930478645,2.479475,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930478843,2.479475,3233.6,3233.3,2.800402]
["bitfinex-derivatives","ETHF0:USTF0",1641930479045,2.479475,3233.6,3233.5,2.894862]
["bitfinex-derivatives","ETHF0:USTF0",1641930479246,2.479475,3233.6,3233.3,2.891014]
["bitfinex-derivatives","ETHF0:USTF0",1641930479646,2.479475,3233.6,3233.5,2.791153]
["bitfinex-derivatives","ETHF0:USTF0",1641930479847,2.479475,3233.6,3233.3,2.843016]
["bitfinex-derivatives","ETHF0:USTF0",1641930480047,2.479475,3233.6,3233.5,2.871629]
["bitfinex-derivatives","ETHF0:USTF0",1641930480249,15.789475,3233.6,3233.5,2.871629]
["bitfinex-derivatives","ETHF0:USTF0",1641930480449,15.789475,3233.6,3233.3,2.792994]
["bitfinex-derivatives","ETHF0:USTF0",1641930480649,16.728975,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930482850,1.5,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930483050,2.479475,3233.3,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930483254,22.28726694,3233.3,3231.7,0.87730703]
["bitfinex-derivatives","ETHF0:USTF0",1641930483551,13.31,3232.4,3231.7,2.88209703]
["bitfinex-derivatives","ETHF0:USTF0",1641930483752,14.2607,3232.4,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930484052,14.2607,3232.4,3231.8,2.798479]
["bitfinex-derivatives","ETHF0:USTF0",1641930485353,16.183062,3232.4,3231.8,4.784388]
["bitfinex-derivatives","ETHF0:USTF0",1641930485954,16.183062,3232.4,3231.8,2.798479]
["bitfinex-derivatives","ETHF0:USTF0",1641930487156,16.183062,3232.4,3231.8,4.720841]
["bitfinex-derivatives","ETHF0:USTF0",1641930487659,16.183062,3232.4,3231.8,2.798479]
["bitfinex-derivatives","ETHF0:USTF0",1641930488058,17.683062,3232.4,3231.8,2.798479]
["bitfinex-derivatives","ETHF0:USTF0",1641930488260,17.683062,3232.4,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930488458,14.81,3232.0,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930488658,13.31,3231.8,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930491362,14.81,3231.8,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930493267,13.31,3231.8,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930495266,15.7893,3231.8,3230.3,0.01545899]
["bitfinex-derivatives","ETHF0:USTF0",1641930495468,14.81,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930495665,2.08215,3231.7,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930495666,13.31,3231.4,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930495870,16.38700395,3231.4,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930496066,13.31,3231.2,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930497173,13.31,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930498674,15.789475,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930499274,2.00479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930500076,3.07660436,3232.1,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930500276,3.07660436,3232.1,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930500676,16.38660436,3232.1,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930500880,13.31,3232.1,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930501481,15.31479,3232.1,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930501679,1.922362,3232.0,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930503176,3.07667094,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930503377,13.31,3231.7,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930503581,15.31479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930503778,4.401837,3231.2,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930503977,2.00479,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930504178,13.31,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930505181,0.07735,3231.7,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930505382,1.02995,3231.7,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930505681,1.02995,3231.7,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930505882,13.31,3231.5,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930506883,14.81,3231.5,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930507083,1.5,3231.2,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930507282,13.31,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930507483,14.1689,3231.0,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930507985,14.1689,3231.0,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930508186,1.922362,3230.9,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930508786,1.922362,3230.9,3230.3,2.877916]
["bitfinex-derivatives","ETHF0:USTF0",1641930510186,1.5,3230.7,3230.3,2.877916]
["bitfinex-derivatives","ETHF0:USTF0",1641930510388,13.31,3230.3,3228.7,1.35320794]
["bitfinex-derivatives","ETHF0:USTF0",1641930510586,14.2116,3230.3,3228.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930511188,14.2116,3230.3,3228.7,2.969683]
["bitfinex-derivatives","ETHF0:USTF0",1641930511385,14.2116,3230.3,3228.7,16.618183]
["bitfinex-derivatives","ETHF0:USTF0",1641930511586,13.31,3230.1,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930511787,1.922362,3230.0,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930511988,1.922362,3230.0,3229.5,2.909247]
["bitfinex-derivatives","ETHF0:USTF0",1641930512187,2.479475,3229.9,3229.5,2.909247]
["bitfinex-derivatives","ETHF0:USTF0",1641930513891,2.479475,3229.9,3229.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930514093,2.479475,3229.9,3229.6,2.953062]
["bitfinex-derivatives","ETHF0:USTF0",1641930514291,2.00479,3230.5,3229.7,2.885523]
["bitfinex-derivatives","ETHF0:USTF0",1641930514491,2.00479,3230.5,3229.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930514894,2.00479,3230.5,3229.9,2.925948]
["bitfinex-derivatives","ETHF0:USTF0",1641930515093,2.00479,3230.5,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930515596,2.479475,3230.4,3230.1,2.871836]
["bitfinex-derivatives","ETHF0:USTF0",1641930517196,2.00479,3231.0,3230.1,2.871836]
["bitfinex-derivatives","ETHF0:USTF0",1641930517197,3.07670901,3231.7,3230.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930517396,3.07670901,3231.7,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930517596,2.00479,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930517796,2.00479,3231.6,3231.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930517996,2.00479,3231.9,3231.0,5.711797]
["bitfinex-derivatives","ETHF0:USTF0",1641930519698,15.31479,3231.9,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930519900,1.922362,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930520102,0.826492,3231.7,3231.4,2.961865]
["bitfinex-derivatives","ETHF0:USTF0",1641930521199,2.00479,3231.9,3231.4,5.44134]
["bitfinex-derivatives","ETHF0:USTF0",1641930521399,0.826492,3231.8,3231.4,7.427249]
["bitfinex-derivatives","ETHF0:USTF0",1641930523002,0.826492,3231.8,3231.4,5.44134]
["bitfinex-derivatives","ETHF0:USTF0",1641930523203,0.826492,3231.8,3231.4,2.961865]
["bitfinex-derivatives","ETHF0:USTF0",1641930523904,0.826492,3231.8,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930524307,0.826492,3231.8,3231.6,2.823067]
["bitfinex-derivatives","ETHF0:USTF0",1641930525708,3.927152,3231.9,3231.6,2.823067]
["bitfinex-derivatives","ETHF0:USTF0",1641930525709,2.00479,3231.9,3231.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930527013,0.826492,3231.8,3231.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930527211,2.00479,3231.9,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930528914,0.826492,3231.8,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930529317,2.00479,3231.9,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930530518,2.00479,3231.9,3231.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930535423,2.00479,3231.9,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930540229,0.826492,3231.8,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930541230,1.580592,3231.8,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930541434,14.890592,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930542132,14.967942,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930544134,14.890592,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930545137,14.967942,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930546435,14.890592,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930547035,1.580592,3231.8,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930547236,0.826492,3231.8,3231.0,2.865706]
["bitfinex-derivatives","ETHF0:USTF0",1641930547440,0.826492,3231.8,3231.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930547636,2.00479,3231.9,3231.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930547838,2.00479,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930548245,0.826492,3231.8,3231.5,2.917554]
["bitfinex-derivatives","ETHF0:USTF0",1641930549140,2.00479,3231.9,3231.5,2.917554]
["bitfinex-derivatives","ETHF0:USTF0",1641930549539,2.00479,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930552545,2.00479,3231.9,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930552742,2.00479,3231.9,3231.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641930553344,2.831282,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930553543,3.840482,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930554244,3.840482,3231.9,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930555049,3.840482,3231.9,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930555746,3.840482,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930556645,3.840482,3231.9,3231.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930557248,3.840482,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930558749,2.831282,3231.9,3231.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930559047,2.831282,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930559249,4.753644,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930560151,2.831282,3231.9,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930561754,2.00479,3232.4,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930562052,2.00479,3232.4,3231.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641930562254,2.00479,3232.4,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930562652,2.00479,3232.4,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930562853,2.00479,3232.4,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930563651,2.00479,3232.4,3232.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930566654,2.00479,3232.4,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930566854,0.826492,3232.3,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930567756,0.826492,3232.3,3232.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930568556,0.826492,3232.3,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930568759,2.00479,3232.4,3232.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930568958,0.826492,3232.3,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930569761,2.00479,3232.4,3232.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930569964,2.00479,3232.4,3232.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930570363,2.831282,3232.4,3232.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930570863,2.00479,3232.4,3232.1,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930572063,0.826492,3232.3,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930572262,0.826492,3232.3,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930574266,0.826492,3232.3,3231.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641930574467,2.00479,3232.4,3231.9,5.984265]
["bitfinex-derivatives","ETHF0:USTF0",1641930574666,2.00479,3232.4,3231.9,5.388365]
["bitfinex-derivatives","ETHF0:USTF0",1641930575567,0.826492,3232.3,3231.9,5.388365]
["bitfinex-derivatives","ETHF0:USTF0",1641930575768,0.826492,3232.3,3231.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641930576569,0.826492,3232.3,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930576969,0.826492,3232.3,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930577971,2.00479,3232.4,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930578174,2.00479,3232.4,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930578372,2.00479,3232.4,3232.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930578772,2.00479,3232.4,3232.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930580274,2.00479,3232.4,3232.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930580673,2.831282,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930580876,2.00479,3232.4,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930581475,2.00479,3232.4,3232.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930583384,0.07734,3233.2,3232.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930583577,4.38571281,3233.6,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930584176,4.38571281,3233.6,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930584380,4.38571281,3233.6,3233.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930584777,2.00479,3233.7,3233.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930585178,3.927152,3233.7,3233.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930586782,3.927152,3233.7,3233.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641930586983,2.00479,3233.7,3233.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641930587184,2.00479,3234.0,3233.0,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641930587384,2.00479,3234.0,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930587885,2.00479,3234.0,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930588087,2.00479,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930588286,2.00479,3234.0,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930588487,2.00479,3234.0,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930589085,2.00479,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930589488,6.39050281,3234.6,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930589889,6.39050281,3234.6,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930590091,1.922362,3234.5,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930590291,0.826492,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930592292,0.826492,3234.4,3233.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641930593298,0.826492,3234.4,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930593497,0.826492,3234.4,3234.0,3.445875]
["bitfinex-derivatives","ETHF0:USTF0",1641930593702,0.826492,3234.4,3234.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930596701,0.826492,3234.4,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930596900,2.00479,3234.6,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930597101,2.831282,3234.6,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930597302,2.831282,3234.6,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930598103,2.831282,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930598304,3.697082,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930599006,17.007082,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930599205,1.5,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930599406,0.826492,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930599604,1.5,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930599804,0.07729,3234.5,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930601105,19.33186049,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930603308,1.5,3234.5,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930604010,19.33186049,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930604210,19.25458049,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930606013,5.94458049,3234.6,3234.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930606313,5.94458049,3234.6,3234.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930606714,16.18059,3234.6,3234.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930610419,19.2545425,3234.6,3234.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930610620,16.18059,3234.6,3234.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930610818,16.18059,3234.6,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930611221,20.7545235,3234.6,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930611419,20.7545235,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930611920,19.2545235,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930612220,20.7545235,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930612423,1.5,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930612622,1.5,3234.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930612822,13.31,3234.1,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930613022,1.922362,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930613622,1.922362,3234.0,3233.6,2.889987]
["bitfinex-derivatives","ETHF0:USTF0",1641930614023,1.922362,3234.0,3233.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930614222,0.07729,3234.3,3233.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930614223,13.31,3234.3,3233.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930614626,13.31,3234.3,3233.8,2.880998]
["bitfinex-derivatives","ETHF0:USTF0",1641930615226,0.826492,3234.2,3233.8,2.880998]
["bitfinex-derivatives","ETHF0:USTF0",1641930615426,0.826492,3234.2,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930617129,0.826492,3234.2,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930617329,0.826492,3234.2,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930619130,0.826492,3234.2,3233.9,3.137175]
["bitfinex-derivatives","ETHF0:USTF0",1641930619429,4.00958,3234.6,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930623844,1.922362,3234.5,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930624036,0.826492,3234.4,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930624437,4.00958,3234.6,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930624636,2.00479,3234.6,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930624836,4.38571281,3235.2,3234.2,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641930625039,4.38571281,3235.2,3234.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930625238,4.38571281,3235.2,3234.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930625439,4.87301423,3235.6,3234.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641930625639,4.87301423,3235.6,3234.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930625937,4.87301423,3235.6,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930626137,4.87301423,3235.6,3234.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641930626336,5.68518327,3236.1,3234.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641930626537,5.68518327,3236.1,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930626738,5.68518327,3236.1,3236.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930627338,5.68518327,3236.1,3236.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930628239,2.00479,3237.0,3236.0,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930628441,2.00479,3237.0,3236.8,2.82161265]
["bitfinex-derivatives","ETHF0:USTF0",1641930628639,2.00479,3237.0,3236.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930629341,2.00479,3237.0,3236.9,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641930629943,2.00479,3237.0,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930630344,2.00479,3237.0,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930630549,2.00479,3237.0,3236.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930631145,0.826492,3236.9,3236.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930631348,0.826492,3236.9,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930631647,2.00479,3237.0,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930632046,2.00479,3237.0,3236.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641930632445,1.5,3236.8,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930633049,14.81,3236.8,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930634050,0.826492,3236.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930638053,13.31,3236.6,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930638256,1.5,3236.1,3234.1,12.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641930638457,1.5,3236.1,3234.1,12.79314056]
["bitfinex-derivatives","ETHF0:USTF0",1641930638458,16.38267098,3236.0,3234.1,12.79314056]
["bitfinex-derivatives","ETHF0:USTF0",1641930638655,16.38267098,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930639059,1.922362,3235.9,3235.4,2.854578]
["bitfinex-derivatives","ETHF0:USTF0",1641930639257,1.922362,3235.9,3235.4,4.840487]
["bitfinex-derivatives","ETHF0:USTF0",1641930639258,0.826492,3235.8,3235.4,4.840487]
["bitfinex-derivatives","ETHF0:USTF0",1641930639661,0.826492,3235.8,3235.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930639862,2.00479,3236.1,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930640062,2.00479,3236.1,3235.6,5.867479]
["bitfinex-derivatives","ETHF0:USTF0",1641930640466,0.826492,3236.0,3235.6,5.867479]
["bitfinex-derivatives","ETHF0:USTF0",1641930641465,3.927152,3236.1,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930641664,3.07217764,3236.5,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930641864,3.07217764,3236.5,3235.8,4.834882]
["bitfinex-derivatives","ETHF0:USTF0",1641930642267,5.425,3236.6,3235.8,4.834882]
["bitfinex-derivatives","ETHF0:USTF0",1641930642764,5.425,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930643164,1.922362,3236.5,3236.1,2.834003]
["bitfinex-derivatives","ETHF0:USTF0",1641930643372,2.748854,3236.5,3236.1,2.834003]
["bitfinex-derivatives","ETHF0:USTF0",1641930643968,2.748854,3236.5,3236.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930644266,2.748854,3236.5,3236.2,3.423175]
["bitfinex-derivatives","ETHF0:USTF0",1641930644666,2.00479,3236.4,3236.2,3.423175]
["bitfinex-derivatives","ETHF0:USTF0",1641930644865,2.00479,3236.4,3236.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1641930645768,2.831282,3236.4,3236.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1641930645969,2.831282,3236.4,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930646168,2.831282,3236.4,3236.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641930646769,2.831282,3236.4,3236.1,2.903985]
["bitfinex-derivatives","ETHF0:USTF0",1641930647170,0.826492,3236.4,3236.1,2.903985]
["bitfinex-derivatives","ETHF0:USTF0",1641930649069,0.826492,3236.4,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930649271,0.826492,3236.4,3236.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930649472,1.922362,3236.5,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930649670,3.07196897,3236.7,3236.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930649871,1.5,3236.5,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930650372,3.07252866,3236.1,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930650572,18.70902066,3236.1,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930651471,17.20902066,3236.1,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930651670,18.70902066,3236.1,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930653775,18.70902066,3236.1,3234.3,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641930653976,1.5,3235.8,3234.3,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641930654174,13.31,3235.6,3234.3,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641930654373,14.81,3235.6,3234.3,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1641930654774,14.81,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930655173,13.31,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930655573,0.826492,3235.5,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930655974,0.826492,3235.5,3235.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641930656179,0.826492,3235.5,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930660480,16.38334484,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930660779,0.826492,3235.5,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930661185,3.07322144,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930662484,16.38322144,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930664587,0.826492,3235.5,3235.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641930664788,1.922362,3235.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930664988,0.826492,3235.6,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930665289,1.922362,3235.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930667292,0.826492,3235.6,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930667891,16.38282282,3235.8,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930668092,3.07282282,3235.8,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930668292,3.07282282,3235.8,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930668693,4.00958,3236.0,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930669995,0.07725,3236.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930670196,0.07725,3236.7,3235.6,2.74440535]
["bitfinex-derivatives","ETHF0:USTF0",1641930670395,16.38175085,3236.9,3235.6,4.20534735]
["bitfinex-derivatives","ETHF0:USTF0",1641930670795,18.38654085,3236.9,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930670998,1.922362,3236.8,3236.1,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1641930671197,1.922362,3236.8,3236.2,2.808134]
["bitfinex-derivatives","ETHF0:USTF0",1641930672499,1.922362,3236.8,3236.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930672699,0.826492,3236.7,3236.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930674501,0.826492,3236.7,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930674701,0.903732,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930675902,0.826492,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930676504,1.5,3236.5,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930676708,1.5,3236.1,3234.5,12.3582]
["bitfinex-derivatives","ETHF0:USTF0",1641930676911,2.00479,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930677106,2.00479,3235.6,3235.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930677407,3.927152,3235.6,3235.0,4.889793]
["bitfinex-derivatives","ETHF0:USTF0",1641930678005,3.927152,3235.6,3235.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930678606,3.927152,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930679510,3.927152,3235.6,3234.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930680007,3.927152,3235.6,3234.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641930682814,2.00479,3235.6,3234.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641930683014,2.00479,3235.6,3235.0,2.929128]
["bitfinex-derivatives","ETHF0:USTF0",1641930683215,2.00479,3235.6,3235.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930683415,2.00479,3235.6,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930683615,2.00479,3235.6,3235.2,5.361037]
["bitfinex-derivatives","ETHF0:USTF0",1641930684718,0.826492,3235.5,3235.2,2.881562]
["bitfinex-derivatives","ETHF0:USTF0",1641930685318,0.826492,3235.5,3234.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930685718,1.922362,3235.4,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930685918,2.901262,3235.4,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930686117,0.826492,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930687119,0.826492,3235.3,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930687319,0.826492,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930691822,0.826492,3235.3,3235.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641930693124,0.826492,3235.3,3235.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930693623,15.39206,3235.6,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930693624,2.08206,3235.6,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930693823,0.826492,3235.5,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930694024,0.826492,3235.5,3235.2,2.953056]
["bitfinex-derivatives","ETHF0:USTF0",1641930695627,0.826492,3235.5,3235.1,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1641930695928,0.826492,3235.5,3235.3,2.831963]
["bitfinex-derivatives","ETHF0:USTF0",1641930696127,0.826492,3235.5,3235.2,2.931007]
["bitfinex-derivatives","ETHF0:USTF0",1641930696331,0.826492,3235.5,3235.0,2.850205]
["bitfinex-derivatives","ETHF0:USTF0",1641930696529,0.826492,3235.5,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930696928,0.826492,3235.5,3235.2,2.789493]
["bitfinex-derivatives","ETHF0:USTF0",1641930697330,0.826492,3235.5,3235.0,2.807083]
["bitfinex-derivatives","ETHF0:USTF0",1641930697535,0.826492,3235.5,3235.3,2.904079]
["bitfinex-derivatives","ETHF0:USTF0",1641930697937,0.826492,3235.5,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930698333,0.826492,3235.5,3234.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930698533,0.826492,3235.5,3234.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641930699134,0.826492,3235.5,3235.0,2.888166]
["bitfinex-derivatives","ETHF0:USTF0",1641930699335,0.826492,3235.5,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930699533,0.07727,3236.1,3235.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641930699734,13.31,3236.4,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930699936,18.22988023,3236.2,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930700335,0.07725,3236.6,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930700336,0.07725,3236.4,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930700536,0.07725,3236.5,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930700739,4.91988023,3236.6,3235.2,4.783702]
["bitfinex-derivatives","ETHF0:USTF0",1641930700942,4.91988023,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930701139,6.84224223,3236.6,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930701339,6.84224223,3236.6,3236.1,2.968483]
["bitfinex-derivatives","ETHF0:USTF0",1641930701541,13.38724,3236.5,3236.1,2.968483]
["bitfinex-derivatives","ETHF0:USTF0",1641930701739,14.927232,3236.5,3236.1,2.968483]
["bitfinex-derivatives","ETHF0:USTF0",1641930702840,3.22051202,3236.4,3236.1,2.968483]
["bitfinex-derivatives","ETHF0:USTF0",1641930703041,13.31,3236.1,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930703240,1.5,3235.8,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930703440,13.38725,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930703639,15.309612,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930704241,0.07725,3235.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930704441,2.00479,3236.2,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930705039,2.00479,3236.2,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930705242,4.91988023,3236.3,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930705439,4.91988023,3236.3,3235.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641930705640,4.91988023,3236.3,3235.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641930706240,0.826492,3236.2,3236.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930707041,1.922362,3236.4,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930707241,1.922362,3236.4,3236.1,2.855179]
["bitfinex-derivatives","ETHF0:USTF0",1641930707642,0.826492,3236.3,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930708245,1.591192,3236.3,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930709045,1.591192,3236.3,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930710052,1.668432,3236.3,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930710949,3.50479,3236.1,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930711147,13.38725,3236.0,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930713348,13.38725,3236.0,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930713549,1.5,3235.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930713749,0.07727,3235.8,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930714149,0.07727,3235.8,3234.8,2.887103]
["bitfinex-derivatives","ETHF0:USTF0",1641930714951,0.07727,3235.9,3234.8,2.887103]
["bitfinex-derivatives","ETHF0:USTF0",1641930715154,2.00479,3235.5,3234.8,2.887103]
["bitfinex-derivatives","ETHF0:USTF0",1641930715352,1.922362,3235.4,3234.8,2.887103]
["bitfinex-derivatives","ETHF0:USTF0",1641930715955,1.922362,3235.4,3234.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930716153,1.922362,3235.4,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930716354,2.00479,3236.1,3235.0,6.284563]
["bitfinex-derivatives","ETHF0:USTF0",1641930716953,2.00479,3236.1,3235.0,7.784563]
["bitfinex-derivatives","ETHF0:USTF0",1641930717155,2.00479,3236.1,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930717554,2.00479,3236.1,3235.5,2.813417]
["bitfinex-derivatives","ETHF0:USTF0",1641930717956,1.922362,3236.0,3235.5,2.813417]
["bitfinex-derivatives","ETHF0:USTF0",1641930718155,0.826492,3235.9,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930718958,0.826492,3235.9,3235.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641930720460,0.07725,3236.4,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930720658,5.7176364,3237.4,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930720659,5.7176364,3237.4,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930720860,0.07723,3237.3,3235.9,4.782135]
["bitfinex-derivatives","ETHF0:USTF0",1641930721064,0.07723,3237.3,3237.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930721259,0.07721,3237.6,3237.2,6.31278]
["bitfinex-derivatives","ETHF0:USTF0",1641930721468,5.20235231,3237.8,3237.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930721665,6.45535231,3238.3,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930721866,5.00125231,3238.3,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930722068,3.56045231,3238.3,3237.2,13.95860196]
["bitfinex-derivatives","ETHF0:USTF0",1641930722267,1.92705231,3238.3,3237.6,2.891862]
["bitfinex-derivatives","ETHF0:USTF0",1641930722469,5.60709651,3238.7,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930722767,5.60709651,3238.7,3238.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1641930722968,5.60709651,3238.7,3238.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1641930723166,1.922362,3238.8,3238.3,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1641930723167,3.908271,3238.8,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930723366,16.81479,3240.1,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930723569,16.81479,3240.1,3238.7,2.895135]
["bitfinex-derivatives","ETHF0:USTF0",1641930723967,0.07717,3240.0,3238.7,2.895135]
["bitfinex-derivatives","ETHF0:USTF0",1641930724268,1.5,3239.4,3238.7,2.895135]
["bitfinex-derivatives","ETHF0:USTF0",1641930724466,13.31,3239.2,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930724666,1.999532,3239.1,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930724866,1.5,3238.8,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930725066,0.07718,3238.9,3236.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930725269,13.31,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930725467,2.00479,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930725468,13.31,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930725668,0.0772,3238.7,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930725868,2.00479,3238.8,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930725869,2.00479,3238.8,3238.1,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641930726072,1.985909,3238.7,3238.1,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641930726469,2.00479,3238.8,3238.1,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641930726869,1.922362,3238.8,3238.1,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641930727068,13.31,3239.1,3238.1,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641930727269,13.31,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930727469,1.985909,3239.0,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930727672,1.985909,3239.0,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930728571,2.00479,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930728769,0.07717,3239.7,3238.7,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1641930728970,1.922362,3239.3,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930729170,0.07717,3240.3,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930729572,7.42979,3240.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930730172,2.00479,3240.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930730775,0.07716,3240.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930731274,0.07716,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930731475,1.922362,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930732073,0.07714,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930732272,0.07713,3241.2,3240.2,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641930732472,2.00479,3241.3,3240.2,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641930732673,0.07713,3241.5,3240.2,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641930732873,0.07713,3242.1,3240.2,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641930733072,0.07713,3242.1,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930733274,0.07711,3242.2,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930733472,15.31479,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930733473,3.908271,3242.1,3241.6,3.01719]
["bitfinex-derivatives","ETHF0:USTF0",1641930733876,1.5,3241.7,3241.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1641930734073,3.485909,3241.7,3239.7,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1641930734273,1.5,3241.1,3239.7,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1641930734575,13.31,3241.2,3239.7,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1641930734774,13.38713,3241.2,3239.7,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1641930735276,13.38713,3241.2,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930735473,17.218271,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930735875,18.718271,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930736073,19.653771,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930736274,18.153771,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930736476,4.843771,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930736674,13.31,3241.0,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930737675,3.908271,3241.1,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930738276,1.5,3241.0,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930738479,15.4925,3241.0,3238.6,1.24157987]
["bitfinex-derivatives","ETHF0:USTF0",1641930738676,1.5,3240.0,3238.3,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1641930738877,2.3839,3240.0,3238.3,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1641930739079,3.06908843,3239.7,3238.3,22.1263]
["bitfinex-derivatives","ETHF0:USTF0",1641930739278,3.06908843,3239.7,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930739477,3.908271,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930740578,1.922362,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930745687,4.434062,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930745887,2.934062,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930746186,3.908271,3239.8,3239.5,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641930746388,1.985909,3239.8,3239.5,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641930747688,1.985909,3239.8,3239.5,5.165465]
["bitfinex-derivatives","ETHF0:USTF0",1641930747988,1.985909,3239.8,3239.5,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641930748188,1.922362,3239.7,3239.5,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641930749588,1.985909,3239.6,3239.5,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1641930749788,1.985909,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930751792,1.922362,3239.7,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930753093,1.985909,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930753492,1.985909,3239.6,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930753493,13.31,3239.5,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930753692,1.5,3239.2,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930753992,0.07717,3239.5,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930754192,1.57717,3239.6,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930754494,1.5,3239.4,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930754692,1.5,3239.1,3238.3,11.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641930754893,1.985909,3239.0,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930755294,3.908271,3239.0,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930756396,17.218271,3239.0,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930757000,1.5,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930757197,1.985909,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930757798,3.485909,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930757997,3.485909,3238.8,3238.5,2.793447]
["bitfinex-derivatives","ETHF0:USTF0",1641930758698,3.485909,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930758699,16.795909,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930761800,1.5,3238.5,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930762102,20.59058541,3238.5,3236.5,0.01542903]
["bitfinex-derivatives","ETHF0:USTF0",1641930762299,1.5,3238.2,3236.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1641930762500,17.10467641,3238.5,3236.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1641930762701,1.5,3238.2,3236.9,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1641930763001,17.10467641,3238.5,3237.0,2.823055]
["bitfinex-derivatives","ETHF0:USTF0",1641930763200,1.5,3238.3,3237.0,2.823055]
["bitfinex-derivatives","ETHF0:USTF0",1641930763400,2.00479,3238.1,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930763701,3.908271,3238.0,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930763900,3.908271,3238.0,3237.5,2.956569]
["bitfinex-derivatives","ETHF0:USTF0",1641930764100,3.908271,3238.0,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930764402,3.908271,3238.0,3237.7,2.900487]
["bitfinex-derivatives","ETHF0:USTF0",1641930765002,3.908271,3238.0,3237.5,2.927115]
["bitfinex-derivatives","ETHF0:USTF0",1641930765203,3.908271,3238.0,3237.8,2.928298]
["bitfinex-derivatives","ETHF0:USTF0",1641930765502,3.908271,3238.0,3237.5,2.939864]
["bitfinex-derivatives","ETHF0:USTF0",1641930765802,3.908271,3238.0,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930766203,3.908271,3238.0,3237.7,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1641930767606,1.922362,3238.0,3237.7,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1641930767904,2.00479,3238.1,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930768305,2.00479,3238.1,3237.8,2.830047]
["bitfinex-derivatives","ETHF0:USTF0",1641930769707,2.00479,3238.1,3237.9,2.890853]
["bitfinex-derivatives","ETHF0:USTF0",1641930770106,2.00479,3238.4,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930770309,3.06988383,3238.9,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930770506,3.06988383,3238.9,3238.0,2.876268]
["bitfinex-derivatives","ETHF0:USTF0",1641930771106,3.06988383,3238.9,3237.8,2.954329]
["bitfinex-derivatives","ETHF0:USTF0",1641930771306,3.06988383,3238.9,3238.1,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1641930771506,3.06988383,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930771706,1.5,3238.8,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930771906,1.5,3238.8,3238.5,2.838749]
["bitfinex-derivatives","ETHF0:USTF0",1641930772506,18.30224583,3238.9,3238.5,2.838749]
["bitfinex-derivatives","ETHF0:USTF0",1641930772707,1.5,3238.8,3238.5,2.838749]
["bitfinex-derivatives","ETHF0:USTF0",1641930773708,18.30224583,3238.9,3238.5,2.838749]
["bitfinex-derivatives","ETHF0:USTF0",1641930774309,4.99224583,3238.9,3238.5,2.838749]
["bitfinex-derivatives","ETHF0:USTF0",1641930775012,0.07719,3240.4,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930775210,1.5,3239.8,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930775411,1.5,3239.4,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930775610,1.5,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930775811,1.5,3239.2,3237.0,12.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641930776009,1.5,3239.0,3237.9,0.01542481]
["bitfinex-derivatives","ETHF0:USTF0",1641930777111,1.5,3239.1,3237.9,0.01542481]
["bitfinex-derivatives","ETHF0:USTF0",1641930777411,1.5,3239.1,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930777618,1.985909,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930777812,13.31,3239.1,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930778012,2.00479,3239.2,3238.4,4.935952]
["bitfinex-derivatives","ETHF0:USTF0",1641930780416,0.4565,3239.9,3238.4,4.935952]
["bitfinex-derivatives","ETHF0:USTF0",1641930780613,1.5,3239.8,3238.4,4.935952]
["bitfinex-derivatives","ETHF0:USTF0",1641930780913,0.4565,3239.9,3238.4,4.935952]
["bitfinex-derivatives","ETHF0:USTF0",1641930781513,0.4565,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930781713,0.4565,3239.9,3239.2,3.05659]
["bitfinex-derivatives","ETHF0:USTF0",1641930781914,0.4565,3239.9,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930782516,2.00479,3240.0,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930782716,2.00479,3240.3,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930783414,2.00479,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930784215,3.990699,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930784414,0.07716,3240.7,3239.7,2.02020616]
["bitfinex-derivatives","ETHF0:USTF0",1641930784613,0.4706,3241.0,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930785416,0.4706,3241.0,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930788820,1.985909,3240.9,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930789021,14.81,3240.8,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930789223,0.07714,3240.7,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930789721,2.00479,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930789920,3.990699,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930790323,2.00479,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930790523,0.07716,3240.5,3239.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930790722,0.54774,3241.0,3239.8,3.380875]
["bitfinex-derivatives","ETHF0:USTF0",1641930790925,0.4706,3241.0,3239.8,3.380875]
["bitfinex-derivatives","ETHF0:USTF0",1641930791523,0.4706,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930791722,3.485909,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930791924,13.31,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930792323,1.985909,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930793026,0.54773,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930793227,15.766509,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930794125,2.456509,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930794327,2.533639,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930794527,15.843639,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930794727,0.54773,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930794928,1.985909,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930796935,1.5,3240.5,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930797131,3.06950028,3239.8,3238.6,0.8757933]
["bitfinex-derivatives","ETHF0:USTF0",1641930797332,17.32760028,3239.8,3238.4,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930797531,4.01760028,3239.8,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930797733,1.985909,3239.7,3239.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930797932,1.985909,3239.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930800033,1.985909,3239.7,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930800233,1.985909,3239.8,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930800434,2.00479,3240.0,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930800839,1.985909,3239.9,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930802538,1.985909,3239.9,3239.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641930802937,2.00479,3240.0,3239.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641930803636,0.07716,3240.6,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930803837,5.32125481,3241.0,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930804037,3.06878551,3240.6,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930805638,3.06878551,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930805846,1.985909,3240.5,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930806139,3.06847322,3240.9,3240.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930806338,1.985909,3240.8,3240.3,3.463575]
["bitfinex-derivatives","ETHF0:USTF0",1641930806541,1.985909,3240.8,3240.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1641930807438,1.985909,3240.8,3240.3,2.906462]
["bitfinex-derivatives","ETHF0:USTF0",1641930809440,1.985909,3240.8,3240.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1641930809641,2.47539,3241.0,3240.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930810741,4.461299,3241.0,3240.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1641930810946,4.461299,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930812142,4.461299,3241.0,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930812345,4.461299,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930814546,17.771299,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930815645,4.461299,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930815945,17.771299,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930816945,4.461299,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930817950,2.47539,3241.0,3240.3,2.803462]
["bitfinex-derivatives","ETHF0:USTF0",1641930819052,5.333199,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930819249,13.31,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930819451,1.985909,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930819648,1.985909,3240.8,3240.2,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641930821051,1.985909,3240.8,3240.2,3.147152]
["bitfinex-derivatives","ETHF0:USTF0",1641930823757,2.00479,3241.0,3240.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930823959,2.00479,3241.0,3240.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1641930824961,2.00479,3241.0,3240.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1641930825661,2.00479,3241.0,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930831071,2.00479,3241.0,3240.2,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1641930831270,2.00479,3241.0,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930831472,1.985909,3240.9,3240.3,2.754162]
["bitfinex-derivatives","ETHF0:USTF0",1641930831674,1.985909,3240.9,3240.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641930832171,2.00479,3241.0,3240.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1641930832671,2.00479,3241.0,3240.2,3.22958]
["bitfinex-derivatives","ETHF0:USTF0",1641930833272,2.00479,3241.0,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930833477,2.00479,3241.0,3240.3,2.925662]
["bitfinex-derivatives","ETHF0:USTF0",1641930834277,0.07713,3241.6,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930834475,4.85065481,3242.0,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930834676,5.66982335,3242.6,3241.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930835080,5.66982335,3242.6,3241.5,0.01540777]
["bitfinex-derivatives","ETHF0:USTF0",1641930835279,5.66982335,3242.6,3241.7,0.96635997]
["bitfinex-derivatives","ETHF0:USTF0",1641930835678,5.66982335,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930835879,5.66982335,3242.6,3242.5,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641930836078,5.66982335,3242.6,3242.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641930836478,20.25279811,3243.1,3242.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641930836680,0.463,3243.1,3242.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1641930836882,1.985909,3243.0,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930837679,2.00479,3242.9,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930837881,15.31479,3242.9,3242.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930838081,1.985909,3242.8,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930838280,1.5,3242.7,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930838482,0.0771,3242.6,3241.1,0.01540977]
["bitfinex-derivatives","ETHF0:USTF0",1641930838782,0.0771,3242.8,3241.1,0.01540977]
["bitfinex-derivatives","ETHF0:USTF0",1641930838979,0.0771,3242.8,3241.2,2.851726]
["bitfinex-derivatives","ETHF0:USTF0",1641930839388,4.935225,3242.7,3241.2,2.851726]
["bitfinex-derivatives","ETHF0:USTF0",1641930839580,13.3871,3242.6,3241.2,2.851726]
["bitfinex-derivatives","ETHF0:USTF0",1641930839781,13.31,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930839980,15.295909,3242.3,3241.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930840182,15.295909,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930840380,16.348809,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930840780,1.5,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930840981,1.985909,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930841182,1.5,3241.5,3240.3,0.0154135]
["bitfinex-derivatives","ETHF0:USTF0",1641930841382,15.4993,3241.5,3240.0,0.01541509]
["bitfinex-derivatives","ETHF0:USTF0",1641930841582,13.9993,3241.5,3240.0,0.01541509]
["bitfinex-derivatives","ETHF0:USTF0",1641930841782,2.00479,3241.3,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930841986,1.985909,3241.2,3240.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930843285,2.00479,3241.3,3240.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930843688,2.00479,3241.3,3240.6,2.765562]
["bitfinex-derivatives","ETHF0:USTF0",1641930847087,2.00479,3241.3,3240.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930847289,1.985909,3241.2,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930847688,2.00479,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930847888,2.00479,3240.9,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930848189,1.985909,3240.8,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930850794,2.00479,3240.9,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930851093,2.00479,3240.9,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930851492,2.00479,3241.3,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930851895,2.00479,3241.3,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930852095,2.00479,3241.3,3240.8,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1641930852397,2.00479,3241.3,3240.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930852795,3.990699,3241.3,3240.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930852998,13.31,3241.2,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930853798,2.00479,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930853999,1.985909,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930854201,1.985909,3240.8,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930855005,2.00479,3240.9,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930855202,1.985909,3240.8,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930855604,1.985909,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930856503,1.985909,3240.8,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930857705,1.985909,3240.8,3240.3,2.810213]
["bitfinex-derivatives","ETHF0:USTF0",1641930858205,1.985909,3240.8,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641930858504,3.06867194,3240.7,3239.9,0.87569932]
["bitfinex-derivatives","ETHF0:USTF0",1641930858705,1.5,3240.5,3239.9,0.87569932]
["bitfinex-derivatives","ETHF0:USTF0",1641930858908,13.31,3240.7,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930859907,2.00479,3240.5,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930860209,1.985909,3240.4,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930860607,1.985909,3240.4,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930861208,1.5,3240.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930861411,1.5,3239.8,3239.1,0.87569932]
["bitfinex-derivatives","ETHF0:USTF0",1641930861607,1.5,3239.8,3238.7,0.01542103]
["bitfinex-derivatives","ETHF0:USTF0",1641930861907,2.00479,3239.4,3238.7,0.01542103]
["bitfinex-derivatives","ETHF0:USTF0",1641930862109,1.985909,3239.3,3238.7,0.01542103]
["bitfinex-derivatives","ETHF0:USTF0",1641930862308,1.985909,3239.3,3238.8,2.848439]
["bitfinex-derivatives","ETHF0:USTF0",1641930863912,1.985909,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930865112,15.295909,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930865314,1.985909,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930865513,1.5,3238.7,3237.8,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930865713,2.208,3238.7,3237.7,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930865916,2.00479,3237.9,3237.6,0.01542634]
["bitfinex-derivatives","ETHF0:USTF0",1641930866113,1.985909,3237.8,3237.6,1.93778834]
["bitfinex-derivatives","ETHF0:USTF0",1641930866513,2.00479,3237.9,3237.6,4.41726334]
["bitfinex-derivatives","ETHF0:USTF0",1641930866713,2.00479,3238.2,3237.6,5.20576334]
["bitfinex-derivatives","ETHF0:USTF0",1641930867113,2.00479,3238.2,3237.7,2.839337]
["bitfinex-derivatives","ETHF0:USTF0",1641930867513,3.990699,3238.2,3237.7,2.839337]
["bitfinex-derivatives","ETHF0:USTF0",1641930867916,3.990699,3238.2,3237.7,4.844127]
["bitfinex-derivatives","ETHF0:USTF0",1641930868114,3.990699,3238.2,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930868515,2.00479,3238.2,3237.9,2.803398]
["bitfinex-derivatives","ETHF0:USTF0",1641930868717,2.00479,3238.8,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930869018,2.00479,3238.8,3238.2,2.80232229]
["bitfinex-derivatives","ETHF0:USTF0",1641930869216,2.00479,3238.8,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930869415,3.990699,3238.8,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930869616,3.990699,3238.8,3238.4,5.377966]
["bitfinex-derivatives","ETHF0:USTF0",1641930870016,3.990699,3238.8,3238.4,7.382756]
["bitfinex-derivatives","ETHF0:USTF0",1641930870216,3.990699,3238.8,3238.4,4.903281]
["bitfinex-derivatives","ETHF0:USTF0",1641930870419,3.990699,3238.8,3238.0,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930870420,13.31,3238.7,3237.9,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930870619,1.985909,3238.6,3238.1,0.87569932]
["bitfinex-derivatives","ETHF0:USTF0",1641930872022,2.00479,3238.3,3238.1,0.87569932]
["bitfinex-derivatives","ETHF0:USTF0",1641930872222,1.985909,3238.2,3237.8,0.01542534]
["bitfinex-derivatives","ETHF0:USTF0",1641930872824,2.00479,3238.3,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930873422,2.00479,3238.3,3237.8,1.93778734]
["bitfinex-derivatives","ETHF0:USTF0",1641930873923,2.00479,3238.3,3237.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930874323,2.00479,3238.3,3237.9,5.345746]
["bitfinex-derivatives","ETHF0:USTF0",1641930876831,2.00479,3238.8,3237.9,5.345746]
["bitfinex-derivatives","ETHF0:USTF0",1641930877230,2.00479,3238.8,3237.9,6.845746]
["bitfinex-derivatives","ETHF0:USTF0",1641930877431,0.07718,3239.6,3238.5,0.01542217]
["bitfinex-derivatives","ETHF0:USTF0",1641930877631,0.07717,3240.3,3238.5,1.02252217]
["bitfinex-derivatives","ETHF0:USTF0",1641930877831,0.07717,3240.3,3238.6,2.809317]
["bitfinex-derivatives","ETHF0:USTF0",1641930878033,2.00479,3239.3,3238.6,4.814107]
["bitfinex-derivatives","ETHF0:USTF0",1641930878234,2.00479,3239.3,3238.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930878632,2.00479,3239.3,3238.8,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1641930878831,2.00479,3239.3,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930879232,2.00479,3239.3,3239.0,2.943695]
["bitfinex-derivatives","ETHF0:USTF0",1641930879835,2.00479,3239.3,3238.8,2.796821]
["bitfinex-derivatives","ETHF0:USTF0",1641930880132,2.00479,3239.3,3238.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641930880133,2.00479,3239.3,3239.1,2.795661]
["bitfinex-derivatives","ETHF0:USTF0",1641930880333,2.00479,3239.3,3238.8,2.897163]
["bitfinex-derivatives","ETHF0:USTF0",1641930880533,2.00479,3239.3,3239.2,2.930336]
["bitfinex-derivatives","ETHF0:USTF0",1641930880934,2.00479,3239.3,3238.8,2.955367]
["bitfinex-derivatives","ETHF0:USTF0",1641930881133,2.00479,3239.3,3239.2,2.791727]
["bitfinex-derivatives","ETHF0:USTF0",1641930881333,2.00479,3239.3,3238.7,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641930881334,2.00479,3239.3,3238.8,2.945742]
["bitfinex-derivatives","ETHF0:USTF0",1641930881733,2.00479,3239.3,3239.2,2.935585]
["bitfinex-derivatives","ETHF0:USTF0",1641930881933,2.00479,3239.3,3238.8,2.959917]
["bitfinex-derivatives","ETHF0:USTF0",1641930882133,2.00479,3239.3,3239.2,2.900779]
["bitfinex-derivatives","ETHF0:USTF0",1641930882334,2.00479,3239.3,3238.8,2.884093]
["bitfinex-derivatives","ETHF0:USTF0",1641930882533,2.00479,3239.7,3239.1,2.962554]
["bitfinex-derivatives","ETHF0:USTF0",1641930882734,1.985909,3239.6,3239.2,2.921595]
["bitfinex-derivatives","ETHF0:USTF0",1641930882934,1.985909,3239.6,3238.9,2.895496]
["bitfinex-derivatives","ETHF0:USTF0",1641930883134,1.985909,3239.6,3239.2,2.799631]
["bitfinex-derivatives","ETHF0:USTF0",1641930883436,1.985909,3239.6,3239.0,2.925968]
["bitfinex-derivatives","ETHF0:USTF0",1641930883633,1.985909,3239.6,3239.3,2.910301]
["bitfinex-derivatives","ETHF0:USTF0",1641930884033,1.985909,3239.6,3239.1,4.789719]
["bitfinex-derivatives","ETHF0:USTF0",1641930884234,1.985909,3239.6,3239.4,2.895067]
["bitfinex-derivatives","ETHF0:USTF0",1641930884435,1.985909,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930884638,1.985909,3239.6,3239.2,2.897356]
["bitfinex-derivatives","ETHF0:USTF0",1641930884839,1.985909,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930885238,2.00479,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930885438,2.00479,3239.7,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930886140,2.00479,3240.2,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930886738,2.00479,3240.2,3239.3,0.0154182]
["bitfinex-derivatives","ETHF0:USTF0",1641930888140,2.00479,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930889841,2.00479,3240.2,3239.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930890041,2.00479,3240.2,3239.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930891145,2.00479,3240.2,3239.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930891344,0.07717,3240.9,3239.7,2.83392899]
["bitfinex-derivatives","ETHF0:USTF0",1641930891543,4.90012284,3242.1,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930891743,4.90012284,3242.1,3240.8,0.01541081]
["bitfinex-derivatives","ETHF0:USTF0",1641930891944,4.90012284,3242.1,3240.8,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641930892142,4.90012284,3242.1,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930892342,4.90012284,3242.1,3241.7,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1641930892742,1.985909,3242.0,3241.7,2.95109]
["bitfinex-derivatives","ETHF0:USTF0",1641930892944,1.985909,3242.0,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930893144,13.31,3241.9,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930893343,15.373009,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930893544,15.295909,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930893749,1.985909,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930894743,3.485909,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930894943,3.485909,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930894944,16.795909,3241.8,3239.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930895144,13.31,3241.6,3239.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930895444,0.07713,3241.5,3239.9,0.01541547]
["bitfinex-derivatives","ETHF0:USTF0",1641930895644,13.38713,3241.6,3239.9,0.01541547]
["bitfinex-derivatives","ETHF0:USTF0",1641930896044,2.00479,3241.3,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930896243,15.295909,3241.2,3239.6,0.87565522]
["bitfinex-derivatives","ETHF0:USTF0",1641930896445,16.37866249,3240.7,3239.6,0.87565522]
["bitfinex-derivatives","ETHF0:USTF0",1641930896644,13.31,3240.7,3239.6,0.87565522]
["bitfinex-derivatives","ETHF0:USTF0",1641930896845,13.31,3240.7,3238.8,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930897045,1.5,3240.5,3238.9,0.01541994]
["bitfinex-derivatives","ETHF0:USTF0",1641930897245,1.5,3239.5,3238.7,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930897445,1.985909,3239.4,3238.3,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930897648,1.985909,3239.4,3238.6,0.87565522]
["bitfinex-derivatives","ETHF0:USTF0",1641930898145,2.00479,3239.0,3238.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930899649,2.00479,3239.0,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930899849,2.00479,3239.4,3238.8,4.627975]
["bitfinex-derivatives","ETHF0:USTF0",1641930900049,2.00479,3239.4,3238.8,3.127975]
["bitfinex-derivatives","ETHF0:USTF0",1641930900250,2.00479,3239.9,3238.8,5.132765]
["bitfinex-derivatives","ETHF0:USTF0",1641930900449,2.00479,3239.9,3238.9,13.5874]
["bitfinex-derivatives","ETHF0:USTF0",1641930901050,2.00479,3239.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930901250,1.5,3239.7,3238.4,0.01542272]
["bitfinex-derivatives","ETHF0:USTF0",1641930901452,0.07717,3239.7,3238.4,0.01542272]
["bitfinex-derivatives","ETHF0:USTF0",1641930901650,1.5,3239.7,3238.4,0.01542272]
["bitfinex-derivatives","ETHF0:USTF0",1641930902253,2.00479,3239.0,3238.4,0.01542272]
["bitfinex-derivatives","ETHF0:USTF0",1641930902551,2.00479,3239.0,3238.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930903351,2.00479,3239.0,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930903552,2.00479,3239.0,3238.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930904755,1.985909,3238.9,3238.1,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930904954,1.985909,3238.9,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930905556,1.985909,3238.9,3238.0,2.929195]
["bitfinex-derivatives","ETHF0:USTF0",1641930906159,2.00479,3238.5,3238.0,2.929195]
["bitfinex-derivatives","ETHF0:USTF0",1641930906358,2.00479,3238.5,3238.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641930906760,2.00479,3238.5,3238.2,2.854789]
["bitfinex-derivatives","ETHF0:USTF0",1641930907559,2.00479,3238.5,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930907760,2.00479,3238.5,3238.2,2.854789]
["bitfinex-derivatives","ETHF0:USTF0",1641930908059,2.00479,3238.5,3238.4,2.857366]
["bitfinex-derivatives","ETHF0:USTF0",1641930908358,2.00479,3239.0,3238.4,2.857366]
["bitfinex-derivatives","ETHF0:USTF0",1641930908359,2.00479,3239.0,3238.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1641930908559,2.00479,3239.0,3238.4,3.586277]
["bitfinex-derivatives","ETHF0:USTF0",1641930909860,2.00479,3239.0,3238.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930910060,2.00479,3239.2,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930910263,2.00479,3239.2,3238.6,7.306825]
["bitfinex-derivatives","ETHF0:USTF0",1641930912569,2.00479,3239.7,3238.6,7.306825]
["bitfinex-derivatives","ETHF0:USTF0",1641930914371,2.00479,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930914570,1.985909,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930914869,2.833109,3239.6,3239.4,2.792692]
["bitfinex-derivatives","ETHF0:USTF0",1641930915068,2.833109,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930916269,2.833109,3239.6,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930919172,4.333109,3239.6,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930919371,2.833109,3239.6,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930919574,4.00958,3239.7,3238.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641930919772,4.00958,3239.7,3238.6,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1641930922576,0.54677,3240.3,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930922777,0.4696,3240.3,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930923579,0.07716,3241.1,3239.8,0.01541609]
["bitfinex-derivatives","ETHF0:USTF0",1641930923783,0.07713,3241.3,3239.8,0.70681609]
["bitfinex-derivatives","ETHF0:USTF0",1641930924391,2.00479,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930924590,2.00479,3240.8,3240.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930928290,2.00479,3241.2,3240.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930928490,2.00479,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930928690,2.00479,3241.2,3240.5,2.70329]
["bitfinex-derivatives","ETHF0:USTF0",1641930931894,2.00479,3241.2,3240.5,2.71870257]
["bitfinex-derivatives","ETHF0:USTF0",1641930932497,2.00479,3241.2,3240.5,4.21870257]
["bitfinex-derivatives","ETHF0:USTF0",1641930932695,2.00479,3241.2,3240.7,0.01541148]
["bitfinex-derivatives","ETHF0:USTF0",1641930932896,2.00479,3241.2,3240.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930933196,2.00479,3241.2,3240.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930934397,2.00479,3241.2,3241.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930934797,2.00479,3241.2,3240.7,0.01541148]
["bitfinex-derivatives","ETHF0:USTF0",1641930935197,2.00479,3241.2,3240.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930935697,2.00479,3241.2,3240.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930936497,3.990699,3241.2,3240.7,0.01541148]
["bitfinex-derivatives","ETHF0:USTF0",1641930936700,3.990699,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930936898,4.825499,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930942005,3.06823667,3241.1,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930942306,3.990699,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930942504,2.00479,3241.2,3240.5,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930944206,2.00479,3241.2,3240.5,4.587352]
["bitfinex-derivatives","ETHF0:USTF0",1641930944606,1.985909,3241.1,3240.5,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1641930944808,1.985909,3241.1,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930946209,3.06854892,3240.8,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930946408,1.985909,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930949313,2.00479,3241.2,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930949512,1.985909,3241.1,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930950521,2.00479,3241.2,3240.6,0.01541188]
["bitfinex-derivatives","ETHF0:USTF0",1641930950915,1.985909,3241.1,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930958022,1.5,3240.9,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930958326,1.985909,3240.8,3239.5,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930958524,16.37862462,3240.7,3239.5,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930958722,16.37862462,3240.7,3238.9,0.01542022]
["bitfinex-derivatives","ETHF0:USTF0",1641930958723,2.00479,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930959022,1.985909,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930960426,1.5,3239.8,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930960626,1.985909,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930964330,1.985909,3239.7,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930971639,2.00479,3240.0,3239.1,0.0154192]
["bitfinex-derivatives","ETHF0:USTF0",1641930971837,2.00479,3240.0,3239.1,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1641930972639,2.00479,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930973440,1.985909,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930977947,13.32716,3239.8,3238.7,0.0154211]
["bitfinex-derivatives","ETHF0:USTF0",1641930978349,13.32716,3239.8,3238.5,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930978548,16.39665554,3239.8,3238.1,2.37585014]
["bitfinex-derivatives","ETHF0:USTF0",1641930978750,2.00479,3239.1,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641930978948,1.985909,3239.0,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641930981553,1.985909,3239.0,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641930981854,2.00479,3239.1,3238.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930985754,3.990699,3239.1,3238.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641930985953,3.990699,3239.1,3238.2,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930986155,4.968599,3239.1,3238.2,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641930986355,4.968599,3239.1,3238.1,0.89099654]
["bitfinex-derivatives","ETHF0:USTF0",1641930986755,2.00479,3238.5,3238.1,0.89099654]
["bitfinex-derivatives","ETHF0:USTF0",1641930987162,1.985909,3238.4,3238.1,0.89099654]
["bitfinex-derivatives","ETHF0:USTF0",1641930987357,1.985909,3238.4,3238.1,0.01542379]
["bitfinex-derivatives","ETHF0:USTF0",1641930987859,2.642409,3238.4,3238.1,0.01542379]
["bitfinex-derivatives","ETHF0:USTF0",1641930989563,2.642409,3238.4,3238.2,2.920795]
["bitfinex-derivatives","ETHF0:USTF0",1641930994966,2.642409,3238.4,3238.2,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1641930995665,2.642409,3238.4,3238.2,2.920795]
["bitfinex-derivatives","ETHF0:USTF0",1641930996265,2.642409,3238.4,3238.1,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930996666,2.642409,3238.4,3237.7,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930996867,2.00479,3237.9,3237.7,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930997269,1.985909,3237.8,3237.7,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930998067,1.985909,3237.8,3237.5,0.87557275]
["bitfinex-derivatives","ETHF0:USTF0",1641930999168,1.985909,3237.8,3237.1,4.6121075]
["bitfinex-derivatives","ETHF0:USTF0",1641930999567,2.00479,3237.9,3237.6,0.01542655]
["bitfinex-derivatives","ETHF0:USTF0",1641930999771,2.00479,3238.5,3237.6,0.01542655]
["bitfinex-derivatives","ETHF0:USTF0",1641930999772,2.00479,3238.5,3237.8,5.27532456]
["bitfinex-derivatives","ETHF0:USTF0",1641930999968,1.985909,3238.4,3237.8,3.77532456]
["bitfinex-derivatives","ETHF0:USTF0",1641931000369,1.985909,3238.4,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931000669,1.985909,3238.4,3237.9,4.282366]
["bitfinex-derivatives","ETHF0:USTF0",1641931000870,1.985909,3238.4,3237.9,2.782366]
["bitfinex-derivatives","ETHF0:USTF0",1641931001068,1.985909,3238.4,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931001274,2.00479,3238.5,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931001470,2.00479,3238.5,3238.1,2.81774]
["bitfinex-derivatives","ETHF0:USTF0",1641931002374,2.00479,3238.5,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931002772,2.00479,3238.5,3238.3,2.821642]
["bitfinex-derivatives","ETHF0:USTF0",1641931002972,2.00479,3238.5,3238.3,3.796442]
["bitfinex-derivatives","ETHF0:USTF0",1641931003374,2.00479,3238.5,3238.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1641931003573,2.00479,3238.5,3238.4,2.932671]
["bitfinex-derivatives","ETHF0:USTF0",1641931003972,2.00479,3238.9,3238.4,2.932671]
["bitfinex-derivatives","ETHF0:USTF0",1641931004173,2.00479,3238.9,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931004473,0.4545,3239.9,3238.8,4.86202253]
["bitfinex-derivatives","ETHF0:USTF0",1641931004874,2.00479,3239.4,3238.8,1.93778253]
["bitfinex-derivatives","ETHF0:USTF0",1641931005073,2.00479,3239.4,3238.9,2.909648]
["bitfinex-derivatives","ETHF0:USTF0",1641931005272,2.00479,3239.4,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931005474,2.00479,3239.4,3239.0,3.384375]
["bitfinex-derivatives","ETHF0:USTF0",1641931005673,2.00479,3239.4,3239.1,2.797134]
["bitfinex-derivatives","ETHF0:USTF0",1641931006673,2.00479,3239.4,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931006875,2.00479,3239.7,3239.2,2.49489377]
["bitfinex-derivatives","ETHF0:USTF0",1641931007173,2.00479,3239.7,3239.3,2.807571]
["bitfinex-derivatives","ETHF0:USTF0",1641931007773,2.00479,3239.7,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931008174,2.00479,3239.7,3239.5,4.835361]
["bitfinex-derivatives","ETHF0:USTF0",1641931009072,2.00479,3239.7,3239.5,7.314836]
["bitfinex-derivatives","ETHF0:USTF0",1641931009874,2.00479,3239.7,3239.5,4.835361]
["bitfinex-derivatives","ETHF0:USTF0",1641931010775,2.00479,3239.7,3239.5,7.314836]
["bitfinex-derivatives","ETHF0:USTF0",1641931010976,2.00479,3239.7,3239.5,4.835361]
["bitfinex-derivatives","ETHF0:USTF0",1641931011775,1.985909,3239.6,3239.5,2.912999]
["bitfinex-derivatives","ETHF0:USTF0",1641931011978,2.890909,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931012174,2.890909,3239.6,3238.4,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931012977,2.00479,3239.1,3238.4,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931013578,3.990699,3239.1,3238.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931017083,3.990699,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931017283,2.00479,3239.7,3238.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931017481,2.00479,3239.7,3238.7,5.345037]
["bitfinex-derivatives","ETHF0:USTF0",1641931018082,13.25,3239.6,3238.7,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1641931018282,1.5,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931018582,1.985909,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931019084,2.00479,3239.0,3238.3,0.0154231]
["bitfinex-derivatives","ETHF0:USTF0",1641931019383,1.985909,3238.9,3238.3,0.0154231]
["bitfinex-derivatives","ETHF0:USTF0",1641931019584,2.919809,3238.9,3238.3,0.0154231]
["bitfinex-derivatives","ETHF0:USTF0",1641931019785,2.919809,3238.9,3238.3,1.9377851]
["bitfinex-derivatives","ETHF0:USTF0",1641931020286,0.9339,3238.9,3238.3,1.9377851]
["bitfinex-derivatives","ETHF0:USTF0",1641931020684,2.00479,3239.7,3238.4,5.4399995]
["bitfinex-derivatives","ETHF0:USTF0",1641931020885,2.00479,3239.7,3238.4,6.4148995]
["bitfinex-derivatives","ETHF0:USTF0",1641931021087,2.00479,3239.7,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931021486,2.00479,3239.7,3238.9,2.885512]
["bitfinex-derivatives","ETHF0:USTF0",1641931021687,1.985909,3239.6,3238.9,2.885512]
["bitfinex-derivatives","ETHF0:USTF0",1641931023489,2.903909,3239.6,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931023688,13.32717,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931024090,1.985909,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931024689,1.985909,3239.4,3238.1,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931024690,1.5,3239.1,3238.1,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931024890,16.32005905,3239.2,3238.1,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931025089,2.00479,3238.9,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931028693,13.32718,3239.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931029094,2.00479,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931029296,1.985909,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931037804,1.985909,3239.2,3238.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931038005,1.985909,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931041511,13.25,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931041715,1.985909,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931045918,1.985909,3239.0,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931047221,15.25479,3238.9,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931049224,16.75479,3238.9,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931049422,15.25479,3238.9,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931049624,16.75479,3238.9,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931051226,0.07718,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931051424,1.985909,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931051724,3.485909,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931051925,16.735909,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931053427,1.5,3238.4,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931053625,1.985909,3238.3,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931057929,13.25,3238.2,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931058130,1.985909,3238.1,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931059431,1.985909,3238.1,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931059632,1.5,3237.9,3237.2,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641931059831,1.985909,3237.8,3237.2,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641931060432,3.485909,3237.8,3237.2,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641931060632,1.5,3237.6,3237.2,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641931060835,1.985909,3237.5,3237.2,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641931061036,15.235909,3237.5,3236.0,2.6073175]
["bitfinex-derivatives","ETHF0:USTF0",1641931061234,2.00479,3236.8,3236.0,1.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1641931061436,1.985909,3236.7,3235.9,1.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1641931061639,1.985909,3236.7,3236.1,2.944467]
["bitfinex-derivatives","ETHF0:USTF0",1641931062038,1.985909,3236.7,3235.9,2.836778]
["bitfinex-derivatives","ETHF0:USTF0",1641931062235,1.985909,3236.7,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931062435,0.07724,3236.6,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931062636,1.985909,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931063036,1.985909,3236.5,3235.9,2.934398]
["bitfinex-derivatives","ETHF0:USTF0",1641931063237,2.00479,3236.4,3235.9,2.934398]
["bitfinex-derivatives","ETHF0:USTF0",1641931063635,2.00479,3236.4,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931064038,0.07724,3237.4,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931064238,1.5,3238.3,3236.1,2.886541]
["bitfinex-derivatives","ETHF0:USTF0",1641931064239,0.07722,3238.2,3236.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931064436,1.57722,3238.2,3236.4,4.1556215]
["bitfinex-derivatives","ETHF0:USTF0",1641931064636,1.57722,3238.2,3236.7,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1641931064836,1.57722,3238.2,3236.7,1.05633074]
["bitfinex-derivatives","ETHF0:USTF0",1641931065036,14.82722,3238.2,3236.7,1.05633074]
["bitfinex-derivatives","ETHF0:USTF0",1641931065236,2.00479,3237.9,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931065437,1.985909,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931065637,1.985909,3237.8,3237.2,2.934232]
["bitfinex-derivatives","ETHF0:USTF0",1641931068040,1.985909,3237.8,3237.2,4.856594]
["bitfinex-derivatives","ETHF0:USTF0",1641931068739,1.985909,3237.8,3237.2,2.934232]
["bitfinex-derivatives","ETHF0:USTF0",1641931071744,1.985909,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931071942,2.836809,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931077548,16.086809,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931078549,0.07721,3237.7,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931078949,1.985909,3237.6,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931082352,1.5,3237.3,3236.3,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931082552,1.5,3237.1,3236.3,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931082752,1.5,3237.1,3235.7,0.01543529]
["bitfinex-derivatives","ETHF0:USTF0",1641931082753,1.985909,3237.0,3235.7,0.01543529]
["bitfinex-derivatives","ETHF0:USTF0",1641931083353,1.5,3236.6,3235.3,1.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1641931083553,2.00479,3236.5,3235.8,2.924697]
["bitfinex-derivatives","ETHF0:USTF0",1641931083753,1.985909,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931083953,2.925409,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931084155,2.925409,3236.4,3235.8,2.860661]
["bitfinex-derivatives","ETHF0:USTF0",1641931084355,16.175409,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931085556,17.675409,3236.4,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931086056,1.5,3236.2,3234.9,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931086256,0.07725,3236.1,3234.9,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931086457,13.25,3236.0,3234.9,0.87569729]
["bitfinex-derivatives","ETHF0:USTF0",1641931086658,0.07725,3235.9,3235.0,2.835108]
["bitfinex-derivatives","ETHF0:USTF0",1641931087061,0.07725,3235.9,3234.9,2.915147]
["bitfinex-derivatives","ETHF0:USTF0",1641931087460,2.00479,3235.6,3234.9,4.919937]
["bitfinex-derivatives","ETHF0:USTF0",1641931087661,1.985909,3235.5,3234.9,4.919937]
["bitfinex-derivatives","ETHF0:USTF0",1641931088261,1.985909,3235.5,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931088661,1.985909,3235.5,3235.0,2.779286]
["bitfinex-derivatives","ETHF0:USTF0",1641931089763,1.5,3235.4,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931089962,1.985909,3235.3,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931090162,1.5,3235.2,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931090363,1.985909,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931092069,1.985909,3235.1,3234.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931092367,2.00479,3235.2,3234.7,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931092766,2.00479,3235.2,3234.8,2.833832]
["bitfinex-derivatives","ETHF0:USTF0",1641931093368,2.00479,3235.2,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931093765,2.00479,3235.2,3235.0,2.933586]
["bitfinex-derivatives","ETHF0:USTF0",1641931093969,2.00479,3235.2,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931094169,1.985909,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931095266,2.827909,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931097870,1.985909,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931098776,0.07727,3236.2,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931098973,0.07727,3236.2,3234.7,6.307885]
["bitfinex-derivatives","ETHF0:USTF0",1641931099174,0.07727,3236.2,3234.9,0.01543903]
["bitfinex-derivatives","ETHF0:USTF0",1641931099473,0.07727,3236.7,3235.0,2.842158]
["bitfinex-derivatives","ETHF0:USTF0",1641931099677,2.00479,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931099873,1.985909,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931100078,2.773309,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931101576,1.985909,3235.8,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931101777,2.00479,3236.0,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931102579,3.990699,3236.0,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931102777,2.00479,3236.0,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931102979,2.00479,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931103178,1.985909,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931106081,1.985909,3235.8,3234.9,0.01543937]
["bitfinex-derivatives","ETHF0:USTF0",1641931107683,1.985909,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931109784,1.985909,3235.8,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931110885,2.00479,3236.0,3235.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931111286,2.00479,3236.0,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931111485,3.990699,3236.0,3235.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931111686,2.00479,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931112488,2.454309,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931113191,2.454309,3235.9,3235.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931113790,2.454309,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931115698,2.454309,3235.9,3235.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931117194,2.454309,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931118096,3.215309,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931118297,16.465309,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931118495,3.215309,3235.9,3234.9,2.02022937]
["bitfinex-derivatives","ETHF0:USTF0",1641931118695,3.215309,3235.9,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931118900,3.07329262,3235.8,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931119094,0.07727,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931119296,1.985909,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931119795,2.00479,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931119996,1.985909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931120196,2.869909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931122400,2.869909,3235.2,3234.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641931122601,1.985909,3235.2,3234.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641931123299,1.985909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931123902,0.07727,3235.8,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931124101,0.4684,3235.9,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931124301,0.4684,3235.9,3235.0,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1641931124501,0.07725,3236.6,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931124703,3.07245276,3236.7,3235.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931124900,3.07245276,3236.7,3235.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641931125102,3.07245276,3236.7,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931125701,2.00479,3236.3,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931127807,2.00479,3236.3,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931128007,2.00479,3236.3,3235.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931130610,2.00479,3236.8,3235.9,4.928075]
["bitfinex-derivatives","ETHF0:USTF0",1641931131611,2.00479,3236.8,3235.9,3.428075]
["bitfinex-derivatives","ETHF0:USTF0",1641931132012,2.00479,3236.8,3235.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931137217,0.8854,3236.8,3235.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931137919,0.8854,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931138118,2.89019,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931138320,1.985909,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931140923,1.5,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931141123,1.985909,3236.4,3235.3,0.8766469]
["bitfinex-derivatives","ETHF0:USTF0",1641931141325,0.07724,3236.3,3235.3,0.8766469]
["bitfinex-derivatives","ETHF0:USTF0",1641931141525,0.07724,3236.3,3235.1,0.8766469]
["bitfinex-derivatives","ETHF0:USTF0",1641931141722,0.07725,3236.4,3235.1,0.8766469]
["bitfinex-derivatives","ETHF0:USTF0",1641931141923,0.07725,3236.5,3235.1,0.8766469]
["bitfinex-derivatives","ETHF0:USTF0",1641931142124,2.00479,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931142325,1.985909,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931142525,1.985909,3235.9,3235.4,2.806074]
["bitfinex-derivatives","ETHF0:USTF0",1641931143328,1.985909,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931143526,1.985909,3235.9,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931143527,0.07725,3235.8,3235.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1641931143727,1.985909,3235.7,3235.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1641931143929,0.07727,3235.6,3235.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1641931144126,2.00479,3235.5,3235.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1641931144327,1.985909,3235.4,3235.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1641931144527,1.985909,3235.4,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931146129,2.00479,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931146328,1.985909,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931149532,1.985909,3234.9,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931149732,1.985909,3234.9,3234.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931150531,1.985909,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931153036,1.985909,3234.9,3234.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931153632,1.985909,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931157735,0.07727,3234.8,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931158037,1.985909,3234.7,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931160540,0.07728,3234.6,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931161139,1.985909,3234.5,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931161340,1.985909,3234.5,3234.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1641931162440,1.985909,3234.5,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931163141,1.985909,3234.5,3233.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931166945,2.00479,3234.6,3233.9,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641931167148,2.00479,3234.6,3233.9,4.825552]
["bitfinex-derivatives","ETHF0:USTF0",1641931169547,2.00479,3234.6,3234.1,0.01544304]
["bitfinex-derivatives","ETHF0:USTF0",1641931169752,3.990699,3234.6,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931173653,3.990699,3234.6,3233.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931173854,4.857699,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931177057,1.5,3234.3,3232.9,0.01544852]
["bitfinex-derivatives","ETHF0:USTF0",1641931177557,4.57475043,3234.3,3232.5,12.5999]
["bitfinex-derivatives","ETHF0:USTF0",1641931177759,4.57475043,3234.3,3233.2,2.888143]
["bitfinex-derivatives","ETHF0:USTF0",1641931177957,1.5,3234.2,3233.2,2.888143]
["bitfinex-derivatives","ETHF0:USTF0",1641931178158,1.5,3234.2,3232.5,12.5999]
["bitfinex-derivatives","ETHF0:USTF0",1641931178359,3.07475043,3234.3,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931178759,2.00479,3233.4,3233.1,2.921583]
["bitfinex-derivatives","ETHF0:USTF0",1641931178960,2.00479,3233.4,3233.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931179460,2.00479,3233.4,3233.3,2.962216]
["bitfinex-derivatives","ETHF0:USTF0",1641931179862,2.00479,3233.7,3233.3,3.844816]
["bitfinex-derivatives","ETHF0:USTF0",1641931180363,2.00479,3233.7,3233.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931180764,2.00479,3233.7,3233.5,2.855815]
["bitfinex-derivatives","ETHF0:USTF0",1641931181562,2.00479,3233.7,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931183565,2.00479,3233.7,3233.6,5.354971]
["bitfinex-derivatives","ETHF0:USTF0",1641931183767,2.00479,3234.3,3233.6,5.354971]
["bitfinex-derivatives","ETHF0:USTF0",1641931183967,2.00479,3234.3,3233.6,6.285471]
["bitfinex-derivatives","ETHF0:USTF0",1641931184467,0.4574,3235.0,3233.6,6.285471]
["bitfinex-derivatives","ETHF0:USTF0",1641931184970,2.00479,3234.7,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931185368,2.00479,3234.7,3234.1,4.706708]
["bitfinex-derivatives","ETHF0:USTF0",1641931185569,2.00479,3235.1,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931185769,2.00479,3235.1,3234.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931185967,2.00479,3235.1,3234.4,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1641931186168,2.00479,3235.1,3234.5,2.91921]
["bitfinex-derivatives","ETHF0:USTF0",1641931187069,2.00479,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931187476,2.00479,3235.1,3234.8,2.898467]
["bitfinex-derivatives","ETHF0:USTF0",1641931187668,2.00479,3235.1,3234.1,0.87718655]
["bitfinex-derivatives","ETHF0:USTF0",1641931187868,2.93499,3235.1,3234.1,0.87718655]
["bitfinex-derivatives","ETHF0:USTF0",1641931188269,2.93499,3235.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931189471,0.9302,3235.1,3233.9,0.01544421]
["bitfinex-derivatives","ETHF0:USTF0",1641931189975,0.9302,3235.1,3233.9,1.51544421]
["bitfinex-derivatives","ETHF0:USTF0",1641931190175,0.9302,3235.1,3233.9,0.01544421]
["bitfinex-derivatives","ETHF0:USTF0",1641931191072,2.00479,3235.0,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931191271,1.985909,3234.9,3234.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931192074,1.985909,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931193478,2.063179,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931195181,1.985909,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931202093,2.458209,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931203898,2.458209,3234.9,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931204097,2.00479,3235.0,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931204595,2.00479,3235.3,3234.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641931204795,2.00479,3235.3,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931205097,2.00479,3235.3,3234.5,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641931205297,2.00479,3235.3,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931205496,2.00479,3235.3,3234.7,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1641931205697,2.00479,3235.8,3234.7,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1641931206698,2.00479,3235.8,3234.7,4.55119]
["bitfinex-derivatives","ETHF0:USTF0",1641931207099,5.425,3236.3,3235.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931207298,2.00479,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931207497,2.00479,3236.4,3235.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931207902,2.00479,3236.8,3235.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931208101,5.425,3237.0,3235.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931208299,5.74706335,3237.5,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931208500,6.21376335,3237.5,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931208701,0.54394,3237.5,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931208901,0.4667,3237.5,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931209302,2.00479,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931209502,1.985909,3237.3,3236.7,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1641931212207,2.00479,3237.4,3236.7,4.717052]
["bitfinex-derivatives","ETHF0:USTF0",1641931213109,2.00479,3237.8,3236.7,6.217052]
["bitfinex-derivatives","ETHF0:USTF0",1641931213308,2.00479,3237.8,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931213508,2.00479,3238.2,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931213708,2.00479,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931214208,2.00479,3238.2,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931214410,2.00479,3238.2,3237.6,0.01542639]
["bitfinex-derivatives","ETHF0:USTF0",1641931214609,2.00479,3238.2,3237.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931214808,3.990699,3238.2,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931215711,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931217112,18.061599,3238.2,3235.9,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1641931217312,2.00479,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931217512,2.65809,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931217713,1.985909,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931217912,1.985909,3237.4,3236.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931218317,2.00479,3237.5,3236.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931219014,2.082,3238.2,3236.8,5.427152]
["bitfinex-derivatives","ETHF0:USTF0",1641931219314,2.00479,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931219514,2.00479,3238.2,3237.2,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1641931221314,2.00479,3238.2,3237.2,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1641931223719,2.08199,3238.2,3237.2,4.68288]
["bitfinex-derivatives","ETHF0:USTF0",1641931224419,1.5,3238.1,3237.2,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1641931224622,1.5,3237.8,3236.2,0.01543279]
["bitfinex-derivatives","ETHF0:USTF0",1641931224819,13.32721,3238.0,3236.2,0.01543279]
["bitfinex-derivatives","ETHF0:USTF0",1641931225021,4.942848,3237.7,3236.2,0.01543279]
["bitfinex-derivatives","ETHF0:USTF0",1641931225221,2.00479,3237.5,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931225420,1.985909,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931226722,0.07722,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931227023,1.985909,3237.2,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931229124,2.973809,3237.2,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931231626,2.00479,3237.5,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931231627,2.00479,3237.5,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931231926,2.00479,3237.5,3236.8,3.387375]
["bitfinex-derivatives","ETHF0:USTF0",1641931233228,2.00479,3238.2,3236.8,3.387375]
["bitfinex-derivatives","ETHF0:USTF0",1641931233427,2.00479,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931236933,2.00479,3238.2,3237.2,2.02021834]
["bitfinex-derivatives","ETHF0:USTF0",1641931239336,2.00479,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931239536,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931245944,3.990699,3238.2,3237.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931246746,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931250448,3.990699,3238.2,3237.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931250648,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931253850,3.990699,3238.2,3237.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931254052,3.990699,3238.2,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931258153,2.00479,3238.2,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931259255,2.00479,3238.2,3237.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931259654,2.00479,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931259956,1.985909,3238.1,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931260155,1.985909,3238.1,3237.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931260755,2.00479,3238.2,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931261860,3.990699,3238.2,3237.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931263759,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931266862,3.990699,3238.2,3237.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931267063,3.990699,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931267361,3.990699,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931267562,4.067899,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931268166,2.00479,3237.8,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931268564,1.985909,3237.7,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931272772,2.935309,3237.7,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931273973,2.935309,3237.7,3237.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931274174,1.985909,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931274474,1.985909,3237.7,3237.3,3.347775]
["bitfinex-derivatives","ETHF0:USTF0",1641931275073,2.00479,3237.8,3237.3,3.347775]
["bitfinex-derivatives","ETHF0:USTF0",1641931276376,2.00479,3237.8,3237.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1641931276676,2.00479,3237.8,3237.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931277078,1.985909,3237.7,3237.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931277276,1.985909,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931277475,2.00479,3237.8,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931278478,2.00479,3237.8,3237.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931279479,1.985909,3237.7,3237.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931279980,1.985909,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931281581,1.985909,3237.7,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931281783,1.985909,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931281982,1.985909,3237.7,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931282985,1.985909,3237.7,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931285290,2.00479,3237.8,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931285591,3.990699,3237.8,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931290593,3.990699,3237.8,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931290792,1.5,3237.5,3236.8,0.87633666]
["bitfinex-derivatives","ETHF0:USTF0",1641931290993,1.985909,3237.4,3236.8,0.87633666]
["bitfinex-derivatives","ETHF0:USTF0",1641931291191,2.063119,3237.4,3236.4,0.27413666]
["bitfinex-derivatives","ETHF0:USTF0",1641931291791,4.943001,3237.3,3236.4,0.27413666]
["bitfinex-derivatives","ETHF0:USTF0",1641931292392,4.943001,3237.3,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931292393,2.00479,3237.0,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931292592,1.985909,3236.9,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931293896,1.5,3236.8,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931294107,2.2011,3236.8,3235.5,1.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1641931294293,2.2011,3236.8,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931294294,2.00479,3235.8,3235.3,1.3123175]
["bitfinex-derivatives","ETHF0:USTF0",1641931294496,1.985909,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931294694,1.985909,3235.7,3235.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931298198,2.00479,3235.8,3235.2,2.918348]
["bitfinex-derivatives","ETHF0:USTF0",1641931298397,2.00479,3235.8,3235.2,4.418348]
["bitfinex-derivatives","ETHF0:USTF0",1641931298596,2.00479,3235.8,3235.2,2.918348]
["bitfinex-derivatives","ETHF0:USTF0",1641931299998,2.00479,3236.1,3235.2,2.918348]
["bitfinex-derivatives","ETHF0:USTF0",1641931300301,3.81824621,3236.9,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931300498,2.00479,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931300700,1.985909,3236.4,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931300901,1.985909,3236.4,3235.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931304706,1.5,3236.2,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931304906,0.07725,3236.1,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931305106,4.944987,3236.1,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931305306,0.07725,3236.0,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931305708,4.945139,3235.9,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931305910,6.445139,3235.9,3234.7,0.87676793]
["bitfinex-derivatives","ETHF0:USTF0",1641931306108,1.5,3235.9,3234.7,0.87676793]
["bitfinex-derivatives","ETHF0:USTF0",1641931306308,4.945445,3235.8,3234.7,0.87676793]
["bitfinex-derivatives","ETHF0:USTF0",1641931306509,2.00479,3235.0,3234.6,0.01544065]
["bitfinex-derivatives","ETHF0:USTF0",1641931306909,2.00479,3235.0,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931311515,1.985909,3234.9,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931311715,2.00479,3235.0,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931313316,2.00479,3235.3,3234.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931313515,0.07727,3236.2,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931313719,0.07725,3236.4,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931314717,2.00479,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931314919,2.00479,3235.9,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931315119,3.990699,3235.9,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931317423,3.990699,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931317627,5.000499,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931318229,5.000499,3235.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931318428,1.57727,3235.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931318625,5.023021,3235.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931318827,2.00479,3235.0,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931319024,1.985909,3234.9,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931319625,2.87149,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931320425,4.857399,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931321028,4.857399,3235.0,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931323330,4.857399,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931325734,2.87149,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931325934,2.00479,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931326135,3.990699,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931328939,4.460699,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931335146,2.47479,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931343055,4.460699,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931343254,2.47479,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931344056,2.47479,3235.0,3234.4,2.740762]
["bitfinex-derivatives","ETHF0:USTF0",1641931345860,2.47479,3235.0,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931348762,2.47479,3235.0,3234.4,2.596762]
["bitfinex-derivatives","ETHF0:USTF0",1641931348963,0.47,3235.0,3234.4,4.096762]
["bitfinex-derivatives","ETHF0:USTF0",1641931349763,0.47,3235.0,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931349963,0.47,3235.0,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931352670,2.00479,3235.5,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931352869,3.990699,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931353568,4.455399,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931358672,2.46949,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931359473,1.985909,3235.4,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931361074,2.46949,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931363077,4.455399,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931366981,0.07727,3236.4,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931367182,0.4566,3236.5,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931367380,0.4566,3236.5,3236.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641931367580,0.4709,3237.5,3236.2,9.203052]
["bitfinex-derivatives","ETHF0:USTF0",1641931368180,0.4709,3237.5,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931368383,0.4709,3237.5,3237.1,4.753599]
["bitfinex-derivatives","ETHF0:USTF0",1641931368580,0.4709,3237.5,3237.1,7.233074]
["bitfinex-derivatives","ETHF0:USTF0",1641931369483,0.4709,3237.5,3237.1,9.155436]
["bitfinex-derivatives","ETHF0:USTF0",1641931371382,0.4709,3237.5,3237.1,6.675961]
["bitfinex-derivatives","ETHF0:USTF0",1641931373183,0.4709,3237.5,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931373383,5.425,3237.9,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931373585,5.425,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931374187,5.8968,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931374886,7.882709,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931375687,2.457709,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931377186,0.4718,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931378191,0.4718,3237.9,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931378594,0.4718,3237.9,3237.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931378992,0.4718,3237.9,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931381498,3.957709,3237.9,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931381696,1.5,3237.5,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931381897,1.985909,3237.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931384902,1.5,3237.3,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931385202,1.5,3237.1,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931385403,1.5,3236.8,3235.0,0.87651705]
["bitfinex-derivatives","ETHF0:USTF0",1641931385603,1.5,3236.6,3235.0,0.87651705]
["bitfinex-derivatives","ETHF0:USTF0",1641931385805,1.5,3236.4,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931386003,2.361,3236.6,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931386205,2.361,3236.6,3235.1,2.802403]
["bitfinex-derivatives","ETHF0:USTF0",1641931386403,2.00479,3236.1,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931386603,2.00479,3236.1,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931386803,3.990699,3236.1,3235.5,4.930189]
["bitfinex-derivatives","ETHF0:USTF0",1641931388006,3.990699,3236.1,3235.5,2.94428]
["bitfinex-derivatives","ETHF0:USTF0",1641931388207,3.990699,3236.1,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931388407,1.5,3236.0,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931388608,1.985909,3235.9,3235.4,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641931388809,1.5,3235.8,3235.4,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641931389310,1.985909,3235.7,3235.4,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1641931389710,1.985909,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931390410,2.00479,3235.6,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931390612,1.985909,3235.5,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931392009,1.985909,3235.5,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931393313,1.985909,3235.5,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931395519,1.5,3235.4,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931395717,1.985909,3235.3,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931395914,1.5,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931396114,2.1577,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931396414,1.985909,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931397017,1.985909,3235.0,3234.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931397216,2.08206,3235.6,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931397416,2.00479,3235.6,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931399623,2.00479,3235.6,3234.7,3.529075]
["bitfinex-derivatives","ETHF0:USTF0",1641931400429,2.00479,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931400628,2.00479,3235.6,3235.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931400925,0.07727,3237.1,3235.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931402129,1.5,3237.0,3235.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931402327,0.07724,3236.9,3235.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641931402526,2.00479,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931402726,2.00479,3236.4,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931403125,1.985909,3236.3,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931403526,2.891709,3236.3,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931403726,1.5,3235.9,3235.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931404026,4.57374359,3235.4,3233.5,0.01544595]
["bitfinex-derivatives","ETHF0:USTF0",1641931404229,0.07728,3235.3,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931404426,2.00479,3234.5,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931404626,2.00479,3234.5,3233.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931404927,0.07729,3235.6,3234.0,0.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1641931405126,3.07323093,3235.9,3234.0,0.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1641931405326,0.07727,3236.2,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931405930,4.945827,3236.1,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931406127,4.945827,3236.1,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931406326,0.07727,3236.5,3234.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931406327,3.07268047,3236.4,3234.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931406525,3.07268047,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931406726,1.985909,3236.3,3235.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931409029,1.985909,3236.3,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931409229,2.997209,3236.3,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931410032,2.997209,3236.3,3235.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931410630,0.07724,3236.7,3235.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931410831,0.07724,3237.3,3235.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931411031,4.99161954,3237.7,3235.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931411330,4.91437954,3237.7,3236.2,0.01543312]
["bitfinex-derivatives","ETHF0:USTF0",1641931411531,0.07722,3237.8,3236.2,0.01543312]
["bitfinex-derivatives","ETHF0:USTF0",1641931411730,5.38617954,3237.9,3236.0,12.1207]
["bitfinex-derivatives","ETHF0:USTF0",1641931411935,5.38617954,3237.9,3236.2,0.01543312]
["bitfinex-derivatives","ETHF0:USTF0",1641931412332,4.91437954,3237.9,3236.2,0.01543312]
["bitfinex-derivatives","ETHF0:USTF0",1641931412531,2.00479,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931412730,2.00479,3237.2,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931415837,1.985909,3237.1,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931416936,2.00479,3237.2,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931417134,2.00479,3237.2,3236.5,2.886562]
["bitfinex-derivatives","ETHF0:USTF0",1641931418337,3.990699,3237.2,3236.5,2.886562]
["bitfinex-derivatives","ETHF0:USTF0",1641931420043,3.990699,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931420643,3.990699,3237.2,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931421846,0.4533,3238.1,3237.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931422048,5.66982335,3239.1,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931422246,4.90366123,3238.8,3238.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1641931422449,4.90366123,3238.8,3238.1,4.875787]
["bitfinex-derivatives","ETHF0:USTF0",1641931422746,4.90366123,3238.8,3238.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931422945,4.90366123,3238.8,3238.7,8.474964]
["bitfinex-derivatives","ETHF0:USTF0",1641931423146,4.90366123,3238.8,3238.7,11.285632]
["bitfinex-derivatives","ETHF0:USTF0",1641931423646,5.66982335,3239.3,3238.7,11.285632]
["bitfinex-derivatives","ETHF0:USTF0",1641931424046,6.47979811,3239.8,3238.7,11.285632]
["bitfinex-derivatives","ETHF0:USTF0",1641931424248,2.00479,3240.2,3238.7,11.285632]
["bitfinex-derivatives","ETHF0:USTF0",1641931424749,1.5,3239.4,3238.7,4.815458]
["bitfinex-derivatives","ETHF0:USTF0",1641931424946,1.985909,3239.3,3238.7,4.815458]
["bitfinex-derivatives","ETHF0:USTF0",1641931425148,1.985909,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931426851,1.985909,3239.3,3238.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931431658,1.5,3238.8,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931431858,1.5,3238.8,3231.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1641931431859,1.5,3238.7,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931432057,0.07721,3238.6,3236.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1641931432258,0.07721,3238.6,3236.4,2.856118]
["bitfinex-derivatives","ETHF0:USTF0",1641931432659,1.57721,3238.6,3236.2,2.786942]
["bitfinex-derivatives","ETHF0:USTF0",1641931432859,2.00479,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931433060,2.063109,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931434260,1.985909,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931434662,1.985909,3238.4,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931434862,2.00479,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931435359,1.985909,3238.7,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931437062,1.985909,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931441167,1.985909,3238.7,3238.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931441568,1.985909,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931441768,2.969909,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931445375,2.969909,3238.7,3238.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931446573,2.00479,3238.8,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931446773,5.425,3239.0,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931447074,5.425,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931447274,5.425,3239.0,3238.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931447674,5.425,3239.0,3238.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931447872,5.425,3239.0,3238.9,2.706662]
["bitfinex-derivatives","ETHF0:USTF0",1641931448075,5.425,3239.0,3238.9,5.186137]
["bitfinex-derivatives","ETHF0:USTF0",1641931449375,5.425,3239.0,3238.9,2.706662]
["bitfinex-derivatives","ETHF0:USTF0",1641931449775,5.425,3239.0,3238.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1641931449977,5.425,3239.0,3238.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931450476,5.425,3239.0,3238.8,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641931450879,5.425,3239.0,3238.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931451678,5.425,3239.0,3238.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931451878,5.425,3239.0,3238.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641931452578,5.425,3239.0,3238.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931453180,5.425,3239.0,3238.8,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931454083,5.425,3239.0,3238.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931454280,5.425,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931460693,1.985909,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931460894,1.985909,3239.2,3238.8,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1641931461094,0.4639,3239.8,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641931461298,0.4639,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931461495,0.4639,3239.8,3239.5,4.860552]
["bitfinex-derivatives","ETHF0:USTF0",1641931463695,0.4639,3239.8,3239.5,2.93819]
["bitfinex-derivatives","ETHF0:USTF0",1641931463898,3.485909,3239.7,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931464097,2.683809,3239.7,3239.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641931465297,2.683809,3239.7,3238.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931467597,1.5,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931467797,1.985909,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931468199,1.5,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931468599,1.985909,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931469401,3.990699,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931470602,1.5,3239.0,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931470804,1.5,3238.9,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931471005,1.985909,3238.8,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931471205,1.5,3238.7,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931471403,2.00479,3238.6,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931471606,1.985909,3238.5,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931472805,2.063109,3238.5,3238.1,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1641931473906,2.063109,3238.5,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931474107,16.813109,3238.5,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931474306,1.5,3238.3,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931474511,2.2962,3238.3,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931474708,1.985909,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931475408,2.00479,3238.1,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931475809,1.985909,3238.0,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931476608,1.985909,3238.0,3236.1,14.576]
["bitfinex-derivatives","ETHF0:USTF0",1641931476808,1.985909,3238.0,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931477412,1.985909,3238.0,3236.4,2.947318]
["bitfinex-derivatives","ETHF0:USTF0",1641931477710,1.985909,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931477911,1.985909,3238.0,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931479715,1.985909,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931481317,1.985909,3238.0,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931482316,1.985909,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931484718,2.449709,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931485123,2.449709,3238.0,3237.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931486821,2.449709,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931489324,2.449709,3238.0,3237.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931490125,2.449709,3238.0,3237.3,4.770252]
["bitfinex-derivatives","ETHF0:USTF0",1641931491329,2.449709,3238.0,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931491535,2.00479,3238.1,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931492233,2.00479,3238.4,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931492431,0.464,3238.9,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931492630,5.425,3239.1,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931493930,7.42979,3239.1,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931494133,1.985909,3239.0,3238.4,6.865061]
["bitfinex-derivatives","ETHF0:USTF0",1641931494331,3.485909,3239.0,3238.4,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1641931494530,3.485909,3239.0,3236.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931494531,1.5,3238.8,3236.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931494731,0.0772,3238.7,3236.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641931494938,5.019055,3238.7,3236.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1641931495231,5.425,3238.5,3236.7,2.910521]
["bitfinex-derivatives","ETHF0:USTF0",1641931495932,2.00479,3238.1,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931496134,1.985909,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931496532,1.985909,3238.0,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931500735,1.985909,3238.0,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931502237,2.00479,3238.1,3237.5,2.696609]
["bitfinex-derivatives","ETHF0:USTF0",1641931502437,0.0772,3238.8,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931502641,5.425,3239.3,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931503441,5.425,3239.3,3237.7,1.12339619]
["bitfinex-derivatives","ETHF0:USTF0",1641931503841,5.425,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931504040,1.985909,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931504241,1.985909,3239.2,3238.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931504941,1.985909,3239.2,3238.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931505144,1.985909,3239.2,3238.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931505742,1.985909,3239.2,3238.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931505944,1.985909,3239.2,3238.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931506547,1.985909,3239.2,3238.7,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641931507247,1.985909,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931508346,1.985909,3239.2,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931508547,1.985909,3239.2,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931508748,2.00479,3239.5,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931508749,2.00479,3239.5,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931509949,0.07717,3240.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931510153,0.07717,3240.5,3239.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641931510349,0.07716,3241.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931510750,5.66982335,3240.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931510952,6.13422335,3240.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931511351,1.5,3240.1,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931511653,1.5,3239.5,3236.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931511852,1.285,3238.2,3236.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931512051,1.285,3237.7,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931512250,1.285,3237.7,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931512251,1.285,3237.7,3237.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1641931512452,1.285,3237.4,3237.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1641931512653,4.198009,3237.4,3237.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1641931513051,2.2121,3237.4,3237.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1641931513251,4.198009,3237.4,3237.3,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1641931513651,4.198009,3237.4,3235.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931514051,4.198009,3237.4,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931514650,4.198009,3237.4,3235.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931514850,4.198009,3237.4,3236.0,1.00834475]
["bitfinex-derivatives","ETHF0:USTF0",1641931515050,4.198009,3237.4,3236.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931515357,4.198009,3237.4,3236.1,2.929729]
["bitfinex-derivatives","ETHF0:USTF0",1641931515952,4.198009,3237.4,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931516152,2.913009,3237.4,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931516351,1.285,3238.1,3237.0,3.228775]
["bitfinex-derivatives","ETHF0:USTF0",1641931516753,1.285,3238.1,3237.1,2.831187]
["bitfinex-derivatives","ETHF0:USTF0",1641931516953,4.9046689,3239.0,3237.1,2.831187]
["bitfinex-derivatives","ETHF0:USTF0",1641931517152,1.285,3238.6,3237.1,3.046187]
["bitfinex-derivatives","ETHF0:USTF0",1641931517955,2.00479,3238.4,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931518154,1.985909,3238.3,3237.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931518552,1.285,3238.1,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931519054,3.270909,3238.1,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931520355,3.270909,3238.1,3237.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931520657,2.00479,3238.4,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641931520855,2.00479,3238.4,3237.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641931521459,1.285,3238.8,3237.8,4.680384]
["bitfinex-derivatives","ETHF0:USTF0",1641931521657,1.285,3239.1,3237.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641931521856,1.285,3238.7,3237.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641931522057,1.285,3238.7,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931522258,1.985909,3238.6,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931523162,1.985909,3238.6,3238.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641931523459,1.285,3239.1,3238.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641931523659,3.270909,3239.1,3238.4,5.355765]
["bitfinex-derivatives","ETHF0:USTF0",1641931523859,3.270909,3239.1,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931524060,1.285,3238.7,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931524259,1.285,3239.0,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931524660,3.270909,3239.0,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931524860,1.985909,3239.0,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931525062,1.285,3238.7,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931525260,1.985909,3239.0,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931525460,2.00479,3239.2,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931525863,1.985909,3239.1,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931526861,3.270909,3239.1,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931528269,1.985909,3239.1,3238.4,7.341674]
["bitfinex-derivatives","ETHF0:USTF0",1641931530167,1.985909,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931530566,1.985909,3239.1,3238.4,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641931530567,1.5,3238.9,3238.4,2.87629]
["bitfinex-derivatives","ETHF0:USTF0",1641931530770,1.285,3238.5,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931530968,1.285,3238.3,3236.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931531267,1.5,3238.4,3236.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931531569,1.5,3238.4,3236.7,0.99890468]
["bitfinex-derivatives","ETHF0:USTF0",1641931531767,1.5,3238.4,3236.7,2.902466]
["bitfinex-derivatives","ETHF0:USTF0",1641931531972,1.5,3238.4,3236.5,2.810781]
["bitfinex-derivatives","ETHF0:USTF0",1641931532168,1.285,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931532367,3.764475,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931532568,1.285,3237.4,3237.3,4.916073]
["bitfinex-derivatives","ETHF0:USTF0",1641931533570,3.764475,3237.4,3237.3,4.916073]
["bitfinex-derivatives","ETHF0:USTF0",1641931533869,1.285,3237.4,3237.3,4.916073]
["bitfinex-derivatives","ETHF0:USTF0",1641931537372,2.00479,3238.4,3237.3,5.131073]
["bitfinex-derivatives","ETHF0:USTF0",1641931537572,4.9046689,3239.4,3237.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931537772,4.9046689,3239.4,3237.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931537973,1.285,3238.9,3238.0,2.876482]
["bitfinex-derivatives","ETHF0:USTF0",1641931538178,3.28979,3239.0,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931538476,1.985909,3238.9,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931538673,1.985909,3238.9,3238.4,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1641931538874,1.285,3238.7,3238.4,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1641931539074,1.985909,3238.6,3238.4,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1641931539675,1.985909,3238.6,3238.4,3.788202]
["bitfinex-derivatives","ETHF0:USTF0",1641931540375,2.479475,3238.5,3238.4,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1641931541478,1.985909,3238.6,3238.4,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1641931542478,1.985909,3238.6,3238.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931542778,1.285,3238.8,3238.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931542980,2.479475,3238.8,3238.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931543281,2.00479,3239.0,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931543882,2.00479,3239.0,3238.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931544081,2.00479,3239.0,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931544281,2.00479,3239.0,3238.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931545183,2.00479,3239.0,3238.9,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931546883,3.28979,3239.0,3237.9,1.09762564]
["bitfinex-derivatives","ETHF0:USTF0",1641931547184,1.285,3238.6,3237.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931547383,1.285,3238.6,3238.2,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641931547587,3.05919,3239.0,3238.2,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641931547784,1.285,3238.9,3238.3,2.851691]
["bitfinex-derivatives","ETHF0:USTF0",1641931547984,1.285,3238.9,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931548385,2.00479,3239.0,3238.5,2.959551]
["bitfinex-derivatives","ETHF0:USTF0",1641931548588,2.479475,3238.9,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931548786,2.00479,3239.0,3238.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931548986,2.00479,3239.0,3238.7,4.338958]
["bitfinex-derivatives","ETHF0:USTF0",1641931549389,2.00479,3239.0,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931549588,1.285,3238.9,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931549790,3.270909,3238.9,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931549989,4.465384,3238.9,3238.8,2.882209]
["bitfinex-derivatives","ETHF0:USTF0",1641931550190,5.750384,3238.9,3238.3,4.894765]
["bitfinex-derivatives","ETHF0:USTF0",1641931550391,3.764475,3238.9,3238.4,2.90748]
["bitfinex-derivatives","ETHF0:USTF0",1641931550590,3.764475,3238.9,3238.8,2.818346]
["bitfinex-derivatives","ETHF0:USTF0",1641931550791,3.764475,3238.9,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931550991,2.00479,3239.0,3238.8,2.93743]
["bitfinex-derivatives","ETHF0:USTF0",1641931551192,2.00479,3239.0,3238.8,4.923339]
["bitfinex-derivatives","ETHF0:USTF0",1641931551395,2.00479,3239.0,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931551591,2.00479,3239.0,3238.9,2.896514]
["bitfinex-derivatives","ETHF0:USTF0",1641931551792,2.00479,3239.0,3238.9,4.818876]
["bitfinex-derivatives","ETHF0:USTF0",1641931552194,2.00479,3239.0,3238.9,5.645368]
["bitfinex-derivatives","ETHF0:USTF0",1641931552394,2.00479,3239.0,3238.9,3.723006]
["bitfinex-derivatives","ETHF0:USTF0",1641931553393,2.00479,3239.0,3238.9,2.896514]
["bitfinex-derivatives","ETHF0:USTF0",1641931554899,2.00479,3239.3,3238.9,4.731706]
["bitfinex-derivatives","ETHF0:USTF0",1641931555295,1.285,3239.4,3238.9,4.731706]
["bitfinex-derivatives","ETHF0:USTF0",1641931555495,1.285,3239.4,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931555697,5.425,3239.9,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931555996,6.71,3239.9,3239.1,2.799607]
["bitfinex-derivatives","ETHF0:USTF0",1641931556196,6.71,3239.9,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931556599,2.00479,3239.8,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931558001,1.985909,3239.7,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931558202,2.479475,3239.6,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931558401,1.285,3239.3,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931558802,1.285,3239.3,3239.2,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931559303,1.985909,3239.7,3239.2,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931559502,2.479475,3239.6,3239.2,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931559702,1.285,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931560806,2.479475,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931561205,1.285,3239.1,3238.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931561406,1.285,3238.8,3236.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931561608,1.285,3238.4,3237.0,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1641931561805,0.8809,3238.4,3237.0,14.08975982]
["bitfinex-derivatives","ETHF0:USTF0",1641931562005,0.8809,3238.4,3237.1,2.954482]
["bitfinex-derivatives","ETHF0:USTF0",1641931562206,2.1659,3238.4,3237.1,2.954482]
["bitfinex-derivatives","ETHF0:USTF0",1641931562405,2.1659,3238.4,3237.2,1.31851471]
["bitfinex-derivatives","ETHF0:USTF0",1641931562605,2.00479,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931562905,2.00479,3238.2,3237.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931563104,2.00479,3238.2,3237.6,6.686883]
["bitfinex-derivatives","ETHF0:USTF0",1641931564306,2.00479,3238.2,3237.7,1.41755489]
["bitfinex-derivatives","ETHF0:USTF0",1641931564505,2.00479,3238.2,3237.8,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931564705,2.00479,3238.2,3237.8,5.643631]
["bitfinex-derivatives","ETHF0:USTF0",1641931564905,1.285,3239.1,3237.8,6.553831]
["bitfinex-derivatives","ETHF0:USTF0",1641931565308,1.285,3239.2,3238.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931565506,1.285,3239.2,3237.8,3.74143]
["bitfinex-derivatives","ETHF0:USTF0",1641931565707,1.285,3239.2,3238.2,2.910521]
["bitfinex-derivatives","ETHF0:USTF0",1641931565907,1.285,3239.2,3238.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931566110,5.425,3239.9,3238.1,2.862796]
["bitfinex-derivatives","ETHF0:USTF0",1641931566309,1.285,3239.2,3238.3,3.048557]
["bitfinex-derivatives","ETHF0:USTF0",1641931566508,5.425,3239.9,3238.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931566709,2.00479,3239.2,3238.4,4.83386]
["bitfinex-derivatives","ETHF0:USTF0",1641931566915,2.00479,3239.2,3238.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931567110,2.00479,3239.2,3238.5,4.943671]
["bitfinex-derivatives","ETHF0:USTF0",1641931567310,2.00479,3239.2,3238.6,2.807048]
["bitfinex-derivatives","ETHF0:USTF0",1641931567710,2.00479,3239.2,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931567912,2.00479,3239.2,3238.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931568110,2.00479,3239.2,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931568510,2.00479,3239.5,3239.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1641931568713,2.00479,3239.5,3239.1,5.07223342]
["bitfinex-derivatives","ETHF0:USTF0",1641931568911,2.00479,3240.2,3239.1,5.28723342]
["bitfinex-derivatives","ETHF0:USTF0",1641931569111,2.00479,3240.2,3239.2,4.699976]
["bitfinex-derivatives","ETHF0:USTF0",1641931569413,2.00479,3240.2,3239.2,5.695576]
["bitfinex-derivatives","ETHF0:USTF0",1641931569610,2.00479,3240.2,3239.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931570011,2.00479,3240.2,3239.4,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1641931570313,2.00479,3240.2,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931570711,2.00479,3240.2,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931571011,2.00479,3240.2,3239.9,7.674595]
["bitfinex-derivatives","ETHF0:USTF0",1641931571211,2.00479,3240.2,3239.9,8.597795]
["bitfinex-derivatives","ETHF0:USTF0",1641931571411,2.00479,3240.8,3239.9,8.597795]
["bitfinex-derivatives","ETHF0:USTF0",1641931571612,2.00479,3240.8,3239.9,8.812795]
["bitfinex-derivatives","ETHF0:USTF0",1641931572613,2.00479,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931572913,2.00479,3240.8,3240.4,5.61515028]
["bitfinex-derivatives","ETHF0:USTF0",1641931573114,2.00479,3240.8,3240.4,6.44164228]
["bitfinex-derivatives","ETHF0:USTF0",1641931574718,2.00479,3241.4,3240.4,6.44164228]
["bitfinex-derivatives","ETHF0:USTF0",1641931575918,2.00479,3241.4,3240.4,6.65664228]
["bitfinex-derivatives","ETHF0:USTF0",1641931578322,2.00479,3241.4,3240.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931578521,2.00479,3241.4,3241.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931578721,2.00479,3241.4,3241.0,9.61854]
["bitfinex-derivatives","ETHF0:USTF0",1641931579321,3.28979,3242.1,3241.1,0.80159705]
["bitfinex-derivatives","ETHF0:USTF0",1641931579723,3.28979,3242.1,3241.2,2.817239]
["bitfinex-derivatives","ETHF0:USTF0",1641931580122,1.285,3241.7,3241.2,2.817239]
["bitfinex-derivatives","ETHF0:USTF0",1641931580324,1.285,3241.7,3241.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931580523,2.479475,3241.6,3241.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931580724,1.985909,3241.8,3241.4,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1641931581124,3.28979,3242.1,3241.4,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1641931581327,3.28979,3242.1,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931581528,1.985909,3242.0,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931581728,1.985909,3242.0,3241.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931581930,2.479475,3241.9,3241.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931582129,2.479475,3241.9,3241.7,2.938391]
["bitfinex-derivatives","ETHF0:USTF0",1641931583029,1.985909,3241.8,3241.7,2.938391]
["bitfinex-derivatives","ETHF0:USTF0",1641931583728,1.285,3241.9,3241.7,3.764883]
["bitfinex-derivatives","ETHF0:USTF0",1641931583930,3.764475,3241.9,3241.7,3.764883]
["bitfinex-derivatives","ETHF0:USTF0",1641931584331,3.764475,3241.9,3241.7,2.938391]
["bitfinex-derivatives","ETHF0:USTF0",1641931584833,5.750384,3241.9,3241.7,2.938391]
["bitfinex-derivatives","ETHF0:USTF0",1641931585833,5.750384,3241.9,3241.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931586032,5.750384,3241.9,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931586432,1.285,3241.6,3241.1,0.80159705]
["bitfinex-derivatives","ETHF0:USTF0",1641931586735,3.270909,3241.6,3241.1,0.80159705]
["bitfinex-derivatives","ETHF0:USTF0",1641931586932,3.270909,3241.6,3241.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931587133,3.270909,3241.6,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931587537,1.985909,3241.6,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931587736,1.285,3241.4,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931588736,3.764475,3241.4,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931588937,2.479475,3241.4,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931589136,1.285,3242.0,3241.2,3.761368]
["bitfinex-derivatives","ETHF0:USTF0",1641931589336,1.285,3242.0,3241.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931589738,1.285,3242.0,3241.4,2.950998]
["bitfinex-derivatives","ETHF0:USTF0",1641931590143,1.285,3242.0,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931590339,1.285,3242.0,3241.6,0.850567]
["bitfinex-derivatives","ETHF0:USTF0",1641931590541,1.285,3242.0,3241.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931590738,1.285,3242.0,3241.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931590937,1.285,3242.0,3241.8,2.799306]
["bitfinex-derivatives","ETHF0:USTF0",1641931591139,1.285,3242.0,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931591540,1.285,3242.0,3241.9,4.775251]
["bitfinex-derivatives","ETHF0:USTF0",1641931591738,1.285,3242.0,3241.9,5.601743]
["bitfinex-derivatives","ETHF0:USTF0",1641931592741,2.00479,3242.1,3241.9,5.601743]
["bitfinex-derivatives","ETHF0:USTF0",1641931593942,3.764475,3242.0,3241.9,2.789342]
["bitfinex-derivatives","ETHF0:USTF0",1641931594342,1.285,3242.0,3241.8,3.704408]
["bitfinex-derivatives","ETHF0:USTF0",1641931594542,3.990699,3242.1,3241.9,2.802243]
["bitfinex-derivatives","ETHF0:USTF0",1641931594743,2.00479,3242.1,3241.9,4.788152]
["bitfinex-derivatives","ETHF0:USTF0",1641931594943,2.00479,3242.1,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931595843,2.00479,3242.1,3242.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931596446,2.00479,3242.4,3242.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931596643,2.00479,3242.4,3242.1,3.27274906]
["bitfinex-derivatives","ETHF0:USTF0",1641931596843,1.285,3243.3,3242.1,3.27274906]
["bitfinex-derivatives","ETHF0:USTF0",1641931597044,2.00479,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931597244,2.00479,3243.3,3242.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931597646,1.285,3243.9,3242.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931597948,0.07707,3244.6,3242.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931598148,6.1896689,3244.2,3242.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931598951,8.1944589,3244.2,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931599146,8.1944589,3244.2,3243.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931599347,8.8953679,3244.2,3243.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931599551,8.8953679,3244.2,3243.6,1.12122482]
["bitfinex-derivatives","ETHF0:USTF0",1641931599552,6.9094589,3244.2,3243.6,1.12122482]
["bitfinex-derivatives","ETHF0:USTF0",1641931599847,4.9046689,3244.2,3243.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931600049,4.9046689,3244.2,3243.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931600246,4.9046689,3244.2,3243.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931601048,4.9046689,3244.2,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931601248,4.9046689,3244.2,3244.1,5.730391]
["bitfinex-derivatives","ETHF0:USTF0",1641931601455,4.9046689,3244.2,3244.1,3.744482]
["bitfinex-derivatives","ETHF0:USTF0",1641931601648,4.9046689,3244.2,3244.1,5.26307033]
["bitfinex-derivatives","ETHF0:USTF0",1641931601847,4.9046689,3244.2,3244.1,7.24897933]
["bitfinex-derivatives","ETHF0:USTF0",1641931602849,1.285,3244.9,3244.1,7.24897933]
["bitfinex-derivatives","ETHF0:USTF0",1641931603050,1.285,3244.9,3244.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931603249,1.285,3244.9,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931605050,1.285,3244.9,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931605250,1.285,3244.9,3244.6,2.19545593]
["bitfinex-derivatives","ETHF0:USTF0",1641931605454,2.00479,3245.2,3244.6,2.19545593]
["bitfinex-derivatives","ETHF0:USTF0",1641931605654,1.285,3244.7,3244.6,2.19545593]
["bitfinex-derivatives","ETHF0:USTF0",1641931605853,1.985909,3245.1,3244.6,2.19545593]
["bitfinex-derivatives","ETHF0:USTF0",1641931606053,1.285,3244.8,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931606752,1.985909,3244.7,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931607355,3.28979,3244.8,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931607952,2.00479,3244.8,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931608155,3.28979,3244.8,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931608754,3.28979,3244.8,3244.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931609454,1.285,3244.8,3244.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931609656,1.285,3244.8,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931610357,0.4517,3246.0,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931610556,1.285,3244.8,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931610758,0.4517,3246.0,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931610956,1.285,3244.8,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931611460,2.00479,3245.9,3244.7,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931611659,1.285,3244.8,3244.7,3.466401]
["bitfinex-derivatives","ETHF0:USTF0",1641931613057,1.285,3244.8,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931613556,2.00479,3245.9,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931613557,1.285,3245.7,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931613756,2.00479,3245.9,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931613757,1.285,3245.6,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931614157,2.00479,3245.9,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931614357,1.5,3245.8,3244.7,6.821981]
["bitfinex-derivatives","ETHF0:USTF0",1641931614557,1.285,3244.8,3244.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931614759,4.487775,3244.8,3244.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931614961,6.473684,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931617060,3.994209,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931617462,3.994209,3244.8,3244.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931618961,2.709209,3244.8,3244.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931619160,3.994209,3244.8,3244.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931619661,2.0083,3244.8,3244.7,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931621261,2.0083,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931621465,4.487775,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931621662,2.0083,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931622562,4.487775,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931622964,5.987775,3244.8,3244.6,1.36896393]
["bitfinex-derivatives","ETHF0:USTF0",1641931623164,6.492565,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931623365,1.285,3244.3,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931623964,3.764475,3244.3,3244.2,3.05687522]
["bitfinex-derivatives","ETHF0:USTF0",1641931624565,5.750384,3244.3,3244.2,3.05687522]
["bitfinex-derivatives","ETHF0:USTF0",1641931625765,5.750384,3244.3,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931625965,1.285,3243.9,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931626166,4.473375,3243.9,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931626365,6.459284,3243.9,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931626766,6.459284,3243.9,3243.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641931626967,6.459284,3243.9,3241.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931627166,1.285,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931627466,1.985909,3242.6,3242.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931627666,3.270909,3242.6,3242.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931627867,3.270909,3242.6,3242.5,3.604806]
["bitfinex-derivatives","ETHF0:USTF0",1641931628066,3.270909,3242.6,3242.5,4.8607354]
["bitfinex-derivatives","ETHF0:USTF0",1641931629474,3.270909,3242.6,3242.5,4.0342434]
["bitfinex-derivatives","ETHF0:USTF0",1641931631176,1.285,3242.8,3242.5,4.0342434]
["bitfinex-derivatives","ETHF0:USTF0",1641931631376,1.285,3242.8,3242.6,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931631775,1.285,3242.8,3242.7,4.925397]
["bitfinex-derivatives","ETHF0:USTF0",1641931632075,2.00479,3243.5,3242.7,4.925397]
["bitfinex-derivatives","ETHF0:USTF0",1641931632278,1.285,3244.1,3242.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931632677,1.285,3244.1,3243.0,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1641931632877,1.285,3244.1,3243.0,3.12852]
["bitfinex-derivatives","ETHF0:USTF0",1641931633079,1.285,3244.1,3243.0,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1641931633279,1.285,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931633579,1.285,3244.1,3243.8,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641931633779,1.285,3244.1,3243.8,5.61514]
["bitfinex-derivatives","ETHF0:USTF0",1641931634380,1.285,3244.1,3243.9,1.29431846]
["bitfinex-derivatives","ETHF0:USTF0",1641931634780,1.285,3244.1,3244.0,2.917295]
["bitfinex-derivatives","ETHF0:USTF0",1641931634982,2.00479,3244.5,3244.0,2.917295]
["bitfinex-derivatives","ETHF0:USTF0",1641931635181,2.00479,3244.5,3244.0,3.743787]
["bitfinex-derivatives","ETHF0:USTF0",1641931635382,1.285,3244.3,3244.0,3.743787]
["bitfinex-derivatives","ETHF0:USTF0",1641931637585,2.00479,3244.5,3244.0,3.743787]
["bitfinex-derivatives","ETHF0:USTF0",1641931637788,3.28979,3244.8,3244.0,3.743787]
["bitfinex-derivatives","ETHF0:USTF0",1641931638386,3.28979,3244.8,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931638786,3.28979,3244.8,3244.2,2.921054]
["bitfinex-derivatives","ETHF0:USTF0",1641931639388,2.00479,3244.8,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931639587,2.00479,3244.8,3244.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931639788,2.00479,3244.8,3244.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931639988,2.00479,3244.8,3244.5,4.841717]
["bitfinex-derivatives","ETHF0:USTF0",1641931640590,2.00479,3245.2,3244.5,5.824217]
["bitfinex-derivatives","ETHF0:USTF0",1641931641289,2.00479,3245.2,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931641491,2.00479,3245.2,3244.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931641690,3.28979,3245.2,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931642090,2.00479,3245.2,3245.0,2.810245]
["bitfinex-derivatives","ETHF0:USTF0",1641931643493,1.285,3245.1,3245.0,2.810245]
["bitfinex-derivatives","ETHF0:USTF0",1641931643995,1.285,3245.1,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931644194,3.270909,3245.1,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931644491,1.285,3245.1,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931645292,2.00479,3245.1,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931646092,2.00479,3245.2,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931646293,2.00479,3245.2,3244.9,2.2420241]
["bitfinex-derivatives","ETHF0:USTF0",1641931646895,2.00479,3245.2,3244.9,3.0685161]
["bitfinex-derivatives","ETHF0:USTF0",1641931648094,1.285,3245.0,3244.9,3.0685161]
["bitfinex-derivatives","ETHF0:USTF0",1641931648496,3.764475,3245.0,3244.9,2.2420241]
["bitfinex-derivatives","ETHF0:USTF0",1641931648695,1.285,3245.0,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931650495,4.465384,3245.1,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931650897,1.285,3245.0,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931652203,3.764475,3245.0,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931652404,4.467175,3245.0,3244.9,1.2629241]
["bitfinex-derivatives","ETHF0:USTF0",1641931652605,4.467175,3245.0,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931652805,1.285,3244.4,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931653204,3.270909,3244.4,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931653404,1.285,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931653603,3.764475,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931655905,1.285,3244.4,3244.3,3.70154399]
["bitfinex-derivatives","ETHF0:USTF0",1641931656506,2.00479,3244.5,3244.3,3.70154399]
["bitfinex-derivatives","ETHF0:USTF0",1641931656708,2.00479,3244.5,3244.3,4.54194399]
["bitfinex-derivatives","ETHF0:USTF0",1641931657106,1.285,3244.4,3244.3,4.54194399]
["bitfinex-derivatives","ETHF0:USTF0",1641931659308,1.285,3244.4,3244.3,3.70154399]
["bitfinex-derivatives","ETHF0:USTF0",1641931659508,1.285,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931659806,2.00479,3244.5,3244.3,3.70154399]
["bitfinex-derivatives","ETHF0:USTF0",1641931660008,2.00479,3244.5,3244.3,4.74044399]
["bitfinex-derivatives","ETHF0:USTF0",1641931660808,1.285,3244.4,3244.3,3.91395199]
["bitfinex-derivatives","ETHF0:USTF0",1641931661008,1.285,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931661212,2.00479,3244.5,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931661609,3.270909,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931662010,5.750384,3244.4,3244.3,5.70223699]
["bitfinex-derivatives","ETHF0:USTF0",1641931662410,2.00479,3244.5,3244.3,5.70223699]
["bitfinex-derivatives","ETHF0:USTF0",1641931662910,1.285,3244.4,3244.3,5.70223699]
["bitfinex-derivatives","ETHF0:USTF0",1641931663111,2.00479,3244.5,3244.3,5.70223699]
["bitfinex-derivatives","ETHF0:USTF0",1641931663314,3.28979,3244.5,3244.3,5.70223699]
["bitfinex-derivatives","ETHF0:USTF0",1641931663812,3.28979,3244.5,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931664013,1.985909,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931664318,4.292209,3244.4,3244.3,2.87505199]
["bitfinex-derivatives","ETHF0:USTF0",1641931664513,4.292209,3244.4,3242.9,0.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1641931664712,5.271684,3244.4,3242.9,0.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1641931664912,1.5,3244.3,3242.9,0.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1641931665112,1.285,3243.3,3242.9,0.87461813]
["bitfinex-derivatives","ETHF0:USTF0",1641931665311,3.270909,3243.3,3243.0,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641931665718,1.985909,3243.3,3243.0,2.748854]
["bitfinex-derivatives","ETHF0:USTF0",1641931665913,1.985909,3243.3,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931666314,3.28979,3243.6,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931666512,1.285,3243.6,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931666714,1.285,3243.6,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931667114,1.985909,3243.7,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931667314,2.479475,3243.6,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931667513,4.574175,3243.6,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931667713,1.985909,3243.5,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931667915,1.285,3243.3,3243.2,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931668114,1.285,3243.3,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931668714,3.764475,3243.3,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931669516,1.985909,3243.2,3243.1,0.85340568]
["bitfinex-derivatives","ETHF0:USTF0",1641931672417,1.985909,3243.2,3243.1,1.67989768]
["bitfinex-derivatives","ETHF0:USTF0",1641931672818,0.07707,3244.5,3243.1,3.66579768]
["bitfinex-derivatives","ETHF0:USTF0",1641931673019,1.5,3245.0,3243.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931673218,1.285,3244.0,3243.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641931673820,1.285,3244.0,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931674019,2.479475,3243.9,3243.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931674219,1.285,3244.0,3243.8,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931674419,0.7285,3243.9,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931674622,2.00479,3244.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931674924,1.285,3243.6,3243.1,0.86080473]
["bitfinex-derivatives","ETHF0:USTF0",1641931675222,1.285,3243.8,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931675426,1.285,3243.6,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931675624,1.285,3243.6,3243.3,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931675822,1.285,3243.6,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931676823,1.285,3243.6,3243.4,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931677023,1.985909,3243.8,3243.4,2.831282]
["bitfinex-derivatives","ETHF0:USTF0",1641931677224,1.985909,3243.8,3243.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931677427,1.985909,3243.8,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931678029,1.285,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931678330,2.2524,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931679731,6.26198,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931680033,8.247889,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931680430,6.26198,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931687539,7.76198,3243.7,3243.6,1.3689321]
["bitfinex-derivatives","ETHF0:USTF0",1641931687741,7.76198,3243.7,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931687940,1.285,3243.1,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931688341,3.764475,3243.1,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931688939,5.264475,3243.1,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931689540,3.764475,3243.1,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931690040,7.755174,3243.1,3243.0,1.09061526]
["bitfinex-derivatives","ETHF0:USTF0",1641931691441,10.308074,3243.1,3242.6,1.44633299]
["bitfinex-derivatives","ETHF0:USTF0",1641931691640,1.285,3242.7,3242.6,1.44633299]
["bitfinex-derivatives","ETHF0:USTF0",1641931691841,5.275699,3242.7,3242.6,1.44633299]
["bitfinex-derivatives","ETHF0:USTF0",1641931692041,7.755174,3242.7,3242.6,1.44633299]
["bitfinex-derivatives","ETHF0:USTF0",1641931692542,7.755174,3242.7,3242.6,2.870343]
["bitfinex-derivatives","ETHF0:USTF0",1641931692943,7.755174,3242.7,3241.8,4.61873149]
["bitfinex-derivatives","ETHF0:USTF0",1641931692944,7.755174,3242.7,3241.9,2.853497]
["bitfinex-derivatives","ETHF0:USTF0",1641931693142,7.755174,3242.7,3242.6,2.834577]
["bitfinex-derivatives","ETHF0:USTF0",1641931693541,7.755174,3242.7,3241.9,2.905675]
["bitfinex-derivatives","ETHF0:USTF0",1641931693742,1.285,3242.5,3242.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931693943,1.285,3242.1,3241.9,2.882693]
["bitfinex-derivatives","ETHF0:USTF0",1641931694142,0.7991,3242.1,3241.9,2.882693]
["bitfinex-derivatives","ETHF0:USTF0",1641931694343,0.7991,3242.1,3242.0,1.31829921]
["bitfinex-derivatives","ETHF0:USTF0",1641931694743,2.0841,3242.1,3242.0,4.24796321]
["bitfinex-derivatives","ETHF0:USTF0",1641931695344,4.563575,3242.1,3242.0,4.24796321]
["bitfinex-derivatives","ETHF0:USTF0",1641931697945,6.568365,3242.1,3242.0,4.24796321]
["bitfinex-derivatives","ETHF0:USTF0",1641931698945,6.568365,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931698946,8.068365,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931699148,1.285,3241.4,3241.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931699346,2.479475,3241.3,3240.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931699546,1.285,3241.2,3240.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931700146,1.285,3241.0,3240.8,0.87469045]
["bitfinex-derivatives","ETHF0:USTF0",1641931700551,1.285,3241.0,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931700748,2.785,3240.7,3240.1,0.87469045]
["bitfinex-derivatives","ETHF0:USTF0",1641931700948,1.285,3240.2,3240.1,0.87469045]
["bitfinex-derivatives","ETHF0:USTF0",1641931701148,3.270909,3240.2,3240.1,0.87469045]
["bitfinex-derivatives","ETHF0:USTF0",1641931701348,4.770909,3240.2,3239.6,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931701548,1.285,3239.7,3239.2,0.87469045]
["bitfinex-derivatives","ETHF0:USTF0",1641931701749,1.285,3239.3,3238.5,2.49526887]
["bitfinex-derivatives","ETHF0:USTF0",1641931701948,1.985909,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931702148,3.979475,3239.5,3239.3,2.874248]
["bitfinex-derivatives","ETHF0:USTF0",1641931702348,3.979475,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931702349,1.285,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931702549,1.285,3239.0,3238.5,2.49526887]
["bitfinex-derivatives","ETHF0:USTF0",1641931702848,1.285,3238.6,3238.5,2.49526887]
["bitfinex-derivatives","ETHF0:USTF0",1641931703257,1.285,3238.6,3238.5,2.16386887]
["bitfinex-derivatives","ETHF0:USTF0",1641931703450,3.764475,3238.6,3237.5,7.679406]
["bitfinex-derivatives","ETHF0:USTF0",1641931703651,2.785,3238.1,3237.5,7.679406]
["bitfinex-derivatives","ETHF0:USTF0",1641931703850,5.64689,3238.1,3237.5,7.679406]
["bitfinex-derivatives","ETHF0:USTF0",1641931704051,4.14689,3238.1,3237.5,3.93650269]
["bitfinex-derivatives","ETHF0:USTF0",1641931704349,5.64689,3238.1,3237.3,0.95476865]
["bitfinex-derivatives","ETHF0:USTF0",1641931704551,1.285,3237.4,3237.3,0.95476865]
["bitfinex-derivatives","ETHF0:USTF0",1641931704750,4.524775,3237.4,3236.5,2.54523491]
["bitfinex-derivatives","ETHF0:USTF0",1641931704951,1.285,3236.8,3236.6,1.36696411]
["bitfinex-derivatives","ETHF0:USTF0",1641931705151,1.285,3236.8,3236.6,5.14272611]
["bitfinex-derivatives","ETHF0:USTF0",1641931705552,1.285,3237.3,3236.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931705954,2.00479,3237.2,3236.8,2.967198]
["bitfinex-derivatives","ETHF0:USTF0",1641931706152,3.28979,3238.1,3236.8,2.967198]
["bitfinex-derivatives","ETHF0:USTF0",1641931706458,3.28979,3238.1,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931706753,2.00479,3238.1,3237.0,2.952762]
["bitfinex-derivatives","ETHF0:USTF0",1641931707154,1.285,3237.5,3237.0,2.952762]
["bitfinex-derivatives","ETHF0:USTF0",1641931707453,2.00479,3238.1,3237.1,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931707654,1.285,3237.9,3237.1,5.616432]
["bitfinex-derivatives","ETHF0:USTF0",1641931707855,1.285,3237.9,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931708053,2.00479,3238.1,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931708256,1.285,3238.0,3237.3,5.677843]
["bitfinex-derivatives","ETHF0:USTF0",1641931709055,2.00479,3238.1,3237.3,5.677843]
["bitfinex-derivatives","ETHF0:USTF0",1641931709257,1.285,3237.9,3237.3,5.677843]
["bitfinex-derivatives","ETHF0:USTF0",1641931709457,2.00479,3238.1,3237.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931709657,0.0772,3239.3,3237.7,4.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641931709858,3.28979,3238.7,3238.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931710058,1.285,3239.2,3238.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1641931710259,1.285,3239.2,3238.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931710662,3.270909,3239.6,3238.4,2.893983]
["bitfinex-derivatives","ETHF0:USTF0",1641931710866,3.270909,3239.6,3238.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931711062,3.270909,3239.6,3238.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931711263,3.270909,3239.6,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931711461,1.985909,3239.6,3238.9,4.787488]
["bitfinex-derivatives","ETHF0:USTF0",1641931711664,1.985909,3239.6,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931711861,1.985909,3239.6,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931712064,1.985909,3239.6,3239.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931712263,1.285,3240.4,3239.5,4.516471]
["bitfinex-derivatives","ETHF0:USTF0",1641931712464,2.00479,3240.5,3239.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931712663,1.285,3240.4,3239.5,3.689979]
["bitfinex-derivatives","ETHF0:USTF0",1641931712864,2.00479,3240.5,3239.8,2.879089]
["bitfinex-derivatives","ETHF0:USTF0",1641931713065,1.285,3240.4,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931713468,2.00479,3240.5,3240.0,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931713670,2.00479,3240.5,3240.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931713867,1.285,3240.2,3240.1,8.841086]
["bitfinex-derivatives","ETHF0:USTF0",1641931714070,1.285,3240.2,3240.1,4.932815]
["bitfinex-derivatives","ETHF0:USTF0",1641931714868,1.285,3240.2,3240.1,2.928025]
["bitfinex-derivatives","ETHF0:USTF0",1641931715067,1.285,3240.2,3240.1,4.2601426]
["bitfinex-derivatives","ETHF0:USTF0",1641931715267,3.764475,3240.2,3240.1,1.3321176]
["bitfinex-derivatives","ETHF0:USTF0",1641931715468,3.764475,3240.2,3240.1,4.2538526]
["bitfinex-derivatives","ETHF0:USTF0",1641931715871,5.769265,3240.2,3240.1,4.2538526]
["bitfinex-derivatives","ETHF0:USTF0",1641931718271,3.28979,3240.2,3240.1,5.0803446]
["bitfinex-derivatives","ETHF0:USTF0",1641931718471,2.00479,3240.2,3240.1,5.0803446]
["bitfinex-derivatives","ETHF0:USTF0",1641931719875,2.00479,3240.9,3240.1,8.1206346]
["bitfinex-derivatives","ETHF0:USTF0",1641931720073,2.00479,3240.9,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931720475,2.00479,3240.9,3240.3,2.880734]
["bitfinex-derivatives","ETHF0:USTF0",1641931720674,1.285,3241.2,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931721076,1.285,3241.2,3240.5,2.804705]
["bitfinex-derivatives","ETHF0:USTF0",1641931721276,1.285,3241.1,3240.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931721473,1.285,3241.1,3240.7,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931721674,2.479475,3241.0,3240.7,3.627125]
["bitfinex-derivatives","ETHF0:USTF0",1641931721875,1.285,3241.1,3240.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931722274,1.285,3241.1,3240.9,2.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641931722975,2.479475,3241.0,3240.9,2.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641931723176,0.6841,3241.0,3240.9,2.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641931723577,0.6841,3241.0,3240.9,3.612179]
["bitfinex-derivatives","ETHF0:USTF0",1641931723977,0.6841,3241.0,3240.9,2.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641931724178,3.28979,3241.3,3240.9,2.785687]
["bitfinex-derivatives","ETHF0:USTF0",1641931724379,2.479475,3241.2,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931724577,0.07713,3242.3,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931724578,0.07713,3242.3,3241.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931724777,1.285,3242.6,3241.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1641931725179,1.285,3242.3,3241.4,2.834567]
["bitfinex-derivatives","ETHF0:USTF0",1641931725479,2.3125,3243.3,3241.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931725678,1.5,3243.1,3241.4,4.09470072]
["bitfinex-derivatives","ETHF0:USTF0",1641931725878,1.5,3243.1,3241.6,2.824398]
["bitfinex-derivatives","ETHF0:USTF0",1641931726081,2.00479,3242.5,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931726281,2.00479,3242.5,3241.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931726486,2.00479,3242.5,3241.9,6.816999]
["bitfinex-derivatives","ETHF0:USTF0",1641931726679,2.00479,3242.5,3241.9,7.62745843]
["bitfinex-derivatives","ETHF0:USTF0",1641931727981,2.00479,3242.5,3241.9,5.70509643]
["bitfinex-derivatives","ETHF0:USTF0",1641931728583,2.00479,3242.5,3241.9,7.62745843]
["bitfinex-derivatives","ETHF0:USTF0",1641931731785,2.68219,3242.5,3241.9,7.62745843]
["bitfinex-derivatives","ETHF0:USTF0",1641931736391,2.68219,3242.5,3241.9,3.71918743]
["bitfinex-derivatives","ETHF0:USTF0",1641931738193,2.00479,3242.0,3241.9,3.71918743]
["bitfinex-derivatives","ETHF0:USTF0",1641931738393,4.484265,3242.0,3241.9,3.71918743]
["bitfinex-derivatives","ETHF0:USTF0",1641931739392,4.484265,3242.0,3241.9,2.908728]
["bitfinex-derivatives","ETHF0:USTF0",1641931739792,4.484265,3242.0,3241.4,2.936498]
["bitfinex-derivatives","ETHF0:USTF0",1641931739992,4.484265,3242.0,3241.9,2.814547]
["bitfinex-derivatives","ETHF0:USTF0",1641931740191,4.484265,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931740393,4.484265,3242.0,3241.4,2.887662]
["bitfinex-derivatives","ETHF0:USTF0",1641931740592,4.484265,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931740593,4.484265,3242.0,3241.9,2.861461]
["bitfinex-derivatives","ETHF0:USTF0",1641931740792,4.484265,3242.0,3241.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931740793,2.00479,3242.0,3241.8,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931740993,2.00479,3242.0,3241.9,2.921962]
["bitfinex-derivatives","ETHF0:USTF0",1641931741500,2.00479,3242.0,3241.9,4.10603129]
["bitfinex-derivatives","ETHF0:USTF0",1641931746201,2.68219,3242.5,3241.9,4.10603129]
["bitfinex-derivatives","ETHF0:USTF0",1641931746398,2.68219,3242.5,3242.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931746598,2.479475,3242.4,3242.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931746802,2.479475,3242.4,3242.1,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1641931747300,2.479475,3242.4,3242.1,2.863558]
["bitfinex-derivatives","ETHF0:USTF0",1641931748099,2.479475,3242.4,3241.9,1.14509329]
["bitfinex-derivatives","ETHF0:USTF0",1641931748100,2.479475,3242.4,3242.0,2.889971]
["bitfinex-derivatives","ETHF0:USTF0",1641931748299,2.479475,3242.4,3242.2,2.806061]
["bitfinex-derivatives","ETHF0:USTF0",1641931748701,2.00479,3242.5,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931748901,2.00479,3243.1,3242.3,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1641931749304,0.4521,3243.8,3242.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931749502,0.4521,3243.8,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931749804,0.4521,3243.8,3242.9,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1641931750004,0.4521,3243.8,3242.9,3.70763]
["bitfinex-derivatives","ETHF0:USTF0",1641931750203,0.4521,3243.8,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931750404,0.4521,3243.8,3243.5,4.734763]
["bitfinex-derivatives","ETHF0:USTF0",1641931750705,0.4521,3243.8,3243.5,8.49805022]
["bitfinex-derivatives","ETHF0:USTF0",1641931752310,2.00479,3244.2,3243.5,8.49805022]
["bitfinex-derivatives","ETHF0:USTF0",1641931753310,2.00479,3244.2,3243.5,7.581821]
["bitfinex-derivatives","ETHF0:USTF0",1641931755813,1.5,3244.0,3243.5,2.847058]
["bitfinex-derivatives","ETHF0:USTF0",1641931756013,2.479475,3243.9,3243.5,2.847058]
["bitfinex-derivatives","ETHF0:USTF0",1641931756214,2.00479,3243.6,3243.5,2.847058]
["bitfinex-derivatives","ETHF0:USTF0",1641931756413,2.00479,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931756414,2.00479,3243.6,3243.2,2.779588]
["bitfinex-derivatives","ETHF0:USTF0",1641931756614,2.00479,3243.6,3243.5,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1641931757015,2.00479,3243.6,3243.2,2.950198]
["bitfinex-derivatives","ETHF0:USTF0",1641931757215,2.00479,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931757216,2.00479,3243.6,3243.5,2.862188]
["bitfinex-derivatives","ETHF0:USTF0",1641931757416,2.00479,3243.6,3243.2,2.889107]
["bitfinex-derivatives","ETHF0:USTF0",1641931757819,2.00479,3243.6,3243.5,2.952246]
["bitfinex-derivatives","ETHF0:USTF0",1641931758117,2.00479,3243.6,3243.2,2.825335]
["bitfinex-derivatives","ETHF0:USTF0",1641931758518,2.479475,3243.5,3243.2,2.825335]
["bitfinex-derivatives","ETHF0:USTF0",1641931759620,1.5,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931759823,0.8337,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931760223,1.5,3242.9,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931760422,2.479475,3242.8,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931762625,1.5,3242.7,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931762924,1.5,3242.9,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931763126,1.5,3242.7,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931763523,1.5,3242.7,3242.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931764526,2.00479,3242.5,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931764726,4.16849,3242.5,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931764926,2.66849,3242.5,3242.1,2.878327]
["bitfinex-derivatives","ETHF0:USTF0",1641931765126,1.5,3242.2,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931765526,1.5,3241.6,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931765726,1.5,3241.6,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931765727,1.5,3241.4,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931765927,1.5,3241.4,3239.6,14.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641931766127,2.2757,3241.6,3239.6,14.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641931766328,1.5,3241.4,3240.4,2.776579]
["bitfinex-derivatives","ETHF0:USTF0",1641931766528,1.5,3241.2,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931766729,2.479475,3241.1,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931766928,2.479475,3241.1,3240.9,2.851681]
["bitfinex-derivatives","ETHF0:USTF0",1641931767131,1.5,3241.0,3240.9,2.851681]
["bitfinex-derivatives","ETHF0:USTF0",1641931768630,2.479475,3241.1,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931770032,1.5,3240.8,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931770232,2.479475,3240.7,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931771633,3.979475,3240.7,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931772634,1.5,3240.5,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931772834,2.479475,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931773035,2.479475,3240.4,3238.6,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1641931773036,1.5,3240.3,3238.6,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1641931773236,0.7835,3240.8,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931773237,1.5,3239.7,3238.2,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1641931773434,2.512,3239.7,3238.2,14.9868]
["bitfinex-derivatives","ETHF0:USTF0",1641931774537,2.00479,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931774740,2.00479,3239.4,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931775536,1.5,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931775837,2.00479,3239.4,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931776237,1.5,3239.3,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931776437,1.5,3239.3,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931776837,1.5,3239.2,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931777038,1.5,3238.9,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931777241,2.4269,3238.9,3238.4,2.856873]
["bitfinex-derivatives","ETHF0:USTF0",1641931777439,2.479475,3238.8,3238.4,2.856873]
["bitfinex-derivatives","ETHF0:USTF0",1641931779441,2.479475,3238.8,3238.4,4.779235]
["bitfinex-derivatives","ETHF0:USTF0",1641931779640,2.93169,3238.9,3238.5,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931780142,2.93169,3238.9,3238.6,2.880268]
["bitfinex-derivatives","ETHF0:USTF0",1641931781042,2.479475,3238.8,3238.6,2.880268]
["bitfinex-derivatives","ETHF0:USTF0",1641931782043,1.5,3238.7,3238.5,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1641931782242,1.5,3238.7,3236.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931782444,2.00479,3237.8,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931782643,2.00479,3237.8,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931782644,2.73669,3237.8,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931783245,2.73669,3237.8,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931783646,2.73669,3237.8,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931784049,2.73669,3237.8,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931784649,2.73669,3237.8,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931784952,2.73669,3237.8,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931785149,2.73669,3237.8,3237.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931785349,2.479475,3237.7,3237.4,0.826492]
["bitfinex-derivatives","ETHF0:USTF0",1641931785549,2.479475,3237.7,3237.4,2.812401]
["bitfinex-derivatives","ETHF0:USTF0",1641931786151,2.479475,3237.7,3237.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931786350,2.00479,3237.8,3237.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931787553,2.479475,3237.7,3237.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931787750,2.00479,3237.8,3237.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931787951,2.00479,3237.8,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931788152,2.00479,3237.8,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931788452,2.00479,3237.8,3237.5,2.783464]
["bitfinex-derivatives","ETHF0:USTF0",1641931788650,2.00479,3237.8,3237.3,2.870936]
["bitfinex-derivatives","ETHF0:USTF0",1641931788851,2.479475,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931789052,2.479475,3237.7,3237.6,2.937792]
["bitfinex-derivatives","ETHF0:USTF0",1641931789252,2.479475,3237.7,3237.1,2.901845]
["bitfinex-derivatives","ETHF0:USTF0",1641931789753,2.479475,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931790159,2.479475,3237.7,3237.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931790753,3.523975,3237.7,3237.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641931791955,0.07721,3238.6,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931792153,1.5,3239.5,3237.3,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1641931792353,1.5,3239.5,3237.4,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1641931792553,2.00479,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931792755,2.00479,3238.5,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931793454,2.00479,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931793654,2.74689,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931796657,2.74689,3238.5,3236.6,1.36893109]
["bitfinex-derivatives","ETHF0:USTF0",1641931797056,2.74689,3238.5,3236.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931797256,2.74689,3238.5,3236.6,2.86893109]
["bitfinex-derivatives","ETHF0:USTF0",1641931797456,2.74689,3238.5,3236.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931798059,2.74689,3238.5,3236.6,1.36893109]
["bitfinex-derivatives","ETHF0:USTF0",1641931798257,2.74689,3238.5,3236.6,2.86893109]
["bitfinex-derivatives","ETHF0:USTF0",1641931798662,2.00479,3238.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931800057,2.00479,3238.0,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931806759,2.00479,3237.5,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931806960,2.479475,3237.4,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931809462,2.00479,3237.5,3237.1,7.588555]
["bitfinex-derivatives","ETHF0:USTF0",1641931811561,2.00479,3238.0,3237.1,7.588555]
["bitfinex-derivatives","ETHF0:USTF0",1641931812262,2.00479,3238.0,3237.1,5.666193]
["bitfinex-derivatives","ETHF0:USTF0",1641931812862,2.00479,3238.0,3237.1,4.939701]
["bitfinex-derivatives","ETHF0:USTF0",1641931816570,2.00479,3238.0,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931816770,3.50479,3238.0,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931817672,16.75479,3238.0,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931818772,2.00479,3237.5,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931818974,2.479475,3237.4,3237.1,2.953792]
["bitfinex-derivatives","ETHF0:USTF0",1641931820374,1.5,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931820574,16.10479,3237.5,3235.5,0.87614524]
["bitfinex-derivatives","ETHF0:USTF0",1641931820773,2.00479,3236.2,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931820974,3.04239,3236.2,3235.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931821975,0.07724,3237.6,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931822175,13.25,3237.7,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931822375,0.07722,3238.0,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931822774,2.00479,3237.3,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931824575,2.00479,3237.3,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931825375,2.00479,3237.3,3236.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931825576,2.00479,3237.3,3236.6,4.646771]
["bitfinex-derivatives","ETHF0:USTF0",1641931825776,0.07722,3238.7,3236.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931825976,0.4568,3239.0,3236.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931825977,0.0772,3238.9,3236.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931826776,2.00479,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931826977,2.00479,3238.0,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931827377,2.00479,3238.0,3237.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931828884,0.0772,3238.9,3237.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931829081,0.4568,3239.0,3237.4,6.063071]
["bitfinex-derivatives","ETHF0:USTF0",1641931829481,0.4568,3239.0,3237.4,4.563071]
["bitfinex-derivatives","ETHF0:USTF0",1641931829782,0.4568,3239.0,3237.4,6.063071]
["bitfinex-derivatives","ETHF0:USTF0",1641931830081,0.4568,3239.0,3237.5,1.49558455]
["bitfinex-derivatives","ETHF0:USTF0",1641931830881,2.46159,3239.0,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931831081,2.46159,3239.0,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931831280,2.46159,3239.0,3238.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931832281,2.46159,3239.0,3238.4,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641931832882,2.46159,3239.0,3238.4,4.78443066]
["bitfinex-derivatives","ETHF0:USTF0",1641931834683,2.46159,3239.0,3238.4,5.72403066]
["bitfinex-derivatives","ETHF0:USTF0",1641931834884,2.46159,3239.0,3238.4,4.847871]
["bitfinex-derivatives","ETHF0:USTF0",1641931835485,0.4568,3239.0,3238.4,4.847871]
["bitfinex-derivatives","ETHF0:USTF0",1641931836186,0.4568,3239.0,3238.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931836990,0.4568,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931837188,0.4568,3239.0,3238.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931837388,0.4568,3239.0,3238.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931837588,2.936275,3239.0,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931837988,2.00479,3239.5,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931838489,2.46779,3239.5,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931842191,14.75,3239.4,3238.4,0.87615966]
["bitfinex-derivatives","ETHF0:USTF0",1641931842391,0.07717,3239.4,3238.4,0.87615966]
["bitfinex-derivatives","ETHF0:USTF0",1641931842793,0.07717,3239.4,3237.9,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931842794,0.07717,3239.4,3238.2,0.87615966]
["bitfinex-derivatives","ETHF0:USTF0",1641931843192,2.00479,3238.6,3238.2,0.87615966]
["bitfinex-derivatives","ETHF0:USTF0",1641931843391,2.479475,3238.5,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931844493,2.479475,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931844693,2.479475,3238.5,3238.4,2.939149]
["bitfinex-derivatives","ETHF0:USTF0",1641931844893,2.479475,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931845495,15.729475,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931845695,15.729475,3238.5,3237.6,2.88094966]
["bitfinex-derivatives","ETHF0:USTF0",1641931845896,1.5772,3238.4,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931846098,1.5772,3238.4,3237.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931846294,1.5,3238.0,3237.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931846499,1.5,3237.7,3236.8,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931846695,13.32721,3237.6,3236.5,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931847096,2.00479,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931847495,15.25479,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931848296,15.25479,3237.5,3236.5,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931848297,1.5,3237.1,3236.5,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931848496,1.5,3236.8,3236.5,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931848697,2.479475,3236.7,3236.2,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931849106,2.00479,3236.3,3236.2,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931849298,2.00479,3236.3,3235.8,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931849500,2.00479,3236.3,3235.7,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931849699,2.00479,3236.3,3235.6,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931849899,2.00479,3236.3,3235.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931850299,2.00479,3236.3,3235.6,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931850702,2.00479,3236.3,3235.6,4.59985049]
["bitfinex-derivatives","ETHF0:USTF0",1641931851100,2.00479,3236.3,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931851300,2.00479,3236.3,3235.7,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931851904,1.5,3236.1,3235.7,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931852106,2.479475,3236.0,3235.4,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931852404,1.5,3235.9,3235.4,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931852902,0.07725,3236.0,3235.3,6.60464049]
["bitfinex-derivatives","ETHF0:USTF0",1641931853107,2.00479,3236.3,3235.3,6.60464049]
["bitfinex-derivatives","ETHF0:USTF0",1641931853108,0.07725,3236.2,3235.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931853302,2.00479,3236.3,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931853503,1.5,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931853704,13.25,3236.2,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931853904,0.07725,3236.1,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931855207,2.00479,3235.7,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931855405,2.479475,3235.6,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931855610,3.464675,3235.6,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931855805,3.464675,3235.6,3234.8,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931856005,3.464675,3235.6,3234.6,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931856608,3.464675,3235.6,3234.7,2.960067]
["bitfinex-derivatives","ETHF0:USTF0",1641931857009,3.464675,3235.6,3234.4,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931857211,3.464675,3235.6,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931857810,3.464675,3235.6,3235.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931860014,3.464675,3235.6,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931860415,3.464675,3235.6,3233.5,1.14079024]
["bitfinex-derivatives","ETHF0:USTF0",1641931861014,3.464675,3235.6,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931861214,3.464675,3235.6,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931861414,18.214675,3235.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931861613,3.464675,3235.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931861814,4.964675,3235.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931862014,18.214675,3235.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931862418,4.964675,3235.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931863215,2.00479,3234.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931863415,2.479475,3234.7,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931863614,2.64279,3234.8,3234.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931864718,2.479475,3234.7,3234.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931864921,2.479475,3234.7,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931865117,2.479475,3234.7,3234.4,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931865319,2.64279,3234.8,3234.4,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931865519,2.64279,3234.8,3234.4,2.648854]
["bitfinex-derivatives","ETHF0:USTF0",1641931865718,2.64279,3234.8,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931866321,2.64279,3234.8,3234.6,2.970828]
["bitfinex-derivatives","ETHF0:USTF0",1641931866521,2.64279,3234.8,3234.6,5.683229]
["bitfinex-derivatives","ETHF0:USTF0",1641931866922,5.122265,3234.8,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931867123,5.122265,3234.8,3234.7,2.864288]
["bitfinex-derivatives","ETHF0:USTF0",1641931867425,2.64279,3234.8,3234.7,2.864288]
["bitfinex-derivatives","ETHF0:USTF0",1641931867823,2.64279,3234.8,3234.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1641931869625,2.00479,3235.7,3234.7,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1641931871325,2.00479,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931871527,2.00479,3235.7,3235.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931871726,2.00479,3235.7,3235.2,2.854038]
["bitfinex-derivatives","ETHF0:USTF0",1641931871926,2.479475,3235.6,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931872126,2.00479,3235.7,3235.3,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641931872326,2.00479,3235.7,3235.4,2.951409]
["bitfinex-derivatives","ETHF0:USTF0",1641931873126,2.479475,3235.6,3235.4,2.951409]
["bitfinex-derivatives","ETHF0:USTF0",1641931873327,3.249175,3235.6,3235.4,2.951409]
["bitfinex-derivatives","ETHF0:USTF0",1641931873928,1.5,3235.5,3233.5,14.5695]
["bitfinex-derivatives","ETHF0:USTF0",1641931875134,14.0197,3235.6,3233.5,14.5695]
["bitfinex-derivatives","ETHF0:USTF0",1641931875335,2.00479,3234.7,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931875631,2.00479,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931875632,2.68329,3234.7,3234.4,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641931876833,2.479475,3234.6,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931877034,2.479475,3234.6,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931879437,1.5,3234.5,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931879638,2.68329,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931885446,15.93329,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931886647,2.68329,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931892253,2.00479,3234.7,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931892451,2.00479,3234.7,3233.7,3.05309]
["bitfinex-derivatives","ETHF0:USTF0",1641931893554,2.00479,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931894154,2.00479,3234.7,3233.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641931894354,2.00479,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931894754,2.80179,3234.7,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931895459,2.80179,3234.7,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931895659,2.80179,3234.7,3234.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931895862,0.4695,3235.3,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931896059,0.4695,3235.3,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931896461,0.4695,3235.3,3234.0,2.582162]
["bitfinex-derivatives","ETHF0:USTF0",1641931896462,0.4695,3235.3,3234.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931896760,0.4695,3235.3,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931896962,0.07727,3237.0,3234.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931897361,0.07727,3237.0,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931897561,2.00479,3236.1,3235.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641931897761,2.00479,3236.1,3235.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931898765,2.00479,3236.1,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931899164,2.00479,3236.5,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931899565,2.00479,3236.5,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931899768,2.479475,3236.2,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931900065,3.526875,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931900268,3.526875,3236.2,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931901468,2.00479,3235.9,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931901667,2.00479,3235.9,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931901668,2.479475,3235.8,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931903971,2.479475,3235.8,3235.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931908578,2.479475,3235.8,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931913279,2.479475,3235.8,3234.9,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931913481,15.729475,3235.8,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931913682,2.00479,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931913879,2.68939,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931918588,2.68939,3235.5,3234.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931918988,2.00479,3235.5,3234.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931919586,2.00479,3235.5,3234.9,4.906771]
["bitfinex-derivatives","ETHF0:USTF0",1641931920186,2.00479,3235.5,3235.0,4.11394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931920385,2.00479,3235.5,3235.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931920586,2.00479,3235.5,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931920786,0.07727,3236.7,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931920986,4.37713042,3236.7,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931921787,2.46039,3236.3,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931921987,2.46039,3236.3,3235.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931925791,2.46039,3236.3,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931925991,3.33219,3236.3,3235.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931926292,1.5,3236.2,3234.9,0.8766976]
["bitfinex-derivatives","ETHF0:USTF0",1641931926491,1.5,3236.2,3234.8,4.61873149]
["bitfinex-derivatives","ETHF0:USTF0",1641931926891,1.5,3236.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931927893,2.00479,3235.6,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931928095,2.66039,3235.6,3234.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931929899,2.00479,3235.6,3234.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931930096,2.00479,3235.6,3234.9,4.752571]
["bitfinex-derivatives","ETHF0:USTF0",1641931934001,1.5,3236.1,3234.9,4.752571]
["bitfinex-derivatives","ETHF0:USTF0",1641931934201,2.46039,3236.3,3234.9,4.752571]
["bitfinex-derivatives","ETHF0:USTF0",1641931934403,2.00479,3236.3,3234.9,6.252571]
["bitfinex-derivatives","ETHF0:USTF0",1641931934802,2.00479,3236.3,3235.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931935904,2.00479,3236.3,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931943812,1.5,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931944018,1.5,3236.2,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931944019,2.00479,3235.7,3235.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931944220,2.00479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931944419,2.00479,3235.7,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931944623,2.00479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931947326,14.75,3235.6,3234.5,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931947525,14.75,3235.6,3234.2,3.49063909]
["bitfinex-derivatives","ETHF0:USTF0",1641931947726,14.75,3235.6,3234.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931947727,1.5,3235.6,3234.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931947930,2.00479,3235.7,3234.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931948126,2.00479,3234.9,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931948326,2.77219,3234.9,3234.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931949228,2.77219,3234.9,3234.3,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931949426,2.00479,3234.9,3234.3,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931949630,2.00479,3234.9,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931949926,2.00479,3234.9,3234.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931950127,2.00479,3235.7,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931950527,2.00479,3235.7,3234.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641931951028,2.00479,3235.7,3234.9,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931951227,2.00479,3235.7,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931951927,2.00479,3235.7,3235.0,4.59985049]
["bitfinex-derivatives","ETHF0:USTF0",1641931952130,2.00479,3236.1,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931952330,2.00479,3236.1,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931953429,2.00479,3236.1,3235.4,2.734309]
["bitfinex-derivatives","ETHF0:USTF0",1641931954633,2.00479,3236.4,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641931954832,2.00479,3236.4,3235.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931955033,2.00479,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931955431,2.00479,3236.4,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931955632,2.00479,3236.4,3236.1,2.890209]
["bitfinex-derivatives","ETHF0:USTF0",1641931955832,0.4701,3236.7,3236.1,2.890209]
["bitfinex-derivatives","ETHF0:USTF0",1641931956033,0.4701,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931956232,0.4701,3236.7,3236.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931956433,0.0001,3236.7,3236.5,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931957032,0.0001,3236.7,3236.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931958334,0.4728,3237.0,3236.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931958635,0.4728,3237.0,3236.7,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931959838,0.4728,3237.0,3236.7,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931960237,2.00479,3237.2,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931960537,2.00479,3237.2,3236.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931961139,4.484265,3237.2,3236.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931961838,2.00479,3237.2,3236.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931962838,4.484265,3237.2,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931963939,4.484265,3237.2,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931964941,4.484265,3237.2,3236.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931966041,4.484265,3237.2,3236.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931966842,4.484265,3237.2,3236.8,4.717191]
["bitfinex-derivatives","ETHF0:USTF0",1641931967946,4.484265,3237.2,3236.8,2.731282]
["bitfinex-derivatives","ETHF0:USTF0",1641931968143,4.484265,3237.2,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931968348,4.484265,3237.2,3236.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931971547,5.477865,3237.2,3236.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931971750,5.477865,3237.2,3236.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931972551,0.9936,3237.2,3236.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931972753,2.00479,3237.5,3236.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641931972950,2.00479,3237.5,3236.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931973152,2.00479,3237.5,3237.1,3.16786146]
["bitfinex-derivatives","ETHF0:USTF0",1641931973751,2.00479,3237.5,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931973951,2.00479,3237.5,3237.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931974151,2.00479,3237.5,3237.4,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641931974550,2.00479,3237.5,3237.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641931976157,4.484265,3237.5,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931977457,2.00479,3237.5,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931977655,4.484265,3237.5,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931978056,2.00479,3237.5,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931981359,2.00479,3237.5,3236.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641931981558,2.65619,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931981760,2.65619,3237.5,3235.7,1.75272809]
["bitfinex-derivatives","ETHF0:USTF0",1641931982058,2.65619,3237.5,3235.7,0.87639987]
["bitfinex-derivatives","ETHF0:USTF0",1641931982559,2.65619,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931982759,2.479475,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931983359,2.479475,3237.4,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931983562,2.479475,3237.4,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931983761,2.479475,3237.4,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931985063,2.479475,3237.4,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931985662,2.479475,3237.4,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931986265,2.479475,3237.4,3237.1,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641931986965,2.479475,3237.4,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931987463,2.479475,3237.4,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641931987663,2.479475,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931988662,3.979475,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931988866,1.5,3237.1,3235.7,0.87641395]
["bitfinex-derivatives","ETHF0:USTF0",1641931989363,1.5,3237.1,3235.2,0.87641395]
["bitfinex-derivatives","ETHF0:USTF0",1641931989964,5.425,3237.3,3235.2,0.87641395]
["bitfinex-derivatives","ETHF0:USTF0",1641931990165,18.675,3237.3,3235.2,0.87641395]
["bitfinex-derivatives","ETHF0:USTF0",1641931990568,18.675,3237.3,3235.2,2.37641395]
["bitfinex-derivatives","ETHF0:USTF0",1641931990867,2.00479,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931991067,2.00479,3236.7,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641931991268,2.00479,3236.7,3236.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641931991668,2.00479,3236.7,3234.2,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931991669,1.5,3236.3,3234.2,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931991870,1.5,3236.1,3234.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931992070,1.5,3236.0,3234.0,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931992270,2.1806,3236.0,3233.6,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641931992469,1.5,3235.6,3234.7,2.917807]
["bitfinex-derivatives","ETHF0:USTF0",1641931992670,2.00479,3235.3,3234.5,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1641931992873,4.27259,3235.3,3234.5,1.38719]
["bitfinex-derivatives","ETHF0:USTF0",1641931993078,4.27259,3235.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931994774,2.00479,3234.7,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931994975,2.479475,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931995174,3.263575,3234.6,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931997078,4.763575,3234.6,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641931997479,3.263575,3234.6,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641931998280,4.763575,3234.6,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641931998684,3.263575,3234.6,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641931999581,2.479475,3234.6,3233.7,3.654896]
["bitfinex-derivatives","ETHF0:USTF0",1641932000784,3.979475,3234.6,3233.7,3.654896]
["bitfinex-derivatives","ETHF0:USTF0",1641932000982,13.25,3234.5,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641932001183,13.9306,3234.5,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641932001384,0.6806,3234.5,3233.7,2.957196]
["bitfinex-derivatives","ETHF0:USTF0",1641932001584,0.6806,3234.5,3233.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932001784,0.6806,3234.5,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932001985,0.6806,3234.5,3233.9,2.853818]
["bitfinex-derivatives","ETHF0:USTF0",1641932002285,4.00958,3234.7,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932002685,4.00958,3234.7,3234.1,2.869644]
["bitfinex-derivatives","ETHF0:USTF0",1641932005289,4.00958,3234.7,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932005489,2.479475,3234.6,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932006892,2.479475,3234.6,3233.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932007192,2.479475,3234.6,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932007393,1.5,3234.2,3232.1,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641932007593,1.5,3234.3,3232.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932007793,14.82731,3234.5,3232.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932008091,14.82731,3234.5,3232.6,2.852363]
["bitfinex-derivatives","ETHF0:USTF0",1641932008294,14.82731,3234.5,3232.4,2.947223]
["bitfinex-derivatives","ETHF0:USTF0",1641932008494,13.32731,3234.5,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932008693,13.32731,3234.5,3232.7,2.966103]
["bitfinex-derivatives","ETHF0:USTF0",1641932008893,2.00479,3233.2,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932009193,2.00479,3233.2,3232.7,6.763727]
["bitfinex-derivatives","ETHF0:USTF0",1641932009393,2.00479,3233.5,3232.8,2.226492]
["bitfinex-derivatives","ETHF0:USTF0",1641932009592,0.07731,3234.8,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932009793,1.5,3235.2,3232.9,4.788205]
["bitfinex-derivatives","ETHF0:USTF0",1641932009993,0.07729,3235.1,3232.9,4.788205]
["bitfinex-derivatives","ETHF0:USTF0",1641932010194,1.5,3235.5,3232.9,4.788205]
["bitfinex-derivatives","ETHF0:USTF0",1641932010393,0.07728,3235.4,3232.9,4.788205]
["bitfinex-derivatives","ETHF0:USTF0",1641932010593,4.947433,3235.0,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932010798,2.00479,3234.1,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932010994,2.00479,3234.1,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932011196,2.00479,3234.1,3233.4,6.78908]
["bitfinex-derivatives","ETHF0:USTF0",1641932016599,2.97669,3234.1,3233.4,6.78908]
["bitfinex-derivatives","ETHF0:USTF0",1641932019101,2.00479,3234.1,3233.4,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1641932022203,2.00479,3234.1,3234.0,1.5446568]
["bitfinex-derivatives","ETHF0:USTF0",1641932022504,4.484265,3234.1,3234.0,4.3440008]
["bitfinex-derivatives","ETHF0:USTF0",1641932023707,2.00479,3234.1,3234.0,4.3440008]
["bitfinex-derivatives","ETHF0:USTF0",1641932023906,0.4534,3235.1,3234.0,7.0416098]
["bitfinex-derivatives","ETHF0:USTF0",1641932024107,0.4534,3235.1,3234.9,1.54441824]
["bitfinex-derivatives","ETHF0:USTF0",1641932024305,2.932875,3235.1,3234.9,2.51081824]
["bitfinex-derivatives","ETHF0:USTF0",1641932024907,0.4534,3235.1,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932025207,0.4534,3235.1,3235.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932025705,2.00479,3235.2,3235.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932026308,4.484265,3235.2,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932026507,4.484265,3235.2,3235.1,1.54425129]
["bitfinex-derivatives","ETHF0:USTF0",1641932026707,2.479475,3235.2,3235.1,1.54425129]
["bitfinex-derivatives","ETHF0:USTF0",1641932026906,2.00479,3235.5,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932027107,2.00479,3235.5,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932027708,2.479475,3235.4,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932031914,2.479475,3235.4,3235.1,3.53002199]
["bitfinex-derivatives","ETHF0:USTF0",1641932032315,2.00479,3235.5,3235.1,4.25651399]
["bitfinex-derivatives","ETHF0:USTF0",1641932032514,2.00479,3235.5,3235.1,5.00751399]
["bitfinex-derivatives","ETHF0:USTF0",1641932038324,2.479475,3235.4,3235.1,5.00751399]
["bitfinex-derivatives","ETHF0:USTF0",1641932038524,2.00479,3235.5,3235.1,5.00751399]
["bitfinex-derivatives","ETHF0:USTF0",1641932042328,2.479475,3235.4,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932042528,3.241875,3235.4,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932043330,2.00479,3235.3,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932043929,2.479475,3235.2,3235.1,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932044832,2.479475,3235.2,3234.7,1.54448026]
["bitfinex-derivatives","ETHF0:USTF0",1641932046834,2.479475,3235.2,3234.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932047437,2.00479,3235.3,3234.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932047634,2.00479,3235.3,3234.8,3.586901]
["bitfinex-derivatives","ETHF0:USTF0",1641932048334,2.00479,3235.3,3235.2,1.54422506]
["bitfinex-derivatives","ETHF0:USTF0",1641932048534,2.00479,3235.3,3235.2,4.25662606]
["bitfinex-derivatives","ETHF0:USTF0",1641932049338,2.00479,3235.7,3235.2,4.25662606]
["bitfinex-derivatives","ETHF0:USTF0",1641932049534,2.00479,3235.7,3235.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932049834,2.00479,3235.7,3235.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932050034,2.479475,3235.6,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932050934,2.00479,3235.7,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932051136,2.00479,3235.7,3235.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932051336,0.4738,3236.0,3235.6,5.53454023]
["bitfinex-derivatives","ETHF0:USTF0",1641932051536,2.00479,3236.5,3235.6,5.53454023]
["bitfinex-derivatives","ETHF0:USTF0",1641932052136,2.46379,3236.5,3235.6,5.53454023]
["bitfinex-derivatives","ETHF0:USTF0",1641932062454,1.5,3236.4,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932062852,2.46379,3236.5,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932063254,14.75,3236.4,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932063454,2.46379,3236.5,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932063753,2.00479,3235.7,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932063956,5.211165,3235.7,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932064453,2.73169,3235.7,3235.6,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932064855,2.73169,3235.7,3235.6,3.52975023]
["bitfinex-derivatives","ETHF0:USTF0",1641932065153,2.46379,3236.5,3235.6,3.52975023]
["bitfinex-derivatives","ETHF0:USTF0",1641932065556,4.46858,3236.5,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932065953,4.46858,3236.5,3235.9,1.54390797]
["bitfinex-derivatives","ETHF0:USTF0",1641932066153,4.46858,3236.5,3235.9,3.52981697]
["bitfinex-derivatives","ETHF0:USTF0",1641932066354,4.46858,3236.5,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932066655,4.46858,3236.5,3235.9,3.52981697]
["bitfinex-derivatives","ETHF0:USTF0",1641932068756,4.46858,3236.5,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932068956,4.46858,3236.5,3236.3,1.54371254]
["bitfinex-derivatives","ETHF0:USTF0",1641932069155,6.489055,3236.5,3236.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932069556,6.489055,3236.5,3236.3,1.54371254]
["bitfinex-derivatives","ETHF0:USTF0",1641932071157,7.263155,3236.5,3236.3,1.54371254]
["bitfinex-derivatives","ETHF0:USTF0",1641932071959,7.263155,3236.5,3236.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932072762,7.263155,3236.5,3236.2,5.45206933]
["bitfinex-derivatives","ETHF0:USTF0",1641932072960,6.489055,3236.5,3236.2,5.45206933]
["bitfinex-derivatives","ETHF0:USTF0",1641932073565,6.489055,3236.5,3236.2,1.54379833]
["bitfinex-derivatives","ETHF0:USTF0",1641932076066,6.489055,3236.5,3236.2,3.46616033]
["bitfinex-derivatives","ETHF0:USTF0",1641932077269,6.489055,3236.5,3236.2,1.54379833]
["bitfinex-derivatives","ETHF0:USTF0",1641932079167,4.00958,3236.5,3236.2,2.27029033]
["bitfinex-derivatives","ETHF0:USTF0",1641932080266,4.00958,3236.5,3236.2,1.54379833]
["bitfinex-derivatives","ETHF0:USTF0",1641932080267,2.479475,3236.4,3236.2,1.54379833]
["bitfinex-derivatives","ETHF0:USTF0",1641932081469,2.479475,3236.4,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932082869,2.479475,3236.4,3236.2,1.54377926]
["bitfinex-derivatives","ETHF0:USTF0",1641932083073,1.5,3236.3,3234.8,0.87670239]
["bitfinex-derivatives","ETHF0:USTF0",1641932083270,13.25,3236.1,3234.1,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641932083670,1.5,3236.0,3234.4,2.61394149]
["bitfinex-derivatives","ETHF0:USTF0",1641932083870,2.00479,3235.2,3234.4,4.61873149]
["bitfinex-derivatives","ETHF0:USTF0",1641932084070,2.86049,3235.2,3234.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932085271,2.86049,3235.2,3235.0,1.54421314]
["bitfinex-derivatives","ETHF0:USTF0",1641932085470,2.86049,3235.2,3235.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932088075,2.86049,3235.2,3235.1,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932088279,5.425,3236.2,3235.1,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932089274,5.425,3236.2,3235.2,1.54412253]
["bitfinex-derivatives","ETHF0:USTF0",1641932089876,2.00479,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932090075,2.00479,3235.7,3235.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932090877,2.00479,3235.7,3235.6,1.54394611]
["bitfinex-derivatives","ETHF0:USTF0",1641932091075,4.484265,3235.7,3235.6,1.54394611]
["bitfinex-derivatives","ETHF0:USTF0",1641932092676,4.484265,3235.7,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932093677,4.484265,3235.7,3235.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932094078,2.00479,3235.7,3235.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932095380,4.484265,3235.7,3235.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932096580,4.484265,3235.7,3235.2,1.54411299]
["bitfinex-derivatives","ETHF0:USTF0",1641932096780,4.484265,3235.7,3235.2,3.53002199]
["bitfinex-derivatives","ETHF0:USTF0",1641932098989,4.484265,3235.7,3235.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932099987,4.484265,3235.7,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932100188,4.948465,3235.7,3235.6,1.54393419]
["bitfinex-derivatives","ETHF0:USTF0",1641932101390,4.948465,3235.7,3235.0,2.88165536]
["bitfinex-derivatives","ETHF0:USTF0",1641932101591,1.5,3235.6,3235.2,1.54413207]
["bitfinex-derivatives","ETHF0:USTF0",1641932101893,2.00479,3235.3,3235.2,1.54413207]
["bitfinex-derivatives","ETHF0:USTF0",1641932102490,4.484265,3235.3,3235.2,1.54413207]
["bitfinex-derivatives","ETHF0:USTF0",1641932104093,2.00479,3235.3,3235.2,2.27062407]
["bitfinex-derivatives","ETHF0:USTF0",1641932104291,2.00479,3235.3,3235.2,1.54413207]
["bitfinex-derivatives","ETHF0:USTF0",1641932106792,2.00479,3235.3,3235.2,3.53004107]
["bitfinex-derivatives","ETHF0:USTF0",1641932106995,0.4642,3235.7,3235.2,3.52996]
["bitfinex-derivatives","ETHF0:USTF0",1641932107193,4.37713042,3236.2,3235.2,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1641932107394,4.37713042,3236.2,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932107595,4.37713042,3236.2,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932107993,4.37713042,3236.2,3236.1,1.54369347]
["bitfinex-derivatives","ETHF0:USTF0",1641932108194,4.37713042,3236.2,3236.1,3.19268547]
["bitfinex-derivatives","ETHF0:USTF0",1641932108395,4.37713042,3236.2,3236.1,7.10095647]
["bitfinex-derivatives","ETHF0:USTF0",1641932108899,2.00479,3236.5,3236.1,7.10095647]
["bitfinex-derivatives","ETHF0:USTF0",1641932109095,2.479475,3236.4,3236.1,6.37446447]
["bitfinex-derivatives","ETHF0:USTF0",1641932109696,2.479475,3236.4,3236.1,2.46619347]
["bitfinex-derivatives","ETHF0:USTF0",1641932109898,2.479475,3236.4,3236.1,1.54369347]
["bitfinex-derivatives","ETHF0:USTF0",1641932112001,2.479475,3236.4,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932112902,4.37713042,3236.7,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932113103,4.37713042,3236.7,3236.3,1.5434838]
["bitfinex-derivatives","ETHF0:USTF0",1641932113402,6.38192042,3236.8,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932114204,6.38192042,3236.8,3236.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932114404,6.38192042,3236.8,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932114704,8.86139542,3236.8,3236.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932114903,8.86139542,3236.8,3236.3,1.5434838]
["bitfinex-derivatives","ETHF0:USTF0",1641932115104,9.50969542,3236.8,3236.3,1.5434838]
["bitfinex-derivatives","ETHF0:USTF0",1641932115505,5.132565,3236.8,3236.3,1.5434838]
["bitfinex-derivatives","ETHF0:USTF0",1641932116803,5.132565,3236.8,3236.3,3.4658458]
["bitfinex-derivatives","ETHF0:USTF0",1641932117205,5.132565,3236.8,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932117605,4.37713042,3237.2,3236.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932117804,4.37713042,3237.2,3237.1,1.54304319]
["bitfinex-derivatives","ETHF0:USTF0",1641932118006,4.37713042,3237.2,3237.1,6.35204219]
["bitfinex-derivatives","ETHF0:USTF0",1641932118807,4.37713042,3237.2,3237.1,9.00089619]
["bitfinex-derivatives","ETHF0:USTF0",1641932119209,4.85497112,3237.6,3237.1,9.00089619]
["bitfinex-derivatives","ETHF0:USTF0",1641932119408,2.479475,3237.5,3237.1,9.00089619]
["bitfinex-derivatives","ETHF0:USTF0",1641932119607,4.42392045,3238.0,3237.2,0.87686536]
["bitfinex-derivatives","ETHF0:USTF0",1641932119806,4.42392045,3238.0,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932120008,4.42392045,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932120808,2.479475,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932122412,2.479475,3237.9,3237.7,2.731282]
["bitfinex-derivatives","ETHF0:USTF0",1641932122613,2.479475,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932123013,2.479475,3237.9,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932123519,3.979475,3237.9,3237.1,3.54783319]
["bitfinex-derivatives","ETHF0:USTF0",1641932123714,4.976775,3237.9,3237.1,3.54783319]
["bitfinex-derivatives","ETHF0:USTF0",1641932124213,2.00479,3237.5,3237.1,3.54783319]
["bitfinex-derivatives","ETHF0:USTF0",1641932124613,2.479475,3237.4,3237.1,5.53374219]
["bitfinex-derivatives","ETHF0:USTF0",1641932125015,2.479475,3237.4,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932125415,2.479475,3237.4,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932125817,2.479475,3237.5,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932126017,4.41861473,3237.9,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932126216,4.41861473,3237.9,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932126416,5.32481473,3237.9,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932126919,0.9062,3237.9,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932129822,0.9062,3237.9,3237.1,3.54783319]
["bitfinex-derivatives","ETHF0:USTF0",1641932130022,0.9062,3237.9,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932130623,0.9062,3237.9,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932131724,2.00479,3238.0,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932131926,2.00479,3238.0,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932132127,2.91449,3238.0,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932132530,2.91449,3238.0,3237.1,3.54798559]
["bitfinex-derivatives","ETHF0:USTF0",1641932132827,0.9097,3238.0,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932133027,0.9097,3238.0,3237.7,1.54292177]
["bitfinex-derivatives","ETHF0:USTF0",1641932133228,4.41861473,3238.3,3237.8,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641932133428,2.479475,3238.2,3237.8,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641932134028,2.479475,3238.2,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932135329,2.479475,3238.2,3238.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932136531,2.00479,3238.8,3238.1,1.54274562]
["bitfinex-derivatives","ETHF0:USTF0",1641932136731,2.00479,3238.8,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932137137,4.41861473,3239.0,3238.5,1.54253621]
["bitfinex-derivatives","ETHF0:USTF0",1641932137333,2.479475,3238.9,3238.6,2.648854]
["bitfinex-derivatives","ETHF0:USTF0",1641932137531,4.41861473,3239.0,3238.6,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641932137931,4.41861473,3239.0,3238.9,1.54229354]
["bitfinex-derivatives","ETHF0:USTF0",1641932138132,4.41861473,3239.0,3238.9,4.44468354]
["bitfinex-derivatives","ETHF0:USTF0",1641932138333,4.41861473,3239.0,3238.9,6.43059254]
["bitfinex-derivatives","ETHF0:USTF0",1641932138533,9.27358585,3239.4,3238.9,6.43059254]
["bitfinex-derivatives","ETHF0:USTF0",1641932138733,2.479475,3239.3,3238.9,7.15708454]
["bitfinex-derivatives","ETHF0:USTF0",1641932139333,4.41861473,3239.4,3238.9,7.15708454]
["bitfinex-derivatives","ETHF0:USTF0",1641932140135,2.479475,3239.3,3238.9,7.15708454]
["bitfinex-derivatives","ETHF0:USTF0",1641932140336,2.479475,3239.3,3238.9,4.44468354]
["bitfinex-derivatives","ETHF0:USTF0",1641932141336,2.479475,3239.3,3239.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932141537,2.00479,3239.7,3239.2,1.54207712]
["bitfinex-derivatives","ETHF0:USTF0",1641932141735,2.479475,3239.6,3239.2,1.54207712]
["bitfinex-derivatives","ETHF0:USTF0",1641932142939,2.479475,3239.6,3238.9,4.90718]
["bitfinex-derivatives","ETHF0:USTF0",1641932143135,2.479475,3239.6,3239.2,1.54219365]
["bitfinex-derivatives","ETHF0:USTF0",1641932143535,2.479475,3239.6,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932143937,2.479475,3239.6,3238.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932144638,3.331975,3239.6,3238.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932145339,1.5,3239.4,3238.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932145639,2.479475,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932145838,0.8525,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932146239,1.5,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932146438,0.8525,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932146638,14.1025,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932147042,1.5,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932147238,2.479475,3239.2,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932148239,1.5,3239.0,3237.1,1.53868508]
["bitfinex-derivatives","ETHF0:USTF0",1641932148439,1.5,3239.0,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932148440,1.5,3238.7,3236.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932148744,15.6112,3238.7,3237.7,1.54285988]
["bitfinex-derivatives","ETHF0:USTF0",1641932149743,0.8612,3238.7,3237.7,1.54285988]
["bitfinex-derivatives","ETHF0:USTF0",1641932149946,0.8612,3238.7,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932150146,2.00479,3238.8,3238.5,1.54244579]
["bitfinex-derivatives","ETHF0:USTF0",1641932150344,4.484265,3238.8,3238.5,1.658992]
["bitfinex-derivatives","ETHF0:USTF0",1641932151447,4.484265,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932152445,4.484265,3238.8,3238.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932153244,4.484265,3238.8,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932154049,4.484265,3238.8,3238.4,1.54251717]
["bitfinex-derivatives","ETHF0:USTF0",1641932154249,4.484265,3238.8,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932154449,4.484265,3238.8,3238.4,1.54251717]
["bitfinex-derivatives","ETHF0:USTF0",1641932160656,2.00479,3238.8,3238.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932161055,2.00479,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932162056,2.00479,3238.8,3238.7,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932162759,4.484265,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932163958,4.484265,3238.8,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932164157,2.00479,3238.8,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932165361,2.479475,3238.7,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932165958,2.479475,3238.7,3238.5,1.54246483]
["bitfinex-derivatives","ETHF0:USTF0",1641932166559,2.00479,3238.8,3238.5,1.54246483]
["bitfinex-derivatives","ETHF0:USTF0",1641932166560,2.00479,3238.8,3238.5,2.26895683]
["bitfinex-derivatives","ETHF0:USTF0",1641932166761,2.00479,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932167359,4.484265,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932171665,4.484265,3238.8,3238.5,1.54246483]
["bitfinex-derivatives","ETHF0:USTF0",1641932171865,5.207765,3238.8,3238.5,1.54246483]
["bitfinex-derivatives","ETHF0:USTF0",1641932176671,4.484265,3238.8,3238.5,1.54246483]
["bitfinex-derivatives","ETHF0:USTF0",1641932185081,4.484265,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932185283,4.484265,3238.8,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932188186,4.484265,3238.8,3238.6,3.520301]
["bitfinex-derivatives","ETHF0:USTF0",1641932189188,4.484265,3238.8,3238.6,2.793809]
["bitfinex-derivatives","ETHF0:USTF0",1641932189386,4.484265,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932190991,2.479475,3238.8,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932191994,2.45749,3239.0,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932192193,2.479475,3238.9,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932193995,2.479475,3238.9,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932195499,2.479475,3238.9,3238.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932195700,2.479475,3238.9,3238.8,1.54221267]
["bitfinex-derivatives","ETHF0:USTF0",1641932195902,2.45749,3239.0,3238.8,3.52812167]
["bitfinex-derivatives","ETHF0:USTF0",1641932196100,4.936965,3239.0,3238.8,3.52812167]
["bitfinex-derivatives","ETHF0:USTF0",1641932196400,2.932175,3239.0,3238.8,3.52812167]
["bitfinex-derivatives","ETHF0:USTF0",1641932200006,2.932175,3239.0,3238.8,1.54221267]
["bitfinex-derivatives","ETHF0:USTF0",1641932200504,2.932175,3239.0,3238.8,1.37071267]
["bitfinex-derivatives","ETHF0:USTF0",1641932200705,2.932175,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932200909,3.947375,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932201307,3.947375,3239.0,3238.4,0.87591428]
["bitfinex-derivatives","ETHF0:USTF0",1641932201706,2.00479,3238.7,3238.6,1.54240773]
["bitfinex-derivatives","ETHF0:USTF0",1641932201907,4.484265,3238.7,3238.6,1.54240773]
["bitfinex-derivatives","ETHF0:USTF0",1641932206008,2.00479,3238.7,3238.6,1.54240773]
["bitfinex-derivatives","ETHF0:USTF0",1641932206909,2.00479,3238.7,3238.6,3.52831673]
["bitfinex-derivatives","ETHF0:USTF0",1641932207109,2.00479,3238.7,3238.6,4.47991673]
["bitfinex-derivatives","ETHF0:USTF0",1641932208111,4.41861473,3239.1,3238.6,5.97991673]
["bitfinex-derivatives","ETHF0:USTF0",1641932208310,4.41861473,3239.1,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932208709,4.41861473,3239.1,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932209711,4.41861473,3239.1,3239.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932209911,4.41861473,3239.6,3239.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932210312,4.41861473,3239.6,3239.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932210811,4.41861473,3239.6,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932211011,2.479475,3239.5,3239.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932211212,2.479475,3239.5,3239.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1641932212215,4.41861473,3239.6,3239.3,4.38612602]
["bitfinex-derivatives","ETHF0:USTF0",1641932212416,4.41861473,3239.6,3239.4,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932213718,4.41861473,3239.6,3239.4,4.717191]
["bitfinex-derivatives","ETHF0:USTF0",1641932214519,4.41861473,3239.8,3239.4,4.717191]
["bitfinex-derivatives","ETHF0:USTF0",1641932216221,2.47189,3240.0,3239.4,4.717191]
["bitfinex-derivatives","ETHF0:USTF0",1641932216424,2.47189,3240.0,3239.6,1.5419083]
["bitfinex-derivatives","ETHF0:USTF0",1641932216621,2.47189,3240.0,3239.7,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932217023,2.47189,3240.0,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932217222,2.47189,3240.0,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932218221,2.47189,3240.0,3239.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932220724,2.47189,3240.0,3239.2,1.54213419]
["bitfinex-derivatives","ETHF0:USTF0",1641932220927,3.40989,3240.0,3239.2,1.54213419]
["bitfinex-derivatives","ETHF0:USTF0",1641932221124,3.40989,3240.0,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932221725,4.41861473,3239.9,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932222125,4.41861473,3239.9,3239.2,1.54213419]
["bitfinex-derivatives","ETHF0:USTF0",1641932223326,4.41861473,3239.8,3239.2,1.54213419]
["bitfinex-derivatives","ETHF0:USTF0",1641932225329,4.41861473,3239.8,3239.2,3.52804319]
["bitfinex-derivatives","ETHF0:USTF0",1641932225530,4.41861473,3239.8,3239.2,5.45040519]
["bitfinex-derivatives","ETHF0:USTF0",1641932227229,4.41861473,3239.8,3239.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932227430,10.39529473,3240.0,3239.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932227630,10.39529473,3240.0,3239.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932227831,10.39529473,3240.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932228332,4.41861473,3239.9,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932228631,2.479475,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932230432,2.479475,3239.8,3239.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932231531,2.479475,3239.8,3239.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932232331,2.479475,3239.8,3239.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932232332,4.734775,3239.8,3239.1,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641932232934,1.5,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932233132,1.5,3239.4,3238.7,1.54236729]
["bitfinex-derivatives","ETHF0:USTF0",1641932234033,1.5,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932234233,1.5,3238.6,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932234434,1.5,3238.6,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932235634,2.479475,3238.5,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932236233,1.5,3238.3,3237.5,1.54293129]
["bitfinex-derivatives","ETHF0:USTF0",1641932236435,1.5,3238.4,3237.5,1.54293129]
["bitfinex-derivatives","ETHF0:USTF0",1641932236635,1.5,3238.1,3237.5,1.54293129]
["bitfinex-derivatives","ETHF0:USTF0",1641932236834,2.4153,3238.1,3237.5,1.54293129]
["bitfinex-derivatives","ETHF0:USTF0",1641932237334,1.5,3237.9,3236.9,1.54319559]
["bitfinex-derivatives","ETHF0:USTF0",1641932237534,1.5,3237.3,3236.4,4.15894456]
["bitfinex-derivatives","ETHF0:USTF0",1641932237733,1.5,3237.3,3236.4,1.54345283]
["bitfinex-derivatives","ETHF0:USTF0",1641932237734,2.2856,3237.3,3236.4,1.54345283]
["bitfinex-derivatives","ETHF0:USTF0",1641932237939,2.00479,3236.9,3236.4,1.54345283]
["bitfinex-derivatives","ETHF0:USTF0",1641932238135,2.00479,3236.9,3236.4,3.46581483]
["bitfinex-derivatives","ETHF0:USTF0",1641932238136,2.479475,3236.8,3236.4,3.46581483]
["bitfinex-derivatives","ETHF0:USTF0",1641932238335,2.479475,3236.8,3236.5,2.967312]
["bitfinex-derivatives","ETHF0:USTF0",1641932238935,2.479475,3236.8,3236.1,3.54838816]
["bitfinex-derivatives","ETHF0:USTF0",1641932239337,2.479475,3236.8,3236.1,1.54359816]
["bitfinex-derivatives","ETHF0:USTF0",1641932239737,2.479475,3236.8,3236.2,2.892196]
["bitfinex-derivatives","ETHF0:USTF0",1641932239937,2.00479,3236.4,3236.2,2.301796]
["bitfinex-derivatives","ETHF0:USTF0",1641932240139,2.80579,3236.4,3236.2,2.301796]
["bitfinex-derivatives","ETHF0:USTF0",1641932240341,2.479475,3236.3,3236.2,1.787596]
["bitfinex-derivatives","ETHF0:USTF0",1641932240543,2.479475,3236.3,3236.2,0.330696]
["bitfinex-derivatives","ETHF0:USTF0",1641932240741,2.479475,3236.3,3236.1,1.54359816]
["bitfinex-derivatives","ETHF0:USTF0",1641932241340,2.479475,3236.3,3235.4,3.54874565]
["bitfinex-derivatives","ETHF0:USTF0",1641932241941,2.00479,3235.9,3235.4,3.54874565]
["bitfinex-derivatives","ETHF0:USTF0",1641932242140,2.479475,3235.8,3235.4,3.54874565]
["bitfinex-derivatives","ETHF0:USTF0",1641932243145,3.979475,3235.8,3234.3,2.61549173]
["bitfinex-derivatives","ETHF0:USTF0",1641932243343,3.979475,3235.8,3235.0,1.54413922]
["bitfinex-derivatives","ETHF0:USTF0",1641932243544,1.5,3235.5,3234.6,1.54431568]
["bitfinex-derivatives","ETHF0:USTF0",1641932243745,2.1648,3235.5,3234.6,1.54431568]
["bitfinex-derivatives","ETHF0:USTF0",1641932243945,2.00479,3235.0,3234.4,0.87581747]
["bitfinex-derivatives","ETHF0:USTF0",1641932244345,2.00479,3235.0,3234.7,2.806371]
["bitfinex-derivatives","ETHF0:USTF0",1641932244549,2.479475,3234.9,3234.5,2.873963]
["bitfinex-derivatives","ETHF0:USTF0",1641932244747,2.479475,3234.9,3234.4,0.87581747]
["bitfinex-derivatives","ETHF0:USTF0",1641932245147,2.479475,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932246048,2.00479,3235.0,3234.4,1.54438485]
["bitfinex-derivatives","ETHF0:USTF0",1641932246546,2.00479,3235.0,3234.5,2.949199]
["bitfinex-derivatives","ETHF0:USTF0",1641932246748,2.00479,3235.0,3234.6,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932247151,2.00479,3235.0,3234.7,2.883343]
["bitfinex-derivatives","ETHF0:USTF0",1641932247348,4.484265,3235.0,3234.7,2.883343]
["bitfinex-derivatives","ETHF0:USTF0",1641932247852,2.00479,3235.0,3234.7,3.768243]
["bitfinex-derivatives","ETHF0:USTF0",1641932248049,2.00479,3235.0,3234.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1641932248253,2.00479,3235.0,3234.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932248449,2.00479,3235.0,3234.8,3.589851]
["bitfinex-derivatives","ETHF0:USTF0",1641932250250,2.00479,3235.0,3234.8,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1641932251250,0.07727,3236.4,3234.8,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1641932251450,1.5,3236.7,3234.8,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1641932252056,2.00479,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932252257,2.00479,3235.7,3235.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932252557,2.00479,3235.7,3235.1,6.696525]
["bitfinex-derivatives","ETHF0:USTF0",1641932252855,2.00479,3235.7,3235.1,6.25466223]
["bitfinex-derivatives","ETHF0:USTF0",1641932253457,2.00479,3235.7,3235.1,4.33230023]
["bitfinex-derivatives","ETHF0:USTF0",1641932254558,2.00479,3235.7,3235.1,6.25466223]
["bitfinex-derivatives","ETHF0:USTF0",1641932255960,2.00479,3235.7,3235.5,1.54385077]
["bitfinex-derivatives","ETHF0:USTF0",1641932256162,2.00479,3236.1,3235.6,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932256362,2.00479,3236.1,3235.6,2.968294]
["bitfinex-derivatives","ETHF0:USTF0",1641932256660,2.00479,3236.1,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932256862,2.00479,3236.1,3235.7,2.805554]
["bitfinex-derivatives","ETHF0:USTF0",1641932257062,2.479475,3236.0,3235.7,2.805554]
["bitfinex-derivatives","ETHF0:USTF0",1641932258162,2.479475,3236.0,3235.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932258562,2.00479,3236.1,3235.9,4.816384]
["bitfinex-derivatives","ETHF0:USTF0",1641932258763,2.00479,3236.4,3235.9,7.458393]
["bitfinex-derivatives","ETHF0:USTF0",1641932259364,2.00479,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932259764,2.00479,3236.4,3236.1,4.902564]
["bitfinex-derivatives","ETHF0:USTF0",1641932260768,2.00479,3236.4,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932260968,2.00479,3236.4,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932261267,2.00479,3236.4,3236.3,4.807053]
["bitfinex-derivatives","ETHF0:USTF0",1641932261667,4.484265,3236.4,3236.3,2.821144]
["bitfinex-derivatives","ETHF0:USTF0",1641932261867,4.484265,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932262067,5.443865,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932263770,5.443865,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932264170,4.484265,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932264470,4.484265,3236.4,3236.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932265470,4.484265,3236.4,3235.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932265471,4.484265,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932265670,5.507365,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932266173,9.0002628,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932267572,5.507365,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932267975,5.507365,3236.4,3235.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932268575,5.507365,3236.4,3235.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932269575,4.484265,3236.4,3235.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932270176,4.484265,3236.4,3235.9,3.54845964]
["bitfinex-derivatives","ETHF0:USTF0",1641932270577,4.484265,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932272376,4.484265,3236.4,3235.9,3.54845964]
["bitfinex-derivatives","ETHF0:USTF0",1641932273076,4.484265,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932273280,4.484265,3236.4,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932273679,4.484265,3236.4,3235.9,3.54845964]
["bitfinex-derivatives","ETHF0:USTF0",1641932273879,5.521265,3236.4,3235.9,1.54366964]
["bitfinex-derivatives","ETHF0:USTF0",1641932274082,5.521265,3236.4,3235.1,1.24042331]
["bitfinex-derivatives","ETHF0:USTF0",1641932274279,5.521265,3236.4,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932274881,5.521265,3236.4,3235.7,1.54375067]
["bitfinex-derivatives","ETHF0:USTF0",1641932275081,5.521265,3236.4,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932275281,5.521265,3236.4,3235.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932275780,2.00479,3236.4,3236.2,1.5435243]
["bitfinex-derivatives","ETHF0:USTF0",1641932275981,2.00479,3236.4,3236.3,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932276181,2.00479,3236.4,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932276585,2.00479,3236.4,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932277385,2.00479,3236.4,3236.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932277786,2.00479,3236.4,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932278188,2.00479,3236.4,3236.3,1.54344092]
["bitfinex-derivatives","ETHF0:USTF0",1641932278687,4.484265,3236.4,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932279988,2.00479,3236.4,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932281691,2.479475,3236.3,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932282092,2.00479,3236.4,3236.2,4.25591815]
["bitfinex-derivatives","ETHF0:USTF0",1641932282292,2.00479,3236.4,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932282592,2.00479,3236.4,3236.3,1.54339327]
["bitfinex-derivatives","ETHF0:USTF0",1641932282791,2.00479,3236.4,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932283393,2.479475,3236.3,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932284196,3.356675,3236.3,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932284495,3.356675,3236.3,3236.1,1.54358863]
["bitfinex-derivatives","ETHF0:USTF0",1641932289503,3.356675,3236.3,3235.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932289702,3.356675,3236.3,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932289902,2.479475,3236.3,3236.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932290102,2.479475,3236.3,3235.9,1.54367917]
["bitfinex-derivatives","ETHF0:USTF0",1641932290302,3.383575,3236.3,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932290704,3.383575,3236.3,3235.9,1.54367917]
["bitfinex-derivatives","ETHF0:USTF0",1641932292004,3.383575,3236.3,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932292203,1.5,3236.2,3235.5,1.5438746]
["bitfinex-derivatives","ETHF0:USTF0",1641932292402,1.5,3236.2,3235.2,2.42038497]
["bitfinex-derivatives","ETHF0:USTF0",1641932292403,2.00479,3235.7,3235.2,0.87651037]
["bitfinex-derivatives","ETHF0:USTF0",1641932292603,2.00479,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932292604,2.479475,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932292806,3.420075,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932296412,4.920075,3235.6,3235.0,1.54407484]
["bitfinex-derivatives","ETHF0:USTF0",1641932296613,4.920075,3235.6,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932296614,3.420075,3235.6,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932296816,1.5,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932297313,2.479475,3235.0,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932298415,13.25,3234.9,3234.1,1.54452558]
["bitfinex-derivatives","ETHF0:USTF0",1641932298615,0.07728,3234.8,3234.1,1.54452558]
["bitfinex-derivatives","ETHF0:USTF0",1641932299918,0.7915,3234.9,3234.1,1.54452558]
["bitfinex-derivatives","ETHF0:USTF0",1641932300317,2.00479,3234.4,3234.1,1.54452558]
["bitfinex-derivatives","ETHF0:USTF0",1641932300517,2.00479,3234.4,3234.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932303123,2.00479,3234.4,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932304126,0.07728,3235.8,3234.3,5.68096523]
["bitfinex-derivatives","ETHF0:USTF0",1641932304324,2.00479,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932304526,2.00479,3235.8,3235.1,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1641932305725,2.00479,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932306928,13.25,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932309130,2.00479,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932310032,1.5,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932310231,0.07727,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932310431,2.00479,3235.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932310630,2.94399,3235.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932311029,2.94399,3235.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932311236,2.94399,3235.2,3234.4,1.54435623]
["bitfinex-derivatives","ETHF0:USTF0",1641932312433,2.00479,3234.7,3234.4,1.54435623]
["bitfinex-derivatives","ETHF0:USTF0",1641932312632,2.00479,3234.7,3234.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932313132,2.479475,3234.6,3234.4,1.54435623]
["bitfinex-derivatives","ETHF0:USTF0",1641932314736,2.479475,3234.6,3234.4,2.27084823]
["bitfinex-derivatives","ETHF0:USTF0",1641932314940,2.00479,3234.7,3234.4,2.27084823]
["bitfinex-derivatives","ETHF0:USTF0",1641932315737,2.00479,3235.2,3234.4,2.27084823]
["bitfinex-derivatives","ETHF0:USTF0",1641932316038,2.00479,3235.2,3234.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932316337,1.5,3236.5,3234.8,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932316338,4.41861473,3236.0,3234.8,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932316539,2.00479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932316739,2.00479,3235.7,3235.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932316940,2.00479,3235.7,3235.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932318144,2.00479,3235.7,3235.0,5.45235061]
["bitfinex-derivatives","ETHF0:USTF0",1641932318943,2.00479,3235.7,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932319143,2.00479,3235.7,3235.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1641932319343,2.00479,3235.7,3235.5,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932319543,4.484265,3235.7,3235.5,1.54384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932319743,4.484265,3235.7,3235.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932319946,2.00479,3235.7,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932321450,4.484265,3235.7,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932321647,4.484265,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932321849,5.285765,3235.7,3235.0,1.54407008]
["bitfinex-derivatives","ETHF0:USTF0",1641932322849,5.285765,3235.7,3235.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932323449,5.285765,3235.7,3235.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932325249,4.484265,3235.7,3235.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932326652,2.00479,3235.7,3235.1,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641932326852,0.4671,3236.3,3235.5,3.04384123]
["bitfinex-derivatives","ETHF0:USTF0",1641932327052,0.4671,3236.3,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932327753,0.4671,3236.3,3236.0,1.54359578]
["bitfinex-derivatives","ETHF0:USTF0",1641932327954,0.4671,3236.3,3236.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932328252,0.4671,3236.3,3236.1,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641932330258,2.00479,3236.7,3236.1,4.634763]
["bitfinex-derivatives","ETHF0:USTF0",1641932332560,2.00479,3236.7,3236.5,1.54337184]
["bitfinex-derivatives","ETHF0:USTF0",1641932332860,4.484265,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932333459,2.00479,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932339776,2.00479,3236.7,3236.5,1.54337184]
["bitfinex-derivatives","ETHF0:USTF0",1641932339970,2.00479,3236.7,3236.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932340169,2.00479,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932341171,2.00479,3236.7,3236.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932344569,2.00479,3236.7,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932345269,2.00479,3236.7,3236.1,2.729209]
["bitfinex-derivatives","ETHF0:USTF0",1641932346271,4.41861473,3237.1,3236.4,3.61706648]
["bitfinex-derivatives","ETHF0:USTF0",1641932346472,4.41861473,3237.1,3236.8,1.54321226]
["bitfinex-derivatives","ETHF0:USTF0",1641932346669,4.41861473,3237.1,3236.9,4.653644]
["bitfinex-derivatives","ETHF0:USTF0",1641932346869,5.66982335,3238.1,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932347070,5.66982335,3238.1,3237.5,1.54290272]
["bitfinex-derivatives","ETHF0:USTF0",1641932347271,4.85497112,3237.9,3237.5,2.25090272]
["bitfinex-derivatives","ETHF0:USTF0",1641932347870,4.85497112,3237.9,3237.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932348472,7.33444612,3237.9,3237.6,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932348675,7.33444612,3237.9,3237.6,6.639553]
["bitfinex-derivatives","ETHF0:USTF0",1641932349073,2.479475,3237.9,3237.6,6.639553]
["bitfinex-derivatives","ETHF0:USTF0",1641932350574,2.479475,3237.9,3237.7,1.54279323]
["bitfinex-derivatives","ETHF0:USTF0",1641932351478,2.479475,3237.9,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932351677,3.227575,3237.9,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932351879,1.5,3237.6,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932352078,1.5,3237.6,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932352278,1.5,3237.6,3235.7,15.8187]
["bitfinex-derivatives","ETHF0:USTF0",1641932352679,1.5,3237.6,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932352680,2.00479,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932352880,2.71469,3237.2,3236.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932353079,2.71469,3237.2,3236.7,1.54330276]
["bitfinex-derivatives","ETHF0:USTF0",1641932353279,2.479475,3237.1,3236.7,1.54330276]
["bitfinex-derivatives","ETHF0:USTF0",1641932356986,1.5,3236.8,3236.2,1.54350524]
["bitfinex-derivatives","ETHF0:USTF0",1641932357186,1.5,3236.5,3235.7,1.54377688]
["bitfinex-derivatives","ETHF0:USTF0",1641932357490,2.3792,3236.5,3235.7,1.54377688]
["bitfinex-derivatives","ETHF0:USTF0",1641932357685,2.3792,3236.5,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932358287,0.8792,3236.5,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932358587,2.00479,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932360392,3.50479,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932361493,2.00479,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932361893,2.00479,3236.2,3235.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932362393,2.00479,3236.2,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932365396,14.75,3236.1,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932365596,1.5,3235.9,3234.7,1.54416068]
["bitfinex-derivatives","ETHF0:USTF0",1641932365994,13.25,3235.7,3234.7,1.54416068]
["bitfinex-derivatives","ETHF0:USTF0",1641932366196,1.5,3235.6,3234.3,1.54437292]
["bitfinex-derivatives","ETHF0:USTF0",1641932366798,2.00479,3235.2,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932366997,2.00479,3235.2,3234.4,4.853941]
["bitfinex-derivatives","ETHF0:USTF0",1641932367799,2.00479,3235.2,3234.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932368600,2.00479,3235.2,3235.1,1.54394611]
["bitfinex-derivatives","ETHF0:USTF0",1641932368901,2.00479,3235.2,3235.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932369901,4.484265,3235.2,3234.8,1.54412014]
["bitfinex-derivatives","ETHF0:USTF0",1641932371705,2.00479,3235.2,3234.9,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932372904,2.00479,3235.2,3234.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932373908,4.484265,3235.2,3234.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932374410,2.00479,3235.2,3234.9,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932375210,2.00479,3235.2,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932375412,2.00479,3235.2,3235.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932376314,4.484265,3235.2,3235.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932376714,2.00479,3235.2,3235.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932376917,2.00479,3235.5,3235.0,1.508292]
["bitfinex-derivatives","ETHF0:USTF0",1641932377317,2.00479,3235.5,3235.0,3.05233823]
["bitfinex-derivatives","ETHF0:USTF0",1641932378117,2.00479,3235.5,3235.0,1.508292]
["bitfinex-derivatives","ETHF0:USTF0",1641932378718,2.00479,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932379018,2.00479,3235.9,3235.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932379421,2.00479,3235.9,3235.3,1.5438889]
["bitfinex-derivatives","ETHF0:USTF0",1641932379622,2.00479,3235.9,3235.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932380220,2.00479,3235.9,3235.3,1.5438889]
["bitfinex-derivatives","ETHF0:USTF0",1641932380420,2.00479,3235.9,3235.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932383724,2.00479,3235.9,3235.3,1.5438889]
["bitfinex-derivatives","ETHF0:USTF0",1641932383924,2.00479,3235.9,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932384126,0.07725,3237.0,3235.7,1.54368871]
["bitfinex-derivatives","ETHF0:USTF0",1641932384325,4.4129969,3237.0,3236.2,1.5434695]
["bitfinex-derivatives","ETHF0:USTF0",1641932384724,2.00479,3236.9,3236.2,1.5434695]
["bitfinex-derivatives","ETHF0:USTF0",1641932385128,2.00479,3236.9,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932386930,2.00479,3236.9,3236.6,1.54325036]
["bitfinex-derivatives","ETHF0:USTF0",1641932387232,2.00479,3236.9,3236.7,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932388633,4.484265,3236.9,3236.7,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932389233,4.484265,3236.9,3236.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932389435,4.484265,3236.9,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932389635,5.154765,3236.9,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932391436,5.154765,3236.9,3236.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932392237,5.154765,3236.9,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932392440,5.154765,3236.9,3235.9,1.54361245]
["bitfinex-derivatives","ETHF0:USTF0",1641932392837,2.00479,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932393437,2.00479,3236.5,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932394637,2.00479,3236.5,3236.3,1.54338851]
["bitfinex-derivatives","ETHF0:USTF0",1641932394838,2.00479,3236.5,3236.4,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932396139,2.00479,3236.5,3236.1,3.52942139]
["bitfinex-derivatives","ETHF0:USTF0",1641932396939,2.00479,3236.5,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932397340,2.00479,3236.5,3236.1,3.52942139]
["bitfinex-derivatives","ETHF0:USTF0",1641932397641,2.479475,3236.4,3236.1,3.52942139]
["bitfinex-derivatives","ETHF0:USTF0",1641932398139,2.00479,3236.5,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932398340,2.00479,3236.5,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932398939,2.00479,3236.5,3236.2,4.25584192]
["bitfinex-derivatives","ETHF0:USTF0",1641932399440,2.479475,3236.4,3236.2,3.52934992]
["bitfinex-derivatives","ETHF0:USTF0",1641932399643,2.479475,3236.4,3236.2,4.25584192]
["bitfinex-derivatives","ETHF0:USTF0",1641932399842,2.00479,3236.5,3236.2,4.25584192]
["bitfinex-derivatives","ETHF0:USTF0",1641932400644,2.00479,3236.5,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932400843,2.00479,3236.5,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932401244,0.6705,3236.9,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932401444,1.9652,3237.4,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932402144,1.5,3237.2,3236.1,3.52941662]
["bitfinex-derivatives","ETHF0:USTF0",1641932402344,1.5,3237.2,3236.1,1.54350762]
["bitfinex-derivatives","ETHF0:USTF0",1641932402846,2.00479,3236.6,3236.1,1.54350762]
["bitfinex-derivatives","ETHF0:USTF0",1641932403045,2.479475,3236.5,3236.1,1.54350762]
["bitfinex-derivatives","ETHF0:USTF0",1641932403846,2.479475,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932405050,1.5,3236.3,3235.3,1.54386983]
["bitfinex-derivatives","ETHF0:USTF0",1641932405850,1.5,3236.3,3235.4,2.854778]
["bitfinex-derivatives","ETHF0:USTF0",1641932406650,1.5,3236.3,3235.4,2.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641932406852,2.00479,3235.7,3235.4,2.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641932407051,2.479475,3235.6,3235.4,2.126578]
["bitfinex-derivatives","ETHF0:USTF0",1641932408653,2.00479,3235.7,3235.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932408854,2.00479,3236.6,3235.5,1.385892]
["bitfinex-derivatives","ETHF0:USTF0",1641932409058,2.00479,3236.6,3235.6,2.794442]
["bitfinex-derivatives","ETHF0:USTF0",1641932409452,2.00479,3236.6,3235.6,4.294442]
["bitfinex-derivatives","ETHF0:USTF0",1641932409854,2.00479,3236.6,3236.1,1.54352192]
["bitfinex-derivatives","ETHF0:USTF0",1641932410054,2.00479,3236.6,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932410254,2.00479,3236.6,3236.2,4.444268]
["bitfinex-derivatives","ETHF0:USTF0",1641932410658,2.00479,3236.6,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932411058,2.00479,3236.6,3236.4,2.844857]
["bitfinex-derivatives","ETHF0:USTF0",1641932411457,2.00479,3236.6,3236.5,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932411857,2.00479,3236.6,3236.5,3.580867]
["bitfinex-derivatives","ETHF0:USTF0",1641932412057,2.00479,3236.6,3236.5,2.854375]
["bitfinex-derivatives","ETHF0:USTF0",1641932412257,2.00479,3236.6,3236.5,4.840284]
["bitfinex-derivatives","ETHF0:USTF0",1641932412857,2.00479,3236.6,3236.5,5.566776]
["bitfinex-derivatives","ETHF0:USTF0",1641932413058,2.00479,3237.0,3236.5,7.10997159]
["bitfinex-derivatives","ETHF0:USTF0",1641932413262,0.4652,3237.4,3236.5,5.566776]
["bitfinex-derivatives","ETHF0:USTF0",1641932413460,4.4129969,3237.8,3236.5,5.566776]
["bitfinex-derivatives","ETHF0:USTF0",1641932413859,4.4129969,3237.8,3236.9,1.54314082]
["bitfinex-derivatives","ETHF0:USTF0",1641932414260,4.4129969,3237.8,3237.0,2.812016]
["bitfinex-derivatives","ETHF0:USTF0",1641932414460,4.4129969,3237.8,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932414859,6.4177869,3237.8,3237.2,2.949126]
["bitfinex-derivatives","ETHF0:USTF0",1641932415062,6.4177869,3237.8,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932415259,2.00479,3237.8,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932415460,2.479475,3237.7,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932416361,3.454375,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932416567,3.454375,3237.7,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932416768,1.5,3237.6,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932416970,2.00479,3237.0,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932417167,2.83269,3237.0,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932418673,2.83269,3237.0,3236.4,3.52926416]
["bitfinex-derivatives","ETHF0:USTF0",1641932420375,0.8279,3237.0,3236.4,3.52926416]
["bitfinex-derivatives","ETHF0:USTF0",1641932422176,2.00479,3237.2,3236.4,3.52926416]
["bitfinex-derivatives","ETHF0:USTF0",1641932422377,2.00479,3237.2,3236.4,1.54335516]
["bitfinex-derivatives","ETHF0:USTF0",1641932422675,2.00479,3237.2,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932422876,2.00479,3237.2,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932423076,2.479475,3237.1,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932423877,13.25,3237.0,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932424077,13.8857,3237.0,3236.3,1.54338851]
["bitfinex-derivatives","ETHF0:USTF0",1641932424881,2.00479,3236.7,3236.3,1.54338851]
["bitfinex-derivatives","ETHF0:USTF0",1641932425080,2.479475,3236.6,3236.3,1.54338851]
["bitfinex-derivatives","ETHF0:USTF0",1641932425680,2.479475,3236.6,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932427681,1.5,3236.5,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932427881,1.5,3236.3,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932428179,1.5,3236.1,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932428381,1.5,3235.7,3234.7,1.54415829]
["bitfinex-derivatives","ETHF0:USTF0",1641932428782,1.5,3235.7,3234.4,1.54432284]
["bitfinex-derivatives","ETHF0:USTF0",1641932428981,3.50479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932429182,15.25479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932429380,16.75479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932429983,15.25479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932430583,2.00479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932431288,13.25,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932431485,14.0916,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932431688,0.8416,3235.6,3234.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932432487,2.00479,3235.7,3234.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932432691,2.00479,3235.7,3234.9,4.751699]
["bitfinex-derivatives","ETHF0:USTF0",1641932433690,2.00479,3235.7,3234.9,6.29580007]
["bitfinex-derivatives","ETHF0:USTF0",1641932438793,2.00479,3235.7,3234.9,4.30989107]
["bitfinex-derivatives","ETHF0:USTF0",1641932439094,2.00479,3235.7,3234.9,3.54889107]
["bitfinex-derivatives","ETHF0:USTF0",1641932439292,2.00479,3235.7,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932440192,2.00479,3235.7,3234.9,3.54889107]
["bitfinex-derivatives","ETHF0:USTF0",1641932440395,2.97309,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932441092,0.9683,3235.7,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932441293,0.07727,3236.5,3235.0,6.28011818]
["bitfinex-derivatives","ETHF0:USTF0",1641932441491,4.4129969,3236.6,3235.0,6.28011818]
["bitfinex-derivatives","ETHF0:USTF0",1641932441699,4.4129969,3236.6,3235.0,7.82416441]
["bitfinex-derivatives","ETHF0:USTF0",1641932442496,4.4129969,3236.6,3235.0,6.28011818]
["bitfinex-derivatives","ETHF0:USTF0",1641932442695,4.4129969,3236.6,3235.5,1.54379118]
["bitfinex-derivatives","ETHF0:USTF0",1641932442894,4.4129969,3236.6,3235.8,1.5436482]
["bitfinex-derivatives","ETHF0:USTF0",1641932443095,2.00479,3236.4,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932443295,2.479475,3236.3,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932443696,2.00479,3236.4,3236.0,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932443898,2.00479,3236.4,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932444997,2.00479,3236.4,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932445196,4.4129969,3237.2,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932445396,4.4129969,3237.2,3236.5,1.54332896]
["bitfinex-derivatives","ETHF0:USTF0",1641932445598,4.4129969,3237.2,3236.9,1.54312891]
["bitfinex-derivatives","ETHF0:USTF0",1641932445798,4.4129969,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932446000,2.479475,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932446198,4.4129969,3237.3,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932447100,2.00479,3237.2,3237.1,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932448905,2.00479,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932448906,4.484265,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932449103,5.315965,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932449703,5.315965,3237.2,3236.9,1.54312891]
["bitfinex-derivatives","ETHF0:USTF0",1641932452607,5.315965,3237.2,3237.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932452807,2.83649,3237.2,3237.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932453006,2.00479,3237.2,3237.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932453707,4.484265,3237.2,3237.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932454308,4.484265,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932455009,4.484265,3237.2,3237.0,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932456008,4.484265,3237.2,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932456812,4.484265,3237.2,3236.9,1.54312891]
["bitfinex-derivatives","ETHF0:USTF0",1641932457009,5.364765,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932460213,4.484265,3237.2,3236.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932461114,4.484265,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932464016,4.484265,3237.2,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932464017,18.396465,3237.2,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932464218,5.146465,3237.2,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932464436,13.25,3237.1,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932465220,2.66699,3237.2,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932465423,2.00479,3236.7,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932465625,2.479475,3236.6,3236.4,1.54336945]
["bitfinex-derivatives","ETHF0:USTF0",1641932466225,15.729475,3236.6,3236.0,1.54355289]
["bitfinex-derivatives","ETHF0:USTF0",1641932466425,17.229475,3236.6,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932466626,15.729475,3236.6,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932466826,1.5,3236.4,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932467430,2.00479,3236.2,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932467627,2.479475,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932468729,2.00479,3236.2,3235.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932468930,2.00479,3236.2,3235.8,1.623592]
["bitfinex-derivatives","ETHF0:USTF0",1641932469130,2.00479,3236.2,3235.9,2.966115]
["bitfinex-derivatives","ETHF0:USTF0",1641932469332,2.00479,3236.7,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932469633,2.00479,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932469832,2.00479,3236.7,3236.1,4.79313]
["bitfinex-derivatives","ETHF0:USTF0",1641932470033,2.00479,3236.7,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932470232,2.479475,3236.6,3236.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932470433,2.479475,3236.6,3236.3,3.526436]
["bitfinex-derivatives","ETHF0:USTF0",1641932471035,2.479475,3236.6,3236.3,5.06983404]
["bitfinex-derivatives","ETHF0:USTF0",1641932471432,2.479475,3236.6,3236.3,3.526436]
["bitfinex-derivatives","ETHF0:USTF0",1641932471633,2.479475,3236.6,3236.3,4.34334204]
["bitfinex-derivatives","ETHF0:USTF0",1641932472033,2.479475,3236.6,3236.3,5.06983404]
["bitfinex-derivatives","ETHF0:USTF0",1641932473135,2.479475,3236.6,3236.3,4.34334204]
["bitfinex-derivatives","ETHF0:USTF0",1641932474737,2.479475,3236.6,3236.3,6.32925104]
["bitfinex-derivatives","ETHF0:USTF0",1641932474738,1.0258,3236.6,3236.3,6.32925104]
["bitfinex-derivatives","ETHF0:USTF0",1641932474936,1.0258,3236.6,3236.4,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932475337,2.479475,3236.5,3236.3,1.54339804]
["bitfinex-derivatives","ETHF0:USTF0",1641932478538,2.479475,3236.5,3236.3,2.26989004]
["bitfinex-derivatives","ETHF0:USTF0",1641932479339,2.479475,3236.5,3236.3,1.54339804]
["bitfinex-derivatives","ETHF0:USTF0",1641932479742,2.00479,3236.7,3236.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932479942,2.00479,3236.7,3236.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932480144,2.479475,3236.6,3236.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932481042,2.479475,3236.6,3236.1,5.53420186]
["bitfinex-derivatives","ETHF0:USTF0",1641932481341,3.248275,3236.6,3236.1,3.54829286]
["bitfinex-derivatives","ETHF0:USTF0",1641932481943,3.248275,3236.6,3236.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932482242,3.248275,3236.6,3236.1,3.54829286]
["bitfinex-derivatives","ETHF0:USTF0",1641932484446,3.248275,3236.6,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932484845,3.248275,3236.6,3236.2,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932485249,3.248275,3236.6,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932486050,3.248275,3236.6,3236.1,3.54827856]
["bitfinex-derivatives","ETHF0:USTF0",1641932486249,3.248275,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932487551,3.248275,3236.6,3236.1,3.54827856]
["bitfinex-derivatives","ETHF0:USTF0",1641932487954,3.248275,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932490053,3.248275,3236.6,3235.9,1.54361245]
["bitfinex-derivatives","ETHF0:USTF0",1641932491854,2.00479,3236.2,3235.9,1.54361245]
["bitfinex-derivatives","ETHF0:USTF0",1641932492256,2.479475,3236.1,3235.9,1.54361245]
["bitfinex-derivatives","ETHF0:USTF0",1641932493455,2.479475,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932495159,2.479475,3236.1,3235.8,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932495360,2.479475,3236.1,3236.0,1.54355527]
["bitfinex-derivatives","ETHF0:USTF0",1641932495563,2.00479,3236.7,3236.0,1.54355527]
["bitfinex-derivatives","ETHF0:USTF0",1641932495760,2.00479,3236.7,3236.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932496160,2.00479,3236.7,3236.2,2.860668]
["bitfinex-derivatives","ETHF0:USTF0",1641932496362,2.479475,3236.6,3236.2,2.860668]
["bitfinex-derivatives","ETHF0:USTF0",1641932496562,2.479475,3236.6,3236.3,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932496962,2.479475,3236.6,3236.4,2.873549]
["bitfinex-derivatives","ETHF0:USTF0",1641932499862,2.479475,3236.6,3236.2,4.41454497]
["bitfinex-derivatives","ETHF0:USTF0",1641932500263,2.479475,3236.6,3236.5,2.866995]
["bitfinex-derivatives","ETHF0:USTF0",1641932500463,2.479475,3236.6,3236.3,3.538026]
["bitfinex-derivatives","ETHF0:USTF0",1641932500764,2.00479,3236.7,3236.3,3.538026]
["bitfinex-derivatives","ETHF0:USTF0",1641932502266,0.4612,3236.8,3236.3,5.523935]
["bitfinex-derivatives","ETHF0:USTF0",1641932502465,4.4129969,3237.4,3236.6,1.54326703]
["bitfinex-derivatives","ETHF0:USTF0",1641932502664,4.4129969,3237.4,3237.1,1.54301462]
["bitfinex-derivatives","ETHF0:USTF0",1641932502864,4.4129969,3237.4,3237.2,0.726492]
["bitfinex-derivatives","ETHF0:USTF0",1641932503082,4.4129969,3237.4,3237.2,3.562426]
["bitfinex-derivatives","ETHF0:USTF0",1641932503268,4.4129969,3237.4,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932503566,4.85497112,3237.9,3237.3,3.52867843]
["bitfinex-derivatives","ETHF0:USTF0",1641932503765,4.85497112,3237.9,3237.3,6.36085543]
["bitfinex-derivatives","ETHF0:USTF0",1641932503964,4.85497112,3237.9,3237.3,7.86085543]
["bitfinex-derivatives","ETHF0:USTF0",1641932504165,4.85497112,3237.9,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932504366,4.85497112,3237.9,3237.5,2.712401]
["bitfinex-derivatives","ETHF0:USTF0",1641932504567,4.85497112,3238.1,3237.5,5.647459]
["bitfinex-derivatives","ETHF0:USTF0",1641932504768,4.85497112,3238.1,3237.9,1.54263615]
["bitfinex-derivatives","ETHF0:USTF0",1641932504969,4.85497112,3238.1,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932505169,4.85497112,3238.1,3238.0,4.930292]
["bitfinex-derivatives","ETHF0:USTF0",1641932505772,7.33444612,3238.1,3238.0,4.930292]
["bitfinex-derivatives","ETHF0:USTF0",1641932505970,5.66982335,3238.6,3238.0,4.930292]
["bitfinex-derivatives","ETHF0:USTF0",1641932506170,5.66982335,3238.6,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932506575,5.66982335,3238.6,3238.3,4.923072]
["bitfinex-derivatives","ETHF0:USTF0",1641932506972,4.4235598,3238.5,3238.3,4.923072]
["bitfinex-derivatives","ETHF0:USTF0",1641932507172,4.4235598,3238.5,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932507373,4.4235598,3238.5,3238.3,2.937163]
["bitfinex-derivatives","ETHF0:USTF0",1641932507575,4.4235598,3238.5,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932508675,0.1,3238.4,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932508874,1.0247,3238.7,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932509074,1.5,3238.5,3237.8,1.54269802]
["bitfinex-derivatives","ETHF0:USTF0",1641932509277,1.5,3238.3,3237.0,1.54292891]
["bitfinex-derivatives","ETHF0:USTF0",1641932509574,1.5,3238.5,3236.5,0.87611503]
["bitfinex-derivatives","ETHF0:USTF0",1641932509974,1.5,3238.5,3237.0,1.54306938]
["bitfinex-derivatives","ETHF0:USTF0",1641932510275,2.00479,3238.1,3237.0,3.54785938]
["bitfinex-derivatives","ETHF0:USTF0",1641932511276,2.00479,3238.1,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932512377,2.00479,3238.1,3237.6,1.54277181]
["bitfinex-derivatives","ETHF0:USTF0",1641932512576,0.1,3238.0,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932512976,0.1,3238.0,3237.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932513188,0.1,3238.0,3237.6,1.54277181]
["bitfinex-derivatives","ETHF0:USTF0",1641932513778,0.1,3238.0,3237.3,1.54292415]
["bitfinex-derivatives","ETHF0:USTF0",1641932515082,0.1,3238.0,3237.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932515482,0.1,3238.0,3237.6,1.54276943]
["bitfinex-derivatives","ETHF0:USTF0",1641932516082,0.1,3238.0,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932519688,5.1121598,3238.6,3237.9,4.96488631]
["bitfinex-derivatives","ETHF0:USTF0",1641932519888,4.4235598,3238.6,3237.9,5.94436131]
["bitfinex-derivatives","ETHF0:USTF0",1641932520088,4.4235598,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932520691,4.4235598,3238.6,3238.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932520891,6.4283498,3239.5,3238.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932521292,6.4283498,3239.5,3238.5,3.54717394]
["bitfinex-derivatives","ETHF0:USTF0",1641932521690,7.9283498,3239.5,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932521891,1.5,3239.2,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932522091,2.00479,3238.9,3237.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932522291,2.00479,3238.9,3237.8,5.55227802]
["bitfinex-derivatives","ETHF0:USTF0",1641932522591,2.00479,3238.9,3237.8,5.55229468]
["bitfinex-derivatives","ETHF0:USTF0",1641932525394,2.00479,3238.9,3237.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932525591,2.00479,3238.9,3238.1,1.54255048]
["bitfinex-derivatives","ETHF0:USTF0",1641932525792,2.00479,3238.9,3238.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932526195,2.00479,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932526793,2.00479,3238.9,3238.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932527194,2.00479,3238.9,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932527394,2.00479,3238.9,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932528296,2.00479,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932528495,2.75939,3238.9,3238.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932528896,2.75939,3238.9,3238.4,5.533121]
["bitfinex-derivatives","ETHF0:USTF0",1641932529696,3.21779,3238.9,3238.4,5.533121]
["bitfinex-derivatives","ETHF0:USTF0",1641932530397,3.21779,3238.9,3238.4,3.547212]
["bitfinex-derivatives","ETHF0:USTF0",1641932530996,3.21779,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932531899,3.21779,3238.9,3238.1,1.54257666]
["bitfinex-derivatives","ETHF0:USTF0",1641932532099,3.21779,3238.9,3238.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932533403,4.4235598,3239.3,3238.5,1.54236491]
["bitfinex-derivatives","ETHF0:USTF0",1641932533600,4.4235598,3239.3,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932533802,4.4235598,3239.3,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932533803,4.4235598,3239.3,3239.2,1.54195585]
["bitfinex-derivatives","ETHF0:USTF0",1641932534001,4.4235598,3239.3,3239.2,4.02143085]
["bitfinex-derivatives","ETHF0:USTF0",1641932534201,4.4235598,3239.3,3239.2,7.92970185]
["bitfinex-derivatives","ETHF0:USTF0",1641932534800,8.5945873,3240.3,3239.2,7.92970185]
["bitfinex-derivatives","ETHF0:USTF0",1641932535002,0.54637,3240.4,3239.2,9.42970185]
["bitfinex-derivatives","ETHF0:USTF0",1641932535302,0.4692,3240.4,3239.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932535702,0.4692,3240.4,3239.4,1.48263866]
["bitfinex-derivatives","ETHF0:USTF0",1641932536102,4.88369441,3240.5,3239.4,1.48263866]
["bitfinex-derivatives","ETHF0:USTF0",1641932536407,1.5,3240.2,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932536604,13.25,3240.1,3239.2,1.54195585]
["bitfinex-derivatives","ETHF0:USTF0",1641932537803,0.8065,3240.2,3239.2,1.54195585]
["bitfinex-derivatives","ETHF0:USTF0",1641932538406,0.8065,3240.2,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932539706,0.8065,3240.2,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932540610,5.89826104,3240.7,3239.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932541209,1.5,3240.7,3239.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932541411,14.75,3240.7,3239.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932542513,0.4645,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932543315,0.4645,3240.8,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932543513,0.4645,3240.8,3240.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932543716,2.606261,3240.7,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932543915,13.25,3240.6,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932544116,1.5,3240.5,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932544315,1.106261,3240.5,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932544716,1.5,3240.3,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932544915,1.106261,3240.2,3238.9,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641932545114,1.5,3239.9,3238.6,1.54232447]
["bitfinex-derivatives","ETHF0:USTF0",1641932545317,0.6585,3239.9,3238.6,1.54232447]
["bitfinex-derivatives","ETHF0:USTF0",1641932546621,0.6585,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932546819,1.5,3239.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932547019,0.6585,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932547219,1.5,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932547920,1.106261,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932552121,1.5,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932552320,1.5,3239.1,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932552521,2.552,3239.1,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932553124,1.106261,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932554722,1.106261,3239.0,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932554922,2.00479,3238.8,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932555323,3.111051,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932556827,2.00479,3238.8,3238.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932557426,2.00479,3239.5,3238.5,7.93010139]
["bitfinex-derivatives","ETHF0:USTF0",1641932557627,4.39826104,3239.8,3238.5,7.93010139]
["bitfinex-derivatives","ETHF0:USTF0",1641932557827,4.39826104,3239.8,3238.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641932558226,0.4738,3239.9,3238.5,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641932558830,0.4738,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932558831,2.47859,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932559030,1.106261,3239.8,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932559229,1.106261,3239.8,3239.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932559630,2.47859,3239.9,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932559831,2.00479,3239.9,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932561332,2.00479,3239.9,3239.4,3.52786009]
["bitfinex-derivatives","ETHF0:USTF0",1641932562134,3.111051,3239.9,3239.4,3.52786009]
["bitfinex-derivatives","ETHF0:USTF0",1641932562335,2.00479,3239.9,3239.4,3.52786009]
["bitfinex-derivatives","ETHF0:USTF0",1641932562534,2.00479,3239.9,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932562937,2.00479,3239.9,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932563539,2.00479,3240.2,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932563738,2.00479,3240.2,3240.1,1.54160404]
["bitfinex-derivatives","ETHF0:USTF0",1641932563941,2.00479,3240.2,3240.1,7.92935004]
["bitfinex-derivatives","ETHF0:USTF0",1641932565943,2.00479,3240.2,3240.1,5.44987504]
["bitfinex-derivatives","ETHF0:USTF0",1641932566544,2.00479,3240.2,3240.1,1.54160404]
["bitfinex-derivatives","ETHF0:USTF0",1641932566745,2.00479,3240.2,3239.8,1.54174189]
["bitfinex-derivatives","ETHF0:USTF0",1641932566946,2.85439,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932567151,1.106261,3240.1,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932571154,2.85439,3240.2,3239.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932575662,1.106261,3240.1,3239.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932575962,1.106261,3240.1,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932578565,2.00479,3240.2,3239.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932579367,4.39826104,3240.7,3239.8,6.98743064]
["bitfinex-derivatives","ETHF0:USTF0",1641932579767,6.86755104,3240.8,3239.8,6.98743064]
["bitfinex-derivatives","ETHF0:USTF0",1641932580070,6.86755104,3240.8,3239.8,5.445684]
["bitfinex-derivatives","ETHF0:USTF0",1641932580267,6.86755104,3240.8,3239.8,6.945684]
["bitfinex-derivatives","ETHF0:USTF0",1641932581167,6.86755104,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932581369,2.00479,3240.8,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932581567,2.00479,3240.8,3240.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932582067,2.00479,3240.8,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932582267,4.39826104,3241.2,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932582468,6.85875104,3241.3,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932583268,6.85875104,3241.3,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932583470,6.40305104,3241.3,3240.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932583671,4.39826104,3241.2,3240.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932584971,4.39826104,3241.1,3241.0,1.54118826]
["bitfinex-derivatives","ETHF0:USTF0",1641932585369,4.39826104,3241.1,3241.0,1.34343487]
["bitfinex-derivatives","ETHF0:USTF0",1641932586472,4.88695671,3241.6,3241.0,1.34343487]
["bitfinex-derivatives","ETHF0:USTF0",1641932586672,4.88695671,3241.6,3241.0,2.09593487]
["bitfinex-derivatives","ETHF0:USTF0",1641932586873,18.13695671,3241.9,3241.0,2.09593487]
["bitfinex-derivatives","ETHF0:USTF0",1641932587173,4.88695671,3241.9,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932587372,4.88695671,3241.9,3241.6,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641932588575,1.748735,3242.0,3241.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932588977,1.748735,3242.0,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932589777,6.15685715,3242.0,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932590778,19.40685715,3242.0,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932590978,19.40685715,3242.0,3241.1,0.01540996]
["bitfinex-derivatives","ETHF0:USTF0",1641932591179,22.32144715,3242.0,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932591580,17.913325,3242.0,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932592581,2.00479,3242.0,3241.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641932592782,4.40812215,3241.9,3241.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641932592984,4.40812215,3241.9,3241.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932593383,4.40812215,3241.9,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932593586,4.40812215,3241.9,3241.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932593785,4.40812215,3241.9,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932593985,5.04312215,3241.9,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932594187,1.748735,3241.8,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932603099,1.5,3241.5,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932603299,1.748735,3241.4,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932603701,1.748735,3241.4,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932606398,2.00479,3241.5,3241.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932606601,2.00479,3241.5,3241.0,3.475775]
["bitfinex-derivatives","ETHF0:USTF0",1641932606999,3.753525,3241.5,3241.0,3.475775]
["bitfinex-derivatives","ETHF0:USTF0",1641932607399,3.753525,3241.5,3241.0,5.461684]
["bitfinex-derivatives","ETHF0:USTF0",1641932609503,3.753525,3241.5,3241.0,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1641932609704,3.753525,3241.5,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932609902,4.455425,3241.5,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932616006,2.70669,3241.5,3240.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932616208,2.00479,3241.5,3240.9,4.814299]
["bitfinex-derivatives","ETHF0:USTF0",1641932616408,2.00479,3241.5,3241.1,0.0154102]
["bitfinex-derivatives","ETHF0:USTF0",1641932616609,2.00479,3241.5,3241.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932616809,2.00479,3242.0,3241.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932617709,2.00479,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932618110,2.00479,3242.0,3241.5,3.92367937]
["bitfinex-derivatives","ETHF0:USTF0",1641932618310,2.00479,3242.0,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932618510,2.00479,3242.0,3241.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932619217,15.25479,3242.0,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932619518,1.748735,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932619711,14.998735,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932621112,1.5,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932621314,1.748735,3241.7,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932623214,1.748735,3241.7,3240.9,2.02020119]
["bitfinex-derivatives","ETHF0:USTF0",1641932625118,1.748735,3241.7,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932625119,1.5,3241.4,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932625319,1.5,3241.0,3239.6,0.01541711]
["bitfinex-derivatives","ETHF0:USTF0",1641932625519,13.25,3240.9,3239.6,0.01541711]
["bitfinex-derivatives","ETHF0:USTF0",1641932625720,13.25,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932625921,1.5,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932626119,1.5,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932626520,1.748735,3240.5,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932627726,3.753525,3240.5,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932627924,13.25,3240.4,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932628124,1.748735,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932628326,2.423235,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932631230,15.673235,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932632134,2.423235,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932632330,1.748735,3240.3,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932632529,1.748735,3240.3,3240.0,3.285175]
["bitfinex-derivatives","ETHF0:USTF0",1641932633731,1.748735,3240.3,3240.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641932633934,1.748735,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932635334,1.748735,3240.3,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932635737,1.748735,3240.3,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932635937,1.748735,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932637536,2.744935,3240.3,3239.6,0.01541711]
["bitfinex-derivatives","ETHF0:USTF0",1641932637937,2.744935,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932638141,13.25,3240.2,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932638340,1.748735,3240.1,3238.4,2.61742095]
["bitfinex-derivatives","ETHF0:USTF0",1641932638541,1.748735,3240.1,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932639138,3.248735,3240.1,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932639341,13.25,3240.0,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932639539,1.5,3239.9,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932640039,13.25,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932640239,1.748735,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932642343,1.5,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932642741,1.748735,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932645344,2.00479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932645545,2.00479,3239.5,3238.7,5.420265]
["bitfinex-derivatives","ETHF0:USTF0",1641932645745,1.748735,3239.4,3238.7,5.420265]
["bitfinex-derivatives","ETHF0:USTF0",1641932647347,1.748735,3239.4,3238.7,2.94079]
["bitfinex-derivatives","ETHF0:USTF0",1641932647946,1.748735,3239.4,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932650353,1.748735,3239.4,3238.8,2.769109]
["bitfinex-derivatives","ETHF0:USTF0",1641932650553,2.00479,3239.5,3238.8,2.769109]
["bitfinex-derivatives","ETHF0:USTF0",1641932652453,2.45749,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932652656,1.748735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932653654,16.498735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932654055,14.998735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932654255,1.748735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932655056,14.998735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932657259,14.998735,3239.7,3238.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932658364,14.998735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932660065,1.748735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932661166,1.748735,3239.7,3239.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932661567,1.748735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932662167,1.5,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932662368,15.7034,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932662565,1.748735,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932665771,2.00479,3239.9,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932665971,1.748735,3239.8,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932666771,1.748735,3239.8,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932666972,1.748735,3239.8,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932667272,2.00479,3239.9,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932668472,2.00479,3239.9,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932668672,3.03999,3239.9,3239.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932668872,13.25,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932669073,1.748735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932669873,1.748735,3239.7,3239.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932671175,1.748735,3239.7,3239.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932673182,1.748735,3239.7,3239.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932675083,1.748735,3239.7,3239.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932676787,1.748735,3239.7,3239.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932676987,14.998735,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932677589,16.498735,3239.7,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932678791,13.25,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932679198,1.748735,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932679396,2.745135,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932682301,2.745135,3239.2,3238.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932683101,0.9964,3239.2,3238.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932683302,1.748735,3239.3,3238.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932685903,1.748735,3239.3,3238.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932686106,1.748735,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932689106,1.748735,3239.3,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932691110,2.00479,3239.0,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932691313,2.00479,3239.0,3238.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932694811,2.00479,3239.0,3237.9,2.88061748]
["bitfinex-derivatives","ETHF0:USTF0",1641932694812,3.248735,3238.9,3237.9,2.88061748]
["bitfinex-derivatives","ETHF0:USTF0",1641932695111,16.498735,3238.9,3237.9,2.88061748]
["bitfinex-derivatives","ETHF0:USTF0",1641932695511,16.498735,3238.9,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932695710,1.5,3238.5,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932697213,15.25479,3238.1,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932697415,1.748735,3238.0,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932700315,1.748735,3238.0,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932702116,1.748735,3238.0,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932702316,2.549435,3238.0,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932703218,2.549435,3238.0,3237.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641932704820,0.8007,3238.0,3237.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641932705220,0.8007,3238.0,3237.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932705420,1.9617,3238.9,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932706421,15.2117,3238.9,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932706824,0.4617,3238.9,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932709831,0.4617,3238.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932710129,1.4438,3238.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932712831,1.4438,3238.9,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932713032,0.4617,3238.9,3238.0,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1641932713431,0.4617,3238.9,3238.0,2.16442484]
["bitfinex-derivatives","ETHF0:USTF0",1641932713632,0.4617,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932713832,0.4617,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932719538,2.210435,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932719942,2.210435,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932720440,2.210435,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932722141,2.210435,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932722642,2.210435,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932723241,0.4617,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932723842,2.210435,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932724645,3.224935,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932724845,3.224935,3238.9,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932725447,3.224935,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932725947,3.224935,3238.9,3238.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932726149,3.224935,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932729758,3.224935,3238.9,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932731158,3.224935,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932732964,1.4762,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932733562,1.748735,3238.8,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932734061,1.748735,3238.8,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932734265,1.748735,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932734662,1.748735,3238.8,3238.0,0.89125232]
["bitfinex-derivatives","ETHF0:USTF0",1641932734862,1.748735,3238.8,3238.0,0.01542484]
["bitfinex-derivatives","ETHF0:USTF0",1641932735568,1.748735,3238.8,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932736064,2.00479,3238.5,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932736365,1.748735,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932736664,1.748735,3238.4,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932738068,2.00479,3238.0,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932738266,1.748735,3237.9,3237.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932739669,1.748735,3237.9,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932741069,1.748735,3237.9,3237.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932741270,1.748735,3237.9,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932741871,1.748735,3237.9,3237.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932742874,1.748735,3237.9,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932743075,2.416435,3237.9,3237.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932743278,2.416435,3237.9,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932744578,0.6677,3237.9,3237.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932744780,2.00479,3238.0,3237.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932744980,2.00479,3238.5,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932745179,2.00479,3238.5,3237.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932745981,0.4617,3238.9,3237.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932746181,0.4617,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932746383,0.4617,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932746981,1.748735,3238.8,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932747182,1.748735,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932748183,1.748735,3238.8,3238.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932748389,1.748735,3238.8,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932754585,1.748735,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932754786,2.432535,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932755987,1.748735,3238.8,3238.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932756187,2.00479,3238.6,3238.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932756386,2.00479,3238.6,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932756586,3.753525,3238.6,3238.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932756988,3.753525,3238.6,3237.8,2.02021586]
["bitfinex-derivatives","ETHF0:USTF0",1641932757186,4.686125,3238.6,3237.8,2.02021586]
["bitfinex-derivatives","ETHF0:USTF0",1641932757787,17.936125,3238.6,3237.8,2.02021586]
["bitfinex-derivatives","ETHF0:USTF0",1641932758188,17.936125,3238.6,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932758790,19.436125,3238.6,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932759088,19.436125,3238.6,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932759288,1.5,3238.4,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932759888,1.5,3238.4,3237.5,2.945635]
["bitfinex-derivatives","ETHF0:USTF0",1641932760089,0.0772,3238.5,3237.5,2.945635]
["bitfinex-derivatives","ETHF0:USTF0",1641932760289,15.25479,3238.0,3237.5,2.945635]
["bitfinex-derivatives","ETHF0:USTF0",1641932760590,13.25,3237.8,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932760790,13.9152,3237.8,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932761190,1.5,3237.7,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932761394,1.5,3237.4,3236.3,2.61742095]
["bitfinex-derivatives","ETHF0:USTF0",1641932761590,1.5,3237.4,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932761591,1.5,3237.4,3236.0,2.61742095]
["bitfinex-derivatives","ETHF0:USTF0",1641932762191,2.00479,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932762392,1.748735,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932763092,1.748735,3236.6,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932764493,1.748735,3236.6,3236.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932764693,2.00479,3236.7,3236.1,2.968418]
["bitfinex-derivatives","ETHF0:USTF0",1641932765097,2.00479,3236.7,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932765300,2.00479,3236.7,3236.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932765496,2.00479,3237.1,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932765696,0.07722,3238.0,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932765897,13.25,3238.1,3236.5,2.900943]
["bitfinex-derivatives","ETHF0:USTF0",1641932766298,2.00479,3237.6,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932766499,1.748735,3237.5,3237.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932766699,1.748735,3237.5,3237.0,6.85884]
["bitfinex-derivatives","ETHF0:USTF0",1641932767899,1.748735,3237.5,3237.0,7.73466748]
["bitfinex-derivatives","ETHF0:USTF0",1641932769299,1.748735,3237.5,3237.0,6.85884]
["bitfinex-derivatives","ETHF0:USTF0",1641932770500,1.748735,3237.5,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932770903,1.748735,3237.5,3237.2,2.928861]
["bitfinex-derivatives","ETHF0:USTF0",1641932775309,1.748735,3237.5,3237.2,5.408336]
["bitfinex-derivatives","ETHF0:USTF0",1641932776209,1.748735,3237.5,3237.2,2.928861]
["bitfinex-derivatives","ETHF0:USTF0",1641932776611,1.748735,3237.5,3237.2,5.408336]
["bitfinex-derivatives","ETHF0:USTF0",1641932777612,1.748735,3237.5,3237.2,2.928861]
["bitfinex-derivatives","ETHF0:USTF0",1641932778914,1.748735,3237.5,3237.2,5.408336]
["bitfinex-derivatives","ETHF0:USTF0",1641932779113,1.748735,3237.5,3237.2,2.928861]
["bitfinex-derivatives","ETHF0:USTF0",1641932780514,2.417535,3237.5,3237.2,2.928861]
["bitfinex-derivatives","ETHF0:USTF0",1641932780714,2.417535,3237.5,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932783214,2.417535,3237.5,3237.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932783714,2.417535,3237.5,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932785317,1.748735,3237.5,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932785519,1.748735,3237.5,3236.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932787323,1.748735,3237.5,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932787923,1.748735,3237.5,3236.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932788423,1.748735,3237.5,3236.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932788627,2.46009,3237.6,3236.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932791829,0.4553,3237.6,3236.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932792931,0.4553,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932793631,2.204035,3237.6,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932793832,2.204035,3237.6,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932794731,0.4553,3237.6,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932799244,0.4553,3237.6,3237.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932800043,0.4553,3237.6,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932800242,0.4553,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932800442,1.748735,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932801942,1.748735,3237.5,3237.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932802143,1.748735,3237.5,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932804046,0.4553,3237.6,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932807356,0.4553,3237.6,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932807548,13.32721,3238.6,3237.5,1.51542655]
["bitfinex-derivatives","ETHF0:USTF0",1641932807746,4.40776595,3238.8,3237.5,0.01542655]
["bitfinex-derivatives","ETHF0:USTF0",1641932809148,2.00479,3238.5,3237.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641932809447,2.00479,3238.5,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932811652,3.753525,3238.5,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932812652,3.753525,3238.5,3237.7,4.89371432]
["bitfinex-derivatives","ETHF0:USTF0",1641932812952,3.753525,3238.5,3237.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932815158,3.753525,3238.5,3237.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932816162,17.003525,3238.5,3237.7,4.89371432]
["bitfinex-derivatives","ETHF0:USTF0",1641932816362,17.709825,3238.5,3237.7,4.89371432]
["bitfinex-derivatives","ETHF0:USTF0",1641932819164,19.209825,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932820066,19.209825,3238.5,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932820267,17.709825,3238.5,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932820469,1.5,3238.1,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932820667,0.0772,3238.0,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932821269,2.00479,3237.5,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932821468,1.748735,3237.4,3236.9,0.01542998]
["bitfinex-derivatives","ETHF0:USTF0",1641932822772,1.748735,3237.4,3237.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932823474,1.748735,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932826574,1.748735,3237.4,3237.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641932827776,1.748735,3237.4,3237.0,5.36036053]
["bitfinex-derivatives","ETHF0:USTF0",1641932828777,1.748735,3237.4,3237.0,7.34626953]
["bitfinex-derivatives","ETHF0:USTF0",1641932828977,1.748735,3237.4,3237.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932829581,0.8172,3237.8,3237.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932830084,1.748735,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932830678,1.748735,3237.7,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932832282,1.748735,3237.7,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932833888,0.4715,3237.8,3237.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641932834087,0.4715,3237.8,3237.5,0.01542719]
["bitfinex-derivatives","ETHF0:USTF0",1641932834290,0.4715,3237.8,3237.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641932834488,0.4715,3237.8,3237.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932834889,0.4715,3237.8,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932835088,0.0001,3237.8,3237.2,3.48948239]
["bitfinex-derivatives","ETHF0:USTF0",1641932835290,4.40776595,3238.4,3237.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641932835489,4.40776595,3238.4,3237.7,5.06268]
["bitfinex-derivatives","ETHF0:USTF0",1641932835689,4.40776595,3238.4,3237.8,3.92369684]
["bitfinex-derivatives","ETHF0:USTF0",1641932836490,4.86946595,3238.9,3237.8,4.79976277]
["bitfinex-derivatives","ETHF0:USTF0",1641932837089,18.11946595,3238.9,3237.8,4.79976277]
["bitfinex-derivatives","ETHF0:USTF0",1641932837292,18.11946595,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932837490,1.5,3238.6,3237.8,0.87606593]
["bitfinex-derivatives","ETHF0:USTF0",1641932837690,13.3272,3238.7,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932838090,1.5,3238.6,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932838891,1.5,3238.6,3237.3,0.01542798]
["bitfinex-derivatives","ETHF0:USTF0",1641932839092,14.75,3238.5,3236.8,0.01543069]
["bitfinex-derivatives","ETHF0:USTF0",1641932839294,2.00479,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932839493,1.748735,3237.9,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932839695,1.748735,3237.9,3237.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932840496,1.748735,3237.9,3237.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932842095,2.00479,3238.0,3237.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932842796,1.748735,3237.9,3237.3,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932842998,1.748735,3237.9,3237.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932843599,2.00479,3238.0,3237.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932843800,2.00479,3238.0,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932844201,2.00479,3238.0,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932844902,4.40776595,3238.4,3237.7,0.01542617]
["bitfinex-derivatives","ETHF0:USTF0",1641932845102,4.40776595,3238.6,3237.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932845301,4.40776595,3238.6,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932845507,4.40776595,3238.6,3238.2,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1641932845702,4.40776595,3238.6,3238.2,4.872699]
["bitfinex-derivatives","ETHF0:USTF0",1641932846902,1.748735,3238.7,3238.2,4.872699]
["bitfinex-derivatives","ETHF0:USTF0",1641932847503,1.748735,3238.7,3238.2,2.88679]
["bitfinex-derivatives","ETHF0:USTF0",1641932848304,1.748735,3238.7,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932848703,1.748735,3238.7,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932850306,6.87425595,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932851508,2.46649,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932852612,4.215225,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932858722,4.215225,3238.9,3238.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932859520,4.215225,3238.9,3238.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932861025,13.25,3238.8,3238.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641932861226,1.748735,3238.7,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932861425,1.5,3238.6,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932861622,15.708,3238.8,3237.7,0.87604027]
["bitfinex-derivatives","ETHF0:USTF0",1641932861822,0.0772,3238.7,3237.4,0.01542779]
["bitfinex-derivatives","ETHF0:USTF0",1641932862025,14.2852,3238.8,3237.4,0.01542779]
["bitfinex-derivatives","ETHF0:USTF0",1641932862824,14.75,3238.6,3237.4,0.01542779]
["bitfinex-derivatives","ETHF0:USTF0",1641932863024,14.75,3238.6,3237.3,1.29201779]
["bitfinex-derivatives","ETHF0:USTF0",1641932863423,2.00479,3238.1,3237.3,1.29201779]
["bitfinex-derivatives","ETHF0:USTF0",1641932863623,1.748735,3238.0,3237.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932865925,2.00479,3238.1,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932866125,2.00479,3238.1,3237.5,2.678809]
["bitfinex-derivatives","ETHF0:USTF0",1641932867626,13.25,3238.6,3237.5,2.678809]
["bitfinex-derivatives","ETHF0:USTF0",1641932867827,13.25,3238.7,3237.6,2.79521797]
["bitfinex-derivatives","ETHF0:USTF0",1641932868227,17.65776595,3238.7,3237.6,2.79521797]
["bitfinex-derivatives","ETHF0:USTF0",1641932869529,17.65776595,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932869729,19.40650095,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932870129,14.998735,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932870429,14.998735,3238.7,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932870629,14.998735,3238.7,3238.2,2.863962]
["bitfinex-derivatives","ETHF0:USTF0",1641932870929,14.998735,3238.7,3238.2,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1641932871935,14.998735,3238.7,3238.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641932872733,14.998735,3238.7,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932872933,13.25,3238.7,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932875136,13.25,3238.7,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932875336,14.998735,3238.7,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932876638,14.998735,3238.7,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932876838,14.998735,3238.7,3238.3,1.557509]
["bitfinex-derivatives","ETHF0:USTF0",1641932878139,1.748735,3238.7,3238.3,1.557509]
["bitfinex-derivatives","ETHF0:USTF0",1641932879744,13.25,3238.8,3238.3,1.557509]
["bitfinex-derivatives","ETHF0:USTF0",1641932879943,13.25,3238.8,3238.3,2.279809]
["bitfinex-derivatives","ETHF0:USTF0",1641932880142,2.46649,3238.9,3238.3,2.279809]
["bitfinex-derivatives","ETHF0:USTF0",1641932880543,0.4617,3238.9,3238.3,2.279809]
["bitfinex-derivatives","ETHF0:USTF0",1641932882045,4.40776595,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932882248,4.40776595,3239.5,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932882446,4.40776595,3239.5,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932882646,4.88695671,3239.9,3239.3,0.01541856]
["bitfinex-derivatives","ETHF0:USTF0",1641932882945,20.12286571,3239.9,3239.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1641932883146,20.98396571,3239.9,3238.9,0.8914814]
["bitfinex-derivatives","ETHF0:USTF0",1641932883346,7.73396571,3239.9,3238.9,0.8914814]
["bitfinex-derivatives","ETHF0:USTF0",1641932883547,7.73396571,3239.9,3238.9,0.8760611]
["bitfinex-derivatives","ETHF0:USTF0",1641932883746,7.73396571,3239.9,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641932883950,7.73396571,3239.9,3239.3,0.01541839]
["bitfinex-derivatives","ETHF0:USTF0",1641932884147,2.00479,3239.6,3239.3,1.81010239]
["bitfinex-derivatives","ETHF0:USTF0",1641932884347,2.00479,3239.6,3239.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932884550,2.00479,3239.6,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932888454,2.00479,3239.9,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932888654,4.41904821,3240.5,3239.5,3.432075]
["bitfinex-derivatives","ETHF0:USTF0",1641932888854,4.41904821,3240.5,3239.5,4.932075]
["bitfinex-derivatives","ETHF0:USTF0",1641932889253,0.462,3240.6,3239.5,4.932075]
["bitfinex-derivatives","ETHF0:USTF0",1641932890054,2.00479,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932890254,2.00479,3240.4,3239.7,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932890854,2.00479,3240.4,3239.8,0.01541625]
["bitfinex-derivatives","ETHF0:USTF0",1641932891056,2.00479,3240.4,3239.9,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932892055,2.00479,3240.4,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932892255,2.00479,3240.4,3240.1,3.717046]
["bitfinex-derivatives","ETHF0:USTF0",1641932893358,2.00479,3240.4,3240.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932893757,2.00479,3240.4,3240.3,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932894959,0.462,3240.6,3240.3,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932895959,0.462,3240.6,3240.3,4.274159]
["bitfinex-derivatives","ETHF0:USTF0",1641932896160,0.462,3240.6,3240.3,5.239059]
["bitfinex-derivatives","ETHF0:USTF0",1641932896361,2.00479,3240.4,3240.3,5.239059]
["bitfinex-derivatives","ETHF0:USTF0",1641932897963,0.462,3240.6,3240.3,5.239059]
["bitfinex-derivatives","ETHF0:USTF0",1641932898164,2.45619,3240.7,3240.3,5.239059]
["bitfinex-derivatives","ETHF0:USTF0",1641932898864,0.4514,3240.7,3240.3,5.239059]
["bitfinex-derivatives","ETHF0:USTF0",1641932900065,0.4514,3240.7,3240.6,0.01541181]
["bitfinex-derivatives","ETHF0:USTF0",1641932900269,0.4514,3240.7,3240.6,4.49967681]
["bitfinex-derivatives","ETHF0:USTF0",1641932900471,0.4514,3240.7,3240.6,6.29436081]
["bitfinex-derivatives","ETHF0:USTF0",1641932900673,0.4514,3240.7,3240.6,6.278949]
["bitfinex-derivatives","ETHF0:USTF0",1641932900871,0.4514,3240.7,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932901271,2.437309,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932901472,3.134109,3240.7,3240.2,5.721836]
["bitfinex-derivatives","ETHF0:USTF0",1641932904175,3.134109,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932905279,3.134109,3240.7,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932905478,2.437309,3240.7,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932905679,2.437309,3240.7,3239.4,3.19379228]
["bitfinex-derivatives","ETHF0:USTF0",1641932905880,1.5,3240.5,3238.2,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1641932906081,13.32717,3240.6,3238.4,14.1525]
["bitfinex-derivatives","ETHF0:USTF0",1641932906284,2.00479,3240.1,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932906483,1.985909,3240.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932906683,2.961509,3240.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932906986,2.961509,3240.0,3239.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932907884,2.961509,3240.0,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932908083,2.961509,3240.0,3239.6,4.274159]
["bitfinex-derivatives","ETHF0:USTF0",1641932908282,2.00479,3240.4,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932908485,3.990699,3240.4,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932910884,3.990699,3240.4,3239.9,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932911886,2.00479,3240.4,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932912087,3.990699,3240.4,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932912287,3.990699,3240.4,3239.9,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932912486,3.990699,3240.4,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932915691,13.25,3240.3,3239.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932915887,1.985909,3240.2,3239.6,0.01541718]
["bitfinex-derivatives","ETHF0:USTF0",1641932916587,2.00479,3239.9,3239.6,0.01541718]
["bitfinex-derivatives","ETHF0:USTF0",1641932916789,1.985909,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932919192,1.985909,3239.8,3238.8,2.02021118]
["bitfinex-derivatives","ETHF0:USTF0",1641932919193,15.235909,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932919392,1.5,3239.7,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932919592,1.5,3239.7,3238.4,0.01542267]
["bitfinex-derivatives","ETHF0:USTF0",1641932919593,1.5,3239.4,3237.6,2.79521797]
["bitfinex-derivatives","ETHF0:USTF0",1641932919793,1.5,3239.2,3237.7,0.01542646]
["bitfinex-derivatives","ETHF0:USTF0",1641932920294,1.5,3239.1,3237.7,0.01542646]
["bitfinex-derivatives","ETHF0:USTF0",1641932920696,2.00479,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932920896,1.985909,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932922695,15.235909,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932923098,15.235909,3238.8,3238.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932923498,1.985909,3238.8,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932926405,2.08199,3239.2,3238.4,0.01542272]
["bitfinex-derivatives","ETHF0:USTF0",1641932926606,0.4719,3239.8,3238.7,0.01542096]
["bitfinex-derivatives","ETHF0:USTF0",1641932926807,0.4719,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932927006,1.985909,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932932215,0.4719,3239.8,3239.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932932415,0.4719,3239.8,3239.2,2.596762]
["bitfinex-derivatives","ETHF0:USTF0",1641932932615,2.00479,3239.9,3239.2,2.596762]
["bitfinex-derivatives","ETHF0:USTF0",1641932932816,2.00479,3239.9,3239.3,1.794684]
["bitfinex-derivatives","ETHF0:USTF0",1641932934915,1.985909,3239.8,3239.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932935117,15.235909,3239.8,3239.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932935317,15.235909,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932935516,15.235909,3239.8,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932936819,2.00479,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932937019,1.985909,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932937922,1.985909,3239.4,3238.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932938522,2.771309,3239.4,3238.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932939121,1.5,3239.3,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932939321,16.021309,3239.4,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932939322,1.5,3239.1,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932939523,1.985909,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932940322,1.985909,3239.0,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932940921,2.00479,3238.8,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932941323,1.985909,3238.7,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932941524,2.640409,3238.7,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932941922,2.640409,3238.7,3238.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641932942725,1.985909,3238.7,3238.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641932942923,2.00479,3239.5,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932943123,2.00479,3239.5,3238.6,2.71669]
["bitfinex-derivatives","ETHF0:USTF0",1641932943324,2.00479,3239.5,3238.6,2.73211177]
["bitfinex-derivatives","ETHF0:USTF0",1641932944326,2.00479,3239.5,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932944924,2.00479,3239.5,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932945125,1.985909,3239.4,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932945329,1.985909,3239.4,3239.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641932946529,1.985909,3239.4,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932947330,15.235909,3239.4,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932949234,1.5,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932949432,1.985909,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932949633,16.189509,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932949833,16.189509,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932950333,2.939509,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932950833,1.5,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932951234,1.985909,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932951834,2.856109,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932957943,2.00479,3239.1,3238.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641932958143,2.00479,3239.5,3238.6,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641932969055,2.00479,3239.5,3238.6,7.438027]
["bitfinex-derivatives","ETHF0:USTF0",1641932974764,2.00479,3239.5,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932974965,0.191226,3239.4,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932976166,0.191226,3239.4,3238.8,0.01542115]
["bitfinex-derivatives","ETHF0:USTF0",1641932978267,1.691226,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932978667,0.191226,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932979268,1.691226,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932979469,0.191226,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932979670,1.768396,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932981069,0.268396,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932982372,1.768396,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932982571,1.5,3239.2,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932982772,13.25,3239.1,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932983373,1.5,3238.6,3237.7,2.88062099]
["bitfinex-derivatives","ETHF0:USTF0",1641932983573,0.191226,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932983772,1.067826,3238.5,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932983975,1.5,3238.3,3237.7,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1641932984372,0.191226,3238.2,3237.7,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1641932984774,0.191226,3238.2,3237.8,2.854313]
["bitfinex-derivatives","ETHF0:USTF0",1641932985772,0.191226,3238.2,3237.7,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1641932987674,1.103826,3238.2,3237.7,1.61929]
["bitfinex-derivatives","ETHF0:USTF0",1641932988076,1.103826,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932989279,0.191226,3238.2,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932989678,2.00479,3238.3,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932989881,2.00479,3238.3,3237.2,3.05279]
["bitfinex-derivatives","ETHF0:USTF0",1641932990485,2.00479,3238.3,3237.2,4.55279]
["bitfinex-derivatives","ETHF0:USTF0",1641932991486,2.00479,3238.3,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932991686,2.00479,3238.3,3237.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641932991987,2.00479,3238.3,3237.9,2.924362]
["bitfinex-derivatives","ETHF0:USTF0",1641932992788,2.00479,3238.3,3237.9,4.910271]
["bitfinex-derivatives","ETHF0:USTF0",1641932992990,2.00479,3238.3,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932993190,2.00479,3238.3,3237.9,4.910271]
["bitfinex-derivatives","ETHF0:USTF0",1641932994592,2.00479,3238.3,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641932995592,2.00479,3238.3,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641932996996,2.00479,3238.3,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641932998097,0.191226,3238.2,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933003500,2.00479,3238.3,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933003699,2.00479,3238.3,3237.9,3.297175]
["bitfinex-derivatives","ETHF0:USTF0",1641933003898,2.00479,3238.8,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933004698,0.07718,3240.0,3238.1,2.72435602]
["bitfinex-derivatives","ETHF0:USTF0",1641933005101,0.4625,3239.8,3238.3,0.01542322]
["bitfinex-derivatives","ETHF0:USTF0",1641933005501,2.00479,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933005702,0.191226,3239.3,3238.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933008602,0.191226,3239.3,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933009505,0.191226,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933009706,1.130826,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933011810,1.130826,3239.3,3238.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933012410,1.130826,3239.3,3238.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933013013,1.130826,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933014614,2.00479,3239.4,3238.7,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641933014815,2.00479,3239.4,3239.1,0.01541977]
["bitfinex-derivatives","ETHF0:USTF0",1641933015014,2.00479,3239.7,3239.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641933015214,2.00479,3239.7,3239.2,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641933015614,2.46459,3240.1,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933015816,2.00479,3240.1,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933016016,2.00479,3240.4,3239.7,1.51541678]
["bitfinex-derivatives","ETHF0:USTF0",1641933016416,2.00479,3240.4,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933016717,4.88695671,3240.5,3239.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933017218,4.88695671,3240.5,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933017416,4.88695671,3240.5,3240.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933017617,4.88695671,3240.5,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933017817,2.00479,3241.1,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933018217,2.00479,3241.1,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933018417,2.00479,3241.1,3240.6,0.01541262]
["bitfinex-derivatives","ETHF0:USTF0",1641933018618,2.00479,3241.1,3240.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933018818,2.00479,3241.1,3240.7,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641933020223,2.00479,3241.4,3240.9,0.01541105]
["bitfinex-derivatives","ETHF0:USTF0",1641933020422,2.00479,3241.4,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933021224,2.196016,3241.4,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933021725,2.196016,3241.4,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933021924,2.00479,3241.4,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933022726,2.00479,3241.4,3241.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933023629,2.00479,3241.4,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933024929,0.191226,3241.3,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933025329,0.191226,3241.3,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933025733,2.00479,3241.4,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933027832,0.191226,3241.3,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933028032,1.023826,3241.3,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933028633,0.8326,3241.3,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933029932,1.023826,3241.3,3240.7,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933031735,1.023826,3241.3,3240.7,5.92847276]
["bitfinex-derivatives","ETHF0:USTF0",1641933032437,0.8326,3241.3,3240.7,5.92847276]
["bitfinex-derivatives","ETHF0:USTF0",1641933032837,2.47839,3241.8,3240.7,5.92847276]
["bitfinex-derivatives","ETHF0:USTF0",1641933033040,2.00479,3241.8,3240.7,6.97267276]
["bitfinex-derivatives","ETHF0:USTF0",1641933033539,15.25479,3241.8,3240.7,5.05031076]
["bitfinex-derivatives","ETHF0:USTF0",1641933033739,15.25479,3241.8,3240.7,7.039689]
["bitfinex-derivatives","ETHF0:USTF0",1641933033938,15.33192,3241.8,3240.7,7.039689]
["bitfinex-derivatives","ETHF0:USTF0",1641933034338,2.08192,3241.8,3240.7,7.039689]
["bitfinex-derivatives","ETHF0:USTF0",1641933034939,2.00479,3241.8,3240.7,7.039689]
["bitfinex-derivatives","ETHF0:USTF0",1641933036542,13.25,3241.7,3240.7,7.039689]
["bitfinex-derivatives","ETHF0:USTF0",1641933036742,2.00479,3241.8,3240.7,5.05378]
["bitfinex-derivatives","ETHF0:USTF0",1641933036943,2.00479,3241.8,3240.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933042348,2.00479,3241.8,3241.2,0.0154096]
["bitfinex-derivatives","ETHF0:USTF0",1641933042550,2.00479,3241.8,3241.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933042747,2.00479,3242.1,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933043146,2.00479,3242.1,3241.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933046351,2.00479,3242.5,3241.6,0.01540754]
["bitfinex-derivatives","ETHF0:USTF0",1641933046951,5.425,3243.2,3241.6,0.01540754]
["bitfinex-derivatives","ETHF0:USTF0",1641933047151,0.0771,3243.8,3242.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933047351,0.5509,3243.8,3242.3,0.01540436]
["bitfinex-derivatives","ETHF0:USTF0",1641933047553,0.4738,3243.8,3242.3,1.51540436]
["bitfinex-derivatives","ETHF0:USTF0",1641933047750,0.4738,3243.8,3242.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933047953,2.00479,3243.5,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933048150,2.00479,3243.5,3242.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933049054,2.00479,3243.5,3243.0,0.01540092]
["bitfinex-derivatives","ETHF0:USTF0",1641933049253,2.00479,3243.8,3243.0,0.01540092]
["bitfinex-derivatives","ETHF0:USTF0",1641933049254,2.00479,3243.8,3243.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933049554,4.88695671,3244.5,3243.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933049753,4.88695671,3244.5,3243.5,0.01539866]
["bitfinex-derivatives","ETHF0:USTF0",1641933049953,14.15915743,3245.3,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933049954,4.88695671,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933050153,2.00479,3245.1,3244.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933051555,2.00479,3245.5,3244.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933051754,2.00479,3245.5,3244.5,3.92366511]
["bitfinex-derivatives","ETHF0:USTF0",1641933051956,2.00479,3245.5,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933052157,2.00479,3245.5,3245.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933052358,2.00479,3245.5,3245.1,7.306546]
["bitfinex-derivatives","ETHF0:USTF0",1641933052957,1.5,3245.3,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933053157,1.5,3245.3,3244.4,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641933053357,4.31479,3245.5,3244.4,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641933054057,2.00479,3245.1,3244.4,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641933054256,2.00479,3245.1,3244.4,3.647099]
["bitfinex-derivatives","ETHF0:USTF0",1641933054456,2.00479,3245.1,3244.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933054858,0.191226,3245.0,3244.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933055657,2.00479,3245.1,3244.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933056156,2.00479,3245.1,3244.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933057860,2.00479,3245.1,3244.4,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641933058462,0.191226,3245.0,3244.4,3.583552]
["bitfinex-derivatives","ETHF0:USTF0",1641933058663,2.00479,3245.1,3244.4,5.569461]
["bitfinex-derivatives","ETHF0:USTF0",1641933058864,2.00479,3245.1,3244.4,6.23045556]
["bitfinex-derivatives","ETHF0:USTF0",1641933060262,2.196016,3245.1,3244.4,6.23045556]
["bitfinex-derivatives","ETHF0:USTF0",1641933060462,2.196016,3245.1,3244.4,5.58485556]
["bitfinex-derivatives","ETHF0:USTF0",1641933060663,2.00479,3245.1,3244.4,5.58485556]
["bitfinex-derivatives","ETHF0:USTF0",1641933061062,0.191226,3245.0,3244.4,5.58485556]
["bitfinex-derivatives","ETHF0:USTF0",1641933061263,0.967426,3245.0,3244.4,5.58485556]
["bitfinex-derivatives","ETHF0:USTF0",1641933062066,0.967426,3245.0,3244.4,1.66119]
["bitfinex-derivatives","ETHF0:USTF0",1641933062365,1.5,3244.7,3244.0,2.02018651]
["bitfinex-derivatives","ETHF0:USTF0",1641933062566,0.191226,3244.6,3244.0,2.02018651]
["bitfinex-derivatives","ETHF0:USTF0",1641933062763,1.5,3244.5,3243.0,0.01540104]
["bitfinex-derivatives","ETHF0:USTF0",1641933063165,1.5,3244.2,3243.0,0.01540104]
["bitfinex-derivatives","ETHF0:USTF0",1641933063365,2.4364,3244.2,3243.0,0.01540104]
["bitfinex-derivatives","ETHF0:USTF0",1641933063565,0.9364,3244.2,3243.0,0.01540104]
["bitfinex-derivatives","ETHF0:USTF0",1641933063765,1.5,3244.1,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933063966,0.9364,3244.2,3242.5,0.01540338]
["bitfinex-derivatives","ETHF0:USTF0",1641933064168,2.00479,3244.0,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933064568,0.191226,3243.9,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933066171,1.691226,3243.9,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933066569,14.941226,3243.9,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933066771,1.5,3243.4,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933066969,0.191226,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933068172,0.191226,3243.3,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933068472,2.00479,3243.6,3242.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933068672,2.00479,3243.6,3242.7,4.609271]
["bitfinex-derivatives","ETHF0:USTF0",1641933068873,2.00479,3243.6,3242.7,4.62467365]
["bitfinex-derivatives","ETHF0:USTF0",1641933069277,2.00479,3243.6,3242.7,4.609271]
["bitfinex-derivatives","ETHF0:USTF0",1641933069474,2.00479,3243.6,3242.9,0.0154013]
["bitfinex-derivatives","ETHF0:USTF0",1641933069873,2.00479,3243.6,3243.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933070074,2.00479,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933070274,2.00479,3243.6,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933071173,2.196016,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933071773,2.196016,3243.6,3243.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933072574,2.196016,3243.6,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933072774,2.00479,3243.6,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933072974,2.00479,3243.6,3243.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933073574,2.00479,3243.6,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933075179,0.191226,3243.5,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933078975,0.191226,3243.5,3243.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933079175,0.191226,3243.5,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933083081,3.04429,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933083280,2.00479,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933083682,2.00479,3243.6,3243.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933084082,0.191226,3243.5,3243.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933084281,0.191226,3243.5,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933086985,2.45779,3243.6,3243.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933087183,2.45779,3243.6,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933087587,2.00479,3243.6,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933089688,2.00479,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933089889,2.66779,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933090091,2.859016,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933090387,2.859016,3243.6,3243.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933090587,2.859016,3243.6,3243.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933091487,2.66779,3243.6,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933091687,2.66779,3243.6,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933092290,2.00479,3243.6,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933098295,2.00479,3243.6,3243.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933098496,2.00479,3243.6,3243.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933098696,2.00479,3243.6,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933100404,1.5,3243.4,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933100701,2.00479,3242.9,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933100901,2.77479,3242.9,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933101301,0.191226,3242.8,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933102301,0.191226,3242.8,3242.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933102902,2.00479,3242.9,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933104304,2.00479,3242.9,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933104704,2.00479,3242.9,3242.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933105707,2.196016,3242.9,3242.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933105906,2.196016,3242.9,3242.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933107507,2.196016,3242.9,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933107910,2.00479,3242.9,3242.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933108111,2.00479,3242.9,3242.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933110412,2.00479,3242.9,3242.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933112915,2.00479,3242.9,3242.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933113915,2.00479,3243.6,3242.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933114917,2.00479,3243.6,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933115316,2.00479,3243.6,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933115919,0.191226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933117422,2.00479,3243.6,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933117618,2.00479,3243.6,3242.9,2.683209]
["bitfinex-derivatives","ETHF0:USTF0",1641933119818,0.191226,3243.5,3242.9,2.683209]
["bitfinex-derivatives","ETHF0:USTF0",1641933120119,0.191226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933120718,0.191226,3243.5,3242.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933122518,0.191226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933122719,0.191226,3243.5,3242.9,2.995609]
["bitfinex-derivatives","ETHF0:USTF0",1641933124321,2.00479,3243.6,3242.9,2.995609]
["bitfinex-derivatives","ETHF0:USTF0",1641933130932,0.191226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933131128,1.227226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933135730,1.227226,3243.5,3242.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933136930,1.227226,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933139933,1.036,3243.5,3242.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933140139,2.00479,3243.6,3242.9,2.962109]
["bitfinex-derivatives","ETHF0:USTF0",1641933141635,2.00479,3243.6,3242.9,4.462109]
["bitfinex-derivatives","ETHF0:USTF0",1641933141836,2.00479,3243.9,3243.1,0.01540051]
["bitfinex-derivatives","ETHF0:USTF0",1641933142035,2.00479,3243.9,3243.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933143336,2.00479,3243.9,3243.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933148739,3.05409,3243.9,3243.2,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933149540,0.191226,3243.8,3243.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933149841,0.191226,3243.8,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933151338,0.191226,3243.8,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933152239,0.191226,3243.8,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933154944,3.06601485,3243.6,3242.0,0.89031312]
["bitfinex-derivatives","ETHF0:USTF0",1641933155143,1.5,3243.2,3242.0,0.89031312]
["bitfinex-derivatives","ETHF0:USTF0",1641933155342,2.3829,3243.2,3242.0,0.89031312]
["bitfinex-derivatives","ETHF0:USTF0",1641933155642,15.25479,3243.1,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933155843,0.191226,3243.0,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933157344,1.691226,3243.0,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933157546,1.5,3242.4,3241.2,0.01540941]
["bitfinex-derivatives","ETHF0:USTF0",1641933157745,2.00479,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933157944,0.191226,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933158344,0.191226,3242.0,3241.4,2.834716]
["bitfinex-derivatives","ETHF0:USTF0",1641933159444,0.191226,3242.0,3241.4,4.820625]
["bitfinex-derivatives","ETHF0:USTF0",1641933159645,0.191226,3242.0,3241.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933160546,0.191226,3242.0,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933161246,0.191226,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933162650,0.191226,3242.0,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933165852,2.00479,3242.1,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933166853,2.46789,3242.1,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933169155,2.00479,3242.1,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933169556,2.00479,3242.4,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933169757,2.00479,3242.4,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933169957,2.00479,3242.4,3241.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933170157,2.00479,3242.4,3242.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933170360,2.00479,3242.4,3242.0,3.507075]
["bitfinex-derivatives","ETHF0:USTF0",1641933170556,2.00479,3242.4,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933173461,2.00479,3242.4,3242.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933174663,2.00479,3242.4,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933175565,2.00479,3242.9,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933175763,13.25,3243.6,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933175764,2.00479,3243.4,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933176965,2.00479,3243.4,3242.5,0.01540362]
["bitfinex-derivatives","ETHF0:USTF0",1641933177165,2.00479,3243.4,3242.5,1.51540362]
["bitfinex-derivatives","ETHF0:USTF0",1641933177666,2.00479,3243.4,3242.6,1.2968884]
["bitfinex-derivatives","ETHF0:USTF0",1641933177866,2.00479,3243.4,3242.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933178070,2.00479,3243.4,3242.7,4.617271]
["bitfinex-derivatives","ETHF0:USTF0",1641933182169,0.191226,3243.3,3242.7,2.694909]
["bitfinex-derivatives","ETHF0:USTF0",1641933182370,0.191226,3243.3,3242.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933183071,0.191226,3243.3,3242.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933184075,0.191226,3243.3,3242.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933184275,0.191226,3243.3,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933184475,1.5,3243.2,3242.2,0.8751032]
["bitfinex-derivatives","ETHF0:USTF0",1641933184974,2.80099,3243.4,3242.2,0.8751032]
["bitfinex-derivatives","ETHF0:USTF0",1641933185273,16.05099,3243.4,3242.2,0.8751032]
["bitfinex-derivatives","ETHF0:USTF0",1641933185475,16.05099,3243.4,3242.0,0.01540578]
["bitfinex-derivatives","ETHF0:USTF0",1641933185875,2.00479,3242.6,3242.0,0.01540578]
["bitfinex-derivatives","ETHF0:USTF0",1641933186079,2.984816,3242.6,3242.0,1.93776778]
["bitfinex-derivatives","ETHF0:USTF0",1641933186477,2.984816,3242.6,3242.0,3.92367678]
["bitfinex-derivatives","ETHF0:USTF0",1641933188380,2.79359,3242.6,3242.0,3.92367678]
["bitfinex-derivatives","ETHF0:USTF0",1641933189881,2.984816,3242.6,3242.0,2.00131478]
["bitfinex-derivatives","ETHF0:USTF0",1641933190082,2.984816,3242.6,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933197488,13.25,3242.5,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933197688,0.191226,3242.4,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933200593,0.191226,3242.4,3241.0,0.89059492]
["bitfinex-derivatives","ETHF0:USTF0",1641933200793,1.691226,3242.4,3241.0,0.89059492]
["bitfinex-derivatives","ETHF0:USTF0",1641933201893,1.691226,3242.4,3241.0,0.87518437]
["bitfinex-derivatives","ETHF0:USTF0",1641933202293,2.00479,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933202694,0.191226,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933204694,0.191226,3242.0,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933207199,2.00479,3242.1,3241.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933207898,2.00479,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933208099,2.00479,3242.1,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933208498,2.00479,3242.1,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933210803,2.00479,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933211002,2.00479,3242.1,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933211605,2.00479,3242.1,3241.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933212006,2.00479,3242.1,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933214508,2.00479,3242.1,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933214706,2.00479,3242.1,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933215515,2.00479,3242.4,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933216117,16.39357784,3243.1,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933216517,15.25479,3242.8,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933216719,0.191226,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933220619,0.191226,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933222325,0.191226,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933223323,0.191226,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933224223,0.191226,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933227731,0.191226,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933229934,0.191226,3242.7,3242.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933230433,0.191226,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933236035,0.646926,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933237036,0.646926,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933237237,1.530026,3242.7,3241.4,0.01540858]
["bitfinex-derivatives","ETHF0:USTF0",1641933238437,16.280026,3242.7,3241.4,0.01540858]
["bitfinex-derivatives","ETHF0:USTF0",1641933238637,14.780026,3242.7,3241.4,0.01540858]
["bitfinex-derivatives","ETHF0:USTF0",1641933238838,14.780026,3242.7,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933245448,1.530026,3242.7,3241.4,0.01540858]
["bitfinex-derivatives","ETHF0:USTF0",1641933247047,2.00479,3242.5,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933247248,2.00479,3242.5,3241.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933250051,0.191226,3242.4,3241.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933250247,0.191226,3242.4,3241.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933250448,0.191226,3242.4,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933250651,1.032626,3242.4,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933251248,2.00479,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933251451,0.191226,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933253152,0.191226,3242.0,3241.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933254051,0.191226,3242.0,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933254851,0.191226,3242.0,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933255151,0.191226,3242.0,3241.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933256051,0.191226,3242.0,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933258053,0.191226,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933258254,0.191226,3242.0,3241.2,3.49564421]
["bitfinex-derivatives","ETHF0:USTF0",1641933259156,1.5,3241.8,3241.1,0.87518437]
["bitfinex-derivatives","ETHF0:USTF0",1641933259354,2.00479,3241.2,3241.1,0.87518437]
["bitfinex-derivatives","ETHF0:USTF0",1641933259556,15.89249,3241.2,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933265969,2.00479,3241.2,3240.5,0.01541307]
["bitfinex-derivatives","ETHF0:USTF0",1641933266171,2.00479,3241.4,3240.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933267471,2.00479,3241.4,3240.6,3.92368343]
["bitfinex-derivatives","ETHF0:USTF0",1641933267670,0.191226,3241.3,3240.6,3.92368343]
["bitfinex-derivatives","ETHF0:USTF0",1641933267871,14.305726,3241.3,3240.6,0.01541243]
["bitfinex-derivatives","ETHF0:USTF0",1641933268674,15.805726,3241.3,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933268872,14.75,3241.0,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933269172,0.191226,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933270476,14.75,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933270675,0.07713,3240.6,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933270875,13.25,3240.5,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933271279,0.191226,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933271475,0.191226,3240.4,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933273275,0.191226,3240.4,3239.0,0.875153]
["bitfinex-derivatives","ETHF0:USTF0",1641933273276,4.56941978,3240.1,3239.0,0.875153]
["bitfinex-derivatives","ETHF0:USTF0",1641933273476,14.75,3240.0,3239.0,0.575153]
["bitfinex-derivatives","ETHF0:USTF0",1641933273779,4.00958,3239.1,3238.5,0.01542225]
["bitfinex-derivatives","ETHF0:USTF0",1641933273975,0.191226,3239.0,3238.5,0.01542225]
["bitfinex-derivatives","ETHF0:USTF0",1641933274176,0.191226,3239.0,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933274376,0.191226,3239.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933275379,13.25,3238.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933275578,4.940787,3238.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933275579,2.00479,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933275779,2.00479,3238.2,3237.8,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641933275979,2.00479,3238.2,3237.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641933276178,2.00479,3238.2,3237.8,7.436646]
["bitfinex-derivatives","ETHF0:USTF0",1641933276579,2.00479,3239.1,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933277380,2.00479,3239.1,3237.9,2.37589089]
["bitfinex-derivatives","ETHF0:USTF0",1641933277580,2.00479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933277780,0.191226,3239.4,3238.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1641933277979,13.441226,3239.4,3238.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1641933279881,0.191226,3239.4,3238.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1641933280281,13.441226,3239.4,3238.7,2.83879]
["bitfinex-derivatives","ETHF0:USTF0",1641933280483,13.441226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933280783,0.191226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933281381,13.441226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933282183,0.191226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933282583,13.441226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933282784,14.381926,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933285086,13.441226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933287190,0.191226,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933287389,0.191226,3239.4,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933289594,0.191226,3239.4,3238.8,1.494062]
["bitfinex-derivatives","ETHF0:USTF0",1641933290597,0.619527,3239.4,3238.8,1.494062]
["bitfinex-derivatives","ETHF0:USTF0",1641933291395,0.619527,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933291595,14.672927,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933291794,2.00479,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933291996,0.191226,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933294597,2.00479,3239.0,3238.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933299101,2.196016,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933304606,3.013816,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933306407,3.013816,3239.0,3238.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933307209,3.013816,3239.0,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933308810,0.191226,3239.0,3238.4,4.652552]
["bitfinex-derivatives","ETHF0:USTF0",1641933309008,0.191226,3239.0,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933309308,0.191226,3239.0,3238.5,1.51542232]
["bitfinex-derivatives","ETHF0:USTF0",1641933309708,2.6e-05,3239.0,3238.5,1.51542232]
["bitfinex-derivatives","ETHF0:USTF0",1641933309908,2.00479,3239.5,3238.5,1.51542232]
["bitfinex-derivatives","ETHF0:USTF0",1641933310109,2.00479,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933313011,2.433091,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933314711,0.4642,3239.8,3238.8,2.69209]
["bitfinex-derivatives","ETHF0:USTF0",1641933315810,0.4642,3239.8,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933316010,0.4642,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933316210,0.4642,3239.8,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933317410,0.4642,3239.8,3239.5,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1641933317611,0.4642,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933318811,0.4642,3239.8,3239.5,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933319613,0.4642,3239.8,3239.5,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641933319812,0.4642,3239.8,3239.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933320217,0.4642,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933322914,1.1098,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933324716,0.4642,3239.8,3239.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933325313,0.4642,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933326316,0.4642,3239.8,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933328018,0.4642,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933329123,0.4642,3239.8,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933329318,0.4642,3239.8,3239.6,3.267975]
["bitfinex-derivatives","ETHF0:USTF0",1641933329517,2.00479,3240.3,3239.6,3.267975]
["bitfinex-derivatives","ETHF0:USTF0",1641933330920,2.00479,3240.3,3239.6,4.767975]
["bitfinex-derivatives","ETHF0:USTF0",1641933331522,2.00479,3240.3,3239.6,3.267975]
["bitfinex-derivatives","ETHF0:USTF0",1641933332823,2.00479,3240.3,3239.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641933333024,2.00479,3240.3,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933334125,2.00479,3240.3,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933336236,6.40731229,3240.3,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933339634,2.00479,3240.3,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933341435,2.00479,3240.3,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933342838,2.00479,3240.3,3239.7,2.899109]
["bitfinex-derivatives","ETHF0:USTF0",1641933345340,2.00479,3240.3,3239.7,4.399109]
["bitfinex-derivatives","ETHF0:USTF0",1641933346739,2.00479,3240.6,3239.7,4.399109]
["bitfinex-derivatives","ETHF0:USTF0",1641933347139,2.00479,3240.6,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933347340,2.00479,3240.6,3240.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933347539,2.00479,3240.6,3240.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933347740,2.00479,3240.6,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933348141,2.00479,3240.6,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933348743,2.00479,3240.6,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933349041,2.00479,3240.6,3240.4,5.411384]
["bitfinex-derivatives","ETHF0:USTF0",1641933350445,0.4571,3240.8,3240.4,2.931909]
["bitfinex-derivatives","ETHF0:USTF0",1641933350845,0.4571,3240.8,3240.4,5.411384]
["bitfinex-derivatives","ETHF0:USTF0",1641933351044,0.4571,3240.8,3240.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933352845,0.4571,3240.8,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933353045,0.4571,3240.8,3240.0,5.52499528]
["bitfinex-derivatives","ETHF0:USTF0",1641933353543,0.4571,3240.8,3240.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933359448,0.4571,3240.8,3240.1,4.946471]
["bitfinex-derivatives","ETHF0:USTF0",1641933362252,6.40731229,3241.4,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933362552,6.87001229,3241.4,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933363052,6.87001229,3241.4,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933363252,6.87001229,3241.4,3241.0,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1641933363454,2.46749,3241.4,3241.0,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1641933363651,2.46749,3241.4,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933364354,15.71749,3241.4,3240.3,0.01541364]
["bitfinex-derivatives","ETHF0:USTF0",1641933364553,16.65329,3241.4,3240.3,0.01541364]
["bitfinex-derivatives","ETHF0:USTF0",1641933364954,2.00479,3240.8,3240.3,0.01541364]
["bitfinex-derivatives","ETHF0:USTF0",1641933369859,2.00479,3240.8,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933370060,2.00479,3240.8,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933370259,2.00479,3240.8,3240.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1641933370461,3.50479,3240.8,3240.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1641933370660,1.5,3240.6,3240.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1641933370864,1.5,3240.3,3240.1,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1641933371064,1.5,3240.3,3239.8,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1641933371264,1.5,3240.2,3238.6,0.01542198]
["bitfinex-derivatives","ETHF0:USTF0",1641933371664,13.25,3240.1,3238.6,0.01542198]
["bitfinex-derivatives","ETHF0:USTF0",1641933373162,2.00479,3239.7,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933373362,2.84249,3239.7,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933377768,2.84249,3239.7,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933381473,0.8377,3239.7,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933381673,13.25,3240.2,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933381873,2.00479,3239.5,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933382373,2.00479,3239.5,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933382974,2.00479,3239.5,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933383175,2.00479,3239.5,3239.2,2.699909]
["bitfinex-derivatives","ETHF0:USTF0",1641933383874,2.00479,3239.5,3239.2,5.179384]
["bitfinex-derivatives","ETHF0:USTF0",1641933384274,2.00479,3239.5,3239.2,2.699909]
["bitfinex-derivatives","ETHF0:USTF0",1641933385274,2.00479,3239.5,3239.2,5.179384]
["bitfinex-derivatives","ETHF0:USTF0",1641933385875,2.00479,3239.8,3239.2,2.699909]
["bitfinex-derivatives","ETHF0:USTF0",1641933388080,2.46879,3240.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933388479,1.5,3239.7,3238.8,2.8806206]
["bitfinex-derivatives","ETHF0:USTF0",1641933388680,2.5249,3239.7,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933389078,1.5,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933389478,1.5,3239.1,3237.9,0.8758306]
["bitfinex-derivatives","ETHF0:USTF0",1641933389881,13.25,3239.5,3237.7,0.01542617]
["bitfinex-derivatives","ETHF0:USTF0",1641933389882,1.5,3239.0,3237.7,0.01542617]
["bitfinex-derivatives","ETHF0:USTF0",1641933390080,2.00479,3238.5,3237.7,2.02021617]
["bitfinex-derivatives","ETHF0:USTF0",1641933390377,2.00479,3238.8,3237.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933391985,2.00479,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933392389,2.00479,3238.8,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933392586,2.00479,3238.8,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933392788,2.00479,3238.8,3238.4,3.304075]
["bitfinex-derivatives","ETHF0:USTF0",1641933393187,2.00479,3238.8,3238.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933393987,2.00479,3238.8,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933394188,2.00479,3238.8,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933395989,2.00479,3239.5,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933396794,1.5,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933396990,15.25479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933397196,16.75479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933397592,3.50479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933398192,2.00479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933398393,2.47549,3239.5,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933398992,2.47549,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933398993,17.22549,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933399593,2.47549,3239.5,3238.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933401893,15.72549,3239.5,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933402596,15.72549,3239.5,3238.7,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1641933402897,15.72549,3239.5,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933404099,2.00479,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933404296,2.00479,3239.0,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933404496,2.00479,3239.0,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933404696,2.00479,3239.0,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933405998,2.00479,3239.0,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933406198,2.00479,3239.0,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933409002,2.00479,3239.0,3238.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933409898,2.00479,3239.0,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933410804,2.00479,3239.0,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933410999,2.00479,3239.0,3238.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933411201,2.00479,3239.0,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933412301,2.00479,3239.0,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933412701,2.00479,3239.0,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933414702,2.00479,3239.0,3238.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933416506,2.00479,3239.0,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933417308,2.00479,3239.0,3238.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933417708,2.00479,3239.0,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933419413,2.00479,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933419615,2.00479,3239.0,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933420313,2.00479,3239.0,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933426822,2.00479,3239.0,3238.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933427024,2.00479,3239.0,3238.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933427323,2.47549,3239.5,3238.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933428325,2.47549,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933428525,2.47549,3239.5,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933428827,2.47549,3239.5,3239.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933432533,2.47549,3239.5,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933432732,2.47549,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933433639,13.25,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933435942,13.32717,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933436641,13.32717,3239.4,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933436840,1.5,3239.3,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933437240,13.25,3239.2,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933437641,13.25,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933437842,14.75,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933438342,1.5,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933438543,13.25,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933441550,2.69319,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933441947,2.69319,3238.9,3238.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933442147,2.69319,3238.9,3238.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933444950,2.69319,3238.9,3238.3,1.557609]
["bitfinex-derivatives","ETHF0:USTF0",1641933446050,2.69319,3238.9,3238.3,3.479971]
["bitfinex-derivatives","ETHF0:USTF0",1641933447850,16.371516,3238.9,3238.3,3.479971]
["bitfinex-derivatives","ETHF0:USTF0",1641933448050,16.371516,3238.9,3238.3,1.557609]
["bitfinex-derivatives","ETHF0:USTF0",1641933449757,3.121516,3238.9,3238.3,1.557609]
["bitfinex-derivatives","ETHF0:USTF0",1641933450358,2.69319,3238.9,3238.3,3.479971]
["bitfinex-derivatives","ETHF0:USTF0",1641933450558,2.00479,3238.9,3238.3,3.479971]
["bitfinex-derivatives","ETHF0:USTF0",1641933455165,0.428326,3238.8,3238.3,3.479971]
["bitfinex-derivatives","ETHF0:USTF0",1641933456568,2.00479,3238.9,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933456770,2.00479,3238.9,3238.4,3.466875]
["bitfinex-derivatives","ETHF0:USTF0",1641933457168,4.40252229,3239.3,3238.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933457573,4.40252229,3239.3,3238.6,0.01542208]
["bitfinex-derivatives","ETHF0:USTF0",1641933457871,6.87801229,3239.5,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933458070,6.40731229,3239.5,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933458771,6.40731229,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933458971,6.40731229,3239.5,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933459172,2.00479,3239.5,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933459373,2.00479,3239.5,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933459675,2.00479,3239.5,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933459873,2.00479,3239.5,3239.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933460077,2.00479,3239.5,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933460474,2.00479,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933460674,2.93699,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933460877,0.428326,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933461276,0.428326,3239.4,3238.2,2.88080078]
["bitfinex-derivatives","ETHF0:USTF0",1641933461475,13.678326,3239.4,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933462879,2.00479,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933463079,0.428326,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933463279,1.374226,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933466082,1.374226,3238.8,3238.1,0.01542451]
["bitfinex-derivatives","ETHF0:USTF0",1641933466282,1.374226,3238.8,3238.1,1.93778651]
["bitfinex-derivatives","ETHF0:USTF0",1641933466482,1.374226,3238.8,3237.5,4.03130927]
["bitfinex-derivatives","ETHF0:USTF0",1641933466883,1.374226,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933468281,14.624226,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933468882,2.00479,3238.2,3237.4,2.88088942]
["bitfinex-derivatives","ETHF0:USTF0",1641933469085,0.428326,3238.1,3237.4,2.88088942]
["bitfinex-derivatives","ETHF0:USTF0",1641933469282,1.130526,3238.1,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933478294,1.130526,3238.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933478893,1.587226,3238.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933479094,2.00479,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933479295,0.428326,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933479895,0.428326,3237.5,3237.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933480296,2.00479,3237.6,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933480695,2.00479,3237.6,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933483198,0.513826,3237.5,3237.0,3.841552]
["bitfinex-derivatives","ETHF0:USTF0",1641933483400,0.513826,3237.5,3237.0,5.570661]
["bitfinex-derivatives","ETHF0:USTF0",1641933483800,0.513826,3237.5,3237.0,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641933485402,0.513826,3237.5,3237.0,3.584752]
["bitfinex-derivatives","ETHF0:USTF0",1641933485803,0.513826,3237.5,3237.0,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641933486105,0.513826,3237.5,3237.0,3.648299]
["bitfinex-derivatives","ETHF0:USTF0",1641933487303,0.513826,3237.5,3237.0,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641933487504,0.513826,3237.5,3237.0,3.648299]
["bitfinex-derivatives","ETHF0:USTF0",1641933489306,0.513826,3237.5,3237.0,1.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641933491607,0.513826,3237.5,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933491806,13.25,3237.4,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933492006,0.513826,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933492607,0.513826,3237.3,3236.3,0.01543303]
["bitfinex-derivatives","ETHF0:USTF0",1641933493309,2.00479,3236.8,3236.3,0.01543303]
["bitfinex-derivatives","ETHF0:USTF0",1641933493508,2.00479,3236.8,3236.0,2.02022303]
["bitfinex-derivatives","ETHF0:USTF0",1641933493509,0.513826,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933494314,0.513826,3236.7,3236.0,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1641933494713,0.513826,3236.7,3236.0,3.199752]
["bitfinex-derivatives","ETHF0:USTF0",1641933495311,2.00479,3236.4,3236.0,3.199752]
["bitfinex-derivatives","ETHF0:USTF0",1641933495511,2.518616,3236.4,3236.0,3.199752]
["bitfinex-derivatives","ETHF0:USTF0",1641933496317,2.518616,3236.4,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933496914,2.518616,3236.4,3236.1,2.436675]
["bitfinex-derivatives","ETHF0:USTF0",1641933497213,0.0428,3236.3,3235.4,0.87609942]
["bitfinex-derivatives","ETHF0:USTF0",1641933498214,0.0428,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933499514,13.2928,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933499715,0.0428,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933500516,13.2928,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933501016,0.0428,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933505023,0.0428,3236.3,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933505223,2.00479,3236.4,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933505224,2.00479,3236.4,3235.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933505425,0.513826,3236.3,3235.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933506724,0.513826,3236.3,3235.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933510931,0.513826,3236.3,3235.3,4.02501775]
["bitfinex-derivatives","ETHF0:USTF0",1641933513335,13.763826,3236.3,3235.3,4.02501775]
["bitfinex-derivatives","ETHF0:USTF0",1641933513837,15.263826,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933514237,0.07725,3236.2,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933514435,13.25,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933514637,13.32725,3236.3,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933515336,18.194681,3236.2,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933515535,0.07725,3236.1,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933515737,0.513826,3236.0,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933517739,0.513826,3236.0,3235.3,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641933518338,0.513826,3236.0,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933519338,0.513826,3236.0,3235.3,5.931942]
["bitfinex-derivatives","ETHF0:USTF0",1641933521242,0.513826,3236.0,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641933525442,2.00479,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933525643,13.763826,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933525842,0.0428,3235.7,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933526244,0.513826,3235.6,3235.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933528446,0.513826,3235.6,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933530752,0.513826,3235.6,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933531154,0.513826,3235.6,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933539263,0.0428,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933539661,0.0428,3235.5,3234.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933540064,0.07727,3235.9,3235.0,0.94121219]
["bitfinex-derivatives","ETHF0:USTF0",1641933540262,0.07725,3236.6,3235.4,1.51543736]
["bitfinex-derivatives","ETHF0:USTF0",1641933540463,0.4561,3236.7,3235.4,0.01543736]
["bitfinex-derivatives","ETHF0:USTF0",1641933541263,0.4561,3236.7,3235.8,0.01543543]
["bitfinex-derivatives","ETHF0:USTF0",1641933541465,0.4561,3236.7,3235.8,0.84093543]
["bitfinex-derivatives","ETHF0:USTF0",1641933541665,2.00479,3236.3,3235.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641933541865,13.883866,3236.2,3235.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641933542068,18.828165,3236.2,3235.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1641933542666,18.828165,3236.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933543567,2.00479,3235.7,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933544767,13.25,3235.6,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933544969,0.513826,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933545167,0.513826,3235.5,3234.8,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933545367,0.513826,3235.5,3234.1,3.70695767]
["bitfinex-derivatives","ETHF0:USTF0",1641933545368,0.513826,3235.5,3234.2,0.01544313]
["bitfinex-derivatives","ETHF0:USTF0",1641933545570,2.00479,3234.8,3234.1,5.71174767]
["bitfinex-derivatives","ETHF0:USTF0",1641933545767,3.05589,3234.8,3234.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933545968,0.513826,3234.7,3234.1,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933546369,0.513826,3234.7,3234.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933548772,0.513826,3234.7,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933554580,0.513826,3234.7,3234.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933554984,2.46799,3234.8,3234.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933555179,2.46799,3234.8,3234.2,0.01544297]
["bitfinex-derivatives","ETHF0:USTF0",1641933555381,2.46799,3234.8,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933555581,2.46799,3234.8,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933555981,0.0428,3234.7,3234.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933559886,0.0428,3234.7,3234.2,0.01544297]
["bitfinex-derivatives","ETHF0:USTF0",1641933560090,0.0428,3234.7,3234.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933560289,0.0428,3234.7,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933562090,0.513826,3234.6,3234.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933562693,0.513826,3234.6,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933565493,0.07728,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933565694,0.513826,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933570001,0.513826,3234.6,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933572402,0.0428,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933572601,0.513826,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933573503,0.513826,3234.4,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933573902,2.00479,3234.3,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933574303,0.513826,3234.2,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933574704,0.513826,3234.2,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933575806,13.25,3234.0,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933576007,0.591136,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933576805,13.25,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933577007,0.513826,3233.6,3232.2,0.89261084]
["bitfinex-derivatives","ETHF0:USTF0",1641933577210,5.462101,3233.6,3232.2,0.87715826]
["bitfinex-derivatives","ETHF0:USTF0",1641933577405,13.25,3233.5,3232.2,0.87715826]
["bitfinex-derivatives","ETHF0:USTF0",1641933577606,1.5,3233.4,3231.9,0.01545402]
["bitfinex-derivatives","ETHF0:USTF0",1641933577806,1.5,3233.2,3231.9,0.01545402]
["bitfinex-derivatives","ETHF0:USTF0",1641933578006,2.00479,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933578308,0.513826,3232.6,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933582516,0.07734,3232.5,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933582715,0.556626,3232.4,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933583116,0.556626,3232.4,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933583717,13.25,3232.3,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933583919,0.513826,3232.2,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933585721,0.513826,3232.2,3230.8,0.01545922]
["bitfinex-derivatives","ETHF0:USTF0",1641933586123,2.00479,3231.5,3230.8,2.02024922]
["bitfinex-derivatives","ETHF0:USTF0",1641933586324,2.00479,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933586522,2.518616,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933591229,2.00479,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933592428,2.518616,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933593832,2.988116,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933596933,2.00479,3231.5,3230.9,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933597132,2.00479,3232.3,3230.9,6.324871]
["bitfinex-derivatives","ETHF0:USTF0",1641933597532,2.00479,3232.3,3230.9,4.824871]
["bitfinex-derivatives","ETHF0:USTF0",1641933597934,2.00479,3232.3,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933598134,2.00479,3231.8,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933598333,2.00479,3232.3,3231.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933598534,2.00479,3232.3,3231.3,1.51545679]
["bitfinex-derivatives","ETHF0:USTF0",1641933598734,2.00479,3232.3,3231.3,0.01545679]
["bitfinex-derivatives","ETHF0:USTF0",1641933599134,2.00479,3232.3,3231.3,1.51545679]
["bitfinex-derivatives","ETHF0:USTF0",1641933599935,2.00479,3232.3,3231.2,0.9852684]
["bitfinex-derivatives","ETHF0:USTF0",1641933600134,2.46449,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933600334,0.513826,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933603938,1.5,3232.4,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933604140,0.513826,3232.3,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933604341,2.00479,3232.2,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933604540,13.25,3232.1,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933604839,0.0428,3232.0,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933605240,0.513826,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933605841,0.513826,3231.9,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933605842,1.5,3231.8,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933606043,0.591176,3231.7,3230.3,0.01546157]
["bitfinex-derivatives","ETHF0:USTF0",1641933606242,2.00479,3231.4,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933606443,13.25,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933606645,13.25,3231.3,3230.3,0.01546157]
["bitfinex-derivatives","ETHF0:USTF0",1641933606843,13.763826,3231.3,3230.3,0.01546157]
["bitfinex-derivatives","ETHF0:USTF0",1641933608545,0.513826,3231.3,3230.3,0.01546157]
["bitfinex-derivatives","ETHF0:USTF0",1641933608743,0.513826,3231.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933608944,0.513826,3231.3,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933609147,0.513826,3231.3,3230.4,0.01546094]
["bitfinex-derivatives","ETHF0:USTF0",1641933610346,2.00479,3231.2,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933610546,2.00479,3231.2,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933611348,0.513826,3231.1,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933611547,0.0428,3231.0,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933611949,0.513826,3230.9,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933612349,0.513826,3230.9,3230.0,0.71546319]
["bitfinex-derivatives","ETHF0:USTF0",1641933613352,0.513826,3230.9,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933614358,2.00479,3230.4,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933614556,0.0428,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933614754,1.580626,3230.3,3230.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933614955,1.580626,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933615956,1.580626,3230.3,3230.0,3.179475]
["bitfinex-derivatives","ETHF0:USTF0",1641933616959,1.024,3230.3,3230.0,3.179475]
["bitfinex-derivatives","ETHF0:USTF0",1641933617157,1.024,3230.3,3230.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933617359,0.0428,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933618664,0.0428,3230.2,3230.0,3.179475]
["bitfinex-derivatives","ETHF0:USTF0",1641933619364,0.0428,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933619566,1.537826,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933619764,0.0428,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933620164,0.0428,3230.2,3230.0,3.179475]
["bitfinex-derivatives","ETHF0:USTF0",1641933620365,0.0428,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933620764,0.556626,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933622567,1.024,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933622767,2.00479,3230.4,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933622968,0.0428,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933624368,2.00479,3230.4,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641933624574,2.00479,3231.5,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933625370,2.00479,3231.5,3230.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641933625570,2.00479,3231.5,3230.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933625772,2.00479,3231.5,3230.8,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641933625970,2.00479,3231.5,3231.1,0.01545779]
["bitfinex-derivatives","ETHF0:USTF0",1641933626573,2.00479,3231.5,3231.1,4.00615679]
["bitfinex-derivatives","ETHF0:USTF0",1641933626773,0.4732,3231.9,3231.1,4.00615679]
["bitfinex-derivatives","ETHF0:USTF0",1641933627372,0.4732,3231.9,3231.1,5.50615679]
["bitfinex-derivatives","ETHF0:USTF0",1641933627777,0.4732,3231.9,3231.1,4.00615679]
["bitfinex-derivatives","ETHF0:USTF0",1641933635980,2.00479,3232.2,3231.1,4.00615679]
["bitfinex-derivatives","ETHF0:USTF0",1641933637684,2.00479,3232.2,3231.1,4.71275679]
["bitfinex-derivatives","ETHF0:USTF0",1641933638082,2.00479,3232.2,3231.1,7.33250829]
["bitfinex-derivatives","ETHF0:USTF0",1641933638883,2.00479,3232.2,3231.2,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933643289,2.00479,3232.2,3231.2,4.1197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933644190,2.00479,3232.2,3231.5,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933644390,2.00479,3232.2,3231.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933644990,2.00479,3232.2,3231.6,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641933645390,2.00479,3232.2,3231.9,0.01545404]
["bitfinex-derivatives","ETHF0:USTF0",1641933645593,2.04759,3232.2,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933646892,2.00479,3232.2,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933647292,2.04759,3232.2,3231.9,0.92645404]
["bitfinex-derivatives","ETHF0:USTF0",1641933647592,2.04759,3232.2,3231.7,0.87781619]
["bitfinex-derivatives","ETHF0:USTF0",1641933647793,2.04759,3232.2,3231.7,2.86372519]
["bitfinex-derivatives","ETHF0:USTF0",1641933648795,2.04759,3232.2,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933652198,2.04759,3232.2,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933652600,2.04759,3232.2,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933654603,2.00479,3232.2,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933654802,2.00479,3232.2,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933656104,2.04759,3232.2,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933656807,2.00479,3232.2,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933658709,2.00479,3232.2,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933660110,2.00479,3232.2,3232.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933662118,2.00479,3232.4,3232.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933662318,2.00479,3232.4,3232.0,5.200284]
["bitfinex-derivatives","ETHF0:USTF0",1641933662518,0.459,3232.7,3232.0,5.200284]
["bitfinex-derivatives","ETHF0:USTF0",1641933662721,0.459,3232.7,3232.2,0.01545261]
["bitfinex-derivatives","ETHF0:USTF0",1641933662921,0.459,3232.7,3232.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933663121,0.459,3232.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933663522,0.459,3232.7,3232.6,4.006149]
["bitfinex-derivatives","ETHF0:USTF0",1641933664323,0.459,3232.7,3232.6,6.485624]
["bitfinex-derivatives","ETHF0:USTF0",1641933668129,2.00479,3233.7,3232.6,6.485624]
["bitfinex-derivatives","ETHF0:USTF0",1641933669329,2.00479,3233.7,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933669529,0.0428,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933669730,0.0428,3233.5,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933670530,0.0428,3233.5,3233.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933670730,0.513826,3233.4,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933670930,0.0428,3233.3,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933671332,0.513826,3233.2,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933671532,0.513826,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933672130,1.5,3233.1,3231.5,0.87759995]
["bitfinex-derivatives","ETHF0:USTF0",1641933672331,0.9009,3233.1,3231.5,0.87759995]
["bitfinex-derivatives","ETHF0:USTF0",1641933673132,0.9009,3233.1,3231.3,0.87759995]
["bitfinex-derivatives","ETHF0:USTF0",1641933673333,2.00479,3232.9,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933673533,0.513826,3232.8,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933673935,0.513826,3232.8,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933676137,0.513826,3232.8,3232.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933676437,0.513826,3232.8,3232.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933676638,0.0428,3232.7,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933676838,2.00479,3232.9,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933678038,0.0428,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933678340,0.0428,3232.8,3232.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933678539,0.0428,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933679141,0.556626,3232.8,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933679342,0.556626,3232.8,3232.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933680644,2.00479,3232.9,3232.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933681645,2.518616,3232.9,3232.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641933683746,1.5,3232.8,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933683945,0.513826,3232.7,3231.8,2.88238995]
["bitfinex-derivatives","ETHF0:USTF0",1641933684147,1.5,3232.5,3231.8,0.87759995]
["bitfinex-derivatives","ETHF0:USTF0",1641933684547,0.513826,3232.4,3231.8,0.15019995]
["bitfinex-derivatives","ETHF0:USTF0",1641933684747,0.513826,3232.4,3231.2,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933685147,0.513826,3232.4,3231.1,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933685548,2.00479,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933685747,2.00479,3231.9,3231.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933685748,2.85939,3231.9,3231.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933686148,0.513826,3231.8,3231.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933686352,0.513826,3231.8,3231.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933686551,0.556626,3231.8,3231.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933687851,0.556626,3231.8,3231.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933688053,0.556626,3231.8,3231.2,4.63999872]
["bitfinex-derivatives","ETHF0:USTF0",1641933688853,0.556626,3231.8,3231.2,4.6245415]
["bitfinex-derivatives","ETHF0:USTF0",1641933689052,0.556626,3231.8,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933691860,0.556626,3231.8,3230.7,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933692058,0.556626,3231.8,3230.8,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933692459,0.556626,3231.8,3230.7,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933693659,2.00479,3231.4,3230.7,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933693860,0.513826,3231.3,3230.7,4.5421135]
["bitfinex-derivatives","ETHF0:USTF0",1641933694062,0.513826,3231.3,3230.8,2.881331]
["bitfinex-derivatives","ETHF0:USTF0",1641933694261,0.0428,3231.2,3230.8,2.881331]
["bitfinex-derivatives","ETHF0:USTF0",1641933694463,0.8945,3231.2,3230.8,2.881331]
["bitfinex-derivatives","ETHF0:USTF0",1641933694662,1.408326,3231.2,3230.8,2.881331]
["bitfinex-derivatives","ETHF0:USTF0",1641933694860,1.408326,3231.2,3230.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933695466,0.8517,3231.2,3230.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933695862,0.8517,3231.2,3231.0,2.805284]
["bitfinex-derivatives","ETHF0:USTF0",1641933696061,0.8517,3231.2,3231.0,5.284759]
["bitfinex-derivatives","ETHF0:USTF0",1641933696263,0.0428,3231.1,3231.0,2.805284]
["bitfinex-derivatives","ETHF0:USTF0",1641933698766,0.8517,3231.2,3231.0,5.284759]
["bitfinex-derivatives","ETHF0:USTF0",1641933699267,0.8517,3231.2,3231.0,7.270668]
["bitfinex-derivatives","ETHF0:USTF0",1641933699469,2.00479,3231.4,3231.0,7.270668]
["bitfinex-derivatives","ETHF0:USTF0",1641933700367,0.0428,3231.3,3231.0,7.270668]
["bitfinex-derivatives","ETHF0:USTF0",1641933700767,2.00479,3231.4,3231.0,7.270668]
["bitfinex-derivatives","ETHF0:USTF0",1641933701769,0.0428,3231.3,3231.0,4.791193]
["bitfinex-derivatives","ETHF0:USTF0",1641933702770,0.556626,3231.3,3231.0,2.805284]
["bitfinex-derivatives","ETHF0:USTF0",1641933703173,0.556626,3231.3,3230.9,2.785466]
["bitfinex-derivatives","ETHF0:USTF0",1641933703374,0.556626,3231.3,3231.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933703575,0.513826,3231.3,3231.1,2.948756]
["bitfinex-derivatives","ETHF0:USTF0",1641933703774,0.556626,3231.3,3231.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933703974,0.556626,3231.3,3231.1,2.808271]
["bitfinex-derivatives","ETHF0:USTF0",1641933704879,0.0428,3231.3,3231.1,2.808271]
["bitfinex-derivatives","ETHF0:USTF0",1641933706078,0.0428,3231.3,3231.0,2.861858]
["bitfinex-derivatives","ETHF0:USTF0",1641933706480,0.0428,3231.3,3231.2,2.869707]
["bitfinex-derivatives","ETHF0:USTF0",1641933706679,0.0428,3231.3,3231.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933706880,0.0428,3231.3,3231.2,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1641933707081,2.46589,3231.4,3231.2,2.78557]
["bitfinex-derivatives","ETHF0:USTF0",1641933707280,0.4611,3231.4,3231.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933707492,0.4592,3232.5,3231.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933707680,0.4592,3232.5,3231.3,4.856421]
["bitfinex-derivatives","ETHF0:USTF0",1641933707879,2.46399,3232.5,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933708082,0.513826,3232.4,3231.3,2.870512]
["bitfinex-derivatives","ETHF0:USTF0",1641933708279,0.07735,3232.3,3231.1,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933708480,0.07735,3232.3,3230.9,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933708681,0.07735,3232.3,3230.8,3.497748]
["bitfinex-derivatives","ETHF0:USTF0",1641933708880,0.07735,3232.4,3230.8,3.497748]
["bitfinex-derivatives","ETHF0:USTF0",1641933709084,2.54134,3232.5,3230.8,3.497748]
["bitfinex-derivatives","ETHF0:USTF0",1641933709281,2.46399,3232.5,3230.8,3.497748]
["bitfinex-derivatives","ETHF0:USTF0",1641933709483,2.46399,3232.5,3230.8,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933709687,2.46399,3232.5,3231.0,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933709887,2.00479,3231.6,3231.0,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933710084,2.00479,3231.6,3231.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933710286,0.0428,3231.5,3231.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933710485,0.0428,3231.5,3231.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933710685,2.00479,3231.6,3231.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933710886,2.00479,3231.6,3231.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933711688,2.00479,3232.5,3231.3,2.771709]
["bitfinex-derivatives","ETHF0:USTF0",1641933711888,2.00479,3232.5,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933712087,2.00479,3232.5,3232.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933712290,2.00479,3233.2,3232.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641933712887,6.40731229,3233.2,3232.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641933713088,6.40731229,3233.2,3232.2,7.2657425]
["bitfinex-derivatives","ETHF0:USTF0",1641933713888,6.40731229,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933714087,6.92113829,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933714689,6.92113829,3233.2,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933714890,2.518616,3233.2,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933716991,2.518616,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933720898,2.518616,3233.2,3232.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933721100,2.518616,3233.2,3232.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933721303,2.00479,3233.2,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933721500,4.87172229,3233.6,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933721699,5.25672229,3233.6,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933721902,5.25672229,3233.6,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933722100,5.25672229,3233.6,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933722300,5.25672229,3233.6,3233.2,2.834409]
["bitfinex-derivatives","ETHF0:USTF0",1641933722699,5.29952229,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933722901,0.897,3233.6,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933723201,0.4278,3233.6,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933723404,0.4278,3233.6,3233.4,2.962509]
["bitfinex-derivatives","ETHF0:USTF0",1641933723603,0.0428,3233.6,3233.4,2.962509]
["bitfinex-derivatives","ETHF0:USTF0",1641933724303,0.0428,3233.6,3233.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1641933724503,0.0428,3233.6,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933725502,0.0428,3233.6,3233.2,1.814809]
["bitfinex-derivatives","ETHF0:USTF0",1641933726104,0.0428,3233.6,3233.2,1.772009]
["bitfinex-derivatives","ETHF0:USTF0",1641933728005,0.0428,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933728404,0.0428,3233.6,3233.2,1.772009]
["bitfinex-derivatives","ETHF0:USTF0",1641933730211,0.0428,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933730608,0.0428,3233.6,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933730806,0.0428,3233.6,3233.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641933731808,0.0428,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933732309,0.0428,3233.6,3233.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933732508,2.00479,3233.7,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933733007,2.00479,3233.7,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933733209,2.00479,3233.7,3233.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933733608,0.0428,3233.6,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933734008,2.00479,3233.7,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933734209,0.4536,3233.8,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933734409,0.4536,3233.8,3233.5,2.856609]
["bitfinex-derivatives","ETHF0:USTF0",1641933734609,0.4536,3233.8,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933734809,0.4548,3233.9,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933735010,6.40731229,3234.1,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933735410,6.40731229,3234.1,3233.7,2.962909]
["bitfinex-derivatives","ETHF0:USTF0",1641933735411,6.88041229,3234.1,3233.7,2.962909]
["bitfinex-derivatives","ETHF0:USTF0",1641933735612,6.40731229,3234.1,3233.7,2.962909]
["bitfinex-derivatives","ETHF0:USTF0",1641933736011,6.40731229,3234.1,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933736210,6.40731229,3234.1,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933736412,2.00479,3234.1,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641933737214,2.00479,3234.1,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933737413,2.00479,3234.1,3234.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933740517,2.00479,3234.1,3234.0,4.48082806]
["bitfinex-derivatives","ETHF0:USTF0",1641933741616,2.00479,3234.1,3234.0,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933745924,0.4561,3234.3,3234.0,4.48082785]
["bitfinex-derivatives","ETHF0:USTF0",1641933746122,0.4561,3234.3,3234.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933746522,0.4561,3234.3,3234.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641933747522,0.4561,3234.3,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933747723,0.4561,3234.3,3234.2,1.71801188]
["bitfinex-derivatives","ETHF0:USTF0",1641933748322,0.4561,3234.3,3234.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641933748724,0.4561,3234.3,3234.1,6.42207042]
["bitfinex-derivatives","ETHF0:USTF0",1641933749525,0.727726,3234.6,3234.1,6.42207042]
["bitfinex-derivatives","ETHF0:USTF0",1641933749724,0.385,3234.5,3234.1,3.94259542]
["bitfinex-derivatives","ETHF0:USTF0",1641933750224,1.985909,3234.4,3234.1,2.02023342]
["bitfinex-derivatives","ETHF0:USTF0",1641933750827,0.804263,3234.3,3234.1,2.02023342]
["bitfinex-derivatives","ETHF0:USTF0",1641933751025,1.985909,3234.4,3234.1,4.49970842]
["bitfinex-derivatives","ETHF0:USTF0",1641933751427,1.985909,3234.4,3234.1,2.02023342]
["bitfinex-derivatives","ETHF0:USTF0",1641933752228,0.804263,3234.3,3234.1,2.02023342]
["bitfinex-derivatives","ETHF0:USTF0",1641933752629,1.985909,3234.2,3234.1,2.02023342]
["bitfinex-derivatives","ETHF0:USTF0",1641933757942,1.985909,3234.2,3234.1,0.79984983]
["bitfinex-derivatives","ETHF0:USTF0",1641933758141,3.485909,3234.2,3232.8,0.01544819]
["bitfinex-derivatives","ETHF0:USTF0",1641933758346,2.00479,3233.2,3232.5,0.01544981]
["bitfinex-derivatives","ETHF0:USTF0",1641933758543,2.370909,3233.1,3232.5,0.01544981]
["bitfinex-derivatives","ETHF0:USTF0",1641933758740,2.370909,3233.1,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933758941,2.370909,3233.1,3232.6,2.806599]
["bitfinex-derivatives","ETHF0:USTF0",1641933759141,0.804263,3233.0,3232.6,2.806599]
["bitfinex-derivatives","ETHF0:USTF0",1641933759344,1.985909,3232.9,3232.5,2.830354]
["bitfinex-derivatives","ETHF0:USTF0",1641933759640,1.985909,3232.9,3232.7,2.850278]
["bitfinex-derivatives","ETHF0:USTF0",1641933759840,1.985909,3232.9,3232.5,2.807329]
["bitfinex-derivatives","ETHF0:USTF0",1641933760345,2.00479,3232.7,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933760544,1.985909,3232.6,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933760743,0.804263,3232.5,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933760945,1.797763,3232.5,3232.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933761145,1.985909,3232.4,3232.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933762446,1.985909,3232.4,3232.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641933762648,2.00479,3232.7,3232.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641933762847,2.00479,3232.7,3232.3,0.01545206]
["bitfinex-derivatives","ETHF0:USTF0",1641933763047,2.00479,3232.7,3232.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933764046,1.985909,3232.8,3232.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933764547,1.985909,3232.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933764847,2.00479,3233.2,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933765047,2.00479,3233.6,3233.0,0.01544869]
["bitfinex-derivatives","ETHF0:USTF0",1641933765248,4.40252229,3233.9,3233.3,0.0154474]
["bitfinex-derivatives","ETHF0:USTF0",1641933765446,1.985909,3233.8,3233.3,0.0154474]
["bitfinex-derivatives","ETHF0:USTF0",1641933765748,0.804263,3233.7,3233.1,1.93781029]
["bitfinex-derivatives","ETHF0:USTF0",1641933765947,1.985909,3233.6,3233.1,1.93781029]
["bitfinex-derivatives","ETHF0:USTF0",1641933766148,1.985909,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933766546,1.985909,3233.6,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933767248,2.790172,3233.6,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933768150,1.985909,3233.6,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933768350,0.385,3233.9,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933768555,1.985909,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933768752,0.804263,3233.8,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933769451,2.00479,3234.4,3233.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933769650,1.985909,3234.3,3233.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933769850,2.00479,3234.4,3233.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933770052,4.40252229,3234.6,3233.8,0.01544471]
["bitfinex-derivatives","ETHF0:USTF0",1641933770252,4.40252229,3234.6,3233.9,3.180546]
["bitfinex-derivatives","ETHF0:USTF0",1641933770454,4.40252229,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933770653,0.804263,3234.5,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933771355,1.985909,3234.4,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933772156,0.804263,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933772556,1.985909,3234.4,3234.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933772857,1.985909,3234.4,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933773558,0.804263,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933782369,1.985909,3234.4,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933782572,0.804263,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933789282,0.804263,3234.3,3234.2,0.80368287]
["bitfinex-derivatives","ETHF0:USTF0",1641933790881,15.554263,3234.3,3233.2,0.01544769]
["bitfinex-derivatives","ETHF0:USTF0",1641933791081,1.5,3233.8,3232.7,3.49715895]
["bitfinex-derivatives","ETHF0:USTF0",1641933791280,15.7124,3233.8,3232.7,0.87740745]
["bitfinex-derivatives","ETHF0:USTF0",1641933791480,15.7124,3233.8,3232.4,0.01545168]
["bitfinex-derivatives","ETHF0:USTF0",1641933791680,15.7124,3233.8,3232.2,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933792083,0.9624,3233.8,3232.1,4.1197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933792283,0.9624,3233.8,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933792486,0.9624,3233.8,3232.6,0.01545058]
["bitfinex-derivatives","ETHF0:USTF0",1641933792683,2.00479,3233.1,3232.6,0.01545058]
["bitfinex-derivatives","ETHF0:USTF0",1641933792883,2.00479,3233.1,3233.0,0.01544884]
["bitfinex-derivatives","ETHF0:USTF0",1641933793183,2.00479,3233.1,3233.0,2.846317]
["bitfinex-derivatives","ETHF0:USTF0",1641933793585,2.00479,3233.1,3232.9,0.01544919]
["bitfinex-derivatives","ETHF0:USTF0",1641933793786,2.80559,3233.1,3233.0,2.881631]
["bitfinex-derivatives","ETHF0:USTF0",1641933794084,2.80559,3233.1,3232.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933794285,1.985909,3233.0,3232.8,0.01544981]
["bitfinex-derivatives","ETHF0:USTF0",1641933794585,1.985909,3233.0,3232.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933795386,1.985909,3233.0,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933796692,2.00479,3233.1,3232.8,3.188475]
["bitfinex-derivatives","ETHF0:USTF0",1641933796886,2.00479,3233.5,3232.9,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933797085,3.990699,3233.5,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933797285,3.990699,3233.5,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933797488,3.990699,3233.5,3233.2,0.01544757]
["bitfinex-derivatives","ETHF0:USTF0",1641933797889,2.00479,3233.5,3233.2,0.01544757]
["bitfinex-derivatives","ETHF0:USTF0",1641933798088,2.00479,3233.5,3233.3,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933798288,4.40252229,3234.2,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933798689,3.990699,3234.1,3233.5,0.01544623]
["bitfinex-derivatives","ETHF0:USTF0",1641933798889,3.990699,3234.1,3233.5,2.18013023]
["bitfinex-derivatives","ETHF0:USTF0",1641933800292,0.385,3234.0,3233.5,2.18013023]
["bitfinex-derivatives","ETHF0:USTF0",1641933800490,0.804263,3233.9,3233.5,2.18013023]
["bitfinex-derivatives","ETHF0:USTF0",1641933800692,0.385,3234.0,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933800898,1.985909,3234.0,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933802395,2.790172,3234.0,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933803896,0.804263,3234.0,3233.9,0.01544423]
["bitfinex-derivatives","ETHF0:USTF0",1641933804095,0.804263,3234.0,3233.9,2.49491923]
["bitfinex-derivatives","ETHF0:USTF0",1641933804296,0.385,3234.1,3233.9,5.25310323]
["bitfinex-derivatives","ETHF0:USTF0",1641933804499,2.00479,3234.4,3233.9,5.25310323]
["bitfinex-derivatives","ETHF0:USTF0",1641933805700,2.00479,3234.4,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933805899,2.00479,3234.4,3234.3,0.01544199]
["bitfinex-derivatives","ETHF0:USTF0",1641933806098,2.00479,3234.4,3234.3,1.05854199]
["bitfinex-derivatives","ETHF0:USTF0",1641933807604,2.00479,3234.4,3234.3,0.01544199]
["bitfinex-derivatives","ETHF0:USTF0",1641933808001,3.990699,3234.4,3234.3,0.01544199]
["bitfinex-derivatives","ETHF0:USTF0",1641933810902,3.990699,3234.4,3234.3,2.49491699]
["bitfinex-derivatives","ETHF0:USTF0",1641933811402,3.990699,3234.4,3234.3,0.01544199]
["bitfinex-derivatives","ETHF0:USTF0",1641933817110,2.00479,3234.4,3234.3,2.49491699]
["bitfinex-derivatives","ETHF0:USTF0",1641933818011,2.00479,3234.4,3234.3,3.75310099]
["bitfinex-derivatives","ETHF0:USTF0",1641933818211,2.00479,3234.4,3234.3,4.72320099]
["bitfinex-derivatives","ETHF0:USTF0",1641933822115,2.00479,3234.9,3234.3,6.22320099]
["bitfinex-derivatives","ETHF0:USTF0",1641933822919,2.00479,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933823319,2.00479,3234.9,3234.5,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933830527,4.40252229,3235.3,3234.7,0.01544037]
["bitfinex-derivatives","ETHF0:USTF0",1641933830727,4.40252229,3235.3,3234.8,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933830927,4.40252229,3235.3,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933831132,4.40252229,3235.3,3235.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933831329,4.40252229,3235.3,3235.1,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933832130,0.4637,3235.5,3235.2,3.99491296]
["bitfinex-derivatives","ETHF0:USTF0",1641933832429,0.4637,3235.5,3235.3,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933832629,4.40252229,3235.6,3235.3,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933833028,4.40252229,3235.6,3235.3,3.262974]
["bitfinex-derivatives","ETHF0:USTF0",1641933833229,4.86012229,3235.6,3235.3,3.262974]
["bitfinex-derivatives","ETHF0:USTF0",1641933833430,4.40252229,3235.6,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933833831,2.00479,3236.0,3235.5,1.27361908]
["bitfinex-derivatives","ETHF0:USTF0",1641933834833,2.00479,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933834834,1.985909,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933835036,2.00479,3235.6,3235.2,0.01543801]
["bitfinex-derivatives","ETHF0:USTF0",1641933835436,1.985909,3235.5,3235.2,0.01543801]
["bitfinex-derivatives","ETHF0:USTF0",1641933836237,0.385,3235.4,3235.2,0.01543801]
["bitfinex-derivatives","ETHF0:USTF0",1641933836635,2.370909,3235.4,3235.2,0.01543801]
["bitfinex-derivatives","ETHF0:USTF0",1641933839445,2.370909,3235.4,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933839645,2.370909,3235.4,3235.0,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933839844,1.985909,3235.5,3235.3,0.01543746]
["bitfinex-derivatives","ETHF0:USTF0",1641933841150,1.985909,3235.5,3235.3,2.49491246]
["bitfinex-derivatives","ETHF0:USTF0",1641933843153,2.38979,3235.6,3235.3,2.49491246]
["bitfinex-derivatives","ETHF0:USTF0",1641933843354,2.00479,3235.6,3235.3,2.49491246]
["bitfinex-derivatives","ETHF0:USTF0",1641933843754,2.00479,3235.6,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933843954,2.00479,3235.6,3235.4,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933844354,2.00479,3235.6,3235.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641933844955,2.00479,3235.6,3235.5,4.273437]
["bitfinex-derivatives","ETHF0:USTF0",1641933845258,2.00479,3235.6,3235.5,4.187837]
["bitfinex-derivatives","ETHF0:USTF0",1641933846356,2.00479,3235.6,3235.5,2.265475]
["bitfinex-derivatives","ETHF0:USTF0",1641933846558,2.21879,3235.6,3235.3,0.01543779]
["bitfinex-derivatives","ETHF0:USTF0",1641933846758,2.94159,3235.6,3235.3,0.01543779]
["bitfinex-derivatives","ETHF0:USTF0",1641933847257,4.927499,3235.6,3235.3,0.01543779]
["bitfinex-derivatives","ETHF0:USTF0",1641933848058,1.5,3235.5,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933848259,1.985909,3235.4,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933848457,0.214,3235.3,3233.4,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933848660,1.714,3235.3,3233.3,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933848860,1.714,3235.3,3233.2,17.3697515]
["bitfinex-derivatives","ETHF0:USTF0",1641933849158,3.990699,3235.2,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641933849560,3.990699,3235.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933849761,3.990699,3235.2,3234.3,0.01544232]
["bitfinex-derivatives","ETHF0:USTF0",1641933850364,1.5,3235.0,3234.3,0.01544232]
["bitfinex-derivatives","ETHF0:USTF0",1641933850561,2.199909,3234.9,3234.3,0.01544232]
["bitfinex-derivatives","ETHF0:USTF0",1641933850762,3.347109,3234.9,3234.3,0.01544232]
["bitfinex-derivatives","ETHF0:USTF0",1641933850965,2.962109,3234.9,3234.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933851163,0.7622,3234.9,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933851462,2.00479,3235.2,3234.7,3.237675]
["bitfinex-derivatives","ETHF0:USTF0",1641933851663,2.00479,3235.2,3234.8,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933852064,2.00479,3235.2,3235.0,0.01543906]
["bitfinex-derivatives","ETHF0:USTF0",1641933852263,2.00479,3235.6,3235.1,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933852463,2.00479,3235.6,3235.1,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933853163,2.00479,3235.6,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933853362,0.214,3235.5,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933853563,2.00479,3235.6,3235.3,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933853862,2.00479,3235.6,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933855868,0.4714,3236.3,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933856268,4.87392229,3236.3,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933857268,2.00479,3235.8,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933857467,0.214,3235.7,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933857668,2.00479,3235.8,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933857870,4.375699,3235.8,3235.3,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933858670,4.375699,3235.8,3235.3,5.660021]
["bitfinex-derivatives","ETHF0:USTF0",1641933859069,0.214,3235.7,3235.3,5.660021]
["bitfinex-derivatives","ETHF0:USTF0",1641933859472,0.214,3235.7,3235.5,0.01543689]
["bitfinex-derivatives","ETHF0:USTF0",1641933859674,0.214,3235.7,3235.5,0.67453689]
["bitfinex-derivatives","ETHF0:USTF0",1641933859873,0.214,3235.7,3235.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933860272,2.00479,3235.8,3235.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933861675,0.214,3235.7,3235.6,1.258184]
["bitfinex-derivatives","ETHF0:USTF0",1641933862075,2.00479,3235.8,3235.6,3.737659]
["bitfinex-derivatives","ETHF0:USTF0",1641933862977,2.00479,3235.8,3235.6,2.838859]
["bitfinex-derivatives","ETHF0:USTF0",1641933863577,2.00479,3235.8,3235.7,0.01543524]
["bitfinex-derivatives","ETHF0:USTF0",1641933863778,4.87392229,3236.3,3235.7,0.01543524]
["bitfinex-derivatives","ETHF0:USTF0",1641933864178,4.87392229,3236.3,3235.8,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933864378,4.87392229,3236.3,3235.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933864780,4.87392229,3236.3,3236.0,2.281746]
["bitfinex-derivatives","ETHF0:USTF0",1641933865579,0.4714,3236.3,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933865979,0.4714,3236.3,3236.2,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933866380,0.4714,3236.3,3236.2,1.13021703]
["bitfinex-derivatives","ETHF0:USTF0",1641933868884,2.00479,3237.0,3236.2,1.13021703]
["bitfinex-derivatives","ETHF0:USTF0",1641933869285,2.00479,3237.0,3236.2,3.44588819]
["bitfinex-derivatives","ETHF0:USTF0",1641933869988,2.00479,3237.0,3236.7,0.01543096]
["bitfinex-derivatives","ETHF0:USTF0",1641933870387,2.00479,3237.0,3236.8,4.761221]
["bitfinex-derivatives","ETHF0:USTF0",1641933872887,2.21879,3237.0,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933873088,2.21879,3237.0,3236.6,4.81675214]
["bitfinex-derivatives","ETHF0:USTF0",1641933873287,3.05559,3237.0,3236.6,4.81675214]
["bitfinex-derivatives","ETHF0:USTF0",1641933873690,2.84159,3237.0,3236.6,6.73911414]
["bitfinex-derivatives","ETHF0:USTF0",1641933874289,2.84159,3237.0,3236.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933874489,2.84159,3237.0,3236.7,2.838859]
["bitfinex-derivatives","ETHF0:USTF0",1641933874688,2.00479,3237.0,3236.7,2.838859]
["bitfinex-derivatives","ETHF0:USTF0",1641933877091,2.00479,3237.0,3236.7,3.649259]
["bitfinex-derivatives","ETHF0:USTF0",1641933877292,4.40252229,3237.4,3236.9,1.51542998]
["bitfinex-derivatives","ETHF0:USTF0",1641933877493,4.40252229,3237.4,3237.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933877694,4.40252229,3237.6,3237.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933878095,4.40252229,3237.6,3237.2,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933878295,4.40252229,3237.6,3237.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933878595,4.40252229,3237.6,3237.5,0.01542567]
["bitfinex-derivatives","ETHF0:USTF0",1641933878798,4.40252229,3237.6,3237.5,3.13100067]
["bitfinex-derivatives","ETHF0:USTF0",1641933879295,4.40252229,3237.6,3237.5,5.13579067]
["bitfinex-derivatives","ETHF0:USTF0",1641933879895,4.88401334,3238.1,3237.5,5.13579067]
["bitfinex-derivatives","ETHF0:USTF0",1641933880096,0.385,3238.0,3237.5,5.13579067]
["bitfinex-derivatives","ETHF0:USTF0",1641933880297,1.985909,3238.1,3237.5,5.13579067]
["bitfinex-derivatives","ETHF0:USTF0",1641933880298,0.214,3237.9,3237.5,5.13579067]
["bitfinex-derivatives","ETHF0:USTF0",1641933880498,4.40252229,3238.2,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933880696,6.38843129,3238.2,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933881596,1.985909,3238.2,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933882197,2.370909,3238.2,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933884301,4.40252229,3238.4,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933885305,6.40731229,3238.5,3237.6,0.359384]
["bitfinex-derivatives","ETHF0:USTF0",1641933886104,6.40731229,3238.5,3237.5,0.01542567]
["bitfinex-derivatives","ETHF0:USTF0",1641933886304,7.32361229,3238.5,3237.5,0.01542567]
["bitfinex-derivatives","ETHF0:USTF0",1641933886503,2.92109,3238.5,3237.5,0.01542567]
["bitfinex-derivatives","ETHF0:USTF0",1641933887304,2.00479,3237.9,3237.5,0.01542567]
["bitfinex-derivatives","ETHF0:USTF0",1641933887707,2.00479,3237.9,3237.5,0.37480967]
["bitfinex-derivatives","ETHF0:USTF0",1641933887909,0.214,3237.8,3237.5,0.37480967]
["bitfinex-derivatives","ETHF0:USTF0",1641933888709,0.214,3237.8,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933888908,0.214,3237.8,3237.5,0.37480967]
["bitfinex-derivatives","ETHF0:USTF0",1641933889109,0.214,3237.8,3237.5,0.15226262]
["bitfinex-derivatives","ETHF0:USTF0",1641933890111,0.214,3237.8,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933890915,2.00479,3237.9,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933891311,2.21879,3237.9,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933892114,2.21879,3237.9,3237.6,2.49490179]
["bitfinex-derivatives","ETHF0:USTF0",1641933892316,2.00479,3237.9,3237.6,2.64716479]
["bitfinex-derivatives","ETHF0:USTF0",1641933892716,0.214,3237.8,3237.6,2.64716479]
["bitfinex-derivatives","ETHF0:USTF0",1641933892917,0.214,3237.8,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933893418,2.00479,3237.9,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933893619,2.00479,3237.9,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933894722,2.21879,3237.9,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933895120,2.67579,3237.9,3237.6,0.01542679]
["bitfinex-derivatives","ETHF0:USTF0",1641933895821,1.985909,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933896021,0.214,3237.7,3236.7,0.01543084]
["bitfinex-derivatives","ETHF0:USTF0",1641933896220,1.5,3237.6,3236.7,0.01543084]
["bitfinex-derivatives","ETHF0:USTF0",1641933896423,2.1395,3237.6,3236.7,0.01543084]
["bitfinex-derivatives","ETHF0:USTF0",1641933896621,2.1395,3237.6,3235.5,14.75]
["bitfinex-derivatives","ETHF0:USTF0",1641933896822,15.3895,3237.6,3235.8,1.06684713]
["bitfinex-derivatives","ETHF0:USTF0",1641933897423,2.00479,3237.3,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933897722,2.370909,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933898525,2.370909,3237.2,3236.7,0.01543103]
["bitfinex-derivatives","ETHF0:USTF0",1641933898727,2.370909,3237.2,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933899729,0.214,3237.1,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933900230,1.985909,3237.0,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933900631,1.985909,3237.0,3236.5,7.56221238]
["bitfinex-derivatives","ETHF0:USTF0",1641933900832,1.985909,3237.0,3236.6,2.49490655]
["bitfinex-derivatives","ETHF0:USTF0",1641933902040,1.985909,3237.0,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933902238,1.985909,3237.0,3236.7,0.01543107]
["bitfinex-derivatives","ETHF0:USTF0",1641933902638,1.985909,3237.0,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933904341,0.214,3237.1,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933904544,2.00479,3237.3,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933905643,3.990699,3237.3,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933906543,2.00479,3237.3,3236.9,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933906844,2.00479,3237.3,3237.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933907445,2.00479,3237.3,3237.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933909352,2.21879,3237.3,3237.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933910454,2.60379,3237.3,3237.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933910855,2.60379,3237.3,3236.7,0.01543107]
["bitfinex-derivatives","ETHF0:USTF0",1641933911057,2.60379,3237.3,3236.7,0.16769407]
["bitfinex-derivatives","ETHF0:USTF0",1641933912258,2.38979,3237.3,3236.7,0.16769407]
["bitfinex-derivatives","ETHF0:USTF0",1641933913665,4.375699,3237.3,3236.7,0.16769407]
["bitfinex-derivatives","ETHF0:USTF0",1641933913866,5.035599,3237.3,3236.7,0.16769407]
["bitfinex-derivatives","ETHF0:USTF0",1641933914064,1.5,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933914264,1.985909,3237.1,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933914665,1.5,3237.0,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933914865,1.985909,3236.9,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933915065,0.214,3236.8,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933915467,3.990699,3236.7,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933916170,0.385,3236.6,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933916368,2.199909,3236.5,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641933916767,2.199909,3236.5,3236.0,0.01543431]
["bitfinex-derivatives","ETHF0:USTF0",1641933918068,2.199909,3236.5,3236.2,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641933918368,1.985909,3236.5,3236.2,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641933918968,2.00479,3236.7,3236.2,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641933920270,2.00479,3236.7,3236.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933920470,2.00479,3236.7,3236.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933921275,1.5,3237.0,3236.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933921471,1.5,3237.0,3236.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933921672,2.21879,3236.9,3236.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933922171,1.985909,3236.8,3236.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933922373,1.985909,3236.8,3236.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933922773,1.985909,3236.8,3236.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933923172,2.00479,3236.9,3236.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933923472,0.214,3236.8,3236.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933923672,2.00479,3236.9,3236.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933924972,0.214,3236.8,3236.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933927373,1.1037,3236.8,3236.1,0.01543365]
["bitfinex-derivatives","ETHF0:USTF0",1641933927574,1.985909,3236.7,3236.1,2.02022365]
["bitfinex-derivatives","ETHF0:USTF0",1641933930376,1.985909,3236.7,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933930577,1.5,3236.5,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933930778,2.199909,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933930979,1.985909,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933931179,1.985909,3236.4,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933931578,1.985909,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933931777,0.385,3236.3,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933932177,0.214,3236.2,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933933581,1.985909,3236.4,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933933784,0.214,3236.3,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933934380,2.199909,3236.3,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933934983,2.199909,3236.3,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933935282,2.08203,3236.9,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933935487,1.985909,3236.8,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933935885,0.385,3236.7,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933936286,0.385,3236.7,3236.1,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641933936882,1.985909,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933937083,0.214,3236.5,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933937684,1.985909,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933938586,1.985909,3236.4,3236.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933938786,1.985909,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933940188,0.214,3236.3,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933941990,0.214,3236.3,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933942389,0.385,3236.7,3236.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933942588,1.5,3237.1,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933942791,1.985909,3236.7,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933942991,0.214,3236.6,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933943594,0.214,3236.6,3236.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933944998,0.214,3236.6,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933945399,1.985909,3236.7,3236.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933945601,1.5,3237.1,3236.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933945800,0.214,3236.7,3236.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933946200,1.5,3237.1,3236.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933946500,0.4645,3237.0,3236.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933946902,4.375699,3236.9,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933947700,2.00479,3236.9,3236.6,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641933947901,2.21879,3236.9,3236.6,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641933949001,2.21879,3236.9,3236.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933949800,1.985909,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933950403,3.485909,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933952003,1.5,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933952207,1.5,3236.2,3235.2,0.01543832]
["bitfinex-derivatives","ETHF0:USTF0",1641933952403,2.5183,3236.2,3235.2,0.01543832]
["bitfinex-derivatives","ETHF0:USTF0",1641933952602,2.5183,3236.2,3235.0,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933952804,2.5183,3236.2,3234.9,3.49634423]
["bitfinex-derivatives","ETHF0:USTF0",1641933953004,2.5183,3236.2,3234.9,0.87659273]
["bitfinex-derivatives","ETHF0:USTF0",1641933953605,2.5183,3236.2,3234.8,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641933953805,2.00479,3235.8,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933954007,2.370909,3235.7,3235.1,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641933954209,2.370909,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933954908,2.370909,3235.7,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933956311,2.370909,3235.7,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641933956510,0.214,3235.6,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933956911,0.214,3235.6,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933957111,1.985909,3235.5,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933957314,2.944609,3235.5,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933957913,0.214,3235.4,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933958513,1.985909,3235.3,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933959214,2.199909,3235.3,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933960523,2.199909,3235.3,3235.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933962118,1.985909,3235.3,3235.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933962619,0.385,3235.7,3235.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933962820,2.00479,3235.8,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933963020,0.4622,3236.0,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933963221,4.40252229,3236.5,3235.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933963420,4.40252229,3236.5,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933963822,2.00479,3236.5,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933964021,0.385,3236.4,3235.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933964222,0.385,3236.4,3235.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641933964420,2.00479,3236.5,3235.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641933964621,4.40252229,3236.7,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641933964821,4.40252229,3236.7,3236.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933965426,0.4645,3237.0,3236.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933965821,0.4645,3237.0,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933966021,0.4645,3237.0,3236.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933966222,0.4645,3237.0,3236.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641933966623,0.4645,3237.0,3236.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933966820,0.214,3236.9,3236.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933971625,0.214,3236.9,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933972125,1.985909,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933972325,0.214,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933973126,2.199909,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933976633,0.214,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933978535,1.985909,3236.6,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933978933,0.214,3236.5,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933980741,1.2241,3237.0,3236.4,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641933980939,0.4645,3237.0,3236.4,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641933982945,0.4645,3237.0,3236.5,0.01543181]
["bitfinex-derivatives","ETHF0:USTF0",1641933983144,0.214,3236.9,3236.5,0.01543181]
["bitfinex-derivatives","ETHF0:USTF0",1641933983343,0.214,3236.9,3236.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933983544,0.214,3236.9,3236.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933985249,0.214,3236.9,3236.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933986150,0.214,3236.9,3236.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933986351,0.214,3236.9,3236.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933989752,0.214,3236.9,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933989952,1.985909,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933990152,2.658209,3236.8,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933990354,0.214,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933990555,0.214,3236.7,3236.6,0.01543165]
["bitfinex-derivatives","ETHF0:USTF0",1641933990959,0.214,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933991157,0.214,3236.7,3236.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641933991355,0.214,3236.7,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641933991956,2.199909,3236.7,3236.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641933992255,2.199909,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933992656,2.199909,3236.7,3236.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641933992958,2.199909,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933993158,3.215309,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933993355,1.2294,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933994056,3.215309,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933994258,3.215309,3236.7,3236.6,0.01543165]
["bitfinex-derivatives","ETHF0:USTF0",1641933994458,3.215309,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933995258,1.0154,3236.7,3236.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933995457,0.214,3236.7,3236.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641933995760,0.214,3236.7,3236.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641933995957,0.214,3236.7,3236.6,0.01543165]
["bitfinex-derivatives","ETHF0:USTF0",1641933996256,2.199909,3236.7,3236.6,0.01543165]
["bitfinex-derivatives","ETHF0:USTF0",1641933996458,2.199909,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641933996659,2.881309,3236.7,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934001370,2.881309,3236.7,3236.4,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1641934004074,1.5,3236.6,3236.4,1.83359]
["bitfinex-derivatives","ETHF0:USTF0",1641934004271,13.25,3236.4,3235.5,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641934004471,13.25,3236.4,3235.2,2.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1641934004672,14.75,3236.4,3235.2,2.3200515]
["bitfinex-derivatives","ETHF0:USTF0",1641934004873,1.5,3236.1,3235.1,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934005072,1.5,3236.1,3235.0,2.02022894]
["bitfinex-derivatives","ETHF0:USTF0",1641934005872,1.5,3236.1,3235.1,2.892919]
["bitfinex-derivatives","ETHF0:USTF0",1641934006273,2.00479,3235.8,3235.1,2.892919]
["bitfinex-derivatives","ETHF0:USTF0",1641934006472,1.985909,3235.7,3235.1,2.892919]
["bitfinex-derivatives","ETHF0:USTF0",1641934006675,1.985909,3235.7,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934007072,0.214,3235.6,3235.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934008072,0.214,3235.6,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934008273,1.985909,3235.5,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934008473,0.214,3235.4,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934008873,1.985909,3235.3,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934009873,0.214,3235.2,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934010673,2.38979,3235.8,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934010873,1.985909,3235.7,3235.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934012173,1.985909,3235.7,3235.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934012375,1.985909,3235.7,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934012575,0.214,3235.6,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934017076,2.00479,3235.8,3235.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934017278,0.4735,3236.1,3235.5,2.33029905]
["bitfinex-derivatives","ETHF0:USTF0",1641934017476,0.4735,3236.1,3235.5,0.814863]
["bitfinex-derivatives","ETHF0:USTF0",1641934017876,4.86702229,3237.0,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934018076,4.40252229,3237.0,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934018576,4.40252229,3237.0,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934018776,4.78752229,3237.0,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934019577,4.40252229,3237.0,3236.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934019776,2.00479,3237.2,3236.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934019777,2.00479,3237.2,3236.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934019977,0.214,3237.1,3236.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934020177,0.214,3237.1,3236.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934020479,0.214,3237.1,3236.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934021277,2.00479,3237.6,3236.7,0.97489819]
["bitfinex-derivatives","ETHF0:USTF0",1641934021478,4.40252229,3237.8,3236.7,1.79249819]
["bitfinex-derivatives","ETHF0:USTF0",1641934021677,4.40252229,3237.8,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934021877,4.40252229,3237.8,3237.4,0.01542755]
["bitfinex-derivatives","ETHF0:USTF0",1641934022080,0.214,3237.7,3237.4,1.17849055]
["bitfinex-derivatives","ETHF0:USTF0",1641934022278,0.214,3237.7,3237.4,1.163063]
["bitfinex-derivatives","ETHF0:USTF0",1641934022678,0.214,3237.7,3237.4,1.17849055]
["bitfinex-derivatives","ETHF0:USTF0",1641934023478,0.214,3237.7,3237.4,1.163063]
["bitfinex-derivatives","ETHF0:USTF0",1641934023679,0.214,3237.7,3237.4,1.17849055]
["bitfinex-derivatives","ETHF0:USTF0",1641934024582,0.214,3237.7,3237.4,0.16769055]
["bitfinex-derivatives","ETHF0:USTF0",1641934025380,0.214,3237.7,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934025681,0.214,3237.7,3237.3,2.02021827]
["bitfinex-derivatives","ETHF0:USTF0",1641934025880,2.199909,3237.7,3237.3,2.02021827]
["bitfinex-derivatives","ETHF0:USTF0",1641934028286,2.199909,3237.7,3237.3,2.17248127]
["bitfinex-derivatives","ETHF0:USTF0",1641934028486,2.199909,3237.7,3237.3,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934029385,2.199909,3237.7,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934029789,15.449909,3237.7,3236.7,0.01543098]
["bitfinex-derivatives","ETHF0:USTF0",1641934029986,15.449909,3237.7,3236.6,0.87647945]
["bitfinex-derivatives","ETHF0:USTF0",1641934030186,15.449909,3237.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934030387,16.949909,3237.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934030587,2.00479,3237.1,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934030888,2.87489,3237.1,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934031089,2.370909,3237.0,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934031290,0.214,3236.9,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934032591,1.985909,3236.8,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934032791,0.214,3236.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934033693,1.985909,3236.6,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934033992,2.87489,3237.1,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934034192,1.985909,3237.0,3236.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934034394,1.985909,3237.0,3236.5,7.342422]
["bitfinex-derivatives","ETHF0:USTF0",1641934034794,0.214,3236.9,3236.5,4.862947]
["bitfinex-derivatives","ETHF0:USTF0",1641934035394,2.199909,3236.9,3236.5,4.862947]
["bitfinex-derivatives","ETHF0:USTF0",1641934035795,2.199909,3236.9,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934035994,2.199909,3236.9,3236.5,4.862947]
["bitfinex-derivatives","ETHF0:USTF0",1641934036195,2.199909,3236.9,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934036796,2.199909,3236.9,3236.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1641934037195,2.199909,3236.9,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934038496,15.449909,3236.9,3236.3,0.01543293]
["bitfinex-derivatives","ETHF0:USTF0",1641934038898,15.449909,3236.9,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934040400,1.5,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934040602,2.00479,3236.5,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934040802,0.214,3236.4,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934041001,0.385,3236.3,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934041505,2.00479,3236.5,3236.0,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934041702,2.00479,3236.5,3236.0,4.682252]
["bitfinex-derivatives","ETHF0:USTF0",1641934041905,2.00479,3237.1,3236.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934042105,2.00479,3237.1,3236.3,3.83679883]
["bitfinex-derivatives","ETHF0:USTF0",1641934042304,2.00479,3237.1,3236.4,1.652263]
["bitfinex-derivatives","ETHF0:USTF0",1641934042505,4.40252229,3237.4,3236.4,1.652263]
["bitfinex-derivatives","ETHF0:USTF0",1641934042709,4.40252229,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934042907,4.40252229,3237.4,3237.1,0.01542919]
["bitfinex-derivatives","ETHF0:USTF0",1641934043107,0.599,3237.4,3237.1,0.01542919]
["bitfinex-derivatives","ETHF0:USTF0",1641934043707,0.214,3237.4,3237.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934044509,0.214,3237.4,3237.2,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934045609,2.00479,3237.6,3237.2,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934045809,2.00479,3237.9,3237.2,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934046213,2.00479,3237.9,3237.4,0.01542746]
["bitfinex-derivatives","ETHF0:USTF0",1641934046412,0.599,3237.8,3237.4,0.01542746]
["bitfinex-derivatives","ETHF0:USTF0",1641934046612,0.599,3237.8,3237.4,0.16769046]
["bitfinex-derivatives","ETHF0:USTF0",1641934046811,0.599,3237.8,3237.4,2.17248046]
["bitfinex-derivatives","ETHF0:USTF0",1641934047913,0.214,3237.8,3237.4,2.17248046]
["bitfinex-derivatives","ETHF0:USTF0",1641934048814,0.214,3237.8,3237.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934049214,0.214,3237.8,3237.4,2.17248046]
["bitfinex-derivatives","ETHF0:USTF0",1641934049415,0.214,3237.8,3237.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934049616,1.985909,3237.7,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934049818,0.214,3237.6,3237.4,2.02021746]
["bitfinex-derivatives","ETHF0:USTF0",1641934050819,0.214,3237.6,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934051018,0.214,3237.6,3237.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934052020,2.00479,3237.9,3237.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934052220,0.214,3237.8,3237.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934053120,0.214,3237.8,3237.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934055921,0.214,3237.8,3237.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934056123,2.00479,3237.9,3237.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934057123,2.21879,3237.9,3237.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934058024,2.00479,3237.9,3237.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934058626,2.00479,3238.5,3237.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934058828,0.385,3238.2,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934059025,0.214,3238.1,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934059425,0.214,3238.1,3237.8,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934060028,0.4635,3238.3,3237.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934060231,0.4635,3238.3,3238.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934060931,0.4635,3238.3,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934061131,0.4635,3238.3,3238.2,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934061330,0.4635,3238.3,3238.2,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641934062429,0.6775,3238.3,3238.2,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934062631,0.6775,3238.3,3238.2,2.17247632]
["bitfinex-derivatives","ETHF0:USTF0",1641934063234,0.4635,3238.3,3238.2,2.17247632]
["bitfinex-derivatives","ETHF0:USTF0",1641934063430,0.4635,3238.3,3238.2,4.65195132]
["bitfinex-derivatives","ETHF0:USTF0",1641934063635,0.4635,3238.3,3238.2,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641934063931,0.4635,3238.3,3238.2,4.65195089]
["bitfinex-derivatives","ETHF0:USTF0",1641934067433,0.473,3239.2,3238.2,4.65195089]
["bitfinex-derivatives","ETHF0:USTF0",1641934068235,2.00479,3239.5,3238.2,4.65195089]
["bitfinex-derivatives","ETHF0:USTF0",1641934068655,2.00479,3239.5,3238.2,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641934068934,2.00479,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934069136,2.00479,3239.5,3239.0,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934069334,0.214,3239.4,3239.0,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934069735,0.214,3239.4,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934070235,0.214,3239.4,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934070636,2.00479,3239.5,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934070837,0.214,3239.4,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934072239,0.214,3239.4,3239.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934072637,0.214,3239.4,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934074639,2.00479,3239.5,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934078345,0.214,3239.4,3239.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934078545,1.1211,3239.4,3239.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934078847,1.985909,3239.3,3239.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934079246,1.985909,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934079746,1.985909,3239.3,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934079947,2.00479,3239.5,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934080146,2.00479,3239.5,3239.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641934080348,2.00479,3239.5,3239.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934081148,4.40252229,3240.0,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934081149,2.00479,3239.9,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934081354,4.375699,3239.9,3239.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934081753,4.375699,3239.9,3239.3,0.01541856]
["bitfinex-derivatives","ETHF0:USTF0",1641934082148,4.375699,3239.9,3238.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934082349,5.058899,3239.9,3238.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934083351,5.058899,3239.9,3239.5,0.01541747]
["bitfinex-derivatives","ETHF0:USTF0",1641934083553,4.375699,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934083752,4.589699,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934083954,4.589699,3239.9,3239.5,0.01541747]
["bitfinex-derivatives","ETHF0:USTF0",1641934084351,4.589699,3239.9,3238.2,10.0541]
["bitfinex-derivatives","ETHF0:USTF0",1641934084753,4.589699,3239.9,3238.2,24.8041]
["bitfinex-derivatives","ETHF0:USTF0",1641934084951,4.589699,3239.9,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934085351,4.204699,3239.9,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934085553,4.204699,3239.9,3239.5,0.01541766]
["bitfinex-derivatives","ETHF0:USTF0",1641934085752,4.204699,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934085953,4.204699,3239.9,3239.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934086153,2.00479,3239.9,3239.8,0.01541576]
["bitfinex-derivatives","ETHF0:USTF0",1641934086352,2.00479,3239.9,3239.8,0.16767876]
["bitfinex-derivatives","ETHF0:USTF0",1641934086954,2.00479,3239.9,3239.8,2.64715376]
["bitfinex-derivatives","ETHF0:USTF0",1641934088456,2.00479,3239.9,3239.8,2.49489076]
["bitfinex-derivatives","ETHF0:USTF0",1641934089259,5.490699,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934089460,6.301799,3239.9,3239.0,0.0154202]
["bitfinex-derivatives","ETHF0:USTF0",1641934089660,4.801799,3239.9,3239.0,0.0154202]
["bitfinex-derivatives","ETHF0:USTF0",1641934091462,1.5,3239.8,3239.0,0.0154202]
["bitfinex-derivatives","ETHF0:USTF0",1641934091665,2.81589,3239.9,3239.0,0.0154202]
["bitfinex-derivatives","ETHF0:USTF0",1641934094371,1.5,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934094569,2.370909,3239.4,3238.6,0.01542198]
["bitfinex-derivatives","ETHF0:USTF0",1641934094868,1.5,3238.9,3237.8,0.0154241]
["bitfinex-derivatives","ETHF0:USTF0",1641934095069,0.9565,3238.9,3237.8,0.0154241]
["bitfinex-derivatives","ETHF0:USTF0",1641934095269,2.00479,3238.5,3238.0,0.01542477]
["bitfinex-derivatives","ETHF0:USTF0",1641934095670,0.214,3238.4,3238.0,2.09004977]
["bitfinex-derivatives","ETHF0:USTF0",1641934096273,2.00479,3238.5,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934096469,2.00479,3238.8,3238.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934096871,2.00479,3238.8,3238.2,0.16768674]
["bitfinex-derivatives","ETHF0:USTF0",1641934097370,2.00479,3238.8,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934097571,0.214,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934097773,0.214,3238.7,3238.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934098172,0.214,3238.7,3238.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934100575,4.375699,3238.8,3238.4,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934101174,0.214,3238.7,3238.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934101376,0.214,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934102977,0.214,3238.7,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934103178,0.214,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934103380,1.985909,3238.6,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934104080,0.214,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934104481,0.214,3238.5,3238.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934104683,0.214,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934104983,1.985909,3238.4,3237.8,5.59180554]
["bitfinex-derivatives","ETHF0:USTF0",1641934105581,1.985909,3238.4,3237.9,4.878831]
["bitfinex-derivatives","ETHF0:USTF0",1641934105781,0.214,3238.3,3237.9,4.878831]
["bitfinex-derivatives","ETHF0:USTF0",1641934106181,2.199909,3238.3,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934106582,2.199909,3238.3,3238.1,2.958622]
["bitfinex-derivatives","ETHF0:USTF0",1641934107982,1.985909,3238.3,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934108384,2.199909,3238.3,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934108583,2.199909,3238.3,3237.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934108784,2.38979,3238.8,3238.0,0.16768779]
["bitfinex-derivatives","ETHF0:USTF0",1641934108984,1.985909,3238.7,3238.0,0.16768779]
["bitfinex-derivatives","ETHF0:USTF0",1641934109185,2.00479,3238.8,3238.1,2.814647]
["bitfinex-derivatives","ETHF0:USTF0",1641934109386,2.00479,3238.8,3238.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934109887,2.00479,3238.8,3238.3,2.861161]
["bitfinex-derivatives","ETHF0:USTF0",1641934110087,2.00479,3238.8,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934110286,2.00479,3238.8,3238.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934110585,2.00479,3238.8,3238.5,3.005608]
["bitfinex-derivatives","ETHF0:USTF0",1641934110984,2.21879,3238.8,3238.5,3.005608]
["bitfinex-derivatives","ETHF0:USTF0",1641934111585,2.21879,3238.8,3238.5,5.485083]
["bitfinex-derivatives","ETHF0:USTF0",1641934112687,2.21879,3238.8,3238.5,3.005608]
["bitfinex-derivatives","ETHF0:USTF0",1641934113088,2.21879,3238.8,3238.5,2.853345]
["bitfinex-derivatives","ETHF0:USTF0",1641934113289,1.985909,3238.7,3238.5,2.853345]
["bitfinex-derivatives","ETHF0:USTF0",1641934113689,0.214,3238.6,3238.5,2.853345]
["bitfinex-derivatives","ETHF0:USTF0",1641934117297,3.082409,3238.6,3238.0,0.01542474]
["bitfinex-derivatives","ETHF0:USTF0",1641934121399,3.082409,3238.6,3238.0,1.93778674]
["bitfinex-derivatives","ETHF0:USTF0",1641934121999,2.868409,3238.6,3238.1,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934122201,0.8825,3238.6,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934122400,2.00479,3238.8,3238.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934122603,2.00479,3238.8,3238.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934123502,0.599,3238.7,3238.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934124403,0.599,3238.7,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934124605,0.599,3238.7,3238.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934125505,0.599,3238.7,3238.0,1.93778674]
["bitfinex-derivatives","ETHF0:USTF0",1641934125708,1.985909,3238.6,3238.0,1.93778674]
["bitfinex-derivatives","ETHF0:USTF0",1641934126104,1.985909,3238.6,3238.0,2.09004974]
["bitfinex-derivatives","ETHF0:USTF0",1641934126705,2.998109,3238.6,3238.0,2.09004974]
["bitfinex-derivatives","ETHF0:USTF0",1641934127510,1.0122,3238.6,3238.0,2.09004974]
["bitfinex-derivatives","ETHF0:USTF0",1641934128308,2.00479,3238.8,3238.0,2.09004974]
["bitfinex-derivatives","ETHF0:USTF0",1641934129210,2.370909,3238.7,3238.0,2.09004974]
["bitfinex-derivatives","ETHF0:USTF0",1641934133114,2.370909,3238.7,3238.0,0.16768774]
["bitfinex-derivatives","ETHF0:USTF0",1641934133315,3.038409,3238.7,3238.0,0.01542474]
["bitfinex-derivatives","ETHF0:USTF0",1641934133714,16.288409,3238.7,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934133917,16.288409,3238.7,3237.6,0.87611628]
["bitfinex-derivatives","ETHF0:USTF0",1641934134514,1.5,3238.4,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934135113,1.5,3238.4,3237.6,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1641934135314,1.985909,3238.3,3237.6,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1641934135613,2.00479,3238.1,3237.6,2.89782]
["bitfinex-derivatives","ETHF0:USTF0",1641934135815,0.214,3238.0,3237.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934136216,1.1684,3238.0,3237.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1641934136515,0.9544,3238.0,3237.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1641934137317,1.1684,3238.0,3237.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1641934137717,0.9544,3238.0,3237.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1641934138618,1.1684,3238.0,3237.8,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1641934140622,0.9544,3238.0,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934141221,2.21879,3238.1,3237.7,3.067578]
["bitfinex-derivatives","ETHF0:USTF0",1641934141522,2.00479,3238.1,3237.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934142123,4.375699,3238.1,3237.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934142823,0.214,3238.0,3237.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934143124,1.985909,3237.9,3237.5,2.02021703]
["bitfinex-derivatives","ETHF0:USTF0",1641934143825,2.991909,3237.9,3237.5,2.02021703]
["bitfinex-derivatives","ETHF0:USTF0",1641934144026,0.214,3237.8,3237.5,2.02021703]
["bitfinex-derivatives","ETHF0:USTF0",1641934145430,2.991909,3237.9,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934147232,1.006,3237.9,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934147431,1.006,3237.9,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934147733,2.38979,3238.1,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934147932,0.214,3238.0,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934149935,2.00479,3238.1,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934151641,2.38979,3238.1,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934151841,0.214,3238.0,3237.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934152042,1.1784,3238.0,3237.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934152239,1.1784,3238.0,3237.5,2.02021703]
["bitfinex-derivatives","ETHF0:USTF0",1641934152640,1.985909,3237.9,3237.5,2.02021703]
["bitfinex-derivatives","ETHF0:USTF0",1641934152842,1.985909,3237.9,3237.2,0.89154331]
["bitfinex-derivatives","ETHF0:USTF0",1641934152843,1.985909,3237.9,3237.2,0.87611628]
["bitfinex-derivatives","ETHF0:USTF0",1641934153442,1.985909,3237.9,3237.1,3.67202905]
["bitfinex-derivatives","ETHF0:USTF0",1641934153644,2.00479,3237.7,3237.3,2.874939]
["bitfinex-derivatives","ETHF0:USTF0",1641934153844,2.199909,3237.6,3237.2,2.799137]
["bitfinex-derivatives","ETHF0:USTF0",1641934154247,1.5,3237.5,3237.4,2.824789]
["bitfinex-derivatives","ETHF0:USTF0",1641934154447,1.5,3237.5,3236.9,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934154647,2.370909,3237.4,3236.8,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934154849,2.370909,3237.4,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934155648,2.00479,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934155848,2.89109,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934156048,1.985909,3237.2,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934156651,1.5,3236.9,3236.5,0.01543208]
["bitfinex-derivatives","ETHF0:USTF0",1641934156848,1.5,3236.9,3236.2,0.01543207]
["bitfinex-derivatives","ETHF0:USTF0",1641934156849,1.5,3236.7,3236.2,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934157048,0.385,3236.6,3236.0,0.01543453]
["bitfinex-derivatives","ETHF0:USTF0",1641934157249,1.4187,3236.6,3236.0,0.01543453]
["bitfinex-derivatives","ETHF0:USTF0",1641934157651,1.985909,3236.5,3236.0,0.01543453]
["bitfinex-derivatives","ETHF0:USTF0",1641934157849,2.00479,3236.4,3236.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934158249,2.21879,3236.4,3236.1,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934158450,2.00479,3236.4,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934158950,2.00479,3237.3,3236.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934159350,2.00479,3237.3,3236.3,2.905164]
["bitfinex-derivatives","ETHF0:USTF0",1641934159750,4.00958,3237.3,3236.3,2.905164]
["bitfinex-derivatives","ETHF0:USTF0",1641934164755,4.92708,3237.3,3236.3,2.905164]
["bitfinex-derivatives","ETHF0:USTF0",1641934164956,6.42708,3237.3,3236.3,2.905164]
["bitfinex-derivatives","ETHF0:USTF0",1641934165456,4.92708,3237.3,3236.3,2.905164]
["bitfinex-derivatives","ETHF0:USTF0",1641934168060,4.92708,3237.3,3236.4,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641934168459,4.92708,3237.3,3236.5,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1641934168661,4.92708,3237.3,3236.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934169164,4.92708,3237.3,3236.7,2.903119]
["bitfinex-derivatives","ETHF0:USTF0",1641934169362,4.92708,3237.3,3236.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934169562,0.214,3237.2,3236.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934169762,0.214,3237.2,3236.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934170066,4.00958,3237.3,3237.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934170664,0.4539,3237.9,3237.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934171866,2.00479,3237.5,3237.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934172065,2.00479,3237.5,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934172669,2.00479,3237.5,3237.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934173769,2.00479,3237.5,3237.2,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934175672,2.21879,3237.5,3237.2,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934176973,2.21879,3237.5,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934177171,2.95379,3237.5,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934177372,1.985909,3237.4,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934177774,0.214,3237.3,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934178374,1.985909,3237.2,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934180076,1.985909,3237.2,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934180977,0.731,3237.4,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934182479,0.214,3237.3,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934183480,0.214,3237.3,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934184081,0.214,3237.3,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934184281,3.990699,3237.5,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934185282,0.214,3237.4,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934185882,2.199909,3237.4,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934188086,2.199909,3237.4,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934188584,0.214,3237.4,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934188985,3.990699,3237.5,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934191686,2.00479,3237.5,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934191985,2.21879,3237.5,3237.2,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934193193,2.21879,3237.5,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934193386,3.17519,3237.5,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934193589,1.985909,3237.4,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934194287,0.214,3237.3,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934194489,1.985909,3237.4,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934195990,2.199909,3237.4,3237.1,2.49490384]
["bitfinex-derivatives","ETHF0:USTF0",1641934198292,2.199909,3237.4,3237.1,0.01542884]
["bitfinex-derivatives","ETHF0:USTF0",1641934200393,0.07721,3238.4,3237.3,0.01542812]
["bitfinex-derivatives","ETHF0:USTF0",1641934200600,4.40252229,3238.5,3237.3,0.01542812]
["bitfinex-derivatives","ETHF0:USTF0",1641934200793,4.40252229,3238.5,3237.3,0.16769112]
["bitfinex-derivatives","ETHF0:USTF0",1641934201194,4.40252229,3238.4,3237.3,0.16769112]
["bitfinex-derivatives","ETHF0:USTF0",1641934201995,1.5,3237.6,3237.1,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934202196,0.214,3237.5,3237.1,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934202495,1.985909,3237.4,3237.1,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934202695,1.985909,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934204097,2.00479,3237.1,3236.4,0.01543224]
["bitfinex-derivatives","ETHF0:USTF0",1641934204298,2.78909,3237.1,3236.4,0.01543224]
["bitfinex-derivatives","ETHF0:USTF0",1641934204498,1.985909,3237.0,3236.5,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934204699,2.00479,3237.7,3236.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934206104,2.00479,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934206302,1.985909,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934206503,0.385,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934206803,2.199909,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934207802,1.5,3237.2,3236.2,3.9822415]
["bitfinex-derivatives","ETHF0:USTF0",1641934208003,1.5,3237.2,3236.4,0.01543243]
["bitfinex-derivatives","ETHF0:USTF0",1641934208205,3.990699,3237.1,3236.4,0.01543243]
["bitfinex-derivatives","ETHF0:USTF0",1641934208402,3.990699,3237.1,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934208805,1.5,3236.8,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934209103,2.370909,3236.7,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934209304,2.370909,3236.7,3236.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934209504,1.985909,3236.7,3236.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934211204,1.985909,3236.7,3236.4,0.01543246]
["bitfinex-derivatives","ETHF0:USTF0",1641934211408,2.00479,3237.1,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934211604,1.985909,3237.0,3236.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934211806,0.214,3236.9,3236.4,0.01543246]
["bitfinex-derivatives","ETHF0:USTF0",1641934212005,0.214,3236.9,3236.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934212006,1.985909,3236.8,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934215010,1.5,3236.6,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934215209,2.199909,3236.5,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934215410,0.385,3236.4,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934215812,1.985909,3236.3,3235.3,0.01543775]
["bitfinex-derivatives","ETHF0:USTF0",1641934216009,1.5,3236.2,3235.3,0.01543775]
["bitfinex-derivatives","ETHF0:USTF0",1641934216211,2.00479,3236.1,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934216510,1.985909,3236.0,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934217210,1.985909,3236.0,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934217412,1.985909,3236.0,3234.3,0.87611628]
["bitfinex-derivatives","ETHF0:USTF0",1641934217413,1.5,3235.3,3234.7,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934217611,1.5,3235.1,3234.5,0.0154413]
["bitfinex-derivatives","ETHF0:USTF0",1641934218211,2.00479,3234.6,3234.5,0.0154413]
["bitfinex-derivatives","ETHF0:USTF0",1641934218413,3.25119,3234.6,3234.5,4.13e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641934218611,5.237099,3234.6,3234.1,0.87611628]
["bitfinex-derivatives","ETHF0:USTF0",1641934219212,5.237099,3234.6,3233.9,3.9822415]
["bitfinex-derivatives","ETHF0:USTF0",1641934219413,5.237099,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934219613,0.385,3234.5,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934219814,1.985909,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934220113,0.214,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934220313,1.985909,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934220715,1.985909,3234.2,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934221613,2.199909,3234.2,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934222013,1.985909,3234.2,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934223418,1.985909,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934223716,1.985909,3234.2,3233.6,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934223916,3.485909,3234.2,3233.6,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934224116,3.485909,3234.2,3233.4,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934224316,1.985909,3234.2,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934224518,1.5,3234.1,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934224717,1.985909,3234.0,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934224917,0.214,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934225118,0.385,3233.8,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934225317,1.985909,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934226120,2.21879,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934226319,1.985909,3233.5,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934227519,0.214,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934228520,1.985909,3233.3,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934229121,1.985909,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934229122,3.485909,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934229319,16.735909,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934230319,2.00479,3233.2,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934230523,2.370909,3233.1,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934230922,1.5,3233.0,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934231121,2.199909,3232.9,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934235531,2.199909,3232.9,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934235732,2.199909,3232.9,3232.6,3.497475]
["bitfinex-derivatives","ETHF0:USTF0",1641934235930,0.214,3232.9,3232.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934236131,2.00479,3233.2,3232.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934236334,0.214,3233.1,3232.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934236931,2.00479,3233.2,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934237131,2.00479,3233.2,3232.8,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934237732,2.00479,3233.2,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934237733,0.214,3233.1,3232.5,2.02024125]
["bitfinex-derivatives","ETHF0:USTF0",1641934237932,0.214,3233.1,3232.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934238235,2.199909,3233.1,3232.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934238432,2.584909,3233.1,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934238733,2.00479,3233.6,3233.0,0.0154474]
["bitfinex-derivatives","ETHF0:USTF0",1641934239034,2.00479,3233.6,3233.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934239232,2.00479,3233.6,3233.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934239832,0.214,3233.5,3233.0,1.01164703]
["bitfinex-derivatives","ETHF0:USTF0",1641934240032,0.214,3233.5,3233.0,1.16391003]
["bitfinex-derivatives","ETHF0:USTF0",1641934240433,0.385,3233.4,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934241034,0.385,3233.4,3233.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934241234,0.214,3233.3,3233.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934242436,2.00479,3233.6,3233.2,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934242736,2.00479,3233.9,3233.3,0.01544728]
["bitfinex-derivatives","ETHF0:USTF0",1641934243057,2.00479,3233.9,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934243639,0.599,3233.8,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934245537,0.385,3233.8,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934245735,0.599,3233.8,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934245937,0.599,3233.8,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934246138,0.599,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934246139,1.985909,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934246341,2.671509,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934246939,0.214,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934247339,1.985909,3233.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934248439,0.214,3233.4,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934249039,0.214,3233.4,3232.6,1.16453903]
["bitfinex-derivatives","ETHF0:USTF0",1641934249242,0.214,3233.4,3232.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934249441,1.985909,3233.3,3232.5,2.02024115]
["bitfinex-derivatives","ETHF0:USTF0",1641934250540,2.00479,3233.1,3232.5,2.02024115]
["bitfinex-derivatives","ETHF0:USTF0",1641934250842,2.370909,3233.0,3232.5,3.94260315]
["bitfinex-derivatives","ETHF0:USTF0",1641934251041,0.214,3232.9,3232.5,3.94260315]
["bitfinex-derivatives","ETHF0:USTF0",1641934251643,0.214,3232.9,3232.5,2.02024115]
["bitfinex-derivatives","ETHF0:USTF0",1641934251848,1.985909,3232.8,3232.5,2.02024115]
["bitfinex-derivatives","ETHF0:USTF0",1641934252248,0.214,3232.7,3232.5,2.02024115]
["bitfinex-derivatives","ETHF0:USTF0",1641934252846,2.00479,3233.9,3232.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934253247,2.00479,3233.9,3232.6,2.602962]
["bitfinex-derivatives","ETHF0:USTF0",1641934253850,2.00479,3233.9,3232.7,1.20410029]
["bitfinex-derivatives","ETHF0:USTF0",1641934254452,2.00479,3233.9,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934254651,2.00479,3233.9,3233.2,0.01544774]
["bitfinex-derivatives","ETHF0:USTF0",1641934254950,2.00479,3233.9,3233.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934255150,2.00479,3233.9,3233.3,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934255953,2.00479,3233.9,3233.4,1.02858266]
["bitfinex-derivatives","ETHF0:USTF0",1641934256150,2.00479,3233.9,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934256356,2.00479,3233.9,3233.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934257154,0.214,3233.8,3233.5,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934257355,0.214,3233.8,3233.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934257854,2.199909,3233.8,3233.4,1.02858266]
["bitfinex-derivatives","ETHF0:USTF0",1641934258055,2.843809,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934258555,2.843809,3233.8,3232.9,3.24629165]
["bitfinex-derivatives","ETHF0:USTF0",1641934258556,2.843809,3233.8,3232.9,3.23084391]
["bitfinex-derivatives","ETHF0:USTF0",1641934258956,2.843809,3233.8,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934259558,0.214,3233.8,3233.3,0.01544731]
["bitfinex-derivatives","ETHF0:USTF0",1641934259760,2.00479,3233.9,3233.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641934259958,2.00479,3233.9,3233.6,0.01544557]
["bitfinex-derivatives","ETHF0:USTF0",1641934260158,2.00479,3233.9,3233.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934260657,2.21879,3233.9,3233.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934261758,2.21879,3233.9,3233.7,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934262359,2.21879,3233.9,3233.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934262762,2.21879,3233.9,3233.6,0.01544557]
["bitfinex-derivatives","ETHF0:USTF0",1641934262963,2.21879,3233.9,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934263363,1.985909,3233.8,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934263966,0.214,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934264967,0.214,3233.7,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934266569,0.8782,3234.0,3233.5,3.93057506]
["bitfinex-derivatives","ETHF0:USTF0",1641934266769,2.00479,3234.4,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934267374,2.00479,3234.4,3234.0,0.01544375]
["bitfinex-derivatives","ETHF0:USTF0",1641934267771,2.00479,3234.4,3234.0,1.93780575]
["bitfinex-derivatives","ETHF0:USTF0",1641934267972,2.00479,3234.4,3234.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934269372,2.00479,3234.8,3234.1,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934269373,2.00479,3234.8,3234.1,4.131738]
["bitfinex-derivatives","ETHF0:USTF0",1641934269573,2.00479,3234.8,3234.1,4.880138]
["bitfinex-derivatives","ETHF0:USTF0",1641934270776,2.00479,3234.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934271375,0.214,3234.7,3234.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934271577,0.214,3234.7,3234.5,3.88778654]
["bitfinex-derivatives","ETHF0:USTF0",1641934271775,2.00479,3234.8,3234.5,3.88778654]
["bitfinex-derivatives","ETHF0:USTF0",1641934271976,2.00479,3235.4,3234.5,3.88778654]
["bitfinex-derivatives","ETHF0:USTF0",1641934272177,2.00479,3235.4,3234.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934272777,2.00479,3235.4,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934273377,2.00479,3235.4,3234.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934273578,0.385,3235.3,3234.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934273778,0.214,3235.2,3234.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934277980,0.214,3235.2,3234.2,0.87679011]
["bitfinex-derivatives","ETHF0:USTF0",1641934277981,1.5,3235.0,3234.2,0.87679011]
["bitfinex-derivatives","ETHF0:USTF0",1641934278181,1.5,3234.4,3233.4,2.85424161]
["bitfinex-derivatives","ETHF0:USTF0",1641934278379,13.9568,3234.4,3233.0,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934278581,13.9568,3234.4,3232.9,0.01544934]
["bitfinex-derivatives","ETHF0:USTF0",1641934278981,2.00479,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934279180,2.370909,3233.8,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934279781,2.370909,3233.8,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934279982,0.214,3233.7,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934280183,1.985909,3233.6,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934281384,0.214,3233.5,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934281584,2.199909,3233.5,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934285290,2.199909,3233.5,3233.3,5.329312]
["bitfinex-derivatives","ETHF0:USTF0",1641934286389,1.985909,3233.5,3233.3,5.329312]
["bitfinex-derivatives","ETHF0:USTF0",1641934287389,0.385,3233.8,3233.3,5.329312]
["bitfinex-derivatives","ETHF0:USTF0",1641934287788,0.214,3233.7,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934287990,0.214,3233.7,3233.3,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1641934288492,0.214,3233.7,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934289088,2.199909,3233.7,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934291392,3.017409,3233.7,3233.3,2.849837]
["bitfinex-derivatives","ETHF0:USTF0",1641934293596,3.017409,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934295297,1.5,3233.3,3232.3,1.9774515]
["bitfinex-derivatives","ETHF0:USTF0",1641934296101,1.57732,3233.5,3232.1,0.01545168]
["bitfinex-derivatives","ETHF0:USTF0",1641934296296,13.25,3233.6,3232.1,0.01545168]
["bitfinex-derivatives","ETHF0:USTF0",1641934296596,16.71022083,3233.8,3232.1,0.01545168]
["bitfinex-derivatives","ETHF0:USTF0",1641934296996,2.00479,3233.1,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934297196,2.00479,3233.1,3232.5,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934297395,0.385,3233.8,3232.5,3.32462887]
["bitfinex-derivatives","ETHF0:USTF0",1641934297597,2.00479,3233.9,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934297797,2.00479,3233.9,3232.9,0.01544934]
["bitfinex-derivatives","ETHF0:USTF0",1641934299096,2.00479,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934299296,2.370909,3233.8,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934299899,2.370909,3233.8,3233.2,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934300099,2.370909,3233.8,3233.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934300297,0.214,3233.7,3233.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934300699,0.214,3233.7,3233.3,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934300901,0.214,3233.7,3233.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934301300,0.214,3233.7,3233.2,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934301701,1.985909,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934301898,0.214,3233.5,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934302903,1.985909,3233.4,3232.7,0.01545027]
["bitfinex-derivatives","ETHF0:USTF0",1641934303603,1.985909,3233.4,3232.4,4.02503027]
["bitfinex-derivatives","ETHF0:USTF0",1641934303604,1.985909,3233.4,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934305405,1.5,3233.3,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934306004,1.5,3233.4,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934307706,16.22259,3233.5,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934308007,2.97259,3233.5,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934308208,2.00479,3233.5,3232.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641934308607,2.00479,3233.5,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934308809,2.00479,3233.9,3232.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934309208,2.00479,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934309410,2.00479,3233.9,3233.3,3.152353]
["bitfinex-derivatives","ETHF0:USTF0",1641934309811,3.990699,3233.9,3233.3,3.152353]
["bitfinex-derivatives","ETHF0:USTF0",1641934310011,4.375699,3233.9,3233.3,3.152353]
["bitfinex-derivatives","ETHF0:USTF0",1641934311512,4.375699,3233.9,3233.3,3.00009]
["bitfinex-derivatives","ETHF0:USTF0",1641934311713,4.375699,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934312614,4.375699,3233.9,3233.3,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934313613,4.375699,3233.9,3233.3,2.1725004]
["bitfinex-derivatives","ETHF0:USTF0",1641934314514,4.375699,3233.9,3233.3,2.0202374]
["bitfinex-derivatives","ETHF0:USTF0",1641934315420,4.375699,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934317018,4.375699,3233.9,3233.0,1.30657348]
["bitfinex-derivatives","ETHF0:USTF0",1641934320325,2.00479,3233.9,3233.0,1.30657348]
["bitfinex-derivatives","ETHF0:USTF0",1641934321628,2.00479,3233.9,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934321827,2.00479,3233.9,3233.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934322931,2.00479,3233.9,3233.2,1.652263]
["bitfinex-derivatives","ETHF0:USTF0",1641934323227,2.00479,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934323426,2.00479,3233.9,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934323628,2.00479,3233.9,3233.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934324028,2.00479,3233.9,3233.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934324828,2.00479,3233.9,3233.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934326333,2.21879,3233.9,3233.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934326630,2.00479,3233.9,3233.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934327532,2.00479,3233.9,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934327732,0.214,3233.8,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934327937,0.9168,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934328133,1.985909,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934328433,1.985909,3233.7,3233.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934328633,1.985909,3233.7,3233.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934329434,2.199909,3233.7,3233.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934331036,2.00479,3233.9,3233.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934331236,2.00479,3233.9,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934331437,2.00479,3233.9,3233.7,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934332240,0.07729,3235.0,3233.8,0.01544344]
["bitfinex-derivatives","ETHF0:USTF0",1641934332438,4.40357528,3235.3,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934332646,4.40357528,3235.3,3234.0,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641934333438,4.40357528,3235.3,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934333439,2.00479,3235.2,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934333640,2.370909,3235.1,3234.6,0.01544087]
["bitfinex-derivatives","ETHF0:USTF0",1641934334039,2.370909,3235.1,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934334238,0.214,3235.0,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934334639,1.985909,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934335439,1.985909,3234.9,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934335639,0.214,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934338641,1.1544,3235.1,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934338844,0.385,3235.1,3234.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934339044,0.214,3235.0,3234.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934341149,1.985909,3234.9,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934341351,0.214,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934341551,0.214,3234.8,3234.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934342153,0.214,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934342652,0.214,3234.8,3234.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934343252,0.214,3234.8,3234.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934343753,0.214,3234.8,3234.4,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934343953,1.985909,3234.7,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934344155,1.985909,3234.7,3234.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934347661,2.199909,3234.7,3234.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934348159,2.00479,3235.2,3234.6,0.01544101]
["bitfinex-derivatives","ETHF0:USTF0",1641934348361,4.40357528,3235.4,3234.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934348559,4.40357528,3235.4,3234.9,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934348759,4.40357528,3235.4,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934349160,4.40357528,3235.4,3235.1,1.21351357]
["bitfinex-derivatives","ETHF0:USTF0",1641934349961,4.40357528,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934350160,4.40357528,3235.4,3235.3,2.96449]
["bitfinex-derivatives","ETHF0:USTF0",1641934350363,7.528e-05,3235.4,3235.3,3.13219044]
["bitfinex-derivatives","ETHF0:USTF0",1641934350560,2.46979,3236.1,3235.3,5.05455244]
["bitfinex-derivatives","ETHF0:USTF0",1641934350861,2.46979,3236.1,3235.3,5.039115]
["bitfinex-derivatives","ETHF0:USTF0",1641934351862,2.46979,3236.1,3235.5,0.01543689]
["bitfinex-derivatives","ETHF0:USTF0",1641934352062,4.455699,3236.1,3235.5,0.01543689]
["bitfinex-derivatives","ETHF0:USTF0",1641934352263,3.990699,3236.1,3235.5,0.16769989]
["bitfinex-derivatives","ETHF0:USTF0",1641934353263,4.375699,3236.1,3235.5,0.16769989]
["bitfinex-derivatives","ETHF0:USTF0",1641934354865,3.990699,3236.1,3235.5,0.16769989]
["bitfinex-derivatives","ETHF0:USTF0",1641934356064,3.990699,3236.1,3235.6,1.08912853]
["bitfinex-derivatives","ETHF0:USTF0",1641934356364,3.990699,3236.1,3235.7,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934356563,2.00479,3236.1,3235.7,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934358065,2.21879,3236.1,3235.7,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934358564,2.21879,3236.1,3235.6,1.08912853]
["bitfinex-derivatives","ETHF0:USTF0",1641934358565,4.204699,3236.1,3235.6,1.08912853]
["bitfinex-derivatives","ETHF0:USTF0",1641934358766,4.943799,3236.1,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934359066,13.25,3236.0,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934359267,1.985909,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934368274,1.5,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934368477,15.449909,3235.7,3234.1,0.87688555]
["bitfinex-derivatives","ETHF0:USTF0",1641934368675,1.5,3235.4,3234.2,0.01544289]
["bitfinex-derivatives","ETHF0:USTF0",1641934368874,15.3902,3235.4,3234.2,0.01544289]
["bitfinex-derivatives","ETHF0:USTF0",1641934370375,2.00479,3235.1,3234.2,0.01544289]
["bitfinex-derivatives","ETHF0:USTF0",1641934370579,2.370909,3235.0,3234.2,0.01544289]
["bitfinex-derivatives","ETHF0:USTF0",1641934371177,2.370909,3235.0,3234.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934372880,2.370909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934373181,15.620909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934375888,17.120909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934376286,15.620909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934376487,2.370909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934376687,15.620909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934377887,2.370909,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934378487,2.370909,3235.0,3234.4,4.832152]
["bitfinex-derivatives","ETHF0:USTF0",1641934379489,2.370909,3235.0,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934379688,1.985909,3235.0,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934380289,2.00479,3235.1,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934382191,3.990699,3235.1,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934383994,0.385,3235.0,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934384197,1.2557,3235.0,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934386896,0.8707,3235.0,3234.4,4.984415]
["bitfinex-derivatives","ETHF0:USTF0",1641934387697,1.985909,3234.9,3234.4,4.832152]
["bitfinex-derivatives","ETHF0:USTF0",1641934387897,0.214,3234.8,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934388097,1.985909,3234.7,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934388296,1.985909,3234.7,3233.9,0.87697193]
["bitfinex-derivatives","ETHF0:USTF0",1641934388697,2.00479,3234.1,3233.4,0.93796298]
["bitfinex-derivatives","ETHF0:USTF0",1641934388898,1.985909,3234.0,3233.4,2.86032498]
["bitfinex-derivatives","ETHF0:USTF0",1641934389099,1.985909,3234.0,3233.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934389304,0.214,3233.9,3233.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934389905,1.985909,3234.0,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934393207,2.68729,3234.1,3233.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934394812,5.058199,3234.1,3233.6,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934395012,0.214,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934395211,1.5,3233.9,3233.1,0.87697193]
["bitfinex-derivatives","ETHF0:USTF0",1641934395412,1.985909,3233.8,3233.1,0.87697193]
["bitfinex-derivatives","ETHF0:USTF0",1641934396813,2.00479,3233.6,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934397012,1.985909,3233.5,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934397213,0.599,3233.4,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934397413,1.5656,3233.4,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934397713,1.985909,3233.3,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934398815,0.214,3233.2,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934400013,2.199909,3233.2,3233.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934400814,0.214,3233.2,3233.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934401416,0.214,3233.2,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934401616,1.985909,3233.1,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934402614,1.985909,3233.1,3233.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934403216,1.985909,3233.1,3233.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934403818,1.985909,3233.1,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934404020,0.214,3233.2,3232.9,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934404218,0.214,3233.2,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934405721,1.985909,3233.3,3233.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934406219,0.214,3233.2,3233.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934407221,0.214,3233.2,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934407722,0.214,3233.2,3232.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934407925,1.3516,3233.4,3232.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641934408124,2.199909,3233.3,3232.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641934408326,0.214,3233.3,3232.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641934408527,0.214,3233.3,3232.9,6.55889]
["bitfinex-derivatives","ETHF0:USTF0",1641934408726,2.199909,3233.3,3232.9,4.079415]
["bitfinex-derivatives","ETHF0:USTF0",1641934409129,0.214,3233.3,3232.9,4.079415]
["bitfinex-derivatives","ETHF0:USTF0",1641934411128,0.214,3233.3,3233.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934411328,0.214,3233.3,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934411528,0.214,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934411529,0.982,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934411731,2.00479,3233.1,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934411927,1.985909,3233.0,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934412130,0.214,3232.9,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934412331,1.985909,3232.8,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934412528,0.385,3232.7,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934412929,2.00479,3233.1,3232.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934413529,2.00479,3233.1,3232.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934413728,0.214,3233.0,3232.6,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934415033,0.214,3233.0,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934415231,3.62671727,3234.0,3232.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934415431,0.07731,3234.2,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934415631,5.89908281,3234.7,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934415831,2.00479,3234.1,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934416032,0.385,3234.0,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934417635,2.00479,3234.1,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934418334,2.370909,3234.0,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934420741,2.370909,3234.0,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934421142,2.370909,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934423947,2.370909,3234.0,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934424948,2.370909,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934425350,13.25,3233.9,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934426051,2.00479,3233.2,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934426251,0.214,3233.1,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934426651,0.385,3233.0,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934428154,2.199909,3233.1,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934430155,0.214,3233.1,3232.9,2.49492391]
["bitfinex-derivatives","ETHF0:USTF0",1641934431857,0.214,3233.1,3232.9,0.01544891]
["bitfinex-derivatives","ETHF0:USTF0",1641934433761,0.214,3233.1,3233.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934433961,2.00479,3233.2,3233.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934434161,2.370909,3233.1,3232.9,2.49492391]
["bitfinex-derivatives","ETHF0:USTF0",1641934434361,2.370909,3233.1,3232.5,3.9822415]
["bitfinex-derivatives","ETHF0:USTF0",1641934434562,2.370909,3233.1,3232.5,5.92005475]
["bitfinex-derivatives","ETHF0:USTF0",1641934434764,2.370909,3233.1,3232.5,3.94260325]
["bitfinex-derivatives","ETHF0:USTF0",1641934435563,2.370909,3233.1,3232.5,2.02024125]
["bitfinex-derivatives","ETHF0:USTF0",1641934436366,2.370909,3233.1,3232.5,2.17250425]
["bitfinex-derivatives","ETHF0:USTF0",1641934436968,2.370909,3233.1,3232.5,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934438168,2.370909,3233.1,3232.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934438569,2.370909,3233.1,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934438769,0.214,3233.0,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934440174,2.91559,3233.2,3232.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934440373,2.00479,3233.2,3232.8,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934440574,7.47375722,3234.4,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934440876,7.47375722,3234.4,3232.9,0.01544924]
["bitfinex-derivatives","ETHF0:USTF0",1641934441074,7.47375722,3234.4,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934441274,7.47375722,3234.4,3232.9,0.01544924]
["bitfinex-derivatives","ETHF0:USTF0",1641934441475,7.47375722,3234.4,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934441874,3.07467441,3234.4,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934442275,5.07946441,3234.4,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934442473,5.07946441,3234.4,3233.4,3.13989257]
["bitfinex-derivatives","ETHF0:USTF0",1641934443075,2.370909,3234.0,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934443274,3.178609,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934445178,3.178609,3234.0,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934446176,3.178609,3234.0,3233.4,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934446380,3.178609,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934448077,3.178609,3234.0,3233.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934448881,3.178609,3234.0,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934449483,0.8077,3234.0,3233.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934449683,2.00479,3234.1,3233.6,0.01544592]
["bitfinex-derivatives","ETHF0:USTF0",1641934449882,2.00479,3234.1,3233.7,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934450485,2.00479,3234.1,3233.7,4.02069327]
["bitfinex-derivatives","ETHF0:USTF0",1641934450682,2.00479,3234.4,3233.7,4.02069327]
["bitfinex-derivatives","ETHF0:USTF0",1641934451284,0.385,3234.3,3233.7,4.02069327]
["bitfinex-derivatives","ETHF0:USTF0",1641934451784,4.39908281,3234.5,3234.0,1.51544382]
["bitfinex-derivatives","ETHF0:USTF0",1641934451985,4.39908281,3234.5,3234.1,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641934452185,4.39908281,3234.5,3234.1,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641934452385,4.39908281,3234.5,3234.1,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1641934452584,2.47619,3234.9,3234.1,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1641934452987,2.00479,3234.9,3234.1,7.39509]
["bitfinex-derivatives","ETHF0:USTF0",1641934453586,2.00479,3234.9,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934453786,2.00479,3234.9,3234.5,3.64415303]
["bitfinex-derivatives","ETHF0:USTF0",1641934455390,2.21879,3234.9,3234.5,3.64415303]
["bitfinex-derivatives","ETHF0:USTF0",1641934455893,2.60379,3234.9,3234.5,3.64415303]
["bitfinex-derivatives","ETHF0:USTF0",1641934456495,2.21879,3234.9,3234.5,3.64415303]
["bitfinex-derivatives","ETHF0:USTF0",1641934456692,4.204699,3234.9,3234.5,3.64415303]
["bitfinex-derivatives","ETHF0:USTF0",1641934457092,4.204699,3234.9,3234.5,1.01241503]
["bitfinex-derivatives","ETHF0:USTF0",1641934457494,4.204699,3234.9,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934457695,5.201899,3234.9,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934458096,0.385,3234.8,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934458496,2.199909,3234.7,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934461997,2.199909,3234.7,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934462897,2.199909,3234.7,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934463500,2.199909,3234.7,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934463698,1.985909,3234.7,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934465598,0.385,3234.6,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934465797,1.985909,3234.5,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934465998,1.985909,3234.5,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934467600,1.985909,3234.7,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934467799,0.385,3234.5,3234.4,2.49491718]
["bitfinex-derivatives","ETHF0:USTF0",1641934469001,0.385,3234.5,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934469202,0.599,3234.5,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934469803,2.584909,3234.5,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934470004,3.506209,3234.5,3234.4,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641934470405,3.506209,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934474209,3.506209,3234.5,3234.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641934477013,3.506209,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934477612,3.121209,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934478413,0.214,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934479017,2.199909,3234.5,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934480319,0.214,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934480524,2.00479,3234.9,3234.3,1.51544232]
["bitfinex-derivatives","ETHF0:USTF0",1641934480722,2.00479,3235.2,3234.7,0.01544065]
["bitfinex-derivatives","ETHF0:USTF0",1641934480928,2.00479,3235.2,3234.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934481323,2.00479,3235.2,3234.8,3.574625]
["bitfinex-derivatives","ETHF0:USTF0",1641934481722,2.00479,3235.2,3234.8,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934482021,2.00479,3235.2,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934482221,2.00479,3235.2,3235.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934482525,2.00479,3235.2,3235.0,1.83343524]
["bitfinex-derivatives","ETHF0:USTF0",1641934483321,2.21879,3235.2,3235.0,4.31291024]
["bitfinex-derivatives","ETHF0:USTF0",1641934483722,2.00479,3235.2,3235.0,4.31291024]
["bitfinex-derivatives","ETHF0:USTF0",1641934484324,2.00479,3235.7,3235.0,4.31291024]
["bitfinex-derivatives","ETHF0:USTF0",1641934484527,1.985909,3235.6,3235.0,4.31291024]
["bitfinex-derivatives","ETHF0:USTF0",1641934485125,1.985909,3235.6,3235.0,5.81291024]
["bitfinex-derivatives","ETHF0:USTF0",1641934485325,2.00479,3235.7,3235.1,0.01543846]
["bitfinex-derivatives","ETHF0:USTF0",1641934485525,2.00479,3235.7,3235.2,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934485728,2.00479,3235.7,3235.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934486326,2.00479,3235.7,3235.3,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934486527,0.214,3235.6,3235.1,0.01543846]
["bitfinex-derivatives","ETHF0:USTF0",1641934486729,0.214,3235.6,3235.0,0.90547224]
["bitfinex-derivatives","ETHF0:USTF0",1641934486928,0.214,3235.6,3235.0,2.91026224]
["bitfinex-derivatives","ETHF0:USTF0",1641934487228,1.985909,3235.5,3235.0,2.91026224]
["bitfinex-derivatives","ETHF0:USTF0",1641934487831,0.214,3235.4,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934488029,1.985909,3235.3,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934489430,0.214,3235.2,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934489630,1.985909,3235.1,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934490531,2.38979,3235.7,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934490730,1.985909,3235.6,3235.1,0.946748]
["bitfinex-derivatives","ETHF0:USTF0",1641934491832,0.214,3235.5,3235.1,0.946748]
["bitfinex-derivatives","ETHF0:USTF0",1641934492033,1.985909,3235.6,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934492231,2.370909,3235.6,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934492831,1.985909,3235.6,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934493731,0.214,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934494131,2.199909,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934495031,1.985909,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934495632,2.00479,3235.7,3235.2,2.631738]
["bitfinex-derivatives","ETHF0:USTF0",1641934495833,2.00479,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934496331,3.990699,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934497134,2.00479,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934497335,2.38979,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934497937,4.375699,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934498936,3.990699,3235.7,3235.2,3.671138]
["bitfinex-derivatives","ETHF0:USTF0",1641934503547,4.375699,3235.7,3235.2,3.518875]
["bitfinex-derivatives","ETHF0:USTF0",1641934503746,0.214,3235.6,3235.2,3.518875]
["bitfinex-derivatives","ETHF0:USTF0",1641934504146,1.985909,3235.5,3235.2,3.518875]
["bitfinex-derivatives","ETHF0:USTF0",1641934504346,1.985909,3235.5,3235.2,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1641934504549,1.985909,3235.5,3235.1,0.946748]
["bitfinex-derivatives","ETHF0:USTF0",1641934504749,1.985909,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934504948,1.985909,3235.5,3235.2,3.423575]
["bitfinex-derivatives","ETHF0:USTF0",1641934505148,2.00479,3235.7,3235.2,3.423575]
["bitfinex-derivatives","ETHF0:USTF0",1641934505554,2.00479,3235.9,3235.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934505750,1.985909,3235.8,3235.3,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934505950,2.00479,3235.9,3235.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934506150,2.00479,3235.9,3235.5,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1641934506550,2.00479,3235.9,3235.8,0.01543498]
["bitfinex-derivatives","ETHF0:USTF0",1641934506950,2.00479,3235.9,3235.8,0.16769798]
["bitfinex-derivatives","ETHF0:USTF0",1641934507551,2.00479,3235.9,3235.8,2.64717298]
["bitfinex-derivatives","ETHF0:USTF0",1641934507751,2.00479,3236.4,3235.8,2.64717298]
["bitfinex-derivatives","ETHF0:USTF0",1641934507955,4.39908281,3236.6,3235.9,2.75682997]
["bitfinex-derivatives","ETHF0:USTF0",1641934508154,4.39908281,3236.6,3236.0,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934508656,4.39908281,3236.8,3236.3,0.01543281]
["bitfinex-derivatives","ETHF0:USTF0",1641934508854,4.39908281,3236.8,3236.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934509055,4.39908281,3236.8,3236.4,5.47849947]
["bitfinex-derivatives","ETHF0:USTF0",1641934509855,4.39908281,3236.8,3236.7,0.01543069]
["bitfinex-derivatives","ETHF0:USTF0",1641934510055,4.39908281,3236.8,3236.7,3.509438]
["bitfinex-derivatives","ETHF0:USTF0",1641934510256,4.39908281,3236.8,3236.7,3.52486779]
["bitfinex-derivatives","ETHF0:USTF0",1641934510457,2.00479,3237.1,3236.7,3.52486779]
["bitfinex-derivatives","ETHF0:USTF0",1641934512559,2.00479,3237.1,3236.7,3.509438]
["bitfinex-derivatives","ETHF0:USTF0",1641934512957,2.00479,3237.1,3236.8,0.0154305]
["bitfinex-derivatives","ETHF0:USTF0",1641934513167,2.00479,3237.1,3236.9,3.8279627]
["bitfinex-derivatives","ETHF0:USTF0",1641934514260,2.21879,3237.1,3236.9,3.8279627]
["bitfinex-derivatives","ETHF0:USTF0",1641934514461,1.985909,3237.0,3236.3,2.02022267]
["bitfinex-derivatives","ETHF0:USTF0",1641934515362,1.985909,3237.0,3236.4,1.40601144]
["bitfinex-derivatives","ETHF0:USTF0",1641934516564,1.985909,3237.0,3236.3,2.02022267]
["bitfinex-derivatives","ETHF0:USTF0",1641934516864,1.985909,3237.0,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934517168,1.985909,3237.0,3236.4,2.074625]
["bitfinex-derivatives","ETHF0:USTF0",1641934518064,1.985909,3237.0,3236.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934518465,1.985909,3237.0,3236.3,3.11288284]
["bitfinex-derivatives","ETHF0:USTF0",1641934518664,2.736209,3237.0,3236.3,3.11288284]
["bitfinex-derivatives","ETHF0:USTF0",1641934519064,2.736209,3237.0,3236.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934519264,2.736209,3237.0,3236.4,2.656162]
["bitfinex-derivatives","ETHF0:USTF0",1641934519769,4.39908281,3237.3,3236.4,2.808425]
["bitfinex-derivatives","ETHF0:USTF0",1641934519964,4.39908281,3237.3,3236.4,4.308425]
["bitfinex-derivatives","ETHF0:USTF0",1641934520165,4.39908281,3237.4,3237.0,0.01542936]
["bitfinex-derivatives","ETHF0:USTF0",1641934520363,4.39908281,3237.4,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934520564,4.39908281,3237.4,3237.1,3.117775]
["bitfinex-derivatives","ETHF0:USTF0",1641934520966,4.39908281,3237.4,3237.2,3.10469661]
["bitfinex-derivatives","ETHF0:USTF0",1641934521165,4.39908281,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934521367,4.39908281,3237.4,3237.3,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934521567,4.39908281,3237.4,3237.3,4.636528]
["bitfinex-derivatives","ETHF0:USTF0",1641934521765,0.214,3237.4,3237.3,2.157053]
["bitfinex-derivatives","ETHF0:USTF0",1641934521965,0.214,3237.4,3237.3,0.72652357]
["bitfinex-derivatives","ETHF0:USTF0",1641934522367,2.370909,3237.6,3237.3,0.57426057]
["bitfinex-derivatives","ETHF0:USTF0",1641934522965,2.370909,3237.6,3237.3,3.05373557]
["bitfinex-derivatives","ETHF0:USTF0",1641934523166,2.584909,3237.6,3237.3,3.05373557]
["bitfinex-derivatives","ETHF0:USTF0",1641934523364,2.584909,3237.6,3237.3,0.57426057]
["bitfinex-derivatives","ETHF0:USTF0",1641934525071,4.39908281,3237.9,3237.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934525467,4.39908281,3237.9,3237.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934525767,2.00479,3238.0,3237.5,0.152263]
["bitfinex-derivatives","ETHF0:USTF0",1641934526468,2.00479,3238.0,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934526668,2.00479,3238.0,3237.7,1.62058296]
["bitfinex-derivatives","ETHF0:USTF0",1641934527067,2.38979,3238.0,3237.7,1.62058296]
["bitfinex-derivatives","ETHF0:USTF0",1641934527472,2.38979,3238.0,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934527669,1.985909,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934529170,1.985909,3237.9,3237.8,0.22485997]
["bitfinex-derivatives","ETHF0:USTF0",1641934529571,2.38979,3238.0,3237.8,2.14722197]
["bitfinex-derivatives","ETHF0:USTF0",1641934529572,2.00479,3238.0,3237.8,2.14722197]
["bitfinex-derivatives","ETHF0:USTF0",1641934530674,2.468615,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934530879,4.454524,3237.9,3237.7,2.30567196]
["bitfinex-derivatives","ETHF0:USTF0",1641934531075,4.454524,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934531476,1.985909,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934532476,4.454524,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934533478,1.985909,3237.9,3237.7,1.46831996]
["bitfinex-derivatives","ETHF0:USTF0",1641934534679,1.985909,3237.9,3237.5,3.69103543]
["bitfinex-derivatives","ETHF0:USTF0",1641934535079,1.985909,3237.9,3237.5,2.39548084]
["bitfinex-derivatives","ETHF0:USTF0",1641934535679,2.468615,3237.8,3237.5,2.39548084]
["bitfinex-derivatives","ETHF0:USTF0",1641934536079,1.985909,3237.7,3237.5,2.39548084]
["bitfinex-derivatives","ETHF0:USTF0",1641934536279,1.985909,3237.7,3237.5,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934536580,1.985909,3237.7,3237.4,0.01542741]
["bitfinex-derivatives","ETHF0:USTF0",1641934536979,4.454524,3237.7,3237.4,0.01542741]
["bitfinex-derivatives","ETHF0:USTF0",1641934537184,1.985909,3237.7,3237.4,0.01542741]
["bitfinex-derivatives","ETHF0:USTF0",1641934537692,1.985909,3237.7,3237.5,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934538482,1.985909,3237.7,3237.4,0.01542741]
["bitfinex-derivatives","ETHF0:USTF0",1641934538483,2.468615,3237.6,3237.4,0.01542741]
["bitfinex-derivatives","ETHF0:USTF0",1641934538682,2.468615,3237.6,3237.3,0.57426057]
["bitfinex-derivatives","ETHF0:USTF0",1641934538882,1.985909,3237.5,3237.3,0.57426057]
["bitfinex-derivatives","ETHF0:USTF0",1641934539082,1.985909,3237.5,3237.4,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934539885,4.454524,3237.5,3237.2,0.80241167]
["bitfinex-derivatives","ETHF0:USTF0",1641934540086,0.385,3237.4,3236.7,1.51357072]
["bitfinex-derivatives","ETHF0:USTF0",1641934540285,1.985909,3237.3,3236.7,1.51357072]
["bitfinex-derivatives","ETHF0:USTF0",1641934541084,1.985909,3237.3,3236.7,1.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1641934541485,2.00479,3237.0,3236.7,1.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1641934541686,2.468615,3236.9,3236.7,1.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1641934541884,4.454524,3236.9,3236.7,1.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1641934542486,4.454524,3236.9,3236.7,2.33549165]
["bitfinex-derivatives","ETHF0:USTF0",1641934542885,4.454524,3236.9,3236.7,1.49813965]
["bitfinex-derivatives","ETHF0:USTF0",1641934543387,4.454524,3236.9,3236.4,0.01543258]
["bitfinex-derivatives","ETHF0:USTF0",1641934545188,4.454524,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934545189,17.704524,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934545388,4.454524,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934545792,1.5,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934545989,14.57286552,3236.4,3233.4,0.87664843]
["bitfinex-derivatives","ETHF0:USTF0",1641934546189,1.5,3234.3,3234.2,1.0494515]
["bitfinex-derivatives","ETHF0:USTF0",1641934546388,2.2301,3234.3,3232.1,2.4586148]
["bitfinex-derivatives","ETHF0:USTF0",1641934546590,1.1792,3233.3,3232.1,2.4586148]
["bitfinex-derivatives","ETHF0:USTF0",1641934546790,1.1792,3233.1,3232.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1641934546991,1.1792,3233.1,3232.1,2.4586148]
["bitfinex-derivatives","ETHF0:USTF0",1641934546992,1.0203,3232.4,3232.1,2.4586148]
["bitfinex-derivatives","ETHF0:USTF0",1641934547191,1.985909,3232.3,3232.1,2.4586148]
["bitfinex-derivatives","ETHF0:USTF0",1641934547391,1.0203,3232.2,3231.6,3.6036106]
["bitfinex-derivatives","ETHF0:USTF0",1641934547593,1.0203,3232.0,3231.6,3.6036106]
["bitfinex-derivatives","ETHF0:USTF0",1641934547992,1.0203,3231.7,3231.5,2.61510729]
["bitfinex-derivatives","ETHF0:USTF0",1641934548194,1.360941,3231.6,3231.5,4.53746929]
["bitfinex-derivatives","ETHF0:USTF0",1641934548395,0.8263,3231.7,3231.5,4.24836929]
["bitfinex-derivatives","ETHF0:USTF0",1641934548591,0.8263,3231.7,3231.5,2.40206929]
["bitfinex-derivatives","ETHF0:USTF0",1641934548891,0.8263,3231.7,3231.2,2.13390964]
["bitfinex-derivatives","ETHF0:USTF0",1641934549091,0.8263,3231.7,3231.6,2.968546]
["bitfinex-derivatives","ETHF0:USTF0",1641934549290,0.8263,3231.7,3231.3,2.912571]
["bitfinex-derivatives","ETHF0:USTF0",1641934549493,2.83109,3231.7,3231.6,2.949241]
["bitfinex-derivatives","ETHF0:USTF0",1641934549792,4.192031,3231.7,3231.3,2.95643]
["bitfinex-derivatives","ETHF0:USTF0",1641934549992,2.468615,3231.6,3231.3,3.793782]
["bitfinex-derivatives","ETHF0:USTF0",1641934550693,2.83109,3231.7,3231.3,3.793782]
["bitfinex-derivatives","ETHF0:USTF0",1641934550895,2.83109,3231.7,3231.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934551092,2.00479,3232.2,3231.6,0.01545449]
["bitfinex-derivatives","ETHF0:USTF0",1641934551293,2.00479,3232.2,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934551496,2.00479,3232.2,3231.7,4.832283]
["bitfinex-derivatives","ETHF0:USTF0",1641934551995,2.00479,3232.2,3231.7,5.79670173]
["bitfinex-derivatives","ETHF0:USTF0",1641934552195,5.329556,3232.1,3231.7,2.846374]
["bitfinex-derivatives","ETHF0:USTF0",1641934552394,4.671756,3232.1,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934552594,2.203141,3232.1,3231.8,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934552794,0.8422,3232.1,3231.8,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934553195,0.8422,3232.1,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934553397,2.00479,3232.7,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934553596,1.745941,3232.6,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934553995,1.745941,3232.6,3232.1,1.03007186]
["bitfinex-derivatives","ETHF0:USTF0",1641934554196,1.745941,3232.6,3232.2,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934554397,4.214556,3232.6,3232.2,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934554698,1.5,3232.5,3230.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934554899,1.5,3232.5,3231.2,0.01545746]
["bitfinex-derivatives","ETHF0:USTF0",1641934555100,1.5,3232.5,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934555300,14.6675,3232.6,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934555500,14.6675,3232.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934555501,2.00479,3231.9,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934555700,1.360941,3231.8,3231.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641934557007,1.360941,3231.8,3231.2,5.18607229]
["bitfinex-derivatives","ETHF0:USTF0",1641934557905,2.00479,3231.9,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934558204,2.00479,3231.9,3231.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934558407,2.00479,3232.7,3231.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934558606,2.00479,3232.7,3232.1,0.01545313]
["bitfinex-derivatives","ETHF0:USTF0",1641934558804,3.365731,3232.7,3232.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934559005,3.750731,3232.7,3232.1,2.827709]
["bitfinex-derivatives","ETHF0:USTF0",1641934559205,3.750731,3232.7,3232.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641934559406,4.770131,3232.7,3232.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641934559607,6.774921,3232.7,3232.1,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641934559806,6.774921,3232.7,3232.0,0.96101077]
["bitfinex-derivatives","ETHF0:USTF0",1641934561108,6.774921,3232.7,3232.0,2.88337277]
["bitfinex-derivatives","ETHF0:USTF0",1641934561310,6.389921,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934561509,6.389921,3232.7,3232.1,2.844709]
["bitfinex-derivatives","ETHF0:USTF0",1641934562214,6.774921,3232.7,3232.1,2.844709]
["bitfinex-derivatives","ETHF0:USTF0",1641934562611,6.774921,3232.7,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934562812,1.5,3232.5,3231.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934563012,5.41398,3232.7,3231.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934563213,5.41398,3232.7,3231.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641934563415,5.41398,3232.7,3231.2,0.01545707]
["bitfinex-derivatives","ETHF0:USTF0",1641934563615,2.00479,3231.9,3231.2,1.46839917]
["bitfinex-derivatives","ETHF0:USTF0",1641934563814,2.00479,3231.9,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934564013,2.00479,3231.9,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934564214,2.38979,3232.7,3231.5,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934564414,2.00479,3232.7,3232.0,0.0154532]
["bitfinex-derivatives","ETHF0:USTF0",1641934564614,2.00479,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934565014,3.750731,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934565216,3.750731,3232.7,3230.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934565416,4.660531,3232.7,3230.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934565616,2.00479,3232.2,3231.5,0.01545569]
["bitfinex-derivatives","ETHF0:USTF0",1641934565816,2.00479,3232.2,3231.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934566017,2.00479,3232.2,3231.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934566416,2.00479,3232.2,3231.8,2.823261]
["bitfinex-derivatives","ETHF0:USTF0",1641934569120,3.365731,3232.2,3231.8,2.823261]
["bitfinex-derivatives","ETHF0:USTF0",1641934570322,2.468615,3232.1,3231.1,2.02024781]
["bitfinex-derivatives","ETHF0:USTF0",1641934570720,2.468615,3232.1,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934571125,1.5,3232.0,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934571321,2.97459,3232.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934571720,2.00479,3231.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934571920,3.829556,3231.5,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934572121,4.716256,3231.5,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934573321,2.247641,3231.5,3231.2,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934573522,1.360941,3231.5,3231.2,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934574123,2.468615,3231.4,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934574326,2.860941,3231.3,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934574525,2.860941,3231.3,3229.7,0.01546448]
["bitfinex-derivatives","ETHF0:USTF0",1641934574526,1.5,3231.1,3229.7,0.01546448]
["bitfinex-derivatives","ETHF0:USTF0",1641934574726,0.07738,3231.2,3229.4,0.01546563]
["bitfinex-derivatives","ETHF0:USTF0",1641934574927,13.36738,3231.2,3229.4,0.01546563]
["bitfinex-derivatives","ETHF0:USTF0",1641934575627,0.07738,3231.2,3229.8,0.01546372]
["bitfinex-derivatives","ETHF0:USTF0",1641934575827,0.07738,3231.4,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934576027,0.07736,3231.5,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934576230,2.00479,3231.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934576429,3.50479,3231.6,3230.6,1.37616919]
["bitfinex-derivatives","ETHF0:USTF0",1641934576830,2.00479,3231.6,3230.6,1.37616919]
["bitfinex-derivatives","ETHF0:USTF0",1641934577829,3.50479,3231.6,3230.6,1.37616919]
["bitfinex-derivatives","ETHF0:USTF0",1641934578029,3.50479,3231.6,3230.7,1.08607604]
["bitfinex-derivatives","ETHF0:USTF0",1641934580033,2.00479,3231.6,3230.7,1.08607604]
["bitfinex-derivatives","ETHF0:USTF0",1641934580935,3.50479,3231.6,3230.7,1.08607604]
["bitfinex-derivatives","ETHF0:USTF0",1641934581636,2.00479,3231.6,3230.7,1.08607604]
["bitfinex-derivatives","ETHF0:USTF0",1641934581836,2.00479,3231.6,3231.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934582036,2.00479,3231.6,3231.2,4.745623]
["bitfinex-derivatives","ETHF0:USTF0",1641934582636,2.00479,3231.6,3231.2,4.76108031]
["bitfinex-derivatives","ETHF0:USTF0",1641934582842,3.15335515,3233.0,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934583037,3.07600515,3233.0,3231.4,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1641934583740,2.00479,3232.6,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934583943,1.745941,3232.5,3231.5,3.02967029]
["bitfinex-derivatives","ETHF0:USTF0",1641934584139,15.035941,3232.5,3231.5,3.02967029]
["bitfinex-derivatives","ETHF0:USTF0",1641934584840,1.745941,3232.5,3231.5,3.04512617]
["bitfinex-derivatives","ETHF0:USTF0",1641934585241,1.745941,3232.5,3231.5,3.02967029]
["bitfinex-derivatives","ETHF0:USTF0",1641934585442,1.745941,3232.5,3231.5,3.04512617]
["bitfinex-derivatives","ETHF0:USTF0",1641934585945,2.00479,3232.1,3231.5,3.04512617]
["bitfinex-derivatives","ETHF0:USTF0",1641934586145,2.00479,3232.1,3231.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934586344,2.00479,3232.1,3231.7,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934586546,4.473405,3232.1,3231.7,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934586744,2.00479,3232.1,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934586945,2.00479,3232.1,3231.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934587144,2.00479,3232.1,3232.0,0.88780759]
["bitfinex-derivatives","ETHF0:USTF0",1641934588145,2.00479,3232.1,3231.9,2.759714]
["bitfinex-derivatives","ETHF0:USTF0",1641934589246,2.00479,3232.1,3232.0,1.48536037]
["bitfinex-derivatives","ETHF0:USTF0",1641934590448,2.00479,3232.6,3232.0,3.47126937]
["bitfinex-derivatives","ETHF0:USTF0",1641934590648,3.0757199,3233.3,3232.0,3.47126937]
["bitfinex-derivatives","ETHF0:USTF0",1641934591448,0.07734,3233.4,3232.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934591650,0.07732,3233.5,3232.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934591847,2.00479,3233.0,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934592047,2.00479,3233.0,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934592247,2.00479,3233.0,3232.4,2.913009]
["bitfinex-derivatives","ETHF0:USTF0",1641934592448,2.00479,3233.0,3232.5,1.10393861]
["bitfinex-derivatives","ETHF0:USTF0",1641934592648,2.468615,3232.9,3232.6,0.837352]
["bitfinex-derivatives","ETHF0:USTF0",1641934592848,2.468615,3232.9,3232.5,1.10393861]
["bitfinex-derivatives","ETHF0:USTF0",1641934592849,0.385,3232.8,3232.5,1.10393861]
["bitfinex-derivatives","ETHF0:USTF0",1641934593348,2.468615,3232.9,3232.5,1.10393861]
["bitfinex-derivatives","ETHF0:USTF0",1641934593548,2.468615,3232.9,3232.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641934594448,2.468615,3232.9,3232.6,4.745623]
["bitfinex-derivatives","ETHF0:USTF0",1641934595048,2.468615,3232.9,3232.6,5.461423]
["bitfinex-derivatives","ETHF0:USTF0",1641934595248,2.468615,3232.9,3232.6,3.539061]
["bitfinex-derivatives","ETHF0:USTF0",1641934596950,2.00479,3233.0,3232.6,3.539061]
["bitfinex-derivatives","ETHF0:USTF0",1641934597448,3.365731,3233.0,3232.6,3.539061]
["bitfinex-derivatives","ETHF0:USTF0",1641934597648,2.468615,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934598249,3.829556,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934598450,3.829556,3232.9,3232.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641934598851,3.829556,3232.9,3232.3,4.00615115]
["bitfinex-derivatives","ETHF0:USTF0",1641934599254,3.829556,3232.9,3232.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934600254,1.360941,3232.9,3232.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934601355,1.360941,3232.9,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934601554,2.00479,3233.0,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934602157,2.479475,3232.9,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934602355,3.365731,3233.0,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934603856,2.479475,3232.9,3232.3,2.02024215]
["bitfinex-derivatives","ETHF0:USTF0",1641934604262,1.360941,3232.8,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934605061,2.479475,3232.7,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934605261,1.360941,3232.6,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934606664,3.54637688,3232.4,3232.2,0.65742392]
["bitfinex-derivatives","ETHF0:USTF0",1641934606865,0.385,3232.3,3232.2,0.65742392]
["bitfinex-derivatives","ETHF0:USTF0",1641934610971,3.93137688,3232.3,3232.2,0.65742392]
["bitfinex-derivatives","ETHF0:USTF0",1641934612073,0.385,3232.3,3232.2,0.65742392]
["bitfinex-derivatives","ETHF0:USTF0",1641934612471,0.385,3232.3,3232.2,0.12136936]
["bitfinex-derivatives","ETHF0:USTF0",1641934613177,2.864475,3232.3,3232.0,0.01545316]
["bitfinex-derivatives","ETHF0:USTF0",1641934613378,1.360941,3232.2,3231.8,0.88544472]
["bitfinex-derivatives","ETHF0:USTF0",1641934613676,2.303041,3232.2,3231.8,0.88544472]
["bitfinex-derivatives","ETHF0:USTF0",1641934613980,2.303041,3232.2,3231.9,1.51545382]
["bitfinex-derivatives","ETHF0:USTF0",1641934614178,2.303041,3232.2,3231.9,0.01545382]
["bitfinex-derivatives","ETHF0:USTF0",1641934614580,2.479475,3232.1,3231.9,0.01545382]
["bitfinex-derivatives","ETHF0:USTF0",1641934615578,3.57563099,3232.0,3231.5,0.71995096]
["bitfinex-derivatives","ETHF0:USTF0",1641934615783,3.57563099,3232.0,3231.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934615979,3.57563099,3232.0,3231.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934616179,3.57563099,3232.0,3231.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1641934616378,3.57563099,3232.0,3231.9,4.536509]
["bitfinex-derivatives","ETHF0:USTF0",1641934616578,3.099e-05,3232.0,3231.9,5.64902512]
["bitfinex-derivatives","ETHF0:USTF0",1641934616779,3.099e-05,3232.0,3231.9,4.16447806]
["bitfinex-derivatives","ETHF0:USTF0",1641934616979,3.099e-05,3232.0,3231.9,2.17856906]
["bitfinex-derivatives","ETHF0:USTF0",1641934617381,3.099e-05,3232.0,3231.9,1.12796906]
["bitfinex-derivatives","ETHF0:USTF0",1641934617781,1.745941,3232.2,3231.9,1.12796906]
["bitfinex-derivatives","ETHF0:USTF0",1641934617980,3.840416,3232.1,3231.5,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641934618180,2.00479,3231.7,3231.5,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641934618983,3.365731,3231.7,3231.5,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641934622393,2.00479,3231.7,3231.5,0.01545593]
["bitfinex-derivatives","ETHF0:USTF0",1641934622592,3.57909175,3231.9,3231.6,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641934622792,3.57909175,3231.9,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934622992,9.175e-05,3231.9,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934623192,9.175e-05,3231.9,3231.8,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641934623692,5.87866321,3232.4,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934624092,2.00479,3232.4,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934624293,1.360941,3232.3,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934624492,1.360941,3232.3,3231.9,1.53509168]
["bitfinex-derivatives","ETHF0:USTF0",1641934625295,2.00479,3232.4,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934625494,2.00479,3232.4,3232.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934625895,4.869265,3232.4,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934626697,2.00479,3232.7,3232.3,1.51545156]
["bitfinex-derivatives","ETHF0:USTF0",1641934626896,3.87387321,3233.0,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934627300,5.23481421,3233.0,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934627506,5.23481421,3233.0,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934627702,3.87387321,3233.0,3232.9,0.01544855]
["bitfinex-derivatives","ETHF0:USTF0",1641934627900,3.87387321,3233.0,3232.9,1.51544855]
["bitfinex-derivatives","ETHF0:USTF0",1641934628300,3.87387321,3233.0,3232.9,3.50135755]
["bitfinex-derivatives","ETHF0:USTF0",1641934628500,3.87387321,3233.3,3232.9,3.50135755]
["bitfinex-derivatives","ETHF0:USTF0",1641934628701,3.87387321,3233.3,3233.0,1.45519983]
["bitfinex-derivatives","ETHF0:USTF0",1641934628902,3.87387321,3233.3,3233.0,2.31329983]
["bitfinex-derivatives","ETHF0:USTF0",1641934629902,2.00479,3233.4,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934630302,2.00479,3233.4,3233.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934631404,2.00479,3233.4,3233.2,0.41840412]
["bitfinex-derivatives","ETHF0:USTF0",1641934632906,4.484265,3233.4,3233.2,0.41840412]
["bitfinex-derivatives","ETHF0:USTF0",1641934633307,4.484265,3233.4,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934634307,4.484265,3233.4,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934634508,1.360941,3233.3,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934634708,2.479475,3233.2,3232.9,0.01544855]
["bitfinex-derivatives","ETHF0:USTF0",1641934635107,1.360941,3233.1,3232.9,0.01544855]
["bitfinex-derivatives","ETHF0:USTF0",1641934635309,1.360941,3233.1,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934635511,1.360941,3233.1,3232.8,0.01544938]
["bitfinex-derivatives","ETHF0:USTF0",1641934636410,2.479475,3233.0,3232.8,0.01544938]
["bitfinex-derivatives","ETHF0:USTF0",1641934636611,1.360941,3232.9,3232.8,0.01544938]
["bitfinex-derivatives","ETHF0:USTF0",1641934637412,3.249899,3232.9,3232.8,0.01544938]
["bitfinex-derivatives","ETHF0:USTF0",1641934637912,3.249899,3232.9,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934639014,3.249899,3232.9,3232.7,0.0154501]
["bitfinex-derivatives","ETHF0:USTF0",1641934639214,2.479475,3232.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934639414,2.479475,3232.8,3232.3,0.01545215]
["bitfinex-derivatives","ETHF0:USTF0",1641934639616,1.360941,3232.7,3232.0,3.01443077]
["bitfinex-derivatives","ETHF0:USTF0",1641934639815,1.360941,3232.7,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934640415,2.00479,3232.4,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934640817,2.479475,3232.3,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934641017,3.840416,3232.3,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934641423,1.888958,3232.2,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934641618,2.903958,3232.2,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934642121,1.360941,3232.1,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934650535,2.119341,3232.1,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934652638,4.598816,3232.1,3232.0,0.01545359]
["bitfinex-derivatives","ETHF0:USTF0",1641934653448,4.598816,3232.1,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934654538,2.00479,3232.0,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934655140,2.479475,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934655939,3.840416,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934659046,3.840416,3231.9,3231.5,1.26237523]
["bitfinex-derivatives","ETHF0:USTF0",1641934659246,3.840416,3231.9,3231.5,3.18473723]
["bitfinex-derivatives","ETHF0:USTF0",1641934660447,3.840416,3231.9,3231.5,1.26237523]
["bitfinex-derivatives","ETHF0:USTF0",1641934660646,2.00479,3232.0,3231.5,3.24828423]
["bitfinex-derivatives","ETHF0:USTF0",1641934660850,2.00479,3232.0,3231.5,4.02028423]
["bitfinex-derivatives","ETHF0:USTF0",1641934661349,2.00479,3232.0,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934661948,2.00479,3232.0,3231.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934665748,5.254689,3232.0,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934666749,5.254689,3232.0,3231.5,1.26237523]
["bitfinex-derivatives","ETHF0:USTF0",1641934666948,5.254689,3232.0,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934667149,3.365731,3232.0,3231.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934667550,3.365731,3232.0,3231.8,0.0154543]
["bitfinex-derivatives","ETHF0:USTF0",1641934668051,5.845206,3232.0,3231.8,0.0154543]
["bitfinex-derivatives","ETHF0:USTF0",1641934669053,3.365731,3232.0,3231.8,0.0154543]
["bitfinex-derivatives","ETHF0:USTF0",1641934669251,5.845206,3232.0,3231.8,0.0154543]
["bitfinex-derivatives","ETHF0:USTF0",1641934670354,2.00479,3232.4,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934670755,3.87387321,3232.5,3232.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934670956,3.87387321,3232.5,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934671154,3.87387321,3232.5,3232.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934671355,3.87387321,3232.5,3232.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934671556,3.87387321,3232.5,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934672257,2.00479,3232.8,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934675963,1.888958,3232.7,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934676763,2.00479,3232.8,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934678162,3.893748,3232.8,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934679163,2.00479,3232.8,3232.4,2.84038764]
["bitfinex-derivatives","ETHF0:USTF0",1641934682267,6.373223,3232.8,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934683068,3.893748,3232.8,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934683768,3.840416,3232.7,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934685068,1.360941,3232.7,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934685670,2.479475,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934685871,3.840416,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934686071,1.360941,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934687674,3.840416,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934687874,1.360941,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934689879,3.840416,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934690178,1.360941,3232.6,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934690879,2.00479,3232.8,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934692379,2.00479,3233.1,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934692580,1.360941,3233.0,3232.4,0.85447864]
["bitfinex-derivatives","ETHF0:USTF0",1641934692981,1.360941,3233.0,3232.4,2.85926864]
["bitfinex-derivatives","ETHF0:USTF0",1641934693782,2.00479,3233.1,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934694182,2.00479,3233.1,3232.8,0.01544943]
["bitfinex-derivatives","ETHF0:USTF0",1641934694383,2.00479,3233.1,3232.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934694585,2.00479,3233.1,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934694784,2.00479,3233.1,3233.0,1.93780905]
["bitfinex-derivatives","ETHF0:USTF0",1641934694982,2.00479,3233.1,3233.0,3.43780905]
["bitfinex-derivatives","ETHF0:USTF0",1641934695783,2.00479,3233.1,3233.0,4.66088556]
["bitfinex-derivatives","ETHF0:USTF0",1641934696184,3.87387321,3233.2,3233.0,4.66088556]
["bitfinex-derivatives","ETHF0:USTF0",1641934696586,2.00479,3233.5,3233.0,3.16088556]
["bitfinex-derivatives","ETHF0:USTF0",1641934696786,2.00479,3233.5,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934698789,3.87387321,3233.6,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934698986,3.87387321,3233.6,3233.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641934699186,3.87387321,3233.6,3233.5,0.8312109]
["bitfinex-derivatives","ETHF0:USTF0",1641934699387,3.87387321,3233.6,3233.5,1.6229109]
["bitfinex-derivatives","ETHF0:USTF0",1641934700695,3.87387321,3233.6,3233.5,3.13835518]
["bitfinex-derivatives","ETHF0:USTF0",1641934700992,3.87387321,3233.9,3233.5,1.63835518]
["bitfinex-derivatives","ETHF0:USTF0",1641934701189,3.87387321,3233.9,3233.6,0.76860404]
["bitfinex-derivatives","ETHF0:USTF0",1641934701394,5.76283121,3233.9,3233.6,0.76860404]
["bitfinex-derivatives","ETHF0:USTF0",1641934701590,8.24230621,3233.9,3233.5,1.63835518]
["bitfinex-derivatives","ETHF0:USTF0",1641934701792,8.24230621,3233.9,3233.5,0.84665518]
["bitfinex-derivatives","ETHF0:USTF0",1641934702192,1.985909,3233.8,3233.5,0.8312109]
["bitfinex-derivatives","ETHF0:USTF0",1641934702395,2.972409,3233.8,3233.5,0.8312109]
["bitfinex-derivatives","ETHF0:USTF0",1641934702892,3.979475,3233.7,3232.9,0.87734177]
["bitfinex-derivatives","ETHF0:USTF0",1641934703094,2.00479,3233.4,3232.9,0.87734177]
["bitfinex-derivatives","ETHF0:USTF0",1641934703393,2.00479,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934703592,1.985909,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934703991,1.888958,3233.2,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934704191,1.985909,3233.1,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934704394,5.178384,3233.1,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934704794,2.698909,3233.1,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934706494,0.713,3233.1,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934706695,1.888958,3233.2,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934707094,2.479475,3233.1,3232.9,1.393572]
["bitfinex-derivatives","ETHF0:USTF0",1641934707295,2.479475,3233.1,3233.0,1.33809645]
["bitfinex-derivatives","ETHF0:USTF0",1641934709398,2.479475,3233.1,3232.9,0.68259189]
["bitfinex-derivatives","ETHF0:USTF0",1641934709799,2.479475,3233.1,3233.0,0.92224784]
["bitfinex-derivatives","ETHF0:USTF0",1641934710602,4.465384,3233.1,3233.0,0.92224784]
["bitfinex-derivatives","ETHF0:USTF0",1641934711703,4.465384,3233.1,3233.0,0.36114784]
["bitfinex-derivatives","ETHF0:USTF0",1641934711903,5.965384,3233.1,3232.3,2.02024182]
["bitfinex-derivatives","ETHF0:USTF0",1641934712103,1.5,3232.7,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934712506,1.5,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934712703,4.093258,3232.4,3231.7,0.01545488]
["bitfinex-derivatives","ETHF0:USTF0",1641934712904,1.5,3232.2,3231.7,0.01545488]
["bitfinex-derivatives","ETHF0:USTF0",1641934713105,2.00479,3232.1,3231.7,0.01545488]
["bitfinex-derivatives","ETHF0:USTF0",1641934713505,1.985909,3232.0,3231.7,0.01545488]
["bitfinex-derivatives","ETHF0:USTF0",1641934713706,2.479475,3231.9,3231.7,0.01545488]
["bitfinex-derivatives","ETHF0:USTF0",1641934715405,3.990699,3232.1,3231.7,1.93781688]
["bitfinex-derivatives","ETHF0:USTF0",1641934716405,2.00479,3232.1,3231.8,0.682592]
["bitfinex-derivatives","ETHF0:USTF0",1641934716605,2.00479,3232.1,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934716904,4.484265,3232.1,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934717104,2.00479,3232.1,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934718103,4.484265,3232.1,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934718705,1.985909,3232.0,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934719505,4.484265,3232.1,3231.9,1.34239777]
["bitfinex-derivatives","ETHF0:USTF0",1641934719907,4.484265,3232.1,3231.9,0.35618863]
["bitfinex-derivatives","ETHF0:USTF0",1641934720909,1.985909,3232.0,3231.9,0.35618863]
["bitfinex-derivatives","ETHF0:USTF0",1641934721107,2.911309,3232.0,3231.9,0.35618863]
["bitfinex-derivatives","ETHF0:USTF0",1641934721807,4.411309,3232.0,3231.4,0.96843024]
["bitfinex-derivatives","ETHF0:USTF0",1641934723310,4.411309,3232.0,3231.4,2.89079224]
["bitfinex-derivatives","ETHF0:USTF0",1641934724311,4.411309,3232.0,3231.4,3.57338424]
["bitfinex-derivatives","ETHF0:USTF0",1641934724713,2.00479,3232.1,3231.7,0.01545495]
["bitfinex-derivatives","ETHF0:USTF0",1641934724913,2.00479,3232.1,3231.8,0.682592]
["bitfinex-derivatives","ETHF0:USTF0",1641934725714,2.00479,3232.1,3231.9,1.10521262]
["bitfinex-derivatives","ETHF0:USTF0",1641934725916,2.00479,3232.1,3232.0,0.682592]
["bitfinex-derivatives","ETHF0:USTF0",1641934727617,2.00479,3232.1,3231.9,1.10521262]
["bitfinex-derivatives","ETHF0:USTF0",1641934727819,2.00479,3232.1,3231.9,1.1206663]
["bitfinex-derivatives","ETHF0:USTF0",1641934728017,4.484265,3232.1,3231.9,1.1206663]
["bitfinex-derivatives","ETHF0:USTF0",1641934728216,4.484265,3232.1,3231.7,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641934729217,4.484265,3232.1,3231.9,0.01545368]
["bitfinex-derivatives","ETHF0:USTF0",1641934729420,2.00479,3232.1,3232.0,1.06357046]
["bitfinex-derivatives","ETHF0:USTF0",1641934730523,4.484265,3232.1,3232.0,1.06357046]
["bitfinex-derivatives","ETHF0:USTF0",1641934730820,6.470174,3232.1,3232.0,1.06357046]
["bitfinex-derivatives","ETHF0:USTF0",1641934732424,2.00479,3232.1,3232.0,1.06357046]
["bitfinex-derivatives","ETHF0:USTF0",1641934732625,2.00479,3232.4,3232.0,1.06357046]
["bitfinex-derivatives","ETHF0:USTF0",1641934732829,2.00479,3232.4,3232.1,2.604954]
["bitfinex-derivatives","ETHF0:USTF0",1641934733225,3.87387321,3232.5,3232.3,0.01545172]
["bitfinex-derivatives","ETHF0:USTF0",1641934733725,3.87387321,3232.5,3232.3,0.69804372]
["bitfinex-derivatives","ETHF0:USTF0",1641934734026,3.87387321,3232.6,3232.3,0.69804372]
["bitfinex-derivatives","ETHF0:USTF0",1641934734626,6.35334821,3232.6,3232.3,0.69804372]
["bitfinex-derivatives","ETHF0:USTF0",1641934734828,3.87387321,3232.6,3232.3,0.69804372]
["bitfinex-derivatives","ETHF0:USTF0",1641934735725,3.87387321,3232.7,3232.3,0.18850072]
["bitfinex-derivatives","ETHF0:USTF0",1641934736828,3.87387321,3232.7,3232.5,0.01545091]
["bitfinex-derivatives","ETHF0:USTF0",1641934737027,2.00479,3233.0,3232.6,1.08280865]
["bitfinex-derivatives","ETHF0:USTF0",1641934737228,2.00479,3233.0,3232.7,0.188501]
["bitfinex-derivatives","ETHF0:USTF0",1641934737427,1.888958,3232.9,3232.7,0.188501]
["bitfinex-derivatives","ETHF0:USTF0",1641934738931,4.368433,3232.9,3232.7,0.188501]
["bitfinex-derivatives","ETHF0:USTF0",1641934739830,2.479475,3232.9,3232.7,0.188501]
["bitfinex-derivatives","ETHF0:USTF0",1641934741435,2.00479,3233.0,3232.7,0.188501]
["bitfinex-derivatives","ETHF0:USTF0",1641934741633,2.00479,3233.0,3232.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1641934741840,2.00479,3233.0,3232.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1641934742741,4.484265,3233.0,3232.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1641934743543,2.00479,3233.0,3232.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934743843,4.39908281,3233.6,3232.9,0.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1641934744445,4.39908281,3233.6,3232.8,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641934744645,4.39908281,3233.8,3233.4,0.01544652]
["bitfinex-derivatives","ETHF0:USTF0",1641934744845,4.39908281,3233.8,3233.4,0.99834652]
["bitfinex-derivatives","ETHF0:USTF0",1641934745647,4.39908281,3233.8,3233.5,2.98721296]
["bitfinex-derivatives","ETHF0:USTF0",1641934745849,8.76751581,3233.8,3233.5,1.06485096]
["bitfinex-derivatives","ETHF0:USTF0",1641934746048,8.76751581,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934746248,9.65921581,3233.8,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934746450,1.985909,3233.7,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934746649,1.985909,3233.7,3232.9,0.01544888]
["bitfinex-derivatives","ETHF0:USTF0",1641934747249,6.28804081,3233.8,3232.9,0.01544888]
["bitfinex-derivatives","ETHF0:USTF0",1641934747449,2.00479,3233.4,3232.9,0.01544888]
["bitfinex-derivatives","ETHF0:USTF0",1641934747849,2.00479,3233.4,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934748654,2.00479,3233.4,3233.0,1.91155792]
["bitfinex-derivatives","ETHF0:USTF0",1641934749354,3.89595917,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934749552,3.89595917,3233.7,3233.3,13.30544702]
["bitfinex-derivatives","ETHF0:USTF0",1641934749751,3.89595917,3233.7,3233.3,14.80544702]
["bitfinex-derivatives","ETHF0:USTF0",1641934750151,3.89595917,3233.7,3233.6,0.01544387]
["bitfinex-derivatives","ETHF0:USTF0",1641934750352,2.95015917,3233.7,3233.6,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1641934750750,2.95015917,3234.0,3233.6,1.75146]
["bitfinex-derivatives","ETHF0:USTF0",1641934751352,2.95015917,3234.0,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934752153,2.00479,3234.2,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641934753755,2.00479,3234.2,3233.8,0.01544456]
["bitfinex-derivatives","ETHF0:USTF0",1641934753955,6.40387281,3234.7,3233.8,0.01544456]
["bitfinex-derivatives","ETHF0:USTF0",1641934754358,6.40387281,3234.7,3234.1,0.01544337]
["bitfinex-derivatives","ETHF0:USTF0",1641934754556,6.40387281,3234.7,3234.2,1.32530731]
["bitfinex-derivatives","ETHF0:USTF0",1641934754856,4.465384,3234.6,3234.2,1.32530731]
["bitfinex-derivatives","ETHF0:USTF0",1641934755055,3.89762557,3234.3,3233.6,1.2588472]
["bitfinex-derivatives","ETHF0:USTF0",1641934755455,3.89762557,3234.3,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934756060,5.88353457,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934756259,2.479475,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934756657,5.88353457,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934756858,7.38353457,3234.4,3233.8,0.01544456]
["bitfinex-derivatives","ETHF0:USTF0",1641934757057,1.5,3234.2,3232.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934757259,1.5,3234.2,3232.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934757556,4.81562557,3234.4,3232.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641934757557,2.00479,3233.8,3233.0,2.88207748]
["bitfinex-derivatives","ETHF0:USTF0",1641934757758,3.908271,3233.7,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934757958,4.627471,3233.7,3233.1,0.022601]
["bitfinex-derivatives","ETHF0:USTF0",1641934760260,8.52509657,3233.7,3233.1,0.022601]
["bitfinex-derivatives","ETHF0:USTF0",1641934760460,8.52509657,3233.7,3232.9,1.3871009]
["bitfinex-derivatives","ETHF0:USTF0",1641934760461,1.5,3233.6,3232.9,1.3871009]
["bitfinex-derivatives","ETHF0:USTF0",1641934760660,1.5,3233.2,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934760861,2.479475,3233.1,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934761064,1.922362,3233.0,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934761263,4.605471,3233.0,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934761564,1.5,3232.9,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934761761,4.605471,3233.0,3232.4,0.01545144]
["bitfinex-derivatives","ETHF0:USTF0",1641934761762,1.985909,3232.8,3232.4,0.01545144]
["bitfinex-derivatives","ETHF0:USTF0",1641934762562,2.479475,3232.7,3232.4,0.01545144]
["bitfinex-derivatives","ETHF0:USTF0",1641934762963,1.985909,3232.6,3232.4,0.01545144]
["bitfinex-derivatives","ETHF0:USTF0",1641934763963,4.465384,3232.6,3232.4,0.01545144]
["bitfinex-derivatives","ETHF0:USTF0",1641934765367,2.00479,3232.9,3232.5,1.12854221]
["bitfinex-derivatives","ETHF0:USTF0",1641934765564,2.00479,3232.9,3232.5,1.90874221]
["bitfinex-derivatives","ETHF0:USTF0",1641934765765,2.00479,3232.9,3232.8,0.01544912]
["bitfinex-derivatives","ETHF0:USTF0",1641934771473,5.90241557,3234.0,3232.9,0.022601]
["bitfinex-derivatives","ETHF0:USTF0",1641934771668,5.90241557,3234.0,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934772169,5.90241557,3234.0,3233.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934772370,5.90241557,3234.0,3233.3,3.18200144]
["bitfinex-derivatives","ETHF0:USTF0",1641934772572,3.89762557,3234.0,3233.3,3.18200144]
["bitfinex-derivatives","ETHF0:USTF0",1641934772769,3.89762557,3234.2,3233.3,3.18200144]
["bitfinex-derivatives","ETHF0:USTF0",1641934773370,3.89762557,3234.2,3233.3,17.97200144]
["bitfinex-derivatives","ETHF0:USTF0",1641934773571,3.89762557,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934773771,3.89762557,3234.2,3234.0,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1641934774170,3.89762557,3234.2,3234.1,0.022601]
["bitfinex-derivatives","ETHF0:USTF0",1641934774572,3.89762557,3234.6,3234.1,0.90133718]
["bitfinex-derivatives","ETHF0:USTF0",1641934775973,2.479475,3234.5,3234.1,0.90133718]
["bitfinex-derivatives","ETHF0:USTF0",1641934776373,2.479475,3234.5,3234.1,0.30104401]
["bitfinex-derivatives","ETHF0:USTF0",1641934778375,2.00479,3234.8,3234.1,0.30104401]
["bitfinex-derivatives","ETHF0:USTF0",1641934778975,2.00479,3234.8,3234.1,0.31648729]
["bitfinex-derivatives","ETHF0:USTF0",1641934779778,2.00479,3234.8,3234.5,0.01544144]
["bitfinex-derivatives","ETHF0:USTF0",1641934779978,2.00479,3234.8,3234.6,0.95176787]
["bitfinex-derivatives","ETHF0:USTF0",1641934780382,3.89762557,3234.9,3234.6,0.95176787]
["bitfinex-derivatives","ETHF0:USTF0",1641934780778,3.89762557,3235.0,3234.6,0.95176787]
["bitfinex-derivatives","ETHF0:USTF0",1641934781780,3.89762557,3235.0,3234.8,0.01543977]
["bitfinex-derivatives","ETHF0:USTF0",1641934781979,3.89762557,3235.0,3234.8,0.96153977]
["bitfinex-derivatives","ETHF0:USTF0",1641934782180,3.89762557,3234.9,3234.8,0.96153977]
["bitfinex-derivatives","ETHF0:USTF0",1641934783381,3.89762557,3234.9,3234.8,0.01543977]
["bitfinex-derivatives","ETHF0:USTF0",1641934783782,4.465384,3234.9,3234.8,0.01543977]
["bitfinex-derivatives","ETHF0:USTF0",1641934783983,4.465384,3234.9,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934784183,4.465384,3234.9,3234.3,1.53516249]
["bitfinex-derivatives","ETHF0:USTF0",1641934785085,8.36300957,3234.9,3234.3,1.53516249]
["bitfinex-derivatives","ETHF0:USTF0",1641934785285,5.88353457,3234.9,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934785887,1.985909,3234.9,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934786685,2.479475,3234.8,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934787087,1.985909,3234.7,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934787588,3.89762557,3235.0,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934787788,5.88353457,3235.0,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934788191,1.985909,3235.0,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934788589,3.908271,3235.0,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934788789,2.479475,3234.9,3234.5,0.01544156]
["bitfinex-derivatives","ETHF0:USTF0",1641934788991,3.89762557,3235.1,3234.8,1.51543977]
["bitfinex-derivatives","ETHF0:USTF0",1641934789290,4.39908281,3235.6,3234.8,2.50673977]
["bitfinex-derivatives","ETHF0:USTF0",1641934789494,0.4748,3236.2,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934789495,3.89989708,3235.4,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934789689,3.89989708,3235.4,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934789889,3.89989708,3235.4,3235.2,2.9407386]
["bitfinex-derivatives","ETHF0:USTF0",1641934790088,3.89989708,3235.4,3235.3,0.01543555]
["bitfinex-derivatives","ETHF0:USTF0",1641934790490,6.40387281,3235.9,3235.3,1.51543555]
["bitfinex-derivatives","ETHF0:USTF0",1641934790695,4.39908281,3235.9,3235.3,13.30543555]
["bitfinex-derivatives","ETHF0:USTF0",1641934790898,4.39908281,3235.9,3235.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934791097,4.39908281,3235.9,3235.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1641934791299,6.87855781,3235.9,3235.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1641934791695,4.39908281,3235.9,3235.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1641934791896,4.39908281,3235.9,3235.7,1.70232811]
["bitfinex-derivatives","ETHF0:USTF0",1641934792297,2.00479,3236.0,3235.7,1.70232811]
["bitfinex-derivatives","ETHF0:USTF0",1641934794097,2.00479,3236.3,3235.7,1.70232811]
["bitfinex-derivatives","ETHF0:USTF0",1641934794501,2.00479,3236.3,3235.7,0.78122811]
["bitfinex-derivatives","ETHF0:USTF0",1641934794701,1.985909,3236.2,3235.7,0.78122811]
["bitfinex-derivatives","ETHF0:USTF0",1641934795499,2.479475,3236.1,3235.7,0.78122811]
["bitfinex-derivatives","ETHF0:USTF0",1641934795701,2.479475,3236.1,3235.7,2.78601811]
["bitfinex-derivatives","ETHF0:USTF0",1641934795901,1.985909,3236.2,3235.7,2.78601811]
["bitfinex-derivatives","ETHF0:USTF0",1641934796400,1.5,3236.1,3235.4,0.01543693]
["bitfinex-derivatives","ETHF0:USTF0",1641934796600,1.985909,3236.0,3235.4,0.01543693]
["bitfinex-derivatives","ETHF0:USTF0",1641934796800,1.985909,3236.0,3234.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641934797003,1.985909,3236.0,3235.4,0.01543684]
["bitfinex-derivatives","ETHF0:USTF0",1641934797201,2.00479,3236.3,3235.7,0.01543562]
["bitfinex-derivatives","ETHF0:USTF0",1641934797403,3.990699,3236.3,3235.7,0.01543562]
["bitfinex-derivatives","ETHF0:USTF0",1641934797700,2.00479,3236.3,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934797900,2.00479,3236.3,3236.2,0.01543317]
["bitfinex-derivatives","ETHF0:USTF0",1641934798099,2.00479,3236.3,3236.2,0.78413317]
["bitfinex-derivatives","ETHF0:USTF0",1641934798301,2.00479,3236.3,3236.2,2.19043079]
["bitfinex-derivatives","ETHF0:USTF0",1641934798501,2.00479,3236.3,3236.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1641934798701,2.00479,3236.3,3235.7,0.01543579]
["bitfinex-derivatives","ETHF0:USTF0",1641934798903,4.731999,3236.3,3235.7,0.01543579]
["bitfinex-derivatives","ETHF0:USTF0",1641934799102,6.231999,3236.3,3235.7,0.01543579]
["bitfinex-derivatives","ETHF0:USTF0",1641934799702,2.00479,3235.8,3235.7,0.01543579]
["bitfinex-derivatives","ETHF0:USTF0",1641934799906,2.00479,3236.3,3235.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641934800101,2.00479,3236.3,3235.7,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1641934800302,2.00479,3236.3,3235.7,2.04980969]
["bitfinex-derivatives","ETHF0:USTF0",1641934800903,2.00479,3236.3,3236.2,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641934801305,4.484265,3236.3,3236.2,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641934802010,2.00479,3236.3,3236.2,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641934802408,2.00479,3236.3,3236.2,0.8077838]
["bitfinex-derivatives","ETHF0:USTF0",1641934804710,2.00479,3236.9,3236.2,0.8077838]
["bitfinex-derivatives","ETHF0:USTF0",1641934805514,1.922362,3236.8,3236.2,0.8077838]
["bitfinex-derivatives","ETHF0:USTF0",1641934805712,1.922362,3236.8,3236.2,2.8125738]
["bitfinex-derivatives","ETHF0:USTF0",1641934806113,2.00479,3236.9,3236.2,2.8125738]
["bitfinex-derivatives","ETHF0:USTF0",1641934806513,2.00479,3236.9,3236.2,3.7369738]
["bitfinex-derivatives","ETHF0:USTF0",1641934806715,1.985909,3236.8,3236.2,3.7369738]
["bitfinex-derivatives","ETHF0:USTF0",1641934808317,1.5,3236.6,3236.2,0.8077838]
["bitfinex-derivatives","ETHF0:USTF0",1641934808517,4.465384,3236.5,3236.2,0.0154325]
["bitfinex-derivatives","ETHF0:USTF0",1641934808819,4.465384,3236.5,3235.7,0.01543551]
["bitfinex-derivatives","ETHF0:USTF0",1641934809420,4.465384,3236.5,3235.7,1.35381379]
["bitfinex-derivatives","ETHF0:USTF0",1641934809620,2.00479,3235.8,3235.7,1.35381379]
["bitfinex-derivatives","ETHF0:USTF0",1641934812223,2.00479,3236.4,3235.7,1.35381379]
["bitfinex-derivatives","ETHF0:USTF0",1641934812423,2.00479,3236.4,3235.7,2.08141379]
["bitfinex-derivatives","ETHF0:USTF0",1641934812625,13.36724,3237.7,3235.7,2.08141379]
["bitfinex-derivatives","ETHF0:USTF0",1641934813724,2.00479,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934814424,3.908271,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934815326,1.985909,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934815526,2.00479,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934816726,3.908271,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934817428,1.985909,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934817728,2.00479,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934820633,1.985909,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934823236,1.922362,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934823635,3.908271,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934824836,1.985909,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934826343,3.908271,3236.6,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934828144,3.908271,3236.6,3235.7,1.35381379]
["bitfinex-derivatives","ETHF0:USTF0",1641934828145,4.789371,3236.6,3235.7,1.35381379]
["bitfinex-derivatives","ETHF0:USTF0",1641934828346,4.789371,3236.6,3235.7,0.01543551]
["bitfinex-derivatives","ETHF0:USTF0",1641934829446,3.908271,3236.6,3235.7,0.01543551]
["bitfinex-derivatives","ETHF0:USTF0",1641934829846,2.00479,3236.3,3235.7,0.01543551]
["bitfinex-derivatives","ETHF0:USTF0",1641934830048,2.00479,3236.3,3235.7,0.91964003]
["bitfinex-derivatives","ETHF0:USTF0",1641934831847,2.00479,3236.3,3235.7,2.92443003]
["bitfinex-derivatives","ETHF0:USTF0",1641934836653,3.990699,3236.3,3235.7,2.92443003]
["bitfinex-derivatives","ETHF0:USTF0",1641934837454,3.990699,3236.3,3235.7,0.91964003]
["bitfinex-derivatives","ETHF0:USTF0",1641934838053,2.00479,3235.9,3235.7,0.91964003]
["bitfinex-derivatives","ETHF0:USTF0",1641934838256,6.387746,3235.8,3235.7,0.90420452]
["bitfinex-derivatives","ETHF0:USTF0",1641934838854,6.387746,3235.8,3235.0,0.01543879]
["bitfinex-derivatives","ETHF0:USTF0",1641934839455,6.387746,3235.8,3235.1,2.809242]
["bitfinex-derivatives","ETHF0:USTF0",1641934839655,4.465384,3235.8,3235.2,0.82743156]
["bitfinex-derivatives","ETHF0:USTF0",1641934840055,2.00479,3235.3,3235.2,0.82743156]
["bitfinex-derivatives","ETHF0:USTF0",1641934840556,2.00479,3235.3,3235.2,3.74638856]
["bitfinex-derivatives","ETHF0:USTF0",1641934840958,2.00479,3235.3,3235.2,3.76182566]
["bitfinex-derivatives","ETHF0:USTF0",1641934843264,2.00479,3235.3,3235.2,2.9343941]
["bitfinex-derivatives","ETHF0:USTF0",1641934844363,2.00479,3235.3,3235.2,4.11064705]
["bitfinex-derivatives","ETHF0:USTF0",1641934844562,2.00479,3235.9,3235.2,4.11064705]
["bitfinex-derivatives","ETHF0:USTF0",1641934844761,2.00479,3235.9,3235.2,5.01704705]
["bitfinex-derivatives","ETHF0:USTF0",1641934846162,2.00479,3235.9,3235.2,7.02183705]
["bitfinex-derivatives","ETHF0:USTF0",1641934846561,1.5,3235.6,3235.2,3.8407941]
["bitfinex-derivatives","ETHF0:USTF0",1641934846763,2.479475,3235.5,3235.2,2.9343941]
["bitfinex-derivatives","ETHF0:USTF0",1641934846962,3.485909,3235.4,3235.2,2.918957]
["bitfinex-derivatives","ETHF0:USTF0",1641934847365,3.485909,3235.4,3235.0,2.90293]
["bitfinex-derivatives","ETHF0:USTF0",1641934847565,1.985909,3235.4,3235.3,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1641934847966,1.985909,3235.4,3235.1,2.954148]
["bitfinex-derivatives","ETHF0:USTF0",1641934848178,2.00479,3235.2,3234.8,0.01543996]
["bitfinex-derivatives","ETHF0:USTF0",1641934848570,2.00479,3235.2,3234.9,1.19403366]
["bitfinex-derivatives","ETHF0:USTF0",1641934848968,0.07727,3236.7,3235.1,0.01543858]
["bitfinex-derivatives","ETHF0:USTF0",1641934849169,1.5,3236.6,3234.9,1.19403366]
["bitfinex-derivatives","ETHF0:USTF0",1641934849370,11.2852,3236.8,3235.6,0.01543627]
["bitfinex-derivatives","ETHF0:USTF0",1641934849571,4.484265,3235.9,3235.6,0.94573627]
["bitfinex-derivatives","ETHF0:USTF0",1641934850575,4.484265,3235.9,3235.7,0.82546937]
["bitfinex-derivatives","ETHF0:USTF0",1641934850771,2.00479,3235.9,3235.7,0.82546937]
["bitfinex-derivatives","ETHF0:USTF0",1641934851671,4.484265,3235.9,3235.7,0.82546937]
["bitfinex-derivatives","ETHF0:USTF0",1641934852474,1.985909,3235.8,3235.7,0.82546937]
["bitfinex-derivatives","ETHF0:USTF0",1641934855575,1.985909,3235.8,3235.2,3.27049134]
["bitfinex-derivatives","ETHF0:USTF0",1641934855976,3.485909,3235.8,3235.2,3.27049134]
["bitfinex-derivatives","ETHF0:USTF0",1641934857076,1.985909,3235.8,3235.2,3.27049134]
["bitfinex-derivatives","ETHF0:USTF0",1641934857275,3.485909,3235.8,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934857475,1.5,3235.6,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934857678,2.479475,3235.5,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934857977,1.922362,3235.4,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934858277,2.00479,3235.3,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934858476,3.990699,3235.3,3235.2,0.01543805]
["bitfinex-derivatives","ETHF0:USTF0",1641934858776,3.990699,3235.3,3234.8,1.00554057]
["bitfinex-derivatives","ETHF0:USTF0",1641934858979,3.990699,3235.3,3234.8,1.02098051]
["bitfinex-derivatives","ETHF0:USTF0",1641934859177,2.479475,3235.2,3234.8,1.02098051]
["bitfinex-derivatives","ETHF0:USTF0",1641934859779,1.985909,3235.1,3234.8,1.02098051]
["bitfinex-derivatives","ETHF0:USTF0",1641934860383,2.479475,3235.0,3234.8,1.02098051]
["bitfinex-derivatives","ETHF0:USTF0",1641934860983,1.985909,3234.9,3234.8,1.02098051]
["bitfinex-derivatives","ETHF0:USTF0",1641934861587,1.985909,3234.9,3234.8,0.01543994]
["bitfinex-derivatives","ETHF0:USTF0",1641934861983,3.485909,3234.9,3234.3,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934862184,2.00479,3234.5,3234.3,0.01544244]
["bitfinex-derivatives","ETHF0:USTF0",1641934862384,2.479475,3234.4,3234.3,0.01544244]
["bitfinex-derivatives","ETHF0:USTF0",1641934862584,4.465384,3234.4,3234.3,0.01544244]
["bitfinex-derivatives","ETHF0:USTF0",1641934862784,4.465384,3234.4,3234.3,2.82978444]
["bitfinex-derivatives","ETHF0:USTF0",1641934863887,2.00479,3234.5,3234.3,2.82978444]
["bitfinex-derivatives","ETHF0:USTF0",1641934864090,2.00479,3235.3,3234.3,3.466242]
["bitfinex-derivatives","ETHF0:USTF0",1641934864289,2.00479,3235.3,3234.4,2.02022958]
["bitfinex-derivatives","ETHF0:USTF0",1641934864490,2.00479,3235.3,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934864690,2.00479,3235.3,3234.5,2.864464]
["bitfinex-derivatives","ETHF0:USTF0",1641934864890,2.00479,3235.3,3234.9,0.01543956]
["bitfinex-derivatives","ETHF0:USTF0",1641934865290,2.00479,3235.3,3235.0,2.865142]
["bitfinex-derivatives","ETHF0:USTF0",1641934865490,2.00479,3235.3,3235.0,4.35552574]
["bitfinex-derivatives","ETHF0:USTF0",1641934865691,2.00479,3235.5,3235.0,4.35552574]
["bitfinex-derivatives","ETHF0:USTF0",1641934866091,2.00479,3235.5,3235.2,0.01543779]
["bitfinex-derivatives","ETHF0:USTF0",1641934866594,4.484265,3235.5,3235.3,2.960658]
["bitfinex-derivatives","ETHF0:USTF0",1641934868592,6.470174,3235.5,3235.3,2.960658]
["bitfinex-derivatives","ETHF0:USTF0",1641934871801,6.470174,3235.5,3235.3,3.689258]
["bitfinex-derivatives","ETHF0:USTF0",1641934875103,4.484265,3235.5,3235.3,3.689258]
["bitfinex-derivatives","ETHF0:USTF0",1641934880215,2.00479,3235.5,3235.3,3.689258]
["bitfinex-derivatives","ETHF0:USTF0",1641934880817,2.00479,3236.0,3235.3,3.689258]
["bitfinex-derivatives","ETHF0:USTF0",1641934881016,2.00479,3236.0,3235.4,0.01543541]
["bitfinex-derivatives","ETHF0:USTF0",1641934881420,2.00479,3236.0,3235.5,2.778635]
["bitfinex-derivatives","ETHF0:USTF0",1641934881617,2.00479,3236.0,3235.6,1.07309859]
["bitfinex-derivatives","ETHF0:USTF0",1641934882018,2.00479,3236.0,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934882221,2.479475,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934882418,3.927152,3236.0,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934882821,1.985909,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934883620,0.826492,3235.8,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934884021,1.985909,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934885021,2.812401,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934888728,4.312401,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934890831,2.812401,3235.9,3235.7,2.782773]
["bitfinex-derivatives","ETHF0:USTF0",1641934891233,14.79,3235.8,3234.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934891430,1.5,3235.6,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934891631,13.29,3235.8,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934891632,1.5,3235.3,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934891831,2.748854,3235.2,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934892032,3.485909,3235.1,3234.4,0.01544196]
["bitfinex-derivatives","ETHF0:USTF0",1641934892232,1.5,3234.7,3234.2,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934892534,1.985909,3234.6,3234.1,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934892732,1.5,3234.5,3234.0,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934892932,0.6882,3234.5,3234.0,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934893134,0.826492,3234.4,3234.0,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934893335,0.826492,3234.4,3233.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934893733,2.326492,3234.4,3233.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934893933,3.908271,3234.3,3233.8,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641934894234,3.908271,3234.3,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934894434,0.826492,3234.2,3233.8,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641934894935,1.985909,3234.1,3233.8,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641934895136,1.985909,3234.1,3233.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934895535,1.985909,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934895735,0.826492,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934896638,2.812401,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934897643,0.826492,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934897846,1.922362,3234.3,3233.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641934898041,15.29479,3234.9,3233.8,5.339765]
["bitfinex-derivatives","ETHF0:USTF0",1641934898239,1.922362,3234.5,3233.8,5.339765]
["bitfinex-derivatives","ETHF0:USTF0",1641934898440,1.922362,3234.5,3233.9,2.947936]
["bitfinex-derivatives","ETHF0:USTF0",1641934898841,3.908271,3234.5,3233.9,2.947936]
["bitfinex-derivatives","ETHF0:USTF0",1641934900146,3.908271,3234.5,3233.8,2.867663]
["bitfinex-derivatives","ETHF0:USTF0",1641934900944,2.00479,3234.1,3233.8,2.867663]
["bitfinex-derivatives","ETHF0:USTF0",1641934901145,2.831282,3234.1,3233.8,5.347138]
["bitfinex-derivatives","ETHF0:USTF0",1641934901945,2.00479,3234.1,3233.8,5.347138]
["bitfinex-derivatives","ETHF0:USTF0",1641934902545,2.831282,3234.1,3233.8,5.347138]
["bitfinex-derivatives","ETHF0:USTF0",1641934902947,2.00479,3234.1,3233.8,5.347138]
["bitfinex-derivatives","ETHF0:USTF0",1641934903945,2.831282,3234.1,3233.8,5.347138]
["bitfinex-derivatives","ETHF0:USTF0",1641934905351,4.753644,3234.1,3233.8,2.867663]
["bitfinex-derivatives","ETHF0:USTF0",1641934905748,6.739553,3234.1,3233.8,2.867663]
["bitfinex-derivatives","ETHF0:USTF0",1641934906949,6.739553,3234.1,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934907149,6.739553,3234.1,3233.8,2.867663]
["bitfinex-derivatives","ETHF0:USTF0",1641934907349,6.739553,3234.1,3234.0,2.797393]
["bitfinex-derivatives","ETHF0:USTF0",1641934907649,6.739553,3234.1,3233.8,2.883127]
["bitfinex-derivatives","ETHF0:USTF0",1641934907851,6.739553,3234.1,3234.0,2.788332]
["bitfinex-derivatives","ETHF0:USTF0",1641934908048,6.739553,3234.1,3233.7,1.00995903]
["bitfinex-derivatives","ETHF0:USTF0",1641934908249,6.739553,3234.1,3233.8,2.882696]
["bitfinex-derivatives","ETHF0:USTF0",1641934908450,6.739553,3234.1,3234.0,2.803611]
["bitfinex-derivatives","ETHF0:USTF0",1641934908651,6.739553,3234.1,3233.8,2.819982]
["bitfinex-derivatives","ETHF0:USTF0",1641934909051,6.739553,3234.1,3234.0,2.830624]
["bitfinex-derivatives","ETHF0:USTF0",1641934909252,6.739553,3234.1,3233.8,2.867341]
["bitfinex-derivatives","ETHF0:USTF0",1641934909453,6.739553,3234.1,3234.0,2.821245]
["bitfinex-derivatives","ETHF0:USTF0",1641934909853,6.739553,3234.1,3233.8,2.819596]
["bitfinex-derivatives","ETHF0:USTF0",1641934910057,7.613753,3234.1,3233.7,1.00995903]
["bitfinex-derivatives","ETHF0:USTF0",1641934912253,20.903753,3234.1,3233.7,1.00995903]
["bitfinex-derivatives","ETHF0:USTF0",1641934912454,20.903753,3234.1,3233.1,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934912854,2.00479,3233.6,3233.0,2.02023833]
["bitfinex-derivatives","ETHF0:USTF0",1641934913358,1.985909,3233.5,3233.0,2.02023833]
["bitfinex-derivatives","ETHF0:USTF0",1641934913556,2.748854,3233.4,3233.0,2.02023833]
["bitfinex-derivatives","ETHF0:USTF0",1641934913756,2.748854,3233.4,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934914158,4.734763,3233.4,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934916264,4.734763,3233.4,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934916467,2.748854,3233.4,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934916765,2.00479,3233.6,3233.2,1.02400377]
["bitfinex-derivatives","ETHF0:USTF0",1641934917570,2.00479,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934918469,2.831282,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934920270,2.00479,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934921371,0.826492,3233.5,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934921870,2.00479,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934922270,1.985909,3233.5,3233.2,1.02400377]
["bitfinex-derivatives","ETHF0:USTF0",1641934922873,0.826492,3233.4,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934923171,2.00479,3233.6,3233.2,1.03945144]
["bitfinex-derivatives","ETHF0:USTF0",1641934924172,2.00479,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934926475,2.831282,3233.6,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934927176,2.831282,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934927376,2.00479,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934927777,2.00479,3233.6,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934930082,2.831282,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934930282,2.00479,3233.6,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934930481,2.00479,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934931783,2.75849,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934931983,4.744399,3233.6,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934932684,0.826492,3233.5,3233.4,1.39631983]
["bitfinex-derivatives","ETHF0:USTF0",1641934932883,0.826492,3233.5,3232.9,1.16574903]
["bitfinex-derivatives","ETHF0:USTF0",1641934933084,0.826492,3233.5,3233.1,0.01544795]
["bitfinex-derivatives","ETHF0:USTF0",1641934933286,0.826492,3233.5,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934933484,2.00479,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934933687,3.927152,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934934084,2.00479,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934935288,2.00479,3233.4,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934937389,2.00479,3233.6,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934937588,4.89286143,3236.2,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934937589,3.15145245,3235.0,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641934937789,0.07729,3235.2,3233.9,0.01544399]
["bitfinex-derivatives","ETHF0:USTF0",1641934937990,15.2512,3235.4,3233.9,0.94384399]
["bitfinex-derivatives","ETHF0:USTF0",1641934938188,14.79,3235.4,3233.9,0.94384399]
["bitfinex-derivatives","ETHF0:USTF0",1641934938389,1.5,3235.0,3234.0,0.79556147]
["bitfinex-derivatives","ETHF0:USTF0",1641934938795,1.5,3234.7,3234.0,0.79556147]
["bitfinex-derivatives","ETHF0:USTF0",1641934938993,3.908271,3234.6,3234.0,0.79556147]
["bitfinex-derivatives","ETHF0:USTF0",1641934940696,3.908271,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934941997,17.198271,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934942198,19.734671,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934942597,18.234671,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934942798,19.734671,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934943400,18.234671,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934943802,4.944671,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934944300,3.908271,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934944702,3.908271,3234.6,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934945103,1.922362,3234.6,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934945403,1.985909,3234.5,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934945703,0.826492,3234.4,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934945903,1.985909,3234.5,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934946104,1.922362,3234.6,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934946304,2.00479,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934952116,1.922362,3234.6,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934952724,3.990699,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934954319,5.913061,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934956220,19.203061,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934957723,5.913061,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934958323,2.00479,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934962428,2.00479,3234.7,3234.1,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641934964232,3.908271,3234.6,3234.1,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641934964430,3.908271,3234.6,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934965132,0.826492,3234.5,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934965331,1.985909,3234.4,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934965934,1.985909,3234.4,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934967735,2.812401,3234.4,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934967935,2.00479,3234.7,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934968136,2.00479,3234.7,3234.1,3.428175]
["bitfinex-derivatives","ETHF0:USTF0",1641934969837,2.00479,3234.7,3234.1,6.04031541]
["bitfinex-derivatives","ETHF0:USTF0",1641934970237,1.985909,3234.6,3234.1,3.428175]
["bitfinex-derivatives","ETHF0:USTF0",1641934971138,2.00479,3234.7,3234.1,3.428175]
["bitfinex-derivatives","ETHF0:USTF0",1641934971738,2.00479,3234.7,3234.1,6.04031541]
["bitfinex-derivatives","ETHF0:USTF0",1641934971944,2.00479,3234.7,3234.1,3.428175]
["bitfinex-derivatives","ETHF0:USTF0",1641934972140,1.922362,3234.6,3234.1,3.428175]
["bitfinex-derivatives","ETHF0:USTF0",1641934972439,0.826492,3234.5,3234.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1641934972641,1.985909,3234.4,3234.0,1.45495768]
["bitfinex-derivatives","ETHF0:USTF0",1641934972840,1.985909,3234.4,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934973040,1.985909,3234.4,3234.1,3.163575]
["bitfinex-derivatives","ETHF0:USTF0",1641934973941,0.826492,3234.3,3234.1,3.163575]
["bitfinex-derivatives","ETHF0:USTF0",1641934974140,1.985909,3234.2,3233.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934974340,1.985909,3234.2,3234.0,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641934974541,1.985909,3234.2,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934974542,1.985909,3234.2,3233.6,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641934975141,1.985909,3234.2,3233.7,1.0880992]
["bitfinex-derivatives","ETHF0:USTF0",1641934975341,1.985909,3234.2,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934975542,2.00479,3234.0,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934981946,2.831282,3234.0,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934982147,4.753644,3234.0,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934984148,4.753644,3234.0,3233.7,1.0880992]
["bitfinex-derivatives","ETHF0:USTF0",1641934984349,1.985909,3233.9,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934984549,1.985909,3233.9,3233.7,1.0880992]
["bitfinex-derivatives","ETHF0:USTF0",1641934986052,1.985909,3233.9,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934989666,2.00479,3234.0,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934990967,2.00479,3234.0,3233.8,3.262675]
["bitfinex-derivatives","ETHF0:USTF0",1641934991368,2.00479,3234.0,3233.8,5.87481541]
["bitfinex-derivatives","ETHF0:USTF0",1641934992568,4.39908281,3234.9,3233.9,1.51544371]
["bitfinex-derivatives","ETHF0:USTF0",1641934992771,4.39908281,3234.9,3234.6,0.01544099]
["bitfinex-derivatives","ETHF0:USTF0",1641934992970,4.39908281,3235.0,3234.8,0.01543956]
["bitfinex-derivatives","ETHF0:USTF0",1641934994267,4.39908281,3235.0,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641934994468,4.39908281,3235.0,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641934995168,4.89286143,3235.5,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641934995374,6.40387281,3235.7,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641934995769,6.40387281,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934995970,8.32623481,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934997072,3.927152,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934997471,1.985909,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641934997671,0.826492,3235.5,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641934997873,2.00479,3235.2,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641934998072,3.990699,3235.2,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641934999072,0.826492,3235.1,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641935000379,0.826492,3235.1,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641935001177,3.990699,3235.2,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641935001377,4.817191,3235.2,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641935001976,4.817191,3235.2,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641935002577,4.817191,3235.2,3234.9,3.96271937]
["bitfinex-derivatives","ETHF0:USTF0",1641935002777,4.817191,3235.2,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641935003177,1.5,3235.0,3234.9,1.48324437]
["bitfinex-derivatives","ETHF0:USTF0",1641935003378,13.29,3234.9,3234.8,0.01543956]
["bitfinex-derivatives","ETHF0:USTF0",1641935003577,13.29,3234.9,3234.5,0.01543956]
["bitfinex-derivatives","ETHF0:USTF0",1641935003779,13.29,3234.9,3234.0,3.48874462]
["bitfinex-derivatives","ETHF0:USTF0",1641935003780,2.00479,3234.6,3234.0,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935004076,1.985909,3234.5,3233.7,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935004276,1.985909,3234.5,3233.8,0.90014506]
["bitfinex-derivatives","ETHF0:USTF0",1641935005881,2.00479,3234.2,3233.8,0.90014506]
["bitfinex-derivatives","ETHF0:USTF0",1641935006079,3.908271,3234.1,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935006279,4.734763,3234.1,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935006877,3.908271,3234.1,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935007079,4.721571,3234.1,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935007679,5.548063,3234.1,3233.8,0.90014506]
["bitfinex-derivatives","ETHF0:USTF0",1641935008280,5.548063,3234.1,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935015690,14.79,3234.0,3233.4,1.30258752]
["bitfinex-derivatives","ETHF0:USTF0",1641935015888,4.00958,3233.5,3233.1,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935016089,4.00958,3233.5,3232.2,3.75807518]
["bitfinex-derivatives","ETHF0:USTF0",1641935016090,2.748854,3233.4,3232.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935016291,3.403254,3233.4,3232.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935016490,1.985909,3233.3,3232.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935016689,2.576762,3233.4,3232.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935016890,2.576762,3233.4,3232.7,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935017290,0.6544,3233.4,3232.7,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935017490,4.00958,3233.5,3232.7,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935017790,4.00958,3233.5,3232.7,4.26167329]
["bitfinex-derivatives","ETHF0:USTF0",1641935017990,4.00958,3233.5,3232.9,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935018892,4.00958,3233.5,3233.1,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935019089,4.00958,3233.5,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935019490,2.00479,3233.5,3233.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935019692,0.07731,3234.6,3233.2,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641935019892,0.07729,3234.7,3233.2,5.92331507]
["bitfinex-derivatives","ETHF0:USTF0",1641935020093,2.00479,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935020393,2.00479,3234.0,3233.3,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641935021396,2.00479,3234.0,3233.4,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935021995,2.00479,3234.0,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935023796,1.922362,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935024197,1.922362,3233.9,3233.5,0.01544631]
["bitfinex-derivatives","ETHF0:USTF0",1641935024398,1.922362,3233.9,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935024597,2.00479,3234.0,3233.6,5.18920571]
["bitfinex-derivatives","ETHF0:USTF0",1641935029811,2.00479,3234.0,3233.6,7.80134612]
["bitfinex-derivatives","ETHF0:USTF0",1641935033912,2.00479,3234.0,3233.6,9.30134612]
["bitfinex-derivatives","ETHF0:USTF0",1641935034112,2.00479,3234.4,3233.9,0.01544411]
["bitfinex-derivatives","ETHF0:USTF0",1641935034512,2.00479,3234.4,3234.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935035114,2.00479,3234.4,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935035315,2.831282,3234.4,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935037517,4.753644,3234.4,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935038421,2.831282,3234.4,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935040125,2.831282,3234.4,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935040324,2.831282,3234.4,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935040523,2.00479,3234.8,3234.1,1.25194871]
["bitfinex-derivatives","ETHF0:USTF0",1641935040725,2.00479,3234.8,3234.3,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641935040923,4.89286143,3235.9,3234.3,0.01544218]
["bitfinex-derivatives","ETHF0:USTF0",1641935041422,4.89286143,3235.9,3234.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935042127,2.00479,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935042723,2.00479,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935042923,2.00479,3235.5,3234.9,1.46735262]
["bitfinex-derivatives","ETHF0:USTF0",1641935043124,3.927152,3235.5,3234.9,1.46735262]
["bitfinex-derivatives","ETHF0:USTF0",1641935043525,5.913061,3235.5,3234.9,1.46735262]
["bitfinex-derivatives","ETHF0:USTF0",1641935044527,5.913061,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935044926,19.203061,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935045126,5.913061,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935049127,2.00479,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935051232,2.00479,3235.5,3234.9,2.22375228]
["bitfinex-derivatives","ETHF0:USTF0",1641935054134,2.00479,3235.5,3234.9,1.46735228]
["bitfinex-derivatives","ETHF0:USTF0",1641935055435,1.922362,3235.4,3234.9,1.46735228]
["bitfinex-derivatives","ETHF0:USTF0",1641935055838,0.826492,3235.3,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935056036,2.812401,3235.3,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935056437,2.812401,3235.3,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935060347,1.922362,3235.2,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935060747,2.812401,3235.3,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935062647,2.812401,3235.3,3234.9,3.94682871]
["bitfinex-derivatives","ETHF0:USTF0",1641935064049,2.00479,3235.5,3234.9,3.94682871]
["bitfinex-derivatives","ETHF0:USTF0",1641935064449,2.00479,3235.5,3235.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935064649,2.00479,3235.5,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935067254,1.985909,3235.4,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935067455,1.985909,3235.4,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935068059,1.985909,3235.4,3235.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641935068256,2.00479,3235.5,3235.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641935069459,2.00479,3235.5,3235.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935070661,2.00479,3235.5,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935070859,4.817191,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935071058,4.817191,3235.5,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935071259,5.794091,3235.5,3234.9,1.46735371]
["bitfinex-derivatives","ETHF0:USTF0",1641935071459,5.794091,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935071660,5.794091,3235.5,3234.9,1.46735305]
["bitfinex-derivatives","ETHF0:USTF0",1641935071862,19.084091,3235.5,3234.9,1.46735305]
["bitfinex-derivatives","ETHF0:USTF0",1641935074163,19.084091,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935075362,5.794091,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935078166,3.789301,3235.5,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935078765,2.00479,3235.2,3234.9,1.45191411]
["bitfinex-derivatives","ETHF0:USTF0",1641935078965,2.00479,3235.2,3234.9,3.93138911]
["bitfinex-derivatives","ETHF0:USTF0",1641935079370,2.00479,3235.2,3234.9,3.94682862]
["bitfinex-derivatives","ETHF0:USTF0",1641935082571,2.831282,3235.2,3234.9,3.94682862]
["bitfinex-derivatives","ETHF0:USTF0",1641935083073,2.00479,3235.2,3234.9,3.94682862]
["bitfinex-derivatives","ETHF0:USTF0",1641935085677,2.00479,3235.2,3234.9,3.92626044]
["bitfinex-derivatives","ETHF0:USTF0",1641935087480,2.00479,3235.2,3234.9,5.42626044]
["bitfinex-derivatives","ETHF0:USTF0",1641935087678,2.00479,3235.5,3234.9,3.92626044]
["bitfinex-derivatives","ETHF0:USTF0",1641935088978,2.00479,3235.5,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935089380,3.990699,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935089579,4.817191,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935090481,3.990699,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935090882,0.826492,3235.4,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935091181,0.826492,3235.4,3235.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935093284,3.990699,3235.5,3235.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935093685,2.00479,3235.5,3235.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935096586,2.00479,3236.1,3235.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935097787,2.00479,3236.1,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935097988,2.00479,3236.1,3235.7,0.01543565]
["bitfinex-derivatives","ETHF0:USTF0",1641935098188,2.00479,3236.1,3235.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935098387,2.00479,3236.3,3235.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935098788,2.00479,3236.3,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935099190,6.40387281,3236.7,3235.9,2.78012219]
["bitfinex-derivatives","ETHF0:USTF0",1641935099490,3.908271,3236.6,3235.9,2.78012219]
["bitfinex-derivatives","ETHF0:USTF0",1641935100489,17.198271,3236.6,3235.9,2.78012219]
["bitfinex-derivatives","ETHF0:USTF0",1641935100892,1.5,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935101092,2.00479,3236.1,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935101291,0.826492,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935101491,1.505892,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935101891,3.491801,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935103292,0.6794,3236.0,3235.9,3.25480719]
["bitfinex-derivatives","ETHF0:USTF0",1641935103494,2.00479,3236.1,3235.9,3.25480719]
["bitfinex-derivatives","ETHF0:USTF0",1641935103694,2.00479,3236.1,3235.9,4.15790719]
["bitfinex-derivatives","ETHF0:USTF0",1641935104293,4.39908281,3236.4,3235.9,4.15790719]
["bitfinex-derivatives","ETHF0:USTF0",1641935104495,4.39908281,3236.4,3236.0,0.01543296]
["bitfinex-derivatives","ETHF0:USTF0",1641935104797,4.39908281,3236.4,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935104995,4.89286143,3236.8,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935105196,3.990699,3236.7,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935106899,4.39908281,3236.6,3236.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935107097,2.812401,3236.5,3235.9,2.78012219]
["bitfinex-derivatives","ETHF0:USTF0",1641935115810,13.29,3236.4,3235.9,2.78012219]
["bitfinex-derivatives","ETHF0:USTF0",1641935116011,13.29,3236.4,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935116211,16.102401,3236.3,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935116411,15.275909,3236.3,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935117211,2.00479,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935117411,4.817191,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935118214,3.990699,3236.0,3235.9,3.25480719]
["bitfinex-derivatives","ETHF0:USTF0",1641935118614,3.990699,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935118816,4.817191,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935120417,3.990699,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935120817,4.817191,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935122420,2.00479,3236.0,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935123021,4.39908281,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935123424,6.38499181,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935125128,1.985909,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935126227,3.908271,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935127930,5.408271,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935128330,3.908271,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935128532,1.985909,3236.5,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935128830,2.00479,3236.7,3235.9,1.71743219]
["bitfinex-derivatives","ETHF0:USTF0",1641935129031,6.40387281,3236.7,3235.9,1.71743219]
["bitfinex-derivatives","ETHF0:USTF0",1641935129833,6.40387281,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935130334,2.00479,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935132537,3.990699,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935133437,5.913061,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935133938,3.990699,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935135642,9.14528181,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935139146,11.06764381,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935139546,6.668561,3236.7,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935140246,4.39908281,3236.6,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935140446,0.826492,3236.5,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935140650,1.985909,3236.4,3236.1,0.01543374]
["bitfinex-derivatives","ETHF0:USTF0",1641935141547,1.985909,3236.4,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935141746,1.985909,3236.4,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935141946,0.826492,3236.3,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935142147,17.68908281,3236.6,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935142346,1.985909,3236.2,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935145652,17.972652,3236.7,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935145854,1.985909,3236.6,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935150154,3.908271,3236.6,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935151755,1.985909,3236.6,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935152569,1.922362,3236.5,3236.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935152857,13.29,3236.3,3235.9,0.77533219]
["bitfinex-derivatives","ETHF0:USTF0",1641935153057,13.29,3236.3,3235.5,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935153257,13.29,3236.3,3235.4,0.01543696]
["bitfinex-derivatives","ETHF0:USTF0",1641935153459,2.00479,3235.8,3235.1,4.61693041]
["bitfinex-derivatives","ETHF0:USTF0",1641935153659,2.77169,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935153860,2.77169,3235.8,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935154060,2.77169,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935154960,1.985909,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935155761,3.908271,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935156361,4.734763,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935156561,4.734763,3235.7,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935157162,4.734763,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935157363,3.908271,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935158965,3.908271,3235.7,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935159169,0.826492,3235.6,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935159366,1.985909,3235.5,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935159566,17.280699,3235.5,3235.4,0.92484875]
["bitfinex-derivatives","ETHF0:USTF0",1641935159767,17.280699,3235.5,3234.6,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935159968,1.5,3235.1,3234.5,0.01544151]
["bitfinex-derivatives","ETHF0:USTF0",1641935160167,3.908271,3235.0,3234.5,0.01544151]
["bitfinex-derivatives","ETHF0:USTF0",1641935160568,1.985909,3235.0,3234.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935160867,0.07727,3235.4,3234.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935161075,2.00479,3235.5,3234.7,5.54194622]
["bitfinex-derivatives","ETHF0:USTF0",1641935161467,2.00479,3235.5,3234.8,2.965374]
["bitfinex-derivatives","ETHF0:USTF0",1641935162069,2.00479,3235.5,3234.8,5.57751441]
["bitfinex-derivatives","ETHF0:USTF0",1641935162267,2.00479,3235.5,3235.1,0.01543827]
["bitfinex-derivatives","ETHF0:USTF0",1641935162467,2.00479,3235.5,3235.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935162669,0.826492,3235.4,3235.1,0.01543827]
["bitfinex-derivatives","ETHF0:USTF0",1641935163368,0.826492,3235.4,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935163868,2.812401,3235.4,3234.8,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935164869,2.812401,3235.4,3234.7,5.69005183]
["bitfinex-derivatives","ETHF0:USTF0",1641935165669,2.812401,3235.4,3234.8,2.891208]
["bitfinex-derivatives","ETHF0:USTF0",1641935167072,13.29,3235.3,3234.8,2.891208]
["bitfinex-derivatives","ETHF0:USTF0",1641935167272,2.812401,3235.2,3234.7,1.07312142]
["bitfinex-derivatives","ETHF0:USTF0",1641935167472,2.812401,3235.2,3234.6,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935167473,2.00479,3234.8,3234.5,0.87660421]
["bitfinex-derivatives","ETHF0:USTF0",1641935167672,16.01829,3234.8,3234.2,0.01544258]
["bitfinex-derivatives","ETHF0:USTF0",1641935167872,1.922362,3234.7,3234.2,0.01544258]
["bitfinex-derivatives","ETHF0:USTF0",1641935168279,1.985909,3234.6,3234.2,0.01544258]
["bitfinex-derivatives","ETHF0:USTF0",1641935168475,1.985909,3234.6,3234.2,0.9735236]
["bitfinex-derivatives","ETHF0:USTF0",1641935168678,0.826492,3234.5,3234.2,0.9735236]
["bitfinex-derivatives","ETHF0:USTF0",1641935169275,0.826492,3234.5,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935169676,1.985909,3234.6,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935170575,2.00479,3234.8,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935171978,3.927152,3234.8,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935172178,0.826492,3234.7,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935173180,2.00479,3234.8,3234.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935173379,2.00479,3234.8,3234.3,3.318775]
["bitfinex-derivatives","ETHF0:USTF0",1641935173580,2.00479,3234.8,3234.4,2.940876]
["bitfinex-derivatives","ETHF0:USTF0",1641935173783,2.00479,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935174179,3.927152,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935176185,4.753644,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935176585,2.00479,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935177785,2.00479,3234.8,3234.6,1.00353376]
["bitfinex-derivatives","ETHF0:USTF0",1641935178486,2.00479,3234.8,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935181592,2.00479,3234.8,3234.7,2.49491515]
["bitfinex-derivatives","ETHF0:USTF0",1641935181789,2.00479,3235.5,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935181991,2.00479,3235.5,3234.8,0.01543979]
["bitfinex-derivatives","ETHF0:USTF0",1641935183691,2.00479,3235.5,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935188999,3.927152,3235.5,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935190600,1.985909,3235.4,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935193205,2.00479,3235.5,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935196503,3.908271,3235.4,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935197304,13.29,3235.3,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935197604,2.812401,3235.2,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935197805,3.478201,3235.2,3234.8,2.02022979]
["bitfinex-derivatives","ETHF0:USTF0",1641935199505,3.478201,3235.2,3234.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935200105,3.478201,3235.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935200314,13.29,3235.1,3234.6,1.00353376]
["bitfinex-derivatives","ETHF0:USTF0",1641935200506,1.985909,3235.0,3234.5,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935201308,0.826492,3234.9,3234.1,1.2537788]
["bitfinex-derivatives","ETHF0:USTF0",1641935201508,1.985909,3234.8,3234.4,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641935201707,1.922362,3234.7,3234.4,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641935201908,2.00479,3234.5,3234.4,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641935202111,2.00479,3234.5,3234.4,2.49491689]
["bitfinex-derivatives","ETHF0:USTF0",1641935202311,4.813899,3234.5,3234.4,2.49491689]
["bitfinex-derivatives","ETHF0:USTF0",1641935202809,5.640391,3234.5,3234.4,0.01544189]
["bitfinex-derivatives","ETHF0:USTF0",1641935204510,5.640391,3234.5,3234.1,1.2537788]
["bitfinex-derivatives","ETHF0:USTF0",1641935206010,5.640391,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935206209,5.640391,3234.5,3234.1,1.2537788]
["bitfinex-derivatives","ETHF0:USTF0",1641935206409,18.930391,3234.5,3234.1,1.2537788]
["bitfinex-derivatives","ETHF0:USTF0",1641935206610,18.103899,3234.5,3234.1,1.2537788]
["bitfinex-derivatives","ETHF0:USTF0",1641935207209,18.103899,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935207811,0.826492,3234.4,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935208211,4.813899,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935209313,5.640391,3234.5,3234.2,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641935211016,3.654482,3234.5,3234.2,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641935213224,5.640391,3234.5,3234.2,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641935214220,18.930391,3234.5,3234.2,5.09161541]
["bitfinex-derivatives","ETHF0:USTF0",1641935214622,18.930391,3234.5,3234.2,2.61214041]
["bitfinex-derivatives","ETHF0:USTF0",1641935215024,1.5,3234.3,3233.6,0.87660421]
["bitfinex-derivatives","ETHF0:USTF0",1641935215225,18.930391,3234.5,3233.6,0.87660421]
["bitfinex-derivatives","ETHF0:USTF0",1641935215226,1.985909,3234.2,3233.6,0.87660421]
["bitfinex-derivatives","ETHF0:USTF0",1641935215424,1.985909,3234.2,3233.5,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935215624,1.985909,3234.2,3233.6,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935216024,17.29958,3233.7,3233.5,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935216226,19.102472,3233.7,3233.4,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935216425,18.27598,3233.7,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935217427,4.98598,3233.7,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935217628,4.98598,3233.7,3233.2,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935217829,4.00958,3233.7,3233.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935218227,4.00958,3233.7,3233.4,2.968568]
["bitfinex-derivatives","ETHF0:USTF0",1641935219029,4.00958,3233.7,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935221028,4.00958,3233.7,3233.5,2.49492121]
["bitfinex-derivatives","ETHF0:USTF0",1641935221430,2.00479,3233.7,3233.5,2.49492121]
["bitfinex-derivatives","ETHF0:USTF0",1641935221629,0.07731,3234.8,3233.5,2.49492121]
["bitfinex-derivatives","ETHF0:USTF0",1641935221830,13.29,3234.9,3233.5,6.01661639]
["bitfinex-derivatives","ETHF0:USTF0",1641935222030,2.00479,3234.2,3233.5,9.50596018]
["bitfinex-derivatives","ETHF0:USTF0",1641935222234,2.00479,3234.2,3234.1,0.0154427]
["bitfinex-derivatives","ETHF0:USTF0",1641935222430,2.00479,3234.2,3234.1,2.4949177]
["bitfinex-derivatives","ETHF0:USTF0",1641935223031,2.00479,3234.2,3234.1,3.36141621]
["bitfinex-derivatives","ETHF0:USTF0",1641935224132,2.00479,3234.2,3234.1,3.34597351]
["bitfinex-derivatives","ETHF0:USTF0",1641935225937,2.00479,3234.2,3234.1,4.23287351]
["bitfinex-derivatives","ETHF0:USTF0",1641935226137,2.00479,3234.2,3234.1,4.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1641935226338,2.00479,3234.6,3234.1,4.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1641935226538,3.927152,3234.6,3234.1,4.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1641935226738,3.927152,3234.6,3234.1,6.87382431]
["bitfinex-derivatives","ETHF0:USTF0",1641935227340,2.00479,3234.6,3234.1,4.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1641935227539,3.90833644,3235.1,3234.1,4.24831536]
["bitfinex-derivatives","ETHF0:USTF0",1641935227841,3.90833644,3235.3,3234.1,4.23287351]
["bitfinex-derivatives","ETHF0:USTF0",1641935228041,2.00479,3235.1,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935229639,2.00479,3235.1,3234.7,0.01544027]
["bitfinex-derivatives","ETHF0:USTF0",1641935229840,2.00479,3235.1,3234.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935230640,0.826492,3235.0,3234.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935230839,0.826492,3235.0,3234.7,0.01544027]
["bitfinex-derivatives","ETHF0:USTF0",1641935231041,0.826492,3235.0,3233.9,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935231042,14.116492,3235.0,3234.1,0.97049668]
["bitfinex-derivatives","ETHF0:USTF0",1641935231241,1.985909,3234.9,3234.1,0.97049668]
["bitfinex-derivatives","ETHF0:USTF0",1641935232142,2.00479,3234.3,3234.1,0.97049668]
["bitfinex-derivatives","ETHF0:USTF0",1641935232340,2.99039,3234.3,3234.1,3.44997168]
["bitfinex-derivatives","ETHF0:USTF0",1641935236346,4.976299,3234.3,3234.1,3.44997168]
["bitfinex-derivatives","ETHF0:USTF0",1641935237647,5.802791,3234.3,3234.1,3.44997168]
["bitfinex-derivatives","ETHF0:USTF0",1641935237848,5.802791,3234.3,3234.1,0.97049668]
["bitfinex-derivatives","ETHF0:USTF0",1641935238050,5.802791,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935238448,5.802791,3234.3,3234.1,3.43452869]
["bitfinex-derivatives","ETHF0:USTF0",1641935239648,5.802791,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935239847,5.802791,3234.3,3234.1,3.43452869]
["bitfinex-derivatives","ETHF0:USTF0",1641935240247,5.802791,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935240448,4.976299,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935241253,0.826492,3234.2,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935242453,4.976299,3234.3,3234.1,3.43452869]
["bitfinex-derivatives","ETHF0:USTF0",1641935242651,3.990699,3234.3,3234.1,3.43452869]
["bitfinex-derivatives","ETHF0:USTF0",1641935243955,2.00479,3234.3,3234.1,3.43452869]
["bitfinex-derivatives","ETHF0:USTF0",1641935244155,2.831282,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935244655,2.00479,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935245456,2.831282,3234.3,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935245656,1.985909,3234.2,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935245859,2.623409,3234.2,3234.1,0.95505369]
["bitfinex-derivatives","ETHF0:USTF0",1641935249559,2.623409,3234.2,3233.8,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935249959,0.826492,3234.1,3233.8,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935250460,1.985909,3234.0,3233.8,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935250662,1.985909,3234.0,3233.8,5.10498395]
["bitfinex-derivatives","ETHF0:USTF0",1641935253161,1.985909,3234.0,3233.8,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935253562,2.812401,3234.0,3233.8,2.62550895]
["bitfinex-derivatives","ETHF0:USTF0",1641935254062,2.812401,3234.0,3233.8,5.10498395]
["bitfinex-derivatives","ETHF0:USTF0",1641935254263,2.00479,3234.3,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935255265,0.826492,3234.2,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935255464,0.826492,3234.2,3233.7,3.44597223]
["bitfinex-derivatives","ETHF0:USTF0",1641935256167,0.826492,3234.2,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935256369,2.00479,3233.9,3233.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935256566,2.00479,3233.9,3233.8,5.363007]
["bitfinex-derivatives","ETHF0:USTF0",1641935257668,2.00479,3233.9,3233.8,7.98851595]
["bitfinex-derivatives","ETHF0:USTF0",1641935257868,2.00479,3233.9,3233.8,5.50904095]
["bitfinex-derivatives","ETHF0:USTF0",1641935258270,2.00479,3233.9,3233.8,2.883532]
["bitfinex-derivatives","ETHF0:USTF0",1641935259270,3.91180855,3234.5,3233.8,4.383532]
["bitfinex-derivatives","ETHF0:USTF0",1641935259471,3.91180855,3234.5,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935259672,3.91180855,3234.5,3234.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935259871,3.91180855,3234.5,3234.2,7.94311395]
["bitfinex-derivatives","ETHF0:USTF0",1641935260272,3.91180855,3234.5,3234.2,9.35099806]
["bitfinex-derivatives","ETHF0:USTF0",1641935261873,3.91180855,3234.5,3234.2,6.72548911]
["bitfinex-derivatives","ETHF0:USTF0",1641935262274,4.73830055,3234.5,3234.4,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935262473,4.73830055,3234.5,3234.3,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935262674,4.73830055,3234.5,3234.4,2.805802]
["bitfinex-derivatives","ETHF0:USTF0",1641935263476,3.91180855,3234.5,3234.4,2.805802]
["bitfinex-derivatives","ETHF0:USTF0",1641935263675,3.91180855,3234.5,3234.4,5.285277]
["bitfinex-derivatives","ETHF0:USTF0",1641935264074,3.91180855,3234.5,3234.4,7.91188266]
["bitfinex-derivatives","ETHF0:USTF0",1641935266177,3.91180855,3234.5,3234.4,5.43240766]
["bitfinex-derivatives","ETHF0:USTF0",1641935266379,3.91180855,3234.5,3234.4,7.91188266]
["bitfinex-derivatives","ETHF0:USTF0",1641935267278,3.91180855,3234.5,3234.4,5.43240766]
["bitfinex-derivatives","ETHF0:USTF0",1641935267878,3.91180855,3234.5,3234.4,7.91188266]
["bitfinex-derivatives","ETHF0:USTF0",1641935268480,0.826492,3234.6,3234.4,5.43240766]
["bitfinex-derivatives","ETHF0:USTF0",1641935268681,2.00479,3234.7,3234.4,5.43240766]
["bitfinex-derivatives","ETHF0:USTF0",1641935269482,2.00479,3234.7,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935269982,2.00479,3234.7,3234.6,2.905359]
["bitfinex-derivatives","ETHF0:USTF0",1641935275191,2.00479,3234.7,3234.3,2.913854]
["bitfinex-derivatives","ETHF0:USTF0",1641935275489,2.00479,3234.7,3234.2,1.40788411]
["bitfinex-derivatives","ETHF0:USTF0",1641935275490,3.00349,3234.7,3234.6,2.926755]
["bitfinex-derivatives","ETHF0:USTF0",1641935275690,4.989399,3234.7,3234.2,1.40788411]
["bitfinex-derivatives","ETHF0:USTF0",1641935275893,13.29,3234.6,3233.8,1.55670023]
["bitfinex-derivatives","ETHF0:USTF0",1641935276289,1.985909,3234.5,3233.8,1.55670023]
["bitfinex-derivatives","ETHF0:USTF0",1641935276492,1.985909,3234.5,3233.8,1.54125753]
["bitfinex-derivatives","ETHF0:USTF0",1641935276690,2.00479,3234.0,3233.8,1.55670209]
["bitfinex-derivatives","ETHF0:USTF0",1641935276891,3.691082,3234.0,3233.8,1.55670209]
["bitfinex-derivatives","ETHF0:USTF0",1641935278893,2.86459,3234.0,3233.8,1.55670209]
["bitfinex-derivatives","ETHF0:USTF0",1641935279797,2.86459,3234.0,3233.8,4.03617709]
["bitfinex-derivatives","ETHF0:USTF0",1641935286204,3.691082,3234.0,3233.8,1.55670209]
["bitfinex-derivatives","ETHF0:USTF0",1641935286405,3.691082,3234.0,3233.8,4.03617709]
["bitfinex-derivatives","ETHF0:USTF0",1641935288306,2.86459,3234.0,3233.8,4.03617709]
["bitfinex-derivatives","ETHF0:USTF0",1641935288708,2.00479,3234.0,3233.8,4.03617709]
["bitfinex-derivatives","ETHF0:USTF0",1641935288909,2.00479,3234.0,3233.8,4.02073253]
["bitfinex-derivatives","ETHF0:USTF0",1641935289411,2.00479,3234.0,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935295116,3.990699,3234.0,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935299116,2.00479,3234.0,3233.9,2.49491828]
["bitfinex-derivatives","ETHF0:USTF0",1641935301220,2.831282,3234.0,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935301420,3.648282,3234.0,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935302024,2.82179,3234.0,3233.9,2.49491828]
["bitfinex-derivatives","ETHF0:USTF0",1641935302225,0.817,3234.0,3233.9,2.49491828]
["bitfinex-derivatives","ETHF0:USTF0",1641935302820,3.91648121,3234.6,3233.9,2.49491828]
["bitfinex-derivatives","ETHF0:USTF0",1641935303021,1.985909,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935303221,3.908271,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935305728,1.985909,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935305930,3.91648121,3234.6,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935310334,1.985909,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935313540,3.908271,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935314342,1.985909,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935322756,3.908271,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935324157,1.985909,3234.5,3233.9,0.01544328]
["bitfinex-derivatives","ETHF0:USTF0",1641935327455,3.93017354,3234.8,3234.4,0.01544118]
["bitfinex-derivatives","ETHF0:USTF0",1641935327657,3.93017354,3234.8,3234.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935328456,3.93017354,3235.1,3234.6,1.01107427]
["bitfinex-derivatives","ETHF0:USTF0",1641935328657,3.93017354,3235.1,3234.6,1.89737427]
["bitfinex-derivatives","ETHF0:USTF0",1641935328859,3.93017354,3235.1,3234.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641935330961,3.93017354,3235.1,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935331163,3.93017354,3235.1,3235.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641935332464,3.93017354,3235.1,3235.0,4.49970308]
["bitfinex-derivatives","ETHF0:USTF0",1641935334164,3.93017354,3235.1,3235.0,2.02022808]
["bitfinex-derivatives","ETHF0:USTF0",1641935334364,3.93017354,3235.1,3235.0,4.49970308]
["bitfinex-derivatives","ETHF0:USTF0",1641935334966,3.93017354,3235.1,3235.0,1.61899452]
["bitfinex-derivatives","ETHF0:USTF0",1641935335567,3.93017354,3235.1,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935335767,3.93017354,3235.1,3234.6,0.98218509]
["bitfinex-derivatives","ETHF0:USTF0",1641935335968,1.686973,3235.0,3234.6,0.98218509]
["bitfinex-derivatives","ETHF0:USTF0",1641935336570,1.686973,3235.0,3234.9,0.01543951]
["bitfinex-derivatives","ETHF0:USTF0",1641935336768,3.93017354,3235.1,3234.9,0.01543951]
["bitfinex-derivatives","ETHF0:USTF0",1641935338271,3.93017354,3235.1,3235.0,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935341073,3.93017354,3235.1,3234.9,0.01543951]
["bitfinex-derivatives","ETHF0:USTF0",1641935341273,3.93017354,3235.1,3234.9,1.63443351]
["bitfinex-derivatives","ETHF0:USTF0",1641935342077,15.275909,3235.0,3234.6,1.12964614]
["bitfinex-derivatives","ETHF0:USTF0",1641935342275,15.275909,3235.0,3234.2,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935343176,2.00479,3234.3,3234.2,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935343377,3.04289,3234.3,3234.2,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935343775,3.04289,3234.3,3234.2,1.63443527]
["bitfinex-derivatives","ETHF0:USTF0",1641935344178,3.04289,3234.3,3234.2,3.05203555]
["bitfinex-derivatives","ETHF0:USTF0",1641935347280,3.04289,3234.3,3234.2,1.43304155]
["bitfinex-derivatives","ETHF0:USTF0",1641935347480,3.04289,3234.3,3234.2,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935347681,5.028799,3234.3,3234.2,0.01544127]
["bitfinex-derivatives","ETHF0:USTF0",1641935349083,18.318799,3234.3,3234.0,0.01544347]
["bitfinex-derivatives","ETHF0:USTF0",1641935349284,1.686973,3234.2,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935349484,1.985909,3234.1,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935349882,1.985909,3234.1,3233.6,2.785433]
["bitfinex-derivatives","ETHF0:USTF0",1641935350083,1.985909,3234.1,3233.7,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935350483,1.985909,3234.1,3233.8,2.847591]
["bitfinex-derivatives","ETHF0:USTF0",1641935351283,2.00479,3233.9,3233.8,2.847591]
["bitfinex-derivatives","ETHF0:USTF0",1641935351482,2.00479,3233.9,3233.8,4.466585]
["bitfinex-derivatives","ETHF0:USTF0",1641935353186,2.00479,3234.3,3233.8,5.966585]
["bitfinex-derivatives","ETHF0:USTF0",1641935353387,2.00479,3234.6,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935353588,2.00479,3234.6,3233.8,3.78823294]
["bitfinex-derivatives","ETHF0:USTF0",1641935353786,2.00479,3234.6,3234.1,2.891911]
["bitfinex-derivatives","ETHF0:USTF0",1641935353989,2.00479,3234.6,3234.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935354287,3.990699,3234.6,3234.2,4.402693]
["bitfinex-derivatives","ETHF0:USTF0",1641935355088,2.00479,3234.6,3234.2,5.80062819]
["bitfinex-derivatives","ETHF0:USTF0",1641935356091,2.00479,3234.6,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935356289,2.00479,3234.6,3234.5,0.01543975]
["bitfinex-derivatives","ETHF0:USTF0",1641935356491,2.00479,3234.6,3234.4,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1641935356691,2.00479,3234.6,3234.5,2.932285]
["bitfinex-derivatives","ETHF0:USTF0",1641935356895,3.9294793,3235.1,3234.5,4.432285]
["bitfinex-derivatives","ETHF0:USTF0",1641935357096,3.9294793,3235.1,3234.5,4.44772184]
["bitfinex-derivatives","ETHF0:USTF0",1641935357294,3.9294793,3235.1,3235.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935357494,3.9294793,3235.1,3235.0,3.00959]
["bitfinex-derivatives","ETHF0:USTF0",1641935357693,3.9294793,3235.1,3235.0,7.516295]
["bitfinex-derivatives","ETHF0:USTF0",1641935358095,3.9294793,3235.1,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935359395,3.9294793,3235.1,3235.0,9.69615398]
["bitfinex-derivatives","ETHF0:USTF0",1641935360797,3.9294793,3235.1,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935361099,3.64830533,3235.7,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935361499,1.985909,3235.6,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935364507,3.64830533,3235.7,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935364711,1.64351533,3235.7,3235.0,8.81954977]
["bitfinex-derivatives","ETHF0:USTF0",1641935364909,1.64351533,3235.7,3235.1,0.87691471]
["bitfinex-derivatives","ETHF0:USTF0",1641935365310,1.64351533,3235.7,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935365511,1.64351533,3235.7,3235.6,3.21612805]
["bitfinex-derivatives","ETHF0:USTF0",1641935365711,1.64351533,3235.7,3235.6,7.79580405]
["bitfinex-derivatives","ETHF0:USTF0",1641935367414,3.33048833,3235.7,3235.6,6.17681005]
["bitfinex-derivatives","ETHF0:USTF0",1641935367614,1.64351533,3235.7,3235.6,7.79580405]
["bitfinex-derivatives","ETHF0:USTF0",1641935370118,3.93457883,3235.9,3235.6,7.79580405]
["bitfinex-derivatives","ETHF0:USTF0",1641935370317,3.93457883,3235.9,3235.6,7.8112387]
["bitfinex-derivatives","ETHF0:USTF0",1641935370819,3.93457883,3235.9,3235.6,7.79580405]
["bitfinex-derivatives","ETHF0:USTF0",1641935371018,5.92048783,3235.9,3235.8,0.01543298]
["bitfinex-derivatives","ETHF0:USTF0",1641935371418,5.92048783,3235.9,3235.8,4.43389998]
["bitfinex-derivatives","ETHF0:USTF0",1641935372424,7.60746083,3235.9,3235.8,2.81490598]
["bitfinex-derivatives","ETHF0:USTF0",1641935373623,5.92048783,3235.9,3235.8,4.43389998]
["bitfinex-derivatives","ETHF0:USTF0",1641935375724,7.60746083,3235.9,3235.8,2.81490598]
["bitfinex-derivatives","ETHF0:USTF0",1641935375925,5.92048783,3235.9,3235.8,4.43389998]
["bitfinex-derivatives","ETHF0:USTF0",1641935376424,3.93457883,3235.9,3235.8,4.43389998]
["bitfinex-derivatives","ETHF0:USTF0",1641935377126,3.93457883,3235.9,3235.8,4.418467]
["bitfinex-derivatives","ETHF0:USTF0",1641935379026,3.93457883,3235.9,3235.8,4.43390084]
["bitfinex-derivatives","ETHF0:USTF0",1641935381028,3.93457883,3235.9,3235.8,5.41910084]
["bitfinex-derivatives","ETHF0:USTF0",1641935382831,5.92048783,3235.9,3235.8,5.41910084]
["bitfinex-derivatives","ETHF0:USTF0",1641935384032,5.92048783,3235.9,3235.8,4.43390084]
["bitfinex-derivatives","ETHF0:USTF0",1641935384233,3.93457883,3235.9,3235.8,4.43390084]
["bitfinex-derivatives","ETHF0:USTF0",1641935390542,3.93457883,3235.9,3235.8,2.81490684]
["bitfinex-derivatives","ETHF0:USTF0",1641935391944,3.93457883,3235.9,3235.8,2.799473]
["bitfinex-derivatives","ETHF0:USTF0",1641935392344,3.93457883,3235.9,3235.6,5.23635427]
["bitfinex-derivatives","ETHF0:USTF0",1641935392947,3.672882,3235.8,3235.6,5.23635427]
["bitfinex-derivatives","ETHF0:USTF0",1641935397847,3.672882,3235.8,3235.6,6.85534827]
["bitfinex-derivatives","ETHF0:USTF0",1641935398252,3.672882,3235.8,3235.6,5.23635427]
["bitfinex-derivatives","ETHF0:USTF0",1641935401549,1.985909,3235.8,3235.6,5.23635427]
["bitfinex-derivatives","ETHF0:USTF0",1641935401750,3.93457883,3235.9,3235.7,0.01543512]
["bitfinex-derivatives","ETHF0:USTF0",1641935402150,3.93457883,3235.9,3235.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935402851,3.93457883,3235.9,3235.6,5.22091805]
["bitfinex-derivatives","ETHF0:USTF0",1641935403152,5.62155183,3235.9,3235.7,0.0154357]
["bitfinex-derivatives","ETHF0:USTF0",1641935403353,1.985909,3235.8,3235.7,0.0154357]
["bitfinex-derivatives","ETHF0:USTF0",1641935404352,1.985909,3235.8,3235.6,5.22091805]
["bitfinex-derivatives","ETHF0:USTF0",1641935404953,5.62155183,3235.9,3235.6,5.22091805]
["bitfinex-derivatives","ETHF0:USTF0",1641935405153,3.93457883,3235.9,3235.6,5.22091805]
["bitfinex-derivatives","ETHF0:USTF0",1641935405355,5.62155183,3235.9,3235.6,5.22091805]
["bitfinex-derivatives","ETHF0:USTF0",1641935405957,5.62155183,3235.9,3235.8,0.01543489]
["bitfinex-derivatives","ETHF0:USTF0",1641935406756,3.93457883,3235.9,3235.8,0.01543489]
["bitfinex-derivatives","ETHF0:USTF0",1641935407458,5.62155183,3235.9,3235.8,0.01543489]
["bitfinex-derivatives","ETHF0:USTF0",1641935408255,3.93457883,3235.9,3235.8,0.01543489]
["bitfinex-derivatives","ETHF0:USTF0",1641935409359,5.62155183,3235.9,3235.8,0.01543489]
["bitfinex-derivatives","ETHF0:USTF0",1641935410359,3.93457883,3235.9,3235.8,1.63442889]
["bitfinex-derivatives","ETHF0:USTF0",1641935411363,3.93457883,3235.9,3235.8,2.44182889]
["bitfinex-derivatives","ETHF0:USTF0",1641935413163,3.93457883,3235.9,3235.8,1.63442889]
["bitfinex-derivatives","ETHF0:USTF0",1641935414066,2.98393542,3237.0,3235.8,14.92442889]
["bitfinex-derivatives","ETHF0:USTF0",1641935414266,2.98393542,3237.0,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935414466,2.98393542,3237.0,3236.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641935414665,2.98393542,3237.0,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935415066,2.98393542,3237.0,3236.4,1.07509157]
["bitfinex-derivatives","ETHF0:USTF0",1641935415669,6.89220642,3237.0,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935415970,1.686973,3236.9,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935416172,1.985909,3236.8,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935416569,1.985909,3236.8,3236.7,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1641935417169,3.672882,3236.8,3236.7,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1641935417568,0.7445,3236.9,3236.7,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1641935418369,0.7445,3236.9,3236.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935418772,4.98872542,3237.0,3236.8,4.470026]
["bitfinex-derivatives","ETHF0:USTF0",1641935418969,2.98393542,3237.0,3236.8,4.470026]
["bitfinex-derivatives","ETHF0:USTF0",1641935419371,2.98393542,3237.0,3236.9,1.43918617]
["bitfinex-derivatives","ETHF0:USTF0",1641935419774,2.98393542,3237.0,3236.9,4.22212217]
["bitfinex-derivatives","ETHF0:USTF0",1641935421577,2.98393542,3237.0,3236.9,5.72212217]
["bitfinex-derivatives","ETHF0:USTF0",1641935421774,2.68044746,3238.0,3236.9,6.74854729]
["bitfinex-derivatives","ETHF0:USTF0",1641935421975,2.68044746,3238.0,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935422176,2.68044746,3238.0,3236.9,5.24854729]
["bitfinex-derivatives","ETHF0:USTF0",1641935422378,2.68044746,3238.0,3237.1,2.804685]
["bitfinex-derivatives","ETHF0:USTF0",1641935422575,2.68044746,3238.0,3237.0,2.831596]
["bitfinex-derivatives","ETHF0:USTF0",1641935422976,2.68044746,3238.0,3237.2,2.939729]
["bitfinex-derivatives","ETHF0:USTF0",1641935423177,2.68044746,3238.0,3237.5,0.01542698]
["bitfinex-derivatives","ETHF0:USTF0",1641935423377,2.68044746,3238.0,3237.6,1.63441927]
["bitfinex-derivatives","ETHF0:USTF0",1641935423579,2.68044746,3238.0,3237.6,4.569161]
["bitfinex-derivatives","ETHF0:USTF0",1641935423880,2.68044746,3238.0,3237.8,0.01542541]
["bitfinex-derivatives","ETHF0:USTF0",1641935424277,2.68044746,3238.0,3237.9,2.818796]
["bitfinex-derivatives","ETHF0:USTF0",1641935425279,4.36742046,3238.0,3237.9,2.818796]
["bitfinex-derivatives","ETHF0:USTF0",1641935425881,2.68044746,3238.0,3237.9,2.818796]
["bitfinex-derivatives","ETHF0:USTF0",1641935426679,4.36742046,3238.0,3237.9,2.83422051]
["bitfinex-derivatives","ETHF0:USTF0",1641935427080,2.68044746,3238.0,3237.9,2.83422051]
["bitfinex-derivatives","ETHF0:USTF0",1641935427779,2.68044746,3238.0,3237.9,4.45321451]
["bitfinex-derivatives","ETHF0:USTF0",1641935428179,4.36742046,3238.0,3237.9,2.83422051]
["bitfinex-derivatives","ETHF0:USTF0",1641935428779,6.35332946,3238.0,3237.9,2.83422051]
["bitfinex-derivatives","ETHF0:USTF0",1641935429780,6.35332946,3238.0,3237.9,2.818796]
["bitfinex-derivatives","ETHF0:USTF0",1641935429781,4.36742046,3238.0,3237.9,2.818796]
["bitfinex-derivatives","ETHF0:USTF0",1641935430180,4.36742046,3238.0,3237.8,2.794843]
["bitfinex-derivatives","ETHF0:USTF0",1641935430381,4.36742046,3238.0,3237.8,4.413837]
["bitfinex-derivatives","ETHF0:USTF0",1641935430580,4.36742046,3238.0,3237.9,2.899683]
["bitfinex-derivatives","ETHF0:USTF0",1641935430781,4.36742046,3238.0,3237.8,2.799581]
["bitfinex-derivatives","ETHF0:USTF0",1641935430980,4.36742046,3238.0,3237.9,2.898042]
["bitfinex-derivatives","ETHF0:USTF0",1641935431184,4.36742046,3238.0,3237.8,2.839158]
["bitfinex-derivatives","ETHF0:USTF0",1641935431482,4.36742046,3238.0,3237.9,2.936345]
["bitfinex-derivatives","ETHF0:USTF0",1641935431784,4.36742046,3238.0,3237.8,2.848563]
["bitfinex-derivatives","ETHF0:USTF0",1641935431982,4.36742046,3238.0,3237.9,2.851402]
["bitfinex-derivatives","ETHF0:USTF0",1641935432383,4.36742046,3238.0,3237.8,2.849902]
["bitfinex-derivatives","ETHF0:USTF0",1641935432683,4.36742046,3238.0,3237.9,2.944042]
["bitfinex-derivatives","ETHF0:USTF0",1641935432882,2.68044746,3238.0,3237.8,4.489916]
["bitfinex-derivatives","ETHF0:USTF0",1641935433083,2.68044746,3238.0,3237.9,2.963827]
["bitfinex-derivatives","ETHF0:USTF0",1641935434286,2.68044746,3238.0,3237.8,2.83930941]
["bitfinex-derivatives","ETHF0:USTF0",1641935434685,2.68044746,3238.0,3237.9,2.806018]
["bitfinex-derivatives","ETHF0:USTF0",1641935434885,2.68044746,3238.0,3237.8,0.01542541]
["bitfinex-derivatives","ETHF0:USTF0",1641935435286,1.686973,3237.9,3237.8,0.01542541]
["bitfinex-derivatives","ETHF0:USTF0",1641935436086,2.68044746,3238.0,3237.8,0.01542541]
["bitfinex-derivatives","ETHF0:USTF0",1641935436687,2.68044746,3238.0,3237.7,1.34245298]
["bitfinex-derivatives","ETHF0:USTF0",1641935437587,2.68044746,3238.0,3237.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935437789,2.68044746,3238.0,3237.8,2.578194]
["bitfinex-derivatives","ETHF0:USTF0",1641935437989,2.68044746,3238.0,3237.9,0.01542265]
["bitfinex-derivatives","ETHF0:USTF0",1641935438790,4.42102896,3238.9,3237.9,1.51542265]
["bitfinex-derivatives","ETHF0:USTF0",1641935438991,4.42102896,3238.9,3237.9,0.01542265]
["bitfinex-derivatives","ETHF0:USTF0",1641935439791,4.42102896,3238.9,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935439990,4.42102896,3238.9,3238.6,2.52449182]
["bitfinex-derivatives","ETHF0:USTF0",1641935440191,1.686973,3238.8,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935440691,3.672882,3238.8,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935441292,3.672882,3238.8,3238.6,2.52449182]
["bitfinex-derivatives","ETHF0:USTF0",1641935441691,1.985909,3238.8,3238.6,2.52449182]
["bitfinex-derivatives","ETHF0:USTF0",1641935441894,3.672882,3238.8,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935444400,1.985909,3238.8,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935444598,1.985909,3238.8,3238.6,2.52449182]
["bitfinex-derivatives","ETHF0:USTF0",1641935444999,1.985909,3238.8,3238.6,0.92091971]
["bitfinex-derivatives","ETHF0:USTF0",1641935445199,3.672882,3238.8,3238.6,0.92091971]
["bitfinex-derivatives","ETHF0:USTF0",1641935446000,3.672882,3238.8,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935446203,1.5,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935446401,0.8999,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935446601,0.8999,3238.7,3238.6,2.52449182]
["bitfinex-derivatives","ETHF0:USTF0",1641935446904,0.8999,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935447801,2.90469,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935448306,2.90469,3238.7,3238.6,0.92091971]
["bitfinex-derivatives","ETHF0:USTF0",1641935448601,2.90469,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935449201,2.90469,3238.7,3238.6,0.92091971]
["bitfinex-derivatives","ETHF0:USTF0",1641935449402,2.90469,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935449606,2.90469,3238.7,3238.6,0.92091971]
["bitfinex-derivatives","ETHF0:USTF0",1641935449804,2.90469,3238.7,3238.6,0.90549782]
["bitfinex-derivatives","ETHF0:USTF0",1641935450404,6.091663,3238.7,3236.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935450606,1.5,3238.5,3238.0,0.01542465]
["bitfinex-derivatives","ETHF0:USTF0",1641935451007,2.90469,3238.7,3238.1,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1641935451207,1.985909,3238.6,3238.1,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1641935451407,1.5,3238.5,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935451808,2.00479,3238.2,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935452316,3.908271,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935452707,1.922362,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935452907,3.908271,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935454716,1.985909,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935458222,2.00479,3238.2,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935458421,2.00479,3238.2,3238.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935459322,2.00479,3238.2,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935459522,1.985909,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935459926,1.985909,3238.1,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935461025,2.00479,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935463024,3.691763,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935463227,1.985909,3238.1,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935466727,2.00479,3238.2,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935467129,2.00479,3238.2,3238.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935475845,2.00479,3238.2,3238.0,1.55500885]
["bitfinex-derivatives","ETHF0:USTF0",1641935476042,2.94759,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935480047,4.869952,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935480849,1.985909,3238.1,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935481748,2.94759,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935483550,4.933499,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935490860,6.620472,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935491056,0.9428,3238.2,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935491255,2.00479,3238.7,3238.0,4.67400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935491457,2.00479,3238.7,3238.0,3.17400285]
["bitfinex-derivatives","ETHF0:USTF0",1641935492257,2.00479,3238.7,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935494658,2.00479,3239.1,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935495260,2.00479,3239.1,3238.7,0.01542146]
["bitfinex-derivatives","ETHF0:USTF0",1641935495460,2.00479,3239.1,3238.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935495666,3.691763,3239.1,3238.9,0.92673816]
["bitfinex-derivatives","ETHF0:USTF0",1641935495868,2.00479,3239.1,3238.9,0.92673816]
["bitfinex-derivatives","ETHF0:USTF0",1641935496470,1.922362,3239.0,3238.9,0.92673816]
["bitfinex-derivatives","ETHF0:USTF0",1641935497067,3.609335,3239.0,3238.9,0.92673816]
["bitfinex-derivatives","ETHF0:USTF0",1641935497270,1.686973,3239.0,3238.9,0.92673816]
["bitfinex-derivatives","ETHF0:USTF0",1641935497667,6.210282,3239.0,3238.8,0.01542075]
["bitfinex-derivatives","ETHF0:USTF0",1641935497867,6.210282,3239.0,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935498067,1.5,3238.8,3237.7,0.87631049]
["bitfinex-derivatives","ETHF0:USTF0",1641935498470,2.00479,3238.4,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935498670,3.908271,3238.3,3237.8,2.851932]
["bitfinex-derivatives","ETHF0:USTF0",1641935498870,1.686973,3238.2,3237.8,2.851932]
["bitfinex-derivatives","ETHF0:USTF0",1641935499071,3.672882,3238.2,3237.8,2.851932]
["bitfinex-derivatives","ETHF0:USTF0",1641935500571,1.985909,3238.2,3237.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935500770,1.686973,3238.1,3237.8,2.851932]
["bitfinex-derivatives","ETHF0:USTF0",1641935500973,1.686973,3238.1,3238.0,2.892973]
["bitfinex-derivatives","ETHF0:USTF0",1641935501172,2.635062,3238.3,3237.8,2.904851]
["bitfinex-derivatives","ETHF0:USTF0",1641935501470,2.635062,3238.3,3238.0,2.952123]
["bitfinex-derivatives","ETHF0:USTF0",1641935501671,1.985909,3238.2,3237.7,3.03854736]
["bitfinex-derivatives","ETHF0:USTF0",1641935501872,1.985909,3238.2,3237.8,4.45291]
["bitfinex-derivatives","ETHF0:USTF0",1641935502071,1.985909,3238.2,3238.1,2.889566]
["bitfinex-derivatives","ETHF0:USTF0",1641935502272,1.985909,3238.2,3238.0,0.01542336]
["bitfinex-derivatives","ETHF0:USTF0",1641935502472,1.985909,3238.2,3238.1,2.911222]
["bitfinex-derivatives","ETHF0:USTF0",1641935503275,1.985909,3238.2,3238.1,4.530216]
["bitfinex-derivatives","ETHF0:USTF0",1641935503774,1.985909,3238.2,3238.1,2.911222]
["bitfinex-derivatives","ETHF0:USTF0",1641935504175,1.985909,3238.2,3237.7,3.03854736]
["bitfinex-derivatives","ETHF0:USTF0",1641935504377,3.50479,3237.8,3237.3,5.5231327]
["bitfinex-derivatives","ETHF0:USTF0",1641935504577,3.485909,3237.7,3237.3,2.02021655]
["bitfinex-derivatives","ETHF0:USTF0",1641935504776,1.922362,3237.6,3236.9,0.01542972]
["bitfinex-derivatives","ETHF0:USTF0",1641935504976,4.599635,3237.6,3236.9,0.01542972]
["bitfinex-derivatives","ETHF0:USTF0",1641935505177,4.599635,3237.6,3237.0,0.87462712]
["bitfinex-derivatives","ETHF0:USTF0",1641935505377,4.599635,3237.6,3237.0,3.74310112]
["bitfinex-derivatives","ETHF0:USTF0",1641935505578,1.985909,3237.5,3237.0,3.74310112]
["bitfinex-derivatives","ETHF0:USTF0",1641935505778,1.985909,3237.5,3237.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935505982,2.912662,3237.6,3237.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935506181,2.912662,3237.6,3237.2,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1641935506182,4.898571,3237.6,3237.2,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1641935506379,1.686973,3237.5,3237.3,0.01542793]
["bitfinex-derivatives","ETHF0:USTF0",1641935506579,1.686973,3237.5,3237.2,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1641935506779,1.686973,3237.5,3237.1,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1641935506982,4.898571,3237.6,3237.0,0.87462712]
["bitfinex-derivatives","ETHF0:USTF0",1641935507185,2.00479,3237.8,3237.0,0.87462712]
["bitfinex-derivatives","ETHF0:USTF0",1641935507381,2.00479,3237.8,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935507783,3.691763,3237.8,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935507980,5.614125,3237.8,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935508281,7.600034,3237.8,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935508483,2.00479,3237.7,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935511681,2.00479,3237.7,3237.6,1.63442029]
["bitfinex-derivatives","ETHF0:USTF0",1641935513084,5.614125,3237.7,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935514085,3.927152,3237.7,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935514286,2.00479,3237.7,3237.6,0.01542629]
["bitfinex-derivatives","ETHF0:USTF0",1641935514784,2.00479,3237.7,3237.6,2.85117829]
["bitfinex-derivatives","ETHF0:USTF0",1641935517188,2.00479,3237.7,3237.6,3.60817829]
["bitfinex-derivatives","ETHF0:USTF0",1641935520893,2.00479,3237.7,3237.6,2.85117829]
["bitfinex-derivatives","ETHF0:USTF0",1641935521794,2.67419,3237.7,3237.6,2.85117829]
["bitfinex-derivatives","ETHF0:USTF0",1641935524000,2.67419,3237.7,3237.6,2.835752]
["bitfinex-derivatives","ETHF0:USTF0",1641935524199,2.67419,3237.7,3237.6,2.85117731]
["bitfinex-derivatives","ETHF0:USTF0",1641935524799,2.00479,3237.7,3237.6,2.85117731]
["bitfinex-derivatives","ETHF0:USTF0",1641935527001,2.00479,3237.7,3237.6,4.47017131]
["bitfinex-derivatives","ETHF0:USTF0",1641935527401,3.990699,3237.7,3237.6,2.835752]
["bitfinex-derivatives","ETHF0:USTF0",1641935527600,3.990699,3237.7,3237.5,1.07019528]
["bitfinex-derivatives","ETHF0:USTF0",1641935527801,3.186973,3237.6,3237.5,1.07019528]
["bitfinex-derivatives","ETHF0:USTF0",1641935529206,5.172882,3237.6,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935529805,1.5,3237.4,3236.8,0.87631049]
["bitfinex-derivatives","ETHF0:USTF0",1641935530006,1.985909,3237.3,3236.8,0.87631049]
["bitfinex-derivatives","ETHF0:USTF0",1641935530305,3.609335,3237.2,3236.8,0.8917408]
["bitfinex-derivatives","ETHF0:USTF0",1641935530505,16.775909,3237.1,3236.8,0.8917408]
["bitfinex-derivatives","ETHF0:USTF0",1641935530707,16.79479,3236.9,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935531008,1.5,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935531206,1.985909,3236.7,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935531406,1.985909,3236.7,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935531608,1.5,3236.5,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935531808,3.672882,3236.4,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935532208,15.212362,3236.3,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935532407,1.985909,3236.2,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935532607,4.904499,3236.2,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935533008,6.591472,3236.2,3236.1,2.854957]
["bitfinex-derivatives","ETHF0:USTF0",1641935533408,8.091472,3236.2,3235.5,0.81011277]
["bitfinex-derivatives","ETHF0:USTF0",1641935533610,8.091472,3236.2,3235.5,0.8255492]
["bitfinex-derivatives","ETHF0:USTF0",1641935533811,1.5,3236.1,3235.5,0.8255492]
["bitfinex-derivatives","ETHF0:USTF0",1641935534010,1.985909,3236.0,3235.5,0.8255492]
["bitfinex-derivatives","ETHF0:USTF0",1641935534214,1.985909,3236.0,3235.6,2.800176]
["bitfinex-derivatives","ETHF0:USTF0",1641935534412,1.686973,3235.9,3235.6,2.800176]
["bitfinex-derivatives","ETHF0:USTF0",1641935534615,2.00479,3235.7,3235.6,2.800176]
["bitfinex-derivatives","ETHF0:USTF0",1641935535414,2.00479,3235.7,3235.4,0.01543717]
["bitfinex-derivatives","ETHF0:USTF0",1641935535816,5.595244,3235.6,3235.4,0.01543717]
["bitfinex-derivatives","ETHF0:USTF0",1641935536015,3.672882,3235.6,3235.4,0.01543717]
["bitfinex-derivatives","ETHF0:USTF0",1641935536314,2.00479,3235.7,3235.5,4.43071993]
["bitfinex-derivatives","ETHF0:USTF0",1641935536514,2.00479,3235.7,3235.5,5.43581993]
["bitfinex-derivatives","ETHF0:USTF0",1641935536715,2.00479,3236.2,3235.5,5.42038452]
["bitfinex-derivatives","ETHF0:USTF0",1641935537014,2.43972262,3238.1,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935537015,1.57724,3237.8,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935537217,1.5,3237.8,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935537415,2.43972262,3238.1,3235.5,5.42038452]
["bitfinex-derivatives","ETHF0:USTF0",1641935537416,0.07722,3237.7,3236.8,0.01543046]
["bitfinex-derivatives","ETHF0:USTF0",1641935537616,2.43972262,3238.1,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935538016,0.0772,3238.4,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935538017,1.5,3238.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935538416,1.5,3238.3,3237.2,1.21977244]
["bitfinex-derivatives","ETHF0:USTF0",1641935538615,2.00479,3237.3,3237.2,1.21977244]
["bitfinex-derivatives","ETHF0:USTF0",1641935544325,1.686973,3237.4,3237.2,1.21977244]
["bitfinex-derivatives","ETHF0:USTF0",1641935544729,2.00479,3237.3,3237.2,1.21977244]
["bitfinex-derivatives","ETHF0:USTF0",1641935545130,3.990699,3237.3,3237.2,1.21977244]
["bitfinex-derivatives","ETHF0:USTF0",1641935546531,3.990699,3237.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935550536,3.990699,3237.3,3237.2,1.63442215]
["bitfinex-derivatives","ETHF0:USTF0",1641935551336,5.677672,3237.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935553141,3.990699,3237.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935553639,3.990699,3237.3,3237.2,1.63442215]
["bitfinex-derivatives","ETHF0:USTF0",1641935554839,3.990699,3237.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935557044,4.841899,3237.3,3237.2,0.01542815]
["bitfinex-derivatives","ETHF0:USTF0",1641935558543,4.841899,3237.3,3237.1,3.46417788]
["bitfinex-derivatives","ETHF0:USTF0",1641935558743,1.686973,3237.2,3237.1,3.46417788]
["bitfinex-derivatives","ETHF0:USTF0",1641935559145,3.186973,3237.2,3237.1,3.46417788]
["bitfinex-derivatives","ETHF0:USTF0",1641935561846,3.186973,3237.2,3236.4,0.8459586]
["bitfinex-derivatives","ETHF0:USTF0",1641935562046,3.186973,3237.2,3236.4,0.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1641935562246,1.985909,3237.1,3236.4,0.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1641935563252,2.00479,3236.7,3236.4,0.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1641935563452,3.691763,3236.7,3236.4,0.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1641935563650,1.985909,3236.6,3236.4,1.63442605]
["bitfinex-derivatives","ETHF0:USTF0",1641935563852,3.024609,3236.6,3236.4,0.01543205]
["bitfinex-derivatives","ETHF0:USTF0",1641935564253,1.5,3236.5,3235.9,1.50156477]
["bitfinex-derivatives","ETHF0:USTF0",1641935564551,2.5387,3236.6,3235.9,1.51699932]
["bitfinex-derivatives","ETHF0:USTF0",1641935564751,1.985909,3236.5,3235.9,1.51699932]
["bitfinex-derivatives","ETHF0:USTF0",1641935564952,1.985909,3236.5,3236.0,2.814233]
["bitfinex-derivatives","ETHF0:USTF0",1641935565150,2.00479,3236.3,3236.0,2.814233]
["bitfinex-derivatives","ETHF0:USTF0",1641935565351,1.985909,3236.2,3236.0,2.814233]
["bitfinex-derivatives","ETHF0:USTF0",1641935565551,3.485909,3236.2,3236.0,2.814233]
["bitfinex-derivatives","ETHF0:USTF0",1641935565951,3.485909,3236.2,3235.6,2.02022598]
["bitfinex-derivatives","ETHF0:USTF0",1641935566552,3.485909,3236.2,3235.7,2.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641935566753,1.686973,3236.1,3235.7,2.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641935566952,3.672882,3236.1,3235.7,2.952209]
["bitfinex-derivatives","ETHF0:USTF0",1641935567153,1.922362,3236.0,3235.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935567554,1.922362,3236.0,3235.9,2.901853]
["bitfinex-derivatives","ETHF0:USTF0",1641935567752,3.908271,3236.0,3235.9,2.901853]
["bitfinex-derivatives","ETHF0:USTF0",1641935567955,1.985909,3236.0,3235.9,2.901853]
["bitfinex-derivatives","ETHF0:USTF0",1641935569955,2.00479,3236.3,3235.9,2.901853]
["bitfinex-derivatives","ETHF0:USTF0",1641935570156,2.00479,3236.3,3236.0,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935570556,2.00479,3236.3,3236.1,2.961595]
["bitfinex-derivatives","ETHF0:USTF0",1641935570759,3.691763,3236.3,3236.1,2.961595]
["bitfinex-derivatives","ETHF0:USTF0",1641935572359,1.985909,3236.2,3235.6,3.21321401]
["bitfinex-derivatives","ETHF0:USTF0",1641935576763,2.695209,3236.2,3235.6,3.21321401]
["bitfinex-derivatives","ETHF0:USTF0",1641935578466,2.695209,3236.2,3235.6,1.20842401]
["bitfinex-derivatives","ETHF0:USTF0",1641935578870,13.29,3236.1,3235.6,1.20842401]
["bitfinex-derivatives","ETHF0:USTF0",1641935579070,3.672882,3236.0,3235.2,1.12192243]
["bitfinex-derivatives","ETHF0:USTF0",1641935579468,16.962882,3236.0,3235.2,1.12192243]
["bitfinex-derivatives","ETHF0:USTF0",1641935579767,16.962882,3236.0,3235.1,6.2118833]
["bitfinex-derivatives","ETHF0:USTF0",1641935579768,2.00479,3235.3,3234.7,0.01544032]
["bitfinex-derivatives","ETHF0:USTF0",1641935579970,1.922362,3235.2,3234.5,0.87694945]
["bitfinex-derivatives","ETHF0:USTF0",1641935580169,3.908271,3235.2,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935580372,17.198271,3235.2,3234.6,2.87469]
["bitfinex-derivatives","ETHF0:USTF0",1641935580571,17.198271,3235.2,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935580771,1.5,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935580970,3.913773,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935581171,5.899682,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935581569,7.904472,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935581971,9.826834,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935582671,4.717499,3234.5,3234.4,5.1957722]
["bitfinex-derivatives","ETHF0:USTF0",1641935583273,2.73159,3234.5,3234.4,5.1957722]
["bitfinex-derivatives","ETHF0:USTF0",1641935583572,2.00479,3234.5,3234.4,5.1957722]
["bitfinex-derivatives","ETHF0:USTF0",1641935587477,3.990699,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935587678,4.853399,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935589478,4.853399,3234.5,3234.4,5.1957722]
["bitfinex-derivatives","ETHF0:USTF0",1641935589680,4.853399,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935590781,4.853399,3234.5,3234.4,5.1957722]
["bitfinex-derivatives","ETHF0:USTF0",1641935591282,4.853399,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935603700,6.858189,3234.5,3234.4,3.5767782]
["bitfinex-derivatives","ETHF0:USTF0",1641935604401,6.858189,3234.5,3234.4,6.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1641935608704,20.148189,3234.5,3234.4,6.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1641935613712,21.648189,3234.5,3234.4,6.58219783]
["bitfinex-derivatives","ETHF0:USTF0",1641935619716,21.648189,3234.5,3234.4,5.11009783]
["bitfinex-derivatives","ETHF0:USTF0",1641935619918,21.648189,3234.5,3233.6,0.01544547]
["bitfinex-derivatives","ETHF0:USTF0",1641935620717,1.5,3234.4,3233.6,0.01544547]
["bitfinex-derivatives","ETHF0:USTF0",1641935620919,1.985909,3234.3,3233.6,0.01544547]
["bitfinex-derivatives","ETHF0:USTF0",1641935621118,1.985909,3234.3,3233.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935621519,1.686973,3234.2,3233.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935621919,2.00479,3234.0,3233.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935625124,2.00479,3234.0,3233.9,5.25420878]
["bitfinex-derivatives","ETHF0:USTF0",1641935626527,2.00479,3234.0,3233.9,3.63521478]
["bitfinex-derivatives","ETHF0:USTF0",1641935627229,3.691763,3234.0,3233.9,3.63521478]
["bitfinex-derivatives","ETHF0:USTF0",1641935628032,16.981763,3234.0,3233.9,3.63521478]
["bitfinex-derivatives","ETHF0:USTF0",1641935628232,16.981763,3234.0,3233.8,3.23220816]
["bitfinex-derivatives","ETHF0:USTF0",1641935628531,1.985909,3233.9,3233.8,3.23220816]
["bitfinex-derivatives","ETHF0:USTF0",1641935632035,17.280699,3233.9,3233.8,3.23220816]
["bitfinex-derivatives","ETHF0:USTF0",1641935634643,20.467672,3233.9,3232.6,3.5038536]
["bitfinex-derivatives","ETHF0:USTF0",1641935634944,1.5,3232.7,3232.6,0.87724794]
["bitfinex-derivatives","ETHF0:USTF0",1641935635142,19.696071,3232.7,3230.6,4.39282155]
["bitfinex-derivatives","ETHF0:USTF0",1641935635342,1.5,3232.3,3230.6,4.39282155]
["bitfinex-derivatives","ETHF0:USTF0",1641935635744,16.210162,3232.7,3230.6,4.39282155]
["bitfinex-derivatives","ETHF0:USTF0",1641935635745,1.5,3232.1,3230.7,0.01545937]
["bitfinex-derivatives","ETHF0:USTF0",1641935636143,2.00479,3231.8,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935636344,15.275909,3231.7,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935636545,15.275909,3231.7,3230.7,2.02024937]
["bitfinex-derivatives","ETHF0:USTF0",1641935636745,15.275909,3231.7,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935638047,2.00479,3231.3,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935638247,3.908271,3231.2,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935638445,1.686973,3231.1,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935638646,2.692273,3231.1,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935638945,1.985909,3231.0,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935639747,1.686973,3230.9,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935639946,1.985909,3230.8,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935640146,1.985909,3230.8,3230.6,4.39282155]
["bitfinex-derivatives","ETHF0:USTF0",1641935641149,1.686973,3230.7,3230.6,4.39282155]
["bitfinex-derivatives","ETHF0:USTF0",1641935649053,1.686973,3230.7,3230.0,0.71546271]
["bitfinex-derivatives","ETHF0:USTF0",1641935649654,1.985909,3230.6,3230.0,0.71546271]
["bitfinex-derivatives","ETHF0:USTF0",1641935650058,1.922362,3230.5,3230.0,0.71546271]
["bitfinex-derivatives","ETHF0:USTF0",1641935650256,1.686973,3230.4,3230.0,0.71546271]
["bitfinex-derivatives","ETHF0:USTF0",1641935650454,4.531082,3230.4,3230.0,0.71546271]
["bitfinex-derivatives","ETHF0:USTF0",1641935651156,4.531082,3230.4,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935652357,2.00479,3230.3,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935652757,1.686973,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935652958,1.686973,3230.2,3230.0,2.318994]
["bitfinex-derivatives","ETHF0:USTF0",1641935653159,3.672882,3230.2,3230.0,2.318994]
["bitfinex-derivatives","ETHF0:USTF0",1641935653359,3.672882,3230.2,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935654761,1.985909,3230.2,3230.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935655061,2.00479,3230.3,3230.1,2.656594]
["bitfinex-derivatives","ETHF0:USTF0",1641935655861,1.686973,3230.2,3230.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1641935656463,1.686973,3230.2,3230.0,3.37239602]
["bitfinex-derivatives","ETHF0:USTF0",1641935656861,2.00479,3230.3,3230.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935659667,2.00479,3230.9,3230.1,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935659868,0.07738,3231.6,3230.6,0.01545985]
["bitfinex-derivatives","ETHF0:USTF0",1641935660070,0.07736,3232.3,3230.6,0.01545985]
["bitfinex-derivatives","ETHF0:USTF0",1641935660269,1.5,3232.1,3230.7,2.834921]
["bitfinex-derivatives","ETHF0:USTF0",1641935660567,2.00479,3231.8,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935660768,3.908271,3231.7,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935662269,17.198271,3231.7,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935662469,3.908271,3231.7,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935663271,17.198271,3231.7,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935664069,17.198271,3231.7,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935664271,17.997971,3231.7,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935664573,2.00479,3231.1,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935664770,3.908271,3231.0,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935664970,4.928371,3231.0,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935665171,13.29,3230.9,3230.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641935666073,13.29,3230.9,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935666274,1.985909,3230.8,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935666475,2.00479,3230.7,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935666875,1.985909,3230.6,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935667079,1.686973,3230.5,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935667574,1.985909,3230.4,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935668375,3.609335,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935668574,5.595244,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935669377,6.638044,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935670076,6.638044,3230.3,3230.1,4.490112]
["bitfinex-derivatives","ETHF0:USTF0",1641935670274,6.638044,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935671076,2.965162,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935671278,1.922362,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935671478,3.609335,3230.3,3230.1,4.490112]
["bitfinex-derivatives","ETHF0:USTF0",1641935671977,5.595244,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935672878,6.358444,3230.3,3230.1,2.871118]
["bitfinex-derivatives","ETHF0:USTF0",1641935673278,0.7632,3230.3,3230.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935674279,2.00479,3230.7,3230.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935674682,3.927152,3230.7,3230.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935676179,1.686973,3230.6,3230.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935676378,2.560773,3230.6,3230.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641935677281,2.560773,3230.6,3230.1,2.973503]
["bitfinex-derivatives","ETHF0:USTF0",1641935677480,2.560773,3230.6,3230.2,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935678279,2.560773,3230.6,3230.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641935678978,1.985909,3230.5,3230.1,2.962114]
["bitfinex-derivatives","ETHF0:USTF0",1641935679180,1.686973,3230.4,3230.1,2.962114]
["bitfinex-derivatives","ETHF0:USTF0",1641935680781,1.985909,3230.3,3230.1,2.962114]
["bitfinex-derivatives","ETHF0:USTF0",1641935680983,1.686973,3230.2,3230.1,2.962114]
["bitfinex-derivatives","ETHF0:USTF0",1641935681683,1.686973,3230.2,3230.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641935681884,1.985909,3230.1,3230.0,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641935685789,1.985909,3230.1,3230.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641935685990,1.985909,3230.1,3230.0,0.3790445]
["bitfinex-derivatives","ETHF0:USTF0",1641935686590,3.990699,3230.1,3230.0,0.3790445]
["bitfinex-derivatives","ETHF0:USTF0",1641935686792,17.280699,3230.1,3230.0,0.3790445]
["bitfinex-derivatives","ETHF0:USTF0",1641935689691,17.280699,3230.1,3230.0,0.09024711]
["bitfinex-derivatives","ETHF0:USTF0",1641935693094,17.280699,3230.1,3229.9,6.1823852]
["bitfinex-derivatives","ETHF0:USTF0",1641935693095,16.899335,3230.0,3229.9,6.1823852]
["bitfinex-derivatives","ETHF0:USTF0",1641935693596,18.399335,3230.0,3229.9,6.1823852]
["bitfinex-derivatives","ETHF0:USTF0",1641935693795,18.399335,3230.0,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935693995,16.899335,3230.0,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935694196,13.29,3229.8,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935694395,1.686973,3229.7,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935694795,13.29,3229.5,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935695997,14.976973,3229.5,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935699206,16.476973,3229.5,3229.4,3.92962306]
["bitfinex-derivatives","ETHF0:USTF0",1641935699407,15.917873,3229.5,3228.6,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935699605,1.985909,3229.4,3228.6,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935700007,1.922362,3229.3,3228.6,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935700409,1.985909,3229.2,3228.6,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935701007,1.985909,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935702207,4.00958,3229.6,3228.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935702407,4.00958,3229.6,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935702607,4.00958,3229.6,3229.0,0.01546771]
["bitfinex-derivatives","ETHF0:USTF0",1641935702608,4.00958,3229.6,3229.3,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935702813,4.00958,3229.6,3229.3,2.955632]
["bitfinex-derivatives","ETHF0:USTF0",1641935703206,4.00958,3229.6,3229.2,0.01546664]
["bitfinex-derivatives","ETHF0:USTF0",1641935703411,4.00958,3229.6,3229.3,2.870434]
["bitfinex-derivatives","ETHF0:USTF0",1641935703811,0.07741,3230.7,3229.4,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935704008,4.3765892,3230.8,3229.4,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935704208,13.29,3230.7,3229.5,2.939762]
["bitfinex-derivatives","ETHF0:USTF0",1641935704708,2.00479,3230.1,3229.5,2.939762]
["bitfinex-derivatives","ETHF0:USTF0",1641935704908,2.00479,3230.1,3229.3,4.816149]
["bitfinex-derivatives","ETHF0:USTF0",1641935705109,2.00479,3230.1,3229.6,4.406474]
["bitfinex-derivatives","ETHF0:USTF0",1641935705309,2.00479,3230.1,3229.7,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935705513,2.00479,3230.1,3229.4,4.372951]
["bitfinex-derivatives","ETHF0:USTF0",1641935705708,2.00479,3230.1,3229.7,2.944824]
["bitfinex-derivatives","ETHF0:USTF0",1641935705909,2.00479,3230.1,3229.4,4.309218]
["bitfinex-derivatives","ETHF0:USTF0",1641935706108,2.00479,3230.1,3229.8,2.796805]
["bitfinex-derivatives","ETHF0:USTF0",1641935706309,5.25308272,3229.9,3229.8,2.796805]
["bitfinex-derivatives","ETHF0:USTF0",1641935706510,5.25308272,3229.9,3229.4,2.790599]
["bitfinex-derivatives","ETHF0:USTF0",1641935706710,5.25308272,3229.9,3229.4,3.66907528]
["bitfinex-derivatives","ETHF0:USTF0",1641935707412,5.25308272,3229.9,3229.5,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935707812,5.25308272,3229.9,3229.6,2.811818]
["bitfinex-derivatives","ETHF0:USTF0",1641935708412,5.25308272,3229.9,3229.6,1.56150215]
["bitfinex-derivatives","ETHF0:USTF0",1641935708712,5.25308272,3229.9,3229.5,2.960376]
["bitfinex-derivatives","ETHF0:USTF0",1641935708912,5.25308272,3229.9,3229.7,2.916982]
["bitfinex-derivatives","ETHF0:USTF0",1641935709412,5.25308272,3229.9,3229.8,2.907076]
["bitfinex-derivatives","ETHF0:USTF0",1641935709612,3.56610972,3229.9,3229.8,2.907076]
["bitfinex-derivatives","ETHF0:USTF0",1641935711614,1.985909,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935711813,2.997709,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935712814,2.997709,3229.9,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935713015,2.997709,3229.9,3228.6,2.64207533]
["bitfinex-derivatives","ETHF0:USTF0",1641935713016,13.29,3229.8,3228.6,2.64207533]
["bitfinex-derivatives","ETHF0:USTF0",1641935713217,13.36741,3229.8,3228.3,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935713417,13.36741,3229.8,3228.2,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935714416,13.36741,3229.8,3228.4,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641935714617,13.36741,3229.8,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935714819,2.00479,3229.3,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935715020,3.908271,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935715217,4.957971,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935719624,2.972062,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935719824,2.00479,3229.3,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935721325,1.922362,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935721524,2.920262,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935721724,4.906171,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935730335,0.9979,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935730635,2.00479,3229.3,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935731034,1.922362,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935731838,3.908271,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935736236,1.922362,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935736839,3.908271,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935737938,4.900071,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935742139,18.190071,3229.2,3228.6,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1641935743840,18.190071,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935744039,18.190071,3229.2,3228.3,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935744241,18.190071,3229.2,3228.2,4.63139566]
["bitfinex-derivatives","ETHF0:USTF0",1641935744439,18.190071,3229.2,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935746440,1.5,3228.7,3227.9,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935746640,1.985909,3228.6,3227.7,3.50508194]
["bitfinex-derivatives","ETHF0:USTF0",1641935746844,1.985909,3228.6,3227.5,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935747242,1.985909,3228.6,3227.4,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935747441,2.00479,3227.9,3227.3,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935747741,3.908271,3227.8,3227.3,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935747942,1.686973,3227.7,3227.4,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935748543,3.908271,3227.8,3227.4,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935748743,2.00479,3227.9,3227.4,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935748943,2.00479,3227.9,3227.4,2.326994]
["bitfinex-derivatives","ETHF0:USTF0",1641935749149,0.07745,3228.8,3227.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935749445,3.0794657,3229.3,3227.7,4.12660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935749644,2.00479,3228.8,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935749844,1.985909,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935750644,2.755409,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935751245,2.755409,3228.7,3227.6,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935751447,2.755409,3228.7,3227.5,2.64208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935751643,2.00479,3228.2,3227.5,4.14208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935751844,2.00479,3228.2,3227.5,2.64208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935751845,3.908271,3228.1,3227.5,2.64208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935752547,1.985909,3228.1,3227.5,4.14208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935752947,1.985909,3228.1,3227.5,2.64208036]
["bitfinex-derivatives","ETHF0:USTF0",1641935753347,1.985909,3228.1,3227.7,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935753548,1.686973,3228.0,3227.7,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935754350,1.985909,3228.1,3227.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935754949,3.672882,3228.1,3227.8,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935755149,3.672882,3228.1,3227.7,4.12660566]
["bitfinex-derivatives","ETHF0:USTF0",1641935755550,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935755749,2.00479,3228.2,3227.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935756452,1.686973,3228.1,3227.9,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935756652,1.686973,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935756951,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935757751,1.985909,3228.0,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935758552,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935759253,1.985909,3228.0,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935759454,3.672882,3228.0,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935759657,3.672882,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935760454,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935760656,1.985909,3228.0,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935760955,3.927152,3228.2,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935761156,5.913061,3228.2,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935761958,2.00479,3228.2,3227.8,3.623784]
["bitfinex-derivatives","ETHF0:USTF0",1641935762160,5.57840488,3228.8,3227.8,6.25038966]
["bitfinex-derivatives","ETHF0:USTF0",1641935762360,5.57840488,3228.8,3227.8,6.2658629]
["bitfinex-derivatives","ETHF0:USTF0",1641935762760,5.57840488,3228.8,3227.8,7.0666629]
["bitfinex-derivatives","ETHF0:USTF0",1641935762959,5.57840488,3228.8,3227.8,4.44005724]
["bitfinex-derivatives","ETHF0:USTF0",1641935763160,5.57840488,3228.8,3227.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935763360,5.57840488,3228.8,3227.8,2.82106324]
["bitfinex-derivatives","ETHF0:USTF0",1641935764963,5.57840488,3228.8,3227.8,2.02026324]
["bitfinex-derivatives","ETHF0:USTF0",1641935765965,13.29,3228.7,3227.8,2.02026324]
["bitfinex-derivatives","ETHF0:USTF0",1641935768164,5.57840488,3228.8,3227.8,2.02026324]
["bitfinex-derivatives","ETHF0:USTF0",1641935768365,18.86840488,3228.8,3227.8,2.02026324]
["bitfinex-derivatives","ETHF0:USTF0",1641935768765,18.86840488,3228.8,3227.2,0.87847628]
["bitfinex-derivatives","ETHF0:USTF0",1641935768766,1.5,3228.4,3227.4,0.0154754]
["bitfinex-derivatives","ETHF0:USTF0",1641935768967,13.36743,3228.6,3227.4,0.0154754]
["bitfinex-derivatives","ETHF0:USTF0",1641935769170,1.5,3228.5,3226.5,3.04682541]
["bitfinex-derivatives","ETHF0:USTF0",1641935769367,13.29,3228.6,3226.5,3.04682541]
["bitfinex-derivatives","ETHF0:USTF0",1641935769568,1.5,3228.3,3227.5,2.932358]
["bitfinex-derivatives","ETHF0:USTF0",1641935769770,3.03547128,3227.6,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935769968,1.686973,3227.5,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935770170,1.985909,3227.4,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935770469,1.985909,3227.4,3227.2,2.893141]
["bitfinex-derivatives","ETHF0:USTF0",1641935771670,1.686973,3227.3,3227.2,2.893141]
["bitfinex-derivatives","ETHF0:USTF0",1641935772274,1.985909,3227.4,3227.2,2.893141]
["bitfinex-derivatives","ETHF0:USTF0",1641935772873,1.686973,3227.3,3227.2,2.893141]
["bitfinex-derivatives","ETHF0:USTF0",1641935774475,1.686973,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935774879,1.985909,3227.2,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935775377,1.985909,3227.2,3227.1,4.79976]
["bitfinex-derivatives","ETHF0:USTF0",1641935775978,1.985909,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935776178,1.686973,3227.1,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935776381,1.985909,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935776780,1.985909,3227.0,3226.9,2.843537]
["bitfinex-derivatives","ETHF0:USTF0",1641935777581,3.672882,3227.0,3226.9,2.843537]
["bitfinex-derivatives","ETHF0:USTF0",1641935778680,3.672882,3227.0,3226.9,0.69899218]
["bitfinex-derivatives","ETHF0:USTF0",1641935778882,3.672882,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935781586,3.672882,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935782387,3.672882,3227.0,3226.5,2.816405]
["bitfinex-derivatives","ETHF0:USTF0",1641935784086,2.00479,3226.9,3226.5,2.816405]
["bitfinex-derivatives","ETHF0:USTF0",1641935784287,2.91559,3226.9,3226.5,2.816405]
["bitfinex-derivatives","ETHF0:USTF0",1641935784489,5.595244,3226.8,3226.5,2.816405]
["bitfinex-derivatives","ETHF0:USTF0",1641935785889,18.885244,3226.8,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935788990,18.885244,3226.8,3225.6,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641935789993,2.00479,3226.3,3225.6,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641935790192,2.00479,3226.3,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935790394,1.985909,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935790593,1.922362,3226.1,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935790791,1.985909,3226.0,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935790992,1.686973,3225.9,3225.6,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935791394,1.985909,3225.8,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935792295,1.686973,3225.7,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935792696,1.985909,3225.6,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935793095,1.985909,3225.6,3224.9,2.64209285]
["bitfinex-derivatives","ETHF0:USTF0",1641935793295,1.985909,3225.6,3224.9,0.01548719]
["bitfinex-derivatives","ETHF0:USTF0",1641935794096,2.00479,3225.5,3224.9,0.01548719]
["bitfinex-derivatives","ETHF0:USTF0",1641935794697,2.00479,3226.3,3225.3,0.01548537]
["bitfinex-derivatives","ETHF0:USTF0",1641935794996,2.00479,3226.3,3225.4,2.813531]
["bitfinex-derivatives","ETHF0:USTF0",1641935796098,2.00479,3226.3,3225.5,3.4833406]
["bitfinex-derivatives","ETHF0:USTF0",1641935796300,3.908271,3226.2,3225.5,3.4833406]
["bitfinex-derivatives","ETHF0:USTF0",1641935796499,3.908271,3226.2,3225.6,2.888027]
["bitfinex-derivatives","ETHF0:USTF0",1641935799397,17.198271,3226.2,3225.6,2.888027]
["bitfinex-derivatives","ETHF0:USTF0",1641935799600,3.908271,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935799798,4.727371,3226.2,3225.4,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641935799999,4.727371,3226.2,3225.6,2.882587]
["bitfinex-derivatives","ETHF0:USTF0",1641935800200,2.00479,3225.8,3225.6,2.882587]
["bitfinex-derivatives","ETHF0:USTF0",1641935800502,3.672882,3225.7,3225.4,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641935800699,1.985909,3225.7,3225.5,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935800900,1.985909,3225.7,3225.6,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1641935801099,1.985909,3225.7,3225.2,2.965173]
["bitfinex-derivatives","ETHF0:USTF0",1641935801503,1.985909,3225.7,3225.6,2.791764]
["bitfinex-derivatives","ETHF0:USTF0",1641935801800,2.00479,3225.8,3225.4,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641935802002,1.686973,3225.7,3225.6,2.883056]
["bitfinex-derivatives","ETHF0:USTF0",1641935802201,3.672882,3225.7,3225.5,2.821855]
["bitfinex-derivatives","ETHF0:USTF0",1641935802401,4.458882,3225.7,3225.5,2.821855]
["bitfinex-derivatives","ETHF0:USTF0",1641935802602,4.458882,3225.7,3225.6,2.922676]
["bitfinex-derivatives","ETHF0:USTF0",1641935802803,2.771909,3225.7,3225.5,2.933883]
["bitfinex-derivatives","ETHF0:USTF0",1641935803005,0.786,3225.7,3225.6,2.856925]
["bitfinex-derivatives","ETHF0:USTF0",1641935803403,0.786,3225.7,3225.6,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935803604,2.00479,3225.8,3225.6,4.406677]
["bitfinex-derivatives","ETHF0:USTF0",1641935805202,5.677672,3225.8,3225.6,4.406677]
["bitfinex-derivatives","ETHF0:USTF0",1641935806303,3.990699,3225.8,3225.7,0.01548335]
["bitfinex-derivatives","ETHF0:USTF0",1641935806703,3.990699,3225.8,3225.7,2.97154035]
["bitfinex-derivatives","ETHF0:USTF0",1641935809506,5.913061,3225.8,3225.7,2.97154035]
["bitfinex-derivatives","ETHF0:USTF0",1641935809906,3.990699,3225.8,3225.7,2.97154035]
["bitfinex-derivatives","ETHF0:USTF0",1641935810305,2.00479,3225.8,3225.7,2.97154035]
["bitfinex-derivatives","ETHF0:USTF0",1641935811507,2.00479,3226.3,3225.7,3.975057]
["bitfinex-derivatives","ETHF0:USTF0",1641935812512,2.00479,3226.3,3225.7,5.475057]
["bitfinex-derivatives","ETHF0:USTF0",1641935813610,2.00479,3226.3,3225.7,3.975057]
["bitfinex-derivatives","ETHF0:USTF0",1641935814814,2.00479,3226.3,3225.7,5.475057]
["bitfinex-derivatives","ETHF0:USTF0",1641935815613,2.00479,3226.3,3226.0,0.01548191]
["bitfinex-derivatives","ETHF0:USTF0",1641935815816,2.00479,3226.3,3226.1,3.12748991]
["bitfinex-derivatives","ETHF0:USTF0",1641935816114,2.00479,3226.3,3226.1,6.08381091]
["bitfinex-derivatives","ETHF0:USTF0",1641935816316,2.00479,3226.6,3226.1,7.58381091]
["bitfinex-derivatives","ETHF0:USTF0",1641935816615,3.87437648,3227.8,3226.2,0.01548004]
["bitfinex-derivatives","ETHF0:USTF0",1641935816815,3.87437648,3227.8,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935817017,3.87437648,3227.8,3226.3,4.414447]
["bitfinex-derivatives","ETHF0:USTF0",1641935818017,0.07746,3228.1,3226.3,4.414447]
["bitfinex-derivatives","ETHF0:USTF0",1641935818220,20.32235522,3228.2,3226.3,4.414447]
["bitfinex-derivatives","ETHF0:USTF0",1641935818424,2.00479,3227.3,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935818623,2.00479,3227.3,3226.6,1.5029556]
["bitfinex-derivatives","ETHF0:USTF0",1641935818825,2.00479,3227.3,3226.6,4.3184146]
["bitfinex-derivatives","ETHF0:USTF0",1641935823027,2.00479,3227.3,3226.6,4.33389345]
["bitfinex-derivatives","ETHF0:USTF0",1641935823427,2.00479,3227.3,3226.6,4.3184146]
["bitfinex-derivatives","ETHF0:USTF0",1641935823630,2.00479,3227.3,3226.6,4.33389345]
["bitfinex-derivatives","ETHF0:USTF0",1641935827030,2.00479,3227.3,3226.6,4.3184146]
["bitfinex-derivatives","ETHF0:USTF0",1641935827630,2.00479,3227.3,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935827830,2.00479,3227.6,3227.0,1.618994]
["bitfinex-derivatives","ETHF0:USTF0",1641935828030,2.00479,3227.6,3227.0,2.819567]
["bitfinex-derivatives","ETHF0:USTF0",1641935828330,2.00479,3227.6,3227.3,0.01547588]
["bitfinex-derivatives","ETHF0:USTF0",1641935828531,2.00479,3228.1,3227.3,0.65467588]
["bitfinex-derivatives","ETHF0:USTF0",1641935828731,2.00479,3228.1,3227.4,2.891012]
["bitfinex-derivatives","ETHF0:USTF0",1641935828934,2.00479,3228.1,3227.4,4.39847375]
["bitfinex-derivatives","ETHF0:USTF0",1641935830432,3.87358064,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935830632,1.922362,3228.0,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935830830,1.922362,3228.0,3227.8,2.865785]
["bitfinex-derivatives","ETHF0:USTF0",1641935832031,1.686973,3227.9,3227.8,2.865785]
["bitfinex-derivatives","ETHF0:USTF0",1641935832731,1.922362,3228.0,3227.8,4.484779]
["bitfinex-derivatives","ETHF0:USTF0",1641935833033,1.922362,3228.0,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935833433,2.479475,3227.9,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935833732,1.922362,3228.0,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935834132,3.87358064,3228.2,3227.8,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935835034,5.87837064,3228.5,3227.8,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935835233,1.922362,3228.4,3227.8,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935836536,1.985909,3228.3,3227.8,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935836735,2.479475,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935837134,1.985909,3228.1,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935837735,1.985909,3228.1,3227.8,2.827083]
["bitfinex-derivatives","ETHF0:USTF0",1641935838035,1.985909,3228.1,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935838235,4.465384,3228.1,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935838836,2.479475,3228.1,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935839038,5.79594264,3228.4,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935839236,1.985909,3228.3,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935839638,2.479475,3228.2,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935841237,1.985909,3228.1,3227.8,3.488679]
["bitfinex-derivatives","ETHF0:USTF0",1641935841438,2.479475,3228.0,3227.8,2.827083]
["bitfinex-derivatives","ETHF0:USTF0",1641935841836,1.985909,3227.9,3227.8,2.827083]
["bitfinex-derivatives","ETHF0:USTF0",1641935842037,2.886809,3227.9,3227.2,0.01547611]
["bitfinex-derivatives","ETHF0:USTF0",1641935842437,2.886809,3227.9,3226.9,0.01547779]
["bitfinex-derivatives","ETHF0:USTF0",1641935842638,4.891599,3227.9,3226.9,0.01547779]
["bitfinex-derivatives","ETHF0:USTF0",1641935842936,4.891599,3227.9,3226.9,1.5315117]
["bitfinex-derivatives","ETHF0:USTF0",1641935844142,4.891599,3227.9,3226.9,1.51603391]
["bitfinex-derivatives","ETHF0:USTF0",1641935844338,6.391599,3227.9,3226.9,1.51603391]
["bitfinex-derivatives","ETHF0:USTF0",1641935844538,2.00479,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935844740,6.387746,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935844939,7.320246,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935845439,7.320246,3227.2,3226.9,2.949421]
["bitfinex-derivatives","ETHF0:USTF0",1641935847341,7.320246,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935849247,7.320246,3227.2,3226.9,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935849744,7.320246,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935852249,5.397884,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935852448,4.465384,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935853551,5.265884,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935854952,4.465384,3227.2,3226.9,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935855553,4.465384,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935855753,1.922362,3227.1,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935855953,2.00479,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935856154,4.465384,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935861560,4.465384,3227.2,3226.4,1.08001879]
["bitfinex-derivatives","ETHF0:USTF0",1641935861762,4.465384,3227.2,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935861763,1.5,3227.1,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935861960,0.8794,3227.2,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935862161,14.1694,3227.2,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935862361,15.6694,3227.2,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935862762,2.00479,3226.8,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935862961,1.985909,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935863162,2.479475,3226.6,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935863363,3.908271,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935864461,2.479475,3226.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935864663,2.479475,3226.4,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935864862,2.00479,3226.8,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935865063,1.985909,3226.5,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935865561,3.908271,3226.5,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935865762,3.908271,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935865963,2.479475,3226.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935867364,2.479475,3226.4,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935867765,2.479475,3226.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935868265,1.985909,3226.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935871569,2.808409,3226.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935872173,0.8225,3226.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935872872,2.479475,3226.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935873572,1.985909,3226.6,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935873772,2.479475,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935874372,2.479475,3226.5,3226.2,2.666386]
["bitfinex-derivatives","ETHF0:USTF0",1641935874571,2.479475,3226.5,3225.8,0.94063597]
["bitfinex-derivatives","ETHF0:USTF0",1641935874775,1.985909,3226.4,3225.7,2.0202735]
["bitfinex-derivatives","ETHF0:USTF0",1641935874972,5.490699,3226.4,3225.7,2.0202735]
["bitfinex-derivatives","ETHF0:USTF0",1641935875372,5.490699,3226.4,3225.8,2.819008]
["bitfinex-derivatives","ETHF0:USTF0",1641935875973,3.990699,3226.4,3225.8,2.819008]
["bitfinex-derivatives","ETHF0:USTF0",1641935879878,3.990699,3226.4,3225.8,3.578408]
["bitfinex-derivatives","ETHF0:USTF0",1641935881578,5.913061,3226.4,3225.8,3.578408]
["bitfinex-derivatives","ETHF0:USTF0",1641935882380,3.990699,3226.4,3225.8,3.578408]
["bitfinex-derivatives","ETHF0:USTF0",1641935882579,2.00479,3226.4,3225.8,3.578408]
["bitfinex-derivatives","ETHF0:USTF0",1641935882779,2.00479,3226.4,3225.8,3.59389075]
["bitfinex-derivatives","ETHF0:USTF0",1641935885981,2.00479,3226.4,3225.8,2.83449075]
["bitfinex-derivatives","ETHF0:USTF0",1641935891492,3.927152,3226.4,3225.8,2.83449075]
["bitfinex-derivatives","ETHF0:USTF0",1641935893595,2.00479,3226.4,3225.8,2.83449075]
["bitfinex-derivatives","ETHF0:USTF0",1641935894196,2.00479,3226.4,3225.8,3.61949075]
["bitfinex-derivatives","ETHF0:USTF0",1641935894398,3.86437954,3226.8,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935894599,3.86437954,3226.8,3226.3,0.01548048]
["bitfinex-derivatives","ETHF0:USTF0",1641935894795,3.86437954,3226.8,3226.4,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935894997,3.86437954,3226.8,3226.4,3.600291]
["bitfinex-derivatives","ETHF0:USTF0",1641935895395,3.86437954,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935895599,3.86437954,3226.8,3226.6,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1641935895797,3.86437954,3226.8,3226.7,2.930062]
["bitfinex-derivatives","ETHF0:USTF0",1641935895998,3.86437954,3226.8,3226.7,3.591658]
["bitfinex-derivatives","ETHF0:USTF0",1641935896399,3.86437954,3226.8,3226.7,3.60713653]
["bitfinex-derivatives","ETHF0:USTF0",1641935898299,3.86437954,3226.8,3226.7,2.94554053]
["bitfinex-derivatives","ETHF0:USTF0",1641935898701,3.86437954,3226.8,3226.7,3.60713653]
["bitfinex-derivatives","ETHF0:USTF0",1641935899101,3.86437954,3226.8,3226.7,2.94554053]
["bitfinex-derivatives","ETHF0:USTF0",1641935901208,4.80957954,3226.8,3226.7,2.94554053]
["bitfinex-derivatives","ETHF0:USTF0",1641935901407,4.80957954,3226.8,3226.7,2.930062]
["bitfinex-derivatives","ETHF0:USTF0",1641935901807,4.80957954,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935902007,4.465384,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935903009,3.86437954,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935904107,3.86437954,3226.8,3226.7,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935904308,6.34385454,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935905311,8.32976354,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935906713,8.32976354,3226.8,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935906913,8.32976354,3226.8,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935907415,2.00479,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935907612,2.00479,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935908813,2.00479,3226.7,3226.6,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935909314,2.00479,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935909517,4.484265,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935909717,2.00479,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935910719,4.484265,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935911716,4.484265,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935912318,2.00479,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935913621,2.00479,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935913821,2.479475,3226.6,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935914521,2.00479,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935916030,4.484265,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935916429,4.484265,3226.7,3226.5,0.94637694]
["bitfinex-derivatives","ETHF0:USTF0",1641935916830,4.484265,3226.7,3226.5,1.60797294]
["bitfinex-derivatives","ETHF0:USTF0",1641935917428,4.484265,3226.7,3226.5,2.27267294]
["bitfinex-derivatives","ETHF0:USTF0",1641935917429,2.00479,3226.7,3226.5,2.27267294]
["bitfinex-derivatives","ETHF0:USTF0",1641935919431,3.86437954,3226.8,3226.5,2.27267294]
["bitfinex-derivatives","ETHF0:USTF0",1641935922733,3.86437954,3226.8,3226.7,0.01547846]
["bitfinex-derivatives","ETHF0:USTF0",1641935923133,3.86437954,3226.8,3226.7,0.67707446]
["bitfinex-derivatives","ETHF0:USTF0",1641935925638,3.86437954,3226.8,3226.7,2.68186446]
["bitfinex-derivatives","ETHF0:USTF0",1641935925840,3.86437954,3226.8,3226.7,4.18186446]
["bitfinex-derivatives","ETHF0:USTF0",1641935928139,2.07207954,3226.8,3226.7,4.18186446]
["bitfinex-derivatives","ETHF0:USTF0",1641935928339,3.8754246,3227.3,3226.7,4.18186446]
["bitfinex-derivatives","ETHF0:USTF0",1641935928541,3.8754246,3227.3,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935928741,3.8754246,3227.3,3227.0,0.96990959]
["bitfinex-derivatives","ETHF0:USTF0",1641935929143,3.8754246,3227.3,3227.2,3.25647832]
["bitfinex-derivatives","ETHF0:USTF0",1641935929343,3.8754246,3227.3,3227.2,3.93527832]
["bitfinex-derivatives","ETHF0:USTF0",1641935930442,3.8754246,3227.3,3227.2,3.95075405]
["bitfinex-derivatives","ETHF0:USTF0",1641935930641,2.00479,3227.4,3227.2,3.95075405]
["bitfinex-derivatives","ETHF0:USTF0",1641935930849,2.00479,3228.1,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935931245,1.985909,3228.0,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935931645,3.908271,3228.0,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935932247,3.87915236,3227.9,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935935249,5.80151436,3227.9,3227.6,0.0154741]
["bitfinex-derivatives","ETHF0:USTF0",1641935935449,2.479475,3227.8,3227.7,1.12449824]
["bitfinex-derivatives","ETHF0:USTF0",1641935936752,2.479475,3227.8,3227.7,0.24560584]
["bitfinex-derivatives","ETHF0:USTF0",1641935942152,3.336175,3227.8,3227.7,0.24560584]
["bitfinex-derivatives","ETHF0:USTF0",1641935942751,3.336175,3227.8,3227.3,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641935942952,1.985909,3227.7,3227.3,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641935943153,1.985909,3227.7,3227.4,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935943954,1.985909,3227.7,3227.3,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641935944154,2.479475,3227.6,3227.3,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641935944655,1.985909,3227.5,3227.3,0.01547573]
["bitfinex-derivatives","ETHF0:USTF0",1641935944856,1.985909,3227.5,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935945057,1.985909,3227.5,3227.2,4.6004218]
["bitfinex-derivatives","ETHF0:USTF0",1641935945455,4.465384,3227.5,3227.2,4.6004218]
["bitfinex-derivatives","ETHF0:USTF0",1641935946357,1.985909,3227.5,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935946557,1.922362,3227.9,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935946756,1.985909,3227.9,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935947957,1.922362,3227.8,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935948157,4.465384,3227.7,3227.3,0.661596]
["bitfinex-derivatives","ETHF0:USTF0",1641935948356,4.465384,3227.7,3227.2,4.6004218]
["bitfinex-derivatives","ETHF0:USTF0",1641935948357,5.965384,3227.7,3227.2,1.34394348]
["bitfinex-derivatives","ETHF0:USTF0",1641935948556,4.465384,3227.7,3227.2,1.34394348]
["bitfinex-derivatives","ETHF0:USTF0",1641935949759,2.00479,3227.3,3227.2,1.34394348]
["bitfinex-derivatives","ETHF0:USTF0",1641935949960,6.470174,3227.3,3227.2,1.34394348]
["bitfinex-derivatives","ETHF0:USTF0",1641935950359,3.990699,3227.3,3227.2,1.34394348]
["bitfinex-derivatives","ETHF0:USTF0",1641935950760,3.990699,3227.3,3227.2,0.33801344]
["bitfinex-derivatives","ETHF0:USTF0",1641935951363,6.470174,3227.3,3227.2,0.33801344]
["bitfinex-derivatives","ETHF0:USTF0",1641935952762,3.990699,3227.3,3227.2,0.33801344]
["bitfinex-derivatives","ETHF0:USTF0",1641935954263,2.00479,3227.3,3227.2,0.33801344]
["bitfinex-derivatives","ETHF0:USTF0",1641935954463,2.00479,3227.3,3227.2,3.25420344]
["bitfinex-derivatives","ETHF0:USTF0",1641935955064,2.00479,3227.3,3227.2,3.89740344]
["bitfinex-derivatives","ETHF0:USTF0",1641935957168,2.00479,3228.1,3227.2,3.89740344]
["bitfinex-derivatives","ETHF0:USTF0",1641935958066,4.00958,3228.1,3227.2,3.89740344]
["bitfinex-derivatives","ETHF0:USTF0",1641935961070,4.00958,3228.1,3227.6,0.01547422]
["bitfinex-derivatives","ETHF0:USTF0",1641935961268,4.00958,3228.1,3227.9,0.01547259]
["bitfinex-derivatives","ETHF0:USTF0",1641935961469,4.00958,3228.1,3227.9,0.81937259]
["bitfinex-derivatives","ETHF0:USTF0",1641935961671,4.00958,3228.1,3228.0,2.794019]
["bitfinex-derivatives","ETHF0:USTF0",1641935961871,6.489055,3228.1,3228.0,2.794019]
["bitfinex-derivatives","ETHF0:USTF0",1641935962971,4.00958,3228.1,3228.0,2.84627214]
["bitfinex-derivatives","ETHF0:USTF0",1641935963170,6.489055,3228.1,3228.0,2.84627214]
["bitfinex-derivatives","ETHF0:USTF0",1641935963371,8.474964,3228.1,3228.0,2.18467614]
["bitfinex-derivatives","ETHF0:USTF0",1641935963773,8.474964,3228.1,3227.7,1.3959511]
["bitfinex-derivatives","ETHF0:USTF0",1641935968475,9.974964,3228.1,3227.7,1.3959511]
["bitfinex-derivatives","ETHF0:USTF0",1641935968676,8.474964,3228.1,3227.7,1.3959511]
["bitfinex-derivatives","ETHF0:USTF0",1641935968877,8.474964,3228.1,3227.7,2.0575471]
["bitfinex-derivatives","ETHF0:USTF0",1641935969277,8.474964,3228.1,3227.7,1.01937871]
["bitfinex-derivatives","ETHF0:USTF0",1641935970081,3.88575288,3228.0,3227.7,0.35778271]
["bitfinex-derivatives","ETHF0:USTF0",1641935970279,1.985909,3227.9,3227.7,1.01937871]
["bitfinex-derivatives","ETHF0:USTF0",1641935971079,2.479475,3227.8,3227.7,0.35778271]
["bitfinex-derivatives","ETHF0:USTF0",1641935972082,1.985909,3227.9,3227.7,0.35778271]
["bitfinex-derivatives","ETHF0:USTF0",1641935972483,4.465384,3227.9,3227.7,0.35778271]
["bitfinex-derivatives","ETHF0:USTF0",1641935974885,1.985909,3227.9,3227.7,1.01937871]
["bitfinex-derivatives","ETHF0:USTF0",1641935975685,1.985909,3227.9,3227.7,0.26422423]
["bitfinex-derivatives","ETHF0:USTF0",1641935976287,1.985909,3227.9,3227.5,0.01547456]
["bitfinex-derivatives","ETHF0:USTF0",1641935976488,1.985909,3227.9,3227.6,0.264225]
["bitfinex-derivatives","ETHF0:USTF0",1641935976688,4.465384,3227.9,3227.6,0.264225]
["bitfinex-derivatives","ETHF0:USTF0",1641935977189,4.465384,3227.9,3227.4,1.09949121]
["bitfinex-derivatives","ETHF0:USTF0",1641935977791,1.985909,3227.9,3227.5,0.264225]
["bitfinex-derivatives","ETHF0:USTF0",1641935977990,1.985909,3227.9,3227.5,1.235425]
["bitfinex-derivatives","ETHF0:USTF0",1641935978389,3.88575288,3228.0,3227.5,1.235425]
["bitfinex-derivatives","ETHF0:USTF0",1641935978589,3.88575288,3228.0,3227.6,0.0154742]
["bitfinex-derivatives","ETHF0:USTF0",1641935978789,5.87166188,3228.0,3227.6,0.0154742]
["bitfinex-derivatives","ETHF0:USTF0",1641935979693,5.87166188,3228.0,3227.7,0.264225]
["bitfinex-derivatives","ETHF0:USTF0",1641935981897,5.87166188,3228.0,3227.7,0.0697938]
["bitfinex-derivatives","ETHF0:USTF0",1641935982295,3.88575288,3228.0,3227.7,0.0697938]
["bitfinex-derivatives","ETHF0:USTF0",1641935983296,1.985909,3227.9,3227.7,0.0697938]
["bitfinex-derivatives","ETHF0:USTF0",1641935983698,3.88575288,3228.0,3227.7,0.0697938]
["bitfinex-derivatives","ETHF0:USTF0",1641935983997,3.88575288,3228.0,3227.8,0.01547322]
["bitfinex-derivatives","ETHF0:USTF0",1641935984197,3.88575288,3228.0,3227.9,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935987007,4.00958,3228.1,3227.9,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935991312,2.00479,3228.1,3227.9,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935991511,3.89098026,3228.3,3227.9,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935991512,3.89098026,3228.3,3227.9,1.569793]
["bitfinex-derivatives","ETHF0:USTF0",1641935991711,4.37019464,3228.9,3228.2,0.01546891]
["bitfinex-derivatives","ETHF0:USTF0",1641935991911,4.37019464,3228.9,3228.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641935992111,4.37019464,3228.9,3228.6,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935992311,4.37019464,3228.9,3228.6,0.91417916]
["bitfinex-derivatives","ETHF0:USTF0",1641935992712,2.00479,3229.1,3228.8,0.01546707]
["bitfinex-derivatives","ETHF0:USTF0",1641935992912,2.00479,3229.1,3228.8,2.98657994]
["bitfinex-derivatives","ETHF0:USTF0",1641935993414,2.479475,3229.0,3228.8,0.01546707]
["bitfinex-derivatives","ETHF0:USTF0",1641935993813,1.985909,3228.9,3228.6,0.84438616]
["bitfinex-derivatives","ETHF0:USTF0",1641935994214,1.985909,3228.9,3228.7,0.069793]
["bitfinex-derivatives","ETHF0:USTF0",1641935994413,1.985909,3228.9,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641935995816,1.985909,3228.9,3228.5,1.29252522]
["bitfinex-derivatives","ETHF0:USTF0",1641935996019,1.985909,3228.9,3228.5,2.30842522]
["bitfinex-derivatives","ETHF0:USTF0",1641935998419,2.00479,3229.1,3228.5,2.30842522]
["bitfinex-derivatives","ETHF0:USTF0",1641935998622,2.00479,3229.1,3228.6,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641936000719,3.990699,3229.1,3228.6,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641936002122,2.479475,3229.0,3228.6,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641936002319,3.351675,3229.0,3228.6,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641936002522,1.985909,3228.9,3228.6,0.01546958]
["bitfinex-derivatives","ETHF0:USTF0",1641936002721,1.985909,3228.9,3228.5,1.29252522]
["bitfinex-derivatives","ETHF0:USTF0",1641936003323,2.479475,3228.8,3228.5,1.29252522]
["bitfinex-derivatives","ETHF0:USTF0",1641936003722,1.985909,3228.9,3228.5,1.29252522]
["bitfinex-derivatives","ETHF0:USTF0",1641936006027,2.479475,3228.8,3228.5,1.29252522]
["bitfinex-derivatives","ETHF0:USTF0",1641936006228,1.985909,3228.7,3228.5,1.30799506]
["bitfinex-derivatives","ETHF0:USTF0",1641936009736,1.985909,3228.7,3228.4,0.96573227]
["bitfinex-derivatives","ETHF0:USTF0",1641936009933,1.985909,3228.7,3228.2,4.68038928]
["bitfinex-derivatives","ETHF0:USTF0",1641936010735,3.990699,3228.7,3228.4,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641936010936,3.990699,3228.7,3228.5,1.5339172]
["bitfinex-derivatives","ETHF0:USTF0",1641936011238,2.00479,3228.7,3228.5,1.5339172]
["bitfinex-derivatives","ETHF0:USTF0",1641936012637,4.484265,3228.7,3228.5,1.5339172]
["bitfinex-derivatives","ETHF0:USTF0",1641936012836,1.985909,3228.6,3228.5,1.5339172]
["bitfinex-derivatives","ETHF0:USTF0",1641936014243,2.698909,3228.6,3228.4,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641936014442,1.922362,3228.5,3228.4,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641936014641,3.927152,3228.5,3228.4,0.01547056]
["bitfinex-derivatives","ETHF0:USTF0",1641936015841,3.927152,3228.5,3228.4,0.00460421]
["bitfinex-derivatives","ETHF0:USTF0",1641936016042,3.927152,3228.5,3228.0,1.12562363]
["bitfinex-derivatives","ETHF0:USTF0",1641936016843,3.927152,3228.5,3228.1,0.01547176]
["bitfinex-derivatives","ETHF0:USTF0",1641936017544,2.00479,3228.5,3228.1,0.01547176]
["bitfinex-derivatives","ETHF0:USTF0",1641936018144,3.927152,3228.5,3228.1,0.01547176]
["bitfinex-derivatives","ETHF0:USTF0",1641936022858,2.00479,3228.5,3228.1,0.01547176]
["bitfinex-derivatives","ETHF0:USTF0",1641936031769,2.00479,3228.5,3228.4,0.01546898]
["bitfinex-derivatives","ETHF0:USTF0",1641936033972,3.990699,3228.5,3228.4,0.01546898]
["bitfinex-derivatives","ETHF0:USTF0",1641936035271,3.990699,3228.5,3228.0,1.40013835]
["bitfinex-derivatives","ETHF0:USTF0",1641936035472,2.479475,3228.4,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936035972,4.926499,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936037673,2.94059,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936037872,2.00479,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936038871,3.990699,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936039271,2.00479,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936041872,3.990699,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936044977,7.89405149,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936045180,2.479475,3228.4,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936045580,1.985909,3228.3,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936048483,2.00479,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936048683,2.00479,3228.5,3228.0,2.18591056]
["bitfinex-derivatives","ETHF0:USTF0",1641936052389,2.479475,3228.4,3228.0,2.18591056]
["bitfinex-derivatives","ETHF0:USTF0",1641936052588,2.479475,3228.4,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936053087,2.00479,3228.5,3228.0,1.41561056]
["bitfinex-derivatives","ETHF0:USTF0",1641936053889,2.00479,3228.5,3228.4,0.01547013]
["bitfinex-derivatives","ETHF0:USTF0",1641936055893,2.00479,3228.5,3228.0,1.40013835]
["bitfinex-derivatives","ETHF0:USTF0",1641936056992,2.00479,3228.5,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641936058594,1.985909,3228.4,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641936058793,2.765809,3228.4,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641936060298,2.479475,3228.3,3227.5,2.64207905]
["bitfinex-derivatives","ETHF0:USTF0",1641936060500,1.5,3227.8,3227.5,2.64207905]
["bitfinex-derivatives","ETHF0:USTF0",1641936060699,1.922362,3227.7,3227.5,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641936060896,0.7281,3227.7,3227.5,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641936061095,2.714009,3227.7,3227.5,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641936061296,2.00479,3227.6,3227.5,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641936061698,4.484265,3227.6,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936062798,4.484265,3227.6,3227.2,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641936063000,6.406627,3227.6,3227.2,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641936063398,1.985909,3227.5,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936063598,1.985909,3227.5,3227.3,2.852131]
["bitfinex-derivatives","ETHF0:USTF0",1641936063798,2.479475,3227.4,3227.3,2.852131]
["bitfinex-derivatives","ETHF0:USTF0",1641936063997,2.479475,3227.4,3227.2,2.787958]
["bitfinex-derivatives","ETHF0:USTF0",1641936064199,2.479475,3227.4,3227.3,2.806488]
["bitfinex-derivatives","ETHF0:USTF0",1641936064399,3.927152,3227.6,3227.2,2.887966]
["bitfinex-derivatives","ETHF0:USTF0",1641936064600,2.00479,3227.6,3227.2,2.887966]
["bitfinex-derivatives","ETHF0:USTF0",1641936064800,2.00479,3227.6,3227.3,2.931535]
["bitfinex-derivatives","ETHF0:USTF0",1641936065000,2.00479,3227.6,3227.2,2.858016]
["bitfinex-derivatives","ETHF0:USTF0",1641936065200,2.00479,3227.6,3227.4,2.963709]
["bitfinex-derivatives","ETHF0:USTF0",1641936065399,4.484265,3227.6,3227.4,2.963709]
["bitfinex-derivatives","ETHF0:USTF0",1641936065604,4.484265,3227.6,3227.2,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1641936065802,4.484265,3227.6,3227.5,2.826234]
["bitfinex-derivatives","ETHF0:USTF0",1641936066001,4.484265,3227.6,3227.2,2.793385]
["bitfinex-derivatives","ETHF0:USTF0",1641936066402,4.484265,3227.6,3227.5,2.844815]
["bitfinex-derivatives","ETHF0:USTF0",1641936066602,4.484265,3227.6,3227.2,2.877496]
["bitfinex-derivatives","ETHF0:USTF0",1641936066603,2.00479,3227.6,3227.2,2.877496]
["bitfinex-derivatives","ETHF0:USTF0",1641936066901,2.00479,3227.6,3227.5,2.873498]
["bitfinex-derivatives","ETHF0:USTF0",1641936067102,2.00479,3227.6,3227.2,2.833587]
["bitfinex-derivatives","ETHF0:USTF0",1641936067303,2.00479,3227.6,3227.5,2.830038]
["bitfinex-derivatives","ETHF0:USTF0",1641936067703,2.00479,3227.6,3227.5,1.06657401]
["bitfinex-derivatives","ETHF0:USTF0",1641936067903,2.00479,3227.6,3227.5,3.95559801]
["bitfinex-derivatives","ETHF0:USTF0",1641936068602,2.00479,3227.6,3227.5,4.93788888]
["bitfinex-derivatives","ETHF0:USTF0",1641936069907,2.00479,3227.6,3227.5,4.9533625]
["bitfinex-derivatives","ETHF0:USTF0",1641936070507,2.00479,3227.6,3227.5,4.93788888]
["bitfinex-derivatives","ETHF0:USTF0",1641936071007,2.00479,3227.6,3227.5,4.9533625]
["bitfinex-derivatives","ETHF0:USTF0",1641936071809,2.00479,3227.6,3227.5,4.93788888]
["bitfinex-derivatives","ETHF0:USTF0",1641936072407,2.00479,3227.6,3227.5,4.9533625]
["bitfinex-derivatives","ETHF0:USTF0",1641936074408,4.40712126,3228.3,3227.5,6.4533625]
["bitfinex-derivatives","ETHF0:USTF0",1641936074611,4.40712126,3228.3,3227.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936074809,4.40712126,3228.3,3227.5,4.9533625]
["bitfinex-derivatives","ETHF0:USTF0",1641936074810,4.40712126,3228.3,3227.5,3.95559762]
["bitfinex-derivatives","ETHF0:USTF0",1641936075015,4.40712126,3228.3,3228.0,2.940437]
["bitfinex-derivatives","ETHF0:USTF0",1641936075211,4.40712126,3228.3,3227.7,2.62660566]
["bitfinex-derivatives","ETHF0:USTF0",1641936075212,4.40712126,3228.3,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936075612,4.40712126,3228.3,3228.1,2.914327]
["bitfinex-derivatives","ETHF0:USTF0",1641936075913,4.40712126,3228.3,3228.0,4.37060129]
["bitfinex-derivatives","ETHF0:USTF0",1641936076112,4.40712126,3228.3,3228.1,2.898784]
["bitfinex-derivatives","ETHF0:USTF0",1641936076513,4.40712126,3228.3,3228.2,0.01546908]
["bitfinex-derivatives","ETHF0:USTF0",1641936076713,4.40712126,3228.3,3228.2,0.78126908]
["bitfinex-derivatives","ETHF0:USTF0",1641936076913,4.40712126,3228.3,3228.2,3.58312308]
["bitfinex-derivatives","ETHF0:USTF0",1641936077213,4.40712126,3228.3,3228.2,5.08312308]
["bitfinex-derivatives","ETHF0:USTF0",1641936077613,4.40712126,3228.3,3228.2,6.25646381]
["bitfinex-derivatives","ETHF0:USTF0",1641936077813,3.90818414,3228.4,3228.2,6.25646381]
["bitfinex-derivatives","ETHF0:USTF0",1641936078013,4.71565202,3229.3,3228.2,8.88306947]
["bitfinex-derivatives","ETHF0:USTF0",1641936078312,4.71565202,3229.3,3228.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936078516,4.71565202,3229.3,3228.7,2.80868597]
["bitfinex-derivatives","ETHF0:USTF0",1641936078714,4.71565202,3229.3,3228.8,2.916739]
["bitfinex-derivatives","ETHF0:USTF0",1641936079313,4.71565202,3229.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936079515,4.71565202,3229.3,3229.1,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1641936079714,4.71565202,3229.3,3229.2,2.882895]
["bitfinex-derivatives","ETHF0:USTF0",1641936080114,4.71565202,3229.3,3229.2,2.89836085]
["bitfinex-derivatives","ETHF0:USTF0",1641936080515,4.71565202,3229.3,3229.2,4.41694939]
["bitfinex-derivatives","ETHF0:USTF0",1641936081718,2.00479,3230.2,3229.2,4.41694939]
["bitfinex-derivatives","ETHF0:USTF0",1641936081918,4.40760005,3230.5,3229.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936082121,4.40760005,3230.5,3230.1,0.01546157]
["bitfinex-derivatives","ETHF0:USTF0",1641936082320,4.40760005,3230.5,3230.1,0.96596157]
["bitfinex-derivatives","ETHF0:USTF0",1641936082518,4.40760005,3230.5,3230.4,0.01545913]
["bitfinex-derivatives","ETHF0:USTF0",1641936082919,4.40760005,3230.5,3230.4,2.82844713]
["bitfinex-derivatives","ETHF0:USTF0",1641936083519,4.88485121,3230.6,3230.4,4.23021087]
["bitfinex-derivatives","ETHF0:USTF0",1641936083721,4.88485121,3230.6,3230.4,4.21977835]
["bitfinex-derivatives","ETHF0:USTF0",1641936083923,4.88485121,3230.6,3230.4,4.21475174]
["bitfinex-derivatives","ETHF0:USTF0",1641936085121,4.88485121,3230.6,3230.5,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641936085523,4.88485121,3230.6,3230.5,2.870667]
["bitfinex-derivatives","ETHF0:USTF0",1641936086421,4.88485121,3230.6,3230.5,2.793287]
["bitfinex-derivatives","ETHF0:USTF0",1641936086622,4.88485121,3230.6,3230.5,2.80874579]
["bitfinex-derivatives","ETHF0:USTF0",1641936090026,4.88485121,3230.6,3230.5,1.02470723]
["bitfinex-derivatives","ETHF0:USTF0",1641936091628,4.88485121,3230.6,3230.5,1.71980723]
["bitfinex-derivatives","ETHF0:USTF0",1641936092429,9.35023521,3230.6,3230.5,1.71980723]
["bitfinex-derivatives","ETHF0:USTF0",1641936092633,10.33203521,3230.6,3230.5,1.02470723]
["bitfinex-derivatives","ETHF0:USTF0",1641936092830,10.33203521,3230.6,3230.5,1.00924844]
["bitfinex-derivatives","ETHF0:USTF0",1641936096931,10.33203521,3230.6,3230.4,0.90000661]
["bitfinex-derivatives","ETHF0:USTF0",1641936097134,5.447184,3230.6,3230.4,0.90000661]
["bitfinex-derivatives","ETHF0:USTF0",1641936100038,18.737184,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936100239,1.5,3230.4,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936100437,4.465384,3230.3,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936100637,1.5,3230.1,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936101037,3.485909,3230.1,3229.4,1.19878402]
["bitfinex-derivatives","ETHF0:USTF0",1641936101236,16.775909,3230.1,3229.4,1.19878402]
["bitfinex-derivatives","ETHF0:USTF0",1641936101439,1.5,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936101640,1.985909,3229.8,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936101838,2.479475,3229.7,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936102038,3.979475,3229.7,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936102237,3.979475,3229.7,3229.2,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641936102238,1.985909,3229.6,3229.2,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641936102440,1.985909,3229.6,3229.4,2.809411]
["bitfinex-derivatives","ETHF0:USTF0",1641936102638,1.922362,3229.5,3229.4,2.809411]
["bitfinex-derivatives","ETHF0:USTF0",1641936102839,1.922362,3229.5,3229.3,2.927507]
["bitfinex-derivatives","ETHF0:USTF0",1641936103039,1.922362,3229.5,3229.4,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1641936103339,3.908271,3229.5,3229.4,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1641936103542,5.913061,3229.5,3229.3,2.923383]
["bitfinex-derivatives","ETHF0:USTF0",1641936103739,5.913061,3229.5,3229.2,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641936103740,5.913061,3229.5,3229.4,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1641936103939,5.913061,3229.5,3229.3,2.792229]
["bitfinex-derivatives","ETHF0:USTF0",1641936104340,5.913061,3229.5,3229.4,2.911964]
["bitfinex-derivatives","ETHF0:USTF0",1641936104541,5.913061,3229.5,3229.3,2.898377]
["bitfinex-derivatives","ETHF0:USTF0",1641936104740,5.913061,3229.5,3229.4,2.835847]
["bitfinex-derivatives","ETHF0:USTF0",1641936104941,5.913061,3229.5,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936105242,5.913061,3229.5,3229.4,2.855856]
["bitfinex-derivatives","ETHF0:USTF0",1641936105640,5.913061,3229.5,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936105841,5.913061,3229.5,3229.4,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1641936106041,5.913061,3229.5,3229.1,2.824253]
["bitfinex-derivatives","ETHF0:USTF0",1641936106441,5.913061,3229.5,3229.4,2.942928]
["bitfinex-derivatives","ETHF0:USTF0",1641936106643,5.913061,3229.5,3229.1,2.898847]
["bitfinex-derivatives","ETHF0:USTF0",1641936106841,5.913061,3229.5,3229.4,2.799536]
["bitfinex-derivatives","ETHF0:USTF0",1641936107041,8.392536,3229.5,3229.4,2.799536]
["bitfinex-derivatives","ETHF0:USTF0",1641936107242,8.392536,3229.5,3229.1,2.940823]
["bitfinex-derivatives","ETHF0:USTF0",1641936107444,5.913061,3229.5,3229.4,2.913452]
["bitfinex-derivatives","ETHF0:USTF0",1641936107742,5.913061,3229.5,3229.1,2.881513]
["bitfinex-derivatives","ETHF0:USTF0",1641936107942,5.913061,3229.5,3229.4,2.924815]
["bitfinex-derivatives","ETHF0:USTF0",1641936108143,5.913061,3229.5,3229.1,2.877629]
["bitfinex-derivatives","ETHF0:USTF0",1641936109045,2.479475,3229.4,3229.1,2.877629]
["bitfinex-derivatives","ETHF0:USTF0",1641936110047,5.913061,3229.5,3229.1,2.877629]
["bitfinex-derivatives","ETHF0:USTF0",1641936110648,5.913061,3229.5,3229.2,1.05430229]
["bitfinex-derivatives","ETHF0:USTF0",1641936111050,5.913061,3229.5,3229.3,2.795885]
["bitfinex-derivatives","ETHF0:USTF0",1641936111648,8.392536,3229.5,3229.3,2.795885]
["bitfinex-derivatives","ETHF0:USTF0",1641936112649,2.00479,3229.5,3229.3,2.795885]
["bitfinex-derivatives","ETHF0:USTF0",1641936114657,2.00479,3229.5,3229.4,0.01546537]
["bitfinex-derivatives","ETHF0:USTF0",1641936115055,2.00479,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936118156,3.990699,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936121260,2.00479,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936123460,4.484265,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936123864,2.00479,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936125368,4.484265,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936127471,2.00479,3229.5,3229.4,2.94756137]
["bitfinex-derivatives","ETHF0:USTF0",1641936129971,2.00479,3229.5,3229.4,3.88016137]
["bitfinex-derivatives","ETHF0:USTF0",1641936136580,2.00479,3229.5,3229.4,3.864696]
["bitfinex-derivatives","ETHF0:USTF0",1641936138982,4.484265,3229.5,3229.4,3.864696]
["bitfinex-derivatives","ETHF0:USTF0",1641936139181,2.00479,3230.1,3229.4,3.864696]
["bitfinex-derivatives","ETHF0:USTF0",1641936139384,4.396967,3230.6,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936139583,4.396967,3230.6,3230.3,0.01546152]
["bitfinex-derivatives","ETHF0:USTF0",1641936139783,4.396967,3230.6,3230.3,1.04546152]
["bitfinex-derivatives","ETHF0:USTF0",1641936139983,4.396967,3230.6,3230.4,2.829832]
["bitfinex-derivatives","ETHF0:USTF0",1641936140482,4.396967,3230.6,3230.4,4.29484806]
["bitfinex-derivatives","ETHF0:USTF0",1641936141284,2.00479,3230.8,3230.4,4.29484806]
["bitfinex-derivatives","ETHF0:USTF0",1641936141285,2.00479,3230.8,3230.5,0.01545942]
["bitfinex-derivatives","ETHF0:USTF0",1641936141488,2.00479,3230.8,3230.5,0.09283942]
["bitfinex-derivatives","ETHF0:USTF0",1641936141684,2.00479,3230.8,3230.6,2.845038]
["bitfinex-derivatives","ETHF0:USTF0",1641936143395,2.00479,3230.8,3230.6,2.922418]
["bitfinex-derivatives","ETHF0:USTF0",1641936143589,2.00479,3230.8,3230.7,0.01545805]
["bitfinex-derivatives","ETHF0:USTF0",1641936144090,2.00479,3230.8,3230.7,2.95373105]
["bitfinex-derivatives","ETHF0:USTF0",1641936146096,4.88280054,3231.1,3230.7,4.95852105]
["bitfinex-derivatives","ETHF0:USTF0",1641936148593,4.88280054,3231.1,3230.7,2.95373105]
["bitfinex-derivatives","ETHF0:USTF0",1641936148797,2.479475,3231.0,3230.7,2.95373105]
["bitfinex-derivatives","ETHF0:USTF0",1641936149094,0.7509,3231.0,3230.7,2.938273]
["bitfinex-derivatives","ETHF0:USTF0",1641936149493,0.7509,3231.0,3230.5,2.936558]
["bitfinex-derivatives","ETHF0:USTF0",1641936149694,2.673262,3231.0,3230.8,2.938027]
["bitfinex-derivatives","ETHF0:USTF0",1641936150095,2.479475,3230.9,3230.5,2.792786]
["bitfinex-derivatives","ETHF0:USTF0",1641936150297,2.479475,3230.9,3230.3,0.01546106]
["bitfinex-derivatives","ETHF0:USTF0",1641936150495,2.479475,3230.9,3230.6,2.933978]
["bitfinex-derivatives","ETHF0:USTF0",1641936150695,2.479475,3230.9,3230.7,0.94918408]
["bitfinex-derivatives","ETHF0:USTF0",1641936151195,2.479475,3230.9,3230.7,3.86523208]
["bitfinex-derivatives","ETHF0:USTF0",1641936155103,1.985909,3230.8,3230.7,3.86523208]
["bitfinex-derivatives","ETHF0:USTF0",1641936155901,1.985909,3230.8,3230.2,1.49561142]
["bitfinex-derivatives","ETHF0:USTF0",1641936155902,15.275909,3230.8,3230.2,1.49561142]
["bitfinex-derivatives","ETHF0:USTF0",1641936156102,1.5,3230.7,3230.2,1.49561142]
["bitfinex-derivatives","ETHF0:USTF0",1641936156302,2.00479,3230.3,3230.2,1.49561142]
["bitfinex-derivatives","ETHF0:USTF0",1641936156504,2.96299,3230.3,3230.2,1.49561142]
["bitfinex-derivatives","ETHF0:USTF0",1641936156703,4.885352,3230.3,3230.2,4.30089742]
["bitfinex-derivatives","ETHF0:USTF0",1641936156905,6.871261,3230.3,3230.2,4.30089742]
["bitfinex-derivatives","ETHF0:USTF0",1641936157905,9.350736,3230.3,3230.2,4.30089742]
["bitfinex-derivatives","ETHF0:USTF0",1641936158708,22.640736,3230.3,3230.0,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641936158908,24.140736,3230.3,3230.0,0.01546267]
["bitfinex-derivatives","ETHF0:USTF0",1641936159111,1.5,3230.1,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936159309,1.985909,3230.0,3229.0,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641936159711,1.985909,3230.0,3228.7,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936159911,1.5,3229.6,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936160115,2.456,3229.6,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936160313,3.908271,3229.5,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936160516,13.29,3229.3,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936161013,1.985909,3229.2,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936161815,2.479475,3229.1,3229.0,0.01546764]
["bitfinex-derivatives","ETHF0:USTF0",1641936162716,15.769475,3229.1,3228.0,2.70402566]
["bitfinex-derivatives","ETHF0:USTF0",1641936162915,1.5,3228.4,3228.0,3.58231708]
["bitfinex-derivatives","ETHF0:USTF0",1641936163115,1.922362,3228.3,3228.0,0.87829142]
["bitfinex-derivatives","ETHF0:USTF0",1641936163315,1.985909,3228.2,3228.0,0.87829142]
["bitfinex-derivatives","ETHF0:USTF0",1641936163716,1.922362,3228.3,3228.0,0.87829142]
["bitfinex-derivatives","ETHF0:USTF0",1641936163915,1.5,3229.2,3228.1,1.09039178]
["bitfinex-derivatives","ETHF0:USTF0",1641936164117,1.5,3229.2,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936164316,2.00479,3228.5,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936164515,2.00479,3228.5,3228.3,2.953806]
["bitfinex-derivatives","ETHF0:USTF0",1641936164716,2.00479,3228.5,3228.4,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936165119,2.00479,3228.5,3228.4,2.98446006]
["bitfinex-derivatives","ETHF0:USTF0",1641936165517,2.00479,3228.5,3228.4,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1641936167021,2.00479,3228.5,3228.4,2.98445889]
["bitfinex-derivatives","ETHF0:USTF0",1641936168021,2.00479,3228.5,3228.4,2.90703889]
["bitfinex-derivatives","ETHF0:USTF0",1641936168720,0.07742,3230.7,3228.4,2.90703889]
["bitfinex-derivatives","ETHF0:USTF0",1641936168925,1.5,3230.5,3228.5,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936169122,5.89221766,3229.9,3228.5,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936169323,4.39221766,3229.9,3228.6,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1641936169521,4.39221766,3229.9,3228.7,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936169721,4.39221766,3229.9,3228.7,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1641936169921,4.39221766,3229.9,3228.8,2.954306]
["bitfinex-derivatives","ETHF0:USTF0",1641936170122,4.39221766,3229.9,3228.9,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936170322,6.39700766,3229.9,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936170723,6.39700766,3229.9,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936172225,1.985909,3229.8,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936172427,3.908271,3229.8,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936174328,1.985909,3229.8,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936174730,3.908271,3229.8,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936177337,17.198271,3229.8,3229.2,4.09354296]
["bitfinex-derivatives","ETHF0:USTF0",1641936177734,18.698271,3229.8,3229.2,2.888904]
["bitfinex-derivatives","ETHF0:USTF0",1641936177933,19.553671,3229.8,3229.2,2.888904]
["bitfinex-derivatives","ETHF0:USTF0",1641936178533,2.00479,3229.5,3229.0,2.933529]
["bitfinex-derivatives","ETHF0:USTF0",1641936178739,2.479475,3229.4,3229.3,2.975009]
["bitfinex-derivatives","ETHF0:USTF0",1641936179234,2.479475,3229.4,3229.3,2.885714]
["bitfinex-derivatives","ETHF0:USTF0",1641936179533,2.479475,3229.4,3229.0,2.819414]
["bitfinex-derivatives","ETHF0:USTF0",1641936179937,2.479475,3229.4,3229.3,2.861706]
["bitfinex-derivatives","ETHF0:USTF0",1641936180135,2.479475,3229.4,3229.0,2.829079]
["bitfinex-derivatives","ETHF0:USTF0",1641936180334,2.479475,3229.4,3229.3,2.875356]
["bitfinex-derivatives","ETHF0:USTF0",1641936180736,2.479475,3229.4,3229.1,2.950417]
["bitfinex-derivatives","ETHF0:USTF0",1641936180937,2.479475,3229.4,3229.3,2.910526]
["bitfinex-derivatives","ETHF0:USTF0",1641936181137,2.479475,3229.4,3229.2,2.846277]
["bitfinex-derivatives","ETHF0:USTF0",1641936181338,2.479475,3229.3,3229.2,2.846277]
["bitfinex-derivatives","ETHF0:USTF0",1641936181537,2.479475,3229.3,3229.0,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1641936181738,2.479475,3229.3,3229.2,2.886204]
["bitfinex-derivatives","ETHF0:USTF0",1641936181936,2.479475,3229.3,3228.8,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936181937,17.269475,3229.3,3228.9,2.852642]
["bitfinex-derivatives","ETHF0:USTF0",1641936182136,1.5,3229.1,3228.5,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936182440,17.198271,3229.0,3228.4,0.01546889]
["bitfinex-derivatives","ETHF0:USTF0",1641936182637,2.00479,3228.7,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936183037,2.479475,3228.6,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936183838,2.00479,3228.7,3228.3,2.892643]
["bitfinex-derivatives","ETHF0:USTF0",1641936185843,4.465384,3228.6,3228.3,2.892643]
["bitfinex-derivatives","ETHF0:USTF0",1641936186241,4.465384,3228.6,3228.1,2.799302]
["bitfinex-derivatives","ETHF0:USTF0",1641936186642,4.465384,3228.6,3228.4,2.975271]
["bitfinex-derivatives","ETHF0:USTF0",1641936186841,4.465384,3228.6,3228.1,2.838012]
["bitfinex-derivatives","ETHF0:USTF0",1641936187141,4.465384,3228.6,3228.5,2.896942]
["bitfinex-derivatives","ETHF0:USTF0",1641936187341,4.465384,3228.6,3228.1,2.84954]
["bitfinex-derivatives","ETHF0:USTF0",1641936187543,4.465384,3228.6,3228.5,2.880604]
["bitfinex-derivatives","ETHF0:USTF0",1641936189044,2.479475,3228.6,3228.5,2.880604]
["bitfinex-derivatives","ETHF0:USTF0",1641936189242,2.479475,3228.6,3228.3,2.827366]
["bitfinex-derivatives","ETHF0:USTF0",1641936189443,2.00479,3228.7,3228.3,2.827366]
["bitfinex-derivatives","ETHF0:USTF0",1641936189646,2.00479,3228.7,3228.5,2.964188]
["bitfinex-derivatives","ETHF0:USTF0",1641936189844,4.484265,3228.7,3228.3,2.901723]
["bitfinex-derivatives","ETHF0:USTF0",1641936190047,4.484265,3228.7,3228.6,2.898897]
["bitfinex-derivatives","ETHF0:USTF0",1641936190245,2.00479,3228.7,3228.6,2.898897]
["bitfinex-derivatives","ETHF0:USTF0",1641936190445,3.990699,3228.7,3228.3,2.958408]
["bitfinex-derivatives","ETHF0:USTF0",1641936190646,3.990699,3228.7,3228.6,2.819785]
["bitfinex-derivatives","ETHF0:USTF0",1641936190847,3.990699,3228.7,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936192250,2.479475,3228.6,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936192552,3.990699,3228.7,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936194154,2.479475,3228.6,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936194354,3.990699,3228.7,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936194555,2.00479,3228.7,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936196761,2.479475,3228.6,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936197962,2.00479,3228.7,3228.3,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641936198161,2.00479,3228.7,3228.3,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1641936200464,2.00479,3228.7,3228.3,3.7864707]
["bitfinex-derivatives","ETHF0:USTF0",1641936209376,2.00479,3229.5,3228.6,0.01546884]
["bitfinex-derivatives","ETHF0:USTF0",1641936209577,2.00479,3229.5,3228.7,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936209776,2.00479,3229.5,3228.7,2.877131]
["bitfinex-derivatives","ETHF0:USTF0",1641936209977,2.00479,3229.5,3228.8,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936210180,3.927152,3229.5,3228.6,2.948052]
["bitfinex-derivatives","ETHF0:USTF0",1641936210379,3.927152,3229.5,3228.8,2.807559]
["bitfinex-derivatives","ETHF0:USTF0",1641936210582,3.927152,3229.5,3228.9,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641936210778,3.927152,3229.5,3229.1,0.01546716]
["bitfinex-derivatives","ETHF0:USTF0",1641936210978,2.479475,3229.4,3229.1,0.99546716]
["bitfinex-derivatives","ETHF0:USTF0",1641936211178,2.479475,3229.4,3229.2,2.785298]
["bitfinex-derivatives","ETHF0:USTF0",1641936213081,2.479475,3229.4,3229.2,2.80076454]
["bitfinex-derivatives","ETHF0:USTF0",1641936213380,2.479475,3229.4,3229.2,2.785298]
["bitfinex-derivatives","ETHF0:USTF0",1641936213579,2.479475,3229.4,3229.2,2.80076454]
["bitfinex-derivatives","ETHF0:USTF0",1641936216983,3.927152,3229.5,3229.2,2.80076454]
["bitfinex-derivatives","ETHF0:USTF0",1641936217384,3.927152,3229.5,3229.2,2.785298]
["bitfinex-derivatives","ETHF0:USTF0",1641936217584,3.927152,3229.5,3229.2,2.80076454]
["bitfinex-derivatives","ETHF0:USTF0",1641936217786,3.927152,3229.5,3229.0,2.931345]
["bitfinex-derivatives","ETHF0:USTF0",1641936217986,3.927152,3229.5,3229.3,2.831241]
["bitfinex-derivatives","ETHF0:USTF0",1641936218385,6.406627,3229.5,3229.2,0.01546654]
["bitfinex-derivatives","ETHF0:USTF0",1641936218586,6.406627,3229.5,3229.3,2.791505]
["bitfinex-derivatives","ETHF0:USTF0",1641936220290,3.927152,3229.5,3229.3,2.791505]
["bitfinex-derivatives","ETHF0:USTF0",1641936221487,4.465384,3229.4,3229.3,2.791505]
["bitfinex-derivatives","ETHF0:USTF0",1641936221688,5.406384,3229.4,3228.8,0.01546824]
["bitfinex-derivatives","ETHF0:USTF0",1641936222289,6.906384,3229.4,3228.8,0.01546824]
["bitfinex-derivatives","ETHF0:USTF0",1641936222488,5.406384,3229.4,3228.8,0.01546824]
["bitfinex-derivatives","ETHF0:USTF0",1641936224592,5.406384,3229.4,3228.6,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641936224791,13.29,3229.3,3228.6,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641936224992,2.00479,3228.9,3228.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936225195,4.401837,3228.8,3228.3,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936225495,4.401837,3228.8,3228.7,2.960882]
["bitfinex-derivatives","ETHF0:USTF0",1641936225694,4.401837,3228.8,3228.4,2.901608]
["bitfinex-derivatives","ETHF0:USTF0",1641936225896,4.401837,3228.8,3228.3,0.01547085]
["bitfinex-derivatives","ETHF0:USTF0",1641936226093,1.985909,3228.7,3228.3,0.01547085]
["bitfinex-derivatives","ETHF0:USTF0",1641936226295,1.985909,3228.7,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936226296,14.79,3228.6,3228.4,2.948152]
["bitfinex-derivatives","ETHF0:USTF0",1641936226494,2.479475,3228.5,3228.4,2.948152]
["bitfinex-derivatives","ETHF0:USTF0",1641936226794,4.465384,3228.5,3228.1,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641936226996,2.00479,3228.2,3228.1,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641936227493,3.990699,3228.2,3228.1,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641936227895,6.470174,3228.2,3228.1,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641936231800,4.484265,3228.2,3228.1,0.01547195]
["bitfinex-derivatives","ETHF0:USTF0",1641936232200,4.484265,3228.2,3227.5,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936233206,6.406627,3228.2,3227.5,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936233601,3.927152,3228.2,3227.5,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936233803,3.927152,3228.2,3227.8,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641936234003,2.00479,3228.2,3227.8,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641936234601,2.00479,3228.2,3227.6,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936234802,2.00479,3228.2,3227.8,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641936235504,2.479475,3228.1,3227.8,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641936235706,2.00479,3228.2,3227.8,0.01547324]
["bitfinex-derivatives","ETHF0:USTF0",1641936240011,2.00479,3228.2,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936240412,2.00479,3228.2,3228.1,0.01547145]
["bitfinex-derivatives","ETHF0:USTF0",1641936240612,2.00479,3228.9,3228.1,0.66147145]
["bitfinex-derivatives","ETHF0:USTF0",1641936240814,2.00479,3228.9,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936241414,2.00479,3228.9,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936242613,3.927152,3228.9,3228.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936242816,2.479475,3228.8,3228.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936244014,2.479475,3228.8,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936245617,3.927152,3228.9,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936245817,2.00479,3228.9,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936246417,2.479475,3228.8,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936251522,2.00479,3228.9,3228.5,0.01546979]
["bitfinex-derivatives","ETHF0:USTF0",1641936255028,13.29,3229.8,3228.5,3.16551109]
["bitfinex-derivatives","ETHF0:USTF0",1641936255228,2.00479,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936255428,2.00479,3229.7,3229.2,0.01546664]
["bitfinex-derivatives","ETHF0:USTF0",1641936255629,2.00479,3229.7,3229.2,0.79316664]
["bitfinex-derivatives","ETHF0:USTF0",1641936256030,3.927152,3229.7,3229.2,0.79316664]
["bitfinex-derivatives","ETHF0:USTF0",1641936256231,2.479475,3229.6,3229.2,0.79316664]
["bitfinex-derivatives","ETHF0:USTF0",1641936262038,4.401837,3229.6,3229.2,0.79316664]
["bitfinex-derivatives","ETHF0:USTF0",1641936262436,6.387746,3229.6,3229.2,0.79316664]
["bitfinex-derivatives","ETHF0:USTF0",1641936263237,19.677746,3229.6,3229.2,0.01546664]
["bitfinex-derivatives","ETHF0:USTF0",1641936263439,2.00479,3229.3,3229.2,0.01546664]
["bitfinex-derivatives","ETHF0:USTF0",1641936264137,6.470174,3229.3,3229.2,0.01546664]
["bitfinex-derivatives","ETHF0:USTF0",1641936264339,6.470174,3229.3,3228.7,0.09287872]
["bitfinex-derivatives","ETHF0:USTF0",1641936265541,6.470174,3229.3,3228.7,0.01546872]
["bitfinex-derivatives","ETHF0:USTF0",1641936268046,19.760174,3229.3,3228.7,0.01546872]
["bitfinex-derivatives","ETHF0:USTF0",1641936269048,1.5,3228.9,3228.3,0.09289073]
["bitfinex-derivatives","ETHF0:USTF0",1641936269246,3.908271,3228.8,3227.7,2.70052597]
["bitfinex-derivatives","ETHF0:USTF0",1641936269448,2.00479,3228.3,3227.7,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936269848,2.00479,3228.3,3227.8,2.866459]
["bitfinex-derivatives","ETHF0:USTF0",1641936270150,2.00479,3228.3,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936270649,2.00479,3228.3,3228.0,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1641936271050,2.00479,3228.3,3228.1,0.0154719]
["bitfinex-derivatives","ETHF0:USTF0",1641936271453,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936274056,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936275058,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936275962,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936277361,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936291476,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936294783,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936294979,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936295780,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936303089,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936303689,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936308694,4.484265,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936309595,2.00479,3228.3,3228.2,2.908649]
["bitfinex-derivatives","ETHF0:USTF0",1641936312696,2.00479,3229.3,3228.2,3.57361889]
["bitfinex-derivatives","ETHF0:USTF0",1641936312898,2.00479,3229.3,3228.3,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936313197,2.00479,3229.3,3228.4,2.896199]
["bitfinex-derivatives","ETHF0:USTF0",1641936313397,2.00479,3229.3,3228.5,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936313596,2.00479,3229.3,3228.5,1.43346134]
["bitfinex-derivatives","ETHF0:USTF0",1641936313799,2.00479,3229.3,3228.6,2.893853]
["bitfinex-derivatives","ETHF0:USTF0",1641936314401,2.00479,3229.3,3228.8,0.01546853]
["bitfinex-derivatives","ETHF0:USTF0",1641936314800,2.00479,3229.3,3228.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1641936315001,2.479475,3229.2,3228.9,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1641936316300,2.00479,3229.3,3228.9,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1641936317907,2.479475,3229.2,3228.9,3.52832]
["bitfinex-derivatives","ETHF0:USTF0",1641936318603,2.479475,3229.2,3228.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1641936320107,3.908271,3229.1,3228.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1641936320508,2.479475,3229.0,3228.9,2.88012]
["bitfinex-derivatives","ETHF0:USTF0",1641936320906,2.479475,3229.0,3228.8,0.01546853]
["bitfinex-derivatives","ETHF0:USTF0",1641936321409,15.769475,3229.0,3228.8,0.01546853]
["bitfinex-derivatives","ETHF0:USTF0",1641936321607,15.769475,3229.0,3228.2,0.09289149]
["bitfinex-derivatives","ETHF0:USTF0",1641936321809,15.769475,3229.0,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936321810,2.00479,3228.9,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936322208,2.479475,3228.8,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936322808,1.985909,3228.7,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936323013,1.985909,3228.7,3228.5,2.844459]
["bitfinex-derivatives","ETHF0:USTF0",1641936323409,1.985909,3228.7,3228.3,2.912428]
["bitfinex-derivatives","ETHF0:USTF0",1641936323610,2.479475,3228.6,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936323810,2.00479,3228.4,3228.2,0.01547149]
["bitfinex-derivatives","ETHF0:USTF0",1641936324011,2.00479,3228.4,3228.3,2.857827]
["bitfinex-derivatives","ETHF0:USTF0",1641936329012,3.990699,3228.4,3228.3,2.857827]
["bitfinex-derivatives","ETHF0:USTF0",1641936329415,5.490699,3228.4,3227.8,0.01547339]
["bitfinex-derivatives","ETHF0:USTF0",1641936329616,5.490699,3228.4,3227.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936329617,1.5,3228.2,3227.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936329815,2.00479,3227.9,3227.3,2.63858144]
["bitfinex-derivatives","ETHF0:USTF0",1641936330116,4.401837,3227.8,3227.3,0.01547547]
["bitfinex-derivatives","ETHF0:USTF0",1641936330316,6.387746,3227.8,3227.3,0.09292547]
["bitfinex-derivatives","ETHF0:USTF0",1641936330517,6.387746,3227.8,3227.5,2.95213]
["bitfinex-derivatives","ETHF0:USTF0",1641936333420,6.387746,3227.8,3227.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1641936333620,4.401837,3227.8,3227.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1641936336123,2.479475,3227.8,3227.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1641936336524,2.00479,3228.0,3227.5,3.76953]
["bitfinex-derivatives","ETHF0:USTF0",1641936336725,2.00479,3228.0,3227.5,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1641936337524,2.00479,3228.4,3227.6,0.01547401]
["bitfinex-derivatives","ETHF0:USTF0",1641936337724,2.00479,3228.4,3227.7,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936337725,1.5,3228.2,3227.7,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936337925,3.50479,3227.8,3226.9,0.89406112]
["bitfinex-derivatives","ETHF0:USTF0",1641936338125,2.97499,3227.8,3226.9,0.89406112]
["bitfinex-derivatives","ETHF0:USTF0",1641936339028,2.00479,3227.8,3226.9,0.89406112]
["bitfinex-derivatives","ETHF0:USTF0",1641936339224,2.00479,3227.8,3226.9,0.09292616]
["bitfinex-derivatives","ETHF0:USTF0",1641936339625,2.99569,3227.8,3227.0,2.830583]
["bitfinex-derivatives","ETHF0:USTF0",1641936339825,1.985909,3227.7,3227.0,2.830583]
["bitfinex-derivatives","ETHF0:USTF0",1641936340027,2.00479,3227.4,3227.0,2.830583]
["bitfinex-derivatives","ETHF0:USTF0",1641936340228,2.00479,3227.4,3227.1,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936340628,2.00479,3227.4,3227.2,2.795449]
["bitfinex-derivatives","ETHF0:USTF0",1641936341229,2.00479,3227.4,3227.1,2.944644]
["bitfinex-derivatives","ETHF0:USTF0",1641936341428,2.00479,3227.4,3227.3,2.879187]
["bitfinex-derivatives","ETHF0:USTF0",1641936341829,2.00479,3227.4,3227.3,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936342029,2.00479,3227.4,3227.3,2.958096]
["bitfinex-derivatives","ETHF0:USTF0",1641936342430,2.00479,3227.8,3227.3,2.97357051]
["bitfinex-derivatives","ETHF0:USTF0",1641936342831,2.00479,3227.8,3227.5,3.71800215]
["bitfinex-derivatives","ETHF0:USTF0",1641936343031,2.00479,3227.8,3227.6,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936343232,2.00479,3227.8,3227.6,3.050141]
["bitfinex-derivatives","ETHF0:USTF0",1641936344235,2.00479,3227.8,3227.6,3.996141]
["bitfinex-derivatives","ETHF0:USTF0",1641936345938,2.00479,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936346139,2.00479,3228.3,3227.8,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936346338,2.00479,3228.3,3227.8,3.000254]
["bitfinex-derivatives","ETHF0:USTF0",1641936347140,2.00479,3228.3,3227.9,1.07130908]
["bitfinex-derivatives","ETHF0:USTF0",1641936347342,2.00479,3228.3,3228.0,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641936347542,2.00479,3228.3,3228.0,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1641936347940,2.00479,3228.8,3228.0,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1641936348341,3.908271,3228.7,3228.0,3.04601]
["bitfinex-derivatives","ETHF0:USTF0",1641936349745,3.908271,3228.7,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936352051,17.198271,3228.7,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936352650,3.908271,3228.7,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936353750,1.5,3228.6,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936353950,1.985909,3228.5,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936354150,2.00479,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936355752,2.479475,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936355954,2.00479,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936356853,3.990699,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936357057,2.479475,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936359056,4.465384,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936364067,1.985909,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936364871,4.465384,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936365067,1.985909,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936366570,4.465384,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936367071,1.985909,3228.2,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936367870,4.00958,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936372774,6.489055,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936374177,4.00958,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936374976,6.489055,3228.3,3228.0,2.96858]
["bitfinex-derivatives","ETHF0:USTF0",1641936375176,6.489055,3228.3,3227.8,2.834589]
["bitfinex-derivatives","ETHF0:USTF0",1641936375576,1.985909,3228.2,3228.1,2.918334]
["bitfinex-derivatives","ETHF0:USTF0",1641936375779,1.985909,3228.2,3227.8,2.823571]
["bitfinex-derivatives","ETHF0:USTF0",1641936375978,1.5,3228.1,3227.3,0.95641216]
["bitfinex-derivatives","ETHF0:USTF0",1641936376178,3.908271,3228.0,3227.1,0.01547679]
["bitfinex-derivatives","ETHF0:USTF0",1641936376378,2.00479,3227.6,3227.2,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936376580,2.479475,3227.5,3227.2,2.953042]
["bitfinex-derivatives","ETHF0:USTF0",1641936376979,2.479475,3227.5,3227.2,2.875592]
["bitfinex-derivatives","ETHF0:USTF0",1641936377179,4.465384,3227.5,3227.2,2.875592]
["bitfinex-derivatives","ETHF0:USTF0",1641936377382,4.465384,3227.5,3227.1,2.843772]
["bitfinex-derivatives","ETHF0:USTF0",1641936377579,2.479475,3227.5,3227.3,2.900164]
["bitfinex-derivatives","ETHF0:USTF0",1641936377778,4.802399,3227.6,3227.3,2.900164]
["bitfinex-derivatives","ETHF0:USTF0",1641936377979,2.479475,3227.5,3227.1,2.989923]
["bitfinex-derivatives","ETHF0:USTF0",1641936378179,4.802399,3227.6,3227.4,2.895561]
["bitfinex-derivatives","ETHF0:USTF0",1641936378381,4.802399,3227.6,3227.1,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936378579,4.802399,3227.6,3227.0,2.69764977]
["bitfinex-derivatives","ETHF0:USTF0",1641936379080,4.802399,3227.6,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936380681,2.479475,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936381182,4.465384,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936381681,1.985909,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936383883,4.465384,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936386187,1.985909,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936388891,4.465384,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936390594,2.479475,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936391197,4.465384,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936392297,2.479475,3227.5,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936392495,2.00479,3227.6,3227.1,2.866482]
["bitfinex-derivatives","ETHF0:USTF0",1641936392897,2.00479,3227.6,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936393301,3.990699,3227.6,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936393499,2.479475,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936393897,3.990699,3227.6,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936394700,2.479475,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936395199,4.465384,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936395902,1.985909,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936396305,2.00479,3227.6,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936396701,2.479475,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936396900,2.479475,3227.5,3227.1,3.7306584]
["bitfinex-derivatives","ETHF0:USTF0",1641936397101,2.479475,3227.5,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936398207,2.00479,3227.6,3227.1,3.715182]
["bitfinex-derivatives","ETHF0:USTF0",1641936398404,2.00479,3227.6,3227.3,0.01547564]
["bitfinex-derivatives","ETHF0:USTF0",1641936398607,2.00479,3227.6,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936398808,2.00479,3227.6,3227.4,2.944469]
["bitfinex-derivatives","ETHF0:USTF0",1641936399208,2.00479,3227.6,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936399606,2.00479,3227.6,3227.5,4.10370724]
["bitfinex-derivatives","ETHF0:USTF0",1641936400007,2.00479,3227.9,3227.5,4.10370724]
["bitfinex-derivatives","ETHF0:USTF0",1641936400210,2.00479,3227.9,3227.6,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936400610,2.00479,3227.9,3227.7,2.909017]
["bitfinex-derivatives","ETHF0:USTF0",1641936400810,2.00479,3227.9,3227.8,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936401011,2.00479,3227.9,3227.8,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1641936401312,2.00479,3227.9,3227.8,3.989643]
["bitfinex-derivatives","ETHF0:USTF0",1641936401511,2.00479,3227.9,3227.8,3.912193]
["bitfinex-derivatives","ETHF0:USTF0",1641936411122,4.484265,3227.9,3227.8,3.912193]
["bitfinex-derivatives","ETHF0:USTF0",1641936413925,2.00479,3227.9,3227.8,3.912193]
["bitfinex-derivatives","ETHF0:USTF0",1641936422946,2.00479,3227.9,3227.8,3.92766603]
["bitfinex-derivatives","ETHF0:USTF0",1641936428049,2.00479,3227.9,3227.8,2.91236603]
["bitfinex-derivatives","ETHF0:USTF0",1641936428449,2.00479,3227.9,3227.8,2.896893]
["bitfinex-derivatives","ETHF0:USTF0",1641936445063,2.00479,3227.9,3227.6,2.90231]
["bitfinex-derivatives","ETHF0:USTF0",1641936445261,2.00479,3227.9,3227.8,2.923314]
["bitfinex-derivatives","ETHF0:USTF0",1641936445464,2.00479,3227.9,3227.6,2.951019]
["bitfinex-derivatives","ETHF0:USTF0",1641936445864,2.00479,3227.9,3227.8,2.817863]
["bitfinex-derivatives","ETHF0:USTF0",1641936446061,3.990699,3227.9,3227.6,2.867995]
["bitfinex-derivatives","ETHF0:USTF0",1641936446362,3.990699,3227.9,3227.8,2.802826]
["bitfinex-derivatives","ETHF0:USTF0",1641936446663,3.990699,3227.9,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936446664,3.990699,3227.9,3227.6,2.829179]
["bitfinex-derivatives","ETHF0:USTF0",1641936446864,2.479475,3227.8,3227.6,2.829179]
["bitfinex-derivatives","ETHF0:USTF0",1641936447163,2.479475,3227.8,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936448066,3.990699,3227.9,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936448464,2.479475,3227.8,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936449766,3.990699,3227.9,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936450871,6.470174,3227.9,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936458074,2.00479,3227.9,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936458274,2.00479,3227.9,3227.5,2.15430124]
["bitfinex-derivatives","ETHF0:USTF0",1641936459276,4.484265,3227.9,3227.5,2.15430124]
["bitfinex-derivatives","ETHF0:USTF0",1641936460079,2.00479,3227.9,3227.5,2.15430124]
["bitfinex-derivatives","ETHF0:USTF0",1641936460683,2.479475,3227.8,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936460882,4.465384,3227.8,3227.5,1.20500124]
["bitfinex-derivatives","ETHF0:USTF0",1641936462486,4.465384,3227.8,3227.3,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936465487,4.465384,3227.8,3227.2,0.01547592]
["bitfinex-derivatives","ETHF0:USTF0",1641936465687,2.479475,3227.8,3227.2,0.01547592]
["bitfinex-derivatives","ETHF0:USTF0",1641936465990,4.465384,3227.8,3227.2,0.01547592]
["bitfinex-derivatives","ETHF0:USTF0",1641936469291,2.479475,3227.8,3227.2,0.01547592]
["bitfinex-derivatives","ETHF0:USTF0",1641936470294,2.00479,3227.9,3227.2,0.01547592]
["bitfinex-derivatives","ETHF0:USTF0",1641936470493,2.00479,3227.9,3227.2,0.90997592]
["bitfinex-derivatives","ETHF0:USTF0",1641936472895,5.92885977,3228.0,3227.2,0.90997592]
["bitfinex-derivatives","ETHF0:USTF0",1641936473899,5.92885977,3228.0,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936474096,5.92885977,3228.0,3227.6,1.27940807]
["bitfinex-derivatives","ETHF0:USTF0",1641936477400,2.479475,3227.9,3227.6,1.27940807]
["bitfinex-derivatives","ETHF0:USTF0",1641936477599,3.233175,3227.9,3227.6,1.27940807]
["bitfinex-derivatives","ETHF0:USTF0",1641936478699,0.7537,3227.9,3227.6,1.27940807]
["bitfinex-derivatives","ETHF0:USTF0",1641936479301,5.385784,3227.9,3227.6,1.27940807]
["bitfinex-derivatives","ETHF0:USTF0",1641936479507,5.385784,3227.9,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936479702,5.385784,3227.9,3227.1,1.50110647]
["bitfinex-derivatives","ETHF0:USTF0",1641936479901,5.385784,3227.9,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936480102,5.385784,3227.9,3227.3,0.01547568]
["bitfinex-derivatives","ETHF0:USTF0",1641936480502,5.385784,3227.9,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936480703,5.385784,3227.9,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936480904,5.385784,3227.9,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936481104,5.385784,3227.9,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936481804,5.385784,3227.9,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936482204,5.385784,3227.9,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936485109,3.92061984,3227.8,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936485507,4.465384,3227.7,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936487508,1.985909,3227.7,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936488608,2.479475,3227.6,3227.3,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641936489414,2.479475,3227.6,3227.1,1.42365647]
["bitfinex-derivatives","ETHF0:USTF0",1641936490216,17.269475,3227.6,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936490413,17.269475,3227.6,3227.2,2.862893]
["bitfinex-derivatives","ETHF0:USTF0",1641936490615,17.269475,3227.6,3226.6,1.39476092]
["bitfinex-derivatives","ETHF0:USTF0",1641936491416,17.269475,3227.6,3226.7,2.950322]
["bitfinex-derivatives","ETHF0:USTF0",1641936492119,2.479475,3227.6,3226.7,2.950322]
["bitfinex-derivatives","ETHF0:USTF0",1641936492316,2.00479,3226.9,3226.7,2.950322]
["bitfinex-derivatives","ETHF0:USTF0",1641936492516,2.479475,3226.8,3226.7,2.950322]
["bitfinex-derivatives","ETHF0:USTF0",1641936492716,2.479475,3226.8,3226.6,2.951883]
["bitfinex-derivatives","ETHF0:USTF0",1641936493116,2.479475,3226.8,3226.5,0.01547956]
["bitfinex-derivatives","ETHF0:USTF0",1641936493117,2.479475,3226.8,3226.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1641936493319,4.972752,3226.9,3226.6,2.868613]
["bitfinex-derivatives","ETHF0:USTF0",1641936493520,2.00479,3226.9,3226.7,2.850506]
["bitfinex-derivatives","ETHF0:USTF0",1641936493919,2.00479,3226.9,3226.6,2.945035]
["bitfinex-derivatives","ETHF0:USTF0",1641936494120,4.484265,3226.9,3226.8,2.837394]
["bitfinex-derivatives","ETHF0:USTF0",1641936494321,2.00479,3226.9,3226.5,0.01547956]
["bitfinex-derivatives","ETHF0:USTF0",1641936494522,2.00479,3226.9,3226.6,3.84262577]
["bitfinex-derivatives","ETHF0:USTF0",1641936494724,3.927152,3226.9,3226.8,2.826706]
["bitfinex-derivatives","ETHF0:USTF0",1641936494922,3.927152,3226.9,3226.7,2.814808]
["bitfinex-derivatives","ETHF0:USTF0",1641936495122,4.579552,3226.9,3226.8,2.965079]
["bitfinex-derivatives","ETHF0:USTF0",1641936495324,7.059027,3226.9,3226.8,2.965079]
["bitfinex-derivatives","ETHF0:USTF0",1641936495522,7.059027,3226.9,3226.7,2.954327]
["bitfinex-derivatives","ETHF0:USTF0",1641936495726,7.059027,3226.9,3226.8,2.932052]
["bitfinex-derivatives","ETHF0:USTF0",1641936495926,7.059027,3226.9,3226.7,2.817699]
["bitfinex-derivatives","ETHF0:USTF0",1641936496223,7.059027,3226.9,3226.8,2.941889]
["bitfinex-derivatives","ETHF0:USTF0",1641936496622,7.059027,3226.9,3226.7,2.890932]
["bitfinex-derivatives","ETHF0:USTF0",1641936496823,7.059027,3226.9,3226.8,2.812081]
["bitfinex-derivatives","ETHF0:USTF0",1641936497022,7.059027,3226.9,3226.6,0.88982077]
["bitfinex-derivatives","ETHF0:USTF0",1641936497023,7.059027,3226.9,3226.7,2.851678]
["bitfinex-derivatives","ETHF0:USTF0",1641936497425,7.059027,3226.9,3226.8,2.944091]
["bitfinex-derivatives","ETHF0:USTF0",1641936497722,7.059027,3226.9,3226.7,2.87637]
["bitfinex-derivatives","ETHF0:USTF0",1641936497923,7.059027,3226.9,3226.8,2.884081]
["bitfinex-derivatives","ETHF0:USTF0",1641936498124,7.059027,3226.9,3226.7,2.792129]
["bitfinex-derivatives","ETHF0:USTF0",1641936498325,2.65719,3226.9,3226.7,2.792129]
["bitfinex-derivatives","ETHF0:USTF0",1641936498524,2.00479,3226.9,3226.8,2.786263]
["bitfinex-derivatives","ETHF0:USTF0",1641936498725,2.00479,3226.9,3226.7,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1641936498924,2.00479,3226.9,3226.8,2.82977908]
["bitfinex-derivatives","ETHF0:USTF0",1641936499126,2.00479,3226.9,3226.8,0.01547808]
["bitfinex-derivatives","ETHF0:USTF0",1641936499528,2.00479,3226.9,3226.8,2.85881108]
["bitfinex-derivatives","ETHF0:USTF0",1641936499728,2.00479,3226.9,3226.8,2.843333]
["bitfinex-derivatives","ETHF0:USTF0",1641936500128,2.00479,3226.9,3226.7,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1641936500429,2.00479,3226.9,3226.8,2.815432]
["bitfinex-derivatives","ETHF0:USTF0",1641936500631,2.00479,3226.9,3226.7,2.832435]
["bitfinex-derivatives","ETHF0:USTF0",1641936500829,2.479475,3226.8,3226.7,2.832435]
["bitfinex-derivatives","ETHF0:USTF0",1641936501028,2.479475,3226.8,3226.6,0.88982077]
["bitfinex-derivatives","ETHF0:USTF0",1641936501230,2.479475,3226.8,3226.7,2.840374]
["bitfinex-derivatives","ETHF0:USTF0",1641936502033,4.465384,3226.8,3226.7,2.840374]
["bitfinex-derivatives","ETHF0:USTF0",1641936502832,2.00479,3226.9,3226.7,2.840374]
["bitfinex-derivatives","ETHF0:USTF0",1641936503231,3.91071121,3227.7,3226.8,1.51547758]
["bitfinex-derivatives","ETHF0:USTF0",1641936503431,3.91071121,3227.7,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936503630,3.91071121,3227.7,3227.1,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936503832,3.91071121,3227.7,3227.1,3.007309]
["bitfinex-derivatives","ETHF0:USTF0",1641936504034,3.91071121,3227.8,3227.1,3.007309]
["bitfinex-derivatives","ETHF0:USTF0",1641936504232,3.91071121,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936504432,3.91071121,3227.8,3227.3,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936504633,3.91071121,3227.8,3227.3,2.896031]
["bitfinex-derivatives","ETHF0:USTF0",1641936505036,3.91071121,3227.8,3227.4,1.42209382]
["bitfinex-derivatives","ETHF0:USTF0",1641936505435,3.91071121,3227.8,3227.5,2.974387]
["bitfinex-derivatives","ETHF0:USTF0",1641936505633,2.00479,3228.0,3227.5,2.974387]
["bitfinex-derivatives","ETHF0:USTF0",1641936509640,2.00479,3228.0,3227.9,0.01547283]
["bitfinex-derivatives","ETHF0:USTF0",1641936509841,2.00479,3228.0,3227.9,0.69717283]
["bitfinex-derivatives","ETHF0:USTF0",1641936510039,2.00479,3228.0,3227.9,3.58859483]
["bitfinex-derivatives","ETHF0:USTF0",1641936513243,2.00479,3228.0,3227.9,3.573122]
["bitfinex-derivatives","ETHF0:USTF0",1641936514242,4.484265,3228.0,3227.9,3.573122]
["bitfinex-derivatives","ETHF0:USTF0",1641936514843,2.00479,3228.0,3227.9,3.573122]
["bitfinex-derivatives","ETHF0:USTF0",1641936517146,3.05409,3228.0,3227.9,3.573122]
["bitfinex-derivatives","ETHF0:USTF0",1641936517445,3.05409,3228.0,3227.3,1.77041212]
["bitfinex-derivatives","ETHF0:USTF0",1641936517845,1.985909,3227.9,3227.3,1.77041212]
["bitfinex-derivatives","ETHF0:USTF0",1641936518245,1.985909,3227.9,3227.3,0.89142996]
["bitfinex-derivatives","ETHF0:USTF0",1641936518449,2.00479,3227.5,3227.3,0.89142996]
["bitfinex-derivatives","ETHF0:USTF0",1641936519547,1.985909,3227.4,3227.3,0.89142996]
["bitfinex-derivatives","ETHF0:USTF0",1641936521550,2.00479,3227.5,3227.3,0.89142996]
["bitfinex-derivatives","ETHF0:USTF0",1641936532766,2.00479,3227.5,3227.4,0.0154753]
["bitfinex-derivatives","ETHF0:USTF0",1641936532965,2.00479,3227.5,3227.4,0.0929253]
["bitfinex-derivatives","ETHF0:USTF0",1641936533164,2.00479,3227.5,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936533564,2.00479,3227.5,3227.4,0.09292367]
["bitfinex-derivatives","ETHF0:USTF0",1641936533766,2.00479,3227.5,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936534168,2.00479,3227.5,3227.4,0.09292367]
["bitfinex-derivatives","ETHF0:USTF0",1641936534367,2.00479,3227.5,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936534571,2.00479,3227.5,3227.4,0.09292367]
["bitfinex-derivatives","ETHF0:USTF0",1641936534767,2.00479,3227.5,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936535870,2.00479,3227.5,3227.4,0.09292367]
["bitfinex-derivatives","ETHF0:USTF0",1641936536873,5.91550121,3228.0,3227.4,0.09292367]
["bitfinex-derivatives","ETHF0:USTF0",1641936537070,5.91550121,3228.0,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641936537472,5.91550121,3228.0,3227.7,0.01547367]
["bitfinex-derivatives","ETHF0:USTF0",1641936537671,5.91550121,3228.0,3227.7,1.4571991]
["bitfinex-derivatives","ETHF0:USTF0",1641936540774,2.00479,3228.0,3227.7,1.4571991]
["bitfinex-derivatives","ETHF0:USTF0",1641936541178,2.00479,3228.0,3227.7,1.44172543]
["bitfinex-derivatives","ETHF0:USTF0",1641936541377,2.00479,3228.5,3227.9,0.01547207]
["bitfinex-derivatives","ETHF0:USTF0",1641936541576,2.00479,3228.5,3227.9,0.85317207]
["bitfinex-derivatives","ETHF0:USTF0",1641936542981,2.00479,3228.5,3227.9,2.85796207]
["bitfinex-derivatives","ETHF0:USTF0",1641936543380,2.00479,3228.5,3227.9,4.35796207]
["bitfinex-derivatives","ETHF0:USTF0",1641936543580,2.00479,3228.5,3228.4,0.01546932]
["bitfinex-derivatives","ETHF0:USTF0",1641936543780,2.00479,3228.5,3228.4,0.81895705]
["bitfinex-derivatives","ETHF0:USTF0",1641936546283,4.484265,3228.5,3228.4,0.81895705]
["bitfinex-derivatives","ETHF0:USTF0",1641936547085,2.00479,3228.5,3228.4,0.81895705]
["bitfinex-derivatives","ETHF0:USTF0",1641936547787,4.484265,3228.5,3228.4,0.81895705]
["bitfinex-derivatives","ETHF0:USTF0",1641936548187,2.00479,3228.5,3228.4,0.81895705]
["bitfinex-derivatives","ETHF0:USTF0",1641936552592,2.00479,3228.5,3228.0,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641936552593,2.80969,3228.5,3226.4,0.87894796]
["bitfinex-derivatives","ETHF0:USTF0",1641936552794,1.5,3227.3,3226.5,0.07746]
["bitfinex-derivatives","ETHF0:USTF0",1641936553095,2.00479,3226.6,3225.8,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641936553294,2.92879,3226.6,3225.8,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641936553502,2.92879,3226.6,3226.5,2.955003]
["bitfinex-derivatives","ETHF0:USTF0",1641936553693,5.408265,3226.6,3226.4,0.01548]
["bitfinex-derivatives","ETHF0:USTF0",1641936554094,5.408265,3226.6,3226.5,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1641936554695,2.92879,3226.6,3226.5,3.76231157]
["bitfinex-derivatives","ETHF0:USTF0",1641936555597,2.92879,3226.6,3226.5,3.83978157]
["bitfinex-derivatives","ETHF0:USTF0",1641936557002,2.92879,3226.6,3226.5,3.76231157]
["bitfinex-derivatives","ETHF0:USTF0",1641936567713,2.92879,3226.6,3226.5,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1641936568012,4.465384,3226.5,3225.9,0.87935627]
["bitfinex-derivatives","ETHF0:USTF0",1641936568212,4.465384,3226.5,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936568411,4.465384,3226.5,3224.8,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641936568613,4.465384,3226.5,3224.8,0.95702558]
["bitfinex-derivatives","ETHF0:USTF0",1641936568811,17.755384,3226.5,3224.8,0.95702558]
["bitfinex-derivatives","ETHF0:USTF0",1641936569013,2.00479,3225.9,3225.6,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641936569212,1.985909,3225.8,3225.6,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641936569412,4.401837,3225.7,3225.6,0.01548383]
["bitfinex-derivatives","ETHF0:USTF0",1641936570017,4.401837,3225.7,3225.4,1.16614939]
["bitfinex-derivatives","ETHF0:USTF0",1641936570413,1.985909,3225.6,3225.4,1.16614939]
["bitfinex-derivatives","ETHF0:USTF0",1641936570817,2.479475,3225.5,3225.4,1.16614939]
["bitfinex-derivatives","ETHF0:USTF0",1641936571614,2.00479,3225.9,3225.4,1.16614939]
["bitfinex-derivatives","ETHF0:USTF0",1641936571814,1.985909,3225.7,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936573315,2.00479,3225.9,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936575615,3.927152,3225.9,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936575819,2.479475,3225.8,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936576416,3.927152,3225.9,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936577019,2.00479,3225.9,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936577319,2.479475,3225.8,3225.4,4.72653539]
["bitfinex-derivatives","ETHF0:USTF0",1641936578119,1.985909,3225.7,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936578318,2.816309,3225.7,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936578719,2.479475,3225.6,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936580019,1.985909,3225.5,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936585229,2.479475,3225.6,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936586932,0.8304,3225.7,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936587133,2.00479,3225.9,3225.4,4.92673539]
["bitfinex-derivatives","ETHF0:USTF0",1641936588335,3.927152,3225.9,3225.4,4.92673539]
["bitfinex-derivatives","ETHF0:USTF0",1641936588734,5.913061,3225.9,3225.4,4.92673539]
["bitfinex-derivatives","ETHF0:USTF0",1641936588936,1.5,3225.7,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936589134,2.5214,3225.7,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936589338,1.985909,3225.6,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936591540,3.927152,3225.9,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936592143,2.00479,3225.9,3225.4,3.95433539]
["bitfinex-derivatives","ETHF0:USTF0",1641936593247,2.00479,3225.9,3225.4,4.03182539]
["bitfinex-derivatives","ETHF0:USTF0",1641936593445,2.00479,3225.9,3225.5,0.01548445]
["bitfinex-derivatives","ETHF0:USTF0",1641936593846,2.00479,3225.9,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936597249,2.479475,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936597448,3.326075,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936597649,0.8466,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936598151,2.832509,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936598752,5.311984,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936599250,3.326075,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936599451,0.8466,3225.8,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936599853,2.00479,3225.9,3225.6,2.905931]
["bitfinex-derivatives","ETHF0:USTF0",1641936600251,2.00479,3225.9,3225.5,2.955711]
["bitfinex-derivatives","ETHF0:USTF0",1641936600452,2.00479,3225.9,3225.7,2.871287]
["bitfinex-derivatives","ETHF0:USTF0",1641936600652,2.00479,3225.9,3225.7,3.594587]
["bitfinex-derivatives","ETHF0:USTF0",1641936600852,2.00479,3225.9,3225.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641936601054,2.00479,3225.9,3225.8,2.834233]
["bitfinex-derivatives","ETHF0:USTF0",1641936602457,2.00479,3225.9,3225.7,2.884484]
["bitfinex-derivatives","ETHF0:USTF0",1641936602858,2.00479,3225.9,3225.8,2.840134]
["bitfinex-derivatives","ETHF0:USTF0",1641936603057,2.00479,3225.9,3225.7,2.915177]
["bitfinex-derivatives","ETHF0:USTF0",1641936603257,2.00479,3225.9,3225.8,2.958595]
["bitfinex-derivatives","ETHF0:USTF0",1641936603456,2.00479,3225.9,3225.7,2.803942]
["bitfinex-derivatives","ETHF0:USTF0",1641936603860,2.00479,3225.9,3225.8,2.857457]
["bitfinex-derivatives","ETHF0:USTF0",1641936604060,2.00479,3226.6,3226.2,2.7546409]
["bitfinex-derivatives","ETHF0:USTF0",1641936604458,2.00479,3226.6,3226.3,2.816758]
["bitfinex-derivatives","ETHF0:USTF0",1641936604960,2.00479,3226.6,3226.4,1.20659863]
["bitfinex-derivatives","ETHF0:USTF0",1641936605361,2.00479,3226.6,3226.5,2.949601]
["bitfinex-derivatives","ETHF0:USTF0",1641936608163,3.990699,3226.6,3226.5,2.949601]
["bitfinex-derivatives","ETHF0:USTF0",1641936612866,3.990699,3226.6,3225.8,1.45183942]
["bitfinex-derivatives","ETHF0:USTF0",1641936612867,5.490699,3226.6,3225.8,1.45183942]
["bitfinex-derivatives","ETHF0:USTF0",1641936613072,1.5,3226.2,3225.8,0.01548155]
["bitfinex-derivatives","ETHF0:USTF0",1641936613267,3.908271,3226.1,3225.8,0.01548155]
["bitfinex-derivatives","ETHF0:USTF0",1641936613466,6.387746,3226.1,3225.8,0.01548155]
["bitfinex-derivatives","ETHF0:USTF0",1641936613665,6.387746,3226.1,3225.9,2.819598]
["bitfinex-derivatives","ETHF0:USTF0",1641936615469,3.908271,3226.1,3224.7,20.15114055]
["bitfinex-derivatives","ETHF0:USTF0",1641936615669,2.00479,3225.2,3224.7,15.91866556]
["bitfinex-derivatives","ETHF0:USTF0",1641936615868,2.00479,3225.2,3224.8,3.026727]
["bitfinex-derivatives","ETHF0:USTF0",1641936617671,2.00479,3225.2,3225.1,0.01548469]
["bitfinex-derivatives","ETHF0:USTF0",1641936617873,2.00479,3225.2,3225.1,0.09298469]
["bitfinex-derivatives","ETHF0:USTF0",1641936618072,2.00479,3225.2,3225.1,3.03421069]
["bitfinex-derivatives","ETHF0:USTF0",1641936621572,2.00479,3225.2,3225.1,2.95671069]
["bitfinex-derivatives","ETHF0:USTF0",1641936624973,9e-05,3225.2,3225.1,2.95671069]
["bitfinex-derivatives","ETHF0:USTF0",1641936625172,2.00479,3225.6,3225.1,5.12541069]
["bitfinex-derivatives","ETHF0:USTF0",1641936625376,3.88287925,3226.5,3225.1,5.12541069]
["bitfinex-derivatives","ETHF0:USTF0",1641936625773,2.00479,3226.0,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936626172,2.00479,3226.0,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936631085,1.922362,3225.9,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936631286,2.967862,3225.9,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936632986,1.0455,3225.9,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936633187,2.00479,3226.0,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936636287,2.3208,3226.8,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936636689,1.5,3226.6,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936636888,2.00479,3226.0,3225.3,2.850527]
["bitfinex-derivatives","ETHF0:USTF0",1641936638089,2.00479,3226.0,3225.4,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641936638290,2.00479,3226.0,3225.9,0.01548172]
["bitfinex-derivatives","ETHF0:USTF0",1641936638790,2.00479,3226.3,3225.9,2.92251772]
["bitfinex-derivatives","ETHF0:USTF0",1641936639390,2.00479,3226.3,3226.0,1.18109814]
["bitfinex-derivatives","ETHF0:USTF0",1641936639794,2.00479,3226.3,3226.1,2.859638]
["bitfinex-derivatives","ETHF0:USTF0",1641936640794,6.470174,3226.3,3226.1,2.859638]
["bitfinex-derivatives","ETHF0:USTF0",1641936642496,7.970174,3226.3,3226.1,2.859638]
["bitfinex-derivatives","ETHF0:USTF0",1641936643495,6.470174,3226.3,3226.1,2.859638]
["bitfinex-derivatives","ETHF0:USTF0",1641936643896,6.470174,3226.3,3226.1,1.03417107]
["bitfinex-derivatives","ETHF0:USTF0",1641936648111,4.465384,3226.3,3226.1,1.03417107]
["bitfinex-derivatives","ETHF0:USTF0",1641936648912,1.5,3226.2,3226.1,1.03417107]
["bitfinex-derivatives","ETHF0:USTF0",1641936649115,3.485909,3226.2,3225.7,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641936649314,5.50958,3225.8,3225.1,0.87956946]
["bitfinex-derivatives","ETHF0:USTF0",1641936649515,1.5,3225.3,3224.9,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641936649713,1.985909,3225.2,3224.4,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641936649914,1.985909,3225.2,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936650113,1.5,3225.0,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936650315,1.985909,3224.9,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936650515,2.479475,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936650815,1.985909,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936651217,2.00479,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936651414,3.927152,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936652114,6.406627,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936652516,3.927152,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936652716,2.00479,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936652914,2.00479,3224.6,3224.1,2.02028074]
["bitfinex-derivatives","ETHF0:USTF0",1641936653114,2.00479,3224.6,3224.4,1.53245631]
["bitfinex-derivatives","ETHF0:USTF0",1641936653316,2.00479,3224.6,3224.5,9.1080542]
["bitfinex-derivatives","ETHF0:USTF0",1641936654515,3.990699,3224.6,3224.5,9.1080542]
["bitfinex-derivatives","ETHF0:USTF0",1641936656616,2.00479,3224.6,3224.5,9.9746542]
["bitfinex-derivatives","ETHF0:USTF0",1641936657516,2.00479,3224.6,3224.5,10.0521742]
["bitfinex-derivatives","ETHF0:USTF0",1641936659318,2.00479,3224.6,3224.5,10.06766168]
["bitfinex-derivatives","ETHF0:USTF0",1641936660520,2.00479,3224.9,3224.5,10.06766168]
["bitfinex-derivatives","ETHF0:USTF0",1641936660722,2.00479,3224.9,3224.6,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936661123,2.00479,3224.9,3224.7,2.821259]
["bitfinex-derivatives","ETHF0:USTF0",1641936661724,2.00479,3224.9,3224.6,2.918865]
["bitfinex-derivatives","ETHF0:USTF0",1641936661925,2.00479,3224.9,3224.8,2.882921]
["bitfinex-derivatives","ETHF0:USTF0",1641936662325,2.00479,3224.9,3224.6,2.943821]
["bitfinex-derivatives","ETHF0:USTF0",1641936662529,2.00479,3225.4,3224.8,2.863019]
["bitfinex-derivatives","ETHF0:USTF0",1641936662725,4.58164978,3227.0,3224.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1641936662930,4.58164978,3227.0,3224.9,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641936663128,4.58164978,3227.0,3225.0,2.944911]
["bitfinex-derivatives","ETHF0:USTF0",1641936663327,2.00479,3226.0,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936663528,2.00479,3226.0,3225.3,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641936663828,2.00479,3226.0,3225.3,2.893384]
["bitfinex-derivatives","ETHF0:USTF0",1641936664528,2.00479,3226.0,3225.4,0.8270448]
["bitfinex-derivatives","ETHF0:USTF0",1641936664929,2.00479,3226.0,3225.5,2.862392]
["bitfinex-derivatives","ETHF0:USTF0",1641936665130,2.479475,3225.9,3225.5,3.784492]
["bitfinex-derivatives","ETHF0:USTF0",1641936667530,2.00479,3226.0,3225.5,3.784492]
["bitfinex-derivatives","ETHF0:USTF0",1641936667732,2.00479,3226.0,3225.7,0.01548328]
["bitfinex-derivatives","ETHF0:USTF0",1641936667931,2.00479,3226.0,3225.8,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641936668132,2.00479,3226.0,3225.8,2.914112]
["bitfinex-derivatives","ETHF0:USTF0",1641936668332,2.00479,3226.0,3225.9,0.01548086]
["bitfinex-derivatives","ETHF0:USTF0",1641936668730,2.00479,3226.0,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936669533,2.00479,3226.3,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936670133,2.479475,3226.2,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936677738,1.985909,3226.1,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936678542,2.479475,3226.0,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936679142,1.985909,3226.1,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936680146,2.479475,3226.0,3225.9,2.90988586]
["bitfinex-derivatives","ETHF0:USTF0",1641936680346,2.479475,3226.0,3225.9,2.894405]
["bitfinex-derivatives","ETHF0:USTF0",1641936680845,2.479475,3226.0,3225.8,2.805926]
["bitfinex-derivatives","ETHF0:USTF0",1641936681048,2.479475,3226.0,3225.9,2.969735]
["bitfinex-derivatives","ETHF0:USTF0",1641936681345,2.479475,3226.0,3225.8,2.937803]
["bitfinex-derivatives","ETHF0:USTF0",1641936681546,2.479475,3226.0,3225.9,2.978525]
["bitfinex-derivatives","ETHF0:USTF0",1641936681749,2.479475,3226.0,3225.8,2.896684]
["bitfinex-derivatives","ETHF0:USTF0",1641936682152,2.479475,3226.0,3225.9,2.824675]
["bitfinex-derivatives","ETHF0:USTF0",1641936682350,1.985909,3226.1,3225.8,2.86344]
["bitfinex-derivatives","ETHF0:USTF0",1641936682650,1.5,3225.9,3224.9,0.87957888]
["bitfinex-derivatives","ETHF0:USTF0",1641936682849,1.0359,3226.0,3224.9,0.87957888]
["bitfinex-derivatives","ETHF0:USTF0",1641936682850,1.5,3225.6,3224.9,0.87957888]
["bitfinex-derivatives","ETHF0:USTF0",1641936683049,1.985909,3225.5,3224.6,0.95707888]
["bitfinex-derivatives","ETHF0:USTF0",1641936683250,1.985909,3225.5,3225.0,2.899788]
["bitfinex-derivatives","ETHF0:USTF0",1641936683451,2.479475,3225.4,3225.0,2.899788]
["bitfinex-derivatives","ETHF0:USTF0",1641936683654,2.00479,3225.1,3224.7,2.853294]
["bitfinex-derivatives","ETHF0:USTF0",1641936683951,2.95499,3225.1,3224.6,1.93764101]
["bitfinex-derivatives","ETHF0:USTF0",1641936684151,2.95499,3225.1,3225.0,2.977014]
["bitfinex-derivatives","ETHF0:USTF0",1641936684350,2.95499,3225.1,3224.7,2.788208]
["bitfinex-derivatives","ETHF0:USTF0",1641936684552,2.95499,3225.1,3225.0,2.93372]
["bitfinex-derivatives","ETHF0:USTF0",1641936684851,2.95499,3225.1,3224.6,1.05806213]
["bitfinex-derivatives","ETHF0:USTF0",1641936684852,5.434465,3225.1,3224.7,2.804369]
["bitfinex-derivatives","ETHF0:USTF0",1641936685053,2.95499,3225.1,3225.0,2.919693]
["bitfinex-derivatives","ETHF0:USTF0",1641936685452,2.95499,3225.1,3224.7,2.885232]
["bitfinex-derivatives","ETHF0:USTF0",1641936685652,2.95499,3225.1,3225.0,2.857706]
["bitfinex-derivatives","ETHF0:USTF0",1641936685853,2.95499,3225.1,3224.7,2.95980729]
["bitfinex-derivatives","ETHF0:USTF0",1641936686053,2.95499,3225.1,3224.8,2.862648]
["bitfinex-derivatives","ETHF0:USTF0",1641936686255,2.95499,3225.1,3225.0,2.860107]
["bitfinex-derivatives","ETHF0:USTF0",1641936686452,5.434465,3225.1,3224.7,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641936686653,5.434465,3225.1,3225.0,2.890998]
["bitfinex-derivatives","ETHF0:USTF0",1641936686856,2.95499,3225.1,3225.0,2.890998]
["bitfinex-derivatives","ETHF0:USTF0",1641936687055,2.95499,3225.1,3224.9,2.850153]
["bitfinex-derivatives","ETHF0:USTF0",1641936687255,2.95499,3225.1,3225.0,2.807153]
["bitfinex-derivatives","ETHF0:USTF0",1641936687456,2.95499,3225.1,3224.7,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641936687656,2.00479,3225.1,3224.7,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641936687857,2.00479,3225.1,3225.0,2.963281]
["bitfinex-derivatives","ETHF0:USTF0",1641936688055,2.00479,3225.1,3224.8,2.864206]
["bitfinex-derivatives","ETHF0:USTF0",1641936688255,2.00479,3225.1,3225.0,2.899513]
["bitfinex-derivatives","ETHF0:USTF0",1641936688656,2.00479,3225.1,3224.8,2.790732]
["bitfinex-derivatives","ETHF0:USTF0",1641936688858,2.00479,3225.1,3224.7,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641936688859,2.00479,3225.1,3225.0,2.923016]
["bitfinex-derivatives","ETHF0:USTF0",1641936689057,2.00479,3225.1,3224.8,2.792312]
["bitfinex-derivatives","ETHF0:USTF0",1641936689455,2.00479,3225.1,3225.0,2.929358]
["bitfinex-derivatives","ETHF0:USTF0",1641936689659,2.00479,3225.1,3224.8,2.802373]
["bitfinex-derivatives","ETHF0:USTF0",1641936689856,2.00479,3225.1,3225.0,2.894462]
["bitfinex-derivatives","ETHF0:USTF0",1641936690260,2.00479,3225.1,3224.8,2.810953]
["bitfinex-derivatives","ETHF0:USTF0",1641936690457,2.00479,3225.1,3225.0,2.966776]
["bitfinex-derivatives","ETHF0:USTF0",1641936690659,2.00479,3225.1,3224.8,2.879919]
["bitfinex-derivatives","ETHF0:USTF0",1641936691061,2.00479,3225.1,3225.0,2.933194]
["bitfinex-derivatives","ETHF0:USTF0",1641936691261,2.00479,3225.1,3224.9,2.888845]
["bitfinex-derivatives","ETHF0:USTF0",1641936691762,2.00479,3225.1,3225.0,2.815717]
["bitfinex-derivatives","ETHF0:USTF0",1641936691963,2.00479,3225.1,3224.9,2.910457]
["bitfinex-derivatives","ETHF0:USTF0",1641936692163,2.00479,3225.1,3225.0,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1641936692363,2.00479,3225.1,3224.9,2.838043]
["bitfinex-derivatives","ETHF0:USTF0",1641936692663,2.00479,3225.1,3225.0,2.938511]
["bitfinex-derivatives","ETHF0:USTF0",1641936692863,2.00479,3225.1,3224.7,0.01548829]
["bitfinex-derivatives","ETHF0:USTF0",1641936693165,2.479475,3225.0,3224.9,2.979152]
["bitfinex-derivatives","ETHF0:USTF0",1641936693364,2.479475,3225.0,3224.8,2.812312]
["bitfinex-derivatives","ETHF0:USTF0",1641936693566,2.479475,3225.0,3224.5,6.2496442]
["bitfinex-derivatives","ETHF0:USTF0",1641936693766,2.00479,3224.6,3224.5,6.2496442]
["bitfinex-derivatives","ETHF0:USTF0",1641936694265,2.00479,3224.6,3224.5,9.1553562]
["bitfinex-derivatives","ETHF0:USTF0",1641936699477,2.00479,3224.6,3224.5,9.17084485]
["bitfinex-derivatives","ETHF0:USTF0",1641936699678,2.00479,3225.1,3224.5,9.17084485]
["bitfinex-derivatives","ETHF0:USTF0",1641936699878,2.00479,3225.1,3224.6,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936700079,2.00479,3225.1,3225.0,0.0154868]
["bitfinex-derivatives","ETHF0:USTF0",1641936700482,2.00479,3225.1,3225.0,2.8066838]
["bitfinex-derivatives","ETHF0:USTF0",1641936704983,4.484265,3225.1,3225.0,2.791197]
["bitfinex-derivatives","ETHF0:USTF0",1641936705386,4.484265,3225.1,3224.7,2.817636]
["bitfinex-derivatives","ETHF0:USTF0",1641936705586,4.484265,3225.1,3225.0,2.969298]
["bitfinex-derivatives","ETHF0:USTF0",1641936705785,2.00479,3225.1,3225.0,2.969298]
["bitfinex-derivatives","ETHF0:USTF0",1641936705989,2.00479,3225.1,3224.7,2.884563]
["bitfinex-derivatives","ETHF0:USTF0",1641936706186,2.00479,3225.1,3224.6,3.59779858]
["bitfinex-derivatives","ETHF0:USTF0",1641936706187,2.00479,3225.1,3225.0,2.854717]
["bitfinex-derivatives","ETHF0:USTF0",1641936706387,2.00479,3225.1,3224.7,2.901408]
["bitfinex-derivatives","ETHF0:USTF0",1641936706586,2.00479,3225.1,3225.0,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1641936706785,4.484265,3225.1,3225.0,2.87217]
["bitfinex-derivatives","ETHF0:USTF0",1641936706988,4.484265,3225.1,3224.7,2.816548]
["bitfinex-derivatives","ETHF0:USTF0",1641936707188,4.484265,3225.1,3225.0,2.902562]
["bitfinex-derivatives","ETHF0:USTF0",1641936707387,4.484265,3225.1,3224.7,2.850657]
["bitfinex-derivatives","ETHF0:USTF0",1641936707587,4.484265,3225.1,3224.9,2.797925]
["bitfinex-derivatives","ETHF0:USTF0",1641936707788,4.484265,3225.1,3225.0,2.871377]
["bitfinex-derivatives","ETHF0:USTF0",1641936707986,4.484265,3225.1,3224.8,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1641936708188,14.79,3225.0,3223.9,2.57051592]
["bitfinex-derivatives","ETHF0:USTF0",1641936708390,1.5,3225.0,3224.9,2.949925]
["bitfinex-derivatives","ETHF0:USTF0",1641936708688,5.965384,3225.0,3224.6,2.978764]
["bitfinex-derivatives","ETHF0:USTF0",1641936708888,4.465384,3225.0,3224.0,2.683565]
["bitfinex-derivatives","ETHF0:USTF0",1641936709089,4.465384,3225.0,3223.7,1.47482921]
["bitfinex-derivatives","ETHF0:USTF0",1641936709090,1.5,3224.9,3223.7,1.47482921]
["bitfinex-derivatives","ETHF0:USTF0",1641936709490,2.71369,3225.1,3223.7,1.49032187]
["bitfinex-derivatives","ETHF0:USTF0",1641936709889,2.00479,3224.0,3223.7,1.49032187]
["bitfinex-derivatives","ETHF0:USTF0",1641936711091,2.00479,3224.0,3223.9,2.64804592]
["bitfinex-derivatives","ETHF0:USTF0",1641936711591,2.00479,3224.0,3223.9,5.56434851]
["bitfinex-derivatives","ETHF0:USTF0",1641936711994,4.484265,3224.0,3223.9,5.48681851]
["bitfinex-derivatives","ETHF0:USTF0",1641936712195,2.00479,3224.0,3223.9,5.48681851]
["bitfinex-derivatives","ETHF0:USTF0",1641936713295,2.00479,3224.0,3223.9,6.98681851]
["bitfinex-derivatives","ETHF0:USTF0",1641936713493,3.98036441,3224.5,3223.9,7.06434664]
["bitfinex-derivatives","ETHF0:USTF0",1641936713692,3.98036441,3224.5,3224.0,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936715193,3.98036441,3224.5,3223.9,8.30400664]
["bitfinex-derivatives","ETHF0:USTF0",1641936715394,3.98036441,3224.5,3223.9,9.80400664]
["bitfinex-derivatives","ETHF0:USTF0",1641936716696,3.98036441,3224.5,3224.0,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936719098,3.98036441,3224.5,3223.9,5.40319565]
["bitfinex-derivatives","ETHF0:USTF0",1641936719499,3.98036441,3224.5,3223.9,2.83267973]
["bitfinex-derivatives","ETHF0:USTF0",1641936719701,3.98036441,3224.5,3223.9,2.02027973]
["bitfinex-derivatives","ETHF0:USTF0",1641936720299,5.90272641,3224.5,3223.9,2.02027973]
["bitfinex-derivatives","ETHF0:USTF0",1641936720900,3.98036441,3224.5,3223.9,2.02027973]
["bitfinex-derivatives","ETHF0:USTF0",1641936722303,5.90272641,3224.5,3223.9,2.02027973]
["bitfinex-derivatives","ETHF0:USTF0",1641936723703,3.98036441,3224.5,3223.9,2.02027973]
["bitfinex-derivatives","ETHF0:USTF0",1641936724602,3.98036441,3224.5,3223.9,2.83307973]
["bitfinex-derivatives","ETHF0:USTF0",1641936725205,3.98036441,3224.5,3223.9,4.33307973]
["bitfinex-derivatives","ETHF0:USTF0",1641936726706,3.98036441,3224.5,3223.9,2.83307973]
["bitfinex-derivatives","ETHF0:USTF0",1641936726907,3.98036441,3224.5,3224.0,0.85071506]
["bitfinex-derivatives","ETHF0:USTF0",1641936728010,5.90272641,3224.5,3224.0,0.85071506]
["bitfinex-derivatives","ETHF0:USTF0",1641936728211,3.98036441,3224.5,3224.0,0.85071506]
["bitfinex-derivatives","ETHF0:USTF0",1641936732716,3.98036441,3224.5,3224.3,0.01548983]
["bitfinex-derivatives","ETHF0:USTF0",1641936733517,6.45983941,3224.5,3224.3,0.01548983]
["bitfinex-derivatives","ETHF0:USTF0",1641936733717,1.985909,3224.4,3224.3,0.01548983]
["bitfinex-derivatives","ETHF0:USTF0",1641936733923,2.687009,3224.4,3224.3,0.01548983]
["bitfinex-derivatives","ETHF0:USTF0",1641936734118,2.687009,3224.4,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936734717,2.687009,3224.4,3223.7,1.46480809]
["bitfinex-derivatives","ETHF0:USTF0",1641936734918,2.687009,3224.4,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936734919,1.5,3224.3,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936735116,2.687009,3224.4,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936735117,0.7011,3224.4,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936735319,0.7011,3224.4,3223.4,2.02028444]
["bitfinex-derivatives","ETHF0:USTF0",1641936735517,5.98515441,3224.5,3223.5,1.07702913]
["bitfinex-derivatives","ETHF0:USTF0",1641936735718,5.98515441,3224.5,3223.5,1.86642913]
["bitfinex-derivatives","ETHF0:USTF0",1641936736120,2.00479,3223.9,3223.5,1.86642913]
["bitfinex-derivatives","ETHF0:USTF0",1641936737125,2.00479,3223.9,3223.5,1.07702913]
["bitfinex-derivatives","ETHF0:USTF0",1641936737423,2.00479,3223.9,3223.8,0.01549247]
["bitfinex-derivatives","ETHF0:USTF0",1641936738120,3.927152,3223.9,3223.8,0.01549247]
["bitfinex-derivatives","ETHF0:USTF0",1641936738520,2.00479,3223.9,3223.8,0.01549247]
["bitfinex-derivatives","ETHF0:USTF0",1641936741222,5.98515441,3224.5,3223.8,1.05239247]
["bitfinex-derivatives","ETHF0:USTF0",1641936741421,7.90751641,3224.5,3223.8,1.05239247]
["bitfinex-derivatives","ETHF0:USTF0",1641936742021,7.90751641,3224.5,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936742222,7.90751641,3224.5,3224.1,1.2892541]
["bitfinex-derivatives","ETHF0:USTF0",1641936742422,2.479475,3224.4,3224.1,1.2892541]
["bitfinex-derivatives","ETHF0:USTF0",1641936743223,4.465384,3224.4,3224.1,1.2892541]
["bitfinex-derivatives","ETHF0:USTF0",1641936746434,4.465384,3224.4,3224.1,5.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641936746634,5.965384,3224.4,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936747936,4.465384,3224.4,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936750139,4.465384,3224.4,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936753541,5.965384,3224.4,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936754544,4.465384,3224.4,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936755947,5.98515441,3224.5,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936756345,5.98515441,3224.5,3224.1,1.61366747]
["bitfinex-derivatives","ETHF0:USTF0",1641936757445,5.98515441,3224.5,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936758347,3.98036441,3224.5,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936760752,3.98036441,3224.5,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936761754,2.479475,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936762953,3.98036441,3224.5,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936763155,5.96627341,3224.5,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936767860,3.98036441,3224.5,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936771263,4.465384,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936771463,5.321084,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936776867,4.465384,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936777068,1.985909,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936777269,4.465384,3224.4,3224.1,3.54093747]
["bitfinex-derivatives","ETHF0:USTF0",1641936780472,5.185184,3224.4,3224.1,1.53614747]
["bitfinex-derivatives","ETHF0:USTF0",1641936780673,5.185184,3224.4,3224.1,1.39673947]
["bitfinex-derivatives","ETHF0:USTF0",1641936780872,1.5,3224.2,3223.6,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936781071,1.5,3223.8,3223.3,5.31724569]
["bitfinex-derivatives","ETHF0:USTF0",1641936781273,2.479475,3223.7,3223.3,5.31724569]
["bitfinex-derivatives","ETHF0:USTF0",1641936781475,5.343737,3223.7,3223.3,5.31724569]
["bitfinex-derivatives","ETHF0:USTF0",1641936781675,1.985909,3223.6,3223.3,5.31724569]
["bitfinex-derivatives","ETHF0:USTF0",1641936782276,1.985909,3223.6,3223.3,4.43745181]
["bitfinex-derivatives","ETHF0:USTF0",1641936782675,1.985909,3223.6,3223.4,1.28231745]
["bitfinex-derivatives","ETHF0:USTF0",1641936783078,2.479475,3223.5,3223.4,1.28231745]
["bitfinex-derivatives","ETHF0:USTF0",1641936783478,2.479475,3223.5,3223.3,4.43745181]
["bitfinex-derivatives","ETHF0:USTF0",1641936783676,1.985909,3223.4,3223.3,5.31724569]
["bitfinex-derivatives","ETHF0:USTF0",1641936784881,1.985909,3223.4,3223.3,4.43745181]
["bitfinex-derivatives","ETHF0:USTF0",1641936785079,3.990699,3223.4,3223.3,4.43745181]
["bitfinex-derivatives","ETHF0:USTF0",1641936785278,18.780699,3223.4,3222.8,0.01549727]
["bitfinex-derivatives","ETHF0:USTF0",1641936785480,5.490699,3223.4,3222.8,0.01549727]
["bitfinex-derivatives","ETHF0:USTF0",1641936785679,18.780699,3223.4,3222.8,0.01549727]
["bitfinex-derivatives","ETHF0:USTF0",1641936785885,18.780699,3223.4,3222.9,2.913804]
["bitfinex-derivatives","ETHF0:USTF0",1641936786080,2.479475,3223.3,3222.9,2.913804]
["bitfinex-derivatives","ETHF0:USTF0",1641936786281,1.985909,3223.2,3222.9,2.913804]
["bitfinex-derivatives","ETHF0:USTF0",1641936786682,1.985909,3223.2,3222.7,2.967995]
["bitfinex-derivatives","ETHF0:USTF0",1641936786885,1.985909,3223.2,3223.0,2.912085]
["bitfinex-derivatives","ETHF0:USTF0",1641936787283,1.985909,3223.2,3222.7,2.932624]
["bitfinex-derivatives","ETHF0:USTF0",1641936787486,1.985909,3223.2,3223.1,2.870854]
["bitfinex-derivatives","ETHF0:USTF0",1641936787687,1.985909,3223.2,3222.6,0.95905969]
["bitfinex-derivatives","ETHF0:USTF0",1641936787688,1.985909,3223.2,3222.7,3.681788]
["bitfinex-derivatives","ETHF0:USTF0",1641936788086,1.985909,3223.2,3223.1,2.865975]
["bitfinex-derivatives","ETHF0:USTF0",1641936788286,1.985909,3223.2,3222.8,2.842209]
["bitfinex-derivatives","ETHF0:USTF0",1641936788487,2.00479,3223.4,3223.1,2.964163]
["bitfinex-derivatives","ETHF0:USTF0",1641936788888,4.484265,3223.4,3222.8,2.93379]
["bitfinex-derivatives","ETHF0:USTF0",1641936789088,4.484265,3223.4,3223.2,2.922713]
["bitfinex-derivatives","ETHF0:USTF0",1641936789391,4.484265,3223.4,3222.8,2.922232]
["bitfinex-derivatives","ETHF0:USTF0",1641936789591,2.00479,3223.4,3223.3,2.830105]
["bitfinex-derivatives","ETHF0:USTF0",1641936789790,2.00479,3223.4,3222.7,2.942372]
["bitfinex-derivatives","ETHF0:USTF0",1641936789991,2.00479,3223.4,3222.9,2.812662]
["bitfinex-derivatives","ETHF0:USTF0",1641936790191,2.479475,3223.3,3222.6,0.95905969]
["bitfinex-derivatives","ETHF0:USTF0",1641936790391,2.00479,3223.4,3222.6,0.95905969]
["bitfinex-derivatives","ETHF0:USTF0",1641936790592,2.00479,3223.4,3223.0,2.802126]
["bitfinex-derivatives","ETHF0:USTF0",1641936790791,2.00479,3223.4,3222.6,1.98895969]
["bitfinex-derivatives","ETHF0:USTF0",1641936790992,2.00479,3223.4,3223.1,2.803527]
["bitfinex-derivatives","ETHF0:USTF0",1641936791194,2.00479,3223.4,3222.6,1.98895969]
["bitfinex-derivatives","ETHF0:USTF0",1641936791391,2.00479,3223.4,3223.0,0.01549612]
["bitfinex-derivatives","ETHF0:USTF0",1641936791591,2.00479,3223.4,3223.2,2.824497]
["bitfinex-derivatives","ETHF0:USTF0",1641936791793,2.479475,3223.3,3223.1,2.813975]
["bitfinex-derivatives","ETHF0:USTF0",1641936791994,2.479475,3223.3,3223.0,0.01549612]
["bitfinex-derivatives","ETHF0:USTF0",1641936791995,2.479475,3223.3,3222.7,0.07756]
["bitfinex-derivatives","ETHF0:USTF0",1641936792291,2.00479,3223.4,3222.7,0.07756]
["bitfinex-derivatives","ETHF0:USTF0",1641936792493,2.00479,3223.4,3222.6,0.97455782]
["bitfinex-derivatives","ETHF0:USTF0",1641936793694,2.00479,3223.4,3222.6,2.47455782]
["bitfinex-derivatives","ETHF0:USTF0",1641936793895,2.00479,3223.4,3223.0,0.01549626]
["bitfinex-derivatives","ETHF0:USTF0",1641936794095,2.00479,3223.4,3223.1,0.07756]
["bitfinex-derivatives","ETHF0:USTF0",1641936794897,2.00479,3223.4,3223.2,1.20652372]
["bitfinex-derivatives","ETHF0:USTF0",1641936795097,2.00479,3223.4,3223.3,0.07756]
["bitfinex-derivatives","ETHF0:USTF0",1641936796299,2.00479,3223.4,3223.2,1.20652372]
["bitfinex-derivatives","ETHF0:USTF0",1641936796700,2.00479,3223.9,3223.2,1.20652372]
["bitfinex-derivatives","ETHF0:USTF0",1641936796899,3.88645705,3224.0,3223.3,0.0930341]
["bitfinex-derivatives","ETHF0:USTF0",1641936797103,3.88645705,3224.0,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936797901,3.88645705,3224.0,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936800405,3.88645705,3224.0,3223.7,2.32674299]
["bitfinex-derivatives","ETHF0:USTF0",1641936802310,2.00479,3224.4,3223.7,2.32674299]
["bitfinex-derivatives","ETHF0:USTF0",1641936802708,3.927152,3224.4,3223.7,2.32674299]
["bitfinex-derivatives","ETHF0:USTF0",1641936803313,2.00479,3224.4,3223.7,2.32674299]
["bitfinex-derivatives","ETHF0:USTF0",1641936804711,1.922362,3224.3,3223.7,2.32674299]
["bitfinex-derivatives","ETHF0:USTF0",1641936804914,1.922362,3224.3,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936806013,3.990699,3224.4,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936807615,2.00479,3224.4,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936810518,1.985909,3224.3,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936813526,2.00479,3224.4,3223.7,1.42144299]
["bitfinex-derivatives","ETHF0:USTF0",1641936815031,2.00479,3224.4,3223.9,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641936816730,3.927152,3224.4,3223.9,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641936817634,5.913061,3224.4,3223.9,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641936819835,3.990699,3224.4,3223.9,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641936825440,2.00479,3224.4,3223.9,0.01549194]
["bitfinex-derivatives","ETHF0:USTF0",1641936825641,3.98036441,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936825846,3.98036441,3224.5,3224.2,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1641936826741,3.98036441,3224.5,3224.2,3.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1641936829044,0.02077499,3225.0,3224.2,3.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1641936830044,1.985909,3224.9,3224.2,3.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1641936830245,3.908271,3224.9,3224.2,3.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1641936831945,0.02077499,3225.0,3224.2,3.63222819]
["bitfinex-derivatives","ETHF0:USTF0",1641936833349,0.02077499,3225.0,3224.3,0.01549002]
["bitfinex-derivatives","ETHF0:USTF0",1641936843171,1.922362,3224.9,3224.3,0.01549002]
["bitfinex-derivatives","ETHF0:USTF0",1641936844370,1.922362,3224.9,3224.2,2.92242819]
["bitfinex-derivatives","ETHF0:USTF0",1641936844573,1.922362,3224.9,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936845872,1.922362,3224.9,3224.2,2.92242819]
["bitfinex-derivatives","ETHF0:USTF0",1641936846474,1.922362,3224.9,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936846673,0.76607499,3225.0,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936846873,0.02077499,3225.0,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936852680,2.00668399,3225.0,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936857384,0.02077499,3225.0,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936858583,1.985909,3224.9,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936858985,2.479475,3224.8,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936859386,1.985909,3224.7,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936859586,2.843109,3224.7,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936862190,5.322584,3224.7,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936863589,2.843109,3224.7,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936863889,1.985909,3224.7,3224.4,0.01548944]
["bitfinex-derivatives","ETHF0:USTF0",1641936868295,0.02077499,3225.0,3224.6,0.01548764]
["bitfinex-derivatives","ETHF0:USTF0",1641936868693,0.02077499,3225.0,3224.5,0.07752]
["bitfinex-derivatives","ETHF0:USTF0",1641936868694,0.02077499,3225.0,3224.9,0.01548575]
["bitfinex-derivatives","ETHF0:USTF0",1641936869293,0.02077499,3225.0,3224.9,1.38276675]
["bitfinex-derivatives","ETHF0:USTF0",1641936872801,0.02077499,3225.0,3224.9,1.46028675]
["bitfinex-derivatives","ETHF0:USTF0",1641936873399,18.15186435,3226.2,3224.9,1.46028675]
["bitfinex-derivatives","ETHF0:USTF0",1641936873602,18.15186435,3226.2,3225.0,0.0775]
["bitfinex-derivatives","ETHF0:USTF0",1641936874002,18.15186435,3226.2,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936874204,2.00479,3225.9,3225.4,0.01548316]
["bitfinex-derivatives","ETHF0:USTF0",1641936874401,2.00479,3225.9,3225.5,0.86539352]
["bitfinex-derivatives","ETHF0:USTF0",1641936875605,6.86665435,3226.2,3225.7,3.18652102]
["bitfinex-derivatives","ETHF0:USTF0",1641936875803,4.86186435,3226.2,3225.7,3.18652102]
["bitfinex-derivatives","ETHF0:USTF0",1641936876202,4.86186435,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936876403,4.86186435,3226.2,3225.9,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641936876603,4.86186435,3226.2,3226.0,0.91557734]
["bitfinex-derivatives","ETHF0:USTF0",1641936877504,4.86186435,3226.2,3225.9,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1641936877505,8.75466223,3226.2,3226.1,0.01548143]
["bitfinex-derivatives","ETHF0:USTF0",1641936878706,8.75466223,3226.2,3226.1,1.11157328]
["bitfinex-derivatives","ETHF0:USTF0",1641936884608,8.75466223,3226.2,3226.1,1.93887328]
["bitfinex-derivatives","ETHF0:USTF0",1641936885209,8.75466223,3226.2,3226.1,1.12676257]
["bitfinex-derivatives","ETHF0:USTF0",1641936886009,3.89279788,3226.2,3226.1,1.12676257]
["bitfinex-derivatives","ETHF0:USTF0",1641936886309,3.89279788,3226.2,3226.1,1.1422429]
["bitfinex-derivatives","ETHF0:USTF0",1641936888211,3.89279788,3226.2,3226.1,0.3149429]
["bitfinex-derivatives","ETHF0:USTF0",1641936889514,4.78449788,3226.2,3226.1,0.3149429]
["bitfinex-derivatives","ETHF0:USTF0",1641936891620,4.78449788,3226.2,3226.1,0.29946257]
["bitfinex-derivatives","ETHF0:USTF0",1641936891921,4.78449788,3226.2,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936892120,4.465384,3226.1,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936892320,2.00479,3225.8,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936892919,3.990699,3225.8,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936893523,6.470174,3225.8,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936895426,3.990699,3225.8,3225.7,0.01548302]
["bitfinex-derivatives","ETHF0:USTF0",1641936896929,3.990699,3225.8,3225.5,1.07382911]
["bitfinex-derivatives","ETHF0:USTF0",1641936897328,5.913061,3225.8,3225.5,1.07382911]
["bitfinex-derivatives","ETHF0:USTF0",1641936898530,3.990699,3225.8,3225.5,1.07382911]
["bitfinex-derivatives","ETHF0:USTF0",1641936898932,2.479475,3225.7,3225.5,1.07382911]
["bitfinex-derivatives","ETHF0:USTF0",1641936899131,1.985909,3225.6,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936899534,1.922362,3225.5,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936899734,1.985909,3225.4,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936900335,2.479475,3225.3,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936900536,1.985909,3225.2,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936903739,2.00479,3225.8,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936903940,1.985909,3225.7,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936904138,2.00479,3225.8,3225.0,3.27024056]
["bitfinex-derivatives","ETHF0:USTF0",1641936905139,2.00479,3225.8,3225.5,0.015484]
["bitfinex-derivatives","ETHF0:USTF0",1641936905339,2.00479,3225.8,3225.6,1.45579633]
["bitfinex-derivatives","ETHF0:USTF0",1641936907240,2.00479,3225.8,3225.6,2.29169633]
["bitfinex-derivatives","ETHF0:USTF0",1641936907440,3.88015893,3226.5,3225.6,2.29169633]
["bitfinex-derivatives","ETHF0:USTF0",1641936907640,3.88015893,3226.5,3225.7,0.01548163]
["bitfinex-derivatives","ETHF0:USTF0",1641936908445,3.88015893,3226.5,3225.7,2.02027163]
["bitfinex-derivatives","ETHF0:USTF0",1641936911246,2.00479,3226.7,3225.7,2.02027163]
["bitfinex-derivatives","ETHF0:USTF0",1641936911647,2.00479,3226.7,3225.7,2.68067163]
["bitfinex-derivatives","ETHF0:USTF0",1641936912448,2.00479,3226.7,3225.7,2.75816163]
["bitfinex-derivatives","ETHF0:USTF0",1641936921160,3.88127819,3227.0,3225.7,0.75337163]
["bitfinex-derivatives","ETHF0:USTF0",1641936921959,3.88127819,3227.0,3225.7,2.25337163]
["bitfinex-derivatives","ETHF0:USTF0",1641936922560,2.00479,3226.7,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936922760,2.00479,3226.7,3226.1,1.3770139]
["bitfinex-derivatives","ETHF0:USTF0",1641936926469,3.88127819,3227.0,3226.1,1.3770139]
["bitfinex-derivatives","ETHF0:USTF0",1641936926865,2.00479,3226.7,3226.1,1.3770139]
["bitfinex-derivatives","ETHF0:USTF0",1641936927467,3.88127819,3227.0,3226.6,1.51547652]
["bitfinex-derivatives","ETHF0:USTF0",1641936927666,3.88127819,3227.0,3226.6,0.78807652]
["bitfinex-derivatives","ETHF0:USTF0",1641936928368,3.88127819,3227.0,3226.7,1.48149941]
["bitfinex-derivatives","ETHF0:USTF0",1641936928570,3.88127819,3227.0,3226.7,1.55895941]
["bitfinex-derivatives","ETHF0:USTF0",1641936928968,3.88127819,3227.0,3226.7,3.56374941]
["bitfinex-derivatives","ETHF0:USTF0",1641936929569,3.88127819,3227.0,3226.7,3.48628941]
["bitfinex-derivatives","ETHF0:USTF0",1641936929767,3.88127819,3227.0,3226.7,4.31448941]
["bitfinex-derivatives","ETHF0:USTF0",1641936932072,3.88127819,3227.0,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936936177,13.29,3228.1,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936936580,3.8859466,3227.8,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936937181,2.00479,3227.4,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936940185,3.990699,3227.4,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936943488,2.00479,3227.4,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936944091,1.985909,3227.3,3226.9,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936945994,1.985909,3227.3,3227.2,0.01547477]
["bitfinex-derivatives","ETHF0:USTF0",1641936946993,1.985909,3227.3,3227.1,1.52067846]
["bitfinex-derivatives","ETHF0:USTF0",1641936948093,1.985909,3227.3,3227.2,0.01547477]
["bitfinex-derivatives","ETHF0:USTF0",1641936952396,1.985909,3227.3,3227.1,1.52067846]
["bitfinex-derivatives","ETHF0:USTF0",1641936952597,1.985909,3227.3,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936952998,1.985909,3227.3,3227.1,1.52067846]
["bitfinex-derivatives","ETHF0:USTF0",1641936953197,1.985909,3227.3,3227.1,0.43118882]
["bitfinex-derivatives","ETHF0:USTF0",1641936954098,1.985909,3227.3,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936955503,2.00479,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936957100,4.484265,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936957398,6.470174,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936957999,3.990699,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936958201,2.00479,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936959201,3.990699,3227.4,3227.2,0.01547535]
["bitfinex-derivatives","ETHF0:USTF0",1641936959402,6.470174,3227.4,3227.1,0.11086121]
["bitfinex-derivatives","ETHF0:USTF0",1641936960404,6.470174,3227.4,3227.1,0.12633747]
["bitfinex-derivatives","ETHF0:USTF0",1641936960605,3.990699,3227.4,3227.1,0.12633747]
["bitfinex-derivatives","ETHF0:USTF0",1641936961505,2.00479,3227.4,3227.1,0.12633747]
["bitfinex-derivatives","ETHF0:USTF0",1641936967509,3.88781132,3227.7,3227.1,0.12633747]
["bitfinex-derivatives","ETHF0:USTF0",1641936968109,3.88781132,3227.7,3227.6,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641936968309,3.88781132,3227.7,3227.6,0.95297362]
["bitfinex-derivatives","ETHF0:USTF0",1641936969614,3.88781132,3227.7,3227.6,0.26709241]
["bitfinex-derivatives","ETHF0:USTF0",1641936970015,3.88781132,3227.7,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936970416,4.69711132,3227.7,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936970617,4.69711132,3227.7,3227.6,0.01547248]
["bitfinex-derivatives","ETHF0:USTF0",1641936971416,4.69711132,3227.7,3227.6,2.02026248]
["bitfinex-derivatives","ETHF0:USTF0",1641936971617,3.88781132,3227.7,3227.6,2.02026248]
["bitfinex-derivatives","ETHF0:USTF0",1641936974728,2.00479,3228.6,3227.6,2.86056248]
["bitfinex-derivatives","ETHF0:USTF0",1641936974927,2.00479,3228.6,3227.7,1.44818994]
["bitfinex-derivatives","ETHF0:USTF0",1641936975127,2.00479,3228.6,3227.9,2.93013025]
["bitfinex-derivatives","ETHF0:USTF0",1641936975530,2.00479,3228.6,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936976930,2.00479,3228.6,3228.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641936977229,4.86161486,3228.8,3228.5,0.01546999]
["bitfinex-derivatives","ETHF0:USTF0",1641936977631,4.86161486,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936977930,4.86161486,3228.8,3228.7,3.49896795]
["bitfinex-derivatives","ETHF0:USTF0",1641936979732,6.36161486,3228.8,3228.7,3.49896795]
["bitfinex-derivatives","ETHF0:USTF0",1641936980133,2.00479,3229.4,3228.7,3.49896795]
["bitfinex-derivatives","ETHF0:USTF0",1641936980332,1.985909,3229.3,3228.7,3.49896795]
["bitfinex-derivatives","ETHF0:USTF0",1641936981137,5.9054635,3229.4,3228.7,3.49896795]
["bitfinex-derivatives","ETHF0:USTF0",1641936981333,5.9054635,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936982138,2.00479,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936983339,1.5,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936984239,2.00479,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936985039,1.5,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641936985639,1.5,3228.9,3228.6,1.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1641936985839,1.5,3228.7,3228.6,1.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1641936986243,3.485909,3228.7,3228.6,1.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1641936986840,1.985909,3228.7,3228.6,1.07496558]
["bitfinex-derivatives","ETHF0:USTF0",1641936987341,1.5,3228.8,3228.6,1.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1641936987542,1.5,3228.8,3228.7,0.01546692]
["bitfinex-derivatives","ETHF0:USTF0",1641936987743,1.5,3228.8,3228.6,1.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1641936987941,1.5,3228.8,3228.6,0.33736587]
["bitfinex-derivatives","ETHF0:USTF0",1641936988142,1.5,3228.8,3228.7,0.01546649]
["bitfinex-derivatives","ETHF0:USTF0",1641936988543,1.5,3228.8,3228.6,0.33736587]
["bitfinex-derivatives","ETHF0:USTF0",1641936988749,1.985909,3228.9,3228.6,0.33736587]
["bitfinex-derivatives","ETHF0:USTF0",1641936989143,1.985909,3228.9,3228.8,0.01546702]
["bitfinex-derivatives","ETHF0:USTF0",1641936989545,3.9006735,3229.3,3228.8,0.01546702]
["bitfinex-derivatives","ETHF0:USTF0",1641936989844,2.00479,3228.9,3228.8,0.77436702]
["bitfinex-derivatives","ETHF0:USTF0",1641936993446,5.4006735,3229.3,3228.8,0.77436702]
["bitfinex-derivatives","ETHF0:USTF0",1641936994049,5.4006735,3229.3,3229.2,0.01546525]
["bitfinex-derivatives","ETHF0:USTF0",1641936994248,5.4006735,3229.3,3229.2,0.82589923]
["bitfinex-derivatives","ETHF0:USTF0",1641936994450,3.9006735,3229.3,3229.2,0.82589923]
["bitfinex-derivatives","ETHF0:USTF0",1641936995949,5.4006735,3229.3,3229.2,0.82589923]
["bitfinex-derivatives","ETHF0:USTF0",1641936996149,3.9006735,3229.3,3229.2,0.82589923]
["bitfinex-derivatives","ETHF0:USTF0",1641936996950,5.4006735,3229.3,3229.2,0.26584735]
["bitfinex-derivatives","ETHF0:USTF0",1641936997751,7.4054635,3229.3,3229.2,0.26584735]
["bitfinex-derivatives","ETHF0:USTF0",1641936998252,7.4054635,3229.3,3229.2,0.28131212]
["bitfinex-derivatives","ETHF0:USTF0",1641936998852,5.9054635,3229.3,3229.2,0.28131212]
["bitfinex-derivatives","ETHF0:USTF0",1641937000555,7.4054635,3229.3,3229.2,0.28131212]
["bitfinex-derivatives","ETHF0:USTF0",1641937001655,9.8849385,3229.3,3229.2,0.28131212]
["bitfinex-derivatives","ETHF0:USTF0",1641937001959,11.8708475,3229.3,3229.2,0.28131212]
["bitfinex-derivatives","ETHF0:USTF0",1641937002955,11.8708475,3229.3,3229.2,0.01546477]
["bitfinex-derivatives","ETHF0:USTF0",1641937003856,7.970174,3229.3,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937004058,1.5,3228.6,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937004256,3.485909,3228.6,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937004857,3.485909,3228.6,3228.5,3.28997594]
["bitfinex-derivatives","ETHF0:USTF0",1641937005860,1.985909,3228.6,3228.5,3.28997594]
["bitfinex-derivatives","ETHF0:USTF0",1641937006358,1.5,3228.8,3228.5,3.28997594]
["bitfinex-derivatives","ETHF0:USTF0",1641937006859,1.985909,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937007060,3.485909,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937008458,1.985909,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937009260,2.00479,3229.3,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937009562,3.990699,3229.3,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937009858,7.495489,3229.3,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937010058,9.417851,3229.3,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937010559,1.5,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937011261,1.5,3229.0,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937011462,1.5,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937012962,2.1478,3228.8,3228.7,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937013362,2.1478,3228.8,3227.5,2.70608556]
["bitfinex-derivatives","ETHF0:USTF0",1641937013563,1.5,3228.0,3227.5,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641937013764,4.376709,3228.0,3227.1,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937013965,6.381499,3228.0,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937014165,6.381499,3228.0,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937014564,1.5,3227.9,3227.4,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937015868,1.5,3227.9,3227.3,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1641937016566,2.00479,3228.0,3227.3,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1641937018268,1.5,3228.9,3227.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641937018470,1.5,3229.2,3227.5,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937018668,1.5,3229.2,3227.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641937018868,1.5,3229.2,3227.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641937019068,1.5,3229.2,3227.9,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641937019269,3.89153066,3229.3,3228.5,3.7901306]
["bitfinex-derivatives","ETHF0:USTF0",1641937019567,3.89153066,3229.3,3229.1,0.01546472]
["bitfinex-derivatives","ETHF0:USTF0",1641937019968,3.89153066,3229.3,3229.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641937020171,3.89153066,3229.3,3229.2,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1641937020468,3.89153066,3229.3,3229.2,4.9676424]
["bitfinex-derivatives","ETHF0:USTF0",1641937021370,3.89153066,3229.3,3229.2,5.95205738]
["bitfinex-derivatives","ETHF0:USTF0",1641937022073,3.89153066,3229.3,3229.2,2.55300206]
["bitfinex-derivatives","ETHF0:USTF0",1641937028579,3.89153066,3229.3,3229.2,1.94247738]
["bitfinex-derivatives","ETHF0:USTF0",1641937028781,3.89153066,3229.3,3229.2,0.99987738]
["bitfinex-derivatives","ETHF0:USTF0",1641937031779,5.901837,3229.4,3229.2,0.99987738]
["bitfinex-derivatives","ETHF0:USTF0",1641937034286,1.985909,3229.3,3229.2,0.33187229]
["bitfinex-derivatives","ETHF0:USTF0",1641937035283,1.985909,3229.3,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937037482,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937042189,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937042488,3.50479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937042892,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937043291,1.5,3229.3,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937044191,3.990699,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937044395,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937044593,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937045092,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937046694,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937047293,3.485909,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937049796,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937050298,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937050701,3.50479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937050998,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937051701,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937051900,1.5,3229.3,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937052201,2.00479,3229.6,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937052202,1.5,3229.4,3229.2,0.34733869]
["bitfinex-derivatives","ETHF0:USTF0",1641937053904,3.50479,3229.9,3229.3,0.01546204]
["bitfinex-derivatives","ETHF0:USTF0",1641937054104,2.00479,3229.9,3229.3,0.09287204]
["bitfinex-derivatives","ETHF0:USTF0",1641937054303,2.00479,3229.9,3229.3,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937054505,2.00479,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937057310,2.00479,3229.9,3229.8,0.01545994]
["bitfinex-derivatives","ETHF0:USTF0",1641937057510,1.5,3230.2,3229.8,0.93002978]
["bitfinex-derivatives","ETHF0:USTF0",1641937057708,1.5,3230.2,3229.8,0.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1641937057909,1.5,3230.2,3230.1,0.01545865]
["bitfinex-derivatives","ETHF0:USTF0",1641937058109,1.5,3230.2,3230.1,0.82085865]
["bitfinex-derivatives","ETHF0:USTF0",1641937058508,1.5,3230.2,3230.1,2.82564865]
["bitfinex-derivatives","ETHF0:USTF0",1641937059210,3.91406344,3230.6,3230.1,2.82564865]
["bitfinex-derivatives","ETHF0:USTF0",1641937059409,1.5,3230.3,3230.1,2.82564865]
["bitfinex-derivatives","ETHF0:USTF0",1641937060011,3.979475,3230.3,3230.1,0.82085865]
["bitfinex-derivatives","ETHF0:USTF0",1641937060211,3.979475,3230.3,3229.8,0.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1641937060411,4.465384,3230.3,3230.1,0.01546181]
["bitfinex-derivatives","ETHF0:USTF0",1641937060613,3.50479,3230.2,3230.1,0.01546181]
["bitfinex-derivatives","ETHF0:USTF0",1641937061617,3.50479,3230.2,3230.1,3.43671314]
["bitfinex-derivatives","ETHF0:USTF0",1641937062415,2.00479,3230.2,3230.1,3.43671314]
["bitfinex-derivatives","ETHF0:USTF0",1641937063013,2.00479,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937063215,2.00479,3230.2,3230.1,3.43671094]
["bitfinex-derivatives","ETHF0:USTF0",1641937067319,3.927152,3230.2,3230.1,3.43671094]
["bitfinex-derivatives","ETHF0:USTF0",1641937067922,2.00479,3230.2,3230.1,3.43671094]
["bitfinex-derivatives","ETHF0:USTF0",1641937070723,2.00479,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937071624,2.00479,3230.2,3230.1,3.43671003]
["bitfinex-derivatives","ETHF0:USTF0",1641937073525,3.990699,3230.2,3230.1,3.43671003]
["bitfinex-derivatives","ETHF0:USTF0",1641937073727,3.990699,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937073925,3.990699,3230.2,3230.1,3.43671075]
["bitfinex-derivatives","ETHF0:USTF0",1641937074225,3.990699,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937076026,2.00479,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937078031,4.484265,3230.2,3230.1,3.42125133]
["bitfinex-derivatives","ETHF0:USTF0",1641937078232,5.411165,3230.2,3230.1,3.43671251]
["bitfinex-derivatives","ETHF0:USTF0",1641937079232,6.911165,3230.2,3229.8,0.93003102]
["bitfinex-derivatives","ETHF0:USTF0",1641937079435,1.5,3229.9,3229.8,0.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1641937079633,3.979475,3229.9,3229.8,0.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1641937080033,5.965384,3229.9,3229.8,0.91456984]
["bitfinex-derivatives","ETHF0:USTF0",1641937080834,5.965384,3229.9,3229.8,3.71916984]
["bitfinex-derivatives","ETHF0:USTF0",1641937083436,2.00479,3230.1,3229.8,3.73463177]
["bitfinex-derivatives","ETHF0:USTF0",1641937083636,4.39537192,3231.2,3229.8,4.51163177]
["bitfinex-derivatives","ETHF0:USTF0",1641937084439,5.40688144,3231.3,3229.8,4.51163177]
["bitfinex-derivatives","ETHF0:USTF0",1641937084642,5.40688144,3231.3,3229.9,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937084841,2.00479,3231.0,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937085039,1.922362,3230.9,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937085241,1.922362,3230.9,3230.4,2.953832]
["bitfinex-derivatives","ETHF0:USTF0",1641937085441,1.922362,3230.9,3230.5,0.80976021]
["bitfinex-derivatives","ETHF0:USTF0",1641937085641,1.922362,3230.9,3230.5,1.51086021]
["bitfinex-derivatives","ETHF0:USTF0",1641937085840,1.922362,3230.9,3230.6,2.945253]
["bitfinex-derivatives","ETHF0:USTF0",1641937086442,4.401837,3230.9,3230.6,2.945253]
["bitfinex-derivatives","ETHF0:USTF0",1641937087144,1.5,3230.8,3230.6,5.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641937087343,2.2908,3230.8,3230.5,0.80976021]
["bitfinex-derivatives","ETHF0:USTF0",1641937087543,1.985909,3230.7,3230.5,0.80976021]
["bitfinex-derivatives","ETHF0:USTF0",1641937088144,2.479475,3230.6,3230.5,0.80976021]
["bitfinex-derivatives","ETHF0:USTF0",1641937088945,4.484265,3230.6,3230.5,0.80976021]
["bitfinex-derivatives","ETHF0:USTF0",1641937089149,4.484265,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937094059,2.00479,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937094261,2.00479,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937096262,2.479475,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937096462,4.839775,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937096964,1.985909,3230.8,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937097564,2.479475,3230.7,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937097966,1.985909,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937099569,0.8603,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937099765,3.927152,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937099966,2.00479,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937101568,2.479475,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937101772,4.401837,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937102173,1.985909,3230.8,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937102970,2.479475,3230.7,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937103171,2.00479,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937103873,3.927152,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937104073,1.985909,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937104472,2.479475,3230.8,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937106278,1.985909,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937106477,2.00479,3231.0,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937106879,2.479475,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937107080,3.497675,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937107480,5.483584,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937111484,7.405946,3230.9,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937115587,2.00479,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937121196,2.00479,3230.6,3230.5,0.28622366]
["bitfinex-derivatives","ETHF0:USTF0",1641937123397,2.00479,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937124000,2.00479,3230.6,3230.5,0.28622342]
["bitfinex-derivatives","ETHF0:USTF0",1641937124199,2.00479,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937124603,2.00479,3230.6,3230.5,0.28622342]
["bitfinex-derivatives","ETHF0:USTF0",1641937125001,4.484265,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937126804,2.00479,3230.6,3230.5,0.27076381]
["bitfinex-derivatives","ETHF0:USTF0",1641937129415,2.00479,3230.6,3230.5,0.28622337]
["bitfinex-derivatives","ETHF0:USTF0",1641937132620,5.197265,3230.6,3230.5,0.28622337]
["bitfinex-derivatives","ETHF0:USTF0",1641937132821,19.987265,3230.6,3230.2,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937133022,18.487265,3230.6,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937133319,1.985909,3230.5,3229.7,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937133720,2.00479,3229.9,3229.7,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937133920,2.99809,3229.9,3229.8,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937136924,2.99809,3229.9,3229.7,2.64412937]
["bitfinex-derivatives","ETHF0:USTF0",1641937138628,2.99809,3229.9,3229.7,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937139026,2.99809,3229.9,3229.6,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937139228,2.99809,3229.9,3229.6,4.1025746]
["bitfinex-derivatives","ETHF0:USTF0",1641937139631,2.99809,3229.9,3229.7,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641937140229,2.99809,3229.9,3229.8,0.01546185]
["bitfinex-derivatives","ETHF0:USTF0",1641937142632,2.99809,3229.9,3229.6,4.1799646]
["bitfinex-derivatives","ETHF0:USTF0",1641937142832,2.99809,3229.9,3229.8,0.01546209]
["bitfinex-derivatives","ETHF0:USTF0",1641937143636,2.99809,3229.9,3229.6,4.1025746]
["bitfinex-derivatives","ETHF0:USTF0",1641937144033,2.99809,3229.9,3229.6,1.47390904]
["bitfinex-derivatives","ETHF0:USTF0",1641937144932,0.9933,3229.9,3229.8,0.01546238]
["bitfinex-derivatives","ETHF0:USTF0",1641937145135,2.71779,3230.6,3229.8,0.01546238]
["bitfinex-derivatives","ETHF0:USTF0",1641937145835,3.908271,3230.5,3229.8,0.01546238]
["bitfinex-derivatives","ETHF0:USTF0",1641937146937,3.908271,3230.5,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937147536,1.922362,3230.5,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937151340,1.922362,3230.5,3230.0,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937151542,2.479475,3230.4,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937151942,2.71779,3230.6,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937152743,2.71779,3230.6,3230.4,0.01546035]
["bitfinex-derivatives","ETHF0:USTF0",1641937152943,2.71779,3230.6,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937153344,2.00479,3230.6,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937154446,2.00479,3230.6,3230.5,2.17479683]
["bitfinex-derivatives","ETHF0:USTF0",1641937155047,3.92763809,3230.9,3230.5,2.19025517]
["bitfinex-derivatives","ETHF0:USTF0",1641937155247,3.92763809,3230.9,3230.6,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937156248,3.92763809,3230.9,3230.8,0.01545683]
["bitfinex-derivatives","ETHF0:USTF0",1641937167461,3.92763809,3230.9,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937168867,3.92763809,3230.9,3230.8,0.01545688]
["bitfinex-derivatives","ETHF0:USTF0",1641937171072,2.00479,3231.0,3230.8,0.01545688]
["bitfinex-derivatives","ETHF0:USTF0",1641937171876,4.484265,3231.0,3230.8,0.01545688]
["bitfinex-derivatives","ETHF0:USTF0",1641937172275,1.985909,3230.9,3230.8,0.01545688]
["bitfinex-derivatives","ETHF0:USTF0",1641937172475,15.982209,3230.9,3230.8,0.01545688]
["bitfinex-derivatives","ETHF0:USTF0",1641937176381,15.982209,3230.9,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937176582,2.479475,3230.8,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937176783,1.985909,3230.7,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937178085,2.479475,3230.6,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937179387,1.985909,3230.7,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937179590,4.465384,3230.7,3230.5,1.27149683]
["bitfinex-derivatives","ETHF0:USTF0",1641937183487,4.465384,3230.7,3230.5,9.683e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641937183689,14.79,3230.6,3229.8,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937183888,1.5,3230.4,3229.6,1.51614105]
["bitfinex-derivatives","ETHF0:USTF0",1641937184088,1.5,3230.2,3229.6,1.51614105]
["bitfinex-derivatives","ETHF0:USTF0",1641937184288,15.29479,3230.1,3229.6,1.51614105]
["bitfinex-derivatives","ETHF0:USTF0",1641937184488,4.465384,3230.0,3229.7,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1641937184990,2.479475,3230.0,3229.7,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1641937188493,15.29479,3230.1,3229.7,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1641937190294,2.00479,3230.1,3229.7,2.86551]
["bitfinex-derivatives","ETHF0:USTF0",1641937196200,2.00479,3230.1,3230.0,0.015462]
["bitfinex-derivatives","ETHF0:USTF0",1641937196602,2.00479,3230.1,3230.0,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1641937200407,2.00479,3230.1,3230.0,2.900418]
["bitfinex-derivatives","ETHF0:USTF0",1641937200604,2.00479,3230.1,3230.0,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1641937200805,2.00479,3230.1,3230.0,0.015462]
["bitfinex-derivatives","ETHF0:USTF0",1641937201004,2.00479,3230.1,3230.0,2.933628]
["bitfinex-derivatives","ETHF0:USTF0",1641937201706,2.68889,3230.1,3230.0,2.918166]
["bitfinex-derivatives","ETHF0:USTF0",1641937202213,2.68889,3230.1,3229.7,2.89423]
["bitfinex-derivatives","ETHF0:USTF0",1641937202408,2.68889,3230.1,3230.0,2.809614]
["bitfinex-derivatives","ETHF0:USTF0",1641937202609,2.68889,3230.1,3229.7,2.938875]
["bitfinex-derivatives","ETHF0:USTF0",1641937203010,2.68889,3230.1,3230.0,2.793056]
["bitfinex-derivatives","ETHF0:USTF0",1641937203208,2.68889,3230.1,3229.7,2.812776]
["bitfinex-derivatives","ETHF0:USTF0",1641937203508,2.68889,3230.1,3230.0,2.966373]
["bitfinex-derivatives","ETHF0:USTF0",1641937203708,2.68889,3230.1,3230.0,0.015462]
["bitfinex-derivatives","ETHF0:USTF0",1641937203909,2.68889,3230.1,3229.7,2.974686]
["bitfinex-derivatives","ETHF0:USTF0",1641937204109,2.68889,3230.1,3230.0,2.795012]
["bitfinex-derivatives","ETHF0:USTF0",1641937204309,2.68889,3230.1,3229.8,2.785106]
["bitfinex-derivatives","ETHF0:USTF0",1641937204609,2.68889,3230.1,3230.0,2.833531]
["bitfinex-derivatives","ETHF0:USTF0",1641937204810,2.68889,3230.1,3229.9,2.783846]
["bitfinex-derivatives","ETHF0:USTF0",1641937205008,2.68889,3230.1,3229.7,2.914209]
["bitfinex-derivatives","ETHF0:USTF0",1641937205410,2.68889,3230.1,3230.0,2.953077]
["bitfinex-derivatives","ETHF0:USTF0",1641937205612,2.68889,3230.1,3229.8,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937205810,2.68889,3230.1,3230.0,2.88284118]
["bitfinex-derivatives","ETHF0:USTF0",1641937207111,2.68889,3230.1,3230.0,2.96022118]
["bitfinex-derivatives","ETHF0:USTF0",1641937207312,2.68889,3230.1,3230.0,2.88284118]
["bitfinex-derivatives","ETHF0:USTF0",1641937208613,2.68889,3230.1,3230.0,2.96022118]
["bitfinex-derivatives","ETHF0:USTF0",1641937210121,2.68889,3230.1,3230.0,2.88284118]
["bitfinex-derivatives","ETHF0:USTF0",1641937216030,2.68889,3230.1,3230.0,2.867381]
["bitfinex-derivatives","ETHF0:USTF0",1641937216430,2.68889,3230.1,3229.8,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937216832,2.68889,3230.1,3230.0,2.906449]
["bitfinex-derivatives","ETHF0:USTF0",1641937217035,2.68889,3230.1,3229.9,2.847098]
["bitfinex-derivatives","ETHF0:USTF0",1641937217231,2.68889,3230.1,3229.9,2.62866556]
["bitfinex-derivatives","ETHF0:USTF0",1641937217432,2.68889,3230.1,3230.0,2.825472]
["bitfinex-derivatives","ETHF0:USTF0",1641937217633,2.68889,3230.1,3229.9,5.57336656]
["bitfinex-derivatives","ETHF0:USTF0",1641937217932,2.68889,3230.1,3230.0,2.787444]
["bitfinex-derivatives","ETHF0:USTF0",1641937219136,2.68889,3230.1,3229.9,2.799957]
["bitfinex-derivatives","ETHF0:USTF0",1641937219335,2.68889,3230.1,3230.0,2.873013]
["bitfinex-derivatives","ETHF0:USTF0",1641937219734,2.68889,3230.1,3229.9,2.881185]
["bitfinex-derivatives","ETHF0:USTF0",1641937219934,2.68889,3230.1,3230.0,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1641937220134,7.154274,3230.1,3229.9,2.939525]
["bitfinex-derivatives","ETHF0:USTF0",1641937220336,7.154274,3230.1,3230.0,2.862979]
["bitfinex-derivatives","ETHF0:USTF0",1641937220736,9.159064,3230.1,3229.9,2.849031]
["bitfinex-derivatives","ETHF0:USTF0",1641937220934,9.159064,3230.1,3230.0,2.966378]
["bitfinex-derivatives","ETHF0:USTF0",1641937221236,9.159064,3230.1,3229.7,2.966985]
["bitfinex-derivatives","ETHF0:USTF0",1641937221434,9.159064,3230.1,3230.0,2.842821]
["bitfinex-derivatives","ETHF0:USTF0",1641937221834,6.679589,3230.1,3229.8,2.860102]
["bitfinex-derivatives","ETHF0:USTF0",1641937222034,6.679589,3230.1,3230.0,2.968421]
["bitfinex-derivatives","ETHF0:USTF0",1641937222235,6.679589,3230.1,3229.8,0.01546329]
["bitfinex-derivatives","ETHF0:USTF0",1641937222534,4.69368,3230.1,3230.0,2.788076]
["bitfinex-derivatives","ETHF0:USTF0",1641937222735,4.69368,3230.1,3229.9,1.02279448]
["bitfinex-derivatives","ETHF0:USTF0",1641937222935,4.69368,3230.1,3229.9,3.99773048]
["bitfinex-derivatives","ETHF0:USTF0",1641937223136,7.173155,3230.1,3229.9,3.99773048]
["bitfinex-derivatives","ETHF0:USTF0",1641937223637,7.173155,3230.1,3229.9,4.01319358]
["bitfinex-derivatives","ETHF0:USTF0",1641937224640,4.69368,3230.1,3229.9,4.01319358]
["bitfinex-derivatives","ETHF0:USTF0",1641937226442,7.173155,3230.1,3229.9,4.01319358]
["bitfinex-derivatives","ETHF0:USTF0",1641937226642,4.69368,3230.1,3229.9,4.01319358]
["bitfinex-derivatives","ETHF0:USTF0",1641937230242,4.69368,3230.1,3230.0,0.01546126]
["bitfinex-derivatives","ETHF0:USTF0",1641937230643,4.69368,3230.1,3230.0,2.89832926]
["bitfinex-derivatives","ETHF0:USTF0",1641937230843,4.69368,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937237753,7.173155,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937238152,4.69368,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937246659,4.69368,3230.1,3230.0,2.97570961]
["bitfinex-derivatives","ETHF0:USTF0",1641937248963,4.69368,3230.1,3230.0,5.60437517]
["bitfinex-derivatives","ETHF0:USTF0",1641937249563,4.69368,3230.1,3230.0,5.52699517]
["bitfinex-derivatives","ETHF0:USTF0",1641937253768,4.69368,3230.1,3230.0,5.51153356]
["bitfinex-derivatives","ETHF0:USTF0",1641937255169,4.69368,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937261279,4.69368,3230.1,3230.0,2.97570961]
["bitfinex-derivatives","ETHF0:USTF0",1641937261678,4.69368,3230.1,3230.0,5.60437517]
["bitfinex-derivatives","ETHF0:USTF0",1641937262980,4.69368,3230.1,3230.0,2.97570961]
["bitfinex-derivatives","ETHF0:USTF0",1641937263380,4.69368,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937274291,4.69368,3230.1,3230.0,5.53068943]
["bitfinex-derivatives","ETHF0:USTF0",1641937274490,4.69368,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937278190,4.69368,3230.1,3230.0,5.53068943]
["bitfinex-derivatives","ETHF0:USTF0",1641937278393,4.69368,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937288001,4.69368,3230.1,3230.0,5.53105739]
["bitfinex-derivatives","ETHF0:USTF0",1641937288201,6.679589,3230.1,3230.0,5.53105739]
["bitfinex-derivatives","ETHF0:USTF0",1641937289802,6.679589,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937290303,6.679589,3230.1,3230.0,5.53112655]
["bitfinex-derivatives","ETHF0:USTF0",1641937291805,4.69368,3230.1,3230.0,2.89832961]
["bitfinex-derivatives","ETHF0:USTF0",1641937292206,4.69368,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937292907,4.69368,3230.1,3230.0,2.89832823]
["bitfinex-derivatives","ETHF0:USTF0",1641937293911,4.69368,3230.1,3230.0,5.5310426]
["bitfinex-derivatives","ETHF0:USTF0",1641937294109,0.6841,3230.1,3230.0,5.5310426]
["bitfinex-derivatives","ETHF0:USTF0",1641937294308,18.12621594,3230.9,3230.0,5.5310426]
["bitfinex-derivatives","ETHF0:USTF0",1641937294710,2.00479,3230.1,3230.0,5.5310426]
["bitfinex-derivatives","ETHF0:USTF0",1641937299016,3.02339,3230.1,3230.0,5.5310426]
["bitfinex-derivatives","ETHF0:USTF0",1641937300617,3.02339,3230.1,3230.0,2.89832823]
["bitfinex-derivatives","ETHF0:USTF0",1641937301116,3.02339,3230.1,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937301520,3.02339,3230.1,3230.0,2.89832823]
["bitfinex-derivatives","ETHF0:USTF0",1641937301918,3.02339,3230.1,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937304221,1.0186,3230.1,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937304421,3.908271,3230.3,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937304621,1.0152,3230.1,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937304921,3.01999,3230.1,3230.0,5.53143221]
["bitfinex-derivatives","ETHF0:USTF0",1641937310231,3.01999,3230.1,3230.0,2.89832823]
["bitfinex-derivatives","ETHF0:USTF0",1641937313133,3.01999,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937313334,3.01999,3230.1,3230.0,5.51597198]
["bitfinex-derivatives","ETHF0:USTF0",1641937313534,3.01999,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937313935,3.01999,3230.1,3230.0,2.89832885]
["bitfinex-derivatives","ETHF0:USTF0",1641937314337,3.01999,3230.1,3230.0,5.53143283]
["bitfinex-derivatives","ETHF0:USTF0",1641937314739,3.01999,3230.1,3230.0,2.89832885]
["bitfinex-derivatives","ETHF0:USTF0",1641937316442,3.01999,3230.1,3230.0,5.53143283]
["bitfinex-derivatives","ETHF0:USTF0",1641937317343,3.01999,3230.1,3230.0,2.89832885]
["bitfinex-derivatives","ETHF0:USTF0",1641937318846,3.01999,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937319043,3.01999,3230.1,3230.0,2.89832885]
["bitfinex-derivatives","ETHF0:USTF0",1641937320047,3.01999,3230.1,3230.0,2.882868]
["bitfinex-derivatives","ETHF0:USTF0",1641937320446,3.01999,3230.1,3230.0,2.89832871]
["bitfinex-derivatives","ETHF0:USTF0",1641937325252,3.01999,3230.1,3230.0,5.5317137]
["bitfinex-derivatives","ETHF0:USTF0",1641937326754,3.01999,3230.1,3230.0,2.89832871]
["bitfinex-derivatives","ETHF0:USTF0",1641937327161,6.999465,3230.1,3229.9,3.65617947]
["bitfinex-derivatives","ETHF0:USTF0",1641937327354,22.275374,3230.1,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937327555,22.275374,3230.1,3230.0,1.87893772]
["bitfinex-derivatives","ETHF0:USTF0",1641937327556,30.775374,3230.1,3230.0,1.87893772]
["bitfinex-derivatives","ETHF0:USTF0",1641937327756,32.275374,3230.1,3229.1,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937327955,1.5,3229.2,3228.8,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937328155,1.5,3229.0,3228.8,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937328355,1.5,3229.0,3228.4,0.01547003]
["bitfinex-derivatives","ETHF0:USTF0",1641937328556,1.5,3228.7,3228.4,0.01547003]
["bitfinex-derivatives","ETHF0:USTF0",1641937328856,1.5,3228.8,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937329254,2.00479,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937329455,3.03409,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937329658,5.019999,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937329857,7.499474,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937330558,5.019999,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937333661,7.499474,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937333860,5.019999,3228.4,3228.3,1.10605803]
["bitfinex-derivatives","ETHF0:USTF0",1641937336464,5.019999,3228.4,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641937337166,7.499474,3228.4,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641937337365,5.019999,3228.4,3228.2,0.01547123]
["bitfinex-derivatives","ETHF0:USTF0",1641937337566,5.019999,3228.4,3228.2,0.89398389]
["bitfinex-derivatives","ETHF0:USTF0",1641937338766,5.019999,3228.4,3228.2,0.87851266]
["bitfinex-derivatives","ETHF0:USTF0",1641937340167,5.019999,3228.4,3228.3,0.01547061]
["bitfinex-derivatives","ETHF0:USTF0",1641937340369,3.03409,3228.4,3228.3,0.01547061]
["bitfinex-derivatives","ETHF0:USTF0",1641937343571,3.03409,3228.4,3228.2,0.87851266]
["bitfinex-derivatives","ETHF0:USTF0",1641937345773,5.513565,3228.4,3228.2,0.87851266]
["bitfinex-derivatives","ETHF0:USTF0",1641937347475,5.513565,3228.4,3228.2,0.89398389]
["bitfinex-derivatives","ETHF0:USTF0",1641937347674,5.513565,3228.4,3228.2,0.87851266]
["bitfinex-derivatives","ETHF0:USTF0",1641937347873,15.275909,3228.3,3228.2,0.87851266]
["bitfinex-derivatives","ETHF0:USTF0",1641937348076,15.275909,3228.3,3227.4,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937348274,15.275909,3228.3,3228.2,2.932646]
["bitfinex-derivatives","ETHF0:USTF0",1641937348482,19.677746,3228.3,3227.6,2.785171]
["bitfinex-derivatives","ETHF0:USTF0",1641937348681,1.5,3228.2,3227.3,2.816383]
["bitfinex-derivatives","ETHF0:USTF0",1641937348881,1.5,3228.2,3227.7,2.810094]
["bitfinex-derivatives","ETHF0:USTF0",1641937349081,1.985909,3228.1,3227.7,2.810094]
["bitfinex-derivatives","ETHF0:USTF0",1641937349281,1.985909,3228.1,3227.7,0.01547362]
["bitfinex-derivatives","ETHF0:USTF0",1641937349482,1.985909,3228.1,3227.8,2.883911]
["bitfinex-derivatives","ETHF0:USTF0",1641937349882,2.00479,3227.9,3227.8,2.883911]
["bitfinex-derivatives","ETHF0:USTF0",1641937351684,2.00479,3227.9,3227.8,2.89938319]
["bitfinex-derivatives","ETHF0:USTF0",1641937351886,2.00479,3227.9,3227.8,2.883911]
["bitfinex-derivatives","ETHF0:USTF0",1641937352086,2.00479,3227.9,3227.6,2.949775]
["bitfinex-derivatives","ETHF0:USTF0",1641937352286,2.00479,3227.9,3227.7,2.862173]
["bitfinex-derivatives","ETHF0:USTF0",1641937352488,2.00479,3227.9,3227.8,2.915642]
["bitfinex-derivatives","ETHF0:USTF0",1641937352789,2.00479,3227.9,3227.7,2.823877]
["bitfinex-derivatives","ETHF0:USTF0",1641937352987,2.00479,3227.9,3227.8,3.052134]
["bitfinex-derivatives","ETHF0:USTF0",1641937353187,2.00479,3227.9,3227.8,2.974684]
["bitfinex-derivatives","ETHF0:USTF0",1641937353388,2.00479,3227.9,3227.7,2.840293]
["bitfinex-derivatives","ETHF0:USTF0",1641937353590,2.00479,3227.9,3227.8,2.838912]
["bitfinex-derivatives","ETHF0:USTF0",1641937353788,2.00479,3227.9,3227.7,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641937354391,2.00479,3227.9,3227.7,4.288847]
["bitfinex-derivatives","ETHF0:USTF0",1641937354589,2.00479,3227.9,3227.7,2.788847]
["bitfinex-derivatives","ETHF0:USTF0",1641937355292,2.00479,3227.9,3227.7,4.288847]
["bitfinex-derivatives","ETHF0:USTF0",1641937356592,2.00479,3227.9,3227.8,0.01546965]
["bitfinex-derivatives","ETHF0:USTF0",1641937356994,2.00479,3227.9,3227.8,2.98577165]
["bitfinex-derivatives","ETHF0:USTF0",1641937358994,2.00479,3227.9,3227.8,3.06322165]
["bitfinex-derivatives","ETHF0:USTF0",1641937359493,2.00479,3227.9,3227.8,4.56322165]
["bitfinex-derivatives","ETHF0:USTF0",1641937360396,2.00479,3228.4,3227.8,4.56322165]
["bitfinex-derivatives","ETHF0:USTF0",1641937360594,2.00479,3228.4,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937360794,2.00479,3228.4,3228.0,1.37725269]
["bitfinex-derivatives","ETHF0:USTF0",1641937360995,2.00479,3228.4,3228.0,4.18976869]
["bitfinex-derivatives","ETHF0:USTF0",1641937361598,2.00479,3228.4,3228.3,0.01546783]
["bitfinex-derivatives","ETHF0:USTF0",1641937361997,2.00479,3228.4,3228.3,2.88394683]
["bitfinex-derivatives","ETHF0:USTF0",1641937366005,3.990699,3228.4,3228.3,2.868479]
["bitfinex-derivatives","ETHF0:USTF0",1641937366201,13.990699,3228.4,3227.7,0.01547355]
["bitfinex-derivatives","ETHF0:USTF0",1641937366402,1.5,3227.8,3227.1,3.52800883]
["bitfinex-derivatives","ETHF0:USTF0",1641937366600,13.29,3227.6,3227.1,0.01547489]
["bitfinex-derivatives","ETHF0:USTF0",1641937366801,14.2267,3227.6,3226.8,0.0154777]
["bitfinex-derivatives","ETHF0:USTF0",1641937366999,1.985909,3227.5,3226.8,0.0154777]
["bitfinex-derivatives","ETHF0:USTF0",1641937367201,3.485909,3227.5,3227.2,2.800022]
["bitfinex-derivatives","ETHF0:USTF0",1641937367401,15.769475,3227.4,3226.9,2.824488]
["bitfinex-derivatives","ETHF0:USTF0",1641937367602,1.985909,3227.3,3226.8,0.0154777]
["bitfinex-derivatives","ETHF0:USTF0",1641937367802,1.985909,3227.3,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937368003,4.00958,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937368202,17.29958,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937368401,4.00958,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937368602,19.221942,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937368802,8.411417,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937369702,21.701417,3227.0,3226.9,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1641937372903,23.201417,3227.0,3226.8,2.86456]
["bitfinex-derivatives","ETHF0:USTF0",1641937373107,1.985909,3226.9,3226.8,2.86456]
["bitfinex-derivatives","ETHF0:USTF0",1641937373303,16.274009,3226.9,3226.7,1.33231868]
["bitfinex-derivatives","ETHF0:USTF0",1641937373507,16.274009,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937374806,18.753484,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937375807,16.274009,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937376010,2.984009,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937376209,1.985909,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937376610,15.275909,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937376808,1.985909,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937377008,5.931942,3227.0,3226.8,3.873912]
["bitfinex-derivatives","ETHF0:USTF0",1641937380312,5.931942,3227.0,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937380511,21.207851,3227.0,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937380715,2.479475,3226.9,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937381213,7.917851,3227.0,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937381412,5.931942,3227.0,3226.8,3.914712]
["bitfinex-derivatives","ETHF0:USTF0",1641937382415,5.931942,3227.0,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937385018,4.00958,3227.0,3226.8,2.938812]
["bitfinex-derivatives","ETHF0:USTF0",1641937385420,4.00958,3227.0,3226.8,3.016272]
["bitfinex-derivatives","ETHF0:USTF0",1641937386119,6.489055,3227.0,3226.8,3.016272]
["bitfinex-derivatives","ETHF0:USTF0",1641937386519,4.00958,3227.0,3226.8,3.016272]
["bitfinex-derivatives","ETHF0:USTF0",1641937386719,1.5,3228.2,3226.8,4.516272]
["bitfinex-derivatives","ETHF0:USTF0",1641937386919,13.29,3228.6,3226.8,4.516272]
["bitfinex-derivatives","ETHF0:USTF0",1641937387119,1.5,3228.5,3227.5,0.01547463]
["bitfinex-derivatives","ETHF0:USTF0",1641937387321,1.5,3228.5,3227.2,0.01547607]
["bitfinex-derivatives","ETHF0:USTF0",1641937387520,1.5,3228.5,3227.6,2.878373]
["bitfinex-derivatives","ETHF0:USTF0",1641937387723,1.5,3228.5,3227.3,2.952801]
["bitfinex-derivatives","ETHF0:USTF0",1641937387923,1.5,3228.5,3227.2,1.41065159]
["bitfinex-derivatives","ETHF0:USTF0",1641937388122,1.5,3228.5,3227.7,2.829355]
["bitfinex-derivatives","ETHF0:USTF0",1641937388325,2.00479,3227.8,3227.6,0.0154741]
["bitfinex-derivatives","ETHF0:USTF0",1641937388723,2.00479,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937389124,6.470174,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937389323,19.760174,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937390327,21.682536,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937390526,8.392536,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937390929,5.913061,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937392430,8.392536,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937393631,5.913061,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937393830,3.927152,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937394030,2.00479,3227.8,3227.7,3.93884982]
["bitfinex-derivatives","ETHF0:USTF0",1641937394931,2.00479,3227.8,3227.7,3.9543233]
["bitfinex-derivatives","ETHF0:USTF0",1641937400040,3.927152,3227.8,3227.7,3.9543233]
["bitfinex-derivatives","ETHF0:USTF0",1641937400242,4.646952,3227.8,3227.7,3.9543233]
["bitfinex-derivatives","ETHF0:USTF0",1641937400744,4.646952,3227.8,3227.7,2.80825448]
["bitfinex-derivatives","ETHF0:USTF0",1641937401544,7.126427,3227.8,3227.7,2.80825448]
["bitfinex-derivatives","ETHF0:USTF0",1641937401741,7.126427,3227.8,3227.7,3.61163494]
["bitfinex-derivatives","ETHF0:USTF0",1641937403142,4.646952,3227.8,3227.7,3.61163494]
["bitfinex-derivatives","ETHF0:USTF0",1641937403345,2.72459,3227.8,3227.7,3.61163494]
["bitfinex-derivatives","ETHF0:USTF0",1641937404645,2.00479,3227.8,3227.7,3.61163494]
["bitfinex-derivatives","ETHF0:USTF0",1641937404846,2.00479,3227.8,3227.7,3.62710797]
["bitfinex-derivatives","ETHF0:USTF0",1641937405747,2.00479,3228.5,3227.7,3.62710797]
["bitfinex-derivatives","ETHF0:USTF0",1641937405950,2.00479,3228.5,3227.8,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937406149,3.927152,3228.5,3227.8,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937406350,3.927152,3228.5,3227.9,2.862216]
["bitfinex-derivatives","ETHF0:USTF0",1641937406551,1.985909,3228.4,3227.9,2.862216]
["bitfinex-derivatives","ETHF0:USTF0",1641937407553,2.479475,3228.3,3227.9,2.862216]
["bitfinex-derivatives","ETHF0:USTF0",1641937407957,4.465384,3228.3,3227.9,2.862216]
["bitfinex-derivatives","ETHF0:USTF0",1641937408158,1.985909,3228.3,3227.9,2.862216]
["bitfinex-derivatives","ETHF0:USTF0",1641937409362,1.985909,3228.3,3227.8,2.928669]
["bitfinex-derivatives","ETHF0:USTF0",1641937409762,1.985909,3228.3,3228.0,2.831141]
["bitfinex-derivatives","ETHF0:USTF0",1641937409961,1.985909,3228.3,3227.8,2.876833]
["bitfinex-derivatives","ETHF0:USTF0",1641937410365,1.985909,3228.3,3228.1,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1641937410564,1.985909,3228.3,3227.8,2.923023]
["bitfinex-derivatives","ETHF0:USTF0",1641937410864,1.985909,3228.3,3228.2,2.94856]
["bitfinex-derivatives","ETHF0:USTF0",1641937411064,1.985909,3228.3,3227.8,2.953924]
["bitfinex-derivatives","ETHF0:USTF0",1641937411265,3.927152,3228.5,3227.8,2.953924]
["bitfinex-derivatives","ETHF0:USTF0",1641937411466,2.00479,3228.5,3228.2,2.849465]
["bitfinex-derivatives","ETHF0:USTF0",1641937411667,2.00479,3228.5,3227.8,2.875856]
["bitfinex-derivatives","ETHF0:USTF0",1641937411864,2.00479,3228.5,3228.3,2.844029]
["bitfinex-derivatives","ETHF0:USTF0",1641937412064,2.00479,3228.5,3228.4,1.03235041]
["bitfinex-derivatives","ETHF0:USTF0",1641937412465,2.00479,3228.5,3228.4,3.96749641]
["bitfinex-derivatives","ETHF0:USTF0",1641937413066,3.990699,3228.5,3228.4,3.96749641]
["bitfinex-derivatives","ETHF0:USTF0",1641937413968,1.985909,3228.5,3228.4,3.96749641]
["bitfinex-derivatives","ETHF0:USTF0",1641937414369,1.985909,3228.5,3228.4,1.16458027]
["bitfinex-derivatives","ETHF0:USTF0",1641937414769,3.990699,3228.5,3228.4,1.16458027]
["bitfinex-derivatives","ETHF0:USTF0",1641937414969,17.280699,3228.5,3228.4,1.16458027]
["bitfinex-derivatives","ETHF0:USTF0",1641937415169,3.990699,3228.5,3228.4,1.16458027]
["bitfinex-derivatives","ETHF0:USTF0",1641937415872,1.985909,3228.5,3228.4,1.16458027]
["bitfinex-derivatives","ETHF0:USTF0",1641937420680,1.985909,3228.5,3228.4,0.34709722]
["bitfinex-derivatives","ETHF0:USTF0",1641937422582,15.275909,3228.5,3228.4,0.34709722]
["bitfinex-derivatives","ETHF0:USTF0",1641937422783,15.275909,3228.5,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937425988,1.5,3228.4,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937426187,13.29,3228.2,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937426788,1.985909,3228.1,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937426992,13.29,3228.0,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937434297,13.29,3228.0,3227.4,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641937434497,1.5,3227.6,3227.1,0.01547631]
["bitfinex-derivatives","ETHF0:USTF0",1641937434697,1.5,3227.6,3226.9,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937434698,13.29,3227.4,3226.9,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937434899,14.1644,3227.4,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937435097,1.985909,3227.3,3227.0,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937435300,1.985909,3227.3,3227.0,4.1781715]
["bitfinex-derivatives","ETHF0:USTF0",1641937436301,2.00479,3227.7,3227.2,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641937436499,3.990699,3227.7,3227.2,0.01547583]
["bitfinex-derivatives","ETHF0:USTF0",1641937436700,3.990699,3227.7,3227.3,2.876242]
["bitfinex-derivatives","ETHF0:USTF0",1641937436901,2.00479,3227.7,3227.3,2.953692]
["bitfinex-derivatives","ETHF0:USTF0",1641937438000,2.00479,3227.7,3227.6,0.0154741]
["bitfinex-derivatives","ETHF0:USTF0",1641937438200,2.00479,3227.7,3227.6,1.34685392]
["bitfinex-derivatives","ETHF0:USTF0",1641937438400,2.00479,3227.7,3227.6,4.19990192]
["bitfinex-derivatives","ETHF0:USTF0",1641937449120,5.329665,3227.7,3227.6,4.19990192]
["bitfinex-derivatives","ETHF0:USTF0",1641937449319,7.315574,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937450018,4.836099,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937451023,2.85019,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937452522,5.329665,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937453124,2.85019,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937458427,5.329665,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937458625,7.315574,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937460230,4.836099,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937461030,7.315574,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937462230,4.836099,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937465334,7.315574,3227.7,3227.6,4.18442782]
["bitfinex-derivatives","ETHF0:USTF0",1641937466434,7.315574,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937466934,4.836099,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937470439,2.85019,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937470642,2.00479,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937471141,1.922362,3227.9,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937471542,2.00479,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937473144,2.96779,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937473644,4.953699,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937475248,2.96779,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937475449,2.00479,3227.7,3227.6,1.29827568]
["bitfinex-derivatives","ETHF0:USTF0",1641937475651,2.00479,3227.7,3227.6,1.31374978]
["bitfinex-derivatives","ETHF0:USTF0",1641937476054,3.990699,3227.7,3227.6,1.31374978]
["bitfinex-derivatives","ETHF0:USTF0",1641937478254,2.00479,3227.7,3227.6,1.31374978]
["bitfinex-derivatives","ETHF0:USTF0",1641937480958,2.83269,3227.7,3227.6,1.31374978]
["bitfinex-derivatives","ETHF0:USTF0",1641937483864,2.83269,3227.7,3227.6,2.65043878]
["bitfinex-derivatives","ETHF0:USTF0",1641937484264,3.92695745,3228.2,3227.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937484463,4.38924713,3228.5,3227.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937484464,4.38924713,3228.5,3228.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937484664,4.38924713,3228.5,3228.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1641937484863,4.38924713,3228.5,3228.2,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1641937485263,4.38924713,3228.5,3228.4,0.01547023]
["bitfinex-derivatives","ETHF0:USTF0",1641937485664,4.38924713,3228.5,3228.4,2.90377723]
["bitfinex-derivatives","ETHF0:USTF0",1641937486264,4.38924713,3228.5,3228.4,4.82613923]
["bitfinex-derivatives","ETHF0:USTF0",1641937486467,6.91424112,3229.0,3228.4,4.82613923]
["bitfinex-derivatives","ETHF0:USTF0",1641937486666,6.91424112,3229.0,3228.4,4.90355923]
["bitfinex-derivatives","ETHF0:USTF0",1641937486866,6.91424112,3229.0,3228.5,1.24343261]
["bitfinex-derivatives","ETHF0:USTF0",1641937487268,6.91424112,3229.0,3228.6,2.951901]
["bitfinex-derivatives","ETHF0:USTF0",1641937488074,4.90945112,3229.0,3228.7,0.01546881]
["bitfinex-derivatives","ETHF0:USTF0",1641937488267,4.90945112,3229.0,3228.9,1.51546668]
["bitfinex-derivatives","ETHF0:USTF0",1641937488468,4.90945112,3229.0,3228.9,2.27756668]
["bitfinex-derivatives","ETHF0:USTF0",1641937488668,4.90945112,3229.0,3228.9,5.09532268]
["bitfinex-derivatives","ETHF0:USTF0",1641937488869,4.90945112,3229.0,3228.9,6.44653899]
["bitfinex-derivatives","ETHF0:USTF0",1641937489670,4.90945112,3229.0,3228.9,8.45132899]
["bitfinex-derivatives","ETHF0:USTF0",1641937490272,4.90945112,3229.0,3228.9,8.43586231]
["bitfinex-derivatives","ETHF0:USTF0",1641937490470,4.90945112,3229.0,3228.9,8.45132897]
["bitfinex-derivatives","ETHF0:USTF0",1641937493477,4.42933572,3229.1,3228.9,8.45132897]
["bitfinex-derivatives","ETHF0:USTF0",1641937493779,3.87597877,3229.4,3229.0,5.00330306]
["bitfinex-derivatives","ETHF0:USTF0",1641937493978,3.87597877,3229.4,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937494376,3.87597877,3229.4,3229.3,4.307422]
["bitfinex-derivatives","ETHF0:USTF0",1641937494977,1.80399229,3229.5,3229.3,4.307422]
["bitfinex-derivatives","ETHF0:USTF0",1641937495377,1.80399229,3229.5,3229.3,2.807422]
["bitfinex-derivatives","ETHF0:USTF0",1641937495778,1.80399229,3229.5,3229.4,2.02025405]
["bitfinex-derivatives","ETHF0:USTF0",1641937495978,1.80399229,3229.5,3229.4,4.88745605]
["bitfinex-derivatives","ETHF0:USTF0",1641937496278,1.80399229,3229.5,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937496479,1.80399229,3229.5,3229.4,2.02025405]
["bitfinex-derivatives","ETHF0:USTF0",1641937496681,1.80399229,3229.5,3229.4,4.97115005]
["bitfinex-derivatives","ETHF0:USTF0",1641937497380,1.80399229,3229.5,3229.4,4.955686]
["bitfinex-derivatives","ETHF0:USTF0",1641937497981,1.80399229,3229.5,3229.4,4.97115005]
["bitfinex-derivatives","ETHF0:USTF0",1641937499883,1.80399229,3229.5,3229.4,2.96636005]
["bitfinex-derivatives","ETHF0:USTF0",1641937500684,1.80399229,3229.5,3229.4,6.97594005]
["bitfinex-derivatives","ETHF0:USTF0",1641937500888,1.80399229,3229.5,3229.4,6.960476]
["bitfinex-derivatives","ETHF0:USTF0",1641937501486,0.8658,3230.0,3229.4,6.97594005]
["bitfinex-derivatives","ETHF0:USTF0",1641937501688,15.29479,3230.5,3229.5,1.07186141]
["bitfinex-derivatives","ETHF0:USTF0",1641937502086,15.29479,3230.5,3229.6,2.820775]
["bitfinex-derivatives","ETHF0:USTF0",1641937502287,16.79479,3230.5,3229.6,2.820775]
["bitfinex-derivatives","ETHF0:USTF0",1641937502687,16.79479,3230.5,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937502886,3.908271,3230.4,3229.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937503087,2.479475,3230.3,3230.0,0.97110268]
["bitfinex-derivatives","ETHF0:USTF0",1641937503488,2.479475,3230.3,3230.1,2.964603]
["bitfinex-derivatives","ETHF0:USTF0",1641937504088,1.985909,3230.2,3230.1,2.964603]
["bitfinex-derivatives","ETHF0:USTF0",1641937504688,1.985909,3230.2,3230.0,0.97110268]
["bitfinex-derivatives","ETHF0:USTF0",1641937504887,15.769475,3230.1,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937505088,13.29,3229.9,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937505288,14.1143,3229.9,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937505689,1.985909,3229.8,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937506289,4.401837,3229.7,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937506491,1.985909,3229.6,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937510400,2.479475,3229.7,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937510998,15.769475,3229.7,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937511299,1.985909,3229.6,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937511497,3.012009,3229.6,3229.5,0.90888595]
["bitfinex-derivatives","ETHF0:USTF0",1641937512899,3.012009,3229.6,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937513099,5.491484,3229.6,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937515502,3.012009,3229.6,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937515902,1.0261,3229.6,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937516102,2.00479,3230.1,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937516302,3.990699,3230.1,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937516503,2.00479,3230.1,3229.5,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641937516703,2.00479,3230.1,3229.5,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1641937517302,2.00479,3230.1,3229.6,0.77425941]
["bitfinex-derivatives","ETHF0:USTF0",1641937517704,17.71281349,3230.6,3229.6,0.77425941]
["bitfinex-derivatives","ETHF0:USTF0",1641937517904,17.71281349,3230.6,3229.8,0.01546343]
["bitfinex-derivatives","ETHF0:USTF0",1641937518705,17.71281349,3230.6,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937519106,13.29,3230.6,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937520407,2.00479,3230.8,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937520608,2.00479,3230.8,3229.8,2.77645343]
["bitfinex-derivatives","ETHF0:USTF0",1641937520810,2.00479,3230.8,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937521009,2.00479,3230.8,3230.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937521211,2.00479,3230.8,3230.4,2.71973067]
["bitfinex-derivatives","ETHF0:USTF0",1641937522710,15.769475,3230.7,3230.4,2.71973067]
["bitfinex-derivatives","ETHF0:USTF0",1641937522912,15.769475,3230.7,3230.4,0.79736867]
["bitfinex-derivatives","ETHF0:USTF0",1641937523110,15.769475,3230.7,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937523510,1.5,3230.5,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937523710,1.985909,3230.4,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937524112,1.985909,3230.4,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937524814,3.990699,3230.4,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937528718,2.00479,3230.4,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937530222,2.00479,3230.4,3229.9,3.30614025]
["bitfinex-derivatives","ETHF0:USTF0",1641937531119,3.990699,3230.4,3229.9,3.30614025]
["bitfinex-derivatives","ETHF0:USTF0",1641937531321,3.990699,3230.4,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937531520,2.479475,3230.3,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937531721,3.990699,3230.4,3229.9,3.22876025]
["bitfinex-derivatives","ETHF0:USTF0",1641937532921,2.479475,3230.3,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937533121,3.990699,3230.4,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937535024,17.280699,3230.4,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937535229,3.990699,3230.4,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937537223,2.479475,3230.3,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937537625,2.00479,3230.4,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937537826,1.985909,3230.3,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937539428,2.00479,3230.4,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937539627,2.00479,3230.4,3230.0,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937540625,3.990699,3230.4,3230.0,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937541027,3.990699,3230.4,3229.9,1.38377825]
["bitfinex-derivatives","ETHF0:USTF0",1641937544531,2.00479,3230.4,3229.9,1.38377825]
["bitfinex-derivatives","ETHF0:USTF0",1641937544931,3.990699,3230.4,3229.9,1.38377825]
["bitfinex-derivatives","ETHF0:USTF0",1641937545532,4.401837,3230.3,3229.9,1.38377825]
["bitfinex-derivatives","ETHF0:USTF0",1641937545732,4.401837,3230.3,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937545930,1.985909,3230.2,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937546934,2.479475,3230.1,3229.9,1.30639825]
["bitfinex-derivatives","ETHF0:USTF0",1641937547133,1.985909,3230.0,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937548233,2.479475,3229.9,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937548433,16.478975,3229.9,3229.8,2.02025343]
["bitfinex-derivatives","ETHF0:USTF0",1641937548633,16.478975,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937548833,18.464884,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937549033,2.00479,3229.7,3229.2,0.84031323]
["bitfinex-derivatives","ETHF0:USTF0",1641937549432,3.908271,3229.6,3229.2,0.84031323]
["bitfinex-derivatives","ETHF0:USTF0",1641937549633,2.479475,3229.5,3229.3,2.914948]
["bitfinex-derivatives","ETHF0:USTF0",1641937550134,1.985909,3229.4,3229.3,2.914948]
["bitfinex-derivatives","ETHF0:USTF0",1641937552534,16.775909,3229.4,3228.7,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937552736,16.775909,3229.4,3228.2,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641937552935,16.775909,3229.4,3228.7,0.01546855]
["bitfinex-derivatives","ETHF0:USTF0",1641937553237,2.00479,3229.0,3228.7,0.01546855]
["bitfinex-derivatives","ETHF0:USTF0",1641937553434,2.479475,3228.9,3228.7,0.01546855]
["bitfinex-derivatives","ETHF0:USTF0",1641937553634,4.465384,3228.9,3228.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1641937553834,1.985909,3228.9,3228.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1641937554936,2.00479,3229.0,3228.8,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1641937555939,2.00479,3229.7,3228.8,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1641937556138,2.00479,3229.7,3229.5,0.01546467]
["bitfinex-derivatives","ETHF0:USTF0",1641937556337,3.990699,3229.7,3229.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1641937556538,3.990699,3229.7,3229.6,2.874762]
["bitfinex-derivatives","ETHF0:USTF0",1641937557637,3.990699,3229.7,3229.6,4.06996508]
["bitfinex-derivatives","ETHF0:USTF0",1641937558538,2.00479,3229.7,3229.6,4.06996508]
["bitfinex-derivatives","ETHF0:USTF0",1641937559137,2.00479,3229.7,3229.6,4.08542928]
["bitfinex-derivatives","ETHF0:USTF0",1641937560140,2.00479,3229.7,3229.6,4.06996508]
["bitfinex-derivatives","ETHF0:USTF0",1641937561043,16.79479,3229.7,3228.9,0.01546793]
["bitfinex-derivatives","ETHF0:USTF0",1641937561242,1.5,3229.4,3228.9,0.01546793]
["bitfinex-derivatives","ETHF0:USTF0",1641937561441,2.00479,3229.0,3228.9,0.01546793]
["bitfinex-derivatives","ETHF0:USTF0",1641937561642,2.75499,3229.0,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937561841,4.740899,3229.0,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937562441,18.030899,3229.0,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937563544,1.922362,3228.9,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937564144,1.985909,3228.8,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937565046,17.755384,3228.8,3228.7,1.53408376]
["bitfinex-derivatives","ETHF0:USTF0",1641937565245,17.755384,3228.8,3228.5,0.01546977]
["bitfinex-derivatives","ETHF0:USTF0",1641937565445,17.755384,3228.8,3228.2,3.08051352]
["bitfinex-derivatives","ETHF0:USTF0",1641937565646,1.5,3228.6,3228.2,3.08051352]
["bitfinex-derivatives","ETHF0:USTF0",1641937565846,1.5,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937566247,1.5,3228.6,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937566447,1.985909,3228.5,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937567048,1.5,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937567350,15.769475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937567548,15.769475,3228.0,3227.7,0.01547355]
["bitfinex-derivatives","ETHF0:USTF0",1641937567948,1.985909,3227.9,3227.7,0.01547355]
["bitfinex-derivatives","ETHF0:USTF0",1641937568551,4.465384,3227.9,3227.7,0.01547355]
["bitfinex-derivatives","ETHF0:USTF0",1641937569954,1.5,3227.8,3227.7,0.01547355]
["bitfinex-derivatives","ETHF0:USTF0",1641937570151,1.5,3227.8,3225.9,16.1032]
["bitfinex-derivatives","ETHF0:USTF0",1641937570152,14.79,3227.8,3227.0,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937570351,1.5,3227.3,3226.2,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937570552,13.29,3227.2,3226.4,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641937570752,1.922362,3227.1,3226.4,0.0154798]
["bitfinex-derivatives","ETHF0:USTF0",1641937571053,13.29,3227.0,3226.5,1.21760211]
["bitfinex-derivatives","ETHF0:USTF0",1641937571452,2.00479,3226.8,3226.5,1.21760211]
["bitfinex-derivatives","ETHF0:USTF0",1641937571751,1.985909,3226.9,3226.5,1.21760211]
["bitfinex-derivatives","ETHF0:USTF0",1641937571752,13.29,3227.9,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937571953,13.29,3227.9,3226.8,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937572152,13.29,3227.9,3226.8,3.049308]
["bitfinex-derivatives","ETHF0:USTF0",1641937573556,15.29479,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937573754,17.198271,3227.8,3227.2,0.81553503]
["bitfinex-derivatives","ETHF0:USTF0",1641937573953,17.198271,3227.8,3227.2,5.60271803]
["bitfinex-derivatives","ETHF0:USTF0",1641937574355,3.908271,3227.8,3227.2,5.60271803]
["bitfinex-derivatives","ETHF0:USTF0",1641937576255,17.198271,3227.8,3227.2,5.60271803]
["bitfinex-derivatives","ETHF0:USTF0",1641937576656,3.908271,3227.8,3227.2,5.60271803]
["bitfinex-derivatives","ETHF0:USTF0",1641937578356,3.908271,3227.8,3227.2,7.05569628]
["bitfinex-derivatives","ETHF0:USTF0",1641937578758,2.00479,3227.9,3227.2,7.13314628]
["bitfinex-derivatives","ETHF0:USTF0",1641937579860,3.908271,3227.8,3227.2,7.13314628]
["bitfinex-derivatives","ETHF0:USTF0",1641937580262,2.00479,3227.9,3227.2,7.13314628]
["bitfinex-derivatives","ETHF0:USTF0",1641937581262,3.71302382,3229.0,3227.2,7.13314628]
["bitfinex-derivatives","ETHF0:USTF0",1641937581561,2.00479,3228.7,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937581761,15.29479,3228.7,3228.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937581962,17.280699,3228.7,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937582164,1.922362,3228.6,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937582363,3.485909,3228.5,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937582663,15.769475,3228.4,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937583068,1.985909,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937583963,13.29,3228.2,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937585470,4.465384,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937585665,1.985909,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937586466,1.922362,3228.6,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937587067,13.29,3228.5,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937587266,2.479475,3228.4,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937587666,13.29,3228.5,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937588467,2.479475,3228.4,3228.0,4.877842]
["bitfinex-derivatives","ETHF0:USTF0",1641937588669,1.985909,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937590072,4.465384,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937590470,1.985909,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937591774,4.465384,3228.3,3228.0,2.95548]
["bitfinex-derivatives","ETHF0:USTF0",1641937591973,6.470174,3228.3,3227.9,2.957385]
["bitfinex-derivatives","ETHF0:USTF0",1641937592374,6.470174,3228.3,3228.1,2.898617]
["bitfinex-derivatives","ETHF0:USTF0",1641937592573,3.990699,3228.3,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937593775,2.479475,3228.2,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937594176,15.769475,3228.2,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937594375,1.985909,3228.1,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937598879,2.479475,3228.0,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937599278,1.985909,3228.1,3227.9,2.859743]
["bitfinex-derivatives","ETHF0:USTF0",1641937599883,1.985909,3228.1,3227.8,1.23088963]
["bitfinex-derivatives","ETHF0:USTF0",1641937600082,1.985909,3228.1,3227.6,2.02026406]
["bitfinex-derivatives","ETHF0:USTF0",1641937600083,13.29,3228.0,3227.6,2.02026406]
["bitfinex-derivatives","ETHF0:USTF0",1641937600380,17.198271,3227.9,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937600580,17.198271,3227.9,3227.3,1.45056654]
["bitfinex-derivatives","ETHF0:USTF0",1641937600782,1.5,3227.7,3227.3,1.45056654]
["bitfinex-derivatives","ETHF0:USTF0",1641937600979,1.985909,3227.6,3227.3,1.45056654]
["bitfinex-derivatives","ETHF0:USTF0",1641937601983,13.29,3227.4,3227.3,1.45056654]
["bitfinex-derivatives","ETHF0:USTF0",1641937602182,16.067909,3227.4,3227.3,1.45056654]
["bitfinex-derivatives","ETHF0:USTF0",1641937604488,16.067909,3227.4,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937606386,16.067909,3227.4,3226.9,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1641937606989,13.29,3227.2,3226.9,0.8907651]
["bitfinex-derivatives","ETHF0:USTF0",1641937607186,13.29,3227.2,3227.0,2.946723]
["bitfinex-derivatives","ETHF0:USTF0",1641937607386,1.985909,3227.1,3227.0,2.946723]
["bitfinex-derivatives","ETHF0:USTF0",1641937609589,2.00479,3227.7,3227.0,3.024183]
["bitfinex-derivatives","ETHF0:USTF0",1641937609788,17.280699,3227.7,3227.0,3.863183]
["bitfinex-derivatives","ETHF0:USTF0",1641937609990,3.990699,3227.7,3227.0,3.863183]
["bitfinex-derivatives","ETHF0:USTF0",1641937612493,3.990699,3227.7,3227.0,3.87865969]
["bitfinex-derivatives","ETHF0:USTF0",1641937612693,13.29,3227.6,3227.0,3.87865969]
["bitfinex-derivatives","ETHF0:USTF0",1641937612993,3.990699,3227.7,3227.0,3.80119969]
["bitfinex-derivatives","ETHF0:USTF0",1641937613994,15.212362,3227.6,3227.0,2.96219969]
["bitfinex-derivatives","ETHF0:USTF0",1641937614194,1.985909,3227.5,3227.0,2.96219969]
["bitfinex-derivatives","ETHF0:USTF0",1641937614597,1.985909,3227.5,3227.0,2.946723]
["bitfinex-derivatives","ETHF0:USTF0",1641937615794,1.922362,3227.6,3227.0,2.946723]
["bitfinex-derivatives","ETHF0:USTF0",1641937615995,1.922362,3227.6,3227.0,3.936023]
["bitfinex-derivatives","ETHF0:USTF0",1641937616194,2.00479,3227.7,3227.0,3.936023]
["bitfinex-derivatives","ETHF0:USTF0",1641937617397,2.00479,3227.7,3227.2,0.01547595]
["bitfinex-derivatives","ETHF0:USTF0",1641937617696,2.00479,3227.7,3227.3,3.025839]
["bitfinex-derivatives","ETHF0:USTF0",1641937617897,2.00479,3227.7,3227.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937618096,2.00479,3227.7,3227.5,1.33899708]
["bitfinex-derivatives","ETHF0:USTF0",1641937618296,2.00479,3227.7,3227.5,4.22110208]
["bitfinex-derivatives","ETHF0:USTF0",1641937620399,2.00479,3227.7,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937621602,3.990699,3227.7,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937628314,2.00479,3227.7,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937629715,1.985909,3227.6,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937632618,2.00479,3227.7,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937632819,2.00479,3227.7,3227.5,5.11345208]
["bitfinex-derivatives","ETHF0:USTF0",1641937636623,1.985909,3227.6,3227.5,5.11345208]
["bitfinex-derivatives","ETHF0:USTF0",1641937637427,1.985909,3227.6,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937641633,17.755384,3227.6,3227.5,4.14365208]
["bitfinex-derivatives","ETHF0:USTF0",1641937641829,17.755384,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937641830,17.755384,3227.6,3226.9,2.02026741]
["bitfinex-derivatives","ETHF0:USTF0",1641937642634,17.755384,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937644933,17.755384,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937645135,1.985909,3227.6,3227.0,3.71257342]
["bitfinex-derivatives","ETHF0:USTF0",1641937645335,15.275909,3227.6,3227.0,1.79021142]
["bitfinex-derivatives","ETHF0:USTF0",1641937646334,15.275909,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937650038,15.275909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937650739,15.275909,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937652337,15.275909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937653840,15.275909,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937655842,15.275909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937658047,15.275909,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937659446,15.275909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937662350,15.275909,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937662651,16.010809,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937666253,17.510809,3227.6,3227.0,0.87731142]
["bitfinex-derivatives","ETHF0:USTF0",1641937667457,17.510809,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937667858,15.275909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937668958,1.985909,3227.6,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937669459,2.00479,3227.4,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937676868,2.00479,3227.7,3227.0,2.79967342]
["bitfinex-derivatives","ETHF0:USTF0",1641937677067,4.44221902,3228.0,3227.1,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641937677267,4.44221902,3228.0,3227.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937677468,4.44221902,3228.0,3227.7,0.01547348]
["bitfinex-derivatives","ETHF0:USTF0",1641937677669,4.44221902,3228.0,3227.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937677870,4.44221902,3228.0,3227.8,2.693262]
["bitfinex-derivatives","ETHF0:USTF0",1641937682375,2.00479,3228.2,3227.8,2.693262]
["bitfinex-derivatives","ETHF0:USTF0",1641937683679,2.00479,3228.5,3227.8,2.693262]
["bitfinex-derivatives","ETHF0:USTF0",1641937683884,3.94911924,3228.2,3227.8,2.693262]
["bitfinex-derivatives","ETHF0:USTF0",1641937684182,3.94911924,3228.2,3228.0,0.01547221]
["bitfinex-derivatives","ETHF0:USTF0",1641937684583,2.00479,3228.5,3227.8,2.693262]
["bitfinex-derivatives","ETHF0:USTF0",1641937684782,2.00479,3228.5,3228.3,0.0154707]
["bitfinex-derivatives","ETHF0:USTF0",1641937685183,2.00479,3228.5,3228.4,0.83832327]
["bitfinex-derivatives","ETHF0:USTF0",1641937688385,4.44322061,3229.0,3228.4,0.85379302]
["bitfinex-derivatives","ETHF0:USTF0",1641937688586,4.44322061,3229.0,3228.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937688785,13.29,3229.8,3228.5,2.835862]
["bitfinex-derivatives","ETHF0:USTF0",1641937688988,13.29,3229.8,3228.5,2.913272]
["bitfinex-derivatives","ETHF0:USTF0",1641937689186,13.29,3229.8,3229.1,0.01546688]
["bitfinex-derivatives","ETHF0:USTF0",1641937689589,2.00479,3229.7,3229.1,0.01546688]
["bitfinex-derivatives","ETHF0:USTF0",1641937690389,2.00479,3229.7,3229.2,1.38518452]
["bitfinex-derivatives","ETHF0:USTF0",1641937690691,2.00479,3229.7,3229.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937693192,2.479475,3229.6,3229.2,1.38518452]
["bitfinex-derivatives","ETHF0:USTF0",1641937693394,15.769475,3229.6,3229.1,0.01546688]
["bitfinex-derivatives","ETHF0:USTF0",1641937693591,1.985909,3229.5,3229.1,0.01546688]
["bitfinex-derivatives","ETHF0:USTF0",1641937694193,1.985909,3229.5,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937694392,1.985909,3229.5,3228.9,3.17348376]
["bitfinex-derivatives","ETHF0:USTF0",1641937694594,1.985909,3229.5,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937702907,2.00479,3229.7,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937705209,2.00479,3229.7,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937707812,15.29479,3229.7,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937708010,1.922362,3229.6,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937708211,1.922362,3229.6,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937709413,2.00479,3229.7,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937709912,2.00479,3229.7,3229.1,0.01546671]
["bitfinex-derivatives","ETHF0:USTF0",1641937710112,2.00479,3229.7,3229.2,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937710313,2.00479,3229.7,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937715021,2.00479,3229.7,3229.2,0.01546644]
["bitfinex-derivatives","ETHF0:USTF0",1641937717430,2.00479,3229.7,3228.9,5.17325576]
["bitfinex-derivatives","ETHF0:USTF0",1641937717630,2.00479,3229.7,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937718732,2.00479,3229.7,3228.9,6.67325576]
["bitfinex-derivatives","ETHF0:USTF0",1641937719134,3.908271,3229.6,3228.9,5.17325576]
["bitfinex-derivatives","ETHF0:USTF0",1641937719433,3.908271,3229.6,3229.2,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641937719635,2.479475,3229.5,3229.2,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641937720435,1.985909,3229.4,3229.2,0.01546621]
["bitfinex-derivatives","ETHF0:USTF0",1641937720635,1.985909,3229.4,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937722636,2.00479,3229.7,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937724036,2.00479,3229.7,3229.2,0.0154664]
["bitfinex-derivatives","ETHF0:USTF0",1641937724237,2.00479,3229.7,3228.9,5.09584576]
["bitfinex-derivatives","ETHF0:USTF0",1641937727546,3.908271,3229.6,3228.9,3.17348376]
["bitfinex-derivatives","ETHF0:USTF0",1641937727746,13.29,3229.5,3228.9,1.16869376]
["bitfinex-derivatives","ETHF0:USTF0",1641937728148,1.985909,3229.4,3228.9,1.16869376]
["bitfinex-derivatives","ETHF0:USTF0",1641937728447,2.00479,3229.0,3228.9,1.16869376]
["bitfinex-derivatives","ETHF0:USTF0",1641937728649,1.985909,3229.4,3228.9,1.16869376]
["bitfinex-derivatives","ETHF0:USTF0",1641937729349,1.985909,3229.4,3228.9,2.08209376]
["bitfinex-derivatives","ETHF0:USTF0",1641937729648,3.908271,3229.4,3228.9,2.08209376]
["bitfinex-derivatives","ETHF0:USTF0",1641937730048,1.985909,3229.4,3228.9,2.08209376]
["bitfinex-derivatives","ETHF0:USTF0",1641937730250,1.985909,3229.4,3228.9,4.08688376]
["bitfinex-derivatives","ETHF0:USTF0",1641937730452,2.00479,3229.7,3228.9,4.08688376]
["bitfinex-derivatives","ETHF0:USTF0",1641937735557,2.00479,3229.7,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937736554,3.908271,3229.6,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937736755,4.721671,3229.6,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937739256,2.799309,3229.6,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937739455,1.985909,3229.6,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937739659,2.00479,3229.7,3229.0,0.01546735]
["bitfinex-derivatives","ETHF0:USTF0",1641937739859,2.00479,3229.7,3229.0,1.05166735]
["bitfinex-derivatives","ETHF0:USTF0",1641937740760,2.00479,3229.7,3229.1,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641937743169,2.00479,3230.0,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937743367,2.00479,3230.0,3229.6,1.93782548]
["bitfinex-derivatives","ETHF0:USTF0",1641937744364,2.00479,3230.0,3229.7,0.84180139]
["bitfinex-derivatives","ETHF0:USTF0",1641937744565,2.00479,3230.0,3229.7,1.65320139]
["bitfinex-derivatives","ETHF0:USTF0",1641937746965,2.00479,3230.0,3229.9,1.5154613]
["bitfinex-derivatives","ETHF0:USTF0",1641937747167,6.4261313,3230.5,3229.9,0.0154613]
["bitfinex-derivatives","ETHF0:USTF0",1641937748569,6.4261313,3230.5,3229.9,2.0202513]
["bitfinex-derivatives","ETHF0:USTF0",1641937750072,2.00479,3230.5,3229.9,2.0202513]
["bitfinex-derivatives","ETHF0:USTF0",1641937752070,6.4392268,3231.0,3230.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937752271,6.4392268,3231.0,3230.4,0.01545906]
["bitfinex-derivatives","ETHF0:USTF0",1641937752471,6.4392268,3231.0,3230.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937752671,10.3474978,3231.0,3230.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937753076,10.3474978,3231.0,3230.6,1.11793798]
["bitfinex-derivatives","ETHF0:USTF0",1641937753375,6.4392268,3231.0,3230.6,1.11793798]
["bitfinex-derivatives","ETHF0:USTF0",1641937754672,8.4251358,3231.0,3230.6,1.11793798]
["bitfinex-derivatives","ETHF0:USTF0",1641937755675,6.4392268,3231.0,3230.6,1.11793798]
["bitfinex-derivatives","ETHF0:USTF0",1641937758780,7.1355268,3231.0,3230.6,1.11793798]
["bitfinex-derivatives","ETHF0:USTF0",1641937758981,13.29,3230.8,3230.2,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937759181,13.29,3230.8,3229.8,0.01546329]
["bitfinex-derivatives","ETHF0:USTF0",1641937760083,6.4392268,3231.0,3229.9,0.85154313]
["bitfinex-derivatives","ETHF0:USTF0",1641937760281,13.29,3230.9,3229.9,1.81554313]
["bitfinex-derivatives","ETHF0:USTF0",1641937760683,13.29,3230.9,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937761684,6.4392268,3231.0,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937761884,6.4392268,3231.0,3230.2,0.01546145]
["bitfinex-derivatives","ETHF0:USTF0",1641937762287,6.4392268,3231.0,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937763084,6.4392268,3231.0,3230.3,0.01546118]
["bitfinex-derivatives","ETHF0:USTF0",1641937763283,3.908271,3230.9,3230.4,1.1877007]
["bitfinex-derivatives","ETHF0:USTF0",1641937763783,3.908271,3230.9,3230.5,0.01546028]
["bitfinex-derivatives","ETHF0:USTF0",1641937766487,2.479475,3230.8,3230.5,0.01546028]
["bitfinex-derivatives","ETHF0:USTF0",1641937766789,3.908271,3230.9,3230.5,0.01546028]
["bitfinex-derivatives","ETHF0:USTF0",1641937767089,6.4392268,3231.0,3230.5,0.01546028]
["bitfinex-derivatives","ETHF0:USTF0",1641937767288,3.927152,3231.0,3230.5,0.01546028]
["bitfinex-derivatives","ETHF0:USTF0",1641937768391,2.00479,3231.0,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937768588,2.00479,3231.0,3230.7,0.78715896]
["bitfinex-derivatives","ETHF0:USTF0",1641937769189,13.29,3231.4,3230.7,0.78715896]
["bitfinex-derivatives","ETHF0:USTF0",1641937771594,1.922362,3231.3,3230.7,0.78715896]
["bitfinex-derivatives","ETHF0:USTF0",1641937772799,1.985909,3231.2,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937773200,2.479475,3231.1,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937773400,1.985909,3231.0,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937774601,13.29,3230.9,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937774804,2.00479,3230.8,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937775801,3.990699,3230.8,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937776002,17.280699,3230.8,3230.7,0.01545896]
["bitfinex-derivatives","ETHF0:USTF0",1641937776202,17.280699,3230.8,3230.4,1.1877007]
["bitfinex-derivatives","ETHF0:USTF0",1641937782312,3.990699,3230.8,3230.4,1.1877007]
["bitfinex-derivatives","ETHF0:USTF0",1641937782715,1.5,3230.5,3229.8,0.07736]
["bitfinex-derivatives","ETHF0:USTF0",1641937782915,13.29,3230.3,3229.7,0.01546405]
["bitfinex-derivatives","ETHF0:USTF0",1641937783113,13.29,3230.3,3229.2,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937783114,14.79,3230.3,3229.2,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641937783313,1.5,3230.1,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937783513,13.29,3230.0,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937783713,13.29,3230.0,3229.2,1.49206598]
["bitfinex-derivatives","ETHF0:USTF0",1641937783915,1.985909,3229.9,3229.2,1.49206598]
["bitfinex-derivatives","ETHF0:USTF0",1641937784115,1.985909,3229.9,3229.2,4.36078798]
["bitfinex-derivatives","ETHF0:USTF0",1641937784915,15.29479,3229.8,3229.2,4.36078798]
["bitfinex-derivatives","ETHF0:USTF0",1641937785116,2.00479,3229.8,3229.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937785516,2.00479,3229.8,3229.4,2.805203]
["bitfinex-derivatives","ETHF0:USTF0",1641937792424,2.00479,3229.8,3229.4,2.8206683]
["bitfinex-derivatives","ETHF0:USTF0",1641937798231,3.908271,3229.7,3229.4,2.8206683]
["bitfinex-derivatives","ETHF0:USTF0",1641937798429,6.387746,3229.7,3229.4,2.8206683]
["bitfinex-derivatives","ETHF0:USTF0",1641937800231,13.29,3229.6,3229.4,2.805203]
["bitfinex-derivatives","ETHF0:USTF0",1641937800435,3.485909,3229.5,3229.2,1.49206598]
["bitfinex-derivatives","ETHF0:USTF0",1641937800732,13.29,3229.4,3228.4,0.01547008]
["bitfinex-derivatives","ETHF0:USTF0",1641937800932,2.00479,3228.7,3228.4,0.01547008]
["bitfinex-derivatives","ETHF0:USTF0",1641937801132,2.00479,3229.0,3228.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937801332,2.00479,3229.0,3228.6,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641937802135,2.00479,3229.0,3228.9,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937803736,2.00479,3229.6,3228.9,0.01546697]
["bitfinex-derivatives","ETHF0:USTF0",1641937803937,4.42886656,3230.1,3229.4,0.01546511]
["bitfinex-derivatives","ETHF0:USTF0",1641937804137,4.42886656,3230.1,3229.5,1.93782555]
["bitfinex-derivatives","ETHF0:USTF0",1641937804338,8.33713756,3230.1,3229.5,1.93782555]
["bitfinex-derivatives","ETHF0:USTF0",1641937804940,8.33713756,3230.1,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937805140,21.62713756,3230.1,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937805438,2.479475,3230.0,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937805639,1.985909,3229.9,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937806440,6.35122856,3230.1,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937806639,19.64122856,3230.1,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937806841,21.62713756,3230.1,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937807042,2.00479,3229.8,3229.6,1.02829441]
["bitfinex-derivatives","ETHF0:USTF0",1641937808443,2.00479,3229.8,3229.7,0.01546372]
["bitfinex-derivatives","ETHF0:USTF0",1641937810146,4.42886656,3230.1,3229.7,1.51546372]
["bitfinex-derivatives","ETHF0:USTF0",1641937810345,4.42886656,3230.1,3229.8,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641937811348,4.42886656,3230.1,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937812148,4.42886656,3230.1,3229.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641937812550,2.00479,3230.7,3229.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641937814152,2.00479,3231.0,3230.6,0.01545894]
["bitfinex-derivatives","ETHF0:USTF0",1641937814353,2.00479,3231.0,3230.7,2.86442276]
["bitfinex-derivatives","ETHF0:USTF0",1641937815552,2.00479,3231.5,3230.7,2.86442276]
["bitfinex-derivatives","ETHF0:USTF0",1641937815955,2.00479,3231.5,3230.7,4.36442276]
["bitfinex-derivatives","ETHF0:USTF0",1641937816152,2.00479,3231.5,3231.2,0.01545669]
["bitfinex-derivatives","ETHF0:USTF0",1641937816653,2.00479,3231.5,3231.2,0.93776239]
["bitfinex-derivatives","ETHF0:USTF0",1641937817355,6.92638987,3231.9,3231.2,0.93776239]
["bitfinex-derivatives","ETHF0:USTF0",1641937819655,6.92638987,3231.9,3231.6,0.01545485]
["bitfinex-derivatives","ETHF0:USTF0",1641937819855,6.92638987,3231.9,3231.6,0.75095485]
["bitfinex-derivatives","ETHF0:USTF0",1641937823862,4.92159987,3231.9,3231.6,0.75095485]
["bitfinex-derivatives","ETHF0:USTF0",1641937825461,4.92159987,3231.9,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937825768,4.92159987,3231.9,3231.8,2.97049228]
["bitfinex-derivatives","ETHF0:USTF0",1641937826061,4.92159987,3231.9,3231.8,2.98594508]
["bitfinex-derivatives","ETHF0:USTF0",1641937828165,4.92159987,3231.9,3231.8,2.97049228]
["bitfinex-derivatives","ETHF0:USTF0",1641937829166,6.43219079,3232.6,3231.8,2.97049228]
["bitfinex-derivatives","ETHF0:USTF0",1641937829366,6.43219079,3232.6,3232.3,0.0154502]
["bitfinex-derivatives","ETHF0:USTF0",1641937829567,6.43219079,3232.6,3232.3,2.6064122]
["bitfinex-derivatives","ETHF0:USTF0",1641937829973,6.43219079,3232.6,3232.3,4.1064122]
["bitfinex-derivatives","ETHF0:USTF0",1641937830168,6.43219079,3232.6,3232.3,5.49123153]
["bitfinex-derivatives","ETHF0:USTF0",1641937830370,8.35455279,3232.6,3232.3,5.49123153]
["bitfinex-derivatives","ETHF0:USTF0",1641937830568,6.43219079,3232.6,3232.3,5.49123153]
["bitfinex-derivatives","ETHF0:USTF0",1641937830973,2.20944213,3232.4,3232.3,5.49123153]
["bitfinex-derivatives","ETHF0:USTF0",1641937831170,2.20944213,3232.4,3232.3,5.56857153]
["bitfinex-derivatives","ETHF0:USTF0",1641937831369,4.213e-05,3232.4,3232.3,5.56857153]
["bitfinex-derivatives","ETHF0:USTF0",1641937831569,6.43219079,3232.6,3232.3,4.06857153]
["bitfinex-derivatives","ETHF0:USTF0",1641937831769,6.43219079,3232.6,3232.4,0.07734]
["bitfinex-derivatives","ETHF0:USTF0",1641937831970,6.43219079,3232.6,3232.3,3.97578133]
["bitfinex-derivatives","ETHF0:USTF0",1641937832369,6.43219079,3232.6,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937832569,6.43219079,3232.6,3232.5,0.01544771]
["bitfinex-derivatives","ETHF0:USTF0",1641937833470,4.42740079,3232.6,3232.5,0.01544771]
["bitfinex-derivatives","ETHF0:USTF0",1641937833671,2.00479,3232.9,3232.5,0.01544771]
["bitfinex-derivatives","ETHF0:USTF0",1641937833869,2.00479,3233.5,3232.5,0.01544771]
["bitfinex-derivatives","ETHF0:USTF0",1641937834069,2.00479,3233.5,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641937834268,2.00479,3233.5,3232.7,2.96351426]
["bitfinex-derivatives","ETHF0:USTF0",1641937835672,2.00479,3233.5,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937835871,3.927152,3233.5,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937836374,2.00479,3233.5,3233.2,0.01544738]
["bitfinex-derivatives","ETHF0:USTF0",1641937836575,2.00479,3233.5,3233.2,1.01991783]
["bitfinex-derivatives","ETHF0:USTF0",1641937839774,2.00479,3233.5,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937840375,4.484265,3233.5,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937840776,2.00479,3233.5,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937841976,1.985909,3233.4,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937843977,4.465384,3233.4,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937844978,17.755384,3233.4,3233.2,1.00447045]
["bitfinex-derivatives","ETHF0:USTF0",1641937845178,17.755384,3233.4,3231.8,14.7916]
["bitfinex-derivatives","ETHF0:USTF0",1641937845179,17.755384,3233.4,3231.9,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641937845779,17.755384,3233.4,3232.5,1.26410105]
["bitfinex-derivatives","ETHF0:USTF0",1641937845979,4.465384,3233.4,3232.5,1.26410105]
["bitfinex-derivatives","ETHF0:USTF0",1641937846179,4.465384,3233.4,3232.8,0.01544929]
["bitfinex-derivatives","ETHF0:USTF0",1641937846379,1.985909,3233.4,3232.8,0.01544929]
["bitfinex-derivatives","ETHF0:USTF0",1641937847882,1.985909,3233.4,3232.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641937848082,1.985909,3233.4,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937850084,15.275909,3233.4,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937850288,2.479475,3233.3,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937850485,1.985909,3233.2,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937852588,2.00479,3233.5,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937852790,1.985909,3233.4,3233.0,2.0787927]
["bitfinex-derivatives","ETHF0:USTF0",1641937853990,4.465384,3233.4,3233.0,2.0787927]
["bitfinex-derivatives","ETHF0:USTF0",1641937854192,4.465384,3233.4,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937856694,1.985909,3233.4,3233.0,3.2488547]
["bitfinex-derivatives","ETHF0:USTF0",1641937857092,1.985909,3233.4,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937858596,2.479475,3233.3,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937858797,1.985909,3233.2,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937864202,13.29,3233.1,3233.0,1.3264927]
["bitfinex-derivatives","ETHF0:USTF0",1641937864404,13.29,3233.1,3233.0,9.27e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641937864603,15.275909,3233.1,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937865204,1.985909,3233.1,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937865407,1.985909,3233.1,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937866006,2.00479,3232.8,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937866206,1.985909,3232.7,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937869210,1.985909,3232.7,3232.6,0.01544967]
["bitfinex-derivatives","ETHF0:USTF0",1641937869410,1.985909,3232.7,3232.6,0.71574967]
["bitfinex-derivatives","ETHF0:USTF0",1641937869616,1.985909,3232.7,3232.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641937870312,1.985909,3232.7,3232.6,0.71574972]
["bitfinex-derivatives","ETHF0:USTF0",1641937871016,13.29,3233.4,3232.6,0.71574972]
["bitfinex-derivatives","ETHF0:USTF0",1641937871213,3.908271,3233.3,3232.6,0.71574972]
["bitfinex-derivatives","ETHF0:USTF0",1641937871816,3.908271,3233.3,3232.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641937872117,2.00479,3233.1,3232.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641937872715,1.985909,3233.0,3232.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641937873917,1.985909,3233.0,3232.8,0.01544915]
["bitfinex-derivatives","ETHF0:USTF0",1641937875121,1.985909,3233.0,3232.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1641937875320,1.985909,3233.0,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937875619,1.985909,3233.0,3232.8,0.01544915]
["bitfinex-derivatives","ETHF0:USTF0",1641937875822,1.985909,3233.0,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937876022,1.985909,3233.0,3232.7,0.01544967]
["bitfinex-derivatives","ETHF0:USTF0",1641937876922,1.985909,3233.0,3232.7,0.94734967]
["bitfinex-derivatives","ETHF0:USTF0",1641937877321,2.00479,3233.1,3232.7,0.94734967]
["bitfinex-derivatives","ETHF0:USTF0",1641937882025,2.00479,3233.1,3232.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1641937882227,2.00479,3233.1,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937882426,1.985909,3233.0,3232.5,1.13709231]
["bitfinex-derivatives","ETHF0:USTF0",1641937883026,1.985909,3233.0,3232.7,0.01544972]
["bitfinex-derivatives","ETHF0:USTF0",1641937883228,1.985909,3233.0,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937883627,2.00479,3233.1,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937887831,13.29,3233.4,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937888432,15.212362,3233.4,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937889735,17.198271,3233.4,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937890536,21.60370938,3233.4,3232.7,0.72954972]
["bitfinex-derivatives","ETHF0:USTF0",1641937892438,21.60370938,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937893437,8.31370938,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937894743,3.908271,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937894942,3.908271,3233.4,3232.8,2.02023915]
["bitfinex-derivatives","ETHF0:USTF0",1641937895742,3.908271,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937897742,3.908271,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937897943,3.908271,3233.4,3232.8,2.76803915]
["bitfinex-derivatives","ETHF0:USTF0",1641937898542,3.908271,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937899143,1.985909,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937901045,3.908271,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937904046,8.31370938,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937905448,9.81370938,3233.4,3232.8,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641937905649,9.81370938,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937905848,8.31370938,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937906749,3.908271,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937912551,1.985909,3233.4,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937913053,1.922362,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937914054,1.985909,3233.2,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937920060,2.479475,3233.1,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937920461,1.985909,3233.0,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937924464,1.922362,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937924664,2.00479,3233.5,3232.8,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1641937924864,3.990699,3233.5,3232.8,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1641937925465,5.913061,3233.5,3232.8,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1641937926072,7.413061,3233.5,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937926267,7.413061,3233.5,3232.5,1.22985262]
["bitfinex-derivatives","ETHF0:USTF0",1641937926268,1.5,3233.2,3232.5,1.15254262]
["bitfinex-derivatives","ETHF0:USTF0",1641937926467,1.5,3232.6,3232.2,0.01545031]
["bitfinex-derivatives","ETHF0:USTF0",1641937926669,1.5,3232.3,3231.3,0.95518507]
["bitfinex-derivatives","ETHF0:USTF0",1641937926868,2.00479,3231.7,3231.3,0.87786507]
["bitfinex-derivatives","ETHF0:USTF0",1641937927072,2.69969,3231.7,3231.4,2.42137101]
["bitfinex-derivatives","ETHF0:USTF0",1641937927468,0.6949,3231.7,3231.4,2.42137101]
["bitfinex-derivatives","ETHF0:USTF0",1641937927669,1.5,3231.5,3230.5,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937927868,1.5,3230.9,3230.5,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937928068,17.755384,3230.8,3230.5,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937928270,4.465384,3230.8,3230.2,2.63372961]
["bitfinex-derivatives","ETHF0:USTF0",1641937928670,5.965384,3230.8,3229.6,0.01546453]
["bitfinex-derivatives","ETHF0:USTF0",1641937928870,2.00479,3230.6,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937929168,2.00479,3230.6,3230.0,1.30042399]
["bitfinex-derivatives","ETHF0:USTF0",1641937929569,1.922362,3230.5,3230.0,1.30042399]
["bitfinex-derivatives","ETHF0:USTF0",1641937930069,3.908271,3230.5,3230.0,1.30042399]
["bitfinex-derivatives","ETHF0:USTF0",1641937931570,1.922362,3230.5,3230.0,1.30042399]
["bitfinex-derivatives","ETHF0:USTF0",1641937931772,8.98240428,3231.9,3230.4,0.01546068]
["bitfinex-derivatives","ETHF0:USTF0",1641937931971,8.98240428,3231.9,3230.4,0.65166068]
["bitfinex-derivatives","ETHF0:USTF0",1641937932672,5.90543838,3231.9,3230.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1641937932871,2.00479,3231.6,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937933072,1.922362,3231.5,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937933877,2.00479,3231.6,3231.4,0.01545581]
["bitfinex-derivatives","ETHF0:USTF0",1641937934074,2.00479,3231.6,3231.4,0.72285581]
["bitfinex-derivatives","ETHF0:USTF0",1641937934275,2.00479,3231.9,3231.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1641937934476,2.00479,3231.9,3231.7,0.01545435]
["bitfinex-derivatives","ETHF0:USTF0",1641937934678,2.00479,3231.9,3230.9,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641937934877,2.00479,3231.9,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937935077,1.922362,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937935278,3.908271,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937935879,3.908271,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937936879,2.479475,3231.7,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937938183,1.922362,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937940285,2.00479,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937941084,2.479475,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937941884,4.465384,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937942885,2.479475,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937943185,2.00479,3231.9,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937944787,2.479475,3231.8,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937945389,1.985909,3231.7,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937946487,2.479475,3231.6,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937946691,13.29,3231.8,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937946692,1.985909,3231.5,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937946889,2.722509,3231.5,3231.4,1.31119996]
["bitfinex-derivatives","ETHF0:USTF0",1641937947488,2.722509,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937947888,5.201984,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937949088,2.722509,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937950291,1.985909,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937951093,4.465384,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937952096,15.29479,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937952596,3.990699,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937953898,2.00479,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937954999,1.985909,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937955598,4.465384,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937956701,1.985909,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937959904,2.00479,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937960105,2.00479,3231.9,3231.4,2.24794418]
["bitfinex-derivatives","ETHF0:USTF0",1641937966512,1.985909,3231.8,3231.4,2.24794418]
["bitfinex-derivatives","ETHF0:USTF0",1641937967617,2.00479,3231.9,3231.4,2.24794418]
["bitfinex-derivatives","ETHF0:USTF0",1641937971623,3.990699,3231.9,3231.4,2.24794418]
["bitfinex-derivatives","ETHF0:USTF0",1641937971821,2.479475,3231.8,3231.4,2.24794418]
["bitfinex-derivatives","ETHF0:USTF0",1641937972021,2.479475,3231.8,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937972221,1.985909,3231.7,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937973423,2.479475,3231.6,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937976127,1.985909,3231.5,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937977526,2.00479,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937977726,2.00479,3231.9,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937978127,1.5,3232.6,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937978328,4.40543838,3232.8,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937978628,13.29,3232.4,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937978826,15.29479,3232.3,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937980832,2.00479,3232.3,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937981632,13.29,3232.2,3231.4,2.19189418]
["bitfinex-derivatives","ETHF0:USTF0",1641937981834,13.29,3232.0,3231.4,2.19189418]
["bitfinex-derivatives","ETHF0:USTF0",1641937982033,3.908271,3232.1,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937982034,1.922362,3232.1,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937982235,1.985909,3232.0,3231.4,2.11454418]
["bitfinex-derivatives","ETHF0:USTF0",1641937982736,1.985909,3232.0,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937988142,1.985909,3232.0,3231.4,2.11014418]
["bitfinex-derivatives","ETHF0:USTF0",1641937989445,1.985909,3232.0,3231.4,2.18749418]
["bitfinex-derivatives","ETHF0:USTF0",1641937991350,2.00479,3232.3,3231.4,2.18749418]
["bitfinex-derivatives","ETHF0:USTF0",1641937993251,2.00479,3232.3,3231.4,2.11014418]
["bitfinex-derivatives","ETHF0:USTF0",1641937997658,13.29,3232.2,3231.4,2.11014418]
["bitfinex-derivatives","ETHF0:USTF0",1641937997857,14.79,3232.0,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937998258,1.985909,3231.9,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937998458,13.29,3231.7,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937998859,1.985909,3231.6,3231.4,1.29574418]
["bitfinex-derivatives","ETHF0:USTF0",1641937999062,1.985909,3231.6,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937999460,3.990699,3231.6,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937999662,13.29,3231.5,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641937999860,14.1722,3231.5,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938000059,14.1722,3231.5,3230.9,0.99649079]
["bitfinex-derivatives","ETHF0:USTF0",1641938000260,13.29,3231.3,3230.9,0.99649079]
["bitfinex-derivatives","ETHF0:USTF0",1641938000460,15.769475,3231.2,3230.9,0.99649079]
["bitfinex-derivatives","ETHF0:USTF0",1641938001068,1.985909,3231.1,3230.9,0.99649079]
["bitfinex-derivatives","ETHF0:USTF0",1641938002367,1.985909,3231.1,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938002368,15.769475,3231.0,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938002568,1.5,3230.8,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938002766,15.212362,3230.7,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938003168,1.985909,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938003568,17.755384,3230.6,3230.3,1.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1641938015382,18.413384,3230.6,3230.3,1.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1641938017883,2.00479,3230.4,3230.3,1.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1641938018584,3.990699,3230.4,3230.3,1.23162935]
["bitfinex-derivatives","ETHF0:USTF0",1641938022791,3.990699,3230.4,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938023793,2.479475,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938024092,4.465384,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938024694,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938026795,2.479475,3230.2,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938027197,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938028297,4.465384,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938033202,5.201684,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938038008,4.465384,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938040408,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938040909,4.00958,3230.4,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938041511,2.479475,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938043109,4.465384,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938043510,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938045015,2.479475,3230.2,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938046114,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938047918,2.479475,3230.2,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938048118,4.00958,3230.4,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938048317,1.985909,3230.3,3229.9,1.15599622]
["bitfinex-derivatives","ETHF0:USTF0",1641938049120,1.985909,3230.3,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938049318,1.5,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938049521,2.3014,3229.9,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938049719,3.908271,3229.8,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938051726,6.387746,3229.8,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938054730,19.677746,3229.8,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938055833,1.5,3229.7,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938056031,1.985909,3229.6,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938056234,1.5,3229.5,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938057635,4.465384,3229.6,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938058232,1.5,3229.5,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938058434,14.79,3229.5,3229.4,1.38528123]
["bitfinex-derivatives","ETHF0:USTF0",1641938059535,14.79,3229.5,3228.9,1.47730634]
["bitfinex-derivatives","ETHF0:USTF0",1641938059837,1.5,3229.0,3228.9,1.47730634]
["bitfinex-derivatives","ETHF0:USTF0",1641938060035,13.29,3228.9,3228.3,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641938060236,1.985909,3228.8,3228.0,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641938060436,2.00479,3228.5,3228.0,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641938060635,13.29,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938060837,15.275909,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938061035,16.775909,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938061238,15.769475,3228.3,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938061438,1.985909,3228.2,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938062036,1.922362,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938062637,4.401837,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938063238,17.691837,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938063537,15.769475,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938064139,17.691837,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938064338,4.401837,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938064740,2.479475,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938065139,1.985909,3228.2,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938065340,2.479475,3228.1,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938065740,1.985909,3228.2,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938066743,4.465384,3228.2,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938067142,1.985909,3228.2,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938068644,15.29479,3228.5,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938068844,4.465384,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938069445,1.985909,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938070449,2.479475,3228.3,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938070747,1.985909,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938070947,3.908271,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938071947,1.985909,3228.4,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938072550,2.00479,3228.5,3228.0,1.54189537]
["bitfinex-derivatives","ETHF0:USTF0",1641938072749,1.985909,3228.4,3228.0,2.50429537]
["bitfinex-derivatives","ETHF0:USTF0",1641938074752,2.479475,3228.3,3228.0,2.50429537]
["bitfinex-derivatives","ETHF0:USTF0",1641938075453,1.985909,3228.4,3228.0,2.50429537]
["bitfinex-derivatives","ETHF0:USTF0",1641938076054,2.00479,3228.5,3228.0,2.50429537]
["bitfinex-derivatives","ETHF0:USTF0",1641938076252,3.53253716,3229.5,3228.1,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641938076655,2.00479,3229.3,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938076854,15.29479,3229.3,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938077155,2.00479,3229.3,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938077952,2.00479,3229.3,3228.4,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641938078153,2.00479,3229.3,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938083660,1.922362,3228.9,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938084263,4.484265,3228.8,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938085161,1.985909,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938085361,2.813409,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938085762,2.479475,3228.6,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938085963,2.813409,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938086964,5.292884,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938088966,2.813409,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938089769,5.292884,3228.7,3228.5,0.79219072]
["bitfinex-derivatives","ETHF0:USTF0",1641938091268,20.082884,3228.7,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938091468,20.082884,3228.7,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938091972,1.5,3228.6,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938092169,1.5,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938092769,13.29,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938092968,17.691837,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938093371,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938094170,15.769475,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938094369,16.435475,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938097175,3.145475,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938097374,15.29479,3228.3,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938097574,1.922362,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938097778,2.479475,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938098477,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938098879,2.479475,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938100282,3.990699,3228.3,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938102083,3.990699,3228.3,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641938102284,2.479475,3228.2,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641938102581,1.985909,3228.1,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641938103582,4.465384,3228.1,3227.9,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641938104682,4.465384,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938105683,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938107985,2.479475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938108587,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938109990,2.479475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938110892,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938111494,2.479475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938111891,2.00479,3228.3,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938112893,2.479475,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938113294,0.4701,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938113494,2.00479,3228.8,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938114094,3.07974687,3229.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938114296,7.93764675,3229.5,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938114494,7.93764675,3229.5,3228.3,0.07742]
["bitfinex-derivatives","ETHF0:USTF0",1641938114694,7.93764675,3229.5,3228.3,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1641938114895,9.94243675,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938115098,1.985909,3229.4,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938115695,1.985909,3229.4,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938115895,2.479475,3229.3,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938117197,1.985909,3229.4,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938117397,2.45779,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938123403,1.985909,3229.4,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938124207,4.380152,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938124508,2.45779,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938128411,6.366061,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938130114,7.080361,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938131817,13.29,3229.4,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938132115,7.080361,3229.5,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938132116,17.755384,3229.3,3228.9,0.79876329]
["bitfinex-derivatives","ETHF0:USTF0",1641938132516,17.755384,3229.3,3228.2,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641938132718,14.79,3229.0,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938132916,13.29,3229.0,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938133120,2.00479,3228.4,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938133318,1.985909,3228.3,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938133720,2.479475,3228.2,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938134320,2.64829,3228.4,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938134722,1.985909,3228.3,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938135520,2.479475,3228.2,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938135921,4.401837,3228.2,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938136221,1.985909,3228.1,3227.8,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641938136421,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938136921,2.479475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938137321,1.985909,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938140931,2.479475,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938141228,2.00479,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938145033,3.908271,3228.3,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938145234,2.479475,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938145633,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938146434,4.465384,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938147234,1.985909,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938148937,1.985909,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938149138,4.465384,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938149538,17.755384,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938150439,13.29,3228.2,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938152639,2.479475,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938156045,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938158748,2.479475,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938159947,1.985909,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938160149,17.755384,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938163957,19.255384,3228.0,3227.3,2.85710439]
["bitfinex-derivatives","ETHF0:USTF0",1641938164156,20.007584,3228.0,3227.3,2.85710439]
["bitfinex-derivatives","ETHF0:USTF0",1641938164357,1.5,3227.6,3227.0,0.87872219]
["bitfinex-derivatives","ETHF0:USTF0",1641938164562,3.908271,3227.5,3227.0,0.87872219]
["bitfinex-derivatives","ETHF0:USTF0",1641938164756,2.479475,3227.4,3227.0,0.87872219]
["bitfinex-derivatives","ETHF0:USTF0",1641938165353,1.985909,3227.3,3227.0,0.87872219]
["bitfinex-derivatives","ETHF0:USTF0",1641938165555,3.016109,3227.3,3226.8,2.8006169]
["bitfinex-derivatives","ETHF0:USTF0",1641938166156,2.479475,3227.2,3226.8,2.8006169]
["bitfinex-derivatives","ETHF0:USTF0",1641938166557,1.985909,3227.1,3226.8,2.8006169]
["bitfinex-derivatives","ETHF0:USTF0",1641938167555,2.479475,3227.0,3226.8,2.8006169]
["bitfinex-derivatives","ETHF0:USTF0",1641938167757,1.985909,3226.9,3226.8,2.8006169]
["bitfinex-derivatives","ETHF0:USTF0",1641938168158,1.985909,3226.9,3226.8,0.7958269]
["bitfinex-derivatives","ETHF0:USTF0",1641938172760,1.985909,3226.9,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938173160,1.922362,3226.8,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938173460,3.908271,3226.8,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938173659,2.479475,3226.7,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938175265,3.908271,3226.8,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938176364,1.985909,3226.8,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938176564,4.00958,3227.5,3226.4,3.47821969]
["bitfinex-derivatives","ETHF0:USTF0",1641938176762,1.5,3228.1,3226.5,0.07746]
["bitfinex-derivatives","ETHF0:USTF0",1641938176964,1.5,3228.6,3226.5,0.07746]
["bitfinex-derivatives","ETHF0:USTF0",1641938177167,4.40543838,3228.7,3226.6,0.01547885]
["bitfinex-derivatives","ETHF0:USTF0",1641938177168,4.58029031,3228.4,3226.6,0.01547885]
["bitfinex-derivatives","ETHF0:USTF0",1641938177465,2.00479,3227.9,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938177664,17.208271,3227.8,3227.2,3.1060307]
["bitfinex-derivatives","ETHF0:USTF0",1641938182272,1.922362,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938182870,2.00479,3228.3,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938183070,2.00479,3228.3,3227.3,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938187877,1.5,3228.2,3227.3,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938188077,13.3,3228.1,3227.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938188279,0.6842,3228.2,3227.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938188478,0.6842,3228.2,3227.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938188681,2.00479,3228.3,3227.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938188878,2.00479,3228.3,3227.6,1.34958258]
["bitfinex-derivatives","ETHF0:USTF0",1641938189080,1.922362,3228.2,3227.6,1.34958258]
["bitfinex-derivatives","ETHF0:USTF0",1641938189278,1.5,3228.0,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938189578,4.465384,3227.9,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938189780,2.479475,3227.9,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938189979,1.985909,3228.0,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938190680,2.479475,3227.9,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938190878,1.985909,3227.8,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938193381,4.465384,3227.8,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938195984,1.985909,3227.8,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938196184,1.922362,3228.2,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938196384,1.985909,3228.1,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938196686,3.035009,3228.1,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938196883,2.479475,3228.0,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938197683,1.985909,3227.9,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938198085,2.00479,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938198286,2.00479,3228.3,3227.7,2.91289]
["bitfinex-derivatives","ETHF0:USTF0",1641938198484,2.00479,3228.3,3227.8,3.52050686]
["bitfinex-derivatives","ETHF0:USTF0",1641938201489,2.00479,3228.3,3227.8,4.26400686]
["bitfinex-derivatives","ETHF0:USTF0",1641938202190,2.479475,3228.2,3227.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641938202389,3.427575,3228.2,3227.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1641938202592,3.427575,3228.2,3227.7,2.88351219]
["bitfinex-derivatives","ETHF0:USTF0",1641938203393,3.427575,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938203996,3.908271,3228.1,3227.6,1.27215258]
["bitfinex-derivatives","ETHF0:USTF0",1641938204197,17.279475,3228.0,3226.8,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938204397,15.779475,3228.0,3226.8,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938204597,15.779475,3228.0,3226.6,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938204998,15.779475,3228.0,3226.7,1.21298547]
["bitfinex-derivatives","ETHF0:USTF0",1641938205201,15.779475,3228.0,3226.8,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938205698,2.00479,3227.6,3226.8,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1641938207003,2.00479,3227.6,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938208604,1.985909,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938208803,3.012009,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938209304,1.922362,3227.4,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938217518,2.00479,3227.6,3226.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938217719,2.00479,3227.6,3226.9,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938220425,1.985909,3227.5,3226.9,0.07745]
["bitfinex-derivatives","ETHF0:USTF0",1641938220624,2.884109,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938221425,0.8982,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938221827,2.00479,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938223628,3.990699,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938223829,5.913061,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938224830,2.00479,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938227133,3.927152,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938228135,2.00479,3227.6,3226.9,0.01547753]
["bitfinex-derivatives","ETHF0:USTF0",1641938228336,2.00479,3227.6,3226.9,2.64500546]
["bitfinex-derivatives","ETHF0:USTF0",1641938229037,13.3,3228.3,3226.9,2.64500546]
["bitfinex-derivatives","ETHF0:USTF0",1641938229841,0.4722,3228.4,3227.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938230037,2.00479,3227.6,3227.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1641938230235,2.00479,3227.6,3227.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1641938230436,2.00479,3227.6,3227.0,3.49032793]
["bitfinex-derivatives","ETHF0:USTF0",1641938231336,2.00479,3227.6,3227.0,3.56777793]
["bitfinex-derivatives","ETHF0:USTF0",1641938232740,2.00479,3227.6,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938232939,2.00479,3227.9,3227.2,1.43384894]
["bitfinex-derivatives","ETHF0:USTF0",1641938233341,2.00479,3227.9,3227.4,0.01547504]
["bitfinex-derivatives","ETHF0:USTF0",1641938233941,2.00479,3227.9,3227.4,2.64500297]
["bitfinex-derivatives","ETHF0:USTF0",1641938234143,2.00479,3227.9,3227.4,4.64979297]
["bitfinex-derivatives","ETHF0:USTF0",1641938234443,2.00479,3227.9,3227.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938234644,4.40543838,3228.6,3227.8,0.015473]
["bitfinex-derivatives","ETHF0:USTF0",1641938234845,4.40543838,3228.6,3228.4,3.37709336]
["bitfinex-derivatives","ETHF0:USTF0",1641938235047,4.40543838,3228.6,3228.4,4.01899336]
["bitfinex-derivatives","ETHF0:USTF0",1641938235646,4.40543838,3228.8,3228.4,4.01899336]
["bitfinex-derivatives","ETHF0:USTF0",1641938235846,6.32780038,3228.8,3228.5,0.91512899]
["bitfinex-derivatives","ETHF0:USTF0",1641938236246,6.32780038,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938236948,4.40543838,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938238250,6.387746,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938238851,17.70543838,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938239051,17.70543838,3229.3,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938239052,4.40543838,3229.3,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938239256,4.40543838,3229.3,3228.9,0.01546793]
["bitfinex-derivatives","ETHF0:USTF0",1641938239454,4.40543838,3229.3,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938239657,4.40543838,3229.5,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938239954,4.40543838,3229.5,3229.2,1.30571689]
["bitfinex-derivatives","ETHF0:USTF0",1641938240154,4.40543838,3229.5,3229.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938240356,4.40543838,3229.5,3229.4,4.64688]
["bitfinex-derivatives","ETHF0:USTF0",1641938241460,4.40543838,3230.1,3229.4,4.64688]
["bitfinex-derivatives","ETHF0:USTF0",1641938241656,3.908271,3230.0,3229.4,4.64688]
["bitfinex-derivatives","ETHF0:USTF0",1641938242155,3.908271,3230.0,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938242356,3.908271,3230.0,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938242558,1.985909,3230.0,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938242758,3.07849862,3230.3,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938242958,1.985909,3230.2,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938243561,2.479475,3230.1,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938244763,1.985909,3230.0,3229.9,1.50032701]
["bitfinex-derivatives","ETHF0:USTF0",1641938245664,1.985909,3230.0,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938245964,1.985909,3230.0,3228.4,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641938245965,2.479475,3229.9,3228.4,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641938246163,15.779475,3229.9,3228.4,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641938246365,2.00479,3229.6,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938246565,3.908271,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938246766,3.908271,3229.5,3228.9,1.53067469]
["bitfinex-derivatives","ETHF0:USTF0",1641938247767,17.208271,3229.5,3228.9,1.53067469]
["bitfinex-derivatives","ETHF0:USTF0",1641938248366,2.00479,3229.0,3228.9,1.53067469]
["bitfinex-derivatives","ETHF0:USTF0",1641938248569,7.380674,3229.0,3228.9,1.53067469]
["bitfinex-derivatives","ETHF0:USTF0",1641938253771,4.901199,3229.0,3228.9,1.53067469]
["bitfinex-derivatives","ETHF0:USTF0",1641938262179,4.901199,3229.0,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938262579,2.479475,3228.9,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938263479,3.908271,3228.8,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938264282,1.985909,3228.8,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938264483,2.00479,3229.0,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938265185,2.00479,3229.0,3228.5,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938266789,2.479475,3228.9,3228.5,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938267289,2.00479,3229.0,3228.5,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938268092,2.479475,3228.9,3228.5,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938268791,2.479475,3228.9,3228.5,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938268994,1.5,3228.6,3228.5,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938269191,1.5,3228.6,3228.5,445.41152288]
["bitfinex-derivatives","ETHF0:USTF0",1641938269391,3.979475,3228.6,3228.5,400.47522288]
["bitfinex-derivatives","ETHF0:USTF0",1641938269591,17.279475,3228.6,3228.5,400.47522288]
["bitfinex-derivatives","ETHF0:USTF0",1641938269995,19.265384,3228.6,3228.5,390.16892288]
["bitfinex-derivatives","ETHF0:USTF0",1641938270192,19.265384,3228.6,3228.5,369.55162288]
["bitfinex-derivatives","ETHF0:USTF0",1641938270392,22.34563619,3228.6,3228.5,344.08752288]
["bitfinex-derivatives","ETHF0:USTF0",1641938270594,24.35042619,3228.6,3228.5,344.08752288]
["bitfinex-derivatives","ETHF0:USTF0",1641938272994,28.26489584,3228.6,3228.5,342.68622288]
["bitfinex-derivatives","ETHF0:USTF0",1641938273193,33.22068084,3228.6,3228.5,342.06202288]
["bitfinex-derivatives","ETHF0:USTF0",1641938273394,33.22068084,3228.6,3228.5,341.88032288]
["bitfinex-derivatives","ETHF0:USTF0",1641938273594,33.22068084,3228.6,3228.5,340.65112288]
["bitfinex-derivatives","ETHF0:USTF0",1641938274694,33.22068084,3228.6,3228.5,335.26571594]
["bitfinex-derivatives","ETHF0:USTF0",1641938276497,37.22068084,3228.6,3228.5,335.26571594]
["bitfinex-derivatives","ETHF0:USTF0",1641938276698,37.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938277196,33.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938277399,37.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938278899,33.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938279099,37.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938279298,33.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938279499,37.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938279699,33.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938280100,37.22068084,3228.6,3228.5,334.96451594]
["bitfinex-derivatives","ETHF0:USTF0",1641938280302,37.22068084,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938280500,33.22068084,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938280902,30.14042865,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938281502,33.22144386,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938281803,30.14042865,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938282702,37.64528407,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938282905,37.56786407,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938284104,33.14382353,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938284304,31.23533453,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938285205,24.91880988,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938285407,24.84138988,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938285606,19.88560488,3228.6,3228.5,329.68986192]
["bitfinex-derivatives","ETHF0:USTF0",1641938286209,19.88560488,3228.6,3228.5,324.41564161]
["bitfinex-derivatives","ETHF0:USTF0",1641938287410,18.38560488,3228.6,3228.5,324.41564161]
["bitfinex-derivatives","ETHF0:USTF0",1641938287609,19.88560488,3228.6,3228.5,324.41564161]
["bitfinex-derivatives","ETHF0:USTF0",1641938288711,22.36507988,3228.6,3228.5,324.41564161]
["bitfinex-derivatives","ETHF0:USTF0",1641938292517,22.36507988,3228.6,3228.5,319.1414978]
["bitfinex-derivatives","ETHF0:USTF0",1641938292816,19.88560488,3228.6,3228.5,319.1414978]
["bitfinex-derivatives","ETHF0:USTF0",1641938293017,22.36507988,3228.6,3228.5,319.1414978]
["bitfinex-derivatives","ETHF0:USTF0",1641938294115,19.88560488,3228.6,3228.5,319.1414978]
["bitfinex-derivatives","ETHF0:USTF0",1641938297418,18.38560488,3228.6,3228.5,320.0213978]
["bitfinex-derivatives","ETHF0:USTF0",1641938298221,18.38560488,3228.6,3228.5,314.74719771]
["bitfinex-derivatives","ETHF0:USTF0",1641938298420,18.38560488,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938299422,19.88560488,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938299825,17.45749,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938300222,22.52435698,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938300423,27.48014198,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938301421,24.399184,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938301622,27.48014198,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938301823,24.399184,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938302026,22.413275,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938302224,25.49378465,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938303024,27.47969365,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938303827,25.49378465,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938308933,24.84108465,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938310435,27.32055965,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938310734,24.24005,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938312140,21.760575,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938313738,16.80479,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938313939,19.88516614,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938320850,2.00479,3228.6,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938321048,2.00479,3229.0,3228.5,313.86729771]
["bitfinex-derivatives","ETHF0:USTF0",1641938321248,2.00479,3229.0,3228.5,314.62109771]
["bitfinex-derivatives","ETHF0:USTF0",1641938321849,2.00479,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938322050,2.47899,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938326057,3.97899,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938326258,2.47899,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938326759,3.97899,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938327059,1.5,3228.7,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938327260,0.9376,3228.7,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938328861,2.47899,3229.0,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938329263,4.92951297,3228.9,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938330264,5.93631297,3228.9,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938331567,4.92951297,3228.9,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938335174,2.00479,3228.8,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938335975,2.93209,3228.8,3228.6,1.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938336573,2.93209,3228.8,3228.6,501.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938336975,1.5,3228.7,3228.6,501.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938337174,3.979475,3228.7,3228.6,501.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938337375,2.93209,3228.8,3228.6,501.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938340482,3.979475,3228.7,3228.6,501.05849935]
["bitfinex-derivatives","ETHF0:USTF0",1641938340678,3.979475,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938344481,1.5,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938347188,6.42951297,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938354597,1.5,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938355401,5.50958,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938355599,10.44775866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938358001,11.37565866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938358301,9.87565866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938360506,8.94775866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938360804,11.45455866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938363011,9.95455866,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938363411,5.01638,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938363812,4.00958,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938368215,5.50958,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938368918,10.44827833,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938369719,5.50958,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938370119,4.00958,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938370921,8.94832696,3228.7,3228.6,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641938372120,7.05772579,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938373320,5.55772579,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938376032,10.49650052,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938378328,5.55772579,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938380834,8.03720079,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938381035,5.55772579,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938382535,5.55772579,3228.7,3228.6,500.0606]
["bitfinex-derivatives","ETHF0:USTF0",1641938382735,4.00958,3228.7,3228.6,500.0606]
["bitfinex-derivatives","ETHF0:USTF0",1641938384438,4.00958,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938384639,8.9489851,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938386041,4.9394051,3228.8,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938387044,6.48728968,3228.9,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938387643,2.00479,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938392250,6.9441951,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938394153,2.00479,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938397454,6.9441951,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938398757,2.00479,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938399760,2.74079,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938401863,7.6801951,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938402664,2.74079,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938402863,5.220265,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938404265,2.74079,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938404466,2.00479,3228.7,3228.6,499.3863]
["bitfinex-derivatives","ETHF0:USTF0",1641938413973,5.73013806,3229.4,3228.6,500.96372]
["bitfinex-derivatives","ETHF0:USTF0",1641938414173,5.73013806,3229.5,3228.6,504.9733]
["bitfinex-derivatives","ETHF0:USTF0",1641938414373,5.73013806,3229.5,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938414576,6.53834863,3229.9,3229.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1641938414774,6.53834863,3229.9,3229.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938414974,6.53834863,3229.9,3229.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1641938415175,6.53834863,3229.9,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938415674,9.00153863,3230.5,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938416175,9.00153863,3230.5,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938416376,9.00153863,3230.5,3229.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938417580,2.00479,3230.5,3229.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938418980,6.93363438,3230.5,3229.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938419381,6.93363438,3230.5,3230.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938419580,6.93363438,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938419981,9.41310938,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938420182,4.484265,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938420585,2.00479,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938421386,2.479475,3230.4,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938422787,2.00479,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938423688,2.00479,3230.5,3230.2,2.36411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938423890,2.00479,3230.5,3230.2,0.86411779]
["bitfinex-derivatives","ETHF0:USTF0",1641938426794,4.92884438,3231.0,3230.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1641938426995,4.92884438,3231.0,3230.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938428199,5.425,3231.3,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938428598,5.425,3231.3,3230.9,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641938428797,5.425,3231.3,3231.0,2.31523802]
["bitfinex-derivatives","ETHF0:USTF0",1641938430699,2.00479,3231.8,3231.0,2.31523802]
["bitfinex-derivatives","ETHF0:USTF0",1641938430900,2.00479,3231.8,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938431097,2.479475,3231.7,3231.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1641938434204,0.4559,3231.9,3231.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1641938434404,0.4559,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938434606,2.935375,3231.9,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938434804,2.935375,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938435705,2.479475,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938436113,9.415699,3232.1,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938436306,2.479475,3232.0,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938439009,1.985909,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938439409,2.479475,3231.8,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938439910,1.985909,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938441211,4.465384,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938441811,1.985909,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938442912,4.465384,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938443310,1.985909,3231.9,3231.7,1.11505814]
["bitfinex-derivatives","ETHF0:USTF0",1641938444511,5.425,3232.1,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938444711,0.4601,3232.4,3231.8,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1641938445311,2.446009,3232.4,3231.8,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1641938445611,2.446009,3232.4,3231.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938446614,2.446009,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938446812,2.446009,3232.4,3232.3,3.25531717]
["bitfinex-derivatives","ETHF0:USTF0",1641938448215,0.4601,3232.4,3232.3,4.75531717]
["bitfinex-derivatives","ETHF0:USTF0",1641938448415,5.8876,3232.9,3232.3,4.75531717]
["bitfinex-derivatives","ETHF0:USTF0",1641938448615,5.425,3232.9,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938448818,5.425,3232.9,3232.4,14.87732]
["bitfinex-derivatives","ETHF0:USTF0",1641938450216,5.425,3232.9,3232.4,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641938450417,10.33593303,3233.5,3232.4,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641938450616,10.33593303,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938450817,11.812746,3233.5,3233.2,1.09207773]
["bitfinex-derivatives","ETHF0:USTF0",1641938451018,12.457046,3233.5,3233.2,1.09207773]
["bitfinex-derivatives","ETHF0:USTF0",1641938452525,2.00479,3233.4,3233.2,1.09207773]
["bitfinex-derivatives","ETHF0:USTF0",1641938453128,4.465384,3233.3,3233.2,1.09207773]
["bitfinex-derivatives","ETHF0:USTF0",1641938456233,5.965384,3233.3,3232.8,0.98023374]
["bitfinex-derivatives","ETHF0:USTF0",1641938456433,1.5,3233.1,3232.8,0.98023374]
["bitfinex-derivatives","ETHF0:USTF0",1641938456637,2.00479,3233.0,3232.8,0.98023374]
["bitfinex-derivatives","ETHF0:USTF0",1641938456833,4.465384,3232.9,3232.8,0.98023374]
["bitfinex-derivatives","ETHF0:USTF0",1641938460535,5.965384,3232.9,3232.8,3.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641938460736,5.965384,3232.9,3232.4,1.51795089]
["bitfinex-derivatives","ETHF0:USTF0",1641938460936,1.922362,3232.8,3232.4,1.51795089]
["bitfinex-derivatives","ETHF0:USTF0",1641938461137,4.465384,3232.7,3232.4,1.51795089]
["bitfinex-derivatives","ETHF0:USTF0",1641938462237,5.965384,3232.7,3232.4,1.51795089]
["bitfinex-derivatives","ETHF0:USTF0",1641938462438,4.949652,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938462638,2.00479,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938462840,2.479475,3232.3,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938463239,3.532233,3232.2,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938463740,5.454595,3232.2,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938465441,5.454595,3232.2,3231.8,0.88827771]
["bitfinex-derivatives","ETHF0:USTF0",1641938465644,2.479475,3232.1,3231.8,0.88827771]
["bitfinex-derivatives","ETHF0:USTF0",1641938466044,1.985909,3232.0,3231.8,0.88827771]
["bitfinex-derivatives","ETHF0:USTF0",1641938468148,1.54654162,3231.9,3231.2,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641938468348,1.5,3231.7,3230.0,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641938468547,5.425,3231.5,3230.0,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641938468747,7.42979,3231.5,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938468949,3.908271,3231.4,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938469149,3.908271,3231.4,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938471149,5.4549394,3231.4,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938477655,6.3284394,3231.4,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938481360,1.5,3231.3,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938481560,1.985909,3231.2,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938481758,2.479475,3231.1,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938481962,7.431578,3231.1,3230.7,3.53418778]
["bitfinex-derivatives","ETHF0:USTF0",1641938482165,1.985909,3231.0,3230.7,1.52939778]
["bitfinex-derivatives","ETHF0:USTF0",1641938482362,1.985909,3231.0,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938482559,4.952257,3230.9,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938482760,1.985909,3230.8,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938482961,4.401837,3230.7,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938483160,5.270837,3230.7,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938483361,1.985909,3230.6,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938484361,4.465384,3230.6,3230.4,3.20712129]
["bitfinex-derivatives","ETHF0:USTF0",1641938492372,4.465384,3230.6,3230.4,1.20233129]
["bitfinex-derivatives","ETHF0:USTF0",1641938492974,4.937784,3230.6,3230.4,1.20233129]
["bitfinex-derivatives","ETHF0:USTF0",1641938494374,4.937784,3230.6,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938494775,4.953176,3230.5,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938495078,1.985909,3230.4,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938495274,2.479475,3230.3,3230.0,1.20890114]
["bitfinex-derivatives","ETHF0:USTF0",1641938495675,1.985909,3230.2,3230.0,1.20890114]
["bitfinex-derivatives","ETHF0:USTF0",1641938500081,4.953407,3230.1,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938500582,4.953407,3230.1,3229.5,1.01605846]
["bitfinex-derivatives","ETHF0:USTF0",1641938500583,8.861678,3230.1,3229.5,1.01605846]
["bitfinex-derivatives","ETHF0:USTF0",1641938500781,1.5,3230.0,3228.7,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641938500981,2.00479,3229.7,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938501583,2.00479,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938511494,2.00479,3229.7,3229.1,1.38286066]
["bitfinex-derivatives","ETHF0:USTF0",1641938513697,2.00479,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938515498,0.8683,3230.0,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938515699,1.54724274,3230.2,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938516399,4.954097,3230.1,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938517201,2.00479,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938517401,2.71659,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938518603,0.7118,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938519203,2.71659,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938521209,1.922362,3229.6,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938522009,2.479475,3229.5,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938525809,2.71659,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938526011,2.00479,3229.7,3229.1,1.30545066]
["bitfinex-derivatives","ETHF0:USTF0",1641938527311,2.00479,3229.7,3229.2,1.34990875]
["bitfinex-derivatives","ETHF0:USTF0",1641938529213,2.479475,3229.6,3229.2,1.34990875]
["bitfinex-derivatives","ETHF0:USTF0",1641938529614,2.479475,3229.6,3229.2,0.92180875]
["bitfinex-derivatives","ETHF0:USTF0",1641938533420,3.55210695,3230.1,3229.2,0.92180875]
["bitfinex-derivatives","ETHF0:USTF0",1641938533626,4.91093303,3230.4,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938534422,4.95379,3230.3,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938534619,4.95379,3230.3,3229.2,1.63270875]
["bitfinex-derivatives","ETHF0:USTF0",1641938534820,4.95379,3230.3,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938535320,4.95379,3230.3,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938535520,7.433265,3230.3,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938535720,2.479475,3230.3,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938536120,6.99311303,3230.8,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938536319,6.91572303,3230.8,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938536823,7.38532303,3230.8,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938537920,2.47439,3230.8,3230.2,0.8739284]
["bitfinex-derivatives","ETHF0:USTF0",1641938538120,2.47439,3230.8,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641938538121,2.00479,3230.8,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641938539021,2.479475,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641938539221,2.479475,3230.7,3230.2,0.9513084]
["bitfinex-derivatives","ETHF0:USTF0",1641938540424,2.479475,3230.7,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938540623,2.00479,3230.8,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938543429,2.479475,3230.7,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938543628,2.00479,3230.8,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938547434,2.479475,3230.7,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938548235,2.00479,3231.2,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938548435,2.00479,3231.2,3230.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938549335,2.00479,3231.2,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938549539,2.00479,3231.2,3230.7,3.48672775]
["bitfinex-derivatives","ETHF0:USTF0",1641938549735,2.00479,3231.2,3230.7,4.50212775]
["bitfinex-derivatives","ETHF0:USTF0",1641938553438,3.927152,3231.2,3230.7,4.50212775]
["bitfinex-derivatives","ETHF0:USTF0",1641938553639,2.479475,3231.1,3230.7,3.48672775]
["bitfinex-derivatives","ETHF0:USTF0",1641938554941,2.00479,3231.2,3230.7,16.78672775]
["bitfinex-derivatives","ETHF0:USTF0",1641938556239,2.00479,3231.2,3230.7,17.63252775]
["bitfinex-derivatives","ETHF0:USTF0",1641938560047,2.00479,3231.2,3230.7,17.70988775]
["bitfinex-derivatives","ETHF0:USTF0",1641938562149,1.54629531,3232.2,3231.0,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641938562351,1.54629531,3232.2,3231.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938562847,4.91093303,3232.3,3231.4,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641938563049,4.91093303,3232.3,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938563248,4.91093303,3232.3,3231.4,15.6039]
["bitfinex-derivatives","ETHF0:USTF0",1641938563847,4.91093303,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938564249,4.91093303,3232.3,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938564449,2.00479,3232.5,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938564855,1.922362,3232.4,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938566451,3.908271,3232.4,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938569756,3.908271,3232.4,3231.7,16.207207]
["bitfinex-derivatives","ETHF0:USTF0",1641938573259,1.985909,3232.4,3231.7,16.207207]
["bitfinex-derivatives","ETHF0:USTF0",1641938575165,1.922362,3232.3,3231.7,16.207207]
["bitfinex-derivatives","ETHF0:USTF0",1641938576064,1.985909,3232.4,3231.7,16.207207]
["bitfinex-derivatives","ETHF0:USTF0",1641938578664,1.985909,3232.4,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938578865,1.922362,3232.3,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938579065,1.985909,3232.2,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938579264,2.479475,3232.1,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938579667,1.985909,3232.0,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938580766,2.479475,3231.9,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938580967,1.985909,3231.8,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938584974,2.479475,3231.9,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938589986,1.54622836,3232.4,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938590687,4.950418,3232.3,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938594186,6.936327,3232.3,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938595687,6.936327,3232.3,3231.7,0.902417]
["bitfinex-derivatives","ETHF0:USTF0",1641938595889,7.978327,3232.3,3231.7,0.902417]
["bitfinex-derivatives","ETHF0:USTF0",1641938596087,12.88926003,3232.3,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938601394,4.91093303,3232.2,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938601794,7.430046,3232.1,3231.7,2.907207]
["bitfinex-derivatives","ETHF0:USTF0",1641938602796,1.5,3231.8,3231.7,0.902417]
["bitfinex-derivatives","ETHF0:USTF0",1641938602996,4.465384,3231.7,3231.6,363.2996]
["bitfinex-derivatives","ETHF0:USTF0",1641938603198,4.465384,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938603394,7.430506,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938604197,11.440086,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938604397,11.517436,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938607902,11.440086,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938608704,16.36802683,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938609206,13.88855183,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938610006,8.960611,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938610606,11.440086,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938611815,8.960611,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938613410,9.414811,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938616314,2.45899,3231.7,3231.6,256.0761]
["bitfinex-derivatives","ETHF0:USTF0",1641938616514,0.4542,3231.7,3231.6,256.0761]
["bitfinex-derivatives","ETHF0:USTF0",1641938619623,4.92794083,3232.1,3231.6,256.0761]
["bitfinex-derivatives","ETHF0:USTF0",1641938621222,2.479475,3232.0,3231.6,256.0761]
["bitfinex-derivatives","ETHF0:USTF0",1641938621422,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938622822,7.40741583,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938623621,4.92794083,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938624828,2.479475,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938626126,4.92794083,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938626527,4.92794083,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938626931,7.40741583,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938627733,4.92794083,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938628629,7.40741583,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938629131,4.92794083,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938629731,4.92794083,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938630633,6.47446093,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938631734,8.95393593,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938631936,4.0259951,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938632134,1.5465201,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938633838,4.0259951,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938634538,4.93035234,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938639849,2.944975,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938643355,0.4655,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938643753,2.479475,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938645256,0.4655,3231.8,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938645857,5.75542608,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938646458,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938646656,7.430199,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938647860,4.950724,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938648361,4.93261588,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938655171,16.73630617,3232.2,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938655771,4.950648,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938656274,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938656575,4.950801,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938658879,4.9334482,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938662585,5.75542608,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938662788,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938663187,4.950801,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938663688,4.93419308,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938666490,16.73630617,3232.2,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938667193,4.950648,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938667391,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938667593,4.93531977,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938668696,16.73630617,3232.2,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938669097,18.23630617,3232.2,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938669296,4.950648,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938671500,10.70607408,3232.1,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938671701,2.479475,3232.0,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938672003,4.950801,3231.9,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938675705,4.9353286,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938678308,7.4148036,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938678707,8.3946036,3231.7,3231.6,255.0959]
["bitfinex-derivatives","ETHF0:USTF0",1641938679107,8.3946036,3231.7,3231.6,254.1849]
["bitfinex-derivatives","ETHF0:USTF0",1641938679409,13.3456346,3231.7,3231.6,254.1849]
["bitfinex-derivatives","ETHF0:USTF0",1641938680010,8.410306,3231.7,3231.6,254.1849]
["bitfinex-derivatives","ETHF0:USTF0",1641938680410,9.910306,3231.7,3231.6,254.1849]
["bitfinex-derivatives","ETHF0:USTF0",1641938680611,11.45692895,3231.7,3231.6,254.1849]
["bitfinex-derivatives","ETHF0:USTF0",1641938680814,13.46171895,3231.7,3231.6,254.0483]
["bitfinex-derivatives","ETHF0:USTF0",1641938681013,13.46171895,3231.7,3231.6,168.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641938681514,13.53906895,3231.7,3231.6,168.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641938683716,13.53906895,3231.7,3231.6,161.45635521]
["bitfinex-derivatives","ETHF0:USTF0",1641938683917,13.53906895,3231.7,3231.6,160.82915521]
["bitfinex-derivatives","ETHF0:USTF0",1641938684520,13.53906895,3231.7,3231.6,160.22015521]
["bitfinex-derivatives","ETHF0:USTF0",1641938684922,14.00886895,3231.7,3231.6,160.22015521]
["bitfinex-derivatives","ETHF0:USTF0",1641938685523,11.52939395,3231.7,3231.6,160.22015521]
["bitfinex-derivatives","ETHF0:USTF0",1641938685723,14.00886895,3231.7,3231.6,160.22015521]
["bitfinex-derivatives","ETHF0:USTF0",1641938686622,14.00886895,3231.7,3231.6,160.11015521]
["bitfinex-derivatives","ETHF0:USTF0",1641938688126,14.00886895,3231.7,3231.6,153.08257898]
["bitfinex-derivatives","ETHF0:USTF0",1641938688326,11.52939395,3231.7,3231.6,152.58857898]
["bitfinex-derivatives","ETHF0:USTF0",1641938688826,14.00886895,3231.7,3231.6,152.58857898]
["bitfinex-derivatives","ETHF0:USTF0",1641938689028,14.00886895,3231.7,3231.6,152.39157898]
["bitfinex-derivatives","ETHF0:USTF0",1641938689229,14.00886895,3231.7,3231.6,151.97657898]
["bitfinex-derivatives","ETHF0:USTF0",1641938689429,27.30886895,3231.7,3231.6,151.97657898]
["bitfinex-derivatives","ETHF0:USTF0",1641938689828,27.30886895,3231.7,3231.6,150.53657898]
["bitfinex-derivatives","ETHF0:USTF0",1641938690627,27.30886895,3231.7,3231.6,150.46617898]
["bitfinex-derivatives","ETHF0:USTF0",1641938691929,25.762246,3231.7,3231.6,149.86717898]
["bitfinex-derivatives","ETHF0:USTF0",1641938692129,27.30923741,3231.7,3231.6,149.86717898]
["bitfinex-derivatives","ETHF0:USTF0",1641938692629,25.762246,3231.7,3231.6,149.86717898]
["bitfinex-derivatives","ETHF0:USTF0",1641938692828,25.762246,3231.7,3231.6,142.8394259]
["bitfinex-derivatives","ETHF0:USTF0",1641938693032,27.30921109,3231.7,3231.6,142.8394259]
["bitfinex-derivatives","ETHF0:USTF0",1641938693730,24.82973609,3231.7,3231.6,142.8394259]
["bitfinex-derivatives","ETHF0:USTF0",1641938693929,23.282771,3231.7,3231.6,142.3623259]
["bitfinex-derivatives","ETHF0:USTF0",1641938695731,24.8296308,3231.7,3231.6,142.3623259]
["bitfinex-derivatives","ETHF0:USTF0",1641938695933,11.5296308,3231.7,3231.6,142.3623259]
["bitfinex-derivatives","ETHF0:USTF0",1641938696133,10.4724808,3231.7,3231.6,142.3623259]
["bitfinex-derivatives","ETHF0:USTF0",1641938696733,10.4724808,3231.7,3231.6,141.9110259]
["bitfinex-derivatives","ETHF0:USTF0",1641938697334,12.9519558,3231.7,3231.6,141.9110259]
["bitfinex-derivatives","ETHF0:USTF0",1641938697533,11.405096,3231.7,3231.6,141.9110259]
["bitfinex-derivatives","ETHF0:USTF0",1641938697734,11.405096,3231.7,3231.6,134.85278532]
["bitfinex-derivatives","ETHF0:USTF0",1641938697934,12.9519558,3231.7,3231.6,134.70558532]
["bitfinex-derivatives","ETHF0:USTF0",1641938698334,8.9724808,3231.7,3231.6,134.70558532]
["bitfinex-derivatives","ETHF0:USTF0",1641938698534,8.9724808,3231.7,3231.6,134.57758532]
["bitfinex-derivatives","ETHF0:USTF0",1641938698735,8.9724808,3231.7,3231.6,134.53498532]
["bitfinex-derivatives","ETHF0:USTF0",1641938698935,8.9724808,3231.7,3231.6,134.49228532]
["bitfinex-derivatives","ETHF0:USTF0",1641938699136,10.4724808,3231.7,3231.6,134.49228532]
["bitfinex-derivatives","ETHF0:USTF0",1641938699536,10.4724808,3231.7,3231.6,133.64858532]
["bitfinex-derivatives","ETHF0:USTF0",1641938699938,7.425621,3231.7,3231.6,133.64858532]
["bitfinex-derivatives","ETHF0:USTF0",1641938700137,8.925621,3231.7,3231.6,133.64858532]
["bitfinex-derivatives","ETHF0:USTF0",1641938700338,11.405096,3231.7,3231.6,133.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1641938700839,10.47261002,3231.7,3231.6,133.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1641938701039,8.97261002,3231.7,3231.6,133.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1641938701238,10.47261002,3231.7,3231.6,133.34978532]
["bitfinex-derivatives","ETHF0:USTF0",1641938701641,8.925621,3231.7,3231.6,126.32208126]
["bitfinex-derivatives","ETHF0:USTF0",1641938701839,10.47256216,3231.7,3231.6,126.32208126]
["bitfinex-derivatives","ETHF0:USTF0",1641938702140,10.47256216,3231.7,3231.6,126.24208126]
["bitfinex-derivatives","ETHF0:USTF0",1641938703942,10.47256216,3231.7,3231.6,126.19948126]
["bitfinex-derivatives","ETHF0:USTF0",1641938704641,10.54991216,3231.7,3231.6,126.19948126]
["bitfinex-derivatives","ETHF0:USTF0",1641938705243,16.29593463,3231.7,3231.6,126.19948126]
["bitfinex-derivatives","ETHF0:USTF0",1641938705443,14.74899347,3231.7,3231.6,126.19948126]
["bitfinex-derivatives","ETHF0:USTF0",1641938705745,14.74899347,3231.7,3231.6,126.04458126]
["bitfinex-derivatives","ETHF0:USTF0",1641938705943,14.74899347,3231.7,3231.6,125.95858126]
["bitfinex-derivatives","ETHF0:USTF0",1641938706343,14.74899347,3231.7,3231.6,118.93079686]
["bitfinex-derivatives","ETHF0:USTF0",1641938706947,28.04899347,3231.7,3231.6,118.30679686]
["bitfinex-derivatives","ETHF0:USTF0",1641938707146,30.03490247,3231.7,3231.6,116.90099686]
["bitfinex-derivatives","ETHF0:USTF0",1641938707345,30.03490247,3231.7,3231.6,116.85139686]
["bitfinex-derivatives","ETHF0:USTF0",1641938707546,30.03490247,3231.7,3231.6,116.80879686]
["bitfinex-derivatives","ETHF0:USTF0",1641938707746,31.58169049,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938708147,18.28169049,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938708350,16.73490247,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938709047,18.28169049,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938709249,14.74899347,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938709447,16.29578149,3231.7,3231.6,116.34799686]
["bitfinex-derivatives","ETHF0:USTF0",1641938710048,16.29578149,3231.7,3231.6,115.72299686]
["bitfinex-derivatives","ETHF0:USTF0",1641938710253,31.58169049,3231.7,3231.6,114.28299686]
["bitfinex-derivatives","ETHF0:USTF0",1641938710449,30.03490247,3231.7,3231.6,107.25521269]
["bitfinex-derivatives","ETHF0:USTF0",1641938711149,35.58196807,3231.7,3231.6,106.79881269]
["bitfinex-derivatives","ETHF0:USTF0",1641938711348,22.28196807,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938711647,31.58196807,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938711848,34.03490247,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938713850,20.73490247,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938714250,16.73490247,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938714450,22.28199679,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938714750,18.28199679,3231.7,3231.6,106.33581269]
["bitfinex-derivatives","ETHF0:USTF0",1641938714949,22.28199679,3231.7,3231.6,99.30748448]
["bitfinex-derivatives","ETHF0:USTF0",1641938715149,20.29608779,3231.7,3231.6,99.30748448]
["bitfinex-derivatives","ETHF0:USTF0",1641938715550,20.29608779,3231.7,3231.6,99.13678448]
["bitfinex-derivatives","ETHF0:USTF0",1641938715750,10.55006532,3231.7,3231.6,97.89888448]
["bitfinex-derivatives","ETHF0:USTF0",1641938715950,9.05006532,3231.7,3231.6,97.89888448]
["bitfinex-derivatives","ETHF0:USTF0",1641938716152,9.05006532,3231.7,3231.6,97.45058448]
["bitfinex-derivatives","ETHF0:USTF0",1641938716350,8.97271532,3231.7,3231.6,97.45058448]
["bitfinex-derivatives","ETHF0:USTF0",1641938716551,8.97271532,3231.7,3231.6,96.98848448]
["bitfinex-derivatives","ETHF0:USTF0",1641938717051,0.07735,3231.9,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938717253,4.951031,3231.7,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938717451,3.1e-05,3231.7,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938717652,4.950878,3231.8,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938717852,14.04548863,3232.2,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938718052,13.96813863,3232.2,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938718452,7.42979,3232.2,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938718653,4.950648,3232.1,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938718851,5.027998,3232.1,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938719053,4.950648,3232.1,3231.6,95.75108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938720454,4.950648,3232.1,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938721857,4.8e-05,3232.1,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938722057,7.42979,3232.2,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938723357,0.07735,3232.1,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938731671,7.42979,3232.2,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938738075,9.415699,3232.2,3231.6,95.70838448]
["bitfinex-derivatives","ETHF0:USTF0",1641938740079,9.415699,3232.2,3231.6,95.36708448]
["bitfinex-derivatives","ETHF0:USTF0",1641938741579,7.42979,3232.2,3231.6,95.36708448]
["bitfinex-derivatives","ETHF0:USTF0",1641938742082,5.425,3232.2,3231.6,95.36708448]
["bitfinex-derivatives","ETHF0:USTF0",1641938743282,5.425,3232.2,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938755896,2.00479,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938756294,0.455,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938756994,1.985909,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938757394,6.935944,3232.6,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938759496,8.435944,3232.6,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938759697,9.398344,3232.6,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938759897,1.922362,3232.5,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938760297,6.936097,3232.4,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938760498,2.479475,3232.3,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938760700,1.985909,3232.2,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938760899,6.93625,3232.2,3231.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641938761100,8.43625,3232.2,3231.6,95.36708448]
["bitfinex-derivatives","ETHF0:USTF0",1641938761303,0.07735,3232.1,3231.6,95.11108448]
["bitfinex-derivatives","ETHF0:USTF0",1641938761501,2.00479,3231.9,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938761702,2.479475,3231.8,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938761901,7.507703,3231.8,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938762301,1.985909,3231.7,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938762703,6.93694,3231.7,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938764902,4.951031,3231.7,3231.6,94.64168448]
["bitfinex-derivatives","ETHF0:USTF0",1641938766304,4.951031,3231.7,3231.6,94.16628448]
["bitfinex-derivatives","ETHF0:USTF0",1641938768107,5.028381,3231.7,3231.6,94.16628448]
["bitfinex-derivatives","ETHF0:USTF0",1641938772215,5.486781,3231.7,3231.6,94.16628448]
["bitfinex-derivatives","ETHF0:USTF0",1641938776425,5.409431,3231.7,3231.6,94.16628448]
["bitfinex-derivatives","ETHF0:USTF0",1641938783138,5.409431,3231.7,3231.6,93.70658448]
["bitfinex-derivatives","ETHF0:USTF0",1641938785044,7.888906,3231.7,3231.6,93.53008448]
["bitfinex-derivatives","ETHF0:USTF0",1641938785244,7.888906,3231.7,3231.6,93.05498448]
["bitfinex-derivatives","ETHF0:USTF0",1641938785539,11.374815,3231.7,3231.6,90.14038448]
["bitfinex-derivatives","ETHF0:USTF0",1641938785740,12.99907265,3231.7,3231.6,90.05218448]
["bitfinex-derivatives","ETHF0:USTF0",1641938785941,26.29907265,3231.7,3231.6,89.67318448]
["bitfinex-derivatives","ETHF0:USTF0",1641938786542,26.29907265,3231.7,3231.6,89.05428448]
["bitfinex-derivatives","ETHF0:USTF0",1641938786743,26.29907265,3231.7,3231.6,77.93648448]
["bitfinex-derivatives","ETHF0:USTF0",1641938787342,26.29907265,3231.7,3231.6,70.9080152]
["bitfinex-derivatives","ETHF0:USTF0",1641938787543,15.00386265,3231.7,3231.6,69.9953152]
["bitfinex-derivatives","ETHF0:USTF0",1641938787944,28.30386265,3231.7,3231.6,69.9953152]
["bitfinex-derivatives","ETHF0:USTF0",1641938788545,15.00386265,3231.7,3231.6,69.9953152]
["bitfinex-derivatives","ETHF0:USTF0",1641938788945,28.30386265,3231.7,3231.6,69.2071152]
["bitfinex-derivatives","ETHF0:USTF0",1641938791251,25.82438765,3231.7,3231.6,69.2071152]
["bitfinex-derivatives","ETHF0:USTF0",1641938791651,15.00386265,3231.7,3231.6,69.2071152]
["bitfinex-derivatives","ETHF0:USTF0",1641938792250,15.00386265,3231.7,3231.6,68.7379152]
["bitfinex-derivatives","ETHF0:USTF0",1641938792452,10.53847865,3231.7,3231.6,68.7379152]
["bitfinex-derivatives","ETHF0:USTF0",1641938792652,10.53847865,3231.7,3231.6,61.70934472]
["bitfinex-derivatives","ETHF0:USTF0",1641938793452,9.03847865,3231.7,3231.6,61.70934472]
["bitfinex-derivatives","ETHF0:USTF0",1641938793853,22.33847865,3231.7,3231.6,61.07934472]
["bitfinex-derivatives","ETHF0:USTF0",1641938794054,28.77327404,3231.7,3231.6,57.14234472]
["bitfinex-derivatives","ETHF0:USTF0",1641938794253,28.77327404,3231.7,3231.6,54.00234472]
["bitfinex-derivatives","ETHF0:USTF0",1641938794453,27.27327404,3231.7,3231.6,50.86234472]
["bitfinex-derivatives","ETHF0:USTF0",1641938794657,27.27327404,3231.7,3231.6,47.72234472]
["bitfinex-derivatives","ETHF0:USTF0",1641938795557,27.27327404,3231.7,3231.6,47.68264472]
["bitfinex-derivatives","ETHF0:USTF0",1641938796057,13.97327404,3231.7,3231.6,47.68264472]
["bitfinex-derivatives","ETHF0:USTF0",1641938796356,13.97327404,3231.7,3231.6,47.18964472]
["bitfinex-derivatives","ETHF0:USTF0",1641938796957,13.97327404,3231.7,3231.6,47.13364472]
["bitfinex-derivatives","ETHF0:USTF0",1641938797160,13.97327404,3231.7,3231.6,47.06564472]
["bitfinex-derivatives","ETHF0:USTF0",1641938797358,24.81795365,3231.7,3231.6,43.86475277]
["bitfinex-derivatives","ETHF0:USTF0",1641938797558,13.01795365,3231.7,3231.6,43.86475277]
["bitfinex-derivatives","ETHF0:USTF0",1641938797958,11.51795365,3231.7,3231.6,36.8362896]
["bitfinex-derivatives","ETHF0:USTF0",1641938798159,11.51795365,3231.7,3231.6,36.7648896]
["bitfinex-derivatives","ETHF0:USTF0",1641938798358,26.80386265,3231.7,3231.6,36.7648896]
["bitfinex-derivatives","ETHF0:USTF0",1641938798959,26.80386265,3231.7,3231.6,35.8263896]
["bitfinex-derivatives","ETHF0:USTF0",1641938799160,11.956955,3231.7,3231.6,35.8263896]
["bitfinex-derivatives","ETHF0:USTF0",1641938799361,9.971046,3231.7,3231.6,35.8263896]
["bitfinex-derivatives","ETHF0:USTF0",1641938799861,9.971046,3231.7,3231.6,34.8950896]
["bitfinex-derivatives","ETHF0:USTF0",1641938800062,11.51815947,3231.7,3231.6,34.8950896]
["bitfinex-derivatives","ETHF0:USTF0",1641938800262,9.971046,3231.7,3231.6,34.8950896]
["bitfinex-derivatives","ETHF0:USTF0",1641938800863,11.51815947,3231.7,3231.6,34.5558896]
["bitfinex-derivatives","ETHF0:USTF0",1641938801063,9.971046,3231.7,3231.6,34.5558896]
["bitfinex-derivatives","ETHF0:USTF0",1641938801463,9.971046,3231.7,3231.6,34.3852896]
["bitfinex-derivatives","ETHF0:USTF0",1641938801663,24.81815947,3231.7,3231.6,33.7355896]
["bitfinex-derivatives","ETHF0:USTF0",1641938801863,23.271046,3231.7,3231.6,33.7355896]
["bitfinex-derivatives","ETHF0:USTF0",1641938802167,26.31823607,3231.7,3231.6,25.98189824]
["bitfinex-derivatives","ETHF0:USTF0",1641938802966,24.81823607,3231.7,3231.6,25.98189824]
["bitfinex-derivatives","ETHF0:USTF0",1641938803869,24.81823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938804070,26.31823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938804675,24.81823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938804872,26.31823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938805875,24.81823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938806075,22.33876107,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938806275,24.81823607,3231.7,3231.6,25.63079824]
["bitfinex-derivatives","ETHF0:USTF0",1641938806776,24.81823607,3231.7,3231.6,18.60227794]
["bitfinex-derivatives","ETHF0:USTF0",1641938807677,11.51823607,3231.7,3231.6,18.60227794]
["bitfinex-derivatives","ETHF0:USTF0",1641938808078,9.03876107,3231.7,3231.6,18.60227794]
["bitfinex-derivatives","ETHF0:USTF0",1641938808679,9.03876107,3231.7,3231.6,19.38227794]
["bitfinex-derivatives","ETHF0:USTF0",1641938808680,8.96141107,3231.7,3231.6,19.38227794]
["bitfinex-derivatives","ETHF0:USTF0",1641938808878,8.96141107,3231.7,3231.6,15.77457794]
["bitfinex-derivatives","ETHF0:USTF0",1641938809079,22.26141107,3231.7,3231.6,13.94037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938809479,12.96141107,3231.7,3231.6,13.94037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938809680,8.96141107,3231.7,3231.6,13.94037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938809883,11.491571,3231.7,3231.6,13.16037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938810085,13.03868447,3231.7,3231.6,13.16037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938815290,13.03868447,3231.7,3231.6,12.53737794]
["bitfinex-derivatives","ETHF0:USTF0",1641938815487,26.33868447,3231.7,3231.6,12.53737794]
["bitfinex-derivatives","ETHF0:USTF0",1641938817490,26.33868447,3231.7,3231.6,11.92527794]
["bitfinex-derivatives","ETHF0:USTF0",1641938818994,26.33868447,3231.7,3231.6,11.68727794]
["bitfinex-derivatives","ETHF0:USTF0",1641938819195,27.83868447,3231.7,3231.6,11.68727794]
["bitfinex-derivatives","ETHF0:USTF0",1641938819394,26.33868447,3231.7,3231.6,11.65727794]
["bitfinex-derivatives","ETHF0:USTF0",1641938819596,26.33868447,3231.7,3231.6,11.28387794]
["bitfinex-derivatives","ETHF0:USTF0",1641938819795,26.33868447,3231.7,3231.6,10.74137794]
["bitfinex-derivatives","ETHF0:USTF0",1641938820197,26.33868447,3231.7,3231.6,10.44137794]
["bitfinex-derivatives","ETHF0:USTF0",1641938820399,27.83868447,3231.7,3231.6,10.40137794]
["bitfinex-derivatives","ETHF0:USTF0",1641938820997,26.33868447,3231.7,3231.6,10.40137794]
["bitfinex-derivatives","ETHF0:USTF0",1641938821197,27.83868447,3231.7,3231.6,10.40137794]
["bitfinex-derivatives","ETHF0:USTF0",1641938822099,27.83868447,3231.7,3231.6,10.34237794]
["bitfinex-derivatives","ETHF0:USTF0",1641938823301,27.83868447,3231.7,3231.6,10.09937794]
["bitfinex-derivatives","ETHF0:USTF0",1641938823501,30.31815947,3231.7,3231.6,10.09937794]
["bitfinex-derivatives","ETHF0:USTF0",1641938824103,26.33868447,3231.7,3231.6,10.09937794]
["bitfinex-derivatives","ETHF0:USTF0",1641938825303,12.96133447,3231.7,3231.6,9.67247794]
["bitfinex-derivatives","ETHF0:USTF0",1641938828405,8.96133447,3231.7,3231.6,9.67247794]
["bitfinex-derivatives","ETHF0:USTF0",1641938833216,8.96133447,3231.7,3231.6,9.20287794]
["bitfinex-derivatives","ETHF0:USTF0",1641938835116,9.03868447,3231.7,3231.6,9.20287794]
["bitfinex-derivatives","ETHF0:USTF0",1641938839623,9.03868447,3231.7,3231.6,9.11757794]
["bitfinex-derivatives","ETHF0:USTF0",1641938840222,9.03868447,3231.7,3231.6,8.96037794]
["bitfinex-derivatives","ETHF0:USTF0",1641938840725,11.51815947,3231.7,3231.6,8.33127794]
["bitfinex-derivatives","ETHF0:USTF0",1641938840925,24.81815947,3231.7,3231.6,8.33127794]
["bitfinex-derivatives","ETHF0:USTF0",1641938841123,28.30406847,3231.7,3231.6,8.33127794]
["bitfinex-derivatives","ETHF0:USTF0",1641938841527,28.30406847,3231.7,3231.6,2.71857794]
["bitfinex-derivatives","ETHF0:USTF0",1641938841724,28.30406847,3231.7,3231.6,2.41557794]
["bitfinex-derivatives","ETHF0:USTF0",1641938841926,14.57653663,3231.6,3231.5,313.41699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938842126,13.37735,3231.6,3231.5,311.86499771]
["bitfinex-derivatives","ETHF0:USTF0",1641938842326,19.87580068,3231.6,3231.5,311.86499771]
["bitfinex-derivatives","ETHF0:USTF0",1641938845230,23.87580068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938848233,19.87580068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938848435,23.87580068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938848632,27.88538068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938849432,23.88538068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938849635,27.88538068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938850334,30.85893438,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938852236,14.50803068,3231.6,3231.5,311.55699771]
["bitfinex-derivatives","ETHF0:USTF0",1641938852636,14.50803068,3231.6,3231.5,311.07259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938853738,16.00803068,3231.6,3231.5,311.07259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938854136,14.50803068,3231.6,3231.5,311.07259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938854336,16.00803068,3231.6,3231.5,311.07259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938854536,10.50803068,3231.6,3231.5,311.07259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938854737,14.50803068,3231.6,3231.5,311.32579771]
["bitfinex-derivatives","ETHF0:USTF0",1641938854936,14.50803068,3231.6,3231.5,309.77389771]
["bitfinex-derivatives","ETHF0:USTF0",1641938855338,10.50803068,3231.6,3231.5,308.74989771]
["bitfinex-derivatives","ETHF0:USTF0",1641938855538,12.960764,3231.6,3231.5,308.74989771]
["bitfinex-derivatives","ETHF0:USTF0",1641938855939,14.50762858,3231.6,3231.5,307.55519771]
["bitfinex-derivatives","ETHF0:USTF0",1641938857239,14.50762858,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938857440,12.960764,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938859342,14.50762858,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938859540,0.07735,3231.8,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938859739,6.56946341,3232.4,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938859740,4.951184,3231.6,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938859940,4.951031,3231.7,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938860340,4.951184,3232.1,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938860543,4.0,3232.2,3231.5,307.81559771]
["bitfinex-derivatives","ETHF0:USTF0",1641938860740,1.5467928,3231.9,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938861945,1.5467928,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938865649,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938866251,4.950648,3232.0,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938866452,0.07735,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938867155,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938867854,4.950648,3232.0,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938868053,0.07735,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938868254,5e-05,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938868456,0.07735,3231.9,3231.7,3.33399]
["bitfinex-derivatives","ETHF0:USTF0",1641938868656,0.07735,3232.1,3231.7,3.33399]
["bitfinex-derivatives","ETHF0:USTF0",1641938869256,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938869455,4.950648,3232.0,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938869662,0.07735,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938869956,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938870358,0.07735,3232.2,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938870757,0.07735,3232.2,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938871162,5.027615,3232.2,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938878367,1.5e-05,3232.2,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938878567,0.077355,3232.2,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938879770,0.07734,3232.2,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938880471,0.07734,3232.6,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938881273,4.949959,3232.5,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938881475,0.07734,3232.4,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938881874,4.950112,3232.3,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938882779,0.7394,3232.4,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938882976,0.07734,3232.3,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938883877,0.07734,3232.3,3232.1,1.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641938884278,0.07734,3232.3,3232.1,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1641938885881,0.07734,3232.6,3232.1,1.66629]
["bitfinex-derivatives","ETHF0:USTF0",1641938886080,0.07734,3232.6,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938886486,4.949959,3232.5,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938886783,0.07734,3232.4,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938887183,4.950112,3232.3,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938887583,0.07734,3232.2,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938888185,0.07734,3232.6,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938888383,2.479475,3232.5,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938888586,0.07734,3232.4,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938888785,5.027375,3232.4,3232.1,1.38689]
["bitfinex-derivatives","ETHF0:USTF0",1641938890186,5.027375,3232.4,3232.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1641938899007,5.853775,3232.4,3232.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1641938900005,5.853775,3232.4,3232.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641938903909,2.479475,3232.3,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938904108,0.07734,3232.2,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938904312,5.027528,3232.2,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938905118,4.950188,3232.2,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938905515,5.027605,3232.3,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938905815,4.950265,3232.2,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938907116,5.027605,3232.2,3232.1,0.13289]
["bitfinex-derivatives","ETHF0:USTF0",1641938911018,5.027605,3232.2,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938911220,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938911621,4.950648,3232.0,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938911821,0.07735,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938912222,4.950801,3231.8,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938912823,4.950878,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938913022,5.028228,3231.8,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938913222,4.950878,3231.8,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938913421,4.950801,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938913621,5.028228,3231.8,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938913823,0.07735,3232.1,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938914027,4.950724,3231.9,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938914224,5.028228,3231.8,3231.7,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641938914424,0.07735,3231.8,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938914626,9.028228,3231.8,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938915426,2.479475,3231.7,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938915626,0.07735,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938915827,5.028457,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938923841,4.951107,3231.6,3231.5,308.33259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938924038,4.951107,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938924238,5.028534,3231.7,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938924442,4.951184,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938927243,4.951184,3231.6,3231.5,308.33259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938927441,4.951184,3231.6,3231.5,306.83259771]
["bitfinex-derivatives","ETHF0:USTF0",1641938927643,4.951184,3231.6,3231.5,308.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938927843,4.951184,3231.7,3231.5,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938928045,4.951184,3231.6,3231.5,308.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938928444,4.951107,3231.7,3231.5,308.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938928645,4.951184,3231.6,3231.5,308.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938928845,4.951107,3231.7,3231.5,308.04999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938929345,4.951107,3231.7,3231.5,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938930247,5.028457,3231.7,3231.5,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641938930549,5.028457,3231.7,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938930746,4.951107,3231.7,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938931550,7e-06,3231.7,3231.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938931750,5.50235,3232.1,3231.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938932253,5.50235,3232.1,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938932451,4.950724,3232.0,3231.8,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1641938932750,5.425,3232.1,3231.9,2.33088501]
["bitfinex-derivatives","ETHF0:USTF0",1641938932951,0.07735,3232.5,3231.9,2.33088501]
["bitfinex-derivatives","ETHF0:USTF0",1641938933250,0.07735,3232.5,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641938933451,6.64680341,3232.6,3232.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641938934053,6.64680341,3232.6,3232.4,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1641938934555,0.07734,3232.6,3232.4,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1641938934955,0.455,3232.7,3232.4,3.37689]
["bitfinex-derivatives","ETHF0:USTF0",1641938935153,0.455,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938935356,0.455,3232.7,3232.6,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1641938936854,0.455,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938938558,0.0001,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938939861,0.0001,3232.7,3232.6,14.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641938943263,0.0001,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938943864,0.0001,3232.7,3232.5,1.10369908]
["bitfinex-derivatives","ETHF0:USTF0",1641938944065,0.0001,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938945067,0.0001,3232.7,3232.5,1.10369908]
["bitfinex-derivatives","ETHF0:USTF0",1641938946469,0.0001,3232.7,3232.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1641938947070,0.0001,3232.7,3232.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1641938950271,0.0001,3232.7,3232.5,1.10369908]
["bitfinex-derivatives","ETHF0:USTF0",1641938951977,4.949576,3232.6,3232.5,1.10369908]
["bitfinex-derivatives","ETHF0:USTF0",1641938952177,4.949576,3232.6,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938955882,0.0001,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938956081,0.0001,3232.7,3232.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1641938956281,0.0001,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938964389,2.479575,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938965390,0.0001,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938968294,0.0001,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938968995,0.0001,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938969195,0.0001,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938975005,0.0001,3232.7,3232.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1641938976007,2.479575,3232.7,3232.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1641938977208,0.0001,3232.7,3232.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1641938986322,0.0001,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938988223,0.0001,3232.7,3232.4,3.25069]
["bitfinex-derivatives","ETHF0:USTF0",1641938988422,0.0001,3232.7,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938988824,5.425,3234.1,3232.6,1.54567628]
["bitfinex-derivatives","ETHF0:USTF0",1641938989023,0.07731,3234.0,3233.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938989223,6.56946341,3234.3,3233.5,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1641938989424,6.56946341,3234.3,3233.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938989625,4.947816,3233.9,3233.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938989827,4.947586,3234.2,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641938990026,2.479475,3234.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938990227,4.947433,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938990425,4.947433,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938990624,4.947357,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938990827,4.94751,3234.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938991025,4.94751,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938991227,4.94728,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938991426,0.2541,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938991726,4.94728,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938993027,4.94728,3234.3,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641938995528,0.33139,3234.8,3234.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641938995729,0.2541,3234.8,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641938996030,0.2541,3234.8,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641938996429,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938997030,4.946286,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938997431,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938997630,4.946209,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938997832,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938998232,4.946209,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938998429,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938998631,6.932118,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938999030,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938999230,1.985909,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641938999632,4.946286,3234.8,3234.7,16.23561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939000333,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939000733,4.946286,3234.9,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939000932,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939001232,4.946209,3234.9,3234.7,16.23561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939001535,4.946286,3234.8,3234.7,16.23561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939001733,7.425684,3234.9,3234.7,16.23561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939002132,5.200386,3234.8,3234.7,18.22151916]
["bitfinex-derivatives","ETHF0:USTF0",1641939002532,0.2541,3234.8,3234.7,18.22151916]
["bitfinex-derivatives","ETHF0:USTF0",1641939002732,5.200386,3234.8,3234.7,18.22151916]
["bitfinex-derivatives","ETHF0:USTF0",1641939004035,5.200386,3234.8,3234.7,4.92151916]
["bitfinex-derivatives","ETHF0:USTF0",1641939005236,5.200386,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939006436,4.946286,3234.8,3234.7,2.93561016]
["bitfinex-derivatives","ETHF0:USTF0",1641939006635,0.4543,3235.0,3234.7,4.18151016]
["bitfinex-derivatives","ETHF0:USTF0",1641939006836,0.4543,3235.0,3234.7,3.58051016]
["bitfinex-derivatives","ETHF0:USTF0",1641939007037,0.4543,3235.0,3234.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939008937,0.4543,3235.0,3234.8,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939011137,0.4543,3235.0,3234.8,16.531809]
["bitfinex-derivatives","ETHF0:USTF0",1641939011538,0.4543,3235.0,3234.8,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939011738,0.4543,3235.0,3234.8,16.531809]
["bitfinex-derivatives","ETHF0:USTF0",1641939011938,0.4543,3235.0,3234.8,323.08180671]
["bitfinex-derivatives","ETHF0:USTF0",1641939012138,0.4543,3235.0,3234.8,321.83590671]
["bitfinex-derivatives","ETHF0:USTF0",1641939012339,0.4637,3235.2,3234.8,323.08180671]
["bitfinex-derivatives","ETHF0:USTF0",1641939012640,5.6791,3235.9,3234.8,321.91317671]
["bitfinex-derivatives","ETHF0:USTF0",1641939012840,6.133,3235.9,3234.8,321.83590671]
["bitfinex-derivatives","ETHF0:USTF0",1641939013541,4.945369,3235.8,3234.8,321.83590671]
["bitfinex-derivatives","ETHF0:USTF0",1641939013740,0.2541,3235.4,3234.8,321.83590671]
["bitfinex-derivatives","ETHF0:USTF0",1641939013942,0.2541,3235.4,3234.8,323.08180671]
["bitfinex-derivatives","ETHF0:USTF0",1641939014143,0.2541,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939014642,0.2541,3235.4,3235.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939016443,0.2541,3235.4,3235.3,17.290699]
["bitfinex-derivatives","ETHF0:USTF0",1641939016744,0.2541,3235.4,3235.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939016944,0.2541,3235.4,3235.3,3.552099]
["bitfinex-derivatives","ETHF0:USTF0",1641939017548,0.2541,3235.4,3235.3,16.852099]
["bitfinex-derivatives","ETHF0:USTF0",1641939018548,0.2541,3235.4,3235.3,3.552099]
["bitfinex-derivatives","ETHF0:USTF0",1641939018848,0.2541,3235.4,3235.3,16.852099]
["bitfinex-derivatives","ETHF0:USTF0",1641939021954,0.2541,3235.4,3235.3,3.552099]
["bitfinex-derivatives","ETHF0:USTF0",1641939024555,0.2541,3235.4,3235.3,16.852099]
["bitfinex-derivatives","ETHF0:USTF0",1641939024757,0.2541,3235.4,3235.3,20.2763906]
["bitfinex-derivatives","ETHF0:USTF0",1641939029566,0.2541,3235.4,3235.3,16.852099]
["bitfinex-derivatives","ETHF0:USTF0",1641939032268,0.2541,3235.4,3235.3,16.424599]
["bitfinex-derivatives","ETHF0:USTF0",1641939032868,0.2541,3235.4,3235.3,17.312799]
["bitfinex-derivatives","ETHF0:USTF0",1641939033972,0.2541,3235.4,3235.3,16.424599]
["bitfinex-derivatives","ETHF0:USTF0",1641939042381,0.2541,3235.4,3235.3,3.124599]
["bitfinex-derivatives","ETHF0:USTF0",1641939042786,0.2541,3235.4,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939042986,5.199469,3235.4,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939043184,7.185378,3235.4,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939044686,7.262648,3235.4,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939044888,7.262648,3235.4,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939044889,7.262648,3235.4,3234.8,319.84999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939045089,4.945369,3235.4,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939045287,2.479475,3235.3,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939045688,0.2541,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939046091,4.945904,3235.0,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939048592,4.945904,3235.0,3234.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939054405,0.2541,3235.1,3234.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939060613,2.479475,3235.0,3234.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939061217,0.2541,3235.1,3234.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939066222,2.733575,3235.1,3234.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939066422,0.2541,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939068724,4.945904,3235.0,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939068925,0.2541,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939070326,2.733575,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939070727,0.2541,3235.1,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939071729,0.2541,3235.1,3234.9,1.374409]
["bitfinex-derivatives","ETHF0:USTF0",1641939071929,2.479475,3235.0,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939072131,0.2541,3234.9,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939072531,5.200233,3234.9,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939080939,7.679708,3234.9,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939081141,8.135808,3234.9,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939081340,5.656333,3234.9,3234.8,306.54999771]
["bitfinex-derivatives","ETHF0:USTF0",1641939089356,7.156333,3234.9,3234.8,306.10559771]
["bitfinex-derivatives","ETHF0:USTF0",1641939089551,7.873733,3234.9,3234.8,306.10559771]
["bitfinex-derivatives","ETHF0:USTF0",1641939091153,7.156333,3234.9,3234.8,306.10559771]
["bitfinex-derivatives","ETHF0:USTF0",1641939091353,7.233603,3234.9,3234.8,306.10559771]
["bitfinex-derivatives","ETHF0:USTF0",1641939091653,7.233603,3234.9,3234.8,305.47549771]
["bitfinex-derivatives","ETHF0:USTF0",1641939095658,9.238393,3234.9,3234.8,305.47549771]
["bitfinex-derivatives","ETHF0:USTF0",1641939101170,13.938093,3234.9,3234.8,305.42369771]
["bitfinex-derivatives","ETHF0:USTF0",1641939101467,13.938093,3234.9,3234.8,288.36079771]
["bitfinex-derivatives","ETHF0:USTF0",1641939101667,15.924002,3234.9,3234.8,288.36079771]
["bitfinex-derivatives","ETHF0:USTF0",1641939102066,15.924002,3234.9,3234.8,251.45739771]
["bitfinex-derivatives","ETHF0:USTF0",1641939102267,17.4695445,3234.9,3234.8,213.61637656]
["bitfinex-derivatives","ETHF0:USTF0",1641939102469,17.4695445,3234.9,3234.8,208.64626656]
["bitfinex-derivatives","ETHF0:USTF0",1641939102666,30.7695445,3234.9,3234.8,208.50516656]
["bitfinex-derivatives","ETHF0:USTF0",1641939102866,29.224002,3234.9,3234.8,207.90316656]
["bitfinex-derivatives","ETHF0:USTF0",1641939103066,29.224002,3234.9,3234.8,206.35276656]
["bitfinex-derivatives","ETHF0:USTF0",1641939103267,29.224002,3234.9,3234.8,205.10586656]
["bitfinex-derivatives","ETHF0:USTF0",1641939103467,29.224002,3234.9,3234.8,204.84726656]
["bitfinex-derivatives","ETHF0:USTF0",1641939103868,29.224002,3234.9,3234.8,204.63026656]
["bitfinex-derivatives","ETHF0:USTF0",1641939104070,29.224002,3234.9,3234.8,203.54426656]
["bitfinex-derivatives","ETHF0:USTF0",1641939104270,29.224002,3234.9,3234.8,203.23526656]
["bitfinex-derivatives","ETHF0:USTF0",1641939104669,29.224002,3234.9,3234.8,203.13876656]
["bitfinex-derivatives","ETHF0:USTF0",1641939104869,29.224002,3234.9,3234.8,193.49518838]
["bitfinex-derivatives","ETHF0:USTF0",1641939106170,29.224002,3234.9,3234.8,193.45248838]
["bitfinex-derivatives","ETHF0:USTF0",1641939106572,32.93752647,3234.9,3234.8,191.83638838]
["bitfinex-derivatives","ETHF0:USTF0",1641939106773,32.93752647,3234.9,3234.8,191.23868838]
["bitfinex-derivatives","ETHF0:USTF0",1641939107374,32.93752647,3234.9,3234.8,190.73438838]
["bitfinex-derivatives","ETHF0:USTF0",1641939107577,34.48331744,3234.9,3234.8,190.47828838]
["bitfinex-derivatives","ETHF0:USTF0",1641939107777,34.48331744,3234.9,3234.8,189.81878838]
["bitfinex-derivatives","ETHF0:USTF0",1641939107976,34.48331744,3234.9,3234.8,189.41878838]
["bitfinex-derivatives","ETHF0:USTF0",1641939108375,34.48331744,3234.9,3234.8,189.32278838]
["bitfinex-derivatives","ETHF0:USTF0",1641939108575,34.48331744,3234.9,3234.8,189.22678838]
["bitfinex-derivatives","ETHF0:USTF0",1641939108976,34.48331744,3234.9,3234.8,187.95188838]
["bitfinex-derivatives","ETHF0:USTF0",1641939109176,34.48331744,3234.9,3234.8,178.25262881]
["bitfinex-derivatives","ETHF0:USTF0",1641939109575,34.48331744,3234.9,3234.8,177.10912881]
["bitfinex-derivatives","ETHF0:USTF0",1641939110181,34.48331744,3234.9,3234.8,177.09292881]
["bitfinex-derivatives","ETHF0:USTF0",1641939110377,34.48331744,3234.9,3234.8,177.05032881]
["bitfinex-derivatives","ETHF0:USTF0",1641939110577,34.48331744,3234.9,3234.8,176.81352881]
["bitfinex-derivatives","ETHF0:USTF0",1641939110777,34.48331744,3234.9,3234.8,176.57592881]
["bitfinex-derivatives","ETHF0:USTF0",1641939111677,34.48331744,3234.9,3234.8,175.85942881]
["bitfinex-derivatives","ETHF0:USTF0",1641939111879,34.48331744,3234.9,3234.8,175.67562881]
["bitfinex-derivatives","ETHF0:USTF0",1641939112178,41.04737243,3234.9,3234.8,166.0450677]
["bitfinex-derivatives","ETHF0:USTF0",1641939112378,41.04737243,3234.9,3234.8,165.0127677]
["bitfinex-derivatives","ETHF0:USTF0",1641939112782,41.04737243,3234.9,3234.8,164.1179677]
["bitfinex-derivatives","ETHF0:USTF0",1641939113081,41.04737243,3234.9,3234.8,163.00500989]
["bitfinex-derivatives","ETHF0:USTF0",1641939113279,41.04737243,3234.9,3234.8,162.83090989]
["bitfinex-derivatives","ETHF0:USTF0",1641939113479,41.04737243,3234.9,3234.8,162.65680989]
["bitfinex-derivatives","ETHF0:USTF0",1641939113681,41.04737243,3234.9,3234.8,162.61980989]
["bitfinex-derivatives","ETHF0:USTF0",1641939115181,41.04737243,3234.9,3234.8,161.90880989]
["bitfinex-derivatives","ETHF0:USTF0",1641939115582,41.04737243,3234.9,3234.8,153.13065813]
["bitfinex-derivatives","ETHF0:USTF0",1641939115883,41.04737243,3234.9,3234.8,152.84095813]
["bitfinex-derivatives","ETHF0:USTF0",1641939116985,41.04737243,3234.9,3234.8,152.06995813]
["bitfinex-derivatives","ETHF0:USTF0",1641939117886,41.04737243,3234.9,3234.8,150.74655813]
["bitfinex-derivatives","ETHF0:USTF0",1641939118084,41.04737243,3234.9,3234.8,149.19915813]
["bitfinex-derivatives","ETHF0:USTF0",1641939118284,27.74737243,3234.9,3234.8,147.44685813]
["bitfinex-derivatives","ETHF0:USTF0",1641939118484,26.97040243,3234.9,3234.8,147.40685813]
["bitfinex-derivatives","ETHF0:USTF0",1641939118684,26.97040243,3234.9,3234.8,147.36785813]
["bitfinex-derivatives","ETHF0:USTF0",1641939118885,25.42461146,3234.9,3234.8,147.07705813]
["bitfinex-derivatives","ETHF0:USTF0",1641939119085,25.42461146,3234.9,3234.8,146.60755813]
["bitfinex-derivatives","ETHF0:USTF0",1641939120685,35.42461146,3234.9,3234.8,146.60755813]
["bitfinex-derivatives","ETHF0:USTF0",1641939122387,30.40636416,3234.9,3234.8,146.60755813]
["bitfinex-derivatives","ETHF0:USTF0",1641939122588,30.48363416,3234.9,3234.8,146.60755813]
["bitfinex-derivatives","ETHF0:USTF0",1641939123087,28.93782647,3234.9,3234.8,146.60755813]
["bitfinex-derivatives","ETHF0:USTF0",1641939123487,28.86055647,3234.9,3234.8,137.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1641939123686,18.86055647,3234.9,3234.8,137.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1641939123888,28.86055647,3234.9,3234.8,137.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1641939124688,28.93782647,3234.9,3234.8,137.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1641939124989,18.93782647,3234.9,3234.8,137.82951991]
["bitfinex-derivatives","ETHF0:USTF0",1641939125187,18.86055647,3234.9,3234.8,137.61851991]
["bitfinex-derivatives","ETHF0:USTF0",1641939125390,18.86055647,3234.9,3234.8,137.32851991]
["bitfinex-derivatives","ETHF0:USTF0",1641939125391,30.40636416,3234.9,3234.8,137.32851991]
["bitfinex-derivatives","ETHF0:USTF0",1641939126090,30.40636416,3234.9,3234.8,137.09051991]
["bitfinex-derivatives","ETHF0:USTF0",1641939126289,20.40636416,3234.9,3234.8,137.09051991]
["bitfinex-derivatives","ETHF0:USTF0",1641939126490,30.48363416,3234.9,3234.8,137.09051991]
["bitfinex-derivatives","ETHF0:USTF0",1641939127392,30.48363416,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939127995,20.48363416,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939128193,30.48363416,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939129394,31.31473416,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939131698,30.48363416,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939132198,28.93782647,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939133498,18.93782647,3234.9,3234.8,128.31277116]
["bitfinex-derivatives","ETHF0:USTF0",1641939134000,20.48363416,3234.9,3234.8,119.53470356]
["bitfinex-derivatives","ETHF0:USTF0",1641939134199,20.48363416,3234.9,3234.8,118.35680356]
["bitfinex-derivatives","ETHF0:USTF0",1641939135001,30.48363416,3234.9,3234.8,118.35680356]
["bitfinex-derivatives","ETHF0:USTF0",1641939135201,30.48363416,3234.9,3234.8,118.11880356]
["bitfinex-derivatives","ETHF0:USTF0",1641939135402,30.48363416,3234.9,3234.8,116.74180356]
["bitfinex-derivatives","ETHF0:USTF0",1641939135604,30.48363416,3234.9,3234.8,116.48580356]
["bitfinex-derivatives","ETHF0:USTF0",1641939136606,30.48363416,3234.9,3234.8,116.22490356]
["bitfinex-derivatives","ETHF0:USTF0",1641939137206,20.48363416,3234.9,3234.8,116.22490356]
["bitfinex-derivatives","ETHF0:USTF0",1641939138207,20.48363416,3234.9,3234.8,107.4469387]
["bitfinex-derivatives","ETHF0:USTF0",1641939139108,20.48363416,3234.9,3234.8,107.0602387]
["bitfinex-derivatives","ETHF0:USTF0",1641939141910,20.48363416,3234.9,3234.8,99.9372387]
["bitfinex-derivatives","ETHF0:USTF0",1641939142112,44.69173416,3234.9,3234.8,99.4630387]
["bitfinex-derivatives","ETHF0:USTF0",1641939142515,44.69173416,3234.9,3234.8,98.7120387]
["bitfinex-derivatives","ETHF0:USTF0",1641939142915,44.69173416,3234.9,3234.8,89.4799387]
["bitfinex-derivatives","ETHF0:USTF0",1641939143115,8.77851759,3234.6,3232.5,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1641939143313,0.2541,3232.6,3232.5,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1641939143516,0.8451,3232.6,3231.7,30.61709]
["bitfinex-derivatives","ETHF0:USTF0",1641939143720,4.914552,3232.6,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939143915,4.914552,3232.6,3232.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939144116,4.406552,3232.6,3232.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641939144716,4.406552,3232.6,3232.1,3.892852]
["bitfinex-derivatives","ETHF0:USTF0",1641939144919,2.479475,3232.5,3232.1,3.892852]
["bitfinex-derivatives","ETHF0:USTF0",1641939145316,4.950035,3232.4,3232.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939145517,0.8456,3232.4,3232.2,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641939145720,0.8456,3232.4,3232.1,3.892852]
["bitfinex-derivatives","ETHF0:USTF0",1641939145721,0.9245,3232.4,3232.1,5.392852]
["bitfinex-derivatives","ETHF0:USTF0",1641939145920,0.07734,3233.4,3232.1,5.392852]
["bitfinex-derivatives","ETHF0:USTF0",1641939146123,1.54638139,3233.0,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939146319,2.826174,3232.9,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939146523,6.948875,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939147621,7.775367,3232.9,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939147819,6.948875,3232.9,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939148821,6.948875,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939152232,0.07733,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939152430,4.949193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939152630,5.026513,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939152829,0.07733,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939153030,5.026523,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939153230,4.949193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939153433,5.026513,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939153630,0.07732,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939153833,5.026513,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939156034,5.026513,3232.9,3232.8,2.222975]
["bitfinex-derivatives","ETHF0:USTF0",1641939156235,5.026513,3232.9,3232.8,1.795175]
["bitfinex-derivatives","ETHF0:USTF0",1641939156437,0.07733,3232.9,3232.8,1.795175]
["bitfinex-derivatives","ETHF0:USTF0",1641939157337,0.07733,3233.1,3232.8,1.795175]
["bitfinex-derivatives","ETHF0:USTF0",1641939163545,4.94904,3233.0,3232.8,1.795175]
["bitfinex-derivatives","ETHF0:USTF0",1641939163744,2.00479,3233.5,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939163946,2.00479,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939164445,4.94881,3233.4,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939167646,4.94881,3233.4,3232.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641939168147,4.94881,3233.4,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939168348,2.00479,3232.8,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939168549,2.85739,3232.8,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939169149,2.85739,3232.8,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939171154,0.07733,3233.2,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939171354,0.8901,3232.9,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939171556,0.07732,3232.8,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939172156,0.8901,3232.9,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939172355,6.1856822,3233.3,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939172554,2.00479,3233.1,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939172754,0.07732,3233.0,3232.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939174156,0.07732,3233.0,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939175563,0.07733,3233.0,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939175762,3e-05,3233.0,3232.6,2.308675]
["bitfinex-derivatives","ETHF0:USTF0",1641939175963,0.07733,3233.0,3232.6,2.308675]
["bitfinex-derivatives","ETHF0:USTF0",1641939176362,0.0935,3232.9,3232.6,2.308675]
["bitfinex-derivatives","ETHF0:USTF0",1641939176565,2.00479,3233.1,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939181370,2.00479,3233.1,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939183972,2.00479,3233.1,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939184373,6.953677,3233.1,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939184572,6.953677,3233.1,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939184773,6.953677,3233.1,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939185573,6.953677,3233.1,3232.8,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1641939185773,6.953677,3233.1,3232.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641939187977,6.953677,3233.1,3232.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641939193881,0.07731,3233.0,3232.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641939194080,0.07731,3233.0,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939194283,4.949193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939194781,4.949193,3232.9,3232.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641939196983,6.18697656,3232.6,3232.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641939197182,0.07732,3232.5,3232.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1641939197383,4.0,3232.4,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939197582,6.26490642,3232.3,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939197784,11.21532442,3232.3,3231.3,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939198385,4.0,3231.9,3231.3,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939198585,2.00479,3231.7,3231.3,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939198985,4.951261,3231.6,3231.3,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939199185,4.951261,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939199385,4.951261,3231.6,3231.5,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939203790,4.951261,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939203791,5.028611,3231.6,3231.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939204289,7.28074885,3231.6,3231.0,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939205394,7.28074885,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939205593,7.28074885,3231.6,3231.2,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939206394,7.28074885,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939206593,7.28074885,3231.6,3231.5,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939207597,7.28074885,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939207798,7.20339885,3231.6,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939207997,7.20339885,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939209899,7.20339885,3231.6,3231.4,2.589365]
["bitfinex-derivatives","ETHF0:USTF0",1641939210498,7.20339885,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939211501,4.951261,3231.6,3231.4,2.589365]
["bitfinex-derivatives","ETHF0:USTF0",1641939212003,4.951261,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939218807,5.988161,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939220110,4.951261,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939221410,5.028611,3231.6,3231.4,0.10989]
["bitfinex-derivatives","ETHF0:USTF0",1641939233026,5.028611,3231.6,3230.9,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1641939233227,8.26859265,3231.6,3230.9,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1641939233828,4.0,3231.1,3230.5,2.69588424]
["bitfinex-derivatives","ETHF0:USTF0",1641939234028,0.07738,3231.0,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939234229,5.029713,3231.0,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939234631,5.029713,3231.0,3230.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939234828,5.029713,3231.0,3229.8,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641939235031,7.034503,3231.0,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939235228,7.034503,3231.0,3230.3,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641939236429,7.034503,3231.0,3230.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939237933,7.034503,3231.0,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939239239,7.034503,3231.0,3230.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939240338,10.60548958,3231.0,3230.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939240538,10.60548958,3231.0,3230.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939245546,10.60548958,3231.0,3230.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939246146,10.52810958,3231.0,3230.3,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939246348,6.957123,3231.0,3230.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641939246547,6.957123,3231.0,3230.7,4.843275]
["bitfinex-derivatives","ETHF0:USTF0",1641939247148,6.957123,3231.0,3230.7,6.701084]
["bitfinex-derivatives","ETHF0:USTF0",1641939248548,4.952333,3231.0,3230.7,6.701084]
["bitfinex-derivatives","ETHF0:USTF0",1641939249048,4.952257,3231.4,3230.7,8.705874]
["bitfinex-derivatives","ETHF0:USTF0",1641939249249,4.952257,3230.9,3230.7,8.705874]
["bitfinex-derivatives","ETHF0:USTF0",1641939249549,4.95195,3231.4,3230.7,6.226399]
["bitfinex-derivatives","ETHF0:USTF0",1641939249748,4.952333,3230.8,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939250150,4.95195,3231.4,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939250349,4.95241,3230.8,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939250550,4.95195,3231.4,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939250955,4.95241,3230.8,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939251151,4.95195,3231.4,3230.7,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939251353,6.18908455,3231.5,3230.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641939251551,6.18908455,3231.5,3231.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939251752,4.95195,3231.4,3231.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939251953,4.95195,3231.4,3230.9,3.357809]
["bitfinex-derivatives","ETHF0:USTF0",1641939252351,4.95195,3231.4,3230.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641939252553,4.95195,3231.4,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939252753,5.02931,3231.4,3230.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641939252955,5.02931,3231.4,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939254458,0.1281,3231.3,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939254658,0.07736,3231.2,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939254858,5.029387,3231.2,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939255557,5.029387,3231.2,3230.3,31.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641939257158,2.00479,3231.1,3230.3,31.3598]
["bitfinex-derivatives","ETHF0:USTF0",1641939257360,0.07738,3231.0,3230.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939257566,5.029867,3231.0,3230.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939263371,5.029867,3231.0,3230.4,3.782371]
["bitfinex-derivatives","ETHF0:USTF0",1641939263572,5.029867,3231.0,3230.4,3.185071]
["bitfinex-derivatives","ETHF0:USTF0",1641939263774,5.753067,3231.0,3230.4,3.185071]
["bitfinex-derivatives","ETHF0:USTF0",1641939264373,5.753067,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939266377,5.753067,3231.0,3230.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939266975,5.753067,3231.0,3230.5,3.357809]
["bitfinex-derivatives","ETHF0:USTF0",1641939267374,5.029867,3231.0,3230.5,3.357809]
["bitfinex-derivatives","ETHF0:USTF0",1641939267575,5.029867,3231.0,3230.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939268778,5.029867,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939269279,5.753067,3231.0,3230.4,3.185071]
["bitfinex-derivatives","ETHF0:USTF0",1641939270078,4.952487,3231.0,3230.4,3.185071]
["bitfinex-derivatives","ETHF0:USTF0",1641939270280,4.952487,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939271482,6.465887,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939272082,6.543267,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939274884,6.671367,3231.0,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939275485,5.742687,3231.0,3230.4,2.571062]
["bitfinex-derivatives","ETHF0:USTF0",1641939275684,4.952487,3231.0,3230.4,4.556971]
["bitfinex-derivatives","ETHF0:USTF0",1641939276485,5.675687,3231.0,3230.4,4.556971]
["bitfinex-derivatives","ETHF0:USTF0",1641939276687,5.675687,3231.0,3230.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641939277085,5.675687,3231.0,3230.5,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1641939277285,4.952487,3231.0,3230.5,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1641939278587,4.952487,3231.0,3230.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939278788,4.952487,3231.0,3230.5,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1641939281095,4.952487,3231.0,3230.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939281294,4.952487,3231.0,3230.5,14.6719]
["bitfinex-derivatives","ETHF0:USTF0",1641939281295,4.952487,3231.0,3230.5,16.657809]
["bitfinex-derivatives","ETHF0:USTF0",1641939281695,4.952487,3231.0,3230.5,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939281997,0.7232,3230.9,3230.4,1.199162]
["bitfinex-derivatives","ETHF0:USTF0",1641939282194,0.7232,3230.9,3230.3,44.6598]
["bitfinex-derivatives","ETHF0:USTF0",1641939282397,4.952563,3230.8,3230.3,48.568071]
["bitfinex-derivatives","ETHF0:USTF0",1641939282596,4.952563,3230.8,3230.3,17.208271]
["bitfinex-derivatives","ETHF0:USTF0",1641939282996,4.952563,3230.8,3230.3,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939283697,4.952563,3230.8,3230.2,6.40663858]
["bitfinex-derivatives","ETHF0:USTF0",1641939283897,0.07738,3230.7,3230.2,6.40663858]
["bitfinex-derivatives","ETHF0:USTF0",1641939284298,4.95287,3230.6,3230.2,6.40663858]
["bitfinex-derivatives","ETHF0:USTF0",1641939284502,0.07738,3230.5,3230.2,6.40663858]
["bitfinex-derivatives","ETHF0:USTF0",1641939284900,4.953023,3230.4,3230.2,8.88611358]
["bitfinex-derivatives","ETHF0:USTF0",1641939285398,5.03048,3230.7,3230.2,8.88611358]
["bitfinex-derivatives","ETHF0:USTF0",1641939285601,4.9531,3230.6,3230.2,8.88611358]
["bitfinex-derivatives","ETHF0:USTF0",1641939285799,4.9531,3230.3,3230.2,6.03125402]
["bitfinex-derivatives","ETHF0:USTF0",1641939286003,4.952947,3230.6,3230.2,6.03125402]
["bitfinex-derivatives","ETHF0:USTF0",1641939286199,4.952947,3230.6,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939286400,0.07738,3230.8,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939286401,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939286603,4.952947,3230.5,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939286901,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939287104,4.953023,3230.4,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939287304,0.20548,3230.8,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939287501,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939287703,4.952793,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939287902,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939288103,4.953176,3230.4,3230.2,6.03125402]
["bitfinex-derivatives","ETHF0:USTF0",1641939288305,4.95287,3230.7,3230.2,6.03125402]
["bitfinex-derivatives","ETHF0:USTF0",1641939288603,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939288804,4.952793,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939289006,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939289204,4.95287,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939289504,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939289705,0.20548,3230.8,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939289904,4.95287,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939290105,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939290305,0.67668,3230.8,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939290504,4.95287,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939290705,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939290904,4.95287,3230.7,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939291104,4.953176,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939291306,5.620276,3230.3,3230.2,3.55177902]
["bitfinex-derivatives","ETHF0:USTF0",1641939291506,0.6671,3230.3,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939291707,5.620276,3230.3,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939292106,5.620276,3230.3,3230.2,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939293305,5.620276,3230.3,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939300420,5.620276,3230.3,3230.2,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939300622,4.953176,3230.3,3230.2,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939301024,4.953176,3230.7,3230.2,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939301321,4.953176,3230.3,3230.2,5.362599]
["bitfinex-derivatives","ETHF0:USTF0",1641939301523,4.95287,3230.7,3230.2,7.48941047]
["bitfinex-derivatives","ETHF0:USTF0",1641939301721,4.95287,3230.7,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939301922,0.4712,3230.8,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939302121,4.952793,3230.7,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939302321,4.952793,3230.7,3230.3,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641939303023,4.952793,3230.7,3230.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939303420,4.952793,3230.7,3230.5,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641939303822,4.952793,3230.7,3230.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641939304022,4.952793,3230.7,3230.6,16.657809]
["bitfinex-derivatives","ETHF0:USTF0",1641939304222,0.4712,3230.8,3230.6,16.657809]
["bitfinex-derivatives","ETHF0:USTF0",1641939304425,0.4712,3230.8,3230.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939304623,0.4712,3230.8,3230.7,17.701837]
["bitfinex-derivatives","ETHF0:USTF0",1641939305625,0.4712,3230.8,3230.7,19.706627]
["bitfinex-derivatives","ETHF0:USTF0",1641939310730,0.4712,3230.8,3230.7,22.62527913]
["bitfinex-derivatives","ETHF0:USTF0",1641939311129,0.4712,3230.8,3230.7,21.25337913]
["bitfinex-derivatives","ETHF0:USTF0",1641939313534,0.4712,3230.8,3230.7,19.706627]
["bitfinex-derivatives","ETHF0:USTF0",1641939314934,0.0001,3230.8,3230.7,18.810327]
["bitfinex-derivatives","ETHF0:USTF0",1641939320944,0.0001,3230.8,3230.7,20.01032821]
["bitfinex-derivatives","ETHF0:USTF0",1641939321444,0.0001,3230.8,3230.7,4.23085321]
["bitfinex-derivatives","ETHF0:USTF0",1641939322247,0.0001,3230.8,3230.7,3.030852]
["bitfinex-derivatives","ETHF0:USTF0",1641939322647,4.95251,3230.8,3230.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939323549,4.95251,3230.8,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939323748,0.1281,3230.6,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939324049,1.0153,3230.6,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939324248,5.081276,3230.5,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939324652,4.953176,3230.5,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939325348,0.1281,3230.3,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939325549,4.953176,3230.5,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939325749,4.953407,3230.2,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939325952,1.6195,3230.3,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939326149,1.7476,3230.3,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939326349,4.953483,3230.2,3229.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939327550,4.953483,3230.2,3230.0,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641939327949,4.95356,3230.5,3230.0,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641939328150,4.953407,3230.1,3230.0,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641939328350,4.953407,3230.1,3230.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939328551,5.081583,3230.3,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939328752,4.953483,3230.1,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939328951,0.1281,3230.2,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939329152,0.1281,3230.0,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939329352,5.081737,3230.0,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939329551,0.1281,3230.0,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939329754,4.953713,3229.9,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939329955,5.976013,3229.9,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939330353,1.0223,3229.9,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939330553,5.97609,3229.9,3229.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939331154,5.97609,3229.9,3229.8,17.701837]
["bitfinex-derivatives","ETHF0:USTF0",1641939332457,1.22079,3230.6,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939332657,1.0153,3230.6,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939332856,1.6195,3230.5,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939333057,2.6047,3230.5,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939333257,7.557953,3230.5,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939333460,2.6047,3230.5,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939333658,4.95333,3230.4,3229.8,19.687746]
["bitfinex-derivatives","ETHF0:USTF0",1641939335560,4.95333,3230.4,3229.8,17.208271]
["bitfinex-derivatives","ETHF0:USTF0",1641939338365,4.95333,3230.4,3229.8,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939340071,4.95333,3230.4,3229.8,17.208271]
["bitfinex-derivatives","ETHF0:USTF0",1641939340271,4.95333,3230.4,3230.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939340473,5.08143,3230.4,3230.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939340672,4.95333,3230.4,3230.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939341071,4.95333,3230.4,3230.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939343775,4.953253,3230.6,3230.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939343974,4.953253,3230.3,3230.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939344173,4.9531,3230.6,3230.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939346678,4.9531,3230.6,3230.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939346876,4.9531,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939347378,4.9531,3230.6,3230.5,17.208271]
["bitfinex-derivatives","ETHF0:USTF0",1641939351583,5.0812,3230.6,3230.5,17.208271]
["bitfinex-derivatives","ETHF0:USTF0",1641939352185,5.0812,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939352785,4.9531,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939353485,5.0812,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939356588,4.9531,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939358488,4.952717,3230.7,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939358688,4.952717,3230.6,3230.5,15.222362]
["bitfinex-derivatives","ETHF0:USTF0",1641939358889,4.952717,3230.6,3230.5,15.136862]
["bitfinex-derivatives","ETHF0:USTF0",1641939359089,4.95264,3230.7,3230.5,15.136862]
["bitfinex-derivatives","ETHF0:USTF0",1641939359288,4.952717,3230.6,3230.5,15.136862]
["bitfinex-derivatives","ETHF0:USTF0",1641939359488,0.1281,3230.6,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939359889,4.952717,3230.6,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939360088,0.1281,3230.5,3230.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939360290,5.08097,3230.5,3230.3,13.2573]
["bitfinex-derivatives","ETHF0:USTF0",1641939360588,0.1281,3230.5,3230.3,13.2573]
["bitfinex-derivatives","ETHF0:USTF0",1641939360991,0.1282,3230.8,3230.3,13.2573]
["bitfinex-derivatives","ETHF0:USTF0",1641939361189,0.1282,3230.8,3230.3,13.0431]
["bitfinex-derivatives","ETHF0:USTF0",1641939361590,4.952717,3230.7,3230.3,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1641939361789,4.952717,3230.7,3230.3,12.7001]
["bitfinex-derivatives","ETHF0:USTF0",1641939361990,4.952717,3230.7,3230.3,12.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641939362190,4.952717,3230.7,3230.3,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641939362592,0.1281,3230.4,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939365494,0.1281,3230.4,3230.1,1.45343708]
["bitfinex-derivatives","ETHF0:USTF0",1641939365695,0.1281,3230.2,3230.1,1.45343708]
["bitfinex-derivatives","ETHF0:USTF0",1641939366095,1.705,3230.6,3230.1,1.45343708]
["bitfinex-derivatives","ETHF0:USTF0",1641939366295,1.705,3230.6,3230.1,14.75343708]
["bitfinex-derivatives","ETHF0:USTF0",1641939366693,1.705,3230.6,3230.1,3.43934608]
["bitfinex-derivatives","ETHF0:USTF0",1641939366894,4.953023,3230.5,3230.1,3.43934608]
["bitfinex-derivatives","ETHF0:USTF0",1641939367093,4.953023,3230.5,3230.1,1.45343708]
["bitfinex-derivatives","ETHF0:USTF0",1641939367795,4.953023,3230.5,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939368394,4.953023,3230.5,3230.1,18.66170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939368797,4.953023,3230.5,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939369094,4.9531,3230.6,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939369295,4.9531,3230.4,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939369495,4.953023,3230.5,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939369695,0.0001,3230.8,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939369897,0.1281,3230.2,3230.1,5.36170808]
["bitfinex-derivatives","ETHF0:USTF0",1641939373000,0.1281,3230.2,3230.1,3.37579908]
["bitfinex-derivatives","ETHF0:USTF0",1641939373199,0.1281,3230.2,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939374804,0.1281,3230.2,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939377804,0.931,3230.2,3230.1,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939378508,0.931,3230.2,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939380106,0.931,3230.2,3230.1,3.46941324]
["bitfinex-derivatives","ETHF0:USTF0",1641939380305,0.931,3230.2,3230.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939381810,0.931,3230.2,3229.8,2.70191781]
["bitfinex-derivatives","ETHF0:USTF0",1641939382210,4.953407,3230.1,3229.8,2.53121781]
["bitfinex-derivatives","ETHF0:USTF0",1641939382410,4.953407,3230.1,3229.8,2.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1641939382610,0.1281,3229.9,3229.8,2.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1641939383012,5.08189,3229.9,3229.8,2.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1641939384514,5.08189,3229.9,3229.8,3.65168873]
["bitfinex-derivatives","ETHF0:USTF0",1641939387215,5.08189,3229.9,3229.8,16.95168873]
["bitfinex-derivatives","ETHF0:USTF0",1641939390122,0.1281,3229.9,3229.8,18.93759773]
["bitfinex-derivatives","ETHF0:USTF0",1641939390322,0.1281,3229.9,3229.8,17.39042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939391023,0.1281,3229.9,3229.8,4.09042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939391824,0.6008,3229.9,3229.8,17.39042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939400333,0.4727,3229.9,3229.8,17.39042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939402437,0.4727,3229.9,3229.8,19.86990181]
["bitfinex-derivatives","ETHF0:USTF0",1641939404138,0.4727,3229.9,3229.8,17.39042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939414249,0.4727,3229.9,3229.8,19.86990181]
["bitfinex-derivatives","ETHF0:USTF0",1641939414447,0.4727,3229.9,3229.8,17.39042681]
["bitfinex-derivatives","ETHF0:USTF0",1641939415553,0.6008,3229.9,3229.8,2.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1641939416352,5.55459,3229.9,3229.8,2.10451781]
["bitfinex-derivatives","ETHF0:USTF0",1641939416550,5.55459,3229.9,3229.6,18.85684189]
["bitfinex-derivatives","ETHF0:USTF0",1641939416551,5.55459,3229.9,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939416950,5.42649,3229.9,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939417151,0.1281,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939417550,5.082197,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939422055,5.082197,3229.7,3229.6,15.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641939422557,5.082197,3229.7,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939423457,5.082197,3229.7,3229.6,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939429870,5.082197,3229.7,3229.6,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1641939430980,5.082197,3229.7,3229.6,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939431978,5.901897,3229.7,3229.6,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939439583,5.901897,3229.7,3229.6,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1641939439781,5.082197,3229.7,3229.6,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1641939440785,5.082197,3229.7,3229.6,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939442284,5.082197,3229.7,3229.6,15.26209]
["bitfinex-derivatives","ETHF0:USTF0",1641939442890,5.082197,3229.7,3229.6,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939443088,5.082197,3229.7,3229.6,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1641939444288,6.100797,3229.7,3229.6,15.04879]
["bitfinex-derivatives","ETHF0:USTF0",1641939447687,6.100797,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939449591,5.972697,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939450496,6.100797,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939450793,7.805797,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939451493,7.677697,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939451894,5.972697,3229.7,3229.6,3.29607104]
["bitfinex-derivatives","ETHF0:USTF0",1641939452294,5.972697,3229.7,3229.6,1.74879]
["bitfinex-derivatives","ETHF0:USTF0",1641939452597,5.972697,3229.7,3229.6,3.2958556]
["bitfinex-derivatives","ETHF0:USTF0",1641939461205,6.100797,3229.7,3229.6,3.2958556]
["bitfinex-derivatives","ETHF0:USTF0",1641939461807,6.100797,3229.7,3229.6,2.8357556]
["bitfinex-derivatives","ETHF0:USTF0",1641939465310,6.100797,3229.7,3229.6,1.5470656]
["bitfinex-derivatives","ETHF0:USTF0",1641939465709,6.100797,3229.7,3229.4,4.67501533]
["bitfinex-derivatives","ETHF0:USTF0",1641939465911,0.1281,3229.5,3229.4,4.67501533]
["bitfinex-derivatives","ETHF0:USTF0",1641939466311,5.082504,3229.5,3229.4,4.67501533]
["bitfinex-derivatives","ETHF0:USTF0",1641939470018,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939476624,5.082504,3229.5,3229.4,3.44605928]
["bitfinex-derivatives","ETHF0:USTF0",1641939476826,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939500861,5.082504,3229.5,3229.4,4.45213799]
["bitfinex-derivatives","ETHF0:USTF0",1641939501563,5.082504,3229.5,3229.4,6.93161299]
["bitfinex-derivatives","ETHF0:USTF0",1641939502562,5.082504,3229.5,3229.4,4.45213799]
["bitfinex-derivatives","ETHF0:USTF0",1641939502964,5.082504,3229.5,3229.4,6.93161299]
["bitfinex-derivatives","ETHF0:USTF0",1641939503361,5.082504,3229.5,3229.4,3.44605928]
["bitfinex-derivatives","ETHF0:USTF0",1641939504062,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939509270,5.082504,3229.5,3229.4,14.26658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939509470,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939512774,5.082504,3229.5,3229.4,3.44605928]
["bitfinex-derivatives","ETHF0:USTF0",1641939513172,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939514174,5.082504,3229.5,3229.4,3.44605928]
["bitfinex-derivatives","ETHF0:USTF0",1641939514577,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939515477,5.082504,3229.5,3229.4,14.26658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939515677,5.082504,3229.5,3229.4,16.25249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939518581,5.082504,3229.5,3229.4,2.95249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939519282,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939519684,5.082504,3229.5,3229.4,14.26658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939519885,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939523587,5.082504,3229.5,3229.4,16.25249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939523886,5.082504,3229.5,3229.4,2.95249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939527793,5.082504,3229.5,3229.4,5.43196828]
["bitfinex-derivatives","ETHF0:USTF0",1641939527992,5.082504,3229.5,3229.4,2.95249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939529595,5.082504,3229.5,3229.4,5.43196828]
["bitfinex-derivatives","ETHF0:USTF0",1641939530098,5.082504,3229.5,3229.4,2.95249328]
["bitfinex-derivatives","ETHF0:USTF0",1641939532201,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939535610,4.954404,3229.5,3229.4,17.24989328]
["bitfinex-derivatives","ETHF0:USTF0",1641939536410,0.6008,3229.9,3229.4,18.79717432]
["bitfinex-derivatives","ETHF0:USTF0",1641939537109,4.954097,3229.8,3229.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939537309,4.954097,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939537509,5.082197,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939538312,4.954097,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939540712,4.954097,3229.8,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939540911,0.1281,3229.7,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939541112,0.1281,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939541312,4.954097,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939541714,4.954097,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939541915,4.954097,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939542214,4.95402,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939542413,4.95402,3229.8,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939542614,4.954097,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939542812,4.95402,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939543013,4.954097,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939543215,4.954097,3229.7,3229.6,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939543414,0.1281,3229.7,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939543616,0.4727,3229.9,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939544415,4.953943,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939548919,4.953943,3229.8,3229.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939550023,4.953943,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939550423,4.953943,3229.8,3229.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939550824,4.953943,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939551928,4.953943,3229.8,3229.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939552425,4.953943,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939553126,4.953943,3229.8,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939553127,0.1281,3229.7,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939553326,4.953943,3229.8,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939553527,0.4727,3229.9,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939553928,4.954097,3229.8,3229.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939554128,4.954097,3229.8,3229.5,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939554329,4.954097,3229.8,3229.5,17.765384]
["bitfinex-derivatives","ETHF0:USTF0",1641939554829,4.954097,3229.8,3229.5,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939555230,4.954097,3229.8,3229.7,1.54716613]
["bitfinex-derivatives","ETHF0:USTF0",1641939555429,4.954097,3229.8,3229.7,2.54496613]
["bitfinex-derivatives","ETHF0:USTF0",1641939556029,4.954097,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939556229,5.082197,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939556729,4.954097,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939557133,5.082197,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939557332,4.954097,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939557531,5.082197,3229.8,3229.7,4.53087513]
["bitfinex-derivatives","ETHF0:USTF0",1641939557732,5.082197,3229.8,3229.7,2.983709]
["bitfinex-derivatives","ETHF0:USTF0",1641939558130,4.954097,3229.8,3229.7,2.983709]
["bitfinex-derivatives","ETHF0:USTF0",1641939558531,5.082197,3229.8,3229.7,2.983709]
["bitfinex-derivatives","ETHF0:USTF0",1641939558731,5.082197,3229.8,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939558732,4.954097,3229.8,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939558932,5.082197,3229.8,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939559332,4.954097,3229.8,3229.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939559734,5.082197,3229.8,3229.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939559932,4.954097,3229.8,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939560132,0.1281,3229.6,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939561733,0.6008,3229.9,3229.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939561934,0.4727,3229.9,3229.4,14.26658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939562235,0.4727,3229.9,3229.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939562436,4.954097,3229.8,3229.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939564838,4.954097,3229.8,3229.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939565536,4.954097,3229.8,3229.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939566439,4.954097,3229.8,3229.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939566638,4.954097,3229.8,3229.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939566840,4.954097,3229.8,3229.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939567040,4.954097,3229.8,3229.6,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939567342,4.954097,3229.8,3229.6,17.765384]
["bitfinex-derivatives","ETHF0:USTF0",1641939567540,4.954097,3229.8,3229.6,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939567739,4.954097,3229.8,3229.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939568241,0.1281,3229.7,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939568440,5.816297,3229.8,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939568640,4.95425,3229.6,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939568852,5.082273,3229.7,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939569043,4.954173,3229.7,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939569244,0.1281,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939569645,5.082504,3229.5,3229.4,0.96658428]
["bitfinex-derivatives","ETHF0:USTF0",1641939575954,5.082504,3229.5,3229.4,0.85638428]
["bitfinex-derivatives","ETHF0:USTF0",1641939582362,5.082504,3229.5,3229.4,2.84229328]
["bitfinex-derivatives","ETHF0:USTF0",1641939583462,0.1281,3229.5,3229.4,16.14229328]
["bitfinex-derivatives","ETHF0:USTF0",1641939587165,0.1281,3229.5,3229.4,2.84229328]
["bitfinex-derivatives","ETHF0:USTF0",1641939587568,0.1281,3229.5,3229.4,0.85638428]
["bitfinex-derivatives","ETHF0:USTF0",1641939588167,5.082504,3229.5,3229.4,0.85638428]
["bitfinex-derivatives","ETHF0:USTF0",1641939589669,5.082504,3229.5,3229.4,2.84229328]
["bitfinex-derivatives","ETHF0:USTF0",1641939592773,5.082504,3229.5,3229.4,0.85638428]
["bitfinex-derivatives","ETHF0:USTF0",1641939603687,5.082504,3229.5,3229.4,2.84229328]
["bitfinex-derivatives","ETHF0:USTF0",1641939604187,5.082504,3229.5,3229.4,0.85638428]
["bitfinex-derivatives","ETHF0:USTF0",1641939605992,4.954404,3229.5,3229.4,3.33585928]
["bitfinex-derivatives","ETHF0:USTF0",1641939606189,0.4727,3229.9,3229.4,19.06460257]
["bitfinex-derivatives","ETHF0:USTF0",1641939606389,0.4727,3229.9,3229.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939606591,0.4727,3229.9,3229.8,1.54709672]
["bitfinex-derivatives","ETHF0:USTF0",1641939606991,0.4727,3229.9,3229.8,3.53300572]
["bitfinex-derivatives","ETHF0:USTF0",1641939607392,0.4727,3229.9,3229.8,6.01248072]
["bitfinex-derivatives","ETHF0:USTF0",1641939608493,0.4727,3229.9,3229.8,3.53300572]
["bitfinex-derivatives","ETHF0:USTF0",1641939612801,2.00479,3230.1,3229.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939613004,2.00479,3230.1,3229.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641939613503,2.00479,3230.1,3230.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939614806,2.00479,3230.1,3230.0,2.87533185]
["bitfinex-derivatives","ETHF0:USTF0",1641939615005,2.13289,3230.1,3230.0,2.87533185]
["bitfinex-derivatives","ETHF0:USTF0",1641939616205,2.13289,3230.1,3230.0,5.35480685]
["bitfinex-derivatives","ETHF0:USTF0",1641939616905,2.13289,3230.1,3230.0,6.90188203]
["bitfinex-derivatives","ETHF0:USTF0",1641939617105,2.13289,3230.1,3230.0,4.42240703]
["bitfinex-derivatives","ETHF0:USTF0",1641939617505,2.13289,3230.1,3230.0,6.90188203]
["bitfinex-derivatives","ETHF0:USTF0",1641939617706,2.00479,3230.1,3230.0,6.90188203]
["bitfinex-derivatives","ETHF0:USTF0",1641939618113,2.00479,3230.1,3230.0,5.35480685]
["bitfinex-derivatives","ETHF0:USTF0",1641939618509,2.00479,3230.1,3230.0,20.2018198]
["bitfinex-derivatives","ETHF0:USTF0",1641939618709,2.13289,3230.5,3230.0,20.2018198]
["bitfinex-derivatives","ETHF0:USTF0",1641939619111,0.1281,3230.2,3230.0,20.2018198]
["bitfinex-derivatives","ETHF0:USTF0",1641939619311,0.1281,3230.2,3230.0,6.9018198]
["bitfinex-derivatives","ETHF0:USTF0",1641939619513,4.953176,3230.4,3230.0,8.09985844]
["bitfinex-derivatives","ETHF0:USTF0",1641939619712,0.1281,3230.5,3230.1,1.54685023]
["bitfinex-derivatives","ETHF0:USTF0",1641939619911,0.0001,3230.8,3230.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939620112,0.1281,3230.3,3230.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939620812,0.1281,3230.3,3230.2,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641939621213,0.1281,3230.3,3230.2,6.171174]
["bitfinex-derivatives","ETHF0:USTF0",1641939621413,0.1281,3230.3,3230.2,6.000274]
["bitfinex-derivatives","ETHF0:USTF0",1641939621613,0.1281,3230.3,3230.2,3.520799]
["bitfinex-derivatives","ETHF0:USTF0",1641939623315,0.1281,3230.5,3230.2,16.820799]
["bitfinex-derivatives","ETHF0:USTF0",1641939623515,0.1281,3230.5,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939623716,0.1281,3230.5,3230.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939626319,0.0001,3230.8,3230.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939626520,0.0001,3230.8,3230.5,3.84063752]
["bitfinex-derivatives","ETHF0:USTF0",1641939626721,0.1281,3230.6,3230.5,3.84063752]
["bitfinex-derivatives","ETHF0:USTF0",1641939627520,0.0001,3230.8,3230.5,5.82654652]
["bitfinex-derivatives","ETHF0:USTF0",1641939627921,0.1281,3230.6,3230.5,5.82654652]
["bitfinex-derivatives","ETHF0:USTF0",1641939628224,4.952563,3230.7,3230.5,5.82654652]
["bitfinex-derivatives","ETHF0:USTF0",1641939628622,5.080663,3230.7,3230.5,5.82654652]
["bitfinex-derivatives","ETHF0:USTF0",1641939629223,5.080663,3230.7,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939629723,0.1281,3230.7,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939630228,0.0001,3230.8,3230.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939630427,0.0001,3230.8,3230.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939630625,0.0001,3230.8,3230.7,6.01200456]
["bitfinex-derivatives","ETHF0:USTF0",1641939630828,0.0001,3230.8,3230.7,8.01679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939631828,0.1282,3230.8,3230.7,8.01679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939632029,0.0001,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939632729,0.1282,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939633333,0.1282,3230.8,3230.7,8.01679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939634332,0.1282,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939634533,0.1282,3230.8,3230.7,8.01679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939635335,0.0001,3230.8,3230.7,8.01679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939636134,0.0001,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939640636,0.1282,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939641040,0.0001,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939646443,0.1282,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939647045,0.0001,3230.8,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939647945,0.1281,3231.2,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939648146,0.5823,3231.2,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939648749,4.952103,3231.1,3230.7,21.31679456]
["bitfinex-derivatives","ETHF0:USTF0",1641939648949,4.952103,3231.1,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939649146,4.952103,3231.1,3231.0,4.02327266]
["bitfinex-derivatives","ETHF0:USTF0",1641939649346,4.952103,3231.1,3231.0,8.48865666]
["bitfinex-derivatives","ETHF0:USTF0",1641939649546,4.952103,3231.1,3231.0,10.03521024]
["bitfinex-derivatives","ETHF0:USTF0",1641939649747,4.952103,3231.1,3231.0,7.55573524]
["bitfinex-derivatives","ETHF0:USTF0",1641939650550,0.4542,3231.2,3231.0,23.33521024]
["bitfinex-derivatives","ETHF0:USTF0",1641939650750,0.1281,3231.5,3231.0,23.33521024]
["bitfinex-derivatives","ETHF0:USTF0",1641939650950,0.595,3231.5,3231.0,23.33521024]
["bitfinex-derivatives","ETHF0:USTF0",1641939651553,0.595,3231.5,3231.4,1.5462714]
["bitfinex-derivatives","ETHF0:USTF0",1641939651753,0.595,3231.5,3231.4,5.4545424]
["bitfinex-derivatives","ETHF0:USTF0",1641939651952,0.595,3231.5,3231.4,7.9340174]
["bitfinex-derivatives","ETHF0:USTF0",1641939651953,0.4669,3231.5,3231.4,7.9340174]
["bitfinex-derivatives","ETHF0:USTF0",1641939652953,0.4669,3231.5,3231.4,9.9388074]
["bitfinex-derivatives","ETHF0:USTF0",1641939653153,0.4669,3231.5,3231.4,23.2388074]
["bitfinex-derivatives","ETHF0:USTF0",1641939654956,2.00479,3232.0,3231.4,23.2388074]
["bitfinex-derivatives","ETHF0:USTF0",1641939655156,0.1281,3231.9,3231.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939655358,0.1281,3231.9,3231.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939655557,0.1281,3231.9,3231.8,14.337]
["bitfinex-derivatives","ETHF0:USTF0",1641939656964,0.1281,3231.9,3231.8,16.34179]
["bitfinex-derivatives","ETHF0:USTF0",1641939658264,1.6281,3231.9,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939658463,1.6281,3231.9,3231.5,1.35623188]
["bitfinex-derivatives","ETHF0:USTF0",1641939658662,0.1281,3231.6,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939658867,0.54725,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939659065,5.421161,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939660367,5.498511,3231.5,3229.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641939660567,1.5,3230.7,3229.6,0.01915]
["bitfinex-derivatives","ETHF0:USTF0",1641939660766,0.1281,3230.3,3229.1,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641939660965,3.37366361,3230.5,3230.2,5.55658816]
["bitfinex-derivatives","ETHF0:USTF0",1641939661266,0.1281,3230.3,3230.2,5.55658816]
["bitfinex-derivatives","ETHF0:USTF0",1641939661464,1.8331,3230.3,3230.2,5.55658816]
["bitfinex-derivatives","ETHF0:USTF0",1641939661665,6.786276,3230.3,3230.2,5.55658816]
["bitfinex-derivatives","ETHF0:USTF0",1641939662365,6.786276,3230.3,3230.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641939665667,8.286276,3230.3,3230.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641939666267,6.786276,3230.3,3230.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641939666669,6.863656,3230.3,3230.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641939667371,6.863656,3230.3,3229.9,1.42480689]
["bitfinex-derivatives","ETHF0:USTF0",1641939667568,6.863656,3230.3,3229.6,1.54725949]
["bitfinex-derivatives","ETHF0:USTF0",1641939667569,0.1281,3230.0,3229.6,1.54725949]
["bitfinex-derivatives","ETHF0:USTF0",1641939667770,0.1281,3229.7,3229.6,1.54725949]
["bitfinex-derivatives","ETHF0:USTF0",1641939667969,1.6007,3229.7,3229.6,1.54725949]
["bitfinex-derivatives","ETHF0:USTF0",1641939668170,6.632187,3229.7,3229.4,1.32515334]
["bitfinex-derivatives","ETHF0:USTF0",1641939668370,0.1281,3229.5,3229.4,1.32515334]
["bitfinex-derivatives","ETHF0:USTF0",1641939668570,0.598,3229.5,3229.4,1.32515334]
["bitfinex-derivatives","ETHF0:USTF0",1641939668771,5.552404,3229.5,3229.4,1.32515334]
["bitfinex-derivatives","ETHF0:USTF0",1641939668974,5.552404,3229.5,3228.2,62.498]
["bitfinex-derivatives","ETHF0:USTF0",1641939669172,5.424304,3229.5,3228.2,62.498]
["bitfinex-derivatives","ETHF0:USTF0",1641939669373,5.424304,3229.5,3228.7,1.54769293]
["bitfinex-derivatives","ETHF0:USTF0",1641939669573,0.1281,3228.8,3228.7,1.54769293]
["bitfinex-derivatives","ETHF0:USTF0",1641939669771,1.5388,3228.8,3228.7,1.54769293]
["bitfinex-derivatives","ETHF0:USTF0",1641939670172,1.5388,3228.8,3228.7,4.02716793]
["bitfinex-derivatives","ETHF0:USTF0",1641939670472,1.5388,3228.8,3228.7,3.01766064]
["bitfinex-derivatives","ETHF0:USTF0",1641939671175,1.5388,3228.8,3228.7,7.02724064]
["bitfinex-derivatives","ETHF0:USTF0",1641939672874,1.5388,3228.8,3228.7,5.47954771]
["bitfinex-derivatives","ETHF0:USTF0",1641939673475,1.0689,3228.8,3228.7,5.47954771]
["bitfinex-derivatives","ETHF0:USTF0",1641939673678,0.1281,3228.8,3228.7,5.47954771]
["bitfinex-derivatives","ETHF0:USTF0",1641939680791,0.807,3228.8,3228.7,2.77135771]
["bitfinex-derivatives","ETHF0:USTF0",1641939680985,5.762478,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939681384,5.762478,3228.8,3228.7,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1641939683891,5.083578,3228.8,3228.7,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1641939685394,5.160998,3228.8,3228.7,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1641939690195,6.660998,3228.8,3228.7,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1641939693904,7.508398,3228.8,3228.0,1.54804034]
["bitfinex-derivatives","ETHF0:USTF0",1641939694103,0.1281,3228.1,3227.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939694304,0.8689,3228.1,3226.2,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641939694506,4.95732,3228.0,3226.6,31.4532]
["bitfinex-derivatives","ETHF0:USTF0",1641939694704,0.1281,3227.3,3226.6,31.4532]
["bitfinex-derivatives","ETHF0:USTF0",1641939694903,0.1281,3227.2,3226.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939695105,0.1281,3227.2,3226.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939695305,0.1281,3227.2,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939695709,0.0001,3227.2,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939695906,2.8783,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939696107,2.8783,3227.3,3227.1,3.55305324]
["bitfinex-derivatives","ETHF0:USTF0",1641939696307,2.8783,3227.3,3227.1,6.03252824]
["bitfinex-derivatives","ETHF0:USTF0",1641939696909,2.8783,3227.3,3227.2,0.91424069]
["bitfinex-derivatives","ETHF0:USTF0",1641939697308,7.836081,3227.3,3227.2,0.91424069]
["bitfinex-derivatives","ETHF0:USTF0",1641939697909,7.836081,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939698909,7.836081,3227.3,3227.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939699410,7.836081,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939700509,7.836081,3227.3,3227.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939702113,7.836081,3227.3,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939702310,1.5,3227.2,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939702509,0.4699,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939702710,5.505371,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939704611,5.505371,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939704812,1.5,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939705012,2.1749,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939705212,8.157026,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939707012,4.0,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939707211,4.07747,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939707413,9.03648,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939707612,10.53648,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939708112,5.03648,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939710015,2.00479,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939710217,2.47469,3227.0,3226.4,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641939710419,4.17969,3227.0,3226.4,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641939710817,4.958626,3226.9,3226.4,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641939711019,0.07746,3226.8,3226.4,2.96179]
["bitfinex-derivatives","ETHF0:USTF0",1641939711218,0.07746,3226.8,3226.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939711421,0.07746,3226.8,3226.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939711618,0.07746,3226.9,3226.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939712119,1.5,3226.6,3224.1,31.3029]
["bitfinex-derivatives","ETHF0:USTF0",1641939712319,1.5,3226.1,3224.2,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641939712518,1.5,3225.8,3224.2,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641939712719,0.0775,3225.7,3224.2,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641939712920,5.03874,3225.7,3224.2,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1641939713119,5.03874,3225.7,3225.3,1.54926828]
["bitfinex-derivatives","ETHF0:USTF0",1641939713320,2.1749,3225.6,3225.3,1.54926828]
["bitfinex-derivatives","ETHF0:USTF0",1641939713519,2.00479,3225.5,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939713719,0.4699,3225.4,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939713919,0.4699,3225.4,3225.0,1.54942911]
["bitfinex-derivatives","ETHF0:USTF0",1641939714121,4.961163,3225.3,3225.0,1.54942911]
["bitfinex-derivatives","ETHF0:USTF0",1641939714321,0.4699,3225.2,3225.0,1.54942911]
["bitfinex-derivatives","ETHF0:USTF0",1641939714520,0.4699,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939714721,5.578086,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939715421,5.578086,3225.1,3224.9,1.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1641939715822,0.4699,3225.0,3224.9,1.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1641939716220,5.431217,3225.0,3224.9,1.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1641939716422,5.431217,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939716723,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939717121,4.961317,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939717421,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939717622,4.96124,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939718021,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939718222,4.96124,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939718423,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939718823,4.96124,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939719022,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939719225,0.4699,3225.2,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939719423,4.96124,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939719622,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939719824,4.96124,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939720023,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939720423,5.43114,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939720622,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939720824,0.4699,3225.1,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939721223,4.961317,3225.0,3224.9,4.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1641939721424,4.961317,3225.0,3224.9,1.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1641939722126,2.08231,3225.5,3224.9,1.54945312]
["bitfinex-derivatives","ETHF0:USTF0",1641939722324,2.08231,3225.5,3224.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939722325,2.00479,3225.5,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939722524,2.00479,3225.5,3225.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641939722726,2.00479,3225.5,3225.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939723023,2.00479,3225.5,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939723225,2.00479,3225.5,3225.3,1.54926588]
["bitfinex-derivatives","ETHF0:USTF0",1641939723424,2.00479,3225.5,3225.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939723924,2.00479,3225.5,3225.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641939724426,2.00479,3225.5,3225.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641939730027,2.00479,3225.5,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939744347,6.965338,3225.5,3225.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939745549,6.965338,3225.5,3225.3,5.03509408]
["bitfinex-derivatives","ETHF0:USTF0",1641939745749,6.965338,3225.5,3225.3,7.51456908]
["bitfinex-derivatives","ETHF0:USTF0",1641939749955,6.965338,3225.5,3225.3,5.965284]
["bitfinex-derivatives","ETHF0:USTF0",1641939750159,6.965338,3225.5,3225.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641939750359,6.965338,3225.5,3225.4,3.85351308]
["bitfinex-derivatives","ETHF0:USTF0",1641939750657,7.426838,3225.5,3225.4,3.85351308]
["bitfinex-derivatives","ETHF0:USTF0",1641939751557,5.422048,3225.5,3225.4,3.85351308]
["bitfinex-derivatives","ETHF0:USTF0",1641939751757,5.422048,3225.5,3225.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1641939751957,2.00479,3225.8,3225.4,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1641939752158,2.46919,3225.8,3225.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939752357,2.46919,3225.8,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939753462,2.46919,3225.8,3225.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939753660,3.08619,3225.8,3225.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939754160,3.08619,3225.8,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939754961,3.08619,3225.8,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939755167,2.46919,3225.8,3225.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939759262,2.46919,3225.8,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939760464,3.08619,3225.8,3225.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939761564,3.08619,3225.8,3225.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939762366,2.46919,3225.8,3225.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939763168,2.46919,3225.8,3225.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939763468,3.08619,3225.8,3225.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939763870,3.08619,3225.8,3225.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939764369,2.46919,3225.8,3225.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939769280,3.08619,3225.8,3225.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939769684,3.08619,3225.8,3225.4,1.54921308]
["bitfinex-derivatives","ETHF0:USTF0",1641939769884,4.960163,3225.7,3225.4,1.54921308]
["bitfinex-derivatives","ETHF0:USTF0",1641939770083,4.960163,3225.7,3225.4,6.01459708]
["bitfinex-derivatives","ETHF0:USTF0",1641939771285,2.46919,3225.8,3225.4,6.01459708]
["bitfinex-derivatives","ETHF0:USTF0",1641939771684,3.08619,3225.8,3225.4,6.01459708]
["bitfinex-derivatives","ETHF0:USTF0",1641939773489,0.4644,3225.8,3225.4,6.01459708]
["bitfinex-derivatives","ETHF0:USTF0",1641939774092,0.4644,3225.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939774290,0.4644,3225.8,3225.7,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1641939774691,0.4644,3225.8,3225.7,7.281974]
["bitfinex-derivatives","ETHF0:USTF0",1641939776392,0.4644,3225.8,3225.7,8.83105269]
["bitfinex-derivatives","ETHF0:USTF0",1641939779996,0.4644,3225.8,3225.7,6.84514369]
["bitfinex-derivatives","ETHF0:USTF0",1641939780397,5.424486,3225.8,3225.7,6.84514369]
["bitfinex-derivatives","ETHF0:USTF0",1641939782700,5.424486,3225.8,3225.7,8.34504369]
["bitfinex-derivatives","ETHF0:USTF0",1641939782899,5.424486,3225.8,3225.7,10.33095269]
["bitfinex-derivatives","ETHF0:USTF0",1641939784102,0.07749,3226.9,3225.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939784303,0.07747,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939784505,2.7919,3227.0,3226.6,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1641939784902,7.750295,3227.0,3226.6,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1641939785705,7.750295,3227.0,3226.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939787409,7.750295,3227.0,3226.6,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1641939788810,7.750295,3227.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939791014,0.07746,3226.9,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939791215,1.0869,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939791415,6.045449,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939791612,5.3526524,3226.7,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939791813,4.0,3226.1,3226.0,1.54892512]
["bitfinex-derivatives","ETHF0:USTF0",1641939792015,4.0,3226.1,3225.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939792016,4.07749,3226.1,3225.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939792213,0.07749,3226.0,3225.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939792613,6.046833,3225.9,3225.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939792813,6.046833,3225.9,3225.7,4.441565]
["bitfinex-derivatives","ETHF0:USTF0",1641939793414,6.046833,3225.9,3225.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939794814,6.046833,3225.9,3225.8,3.47128712]
["bitfinex-derivatives","ETHF0:USTF0",1641939796418,6.046833,3225.9,3225.8,1.54892512]
["bitfinex-derivatives","ETHF0:USTF0",1641939797219,6.046833,3225.9,3225.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1641939797419,6.046833,3225.9,3225.7,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1641939798521,6.046833,3225.9,3225.7,4.398865]
["bitfinex-derivatives","ETHF0:USTF0",1641939799421,6.046833,3225.9,3225.7,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1641939799621,0.07749,3225.8,3225.7,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1641939799822,0.07749,3225.8,3225.5,1.54918428]
["bitfinex-derivatives","ETHF0:USTF0",1641939800022,5.037576,3225.8,3225.5,1.54918428]
["bitfinex-derivatives","ETHF0:USTF0",1641939800221,1.0869,3225.7,3225.1,1.5493643]
["bitfinex-derivatives","ETHF0:USTF0",1641939800421,1.78249,3225.6,3225.1,3.5541543]
["bitfinex-derivatives","ETHF0:USTF0",1641939800622,0.4699,3225.5,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939801022,4.960701,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939801321,0.4699,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939801524,0.4699,3225.3,3225.1,3.5541543]
["bitfinex-derivatives","ETHF0:USTF0",1641939801822,5.430755,3225.3,3225.1,3.5541543]
["bitfinex-derivatives","ETHF0:USTF0",1641939802021,5.430755,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939805322,0.4699,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939808126,5.430755,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939810729,6.423955,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939811130,6.423955,3225.3,3225.2,4.02879369]
["bitfinex-derivatives","ETHF0:USTF0",1641939811531,5.954055,3225.3,3225.2,4.02879369]
["bitfinex-derivatives","ETHF0:USTF0",1641939811929,5.954055,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939812531,4.960855,3225.3,3225.2,4.02879369]
["bitfinex-derivatives","ETHF0:USTF0",1641939812729,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939812932,4.960855,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939813131,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939813532,4.960778,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939813732,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939813932,5.430678,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939814332,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939814531,0.4699,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939814732,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939815535,4.960855,3225.5,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939815734,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939816137,4.960855,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939816334,4.960855,3225.3,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939816535,0.4699,3225.5,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939816735,4.960778,3225.4,3225.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939818536,4.960778,3225.4,3225.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939818936,4.960778,3225.4,3225.1,3.55413749]
["bitfinex-derivatives","ETHF0:USTF0",1641939819237,0.4699,3225.3,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939819638,4.960932,3225.2,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939825246,0.4699,3225.4,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939825443,4.961009,3225.2,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939825844,5.430755,3225.3,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939826044,4.961009,3225.2,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939826245,0.4699,3225.3,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939826444,0.4699,3225.3,3225.1,3.55413749]
["bitfinex-derivatives","ETHF0:USTF0",1641939826645,4.961009,3225.2,3225.1,3.55413749]
["bitfinex-derivatives","ETHF0:USTF0",1641939826846,4.961009,3225.2,3225.1,6.03361249]
["bitfinex-derivatives","ETHF0:USTF0",1641939827446,4.961009,3225.2,3225.1,3.55413749]
["bitfinex-derivatives","ETHF0:USTF0",1641939829250,5.945009,3225.2,3225.1,3.55413749]
["bitfinex-derivatives","ETHF0:USTF0",1641939829651,5.945009,3225.2,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939830052,11.445009,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939830252,1.16442,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939830653,4.961394,3225.0,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939830854,0.4699,3224.9,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939831259,4.961548,3224.8,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939831456,5.578548,3224.8,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939832456,4.961548,3224.8,3224.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939832660,5.039068,3224.8,3224.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939833059,4.961548,3224.8,3224.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939837361,4.961548,3224.8,3224.7,6.03383097]
["bitfinex-derivatives","ETHF0:USTF0",1641939845782,0.07752,3225.3,3224.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939845982,0.0775,3225.7,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939846182,1.5775,3225.9,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939849488,0.0775,3225.9,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939849688,0.473,3226.0,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939849689,5.038201,3225.7,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939849889,2.1749,3225.6,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939850090,0.0775,3225.5,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939850290,5.038355,3225.5,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939850490,0.4699,3225.4,3224.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939850691,0.4588,3225.3,3224.9,2.020675]
["bitfinex-derivatives","ETHF0:USTF0",1641939850891,0.4699,3225.2,3224.9,2.020675]
["bitfinex-derivatives","ETHF0:USTF0",1641939851192,4.961163,3225.1,3224.9,2.020675]
["bitfinex-derivatives","ETHF0:USTF0",1641939851591,0.4699,3225.0,3224.9,2.020675]
["bitfinex-derivatives","ETHF0:USTF0",1641939860802,1.705,3225.6,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939861003,0.4699,3225.5,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939861504,4.960932,3225.4,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939862602,0.4699,3225.3,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939862803,5.430909,3225.3,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939863102,0.4699,3225.3,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939863302,4.961086,3225.2,3224.9,3.56995768]
["bitfinex-derivatives","ETHF0:USTF0",1641939863703,4.961086,3225.2,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939864108,4.961086,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939868608,2.00479,3225.8,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939868808,0.4699,3225.7,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939869009,0.4699,3225.7,3225.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939869212,5.419425,3225.6,3225.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939869410,5.419425,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939869611,5.889325,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939869810,5.430525,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939871211,5.889325,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939871813,5.430525,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939874620,5.889325,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939874820,5.889325,3225.6,3225.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939875519,5.889325,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939875720,5.430525,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939876122,5.889325,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939876521,5.430525,3225.6,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939877024,1.705,3225.5,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939877422,5.430525,3225.4,3225.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939879022,5.889325,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939879223,5.889325,3225.4,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939880228,5.430525,3225.4,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939885638,0.4588,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939886040,4.960932,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939889544,5.419809,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939889945,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939890246,4.960855,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939890643,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939890843,4.960932,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939891245,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939891444,4.960932,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939891648,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939891944,4.960932,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939892346,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939892546,4.960932,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939892748,4.960768,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939893146,4.960855,3225.3,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939893347,4.961009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939893550,0.0775,3225.7,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939893748,4.961009,3225.4,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939893950,4.960701,3225.5,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939894249,4.960625,3225.6,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939894448,4.960855,3225.3,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939894649,4.960778,3225.4,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939894848,4.960932,3225.2,3225.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939895251,0.0775,3225.9,3225.1,6.01449868]
["bitfinex-derivatives","ETHF0:USTF0",1641939895448,0.07749,3226.4,3225.1,19.31449868]
["bitfinex-derivatives","ETHF0:USTF0",1641939896050,4.960394,3225.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939896350,4.960394,3225.9,3225.8,7.219927]
["bitfinex-derivatives","ETHF0:USTF0",1641939897349,4.960394,3225.9,3225.8,8.76890251]
["bitfinex-derivatives","ETHF0:USTF0",1641939903059,4.960394,3225.9,3225.8,3.55376551]
["bitfinex-derivatives","ETHF0:USTF0",1641939903259,6.665394,3225.9,3225.8,3.55376551]
["bitfinex-derivatives","ETHF0:USTF0",1641939903658,6.742884,3225.9,3225.8,3.55376551]
["bitfinex-derivatives","ETHF0:USTF0",1641939906669,6.742884,3225.9,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939906869,6.665394,3225.9,3225.4,1.54921548]
["bitfinex-derivatives","ETHF0:USTF0",1641939907070,1.00619,3225.8,3225.4,1.54921548]
["bitfinex-derivatives","ETHF0:USTF0",1641939907469,4.960317,3225.7,3225.4,1.54921548]
["bitfinex-derivatives","ETHF0:USTF0",1641939907668,0.54739,3225.6,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939908070,4.960778,3225.5,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939908269,0.0775,3225.4,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939908470,0.4588,3225.3,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939908671,1.705,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939909073,6.666009,3225.2,3225.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939909574,6.666009,3225.2,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939910073,0.4699,3225.1,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939910272,0.4699,3225.1,3225.0,6.03369411]
["bitfinex-derivatives","ETHF0:USTF0",1641939910673,0.4699,3225.1,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939910873,0.9287,3225.1,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939911073,5.889863,3225.1,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939912675,5.431063,3225.1,3225.0,3.55421911]
["bitfinex-derivatives","ETHF0:USTF0",1641939914078,5.431063,3225.1,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939914876,6.317063,3225.1,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939916081,6.394563,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939916280,0.07752,3225.0,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939916480,0.9287,3224.9,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939916681,5.890171,3224.9,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939919081,0.07752,3224.8,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939919485,5.039144,3224.8,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939920385,6.003644,3224.8,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939924087,5.039144,3224.8,3224.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1641939926288,4.961624,3224.8,3224.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1641939929491,5.039144,3224.8,3224.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1641939930492,4.961624,3224.8,3224.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1641939931394,4.961624,3224.8,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939931592,0.4699,3224.7,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939931993,4.962163,3224.6,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939932395,2.6337,3224.5,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939932894,4.962317,3224.4,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939933496,0.4699,3224.3,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939933695,0.4588,3224.2,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939933895,5.421271,3224.2,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939934497,4.962471,3224.2,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939936197,5.421271,3224.2,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939937497,4.962471,3224.2,3224.1,1.54985656]
["bitfinex-derivatives","ETHF0:USTF0",1641939939698,4.962471,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939939899,0.4699,3224.1,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939940098,0.07753,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939940298,5.040309,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939940500,0.4699,3223.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939940699,0.07754,3223.8,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939940901,1.5,3223.7,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939941101,0.07756,3223.6,3222.8,3.55521846]
["bitfinex-derivatives","ETHF0:USTF0",1641939941301,2.1749,3223.5,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939941500,0.07756,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939941699,0.4699,3223.3,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939941898,0.53636,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939942098,5.500601,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939942298,0.4699,3223.1,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939942699,4.964395,3223.0,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939942900,0.4699,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939943302,5.43445,3222.9,3222.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939943901,5.43445,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939944702,5.89325,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939944901,5.43445,3222.9,3222.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939945101,5.43445,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939945903,5.89325,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939946707,6.77675,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939949209,6.77675,3222.9,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939949410,1.705,3222.8,3222.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939949610,0.4699,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939949809,5.434758,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939950411,5.512318,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939950812,5.512318,3222.7,3222.4,3.55538194]
["bitfinex-derivatives","ETHF0:USTF0",1641939951011,0.4588,3222.6,3222.4,3.55538194]
["bitfinex-derivatives","ETHF0:USTF0",1641939951210,0.4699,3222.5,3222.4,3.55538194]
["bitfinex-derivatives","ETHF0:USTF0",1641939951414,5.434989,3222.5,3222.4,3.55538194]
["bitfinex-derivatives","ETHF0:USTF0",1641939951811,5.434989,3222.5,3222.4,1.55059194]
["bitfinex-derivatives","ETHF0:USTF0",1641939952511,7.439779,3222.5,3222.4,1.55059194]
["bitfinex-derivatives","ETHF0:USTF0",1641939953112,7.439779,3222.5,3222.4,4.03006694]
["bitfinex-derivatives","ETHF0:USTF0",1641939953915,7.439779,3222.5,3222.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641939955817,7.439779,3222.5,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939956217,0.4588,3222.4,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939956422,0.4699,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939956617,5.435297,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939957118,5.435297,3222.3,3222.2,4.03019919]
["bitfinex-derivatives","ETHF0:USTF0",1641939957317,5.435297,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939957516,5.894097,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939957917,5.435297,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939959020,5.435297,3222.3,3222.2,4.03019919]
["bitfinex-derivatives","ETHF0:USTF0",1641939959219,5.894097,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939959419,5.435297,3222.3,3222.2,1.55072419]
["bitfinex-derivatives","ETHF0:USTF0",1641939960922,4.965397,3222.3,3222.2,4.03019919]
["bitfinex-derivatives","ETHF0:USTF0",1641939961124,4.00958,3222.5,3222.2,4.03019919]
["bitfinex-derivatives","ETHF0:USTF0",1641939961526,0.07757,3223.2,3222.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641939961724,0.07756,3224.1,3222.4,14.7999]
["bitfinex-derivatives","ETHF0:USTF0",1641939961924,0.4738,3224.2,3222.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641939962124,0.4738,3224.2,3223.7,1.5500031]
["bitfinex-derivatives","ETHF0:USTF0",1641939962324,0.4738,3224.2,3223.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641939962528,0.4738,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939962726,0.4588,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939964734,0.54046,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939964934,1.48086,3224.8,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939965433,6.462086,3224.7,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939965634,0.07752,3224.6,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939965835,0.4588,3224.5,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939966035,0.07752,3224.4,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939966643,0.07752,3224.5,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939967236,5.421117,3224.4,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939968037,0.4588,3224.4,3224.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641939968238,0.4588,3224.4,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939970540,0.4629,3224.8,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939971142,4.962086,3224.7,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939971541,5.902486,3224.7,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939971743,0.9404,3224.7,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939971945,4.962163,3224.6,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939972141,0.4588,3224.5,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939973646,0.9404,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939973846,0.4588,3224.3,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939975047,0.4588,3224.3,3224.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641939975846,0.4588,3224.3,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939976448,0.0001,3224.3,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939978150,0.0001,3224.3,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939981651,1.5,3224.7,3224.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641939981851,1.705,3224.6,3224.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641939982255,1.705,3224.6,3224.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641939982653,0.7249,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939982955,1.01792,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939983153,5.98016,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939990263,5.98016,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939991065,5.98016,3224.5,3223.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939991464,7.98495,3224.5,3223.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641939992063,7.98495,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641939993365,7.90743,3224.5,3223.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641939996369,7.90743,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940001079,7.90743,3224.5,3223.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940005286,7.90743,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940005483,0.07752,3224.4,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940005688,0.9404,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940005885,0.07753,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940006285,5.903179,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940006485,0.07753,3224.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940006686,1.705,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940006886,7.685863,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940007087,7.608333,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940007288,8.378333,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940008087,8.455863,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940014697,8.912463,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940016499,8.142463,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940017298,8.064933,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940017499,8.064933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940020902,8.064933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940021101,6.359933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940022303,6.437473,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940024707,6.437473,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940025608,6.437473,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940026809,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940028009,6.437473,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940028209,5.497073,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940029411,6.437473,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940031315,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940031614,6.359933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940033616,8.064933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940034018,8.064933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940034520,8.064933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940035620,8.064933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940037123,8.064933,3223.9,3223.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641940037821,8.064933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940039326,8.064933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940040529,8.064933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940041729,8.064933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940042332,8.064933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940046838,6.359933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940047038,6.359933,3223.9,3223.5,3.385475]
["bitfinex-derivatives","ETHF0:USTF0",1641940047739,6.359933,3223.9,3223.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641940051944,6.359933,3223.9,3223.5,3.385475]
["bitfinex-derivatives","ETHF0:USTF0",1641940052747,6.359933,3223.9,3223.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641940052947,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940053449,6.359933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940053847,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940054749,6.359933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940056149,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940057650,6.359933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940059449,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940060051,6.359933,3223.9,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940060955,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940062954,6.359933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940065860,6.359933,3223.9,3223.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641940067762,6.359933,3223.9,3223.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641940067963,6.359933,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940069167,0.07754,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940069567,5.903794,3223.7,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940069768,0.07754,3223.6,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940069968,0.9404,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940070167,5.903948,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940072571,4.963548,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940072971,4.963625,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940073170,4.963625,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940073371,4.963625,3223.5,3223.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641940073572,4.963394,3223.8,3223.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641940073772,0.9404,3223.8,3223.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641940074274,4.963394,3223.7,3223.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641940075775,4.963394,3223.7,3223.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940076173,4.963394,3223.7,3223.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940076374,0.4566,3223.9,3223.6,1.540509]
["bitfinex-derivatives","ETHF0:USTF0",1641940076575,1.8424,3223.9,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940076778,0.4566,3223.9,3223.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940076974,0.4566,3223.9,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940077175,4.963317,3223.8,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940078876,4.963317,3223.8,3223.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940079878,4.963317,3223.8,3223.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641940080979,4.963317,3223.8,3223.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940083984,4.963317,3223.8,3223.5,1.858109]
["bitfinex-derivatives","ETHF0:USTF0",1641940084184,4.963317,3223.8,3223.5,4.337584]
["bitfinex-derivatives","ETHF0:USTF0",1641940085285,0.07754,3223.7,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940085685,4.963471,3223.6,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940085885,6.477071,3223.6,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940086184,1.5136,3223.6,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940086594,4.963548,3223.5,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940089798,1.5136,3223.6,3223.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641940090204,2.1616,3223.9,3223.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641940090400,2.931902,3223.8,3221.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1641940090701,2.931902,3223.8,3221.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641940090899,2.931902,3223.8,3221.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940090900,4.964627,3223.7,3221.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940091098,0.07756,3223.6,3221.8,13.37757]
["bitfinex-derivatives","ETHF0:USTF0",1641940091299,0.07756,3223.6,3222.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940091600,4.964781,3223.5,3222.0,13.37756]
["bitfinex-derivatives","ETHF0:USTF0",1641940091999,4.964781,3223.5,3222.0,0.07756]
["bitfinex-derivatives","ETHF0:USTF0",1641940092201,4.964704,3223.6,3222.0,13.37756]
["bitfinex-derivatives","ETHF0:USTF0",1641940092400,2.00479,3222.8,3222.0,15.38235]
["bitfinex-derivatives","ETHF0:USTF0",1641940092701,2.00479,3223.1,3222.4,14.85054866]
["bitfinex-derivatives","ETHF0:USTF0",1641940092902,2.00479,3223.1,3222.6,1.55042125]
["bitfinex-derivatives","ETHF0:USTF0",1641940093101,2.00479,3223.1,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940093502,4.96455,3223.0,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940094305,4.96455,3223.0,3222.6,16.83633025]
["bitfinex-derivatives","ETHF0:USTF0",1641940094502,4.96455,3223.0,3222.6,3.53633025]
["bitfinex-derivatives","ETHF0:USTF0",1641940094704,4.96455,3223.0,3222.7,0.217363]
["bitfinex-derivatives","ETHF0:USTF0",1641940094902,2.00479,3223.1,3222.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940095503,2.00479,3223.1,3222.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641940096303,2.00479,3223.1,3222.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940097906,2.00479,3223.1,3222.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641940098805,2.00479,3223.1,3222.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940100207,2.00479,3223.1,3222.6,3.30610486]
["bitfinex-derivatives","ETHF0:USTF0",1641940100411,2.00479,3223.1,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940101507,2.00479,3223.1,3222.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641940103111,2.00479,3223.1,3222.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940104411,2.00479,3223.1,3222.7,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940113516,2.00479,3223.1,3222.7,17.765384]
["bitfinex-derivatives","ETHF0:USTF0",1641940114617,2.00479,3223.1,3222.7,18.72764818]
["bitfinex-derivatives","ETHF0:USTF0",1641940120122,2.00479,3223.4,3222.7,18.72764818]
["bitfinex-derivatives","ETHF0:USTF0",1641940120826,2.00479,3223.4,3222.7,20.30510818]
["bitfinex-derivatives","ETHF0:USTF0",1641940121925,2.00479,3223.8,3223.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940122124,2.00479,3223.8,3223.5,4.682747]
["bitfinex-derivatives","ETHF0:USTF0",1641940122527,2.00479,3223.8,3223.5,2.203272]
["bitfinex-derivatives","ETHF0:USTF0",1641940123225,2.00479,3223.8,3223.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940123427,2.00479,3223.8,3223.5,2.203272]
["bitfinex-derivatives","ETHF0:USTF0",1641940124125,2.00479,3223.8,3223.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940126328,2.00479,3223.8,3223.6,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940128727,2.00479,3223.8,3223.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940128928,2.00479,3223.8,3223.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940133035,2.00479,3223.8,3223.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940133639,2.00479,3223.8,3223.6,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940134840,2.00479,3223.8,3223.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940137448,2.00479,3223.8,3223.6,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940137647,2.00479,3223.8,3223.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940139149,2.00479,3223.8,3223.6,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940140552,2.00479,3223.8,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940140753,2.00479,3223.8,3223.7,15.779475]
["bitfinex-derivatives","ETHF0:USTF0",1641940143554,2.00479,3223.8,3223.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940144956,2.00479,3223.8,3223.5,0.217363]
["bitfinex-derivatives","ETHF0:USTF0",1641940147155,0.4566,3223.9,3223.5,0.217363]
["bitfinex-derivatives","ETHF0:USTF0",1641940147356,0.4566,3223.9,3223.5,2.696838]
["bitfinex-derivatives","ETHF0:USTF0",1641940148458,0.4566,3223.9,3223.5,0.217363]
["bitfinex-derivatives","ETHF0:USTF0",1641940148661,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940150660,0.4566,3223.9,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940150859,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940152062,0.4566,3223.9,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940153362,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940154363,0.4566,3223.9,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940160874,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940161575,0.4566,3223.9,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940162578,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940163278,0.4566,3223.9,3223.6,15.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641940163878,0.4566,3223.9,3223.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641940164981,0.4566,3223.9,3223.6,15.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641940165379,0.4566,3223.9,3223.6,17.784265]
["bitfinex-derivatives","ETHF0:USTF0",1641940165782,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940166784,0.4566,3223.9,3223.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641940168383,0.4566,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940172794,1.4358,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940176601,1.4358,3223.9,3223.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641940178206,1.4358,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940180107,1.4358,3223.9,3223.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641940180908,4.542914,3223.8,3223.1,2.62301657]
["bitfinex-derivatives","ETHF0:USTF0",1641940181107,2.00479,3223.2,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940181309,2.80385,3223.2,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940181507,4.964781,3223.1,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940185013,4.964781,3223.1,3222.3,3.69894006]
["bitfinex-derivatives","ETHF0:USTF0",1641940185214,3.908271,3223.0,3222.3,3.69894006]
["bitfinex-derivatives","ETHF0:USTF0",1641940185516,4.964858,3222.9,3222.3,3.69894006]
["bitfinex-derivatives","ETHF0:USTF0",1641940185716,1.985909,3222.8,3222.3,3.69894006]
["bitfinex-derivatives","ETHF0:USTF0",1641940185916,1.985909,3222.8,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940186115,4.965012,3222.7,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940186316,1.985909,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940186915,4.465384,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940187415,1.985909,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940188917,4.465384,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940189316,1.985909,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940191919,4.465384,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940192520,1.985909,3222.6,3222.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940193121,1.985909,3222.6,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940196229,1.922362,3223.0,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940196427,2.479475,3222.9,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940196728,1.922362,3223.0,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940196930,4.964704,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940197329,4.964627,3222.9,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940197529,4.964781,3222.7,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940197730,1.985909,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940198331,4.964781,3222.7,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940200434,7.444256,3222.7,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940200635,7.444256,3222.7,3222.5,2.09076461]
["bitfinex-derivatives","ETHF0:USTF0",1641940200838,6.95069,3222.7,3222.5,2.09076461]
["bitfinex-derivatives","ETHF0:USTF0",1641940201438,6.95069,3222.7,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940202041,9.430165,3222.7,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940202241,4.964781,3222.7,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940203441,4.964781,3222.7,3222.5,1.26437261]
["bitfinex-derivatives","ETHF0:USTF0",1641940203642,4.964781,3222.7,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940204444,4.964858,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940204943,7.444333,3222.8,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940205343,7.444333,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940205543,7.444333,3222.8,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940205943,4.964858,3222.8,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940206144,7.444333,3222.8,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940206544,4.964858,3222.8,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940207545,4.964858,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940208148,2.479475,3222.7,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940208446,1.985909,3222.9,3222.5,3.25028161]
["bitfinex-derivatives","ETHF0:USTF0",1641940209047,4.964781,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940209647,7.444256,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940210248,4.964781,3222.8,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940210848,4.964781,3222.9,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940211047,7.444256,3222.9,3222.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940211246,4.964781,3222.7,3222.6,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940211449,7.444179,3222.9,3222.6,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940211647,7.444179,3222.9,3222.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940214352,7.444179,3222.9,3222.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940214552,4.964704,3222.9,3222.7,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940214752,4.964704,3222.9,3222.8,1.55033952]
["bitfinex-derivatives","ETHF0:USTF0",1641940214954,4.964704,3222.9,3222.8,3.53624852]
["bitfinex-derivatives","ETHF0:USTF0",1641940215555,2.00479,3223.2,3222.8,3.53624852]
["bitfinex-derivatives","ETHF0:USTF0",1641940215853,2.00479,3223.3,3222.9,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940216053,2.00479,3223.3,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940216253,4.964318,3223.1,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940216454,4.964241,3223.2,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940216656,4.484265,3223.3,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940216854,2.00479,3223.3,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940217054,4.964087,3223.2,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940217254,4.964087,3223.2,3223.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940217455,4.964087,3223.2,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940218258,2.00479,3223.3,3223.0,3.14532712]
["bitfinex-derivatives","ETHF0:USTF0",1641940218459,2.00479,3223.3,3223.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940218659,2.00479,3223.3,3223.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940225977,2.00479,3223.3,3223.2,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940229681,2.00479,3223.3,3223.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940234583,2.00479,3223.3,3223.2,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940234984,2.00479,3223.7,3223.2,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940235281,2.00479,3223.7,3223.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940235482,5.913061,3223.7,3223.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940235883,3.927152,3223.7,3223.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940236085,2.00479,3223.7,3223.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940236885,2.00479,3223.7,3223.5,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940237087,2.00479,3223.7,3223.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940239189,2.00479,3223.7,3223.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940239587,2.00479,3223.7,3223.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940240190,2.00479,3223.7,3223.5,1.3803427]
["bitfinex-derivatives","ETHF0:USTF0",1641940240889,2.00479,3223.7,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940241289,2.00479,3223.7,3223.5,3.3662517]
["bitfinex-derivatives","ETHF0:USTF0",1641940242290,2.00479,3223.7,3223.5,4.1926437]
["bitfinex-derivatives","ETHF0:USTF0",1641940247096,4.484265,3223.7,3223.5,3.3662517]
["bitfinex-derivatives","ETHF0:USTF0",1641940247296,2.00479,3223.7,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940247797,2.00479,3223.7,3223.5,3.3662517]
["bitfinex-derivatives","ETHF0:USTF0",1641940248896,2.00479,3223.7,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940250698,2.00479,3223.7,3223.6,14.126392]
["bitfinex-derivatives","ETHF0:USTF0",1641940251300,2.00479,3223.7,3223.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940251500,2.00479,3223.7,3223.6,14.126392]
["bitfinex-derivatives","ETHF0:USTF0",1641940266018,2.00479,3224.1,3223.6,14.126392]
["bitfinex-derivatives","ETHF0:USTF0",1641940266218,2.00479,3224.1,3223.8,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940266418,2.00479,3224.1,3224.0,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940267120,2.00479,3224.1,3224.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940268120,2.00479,3224.1,3224.0,16.112301]
["bitfinex-derivatives","ETHF0:USTF0",1641940269019,2.00479,3224.1,3224.0,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940269219,2.00479,3224.1,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940270722,2.479475,3224.2,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940271222,1.5,3224.4,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940271424,2.479475,3224.3,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940271823,4.962548,3224.2,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940272223,4.962548,3224.2,3224.0,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940274426,4.962548,3224.2,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940274626,4.962548,3224.2,3224.0,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940275929,2.479475,3224.3,3224.0,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940278330,2.479475,3224.3,3224.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940279431,2.479475,3224.3,3224.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940280834,2.479475,3224.3,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940281636,1.5,3224.4,3224.2,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940281835,3.979475,3224.4,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940282537,4.962317,3224.3,3224.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940288146,4.962317,3224.3,3223.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940289148,4.962317,3224.3,3224.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940289351,7.441792,3224.3,3224.0,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940289754,7.441792,3224.3,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940289951,4.962317,3224.3,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940290751,2.479475,3224.2,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940291153,2.479475,3224.2,3224.1,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940291351,3.485909,3224.5,3224.1,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940291555,3.485909,3224.5,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940292052,7.441792,3224.4,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940292854,4.962317,3224.4,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940293955,7.441792,3224.4,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940294155,7.441792,3224.4,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940294354,4.962317,3224.4,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940296655,7.441792,3224.4,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940296856,4.962317,3224.4,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940298856,4.962317,3224.4,3224.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940299256,2.00479,3224.6,3224.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940299756,2.00479,3224.6,3224.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940300066,4.962086,3224.5,3224.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940301756,7.441561,3224.5,3224.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940301955,4.962086,3224.5,3224.0,14.19614775]
["bitfinex-derivatives","ETHF0:USTF0",1641940302957,4.962086,3224.5,3224.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940303157,4.962086,3224.5,3224.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940305661,4.962086,3224.5,3224.2,14.126392]
["bitfinex-derivatives","ETHF0:USTF0",1641940305861,4.962086,3224.5,3224.3,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940306262,4.962086,3224.5,3224.4,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940306462,2.00479,3224.6,3224.5,0.94572055]
["bitfinex-derivatives","ETHF0:USTF0",1641940306662,2.00479,3224.6,3224.5,2.93162955]
["bitfinex-derivatives","ETHF0:USTF0",1641940307062,2.00479,3224.6,3224.5,16.23162955]
["bitfinex-derivatives","ETHF0:USTF0",1641940310071,2.00479,3224.6,3224.5,2.93162955]
["bitfinex-derivatives","ETHF0:USTF0",1641940311171,2.00479,3224.6,3224.5,16.23162955]
["bitfinex-derivatives","ETHF0:USTF0",1641940313173,0.4592,3224.9,3224.5,16.23162955]
["bitfinex-derivatives","ETHF0:USTF0",1641940313372,6.53601359,3225.4,3224.6,14.126392]
["bitfinex-derivatives","ETHF0:USTF0",1641940313572,1.922362,3225.3,3224.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940314575,1.922362,3225.3,3224.7,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940314775,1.922362,3225.3,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940314975,2.479475,3225.2,3225.0,2.94315223]
["bitfinex-derivatives","ETHF0:USTF0",1641940315575,2.479475,3225.2,3225.0,3.76954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940315975,1.922362,3225.3,3225.0,3.76954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940316776,7.42979,3225.6,3225.0,3.76954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940317377,2.00479,3225.6,3225.0,3.76954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940318279,4.960778,3225.5,3225.0,3.76954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940318478,2.00479,3225.6,3225.0,17.06954423]
["bitfinex-derivatives","ETHF0:USTF0",1641940319880,2.00479,3225.6,3225.0,17.14704423]
["bitfinex-derivatives","ETHF0:USTF0",1641940324986,2.00479,3225.6,3225.4,2.67600045]
["bitfinex-derivatives","ETHF0:USTF0",1641940325186,2.00479,3225.6,3225.5,1.39380756]
["bitfinex-derivatives","ETHF0:USTF0",1641940325390,2.00479,3225.6,3225.5,4.20610856]
["bitfinex-derivatives","ETHF0:USTF0",1641940327589,2.00479,3225.6,3225.5,17.50610856]
["bitfinex-derivatives","ETHF0:USTF0",1641940333699,3.96799,3226.0,3225.5,17.50610856]
["bitfinex-derivatives","ETHF0:USTF0",1641940333700,2.46799,3226.0,3225.5,17.50610856]
["bitfinex-derivatives","ETHF0:USTF0",1641940334899,2.46799,3226.0,3225.6,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641940335100,2.46799,3226.0,3225.7,2.812301]
["bitfinex-derivatives","ETHF0:USTF0",1641940335298,2.46799,3226.0,3225.7,16.112301]
["bitfinex-derivatives","ETHF0:USTF0",1641940335501,2.46799,3226.0,3225.8,0.07749]
["bitfinex-derivatives","ETHF0:USTF0",1641940335899,0.4632,3226.0,3225.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940336301,0.4632,3226.0,3225.9,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940336499,0.4632,3226.0,3225.9,16.112301]
["bitfinex-derivatives","ETHF0:USTF0",1641940336903,0.4632,3226.0,3225.9,18.117091]
["bitfinex-derivatives","ETHF0:USTF0",1641940338802,2.00479,3226.8,3225.9,18.117091]
["bitfinex-derivatives","ETHF0:USTF0",1641940339001,2.00479,3226.8,3226.0,14.23586601]
["bitfinex-derivatives","ETHF0:USTF0",1641940339203,2.00479,3226.8,3226.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940339603,4.959087,3226.7,3226.1,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940341306,4.959087,3226.8,3226.1,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940341705,4.959087,3226.6,3226.1,15.285909]
["bitfinex-derivatives","ETHF0:USTF0",1641940341905,4.95901,3226.8,3226.2,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940342306,4.95901,3226.8,3226.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940343107,2.479475,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940343307,2.479475,3226.7,3226.5,0.79284799]
["bitfinex-derivatives","ETHF0:USTF0",1641940343506,2.479475,3226.7,3226.5,2.77875699]
["bitfinex-derivatives","ETHF0:USTF0",1641940343909,0.4736,3226.9,3226.5,2.77875699]
["bitfinex-derivatives","ETHF0:USTF0",1641940344108,0.4736,3226.9,3226.5,3.60514899]
["bitfinex-derivatives","ETHF0:USTF0",1641940344508,2.953075,3226.9,3226.5,3.60514899]
["bitfinex-derivatives","ETHF0:USTF0",1641940346413,2.953075,3226.9,3226.5,2.77875699]
["bitfinex-derivatives","ETHF0:USTF0",1641940348215,2.953075,3226.9,3226.6,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940348820,2.953075,3226.9,3226.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641940350021,2.953075,3226.9,3226.7,1.20684574]
["bitfinex-derivatives","ETHF0:USTF0",1641940351426,2.953075,3226.9,3226.7,2.03323774]
["bitfinex-derivatives","ETHF0:USTF0",1641940352625,2.953075,3226.9,3226.7,1.20684574]
["bitfinex-derivatives","ETHF0:USTF0",1641940352826,2.953075,3226.9,3226.7,2.03323774]
["bitfinex-derivatives","ETHF0:USTF0",1641940356230,1.5,3226.8,3226.7,1.20684574]
["bitfinex-derivatives","ETHF0:USTF0",1641940356630,2.953075,3226.9,3226.7,1.20684574]
["bitfinex-derivatives","ETHF0:USTF0",1641940356830,1.5,3226.8,3226.7,1.20684574]
["bitfinex-derivatives","ETHF0:USTF0",1641940357433,2.953075,3226.9,3226.7,0.73608093]
["bitfinex-derivatives","ETHF0:USTF0",1641940358532,2.00479,3227.2,3226.7,14.86247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940358729,2.00479,3227.2,3226.7,1.56247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940360331,2.00479,3227.2,3226.7,14.86247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940360532,2.00479,3227.2,3226.7,1.56247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940360934,2.00479,3227.2,3226.7,14.86247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940361134,2.00479,3227.2,3226.7,1.56247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940361533,2.00479,3227.2,3226.7,14.86247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940361932,2.00479,3227.2,3226.7,1.56247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940362934,2.00479,3227.5,3226.7,1.56247293]
["bitfinex-derivatives","ETHF0:USTF0",1641940363135,2.00479,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940363434,2.00479,3227.5,3227.0,2.20985131]
["bitfinex-derivatives","ETHF0:USTF0",1641940363636,2.479475,3227.4,3227.1,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940363833,2.479475,3227.4,3227.2,0.736082]
["bitfinex-derivatives","ETHF0:USTF0",1641940364034,2.00479,3227.5,3227.2,0.736082]
["bitfinex-derivatives","ETHF0:USTF0",1641940365436,2.00479,3227.5,3227.3,0.826392]
["bitfinex-derivatives","ETHF0:USTF0",1641940365636,2.00479,3227.5,3227.4,0.736082]
["bitfinex-derivatives","ETHF0:USTF0",1641940366436,4.484265,3227.5,3227.4,0.736082]
["bitfinex-derivatives","ETHF0:USTF0",1641940366636,2.00479,3227.5,3227.4,0.736082]
["bitfinex-derivatives","ETHF0:USTF0",1641940370441,2.00479,3227.5,3227.4,0.24106214]
["bitfinex-derivatives","ETHF0:USTF0",1641940372743,2.934675,3227.6,3227.4,0.24106214]
["bitfinex-derivatives","ETHF0:USTF0",1641940373945,0.4552,3227.6,3227.5,0.540313]
["bitfinex-derivatives","ETHF0:USTF0",1641940374549,0.4552,3227.6,3227.5,0.2383846]
["bitfinex-derivatives","ETHF0:USTF0",1641940376749,6.925,3227.9,3227.5,0.2383846]
["bitfinex-derivatives","ETHF0:USTF0",1641940376946,7.3784,3227.9,3227.5,0.2383846]
["bitfinex-derivatives","ETHF0:USTF0",1641940377348,7.3784,3227.9,3227.6,1.08848705]
["bitfinex-derivatives","ETHF0:USTF0",1641940377549,7.3784,3227.9,3227.7,0.238384]
["bitfinex-derivatives","ETHF0:USTF0",1641940378551,7.3784,3227.9,3227.8,0.241062]
["bitfinex-derivatives","ETHF0:USTF0",1641940379353,7.3784,3227.9,3227.6,1.05637765]
["bitfinex-derivatives","ETHF0:USTF0",1641940380152,5.8784,3227.9,3227.6,1.05637765]
["bitfinex-derivatives","ETHF0:USTF0",1641940381653,8.357875,3227.9,3227.6,1.05637765]
["bitfinex-derivatives","ETHF0:USTF0",1641940381957,8.357875,3227.9,3227.6,14.35637765]
["bitfinex-derivatives","ETHF0:USTF0",1641940382555,5.8784,3227.9,3227.6,14.35637765]
["bitfinex-derivatives","ETHF0:USTF0",1641940383454,6.53601359,3228.4,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940383856,6.53601359,3228.4,3227.6,10.84724155]
["bitfinex-derivatives","ETHF0:USTF0",1641940384257,4.956475,3228.3,3227.6,10.84724155]
["bitfinex-derivatives","ETHF0:USTF0",1641940385257,6.53601359,3228.6,3227.6,10.84724155]
["bitfinex-derivatives","ETHF0:USTF0",1641940385457,6.53601359,3228.6,3227.7,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641940385857,7.42979,3228.7,3227.7,0.07743]
["bitfinex-derivatives","ETHF0:USTF0",1641940386259,7.42979,3228.7,3227.8,10.84724155]
["bitfinex-derivatives","ETHF0:USTF0",1641940387358,7.42979,3228.7,3227.8,12.85203155]
["bitfinex-derivatives","ETHF0:USTF0",1641940388759,7.42979,3228.7,3227.8,12.92946155]
["bitfinex-derivatives","ETHF0:USTF0",1641940390463,7.42979,3228.7,3227.8,13.82296155]
["bitfinex-derivatives","ETHF0:USTF0",1641940391165,7.42979,3228.7,3228.5,3.27252321]
["bitfinex-derivatives","ETHF0:USTF0",1641940391365,0.07742,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940391565,6.48250728,3229.3,3228.6,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1641940391765,6.93700728,3229.3,3228.6,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1641940391966,6.93700728,3229.3,3228.6,3.4974536]
["bitfinex-derivatives","ETHF0:USTF0",1641940392365,6.93700728,3229.3,3228.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940392965,0.4545,3229.3,3228.7,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940393364,0.4545,3229.3,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940393567,0.4545,3229.3,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940393965,8.48729728,3229.7,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940394565,8.96069728,3229.7,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940394768,10.88305928,3229.7,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940395968,4.400552,3229.7,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940397067,3.927152,3229.7,3229.1,1.02778435]
["bitfinex-derivatives","ETHF0:USTF0",1641940397267,2.00479,3229.7,3229.2,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940401073,2.00479,3229.7,3229.2,14.84726189]
["bitfinex-derivatives","ETHF0:USTF0",1641940401272,2.00479,3229.7,3229.2,14.92467189]
["bitfinex-derivatives","ETHF0:USTF0",1641940402482,2.00479,3229.7,3229.2,1.62467189]
["bitfinex-derivatives","ETHF0:USTF0",1641940402774,2.00479,3229.7,3229.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940402973,2.00479,3229.7,3229.3,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1641940407682,2.00479,3229.7,3229.3,15.5982188]
["bitfinex-derivatives","ETHF0:USTF0",1641940408183,2.00479,3229.7,3229.3,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1641940409784,2.00479,3229.7,3229.3,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1641940414795,2.00479,3229.7,3229.4,1.54717331]
["bitfinex-derivatives","ETHF0:USTF0",1641940415796,2.00479,3229.7,3229.5,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1641940415996,2.00479,3229.7,3229.6,1.04144378]
["bitfinex-derivatives","ETHF0:USTF0",1641940424001,3.927152,3229.7,3229.6,1.04144378]
["bitfinex-derivatives","ETHF0:USTF0",1641940425202,2.00479,3229.7,3229.6,1.04144378]
["bitfinex-derivatives","ETHF0:USTF0",1641940427105,2.00479,3229.7,3229.3,14.84724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940427304,2.00479,3229.7,3229.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940427505,3.927152,3229.7,3229.5,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641940427705,3.927152,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940428109,3.927152,3229.7,3229.3,1.62465752]
["bitfinex-derivatives","ETHF0:USTF0",1641940428708,3.927152,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940429309,3.927152,3229.7,3229.4,0.94900688]
["bitfinex-derivatives","ETHF0:USTF0",1641940430012,3.927152,3229.7,3229.4,0.87600688]
["bitfinex-derivatives","ETHF0:USTF0",1641940430812,1.985909,3229.6,3229.4,0.87600688]
["bitfinex-derivatives","ETHF0:USTF0",1641940431013,4.465384,3229.6,3229.4,0.87600688]
["bitfinex-derivatives","ETHF0:USTF0",1641940431213,1.985909,3229.6,3229.4,0.87600688]
["bitfinex-derivatives","ETHF0:USTF0",1641940432216,1.985909,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940432417,2.479475,3229.5,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940432616,1.985909,3229.4,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940437221,4.465384,3229.4,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940440024,1.985909,3229.4,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940448543,3.927152,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940448942,2.479475,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940449341,5.913061,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940450444,2.479475,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940450844,3.927152,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940451246,5.913061,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940454248,3.908271,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940454449,1.985909,3229.7,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940454851,1.922362,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940455753,3.908271,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940458554,1.985909,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940460456,3.908271,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940464559,1.985909,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940474968,4.465384,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940475767,1.985909,3229.6,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940484886,3.927152,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940485284,5.913061,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940488297,3.908271,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940489198,1.922362,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940489398,3.927152,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940493202,5.913061,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940494202,3.990699,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940497613,5.913061,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940498113,2.00479,3229.8,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940501218,1.922362,3229.9,3229.3,1.54724752]
["bitfinex-derivatives","ETHF0:USTF0",1641940501618,1.922362,3229.9,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940501819,1.922362,3229.9,3229.7,2.88352251]
["bitfinex-derivatives","ETHF0:USTF0",1641940502119,2.00479,3230.2,3229.7,2.88352251]
["bitfinex-derivatives","ETHF0:USTF0",1641940502319,4.401837,3230.1,3229.7,2.88352251]
["bitfinex-derivatives","ETHF0:USTF0",1641940505327,1.922362,3230.1,3229.7,2.88352251]
["bitfinex-derivatives","ETHF0:USTF0",1641940506124,1.922362,3230.1,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940507327,1.922362,3230.1,3229.7,2.84001506]
["bitfinex-derivatives","ETHF0:USTF0",1641940508729,2.00479,3230.2,3229.7,2.84001506]
["bitfinex-derivatives","ETHF0:USTF0",1641940509130,1.922362,3230.1,3229.7,2.84001506]
["bitfinex-derivatives","ETHF0:USTF0",1641940509330,2.479475,3230.1,3229.7,2.84001506]
["bitfinex-derivatives","ETHF0:USTF0",1641940510532,2.00479,3230.2,3229.7,2.84001506]
["bitfinex-derivatives","ETHF0:USTF0",1641940514433,2.00479,3230.2,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940516540,1.985909,3230.3,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940517739,0.07739,3230.9,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940518142,2.00479,3230.4,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940518742,6.957813,3230.8,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940518943,2.00479,3230.8,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940519443,4.9531,3230.7,3229.8,3.85184756]
["bitfinex-derivatives","ETHF0:USTF0",1641940520243,4.9531,3230.7,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940520443,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940521445,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940523548,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940524147,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940525851,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940526148,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940526848,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940528855,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940529254,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940536467,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940536672,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940538071,7.432575,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940540074,4.9531,3230.7,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940542776,2.00479,3231.1,3230.5,1.54689194]
["bitfinex-derivatives","ETHF0:USTF0",1641940543179,2.00479,3231.1,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940543380,4.952333,3231.0,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940544080,6.938242,3231.0,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940544480,2.479475,3230.9,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940544882,4.952487,3230.8,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940545983,7.431962,3230.8,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940546783,1.985909,3230.7,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940549487,2.479475,3230.6,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940549690,1.985909,3230.7,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940561503,0.07738,3231.1,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940561706,0.4616,3231.2,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940562305,4.952257,3231.1,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940562508,1.922362,3231.0,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940562906,4.95241,3230.9,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940570114,2.479475,3230.8,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940570715,3.908271,3231.0,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940570915,1.985909,3231.0,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940571517,4.95241,3230.9,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940571718,0.4616,3231.2,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940572417,4.952257,3231.1,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940577222,4.952257,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940578224,2.479475,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940578825,2.00479,3231.4,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940579526,4.952027,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940580326,1.985909,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940580828,4.95218,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940584038,4.95218,3231.1,3230.5,1.09067755]
["bitfinex-derivatives","ETHF0:USTF0",1641940585437,1.985909,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940585639,2.479475,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940585838,1.985909,3231.0,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940586039,1.985909,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940586239,1.985909,3231.0,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940586641,2.00479,3231.4,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940586841,1.985909,3231.3,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940587041,2.479475,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940587241,7.431425,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940587441,12.128696,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940589850,10.206334,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940590854,7.726859,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940591652,7.726859,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940591853,5.74095,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940594654,5.74095,3231.2,3230.9,1.36886757]
["bitfinex-derivatives","ETHF0:USTF0",1641940594855,5.74095,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940595155,1.985909,3231.1,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940595555,4.952103,3231.0,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940595959,7.431578,3231.0,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940596156,1.985909,3230.9,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940597158,2.479475,3231.0,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940599461,0.789,3231.2,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940599661,2.479475,3231.1,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940599861,3.434575,3231.1,3230.8,1.54652249]
["bitfinex-derivatives","ETHF0:USTF0",1641940600261,3.434575,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940600262,6.938012,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940601067,2.479475,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940602864,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940603665,2.479475,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940604464,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940604865,4.401837,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940608073,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940609573,4.401837,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940609976,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940612479,4.401837,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940612679,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940614480,4.401837,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940615581,1.922362,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940618884,1.985909,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940619387,4.401837,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940619584,1.985909,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940620185,2.479475,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940620585,1.985909,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940621385,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940621587,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940622689,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940623888,1.985909,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940627591,4.465384,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940628394,1.985909,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940631897,3.908271,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940632401,2.479475,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940632598,7.431808,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940638406,4.952333,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940638808,2.479475,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940639407,4.465384,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940639606,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940640409,1.922362,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940640607,4.465384,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940641212,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940643315,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940643916,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940645920,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940646619,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940649124,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940650226,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940652730,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940654933,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940656636,4.95241,3230.8,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940657240,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940657536,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940657938,2.479475,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940658137,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940661346,7.431962,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940661744,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940663547,7.431962,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940664447,5.029867,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940665651,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940665852,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940666250,4.465384,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940666451,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940667853,4.465384,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940668153,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940671456,4.465384,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940672357,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940678165,1.999742,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940678666,7.431808,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940678866,1.985909,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940679868,1.985909,3230.8,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940680371,2.479475,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940681875,1.985909,3230.8,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940682671,4.952563,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940684374,7.432038,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940686575,4.952563,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940687176,7.432038,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940689078,4.952563,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940689779,7.432038,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940690381,4.952563,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940690581,6.938472,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940690983,2.479475,3230.6,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940691882,1.985909,3230.7,3230.5,1.54664209]
["bitfinex-derivatives","ETHF0:USTF0",1641940692483,4.465384,3230.7,3230.2,0.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940692882,1.985909,3230.7,3230.2,0.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940698493,1.999742,3231.0,3230.2,0.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940698689,1.985909,3230.9,3230.2,0.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940699289,4.952717,3230.8,3230.2,0.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940699889,4.952717,3230.8,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940700490,4.952793,3230.9,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940700690,4.952793,3230.7,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940700990,4.952717,3230.9,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940704393,4.952717,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940704693,4.952717,3230.8,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940704890,4.95264,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940705190,4.952793,3230.7,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940705490,4.95264,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940705691,5.03002,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940713604,4.95264,3231.0,3230.4,1.54670189]
["bitfinex-derivatives","ETHF0:USTF0",1641940724423,4.95264,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940736836,5.03002,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940742242,4.95264,3231.0,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940745649,4.95264,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940745851,2.479475,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940746148,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940750353,0.07738,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940750354,4.952487,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940750554,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940750958,4.95241,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940751355,0.07738,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940751758,4.95241,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940752560,2.479475,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940752960,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940756971,4.952563,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940757171,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940757371,0.07738,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940757572,5.029867,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940757872,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940761277,4.952563,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940761475,2.479475,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940761677,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940761876,4.95241,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940762075,0.9551,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940762277,0.07736,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940762477,4.952257,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940762876,4.952333,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940763078,4.952333,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940763278,4.952257,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940763478,4.95218,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940763678,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940763878,5.936733,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940764079,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940764479,5.02979,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940764678,0.07738,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940765278,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940776300,4.952487,3230.7,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940776799,4.952487,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940786811,5.029943,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940787010,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940787209,5.649363,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940788510,7.635272,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940795824,10.114747,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940796023,7.635272,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940799225,5.649363,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940801432,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940801829,4.952563,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940802031,0.07738,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940802230,5.029943,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940802431,5.029867,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940802630,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940803033,0.07738,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940803232,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940807734,5.029943,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940808134,0.07738,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940808335,5.029943,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940813344,5.500343,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940814545,5.422963,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940814745,4.952563,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940820251,0.07738,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940820951,4.952257,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940830966,1.985909,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940831367,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940836071,4.95241,3230.8,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940845488,4.95241,3230.8,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940845888,4.95241,3230.8,3230.2,502.840904]
["bitfinex-derivatives","ETHF0:USTF0",1641940851895,4.95241,3230.8,3230.2,500.836114]
["bitfinex-derivatives","ETHF0:USTF0",1641940852496,4.95241,3230.8,3230.2,502.840904]
["bitfinex-derivatives","ETHF0:USTF0",1641940860802,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940863606,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940864509,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940871414,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940871815,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940876319,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940877619,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940879421,7.431885,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940880323,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940881623,4.95241,3230.8,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940883026,6.9572,3230.8,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940886127,4.95241,3230.8,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940887229,4.95241,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940889731,2.479475,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940889933,2.556855,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940892435,7.509418,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940894236,7.509418,3230.7,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940894438,1.985909,3230.6,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940894637,1.98450474,3230.6,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940894838,4.952793,3230.5,3230.4,0.7736716]
["bitfinex-derivatives","ETHF0:USTF0",1641940895440,4.952793,3230.5,3230.2,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641940895638,4.952793,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940896038,4.953023,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940896238,4.952947,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940896640,4.953023,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940896839,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940897239,0.07738,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940897540,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940897848,4.953023,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940898040,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940898239,4.953023,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940898438,0.07738,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940898643,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940898841,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940899041,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940899340,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940899741,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940899942,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940900146,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940900449,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940900748,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940900951,0.07738,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940901150,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940901349,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940901550,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940901850,0.07738,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940901851,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940902051,0.07738,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940902255,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940902451,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940902652,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940903057,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940903254,2.00479,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940903453,6.957813,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940903855,2.00479,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940904055,6.957813,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940910962,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940911360,4.953023,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940920270,4.95287,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940920669,4.95287,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940920870,7.432268,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940921273,4.952947,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940921472,4.952793,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940921873,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940922073,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940922272,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940922472,2.479475,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940922673,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940922874,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940923075,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940923375,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940923574,2.479475,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940923777,4.95287,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940924074,2.47539,3230.8,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940924274,4.95287,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940924474,2.47539,3230.8,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940924675,4.952947,3230.6,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940924974,4.952717,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940925174,4.95287,3230.5,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940925474,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940925775,4.952947,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940925975,2.47539,3230.8,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940926175,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940926378,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940926575,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940926977,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940927177,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940927378,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940927677,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940928077,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940928379,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940928577,4.953023,3230.4,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940928776,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940938590,7.432268,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940938991,4.952793,3230.7,3230.3,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940967335,4.952793,3230.7,3230.3,10.835004]
["bitfinex-derivatives","ETHF0:USTF0",1641940970142,4.952793,3230.7,3230.4,10.1045]
["bitfinex-derivatives","ETHF0:USTF0",1641940970841,4.952793,3230.7,3230.5,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940974547,4.952793,3230.7,3230.4,10.1045]
["bitfinex-derivatives","ETHF0:USTF0",1641940974748,5.706393,3230.7,3230.4,10.1045]
["bitfinex-derivatives","ETHF0:USTF0",1641940974949,5.706393,3230.7,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940975154,5.706393,3230.7,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940976056,4.952793,3230.7,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940985967,4.952793,3230.7,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940986168,4.952793,3230.7,3230.5,1.23470367]
["bitfinex-derivatives","ETHF0:USTF0",1641940990171,4.95264,3230.8,3230.5,1.23470367]
["bitfinex-derivatives","ETHF0:USTF0",1641940990370,4.95264,3230.6,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940990771,4.952717,3230.7,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940990971,4.952717,3230.6,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940991270,4.95264,3230.7,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940992474,4.95264,3230.9,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940992673,2.00479,3230.8,3230.5,1.23329967]
["bitfinex-derivatives","ETHF0:USTF0",1641940993172,4.952563,3230.7,3230.4,10.105904]
["bitfinex-derivatives","ETHF0:USTF0",1641940994273,4.952563,3230.7,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641940994674,4.952563,3230.7,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940997378,4.952563,3230.8,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940997581,6.957353,3230.8,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940997778,4.952563,3230.7,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940997980,2.00479,3230.8,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940998280,4.952563,3230.7,3230.6,0.001404]
["bitfinex-derivatives","ETHF0:USTF0",1641940999381,4.952563,3230.7,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641941000082,4.952563,3230.7,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941005892,6.95743,3230.8,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941006089,4.95264,3230.6,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941006290,4.952563,3230.7,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941010298,4.95264,3231.0,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941010599,4.95264,3230.6,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941010897,0.07738,3230.9,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941011301,2.00479,3230.8,3230.5,0.93463415]
["bitfinex-derivatives","ETHF0:USTF0",1641941011698,4.952487,3230.8,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641941012497,0.07738,3230.7,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641941012698,1.985909,3230.6,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641941012900,6.938549,3230.6,3230.5,0.93323015]
["bitfinex-derivatives","ETHF0:USTF0",1641941013901,6.938549,3230.6,3230.3,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1641941015000,2.479475,3230.5,3230.3,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1641941015201,2.063289,3230.4,3230.3,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1641941015502,7.016236,3230.4,3230.3,21.2546]
["bitfinex-derivatives","ETHF0:USTF0",1641941017803,21.816236,3230.4,3230.2,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641941018003,19.779475,3230.3,3230.2,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641941018407,24.732651,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941019003,26.232651,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941019404,28.237441,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941019605,26.737441,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941021510,28.237441,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941022910,26.737441,3230.3,3230.2,499.07]
["bitfinex-derivatives","ETHF0:USTF0",1641941023410,13.437441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941026418,10.957966,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941026619,13.437441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941027720,14.937441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941027920,13.437441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941029223,14.937441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941031226,28.237441,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941034329,30.87670994,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941040235,30.87670994,3230.3,3230.2,499.034304]
["bitfinex-derivatives","ETHF0:USTF0",1641941040434,17.57670994,3230.3,3230.2,499.034304]
["bitfinex-derivatives","ETHF0:USTF0",1641941040635,30.87670994,3230.3,3230.2,499.0329]
["bitfinex-derivatives","ETHF0:USTF0",1641941041735,30.87670994,3230.3,3230.2,492.00201737]
["bitfinex-derivatives","ETHF0:USTF0",1641941049952,32.42435736,3230.3,3230.2,492.00201737]
["bitfinex-derivatives","ETHF0:USTF0",1641941065673,29.78508842,3230.3,3230.2,485.8966862]
["bitfinex-derivatives","ETHF0:USTF0",1641941066774,29.78508842,3230.3,3230.2,485.5137862]
["bitfinex-derivatives","ETHF0:USTF0",1641941067475,29.78508842,3230.3,3230.2,485.3041862]
["bitfinex-derivatives","ETHF0:USTF0",1641941067875,32.52519742,3230.3,3230.2,485.3041862]
["bitfinex-derivatives","ETHF0:USTF0",1641941068175,32.52519742,3230.3,3230.2,481.4719862]
["bitfinex-derivatives","ETHF0:USTF0",1641941069777,32.52519742,3230.3,3230.2,479.4658862]
["bitfinex-derivatives","ETHF0:USTF0",1641941069978,32.52519742,3230.3,3230.2,477.8905862]
["bitfinex-derivatives","ETHF0:USTF0",1641941070180,32.52519742,3230.3,3230.2,468.16933223]
["bitfinex-derivatives","ETHF0:USTF0",1641941070380,32.52519742,3230.3,3230.2,466.81923223]
["bitfinex-derivatives","ETHF0:USTF0",1641941070579,32.52519742,3230.3,3230.2,465.69613223]
["bitfinex-derivatives","ETHF0:USTF0",1641941070979,32.52519742,3230.3,3230.2,464.98643223]
["bitfinex-derivatives","ETHF0:USTF0",1641941071581,32.52519742,3230.3,3230.2,464.67683223]
["bitfinex-derivatives","ETHF0:USTF0",1641941072283,32.52519742,3230.3,3230.2,464.05223223]
["bitfinex-derivatives","ETHF0:USTF0",1641941072487,32.52519742,3230.3,3230.2,463.99643223]
["bitfinex-derivatives","ETHF0:USTF0",1641941072684,32.52519742,3230.3,3230.2,463.80443223]
["bitfinex-derivatives","ETHF0:USTF0",1641941073184,32.52519742,3230.3,3230.2,463.77343223]
["bitfinex-derivatives","ETHF0:USTF0",1641941073385,32.52519742,3230.3,3230.2,463.71243223]
["bitfinex-derivatives","ETHF0:USTF0",1641941074186,32.52519742,3230.3,3230.2,463.30943223]
["bitfinex-derivatives","ETHF0:USTF0",1641941074387,32.52519742,3230.3,3230.2,462.94453223]
["bitfinex-derivatives","ETHF0:USTF0",1641941075388,32.52519742,3230.3,3230.2,462.62953223]
["bitfinex-derivatives","ETHF0:USTF0",1641941075790,32.52519742,3230.3,3230.2,462.38693223]
["bitfinex-derivatives","ETHF0:USTF0",1641941076593,32.52519742,3230.3,3230.2,461.92743223]
["bitfinex-derivatives","ETHF0:USTF0",1641941079293,32.52519742,3230.3,3230.2,461.16853223]
["bitfinex-derivatives","ETHF0:USTF0",1641941080394,32.52519742,3230.3,3230.2,460.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1641941080593,32.52519742,3230.3,3230.2,460.67952223]
["bitfinex-derivatives","ETHF0:USTF0",1641941081596,28.52519742,3230.3,3230.2,460.67952223]
["bitfinex-derivatives","ETHF0:USTF0",1641941081793,32.52519742,3230.3,3230.2,459.90652223]
["bitfinex-derivatives","ETHF0:USTF0",1641941082993,32.52519742,3230.3,3230.2,459.72152223]
["bitfinex-derivatives","ETHF0:USTF0",1641941083893,32.52519742,3230.3,3230.2,458.97852223]
["bitfinex-derivatives","ETHF0:USTF0",1641941084096,32.52519742,3230.3,3230.2,458.94752223]
["bitfinex-derivatives","ETHF0:USTF0",1641941084295,32.52519742,3230.3,3230.2,458.91652223]
["bitfinex-derivatives","ETHF0:USTF0",1641941084696,32.52519742,3230.3,3230.2,457.83872223]
["bitfinex-derivatives","ETHF0:USTF0",1641941084896,32.52519742,3230.3,3230.2,457.43832223]
["bitfinex-derivatives","ETHF0:USTF0",1641941085797,32.52519742,3230.3,3230.2,457.06732223]
["bitfinex-derivatives","ETHF0:USTF0",1641941085997,32.52519742,3230.3,3230.2,456.29432223]
["bitfinex-derivatives","ETHF0:USTF0",1641941087300,32.52519742,3230.3,3230.2,450.52395543]
["bitfinex-derivatives","ETHF0:USTF0",1641941087698,32.52519742,3230.3,3230.2,449.65695543]
["bitfinex-derivatives","ETHF0:USTF0",1641941088999,32.52519742,3230.3,3230.2,449.62595543]
["bitfinex-derivatives","ETHF0:USTF0",1641941091204,32.52519742,3230.3,3230.2,449.15725543]
["bitfinex-derivatives","ETHF0:USTF0",1641941092205,32.52519742,3230.3,3230.2,448.77555543]
["bitfinex-derivatives","ETHF0:USTF0",1641941092405,32.52519742,3230.3,3230.2,448.49965543]
["bitfinex-derivatives","ETHF0:USTF0",1641941094508,32.52519742,3230.3,3230.2,439.70874487]
["bitfinex-derivatives","ETHF0:USTF0",1641941094909,32.52519742,3230.3,3230.2,438.78074487]
["bitfinex-derivatives","ETHF0:USTF0",1641941096311,27.77099742,3230.3,3230.2,438.78074487]
["bitfinex-derivatives","ETHF0:USTF0",1641941096611,31.77099742,3230.3,3230.2,438.78074487]
["bitfinex-derivatives","ETHF0:USTF0",1641941097714,31.77099742,3230.3,3230.2,438.46264487]
["bitfinex-derivatives","ETHF0:USTF0",1641941098717,31.77099742,3230.3,3230.2,429.67173303]
["bitfinex-derivatives","ETHF0:USTF0",1641941099125,31.77099742,3230.3,3230.2,429.43543303]
["bitfinex-derivatives","ETHF0:USTF0",1641941100629,29.78508842,3230.3,3230.2,429.43543303]
["bitfinex-derivatives","ETHF0:USTF0",1641941103826,29.78508842,3230.3,3230.2,429.24743303]
["bitfinex-derivatives","ETHF0:USTF0",1641941104931,25.78508842,3230.3,3230.2,429.24743303]
["bitfinex-derivatives","ETHF0:USTF0",1641941105129,29.78508842,3230.3,3230.2,429.24743303]
["bitfinex-derivatives","ETHF0:USTF0",1641941105332,29.78508842,3230.3,3230.2,421.81043303]
["bitfinex-derivatives","ETHF0:USTF0",1641941105529,31.77099742,3230.3,3230.2,421.81043303]
["bitfinex-derivatives","ETHF0:USTF0",1641941105930,31.77099742,3230.3,3230.2,421.48293303]
["bitfinex-derivatives","ETHF0:USTF0",1641941106130,31.77099742,3230.3,3230.2,420.83813303]
["bitfinex-derivatives","ETHF0:USTF0",1641941106533,31.77099742,3230.3,3230.2,420.43713303]
["bitfinex-derivatives","ETHF0:USTF0",1641941108033,31.77099742,3230.3,3230.2,411.64521509]
["bitfinex-derivatives","ETHF0:USTF0",1641941109235,31.77099742,3230.3,3230.2,411.19011509]
["bitfinex-derivatives","ETHF0:USTF0",1641941109835,31.77099742,3230.3,3230.2,410.71901509]
["bitfinex-derivatives","ETHF0:USTF0",1641941110534,27.77099742,3230.3,3230.2,410.71901509]
["bitfinex-derivatives","ETHF0:USTF0",1641941110738,31.77099742,3230.3,3230.2,410.71901509]
["bitfinex-derivatives","ETHF0:USTF0",1641941111535,29.78508842,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941113439,25.78508842,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941113638,27.30561342,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941113838,25.757966,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941115439,21.757966,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941115640,25.757966,3230.3,3230.2,401.80330982]
["bitfinex-derivatives","ETHF0:USTF0",1641941116041,6.48250728,3230.5,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641941116241,2.831282,3230.4,3230.3,0.078784]
["bitfinex-derivatives","ETHF0:USTF0",1641941116441,11.784305,3230.4,3230.3,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641941117541,10.957813,3230.4,3230.3,2.556865]
["bitfinex-derivatives","ETHF0:USTF0",1641941117743,11.784305,3230.4,3230.3,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641941117940,11.784305,3230.4,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941118141,4.0,3230.3,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941118541,8.953176,3230.3,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941118741,10.50111809,3230.3,3230.2,403.96564882]
["bitfinex-derivatives","ETHF0:USTF0",1641941119342,10.50111809,3230.3,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941119742,6.50111809,3230.3,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941119941,10.50111809,3230.3,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941120142,6.48250728,3230.5,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941120347,10.957966,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941120544,6.00479,3230.3,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941120945,4.008066,3230.3,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941121145,5.555941,3230.3,3230.2,401.48617382]
["bitfinex-derivatives","ETHF0:USTF0",1641941121345,1.555941,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941121546,4.0,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941121747,8.953176,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941122246,10.957966,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941122446,3.90327248,3230.7,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941122647,6.50112767,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941122848,4.95287,3230.6,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941123046,4.953176,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941123346,0.31975,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941123548,3.90327248,3230.7,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941124246,2.00479,3230.3,3230.2,401.40879382]
["bitfinex-derivatives","ETHF0:USTF0",1641941124447,4.95287,3230.6,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941124646,3.90327248,3230.7,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941125248,4.95287,3230.6,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941126347,2.00479,3230.3,3230.2,403.88826882]
["bitfinex-derivatives","ETHF0:USTF0",1641941127448,2.00479,3230.3,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941129051,1.99536248,3230.7,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941129252,2.46396248,3230.7,3230.2,403.79414882]
["bitfinex-derivatives","ETHF0:USTF0",1641941129853,4.95287,3230.6,3230.2,403.79414882]
["bitfinex-derivatives","ETHF0:USTF0",1641941130053,4.95287,3230.6,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941130253,2.00479,3230.4,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941132354,6.17170706,3230.3,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941133557,4.0,3230.5,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941133756,4.0,3230.5,3230.2,401.23729382]
["bitfinex-derivatives","ETHF0:USTF0",1641941134157,4.953023,3230.4,3230.2,401.23729382]
["bitfinex-derivatives","ETHF0:USTF0",1641941135057,0.826492,3230.3,3230.2,401.23729382]
["bitfinex-derivatives","ETHF0:USTF0",1641941135460,5.54800918,3230.5,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941135762,4.0,3230.5,3230.2,403.71676882]
["bitfinex-derivatives","ETHF0:USTF0",1641941135962,5.54800918,3230.5,3230.2,401.23729382]
["bitfinex-derivatives","ETHF0:USTF0",1641941136160,4.953023,3230.4,3230.2,401.23729382]
["bitfinex-derivatives","ETHF0:USTF0",1641941136358,4.953023,3230.4,3230.2,399.22829382]
["bitfinex-derivatives","ETHF0:USTF0",1641941136359,0.826492,3230.3,3230.2,399.22829382]
["bitfinex-derivatives","ETHF0:USTF0",1641941136659,13.20948284,3230.3,3230.2,399.22829382]
["bitfinex-derivatives","ETHF0:USTF0",1641941136859,13.20948284,3230.3,3230.2,399.17689382]
["bitfinex-derivatives","ETHF0:USTF0",1641941138763,12.38299084,3230.3,3230.2,399.17689382]
["bitfinex-derivatives","ETHF0:USTF0",1641941139161,13.20948284,3230.3,3230.2,399.17689382]
["bitfinex-derivatives","ETHF0:USTF0",1641941139763,13.20948284,3230.3,3230.2,398.71789382]
["bitfinex-derivatives","ETHF0:USTF0",1641941139963,13.20948284,3230.3,3230.2,398.32189382]
["bitfinex-derivatives","ETHF0:USTF0",1641941140261,14.75760706,3230.3,3230.2,398.32189382]
["bitfinex-derivatives","ETHF0:USTF0",1641941141462,13.93111506,3230.3,3230.2,400.80136882]
["bitfinex-derivatives","ETHF0:USTF0",1641941141662,13.93111506,3230.3,3230.2,400.70136882]
["bitfinex-derivatives","ETHF0:USTF0",1641941141864,13.93111506,3230.3,3230.2,400.64736882]
["bitfinex-derivatives","ETHF0:USTF0",1641941142665,13.93111506,3230.3,3230.2,400.60736882]
["bitfinex-derivatives","ETHF0:USTF0",1641941143668,13.93111506,3230.3,3230.2,400.56736882]
["bitfinex-derivatives","ETHF0:USTF0",1641941144267,13.93111506,3230.3,3230.2,400.53936882]
["bitfinex-derivatives","ETHF0:USTF0",1641941144467,14.75760706,3230.3,3230.2,398.05989382]
["bitfinex-derivatives","ETHF0:USTF0",1641941144869,14.75760706,3230.3,3230.2,397.98823382]
["bitfinex-derivatives","ETHF0:USTF0",1641941145269,14.75760706,3230.3,3230.2,397.96652382]
["bitfinex-derivatives","ETHF0:USTF0",1641941145569,14.75760706,3230.3,3230.2,397.86652382]
["bitfinex-derivatives","ETHF0:USTF0",1641941145770,16.74351606,3230.3,3230.2,397.84201382]
["bitfinex-derivatives","ETHF0:USTF0",1641941148172,16.74351606,3230.3,3230.2,397.72931382]
["bitfinex-derivatives","ETHF0:USTF0",1641941148574,16.74351606,3230.3,3230.2,397.34131382]
["bitfinex-derivatives","ETHF0:USTF0",1641941148779,16.74351606,3230.3,3230.2,397.24831382]
["bitfinex-derivatives","ETHF0:USTF0",1641941148973,14.75760706,3230.3,3230.2,396.16331382]
["bitfinex-derivatives","ETHF0:USTF0",1641941149174,14.75760706,3230.3,3230.2,396.02631382]
["bitfinex-derivatives","ETHF0:USTF0",1641941149376,14.75760706,3230.3,3230.2,395.81031382]
["bitfinex-derivatives","ETHF0:USTF0",1641941150781,14.75760706,3230.3,3230.2,392.371893]
["bitfinex-derivatives","ETHF0:USTF0",1641941151579,14.75760706,3230.3,3230.2,391.937993]
["bitfinex-derivatives","ETHF0:USTF0",1641941152380,14.75760706,3230.3,3230.2,383.1464166]
["bitfinex-derivatives","ETHF0:USTF0",1641941154485,14.75760706,3230.3,3230.2,382.6795166]
["bitfinex-derivatives","ETHF0:USTF0",1641941154684,14.75760706,3230.3,3230.2,382.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1641941154885,16.24350777,3230.3,3230.2,382.4795166]
["bitfinex-derivatives","ETHF0:USTF0",1641941155985,16.24350777,3230.3,3230.2,373.66729832]
["bitfinex-derivatives","ETHF0:USTF0",1641941156388,16.24350777,3230.3,3230.2,373.05569832]
["bitfinex-derivatives","ETHF0:USTF0",1641941156885,16.24350777,3230.3,3230.2,372.86969832]
["bitfinex-derivatives","ETHF0:USTF0",1641941158792,16.24350777,3230.3,3230.2,372.51799832]
["bitfinex-derivatives","ETHF0:USTF0",1641941159391,16.24350777,3230.3,3230.2,363.55859832]
["bitfinex-derivatives","ETHF0:USTF0",1641941159392,30.59878151,3230.3,3230.2,363.55859832]
["bitfinex-derivatives","ETHF0:USTF0",1641941159590,30.59878151,3230.3,3230.2,353.39363684]
["bitfinex-derivatives","ETHF0:USTF0",1641941159790,29.54350777,3230.3,3230.2,352.83973684]
["bitfinex-derivatives","ETHF0:USTF0",1641941159991,27.99538355,3230.3,3230.2,352.83973684]
["bitfinex-derivatives","ETHF0:USTF0",1641941160790,27.99538355,3230.3,3230.2,346.26443684]
["bitfinex-derivatives","ETHF0:USTF0",1641941160990,27.99538355,3230.3,3230.2,344.03643684]
["bitfinex-derivatives","ETHF0:USTF0",1641941161190,29.54384817,3230.3,3230.2,343.19053684]
["bitfinex-derivatives","ETHF0:USTF0",1641941161391,29.54384817,3230.3,3230.2,343.15953684]
["bitfinex-derivatives","ETHF0:USTF0",1641941161992,30.62813262,3230.3,3230.2,223.79445972]
["bitfinex-derivatives","ETHF0:USTF0",1641941162191,30.62813262,3230.3,3230.2,216.45145972]
["bitfinex-derivatives","ETHF0:USTF0",1641941162392,32.63292262,3230.3,3230.2,215.45625972]
["bitfinex-derivatives","ETHF0:USTF0",1641941162595,22.63292262,3230.3,3230.2,208.94925972]
["bitfinex-derivatives","ETHF0:USTF0",1641941162792,32.63292262,3230.3,3230.2,198.65455972]
["bitfinex-derivatives","ETHF0:USTF0",1641941162992,22.63292262,3230.3,3230.2,190.99795972]
["bitfinex-derivatives","ETHF0:USTF0",1641941163193,22.63292262,3230.3,3230.2,185.55835972]
["bitfinex-derivatives","ETHF0:USTF0",1641941163395,24.55528462,3230.3,3230.2,184.67455972]
["bitfinex-derivatives","ETHF0:USTF0",1641941163594,24.55528462,3230.3,3230.2,175.62607633]
["bitfinex-derivatives","ETHF0:USTF0",1641941163794,24.55528462,3230.3,3230.2,174.59337633]
["bitfinex-derivatives","ETHF0:USTF0",1641941164495,24.55528462,3230.3,3230.2,174.13537633]
["bitfinex-derivatives","ETHF0:USTF0",1641941164795,27.42664579,3230.3,3230.2,162.50240536]
["bitfinex-derivatives","ETHF0:USTF0",1641941165195,30.94506147,3230.3,3230.2,162.50240536]
["bitfinex-derivatives","ETHF0:USTF0",1641941165396,32.00058617,3230.3,3230.2,161.19870536]
["bitfinex-derivatives","ETHF0:USTF0",1641941165598,32.00058617,3230.3,3230.2,160.93070536]
["bitfinex-derivatives","ETHF0:USTF0",1641941165797,32.00058617,3230.3,3230.2,160.85753536]
["bitfinex-derivatives","ETHF0:USTF0",1641941166497,32.00058617,3230.3,3230.2,160.48583536]
["bitfinex-derivatives","ETHF0:USTF0",1641941166900,28.48217049,3230.3,3230.2,160.46373536]
["bitfinex-derivatives","ETHF0:USTF0",1641941167299,42.00066297,3230.3,3230.2,151.66922858]
["bitfinex-derivatives","ETHF0:USTF0",1641941167901,42.00066297,3230.3,3230.2,151.55422858]
["bitfinex-derivatives","ETHF0:USTF0",1641941168800,38.48217049,3230.3,3230.2,151.55422858]
["bitfinex-derivatives","ETHF0:USTF0",1641941169200,38.48217049,3230.3,3230.2,151.49042858]
["bitfinex-derivatives","ETHF0:USTF0",1641941170101,38.48217049,3230.3,3230.2,140.4973112]
["bitfinex-derivatives","ETHF0:USTF0",1641941170502,38.48217049,3230.3,3230.2,131.63225788]
["bitfinex-derivatives","ETHF0:USTF0",1641941170904,38.48217049,3230.3,3230.2,131.60220788]
["bitfinex-derivatives","ETHF0:USTF0",1641941171104,38.48217049,3230.3,3230.2,131.50220788]
["bitfinex-derivatives","ETHF0:USTF0",1641941171805,38.48217049,3230.3,3230.2,129.99450788]
["bitfinex-derivatives","ETHF0:USTF0",1641941172007,38.48217049,3230.3,3230.2,119.00139308]
["bitfinex-derivatives","ETHF0:USTF0",1641941172904,38.48217049,3230.3,3230.2,118.94939308]
["bitfinex-derivatives","ETHF0:USTF0",1641941173206,38.48217049,3230.3,3230.2,118.64379308]
["bitfinex-derivatives","ETHF0:USTF0",1641941173407,38.48217049,3230.3,3230.2,118.40079308]
["bitfinex-derivatives","ETHF0:USTF0",1641941173606,28.48217049,3230.3,3230.2,118.37079308]
["bitfinex-derivatives","ETHF0:USTF0",1641941174511,28.48217049,3230.3,3230.2,109.57652637]
["bitfinex-derivatives","ETHF0:USTF0",1641941175507,28.48217049,3230.3,3230.2,109.33852637]
["bitfinex-derivatives","ETHF0:USTF0",1641941175908,17.25980849,3230.3,3230.2,109.33852637]
["bitfinex-derivatives","ETHF0:USTF0",1641941176507,17.25980849,3230.3,3230.2,108.94102637]
["bitfinex-derivatives","ETHF0:USTF0",1641941177115,17.25980849,3230.3,3230.2,108.84202637]
["bitfinex-derivatives","ETHF0:USTF0",1641941178211,17.25980849,3230.3,3230.2,108.75602637]
["bitfinex-derivatives","ETHF0:USTF0",1641941178411,13.25980849,3230.3,3230.2,108.75602637]
["bitfinex-derivatives","ETHF0:USTF0",1641941178711,17.25980849,3230.3,3230.2,108.75602637]
["bitfinex-derivatives","ETHF0:USTF0",1641941178913,17.25980849,3230.3,3230.2,108.44692637]
["bitfinex-derivatives","ETHF0:USTF0",1641941179713,17.25980849,3230.3,3230.2,108.41892637]
["bitfinex-derivatives","ETHF0:USTF0",1641941180312,17.25980849,3230.3,3230.2,108.25092637]
["bitfinex-derivatives","ETHF0:USTF0",1641941180612,17.25980849,3230.3,3230.2,107.82782637]
["bitfinex-derivatives","ETHF0:USTF0",1641941181813,13.25980849,3230.3,3230.2,107.82782637]
["bitfinex-derivatives","ETHF0:USTF0",1641941182015,16.43331649,3230.3,3230.2,107.82782637]
["bitfinex-derivatives","ETHF0:USTF0",1641941182217,15.37779179,3230.3,3230.2,107.82782637]
["bitfinex-derivatives","ETHF0:USTF0",1641941182416,15.37779179,3230.3,3230.2,107.78482637]
["bitfinex-derivatives","ETHF0:USTF0",1641941183417,15.37779179,3230.3,3230.2,110.26430137]
["bitfinex-derivatives","ETHF0:USTF0",1641941183915,16.20428379,3230.3,3230.2,107.78482637]
["bitfinex-derivatives","ETHF0:USTF0",1641941184718,16.20428379,3230.3,3230.2,107.15792637]
["bitfinex-derivatives","ETHF0:USTF0",1641941185919,16.20428379,3230.3,3230.2,106.87792637]
["bitfinex-derivatives","ETHF0:USTF0",1641941186119,16.20428379,3230.3,3230.2,106.82792637]
["bitfinex-derivatives","ETHF0:USTF0",1641941187122,16.20428379,3230.3,3230.2,106.54792637]
["bitfinex-derivatives","ETHF0:USTF0",1641941187324,15.37779179,3230.3,3230.2,106.09792637]
["bitfinex-derivatives","ETHF0:USTF0",1641941187822,15.37779179,3230.3,3230.2,106.04092637]
["bitfinex-derivatives","ETHF0:USTF0",1641941188422,4.0,3230.3,3230.2,106.11830637]
["bitfinex-derivatives","ETHF0:USTF0",1641941188623,10.957966,3230.3,3230.2,106.85690637]
["bitfinex-derivatives","ETHF0:USTF0",1641941188826,6.957966,3230.3,3230.2,106.85690637]
["bitfinex-derivatives","ETHF0:USTF0",1641941189232,4.0,3230.5,3230.2,106.85690637]
["bitfinex-derivatives","ETHF0:USTF0",1641941189433,4.953176,3230.3,3230.2,106.85690637]
["bitfinex-derivatives","ETHF0:USTF0",1641941189631,4.953023,3230.4,3230.2,105.35700637]
["bitfinex-derivatives","ETHF0:USTF0",1641941190030,4.953176,3230.3,3230.2,105.35700637]
["bitfinex-derivatives","ETHF0:USTF0",1641941190231,0.826492,3230.4,3230.2,105.27962637]
["bitfinex-derivatives","ETHF0:USTF0",1641941190529,4.953176,3230.3,3230.2,606.77952637]
["bitfinex-derivatives","ETHF0:USTF0",1641941190730,1.5481386,3230.5,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941190930,4.953176,3230.4,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941191232,4.953176,3230.3,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941191431,4.9531,3230.4,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941191730,4.953176,3230.4,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941192130,1.979207,3230.5,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941192331,0.4686,3230.7,3230.2,613.26858137]
["bitfinex-derivatives","ETHF0:USTF0",1641941192531,4.0,3230.6,3230.2,611.76868137]
["bitfinex-derivatives","ETHF0:USTF0",1641941192730,1.979446,3230.5,3230.2,611.76868137]
["bitfinex-derivatives","ETHF0:USTF0",1641941192932,4.0,3230.6,3230.2,611.76868137]
["bitfinex-derivatives","ETHF0:USTF0",1641941193134,4.0,3230.6,3230.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641941193331,4.0,3230.6,3230.5,3.979375]
["bitfinex-derivatives","ETHF0:USTF0",1641941193531,4.122458,3230.6,3230.5,3.859575]
["bitfinex-derivatives","ETHF0:USTF0",1641941193732,4.122458,3230.6,3230.5,3.383775]
["bitfinex-derivatives","ETHF0:USTF0",1641941194133,4.122458,3230.6,3230.5,3.231575]
["bitfinex-derivatives","ETHF0:USTF0",1641941194333,4.122458,3230.6,3230.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641941194534,4.122458,3230.6,3230.5,3.231575]
["bitfinex-derivatives","ETHF0:USTF0",1641941194734,4.122458,3230.6,3230.5,2.982975]
["bitfinex-derivatives","ETHF0:USTF0",1641941194934,5.17775308,3230.6,3230.5,2.230875]
["bitfinex-derivatives","ETHF0:USTF0",1641941195137,5.17775308,3230.6,3230.5,2.982975]
["bitfinex-derivatives","ETHF0:USTF0",1641941195834,0.4686,3230.7,3230.5,2.982975]
["bitfinex-derivatives","ETHF0:USTF0",1641941195835,5.425,3231.2,3230.5,2.603875]
["bitfinex-derivatives","ETHF0:USTF0",1641941196035,4.952717,3230.6,3230.5,2.648235]
["bitfinex-derivatives","ETHF0:USTF0",1641941196235,4.952563,3230.7,3230.5,2.648235]
["bitfinex-derivatives","ETHF0:USTF0",1641941196436,4.952563,3230.7,3230.5,2.437235]
["bitfinex-derivatives","ETHF0:USTF0",1641941196735,1.361864,3231.0,3230.5,2.437235]
["bitfinex-derivatives","ETHF0:USTF0",1641941196736,4.95264,3230.6,3230.5,2.437235]
["bitfinex-derivatives","ETHF0:USTF0",1641941196935,4.95264,3230.6,3230.5,2.376335]
["bitfinex-derivatives","ETHF0:USTF0",1641941197137,4.456548,3230.9,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941197336,4.951682,3231.0,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941197739,4.457266,3230.8,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941197937,4.951922,3231.0,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941198138,4.456787,3230.7,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941198539,4.952401,3231.0,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941198839,4.456068,3230.6,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941199039,4.95241,3231.0,3230.5,2.330835]
["bitfinex-derivatives","ETHF0:USTF0",1641941199239,5.75089608,3231.1,3230.5,1.578735]
["bitfinex-derivatives","ETHF0:USTF0",1641941199438,5.75089608,3231.1,3230.5,3.583525]
["bitfinex-derivatives","ETHF0:USTF0",1641941199638,4.95241,3231.0,3230.5,3.583525]
["bitfinex-derivatives","ETHF0:USTF0",1641941199939,4.95241,3231.0,3230.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1641941200342,4.95241,3231.0,3230.9,2.253475]
["bitfinex-derivatives","ETHF0:USTF0",1641941201339,1e-05,3231.0,3230.9,2.253475]
["bitfinex-derivatives","ETHF0:USTF0",1641941203843,1e-05,3231.0,3230.9,1.640975]
["bitfinex-derivatives","ETHF0:USTF0",1641941204047,1e-05,3231.0,3230.5,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641941204243,4.0,3230.7,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941204642,4.95264,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941205344,6.757232,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941206446,1.985909,3231.0,3230.5,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1641941206646,4.952717,3230.6,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941206947,4.952333,3231.0,3230.5,3.645765]
["bitfinex-derivatives","ETHF0:USTF0",1641941207246,4.952717,3230.6,3230.5,3.645765]
["bitfinex-derivatives","ETHF0:USTF0",1641941207545,4.95241,3231.0,3230.5,3.645765]
["bitfinex-derivatives","ETHF0:USTF0",1641941207746,4.952717,3230.6,3230.5,3.645765]
["bitfinex-derivatives","ETHF0:USTF0",1641941207946,4.952717,3230.6,3230.5,3.339865]
["bitfinex-derivatives","ETHF0:USTF0",1641941208148,4.95241,3231.0,3230.5,3.339865]
["bitfinex-derivatives","ETHF0:USTF0",1641941208347,4.952717,3230.6,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941208546,4.95241,3231.0,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941208947,4.952717,3230.6,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941209148,4.95241,3231.0,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941209346,4.952717,3230.6,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941209749,4.95241,3231.0,3230.5,3.339865]
["bitfinex-derivatives","ETHF0:USTF0",1641941210049,4.952717,3230.6,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941210248,4.95241,3231.0,3230.5,3.200265]
["bitfinex-derivatives","ETHF0:USTF0",1641941210449,5.75089128,3231.1,3230.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641941210651,7.73680028,3231.1,3230.7,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641941210852,4.95241,3231.0,3230.8,1.501375]
["bitfinex-derivatives","ETHF0:USTF0",1641941212252,6.757002,3231.0,3230.8,1.501375]
["bitfinex-derivatives","ETHF0:USTF0",1641941212451,4.95241,3231.0,3230.8,1.501375]
["bitfinex-derivatives","ETHF0:USTF0",1641941212651,4.95241,3231.0,3230.8,1.418775]
["bitfinex-derivatives","ETHF0:USTF0",1641941213451,4.95241,3231.0,3230.8,1.372275]
["bitfinex-derivatives","ETHF0:USTF0",1641941214553,4.95241,3231.0,3230.8,1.511875]
["bitfinex-derivatives","ETHF0:USTF0",1641941215151,7.431885,3231.0,3230.8,0.888875]
["bitfinex-derivatives","ETHF0:USTF0",1641941215351,7.431885,3231.0,3230.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641941215956,7.431885,3231.0,3230.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641941216153,8.95241,3231.0,3230.9,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1641941221664,8.95241,3231.0,3230.9,0.888875]
["bitfinex-derivatives","ETHF0:USTF0",1641941223466,8.95241,3231.0,3230.9,0.445875]
["bitfinex-derivatives","ETHF0:USTF0",1641941225169,8.95241,3231.0,3230.3,0.07736]
["bitfinex-derivatives","ETHF0:USTF0",1641941226771,8.95241,3231.0,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941226971,8.95241,3231.0,3230.6,0.445875]
["bitfinex-derivatives","ETHF0:USTF0",1641941227371,8.95241,3231.0,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941227574,2.479475,3230.9,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941227973,4.952487,3230.8,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941229376,4.952563,3230.9,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941229578,4.952563,3230.7,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941229778,4.952487,3230.9,3230.5,1.827365]
["bitfinex-derivatives","ETHF0:USTF0",1641941230181,4.95264,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941230383,4.952487,3230.9,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941230584,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941230984,4.952487,3230.9,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941231182,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941231484,4.952487,3230.9,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941231784,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941231984,2.88046566,3230.8,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941232384,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941232586,4.952563,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941232787,2.88046566,3230.8,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941232788,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941233187,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941233387,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941233592,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941233993,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941234190,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941234390,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941234690,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941235091,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941235290,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941235492,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941235891,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941236092,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941236393,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941236595,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941236996,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941237196,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941237495,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941237696,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941237998,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941238198,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941238600,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941238801,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941239000,2.88046566,3230.8,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941239202,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941239401,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941239602,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941239802,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941240102,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941240502,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941240702,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941240903,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941241306,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941241504,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941241708,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941242208,4.952717,3230.6,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941242407,4.95264,3230.7,3230.5,1.308665]
["bitfinex-derivatives","ETHF0:USTF0",1641941242607,4.952717,3230.6,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941242808,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941244707,4.95264,3230.7,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941245707,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941245909,4.95264,3230.7,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941246109,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941246308,4.95264,3230.7,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941246608,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941247408,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941247608,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941247809,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941248010,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941248808,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941249009,4.95264,3230.7,3230.3,1.57738]
["bitfinex-derivatives","ETHF0:USTF0",1641941252109,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941252812,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941253013,4.95264,3230.7,3230.3,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641941253814,4.95264,3230.7,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941255119,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941258921,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941259321,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941259722,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941260127,4.95264,3230.7,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941260321,4.95264,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941262827,4e-05,3230.8,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941263027,4.952563,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641941263935,4.952563,3230.7,3230.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641941264834,6.3e-05,3230.7,3230.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641941265134,4e-05,3230.8,3230.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641941273247,4e-05,3230.8,3230.6,3.03689]
["bitfinex-derivatives","ETHF0:USTF0",1641941279557,4e-05,3230.8,3230.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1641941280157,4e-05,3230.8,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941283759,4e-05,3230.8,3230.7,5.55670544]
["bitfinex-derivatives","ETHF0:USTF0",1641941284962,0.4537,3231.7,3230.7,18.85670544]
["bitfinex-derivatives","ETHF0:USTF0",1641941285162,0.4537,3231.7,3231.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1641941285362,0.4537,3231.7,3231.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1641941286163,0.4537,3231.7,3231.6,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1641941290370,0.0001,3231.7,3231.6,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1641941290570,5.425,3231.8,3231.6,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1641941290772,5.425,3231.8,3231.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941290971,5.8814,3231.8,3231.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941303186,5.8814,3231.8,3231.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1641941306793,5.8814,3231.8,3231.7,2.34215955]
["bitfinex-derivatives","ETHF0:USTF0",1641941307394,6.18685147,3232.7,3231.7,2.34215955]
["bitfinex-derivatives","ETHF0:USTF0",1641941307595,6.18685147,3232.7,3232.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1641941307998,4.949652,3232.6,3232.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1641941308394,4.949652,3232.6,3232.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941308595,4.949652,3232.6,3232.5,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1641941310797,10.68986598,3233.0,3232.5,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1641941310999,10.68986598,3233.0,3232.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1641941311197,10.68986598,3233.0,3232.5,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1641941311398,10.68986598,3233.0,3232.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641941311599,4.949269,3232.9,3232.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641941312498,4.949269,3232.9,3232.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641941312698,4.949269,3232.9,3232.8,2.11426901]
["bitfinex-derivatives","ETHF0:USTF0",1641941312998,4.949269,3232.9,3232.8,1.54626901]
["bitfinex-derivatives","ETHF0:USTF0",1641941313999,4.949269,3232.9,3232.8,2.11426901]
["bitfinex-derivatives","ETHF0:USTF0",1641941315103,4.949193,3233.0,3232.8,2.11426901]
["bitfinex-derivatives","ETHF0:USTF0",1641941315300,4.949193,3233.0,3232.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641941316405,4.949193,3233.0,3232.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1641941316705,5.425,3233.1,3232.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641941322209,0.4723,3233.5,3232.9,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1641941322409,0.4723,3233.5,3233.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641941322709,0.4723,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941322909,0.4723,3233.5,3233.4,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641941323312,0.4723,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941323513,0.4723,3233.5,3233.4,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641941323911,0.4723,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941324313,0.4723,3233.5,3233.4,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641941324515,0.4723,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941325515,0.4723,3233.5,3233.4,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1641941328220,0.4723,3233.5,3233.4,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1641941331223,0.4723,3233.5,3233.4,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1641941338234,0.4723,3233.5,3233.4,3.7319507]
["bitfinex-derivatives","ETHF0:USTF0",1641941338432,0.4723,3233.5,3233.4,3.6546407]
["bitfinex-derivatives","ETHF0:USTF0",1641941339435,5.425,3233.8,3233.4,3.6546407]
["bitfinex-derivatives","ETHF0:USTF0",1641941339634,5.8995,3233.8,3233.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1641941339834,5.8995,3233.8,3233.7,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941340236,0.4745,3233.8,3233.7,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941340436,0.4745,3233.8,3233.7,1.62292133]
["bitfinex-derivatives","ETHF0:USTF0",1641941340835,1.36869,3234.4,3233.7,1.62292133]
["bitfinex-derivatives","ETHF0:USTF0",1641941341035,1.36869,3234.4,3234.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941341235,1.82359,3234.4,3234.3,4.86928]
["bitfinex-derivatives","ETHF0:USTF0",1641941341436,6.770488,3234.4,3234.3,4.86928]
["bitfinex-derivatives","ETHF0:USTF0",1641941342436,6.770488,3234.4,3234.3,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1641941342840,6.770488,3234.4,3234.3,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1641941346042,5.401798,3234.4,3234.3,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1641941346448,0.4549,3234.4,3234.3,3.43128]
["bitfinex-derivatives","ETHF0:USTF0",1641941347948,0.4549,3234.4,3234.3,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1641941348548,5.425,3235.1,3234.3,5.05396158]
["bitfinex-derivatives","ETHF0:USTF0",1641941348748,5.425,3235.1,3234.6,0.13131]
["bitfinex-derivatives","ETHF0:USTF0",1641941349049,5.425,3235.1,3235.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941349250,5.425,3235.1,3235.0,4.71068]
["bitfinex-derivatives","ETHF0:USTF0",1641941349451,10.370827,3235.1,3235.0,4.71068]
["bitfinex-derivatives","ETHF0:USTF0",1641941349851,4.945827,3235.1,3235.0,4.71068]
["bitfinex-derivatives","ETHF0:USTF0",1641941350050,4.945827,3235.1,3235.0,6.25576401]
["bitfinex-derivatives","ETHF0:USTF0",1641941350255,0.4713,3235.5,3235.0,6.25576401]
["bitfinex-derivatives","ETHF0:USTF0",1641941351052,4.945521,3235.4,3235.0,4.25097401]
["bitfinex-derivatives","ETHF0:USTF0",1641941351251,4.945521,3235.4,3235.1,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941353053,4.945521,3235.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941354753,4.945521,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941354954,6.314211,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941355554,4.945521,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941359658,7.60873,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941359857,8.97742,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941360557,6.991511,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941360757,8.30012,3235.4,3235.3,3.54980239]
["bitfinex-derivatives","ETHF0:USTF0",1641941363366,6.18214928,3235.2,3233.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641941363560,1.36869,3234.6,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941363760,5.425,3234.8,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941363959,4.947433,3234.5,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941364164,1.36869,3234.0,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941364359,1.922362,3234.0,3233.9,1.54562133]
["bitfinex-derivatives","ETHF0:USTF0",1641941364559,3.908271,3234.0,3233.9,1.62291133]
["bitfinex-derivatives","ETHF0:USTF0",1641941364761,8.855781,3234.0,3233.9,1.62291133]
["bitfinex-derivatives","ETHF0:USTF0",1641941365060,6.933419,3234.0,3233.9,5.63249133]
["bitfinex-derivatives","ETHF0:USTF0",1641941365564,8.302109,3234.0,3233.9,5.63249133]
["bitfinex-derivatives","ETHF0:USTF0",1641941365762,8.302109,3234.0,3233.9,5.55520133]
["bitfinex-derivatives","ETHF0:USTF0",1641941366459,10.224471,3234.0,3233.9,5.55520133]
["bitfinex-derivatives","ETHF0:USTF0",1641941366761,10.224471,3234.0,3233.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941368261,12.703946,3234.0,3233.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941369965,10.224471,3234.0,3233.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641941370166,6.18476721,3233.8,3232.8,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941370365,1.36869,3233.1,3232.8,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941370567,3.291052,3233.1,3232.6,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941370766,8.239939,3233.1,3232.6,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941370965,1.36869,3232.9,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941371165,1.36869,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941371565,6.317883,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941371965,8.797358,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941372167,6.317883,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941374069,6.317883,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941374268,3.485909,3232.8,3232.2,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1641941374469,1.36869,3232.3,3232.2,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1641941374669,4.825365,3232.3,3232.2,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1641941374868,11.761386,3232.3,3232.2,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1641941375268,11.761386,3232.3,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941375467,1.36869,3231.9,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941375669,1.985909,3231.8,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941375869,6.936863,3231.8,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941378078,8.305553,3231.8,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941378278,6.936863,3231.8,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941379876,4.950954,3231.8,3231.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941381379,2.00479,3232.1,3231.6,1.54662534]
["bitfinex-derivatives","ETHF0:USTF0",1641941381577,4.951031,3232.0,3231.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941381777,2.00479,3232.1,3231.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941381978,4.950724,3231.9,3231.7,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941382379,4.950648,3232.0,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941382580,4.950801,3231.8,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941382779,4.950801,3232.0,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941383179,4.950954,3231.7,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941383482,4.950801,3232.0,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941383679,2.00479,3232.1,3231.7,14.84658707]
["bitfinex-derivatives","ETHF0:USTF0",1641941383879,2.00479,3232.1,3231.8,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641941384080,3.37348,3232.6,3231.9,0.99547184]
["bitfinex-derivatives","ETHF0:USTF0",1641941384379,2.00479,3232.6,3232.0,13.37734]
["bitfinex-derivatives","ETHF0:USTF0",1641941384579,5.8908,3233.1,3232.2,1.54634791]
["bitfinex-derivatives","ETHF0:USTF0",1641941384779,5.8908,3233.1,3232.3,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941384780,4.950112,3232.5,3232.3,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941384981,4.949652,3233.0,3232.3,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941385382,4.949882,3232.4,3232.3,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641941385581,6.954289,3233.0,3232.3,16.92819971]
["bitfinex-derivatives","ETHF0:USTF0",1641941385984,6.954289,3233.0,3232.4,1.5435321]
["bitfinex-derivatives","ETHF0:USTF0",1641941386181,6.954289,3233.0,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941386381,6.954289,3233.0,3232.9,1.5459224]
["bitfinex-derivatives","ETHF0:USTF0",1641941386583,6.954289,3233.0,3232.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1641941386983,6.954289,3233.0,3232.9,2.61632284]
["bitfinex-derivatives","ETHF0:USTF0",1641941387182,6.954289,3233.0,3232.9,4.13818532]
["bitfinex-derivatives","ETHF0:USTF0",1641941388383,8.9e-05,3233.0,3232.9,17.43818532]
["bitfinex-derivatives","ETHF0:USTF0",1641941388784,2.00479,3233.3,3232.9,17.43818532]
["bitfinex-derivatives","ETHF0:USTF0",1641941388984,2.00479,3233.3,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941390786,1.82859,3234.2,3233.3,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641941391089,1.36869,3234.2,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941391286,1.36869,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941391487,1.36869,3234.1,3233.8,2.98909]
["bitfinex-derivatives","ETHF0:USTF0",1641941395293,1.36869,3234.1,3233.8,3.55039939]
["bitfinex-derivatives","ETHF0:USTF0",1641941395493,1.36869,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941395694,1.36869,3234.1,3234.0,1.54549712]
["bitfinex-derivatives","ETHF0:USTF0",1641941395894,1.36869,3234.1,3234.0,2.25959712]
["bitfinex-derivatives","ETHF0:USTF0",1641941396393,5.425,3234.4,3234.0,2.25959712]
["bitfinex-derivatives","ETHF0:USTF0",1641941396798,1.36869,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941396992,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941397997,1.36869,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941398396,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941398898,6.79369,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941399497,1.36869,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941401098,6.79369,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941401299,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941401898,6.79369,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941402599,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941403603,1.36869,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941404004,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941405905,1.36869,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941406104,5.425,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941407408,1.36869,3234.2,3233.9,1.34794473]
["bitfinex-derivatives","ETHF0:USTF0",1641941407608,5.425,3234.4,3233.8,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641941407807,1.985909,3234.3,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941408008,1.36869,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941408811,3.848165,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941409011,1.985909,3233.9,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941410209,1.985909,3233.9,3233.8,3.55038267]
["bitfinex-derivatives","ETHF0:USTF0",1641941411213,4.465384,3233.9,3233.8,3.55038267]
["bitfinex-derivatives","ETHF0:USTF0",1641941412114,1.36869,3234.0,3233.8,3.55038267]
["bitfinex-derivatives","ETHF0:USTF0",1641941412716,1.985909,3233.9,3233.8,3.55038267]
["bitfinex-derivatives","ETHF0:USTF0",1641941413115,4.465384,3233.9,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941414016,1.36869,3234.0,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941414219,1.36869,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941415617,1.36869,3234.0,3233.9,1.14467299]
["bitfinex-derivatives","ETHF0:USTF0",1641941416820,1.36869,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941417018,3.354599,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941420821,8.302109,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941426228,6.3162,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941430436,6.3162,3234.0,3233.9,1.14467299]
["bitfinex-derivatives","ETHF0:USTF0",1641941431237,8.302109,3234.0,3233.9,1.14467299]
["bitfinex-derivatives","ETHF0:USTF0",1641941431439,8.302109,3234.0,3233.9,1.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1641941433941,8.302109,3234.0,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941435644,6.3162,3234.0,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941435846,6.3162,3234.0,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941440848,10.781584,3234.0,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941448261,8.302109,3234.0,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941451163,2.479475,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941451565,7.427138,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941456671,4.947663,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941457571,7.427138,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941460373,7.899338,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941464779,5.419863,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941465879,4.947663,3233.9,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941466080,4.947663,3233.9,3233.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1641941466280,4.947663,3234.1,3233.8,1.60778]
["bitfinex-derivatives","ETHF0:USTF0",1641941466480,1.36869,3234.2,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941466782,4.94751,3234.1,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941468584,1.36869,3234.0,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941468983,6.3162,3234.0,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941470785,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941471083,1.36869,3234.3,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941471283,6.3162,3234.3,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941471482,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941471683,4.94728,3234.2,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941472085,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941472288,4.947357,3234.2,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941472484,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941472984,4.947357,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941473185,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941473385,4.94751,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941473585,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941473985,5.425,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941474186,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941474387,1.36869,3234.2,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941474589,4.94751,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941474788,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941474988,5.425,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941475187,4.947433,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941475389,5.425,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941475390,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941475588,6.79369,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941475789,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941476689,4.94751,3234.2,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941476890,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941477090,6.79369,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941477289,4.947357,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941477589,6.79369,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941477890,4.947433,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941478192,6.79369,3234.4,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941478691,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941478891,4.94728,3234.3,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941479090,4.94751,3234.0,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941479290,4.94728,3234.3,3233.9,14.92277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941479490,1.36869,3234.1,3233.9,14.92277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941479706,5.425,3234.4,3233.9,14.92277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941479890,1.36869,3234.1,3233.9,1.62277995]
["bitfinex-derivatives","ETHF0:USTF0",1641941480091,1.36869,3234.0,3233.9,1.54548995]
["bitfinex-derivatives","ETHF0:USTF0",1641941480290,1.36869,3234.0,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941482092,1.36869,3234.1,3233.8,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1641941482397,1.36869,3234.1,3234.0,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941482595,5.425,3234.4,3234.0,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941484697,5.425,3234.4,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941484900,5.425,3234.4,3234.1,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941486600,2.00479,3234.6,3234.1,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941486799,1.36869,3234.2,3234.1,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941488499,1.36869,3234.4,3234.1,1.54543979]
["bitfinex-derivatives","ETHF0:USTF0",1641941488901,1.985909,3234.5,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941489102,1.36869,3234.1,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941489603,1.36869,3234.1,3233.9,0.0773]
["bitfinex-derivatives","ETHF0:USTF0",1641941490206,1.36869,3234.1,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941491504,1.985909,3234.3,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941491704,2.479475,3234.2,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941492305,1.36869,3233.9,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941492710,5.425,3234.5,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941492912,1.36869,3234.3,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941493911,1.36869,3234.4,3233.8,2.54404833]
["bitfinex-derivatives","ETHF0:USTF0",1641941494111,1.36869,3234.4,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941494711,5.425,3234.5,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941495113,3.37348,3234.6,3233.9,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641941495318,2.00479,3234.6,3234.2,1.54540158]
["bitfinex-derivatives","ETHF0:USTF0",1641941495516,2.00479,3234.6,3234.3,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941497919,1.36869,3234.4,3234.3,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941498318,2.00479,3234.6,3234.3,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941498518,0.4584,3234.8,3234.3,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941500421,5.425,3235.1,3234.3,15.38207]
["bitfinex-derivatives","ETHF0:USTF0",1641941500618,0.4698,3235.0,3234.3,15.38207]
["bitfinex-derivatives","ETHF0:USTF0",1641941505125,0.4698,3235.0,3234.8,2.89818733]
["bitfinex-derivatives","ETHF0:USTF0",1641941505324,5.425,3235.1,3234.8,3.86698733]
["bitfinex-derivatives","ETHF0:USTF0",1641941505824,6.18103954,3235.8,3235.0,1.54503865]
["bitfinex-derivatives","ETHF0:USTF0",1641941506224,5.8833,3235.9,3235.0,1.54503865]
["bitfinex-derivatives","ETHF0:USTF0",1641941506424,4.945292,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941506825,1.922362,3235.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941508025,2.00479,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941508229,2.00479,3235.8,3235.1,15.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641941508625,2.00479,3235.8,3235.1,16.84974272]
["bitfinex-derivatives","ETHF0:USTF0",1641941509427,2.00479,3235.8,3235.2,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641941512732,2.00479,3235.8,3235.6,1.54474747]
["bitfinex-derivatives","ETHF0:USTF0",1641941512934,2.00479,3235.8,3235.6,2.36324747]
["bitfinex-derivatives","ETHF0:USTF0",1641941519543,0.4583,3235.9,3235.6,1.54474747]
["bitfinex-derivatives","ETHF0:USTF0",1641941520545,0.4583,3235.9,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941524354,0.4583,3235.9,3235.7,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1641941528064,0.4583,3235.9,3235.7,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1641941529467,2.444209,3235.9,3235.7,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1641941531365,1.985909,3235.9,3235.7,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1641941534369,1.985909,3235.9,3235.7,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1641941535871,1.985909,3235.9,3235.6,1.54474747]
["bitfinex-derivatives","ETHF0:USTF0",1641941536071,4.465384,3235.9,3235.6,1.54474747]
["bitfinex-derivatives","ETHF0:USTF0",1641941536271,4.465384,3235.9,3235.2,1.54490737]
["bitfinex-derivatives","ETHF0:USTF0",1641941536672,2.00479,3235.8,3235.2,1.54490737]
["bitfinex-derivatives","ETHF0:USTF0",1641941536873,1.985909,3235.7,3235.2,1.54490737]
["bitfinex-derivatives","ETHF0:USTF0",1641941537072,3.485909,3235.7,3235.2,1.54490737]
["bitfinex-derivatives","ETHF0:USTF0",1641941537275,4.294009,3235.7,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941537476,7.424691,3235.6,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941537675,1.5,3235.4,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941537974,1.922362,3235.3,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941538175,1.985909,3235.2,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941538376,1.985909,3235.2,3234.7,3.54997189]
["bitfinex-derivatives","ETHF0:USTF0",1641941538975,1.985909,3235.2,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941542678,2.00479,3234.9,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941542880,3.990699,3234.9,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941543379,2.00479,3234.9,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941544182,2.00479,3234.9,3234.8,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941548286,3.990699,3234.9,3234.8,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941549088,1.985909,3234.9,3234.8,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941549588,1.985909,3234.9,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941550790,3.927152,3235.3,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941550990,5.913061,3235.3,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941556791,2.00479,3234.9,3234.7,1.54518189]
["bitfinex-derivatives","ETHF0:USTF0",1641941557091,2.00479,3234.9,3234.6,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941557092,4.484265,3234.9,3234.6,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941557292,1.985909,3234.8,3234.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941557493,1.985909,3234.8,3234.3,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941557691,4.946439,3234.7,3234.3,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941557892,3.908271,3234.6,3234.3,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941558392,4.946745,3234.5,3234.3,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941558595,4.465384,3234.4,3234.3,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941558791,6.470174,3234.4,3234.3,1.07303949]
["bitfinex-derivatives","ETHF0:USTF0",1641941558991,6.470174,3234.4,3234.0,1.54533949]
["bitfinex-derivatives","ETHF0:USTF0",1641941558992,6.470174,3234.4,3233.8,0.92234188]
["bitfinex-derivatives","ETHF0:USTF0",1641941559492,3.990699,3234.4,3233.8,0.92234188]
["bitfinex-derivatives","ETHF0:USTF0",1641941559896,3.990699,3234.4,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941561297,3.990699,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941561598,6.470174,3234.4,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941561897,4.947051,3234.3,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941562301,1.985909,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941562499,2.854109,3234.2,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941562898,2.854109,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941565303,5.333584,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941566803,2.854109,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941569308,0.8682,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941569508,4.00958,3234.4,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941570209,4.947127,3234.3,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941571011,7.426602,3234.3,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941571210,1.985909,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941571411,2.801009,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941572011,0.8151,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941573413,4.00958,3234.4,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941574117,4.947127,3234.3,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941577220,1.985909,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941580226,4.00958,3234.4,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941584227,6.489055,3234.4,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941584631,1.985909,3234.3,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941586331,2.479475,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941587033,1.985909,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941588337,4.465384,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941588535,1.985909,3234.2,3234.0,1.54544935]
["bitfinex-derivatives","ETHF0:USTF0",1641941589135,2.00479,3234.4,3234.1,3.06188176]
["bitfinex-derivatives","ETHF0:USTF0",1641941589337,2.00479,3234.4,3234.2,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941589535,0.4606,3234.9,3234.2,13.37728]
["bitfinex-derivatives","ETHF0:USTF0",1641941590237,0.4606,3234.9,3234.2,14.73888761]
["bitfinex-derivatives","ETHF0:USTF0",1641941590238,4.946592,3234.8,3234.2,14.73888761]
["bitfinex-derivatives","ETHF0:USTF0",1641941590938,4.946592,3234.8,3234.4,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1641941591139,4.946592,3234.8,3234.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941592743,0.4606,3234.9,3234.6,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641941592941,0.4606,3234.9,3234.7,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941594942,2.446509,3234.9,3234.7,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941595945,0.4606,3234.9,3234.7,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641941596545,0.4606,3234.9,3234.6,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641941600152,1.985909,3234.8,3234.6,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641941600650,4.465384,3234.8,3234.6,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641941601053,4.946362,3234.7,3234.6,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641941602255,4.946362,3234.7,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941603557,4.946362,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941604756,7.425837,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941605157,4.946362,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941606857,7.425837,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941607058,4.946362,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941608262,7.425837,3234.7,3234.6,1.54513414]
["bitfinex-derivatives","ETHF0:USTF0",1641941611259,7.425837,3234.7,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941611760,1.985909,3234.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941612159,4.946745,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941612359,4.465384,3234.4,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941616463,4.26405939,3234.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941616666,2.479475,3234.7,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941617165,4.946668,3234.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941617966,4.465384,3234.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941618168,4.946745,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941618572,1.985909,3234.4,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941619369,4.465384,3234.4,3234.3,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641941619671,9.412282,3234.4,3234.3,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1641941630283,9.412282,3234.4,3234.3,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641941637093,9.412282,3234.4,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941637691,1.922362,3234.3,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941638091,4.94728,3234.2,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941640094,6.933189,3234.2,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941641097,4.94728,3234.2,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941642700,7.426755,3234.2,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941643201,9.412664,3234.2,3233.9,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941644000,6.933189,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941645201,2.479475,3234.1,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941645805,1.985909,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941649409,2.479475,3234.1,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941650209,1.985909,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941650911,1.922362,3234.3,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941651311,2.479475,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941651710,7.426832,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941652110,4.947357,3234.2,3233.8,4.94215553]
["bitfinex-derivatives","ETHF0:USTF0",1641941653418,4.465384,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941653616,4.465384,3234.1,3233.6,105.27655137]
["bitfinex-derivatives","ETHF0:USTF0",1641941653815,13.13677562,3234.0,3233.6,105.27655137]
["bitfinex-derivatives","ETHF0:USTF0",1641941654015,1.985909,3233.9,3233.6,104.80195137]
["bitfinex-derivatives","ETHF0:USTF0",1641941654215,6.18481379,3233.8,3233.6,104.17495137]
["bitfinex-derivatives","ETHF0:USTF0",1641941654416,3.485909,3233.7,3233.6,41.31967162]
["bitfinex-derivatives","ETHF0:USTF0",1641941654618,4.401837,3233.6,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941654816,1.5,3233.4,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941655016,1.985909,3233.3,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941655219,6.934643,3233.3,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941656319,2.479475,3233.2,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941656717,6.934796,3233.1,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941657725,2.479475,3233.0,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941657921,3.397575,3233.0,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941658119,8.346615,3233.0,3232.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1641941669934,8.346615,3233.0,3232.9,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1641941674340,4.94904,3233.0,3232.9,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1641941674538,4.94904,3233.0,3232.9,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1641941674938,4.94904,3233.0,3232.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1641941675539,4.94904,3233.0,3232.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1641941678141,0.4734,3233.1,3232.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1641941678342,2.00479,3233.6,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941680649,3.927152,3233.6,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941681047,3.927152,3233.6,3233.0,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1641941681246,2.00479,3233.6,3233.0,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1641941685451,3.01339,3233.6,3233.0,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1641941690856,3.01339,3233.6,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941691657,2.00479,3233.6,3233.0,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1641941692158,2.00479,3233.6,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941692857,2.00479,3233.6,3233.0,13.37731]
["bitfinex-derivatives","ETHF0:USTF0",1641941693459,2.00479,3233.6,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941695359,0.6683,3233.9,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941696260,0.6683,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941696460,1.985909,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941696661,2.479475,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941698361,1.985909,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941698762,2.479475,3233.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941699361,1.985909,3233.4,3233.0,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941699562,1.985909,3233.4,3232.9,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941700264,2.479475,3233.3,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941700465,3.117275,3233.3,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941700662,8.066009,3233.3,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941700962,3.908271,3233.2,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941701464,1.985909,3233.2,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941702365,1.985909,3233.2,3232.9,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1641941703367,4.465384,3233.2,3232.9,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1641941703667,3.22719,3234.0,3232.9,4.08689]
["bitfinex-derivatives","ETHF0:USTF0",1641941703868,2.46999,3234.0,3233.1,1.54584593]
["bitfinex-derivatives","ETHF0:USTF0",1641941704367,4.948122,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941704568,7.589031,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941704771,1.5,3233.6,3232.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641941704969,1.985909,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941705171,6.93449,3233.5,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941705370,2.479475,3233.4,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941705670,7.428056,3233.4,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941705871,1.985909,3233.3,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941706271,4.948734,3233.2,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941707471,7.428209,3233.2,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941707675,4.948734,3233.2,3233.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941709875,2.00479,3233.5,3233.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941710075,2.00479,3233.5,3233.1,3.53176926]
["bitfinex-derivatives","ETHF0:USTF0",1641941710676,4.948504,3233.4,3233.1,3.53176926]
["bitfinex-derivatives","ETHF0:USTF0",1641941711676,2.00479,3233.5,3233.1,3.53176926]
["bitfinex-derivatives","ETHF0:USTF0",1641941711877,2.62946573,3234.3,3233.1,3.53176926]
["bitfinex-derivatives","ETHF0:USTF0",1641941712079,2.62946573,3234.3,3233.2,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941712080,0.4652,3234.0,3233.2,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941712278,0.4652,3234.0,3233.3,3.485819]
["bitfinex-derivatives","ETHF0:USTF0",1641941712480,0.4652,3234.0,3233.5,5.37073878]
["bitfinex-derivatives","ETHF0:USTF0",1641941712679,0.4652,3234.0,3233.6,2.063199]
["bitfinex-derivatives","ETHF0:USTF0",1641941712880,0.4652,3234.0,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941713082,2.00479,3234.2,3233.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941713280,2.00479,3234.2,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941713481,2.00479,3234.2,3233.9,13.37729]
["bitfinex-derivatives","ETHF0:USTF0",1641941713681,2.46919,3234.5,3233.9,13.37729]
["bitfinex-derivatives","ETHF0:USTF0",1641941713881,2.46919,3234.5,3234.0,16.37315976]
["bitfinex-derivatives","ETHF0:USTF0",1641941714085,2.46919,3234.5,3234.1,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941714487,2.00479,3234.5,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941714688,2.00479,3234.5,3234.3,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641941714885,2.00479,3234.5,3234.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941715085,2.00479,3234.5,3234.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641941717688,2.00479,3234.5,3234.4,3.985551]
["bitfinex-derivatives","ETHF0:USTF0",1641941717886,2.00479,3234.5,3234.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641941718089,2.00479,3234.5,3234.4,3.985551]
["bitfinex-derivatives","ETHF0:USTF0",1641941721591,2.00479,3234.5,3234.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641941721790,2.00479,3234.5,3234.4,4.762271]
["bitfinex-derivatives","ETHF0:USTF0",1641941722193,2.00479,3235.0,3234.4,18.062271]
["bitfinex-derivatives","ETHF0:USTF0",1641941722392,2.00479,3235.0,3234.4,19.639451]
["bitfinex-derivatives","ETHF0:USTF0",1641941722591,2.00479,3235.3,3234.4,19.639451]
["bitfinex-derivatives","ETHF0:USTF0",1641941722793,2.00479,3235.3,3234.4,18.139541]
["bitfinex-derivatives","ETHF0:USTF0",1641941722992,2.00479,3235.3,3234.4,19.639451]
["bitfinex-derivatives","ETHF0:USTF0",1641941723194,2.00479,3235.3,3234.4,21.55987911]
["bitfinex-derivatives","ETHF0:USTF0",1641941723393,2.00479,3235.3,3234.9,1.54505297]
["bitfinex-derivatives","ETHF0:USTF0",1641941723594,2.00479,3235.3,3235.0,15.363179]
["bitfinex-derivatives","ETHF0:USTF0",1641941723792,2.00479,3235.3,3235.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941723993,2.00479,3235.3,3235.2,13.37727]
["bitfinex-derivatives","ETHF0:USTF0",1641941724193,2.00479,3235.3,3235.2,16.2800929]
["bitfinex-derivatives","ETHF0:USTF0",1641941724492,2.00479,3235.7,3235.2,16.2800929]
["bitfinex-derivatives","ETHF0:USTF0",1641941725093,2.479475,3235.6,3235.2,2.9800929]
["bitfinex-derivatives","ETHF0:USTF0",1641941725294,2.479475,3235.6,3235.2,2.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641941725497,2.479475,3235.6,3235.2,0.9169139]
["bitfinex-derivatives","ETHF0:USTF0",1641941725795,4.465384,3235.6,3235.2,0.9169139]
["bitfinex-derivatives","ETHF0:USTF0",1641941729998,4.465384,3235.6,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941730197,4.945292,3235.5,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941730400,1.985909,3235.4,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941730600,2.479475,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941730801,7.425149,3235.3,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941730998,1.985909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941732605,1.985909,3235.2,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941733405,1.985909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941734204,1.985909,3235.2,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941734607,1.985909,3235.2,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941734807,2.479475,3235.1,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941735005,7.425302,3235.1,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941735204,3.908271,3235.0,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941736210,3.908271,3235.0,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941736709,1.985909,3235.0,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941743820,6.931889,3235.0,3234.9,3.54982387]
["bitfinex-derivatives","ETHF0:USTF0",1641941745322,8.431889,3235.0,3234.5,1.62248293]
["bitfinex-derivatives","ETHF0:USTF0",1641941745521,6.92084292,3234.9,3234.5,1.54521293]
["bitfinex-derivatives","ETHF0:USTF0",1641941745923,6.932271,3234.8,3234.5,1.54521293]
["bitfinex-derivatives","ETHF0:USTF0",1641941747026,2.479475,3234.7,3234.5,1.54521293]
["bitfinex-derivatives","ETHF0:USTF0",1641941747426,4.946515,3234.6,3234.5,1.54521293]
["bitfinex-derivatives","ETHF0:USTF0",1641941747625,6.932424,3234.6,3234.5,1.54521293]
["bitfinex-derivatives","ETHF0:USTF0",1641941757438,6.932424,3234.6,3234.3,1.999642]
["bitfinex-derivatives","ETHF0:USTF0",1641941757638,6.932424,3234.6,3234.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941757838,6.932424,3234.6,3234.3,1.999642]
["bitfinex-derivatives","ETHF0:USTF0",1641941760041,6.932424,3234.6,3234.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641941760242,6.932424,3234.6,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941761841,7.612224,3234.6,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941762041,2.479475,3234.5,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941762241,1.985909,3234.4,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941762444,8.855169,3234.4,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941763641,6.932807,3234.4,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941764542,8.855169,3234.4,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941772655,2.479475,3234.3,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941772852,3.522775,3234.3,3234.2,1.54535382]
["bitfinex-derivatives","ETHF0:USTF0",1641941773055,8.469826,3234.3,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941773253,1.985909,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941773653,4.94728,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941774053,7.426755,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941775754,4.94728,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941780557,4.94728,3234.1,3234.0,3.55025607]
["bitfinex-derivatives","ETHF0:USTF0",1641941781558,4.94728,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941782060,4.947357,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941782260,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941782459,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941782659,4.947357,3234.2,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941782863,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941783161,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941783362,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941783562,4.947357,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941783762,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941784165,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941784364,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941784565,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941784964,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941785170,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941785566,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941785766,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941785968,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941786269,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941786469,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941786971,4.947357,3234.2,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941787171,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941787371,4.947357,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941787571,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941787976,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941788173,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941788372,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941788672,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941789074,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941789274,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941789574,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941789775,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941789973,1.922362,3234.4,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941790174,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941790374,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941790576,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941790974,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941791175,4.947204,3234.3,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941791376,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941791775,2.00479,3234.5,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941791776,4.947204,3234.2,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941791975,4.947357,3234.1,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941792175,2.00479,3234.5,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941792375,4.947127,3234.4,3234.0,5.53616507]
["bitfinex-derivatives","ETHF0:USTF0",1641941796679,4.947127,3234.4,3234.0,3.53137507]
["bitfinex-derivatives","ETHF0:USTF0",1641941797082,2.00479,3234.1,3234.0,3.53137507]
["bitfinex-derivatives","ETHF0:USTF0",1641941797583,6.952147,3234.1,3234.0,3.53137507]
["bitfinex-derivatives","ETHF0:USTF0",1641941803490,8.874509,3234.1,3234.0,3.53137507]
["bitfinex-derivatives","ETHF0:USTF0",1641941804293,6.952147,3234.1,3234.0,3.53137507]
["bitfinex-derivatives","ETHF0:USTF0",1641941810800,6.952147,3234.1,3234.0,1.54546607]
["bitfinex-derivatives","ETHF0:USTF0",1641941811402,8.938056,3234.1,3234.0,1.54546607]
["bitfinex-derivatives","ETHF0:USTF0",1641941814404,6.952147,3234.1,3234.0,1.54546607]
["bitfinex-derivatives","ETHF0:USTF0",1641941820416,6.952147,3234.1,3233.8,3.01551524]
["bitfinex-derivatives","ETHF0:USTF0",1641941821414,6.952147,3234.1,3233.8,3.09280524]
["bitfinex-derivatives","ETHF0:USTF0",1641941822515,6.952147,3234.1,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941823119,8.874509,3234.1,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941823921,6.952147,3234.1,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941824118,6.952147,3234.1,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941825020,6.952147,3234.1,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941825219,7.626047,3234.1,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941827520,1.985909,3234.0,3233.9,1.54550428]
["bitfinex-derivatives","ETHF0:USTF0",1641941827919,6.933419,3234.0,3233.4,3.41948762]
["bitfinex-derivatives","ETHF0:USTF0",1641941828119,6.933419,3234.0,3233.4,3.34219762]
["bitfinex-derivatives","ETHF0:USTF0",1641941828521,6.933419,3234.0,3233.1,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941828720,1.5,3233.9,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641941828925,1.5,3233.5,3232.3,0.07731]
["bitfinex-derivatives","ETHF0:USTF0",1641941829123,1.5,3233.5,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941829321,4.949116,3233.4,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941829520,3.908271,3233.3,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941829723,2.00479,3233.2,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941829923,1.985909,3233.1,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941830125,2.479475,3233.0,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941830326,7.428668,3233.0,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941830525,1.985909,3232.9,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941830928,4.949346,3232.8,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941831126,1.985909,3232.7,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941831328,5.375884,3232.7,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941831527,10.325383,3232.7,3232.6,1.54612795]
["bitfinex-derivatives","ETHF0:USTF0",1641941832930,10.325383,3232.7,3232.6,0.94402795]
["bitfinex-derivatives","ETHF0:USTF0",1641941833130,10.325383,3232.7,3232.4,5.00764562]
["bitfinex-derivatives","ETHF0:USTF0",1641941833331,1.922362,3232.6,3232.4,4.15544562]
["bitfinex-derivatives","ETHF0:USTF0",1641941833530,2.479475,3232.5,3232.4,2.61044562]
["bitfinex-derivatives","ETHF0:USTF0",1641941833730,7.429204,3232.5,3232.4,2.61044562]
["bitfinex-derivatives","ETHF0:USTF0",1641941848052,7.429204,3232.5,3232.4,4.59635462]
["bitfinex-derivatives","ETHF0:USTF0",1641941855662,7.429204,3232.5,3232.4,2.61044562]
["bitfinex-derivatives","ETHF0:USTF0",1641941857466,4.949729,3232.5,3232.4,2.61044562]
["bitfinex-derivatives","ETHF0:USTF0",1641941857666,2.00479,3232.8,3232.4,5.7338164]
["bitfinex-derivatives","ETHF0:USTF0",1641941857865,2.00479,3232.8,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941858466,4.484265,3232.8,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941859067,4.484265,3232.8,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941859267,2.00479,3232.8,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941860869,4.484265,3232.8,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941868377,2.00479,3232.8,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941869481,2.00479,3232.8,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941869883,4.949423,3232.7,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941870080,7.846132,3232.7,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941870682,2.479475,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941871084,4.949729,3232.5,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941874287,6.935638,3232.5,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941876291,4.949729,3232.5,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941876587,2.00479,3232.8,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941876787,2.00479,3232.8,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941877189,2.00479,3232.8,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941877388,4.949576,3232.7,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941878890,2.00479,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941882193,2.00479,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941882394,2.00479,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941885000,2.00479,3232.6,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941885600,6.61026196,3233.7,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941885801,1.922362,3233.0,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941886001,1.922362,3233.0,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941886500,6.935332,3232.9,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941886701,2.479475,3232.8,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941886902,2.00479,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941887702,2.00479,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941888904,2.00479,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941889104,2.00479,3232.6,3232.5,2.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941890406,6.470174,3232.6,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941890805,11.419826,3232.6,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941891405,11.419826,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941894710,8.940351,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941895515,6.935561,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941896613,4.949652,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941896813,4.949652,3232.6,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941897014,2.00479,3232.6,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941897412,4.949729,3232.5,3232.4,6.1424754]
["bitfinex-derivatives","ETHF0:USTF0",1641941897612,3.990699,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941897815,3.990699,3232.6,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941900216,8.940351,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941900917,11.419826,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941901117,6.954442,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941901717,6.954442,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941902317,6.954442,3232.6,3232.4,4.2338864]
["bitfinex-derivatives","ETHF0:USTF0",1641941903123,6.954442,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941903319,4.949652,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941904922,7.429127,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941906321,7.429127,3232.6,3232.4,4.1565664]
["bitfinex-derivatives","ETHF0:USTF0",1641941909827,7.429127,3232.6,3232.5,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641941910030,7.429127,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941910429,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941913934,0.9054,3232.9,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941914137,2.00479,3233.0,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941914535,4.949346,3232.9,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941914735,5.799146,3232.9,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941916136,2.479475,3232.8,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941916435,4.949499,3232.7,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941922244,7.428974,3232.7,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941923646,4.949499,3232.7,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941924045,4.949499,3232.7,3232.5,503.563139]
["bitfinex-derivatives","ETHF0:USTF0",1641941924246,4.949499,3232.7,3232.5,502.063229]
["bitfinex-derivatives","ETHF0:USTF0",1641941926051,4.949499,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941926248,2.479475,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941931261,2.00479,3233.0,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941931459,2.479475,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941932058,4.949423,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941932559,4.949499,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941932758,2.479475,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941933159,4.949499,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941933662,4.949576,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941933960,4.949576,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941934260,4.949423,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941934663,2.00479,3233.0,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941935161,4.949423,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941935362,2.479475,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941935862,4.949499,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941936661,4.949576,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941936861,2.479475,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941937062,7.429051,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941937262,2.479475,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941938466,7.429127,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941938668,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941939065,4.949652,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941939266,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941939565,2.00479,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941939865,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941940068,4.949499,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941940268,2.00479,3232.9,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941940568,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941940768,4.949499,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941940968,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941941172,2.479475,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941941568,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941942672,4.949652,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941942873,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941943172,2.479475,3232.7,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941943575,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941944875,4.949652,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941945074,4.949652,3232.6,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941945373,4.949499,3232.8,3232.5,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941945575,4.949499,3232.8,3232.6,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941945774,4.949499,3232.8,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941946774,2.00479,3232.9,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941946976,2.00479,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941947880,6.953983,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941948979,6.953983,3232.9,3232.8,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1641941951083,2.00479,3232.9,3232.8,1.01502]
["bitfinex-derivatives","ETHF0:USTF0",1641941952081,2.00479,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941953784,4.484265,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941954483,9.433458,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941957886,6.953983,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941958487,9.433458,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941959388,6.953983,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941959991,6.953983,3232.9,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941961392,9.433458,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941961592,9.433458,3232.9,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941961991,6.953983,3232.9,3232.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641941962191,6.953983,3232.9,3232.7,2.80266952]
["bitfinex-derivatives","ETHF0:USTF0",1641941962891,6.953983,3232.9,3232.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641941968097,6.953983,3232.9,3232.7,2.80266952]
["bitfinex-derivatives","ETHF0:USTF0",1641941970502,6.953983,3232.9,3232.8,1.54584115]
["bitfinex-derivatives","ETHF0:USTF0",1641941971808,9.433458,3232.9,3232.8,1.54584115]
["bitfinex-derivatives","ETHF0:USTF0",1641941977414,10.310758,3232.9,3232.8,1.54584115]
["bitfinex-derivatives","ETHF0:USTF0",1641941980023,7.831283,3232.9,3232.8,1.54584115]
["bitfinex-derivatives","ETHF0:USTF0",1641941982224,6.953983,3232.9,3232.8,1.54584115]
["bitfinex-derivatives","ETHF0:USTF0",1641941982926,6.953983,3232.9,3232.8,3.53175015]
["bitfinex-derivatives","ETHF0:USTF0",1641941983326,6.953983,3232.9,3232.5,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1641941983524,1.5,3232.6,3232.5,498.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641941983724,1.5,3232.6,3232.5,419.89879999]
["bitfinex-derivatives","ETHF0:USTF0",1641941984023,10.915036,3232.6,3232.5,413.10947376]
["bitfinex-derivatives","ETHF0:USTF0",1641941984224,10.915036,3232.6,3232.5,411.41457376]
["bitfinex-derivatives","ETHF0:USTF0",1641941984424,10.915036,3232.6,3232.5,402.9148258]
["bitfinex-derivatives","ETHF0:USTF0",1641941985225,14.4667193,3232.6,3232.5,402.8851258]
["bitfinex-derivatives","ETHF0:USTF0",1641941985429,12.919826,3232.6,3232.5,402.8851258]
["bitfinex-derivatives","ETHF0:USTF0",1641941985627,14.46673365,3232.6,3232.5,402.8851258]
["bitfinex-derivatives","ETHF0:USTF0",1641941986226,12.919826,3232.6,3232.5,394.09874032]
["bitfinex-derivatives","ETHF0:USTF0",1641941986430,22.919826,3232.6,3232.5,393.48744032]
["bitfinex-derivatives","ETHF0:USTF0",1641941986827,24.46680545,3232.6,3232.5,393.48744032]
["bitfinex-derivatives","ETHF0:USTF0",1641941987430,28.46680545,3232.6,3232.5,393.48744032]
["bitfinex-derivatives","ETHF0:USTF0",1641941988329,18.46680545,3232.6,3232.5,393.48744032]
["bitfinex-derivatives","ETHF0:USTF0",1641941988629,18.46680545,3232.6,3232.5,325.15434032]
["bitfinex-derivatives","ETHF0:USTF0",1641941988829,18.46680545,3232.6,3232.5,324.53714032]
["bitfinex-derivatives","ETHF0:USTF0",1641941989031,16.919826,3232.6,3232.5,324.53714032]
["bitfinex-derivatives","ETHF0:USTF0",1641941989431,16.919826,3232.6,3232.5,315.75113437]
["bitfinex-derivatives","ETHF0:USTF0",1641941989631,28.46681023,3232.6,3232.5,315.75113437]
["bitfinex-derivatives","ETHF0:USTF0",1641941989833,35.89126257,3232.6,3232.5,315.75113437]
["bitfinex-derivatives","ETHF0:USTF0",1641941990133,34.34427834,3232.6,3232.5,315.75113437]
["bitfinex-derivatives","ETHF0:USTF0",1641941990534,35.89126257,3232.6,3232.5,315.75113437]
["bitfinex-derivatives","ETHF0:USTF0",1641941990934,35.89126257,3232.6,3232.5,315.45923437]
["bitfinex-derivatives","ETHF0:USTF0",1641941991633,34.34427834,3232.6,3232.5,315.40601437]
["bitfinex-derivatives","ETHF0:USTF0",1641941992734,24.34427834,3232.6,3232.5,306.6200529]
["bitfinex-derivatives","ETHF0:USTF0",1641941993237,25.89125779,3232.6,3232.5,306.6200529]
["bitfinex-derivatives","ETHF0:USTF0",1641941993436,25.89125779,3232.6,3232.5,299.195161]
["bitfinex-derivatives","ETHF0:USTF0",1641941993735,14.46680545,3232.6,3232.5,299.195161]
["bitfinex-derivatives","ETHF0:USTF0",1641941994035,12.919826,3232.6,3232.5,299.195161]
["bitfinex-derivatives","ETHF0:USTF0",1641941994437,12.919826,3232.6,3232.5,298.728161]
["bitfinex-derivatives","ETHF0:USTF0",1641941994836,14.46680545,3232.6,3232.5,298.728161]
["bitfinex-derivatives","ETHF0:USTF0",1641941995040,12.919826,3232.6,3232.5,298.728161]
["bitfinex-derivatives","ETHF0:USTF0",1641941995236,16.919826,3232.6,3232.5,298.728161]
["bitfinex-derivatives","ETHF0:USTF0",1641941995436,18.46680545,3232.6,3232.5,298.728161]
["bitfinex-derivatives","ETHF0:USTF0",1641941995636,18.46680545,3232.6,3232.5,289.94231347]
["bitfinex-derivatives","ETHF0:USTF0",1641941996738,18.46680545,3232.6,3232.5,289.85681347]
["bitfinex-derivatives","ETHF0:USTF0",1641941996938,14.46680545,3232.6,3232.5,289.82383347]
["bitfinex-derivatives","ETHF0:USTF0",1641941997741,12.919826,3232.6,3232.5,289.82383347]
["bitfinex-derivatives","ETHF0:USTF0",1641941997942,14.46676716,3232.6,3232.5,289.82383347]
["bitfinex-derivatives","ETHF0:USTF0",1641941999342,14.46676716,3232.6,3232.5,289.73833347]
["bitfinex-derivatives","ETHF0:USTF0",1641941999643,14.46676716,3232.6,3232.5,289.70133347]
["bitfinex-derivatives","ETHF0:USTF0",1641942000143,12.46197716,3232.6,3232.5,289.70133347]
["bitfinex-derivatives","ETHF0:USTF0",1641942000744,12.46197716,3232.6,3232.5,291.40999547]
["bitfinex-derivatives","ETHF0:USTF0",1641942000946,22.46197716,3232.6,3232.5,288.16113347]
["bitfinex-derivatives","ETHF0:USTF0",1641942001145,23.27967716,3232.6,3232.5,287.43483347]
["bitfinex-derivatives","ETHF0:USTF0",1641942001344,23.27967716,3232.6,3232.5,286.96973347]
["bitfinex-derivatives","ETHF0:USTF0",1641942001545,27.28925716,3232.6,3232.5,286.96973347]
["bitfinex-derivatives","ETHF0:USTF0",1641942003250,27.28925716,3232.6,3232.5,286.56813347]
["bitfinex-derivatives","ETHF0:USTF0",1641942003451,27.28925716,3232.6,3232.5,286.51493347]
["bitfinex-derivatives","ETHF0:USTF0",1641942003650,25.742316,3232.6,3232.5,285.90963347]
["bitfinex-derivatives","ETHF0:USTF0",1641942003851,27.28942947,3232.6,3232.5,284.66793347]
["bitfinex-derivatives","ETHF0:USTF0",1641942005251,27.28942947,3232.6,3232.5,284.04983347]
["bitfinex-derivatives","ETHF0:USTF0",1641942005451,25.742316,3232.6,3232.5,284.04983347]
["bitfinex-derivatives","ETHF0:USTF0",1641942005751,27.28944862,3232.6,3232.5,284.04983347]
["bitfinex-derivatives","ETHF0:USTF0",1641942005954,27.28944862,3232.6,3232.5,283.59813347]
["bitfinex-derivatives","ETHF0:USTF0",1641942006151,27.28944862,3232.6,3232.5,283.29813347]
["bitfinex-derivatives","ETHF0:USTF0",1641942006352,27.28944862,3232.6,3232.5,282.03503347]
["bitfinex-derivatives","ETHF0:USTF0",1641942006552,27.28944862,3232.6,3232.5,281.40203347]
["bitfinex-derivatives","ETHF0:USTF0",1641942006752,27.28944862,3232.6,3232.5,280.29083347]
["bitfinex-derivatives","ETHF0:USTF0",1641942006953,27.28944862,3232.6,3232.5,279.46383347]
["bitfinex-derivatives","ETHF0:USTF0",1641942007152,40.58944862,3232.6,3232.5,269.51471547]
["bitfinex-derivatives","ETHF0:USTF0",1641942007356,40.58944862,3232.6,3232.5,258.80308839]
["bitfinex-derivatives","ETHF0:USTF0",1641942007653,40.58944862,3232.6,3232.5,257.87038839]
["bitfinex-derivatives","ETHF0:USTF0",1641942007855,40.58944862,3232.6,3232.5,256.35068839]
["bitfinex-derivatives","ETHF0:USTF0",1641942008053,40.58944862,3232.6,3232.5,255.06268839]
["bitfinex-derivatives","ETHF0:USTF0",1641942008255,41.64426233,3232.6,3232.5,253.74148839]
["bitfinex-derivatives","ETHF0:USTF0",1641942008456,41.64426233,3232.6,3232.5,252.91758839]
["bitfinex-derivatives","ETHF0:USTF0",1641942008854,40.58944862,3232.6,3232.5,252.52158839]
["bitfinex-derivatives","ETHF0:USTF0",1641942009155,40.58944862,3232.6,3232.5,251.97058838]
["bitfinex-derivatives","ETHF0:USTF0",1641942009355,40.58944862,3232.6,3232.5,251.35058838]
["bitfinex-derivatives","ETHF0:USTF0",1641942009755,40.58944862,3232.6,3232.5,250.57268838]
["bitfinex-derivatives","ETHF0:USTF0",1641942010358,40.58944862,3232.6,3232.5,250.37478838]
["bitfinex-derivatives","ETHF0:USTF0",1641942010557,40.58944862,3232.6,3232.5,240.98053677]
["bitfinex-derivatives","ETHF0:USTF0",1641942011156,44.58944862,3232.6,3232.5,240.98053677]
["bitfinex-derivatives","ETHF0:USTF0",1641942011557,44.58944862,3232.6,3232.5,240.91353677]
["bitfinex-derivatives","ETHF0:USTF0",1641942011755,44.58944862,3232.6,3232.5,239.24843677]
["bitfinex-derivatives","ETHF0:USTF0",1641942011955,44.58944862,3232.6,3232.5,237.38110677]
["bitfinex-derivatives","ETHF0:USTF0",1641942012157,44.58944862,3232.6,3232.5,214.01340677]
["bitfinex-derivatives","ETHF0:USTF0",1641942012456,45.82033083,3232.6,3232.5,196.0091958]
["bitfinex-derivatives","ETHF0:USTF0",1641942012658,49.3370676,3232.6,3232.5,191.4489958]
["bitfinex-derivatives","ETHF0:USTF0",1641942012858,49.3370676,3232.6,3232.5,188.9330958]
["bitfinex-derivatives","ETHF0:USTF0",1641942013056,49.3370676,3232.6,3232.5,188.8058958]
["bitfinex-derivatives","ETHF0:USTF0",1641942013657,49.3370676,3232.6,3232.5,187.7608958]
["bitfinex-derivatives","ETHF0:USTF0",1641942014057,45.3370676,3232.6,3232.5,187.7608958]
["bitfinex-derivatives","ETHF0:USTF0",1641942014260,49.3370676,3232.6,3232.5,187.2996958]
["bitfinex-derivatives","ETHF0:USTF0",1641942014459,49.3370676,3232.6,3232.5,186.8616958]
["bitfinex-derivatives","ETHF0:USTF0",1641942014661,49.3370676,3232.6,3232.5,177.59780465]
["bitfinex-derivatives","ETHF0:USTF0",1641942014860,49.3370676,3232.6,3232.5,176.91450465]
["bitfinex-derivatives","ETHF0:USTF0",1641942015059,49.3370676,3232.6,3232.5,176.61550465]
["bitfinex-derivatives","ETHF0:USTF0",1641942015259,49.3370676,3232.6,3232.5,176.53170465]
["bitfinex-derivatives","ETHF0:USTF0",1641942015460,49.3370676,3232.6,3232.5,175.42790465]
["bitfinex-derivatives","ETHF0:USTF0",1641942015861,49.3370676,3232.6,3232.5,174.78790465]
["bitfinex-derivatives","ETHF0:USTF0",1641942016063,49.3370676,3232.6,3232.5,174.35620465]
["bitfinex-derivatives","ETHF0:USTF0",1641942016261,49.3370676,3232.6,3232.5,173.90680465]
["bitfinex-derivatives","ETHF0:USTF0",1641942016661,49.3370676,3232.6,3232.5,173.77870465]
["bitfinex-derivatives","ETHF0:USTF0",1641942016860,49.3370676,3232.6,3232.5,172.82670465]
["bitfinex-derivatives","ETHF0:USTF0",1641942017061,49.3370676,3232.6,3232.5,172.71421465]
["bitfinex-derivatives","ETHF0:USTF0",1641942017264,49.3370676,3232.6,3232.5,171.61691465]
["bitfinex-derivatives","ETHF0:USTF0",1641942017561,49.3370676,3232.6,3232.5,170.30991465]
["bitfinex-derivatives","ETHF0:USTF0",1641942017767,49.3370676,3232.6,3232.5,168.38821465]
["bitfinex-derivatives","ETHF0:USTF0",1641942018163,49.3370676,3232.6,3232.5,167.73861464]
["bitfinex-derivatives","ETHF0:USTF0",1641942018765,49.3370676,3232.6,3232.5,156.75064391]
["bitfinex-derivatives","ETHF0:USTF0",1641942018963,49.3370676,3232.6,3232.5,156.66524391]
["bitfinex-derivatives","ETHF0:USTF0",1641942019363,49.3370676,3232.6,3232.5,156.39184391]
["bitfinex-derivatives","ETHF0:USTF0",1641942019566,49.3370676,3232.6,3232.5,155.48194391]
["bitfinex-derivatives","ETHF0:USTF0",1641942019963,49.3370676,3232.6,3232.5,155.02024391]
["bitfinex-derivatives","ETHF0:USTF0",1641942020162,49.3370676,3232.6,3232.5,153.42214391]
["bitfinex-derivatives","ETHF0:USTF0",1641942020665,49.3370676,3232.6,3232.5,152.95064391]
["bitfinex-derivatives","ETHF0:USTF0",1641942020965,49.3370676,3232.6,3232.5,140.90740739]
["bitfinex-derivatives","ETHF0:USTF0",1641942021363,49.3370676,3232.6,3232.5,140.44480739]
["bitfinex-derivatives","ETHF0:USTF0",1641942021563,49.3370676,3232.6,3232.5,139.11100739]
["bitfinex-derivatives","ETHF0:USTF0",1641942021763,49.3370676,3232.6,3232.5,128.2707481]
["bitfinex-derivatives","ETHF0:USTF0",1641942021964,49.3370676,3232.6,3232.5,124.0619881]
["bitfinex-derivatives","ETHF0:USTF0",1641942022166,49.3370676,3232.6,3232.5,121.5429381]
["bitfinex-derivatives","ETHF0:USTF0",1641942022366,49.3370676,3232.6,3232.5,121.2056381]
["bitfinex-derivatives","ETHF0:USTF0",1641942022565,49.3370676,3232.6,3232.5,119.5404381]
["bitfinex-derivatives","ETHF0:USTF0",1641942022767,13.23724683,3232.6,3232.5,119.5404381]
["bitfinex-derivatives","ETHF0:USTF0",1641942022967,13.23724683,3232.6,3232.5,118.8455381]
["bitfinex-derivatives","ETHF0:USTF0",1641942023166,15.69011421,3232.6,3232.5,118.8455381]
["bitfinex-derivatives","ETHF0:USTF0",1641942023366,13.0614993,3232.6,3232.5,118.7174381]
["bitfinex-derivatives","ETHF0:USTF0",1641942023566,13.0614993,3232.6,3232.5,118.7947581]
["bitfinex-derivatives","ETHF0:USTF0",1641942023768,13.0614993,3232.6,3232.5,118.3387581]
["bitfinex-derivatives","ETHF0:USTF0",1641942024366,17.0614993,3232.6,3232.5,118.3387581]
["bitfinex-derivatives","ETHF0:USTF0",1641942024770,30.9955993,3232.6,3232.5,118.3387581]
["bitfinex-derivatives","ETHF0:USTF0",1641942024970,39.44837572,3232.6,3232.5,118.3387581]
["bitfinex-derivatives","ETHF0:USTF0",1641942025169,39.44837572,3232.6,3232.5,117.2525581]
["bitfinex-derivatives","ETHF0:USTF0",1641942025371,39.44837572,3232.6,3232.5,115.5386581]
["bitfinex-derivatives","ETHF0:USTF0",1641942025571,39.62419766,3232.6,3232.5,115.5386581]
["bitfinex-derivatives","ETHF0:USTF0",1641942025971,39.62419766,3232.6,3232.5,115.4826581]
["bitfinex-derivatives","ETHF0:USTF0",1641942026171,39.62419766,3232.6,3232.5,115.4053381]
["bitfinex-derivatives","ETHF0:USTF0",1641942026373,39.62419766,3232.6,3232.5,114.9551381]
["bitfinex-derivatives","ETHF0:USTF0",1641942026570,39.44837572,3232.6,3232.5,114.8611381]
["bitfinex-derivatives","ETHF0:USTF0",1641942026771,39.44837572,3232.6,3232.5,114.8181381]
["bitfinex-derivatives","ETHF0:USTF0",1641942027171,39.62419802,3232.6,3232.5,114.8181381]
["bitfinex-derivatives","ETHF0:USTF0",1641942027573,39.62419802,3232.6,3232.5,103.1508381]
["bitfinex-derivatives","ETHF0:USTF0",1641942027773,41.17216407,3232.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942027976,4.0,3229.8,3229.2,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1641942028174,0.9911,3229.8,3229.7,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942028386,1.36468,3231.1,3229.7,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942028576,4.0,3230.1,3229.8,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942028777,0.8979,3230.1,3229.8,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942028978,0.8979,3230.1,3229.4,30.7181]
["bitfinex-derivatives","ETHF0:USTF0",1641942028979,4.953637,3230.0,3229.5,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641942029177,8.953637,3230.0,3229.5,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641942029578,4.00958,3229.6,3229.5,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641942029778,1.36468,3230.5,3229.5,0.07739]
["bitfinex-derivatives","ETHF0:USTF0",1641942029978,4.95425,3229.6,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942030177,7.86677598,3229.9,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942030379,0.7494,3229.6,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942030577,3.904236,3229.5,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942030780,0.7494,3229.6,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942030980,4.954404,3229.5,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942031380,7.73951195,3229.5,3229.4,0.07738]
["bitfinex-derivatives","ETHF0:USTF0",1641942031580,9.780896,3229.5,3229.1,0.04151]
["bitfinex-derivatives","ETHF0:USTF0",1641942031778,1.36468,3229.4,3229.1,0.04151]
["bitfinex-derivatives","ETHF0:USTF0",1641942031979,1.36468,3229.4,3228.7,31.3038]
["bitfinex-derivatives","ETHF0:USTF0",1641942031980,1.54853176,3229.2,3229.0,29.76271]
["bitfinex-derivatives","ETHF0:USTF0",1641942032180,1.54853176,3229.2,3229.1,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641942032580,6.50339576,3229.2,3229.1,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641942032783,6.50339576,3229.2,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641942032981,7.32988776,3229.2,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942033181,0.7494,3229.6,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942033381,4.954941,3229.1,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942033581,4.95471,3229.4,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942033781,2.00479,3229.4,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942034183,4.954787,3229.3,3229.0,2.556885]
["bitfinex-derivatives","ETHF0:USTF0",1641942034383,8.7e-05,3229.3,3229.2,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942034581,9e-05,3229.4,3229.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942034784,4.95471,3229.3,3229.2,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942034983,1e-05,3229.3,3229.0,0.07741]
["bitfinex-derivatives","ETHF0:USTF0",1641942035183,3.55322105,3229.7,3229.0,2.063319]
["bitfinex-derivatives","ETHF0:USTF0",1641942035383,1.54843105,3230.0,3229.6,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942035584,4.75383677,3230.5,3229.8,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942035785,4.75383677,3230.5,3229.8,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1641942035984,2.083474,3229.9,3229.8,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1641942036184,4.75383677,3230.5,3229.8,4.619585]
["bitfinex-derivatives","ETHF0:USTF0",1641942036688,1.5482081,3230.4,3229.8,4.619585]
["bitfinex-derivatives","ETHF0:USTF0",1641942037085,3.6333591,3230.4,3229.8,4.619585]
["bitfinex-derivatives","ETHF0:USTF0",1641942037385,3.6333591,3230.4,3230.3,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942037784,3.6333591,3230.4,3230.3,2.614795]
["bitfinex-derivatives","ETHF0:USTF0",1641942037785,2.085151,3230.4,3230.3,2.614795]
["bitfinex-derivatives","ETHF0:USTF0",1641942038287,2.085151,3230.4,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942038486,2.085151,3230.4,3230.3,2.614795]
["bitfinex-derivatives","ETHF0:USTF0",1641942039087,2.085151,3230.4,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942039289,2.085151,3230.4,3230.3,2.614795]
["bitfinex-derivatives","ETHF0:USTF0",1641942039989,2.00479,3231.0,3230.3,2.614795]
["bitfinex-derivatives","ETHF0:USTF0",1641942040189,9e-05,3231.0,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942040488,5.64683894,3231.4,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942040690,0.4713,3231.6,3231.0,0.13532]
["bitfinex-derivatives","ETHF0:USTF0",1641942040891,4.733354,3231.3,3231.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942041090,5.4e-05,3231.3,3231.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942041291,1.922362,3231.5,3231.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942041489,0.4713,3231.6,3231.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942041692,5.425,3232.1,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942041893,7.42979,3232.4,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942042189,5.425,3232.4,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942042391,5.425,3232.4,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942042592,0.128321,3232.3,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942042991,0.128321,3232.3,3231.6,1.62435338]
["bitfinex-derivatives","ETHF0:USTF0",1641942043392,0.128321,3232.3,3231.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942043592,2.1e-05,3232.3,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942043793,2.1e-05,3232.3,3232.2,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641942045594,2.1e-05,3232.3,3232.2,1.553362]
["bitfinex-derivatives","ETHF0:USTF0",1641942046193,2.1e-05,3232.3,3232.1,2.90209]
["bitfinex-derivatives","ETHF0:USTF0",1641942046393,1.5,3232.2,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942046695,8.92420378,3231.8,3231.5,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1641942046893,8.92420378,3231.8,3231.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1641942047195,4.65948139,3231.6,3231.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1641942047593,9.61066539,3231.6,3231.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1641942048204,13.61066539,3231.6,3231.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1641942048896,13.61066539,3231.6,3231.5,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641942049095,14.52546539,3231.6,3231.5,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641942050898,13.61066539,3231.6,3231.5,0.49219]
["bitfinex-derivatives","ETHF0:USTF0",1641942051096,13.61066539,3231.6,3230.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942051298,13.61066539,3231.6,3230.1,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942051896,2.00479,3231.3,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942052097,2.00479,3231.3,3230.6,1.630722]
["bitfinex-derivatives","ETHF0:USTF0",1641942052300,4.927515,3231.2,3230.6,1.630722]
["bitfinex-derivatives","ETHF0:USTF0",1641942052497,4.927515,3231.2,3230.6,1.630732]
["bitfinex-derivatives","ETHF0:USTF0",1641942053596,4.927515,3231.2,3230.6,1.423732]
["bitfinex-derivatives","ETHF0:USTF0",1641942053797,4.927515,3231.2,3230.6,0.847362]
["bitfinex-derivatives","ETHF0:USTF0",1641942053998,1.5e-05,3231.2,3230.6,0.847362]
["bitfinex-derivatives","ETHF0:USTF0",1641942054197,3.58644562,3231.0,3230.6,0.847362]
["bitfinex-derivatives","ETHF0:USTF0",1641942054397,3.58644562,3231.0,3230.7,2.233475]
["bitfinex-derivatives","ETHF0:USTF0",1641942054598,4.952333,3230.9,3230.7,1.875475]
["bitfinex-derivatives","ETHF0:USTF0",1641942055399,6.005333,3230.9,3230.7,1.426475]
["bitfinex-derivatives","ETHF0:USTF0",1641942055802,6.005333,3230.9,3230.6,0.847362]
["bitfinex-derivatives","ETHF0:USTF0",1641942056602,3.3e-05,3230.9,3230.6,0.847362]
["bitfinex-derivatives","ETHF0:USTF0",1641942056802,4.95241,3230.8,3230.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942057203,7.347362,3231.7,3230.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942057406,1.14081,3231.7,3230.8,2.063269]
["bitfinex-derivatives","ETHF0:USTF0",1641942057604,1.5,3232.7,3230.8,2.063269]
["bitfinex-derivatives","ETHF0:USTF0",1641942057605,10.80230378,3231.8,3230.8,2.063269]
["bitfinex-derivatives","ETHF0:USTF0",1641942057806,10.80230378,3231.8,3231.7,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1641942058006,12.72466578,3231.8,3231.7,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1641942058207,17.67554378,3231.8,3231.7,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1641942061210,17.67554378,3231.8,3231.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1641942063214,17.67554378,3231.8,3231.7,3.900055]
["bitfinex-derivatives","ETHF0:USTF0",1641942063414,15.75318178,3231.8,3231.7,1.42058]
["bitfinex-derivatives","ETHF0:USTF0",1641942067621,6.00644914,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942068020,4.951337,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942068420,4.951337,3231.7,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942068620,4.951337,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942069022,4.951184,3231.7,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942069221,4.951337,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942069425,4.951184,3231.7,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942069822,4.951337,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942070023,5.8781,3231.8,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942070024,4.951184,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942070225,4.951337,3231.5,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942070624,4.951184,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942070824,4.951337,3231.5,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942071024,4.951184,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942071523,4.951337,3231.5,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942071727,4.951184,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942071924,4.951337,3231.5,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942072125,4.951184,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942073324,12.37774192,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942073824,12.37774192,3231.7,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942076732,12.37774192,3231.7,3231.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942078835,2.00479,3232.8,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942079034,2.00479,3232.8,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942079233,1.05476711,3232.7,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942079437,1.05476711,3232.7,3232.2,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942079634,4.950035,3232.7,3232.3,3.644046]
["bitfinex-derivatives","ETHF0:USTF0",1641942079837,4.950035,3232.7,3232.4,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942080035,4.949729,3232.8,3232.6,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942080234,4.949729,3232.8,3232.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1641942080433,5.425,3232.9,3232.7,3.32543]
["bitfinex-derivatives","ETHF0:USTF0",1641942080636,5.425,3232.9,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942081137,10.374193,3232.9,3232.8,3.228384]
["bitfinex-derivatives","ETHF0:USTF0",1641942083136,10.374193,3232.9,3232.7,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641942083539,11.611193,3232.9,3232.7,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1641942084358,12.432564,3232.9,3232.7,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1641942084740,11.611193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942086743,10.374193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942086943,10.374193,3232.9,3232.8,3.800115]
["bitfinex-derivatives","ETHF0:USTF0",1641942087143,10.374193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942087542,10.374193,3232.9,3232.8,3.800115]
["bitfinex-derivatives","ETHF0:USTF0",1641942088043,10.374193,3232.9,3232.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942088343,11.195564,3232.9,3232.7,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1641942088543,11.195564,3232.9,3232.7,4.909574]
["bitfinex-derivatives","ETHF0:USTF0",1641942088745,11.195564,3232.9,3232.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942089144,10.374193,3232.9,3232.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942089545,11.195564,3232.9,3232.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942089746,11.195564,3232.9,3232.7,4.909574]
["bitfinex-derivatives","ETHF0:USTF0",1641942089747,11.195564,3232.9,3232.7,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1641942090349,11.195564,3232.9,3232.7,4.909574]
["bitfinex-derivatives","ETHF0:USTF0",1641942091151,11.195564,3232.9,3232.7,2.430099]
["bitfinex-derivatives","ETHF0:USTF0",1641942091452,11.195564,3232.9,3232.7,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1641942091850,12.432564,3232.9,3232.7,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1641942093454,12.432564,3232.9,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942093652,2.38033444,3232.5,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942094252,9.38851044,3232.5,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942095154,9.38851044,3232.5,3232.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1641942095354,9.38851044,3232.5,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942096355,1.82239049,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942096558,3.88076149,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942096755,8.83117949,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942098456,8.83117949,3232.1,3231.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942098656,8.83117949,3232.1,3231.9,4.02633001]
["bitfinex-derivatives","ETHF0:USTF0",1641942098956,8.83117949,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942099757,8.00980849,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942099956,8.83117949,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942100556,8.83117949,3232.1,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942100757,7.654289,3232.1,3231.7,0.80394833]
["bitfinex-derivatives","ETHF0:USTF0",1641942103862,7.008789,3232.1,3231.7,0.80394833]
["bitfinex-derivatives","ETHF0:USTF0",1641942104862,7.008789,3232.1,3231.6,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942106265,7.471789,3232.1,3231.6,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942106664,7.471789,3232.1,3231.5,1.54703688]
["bitfinex-derivatives","ETHF0:USTF0",1641942109269,10.23155207,3232.1,3231.5,1.54703688]
["bitfinex-derivatives","ETHF0:USTF0",1641942109969,2.83114243,3232.0,3231.5,1.54703688]
["bitfinex-derivatives","ETHF0:USTF0",1641942110168,2.058371,3231.9,3231.5,1.54703688]
["bitfinex-derivatives","ETHF0:USTF0",1641942110368,7.009249,3231.9,3231.5,1.54703688]
["bitfinex-derivatives","ETHF0:USTF0",1641942110567,7.009249,3231.9,3231.5,2.86767688]
["bitfinex-derivatives","ETHF0:USTF0",1641942111168,7.009249,3231.9,3231.4,31.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641942111371,7.009249,3231.9,3231.3,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942112270,7.009249,3231.9,3231.3,2.86769603]
["bitfinex-derivatives","ETHF0:USTF0",1641942113772,7.009249,3231.9,3231.6,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942113974,6.187878,3231.9,3231.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942114173,4.950878,3231.9,3231.8,1.32064]
["bitfinex-derivatives","ETHF0:USTF0",1641942114372,4.950878,3231.9,3231.8,3.306549]
["bitfinex-derivatives","ETHF0:USTF0",1641942114577,4.950724,3232.0,3231.8,3.306549]
["bitfinex-derivatives","ETHF0:USTF0",1641942114772,4.950724,3231.9,3231.8,3.306549]
["bitfinex-derivatives","ETHF0:USTF0",1641942115279,0.463,3232.1,3231.8,5.786024]
["bitfinex-derivatives","ETHF0:USTF0",1641942115472,4.950724,3231.9,3231.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942115674,4.950724,3232.0,3231.8,5.863374]
["bitfinex-derivatives","ETHF0:USTF0",1641942115974,4.8912623,3232.9,3231.9,1.39799]
["bitfinex-derivatives","ETHF0:USTF0",1641942116173,5.425,3233.4,3231.9,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942116375,5.425,3233.4,3232.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942116573,5.425,3233.4,3232.8,4.542694]
["bitfinex-derivatives","ETHF0:USTF0",1641942116974,2.00479,3233.3,3232.8,4.542694]
["bitfinex-derivatives","ETHF0:USTF0",1641942117376,2.00479,3233.3,3232.9,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942117576,2.00479,3233.3,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942117779,2.00479,3233.3,3233.0,1.892909]
["bitfinex-derivatives","ETHF0:USTF0",1641942117974,2.00479,3233.3,3233.0,4.372384]
["bitfinex-derivatives","ETHF0:USTF0",1641942120275,0.0001,3233.1,3233.0,4.372384]
["bitfinex-derivatives","ETHF0:USTF0",1641942121277,0.0001,3233.1,3233.0,4.449694]
["bitfinex-derivatives","ETHF0:USTF0",1641942121477,1.54631922,3234.7,3233.0,4.449694]
["bitfinex-derivatives","ETHF0:USTF0",1641942121677,5.8855,3234.3,3233.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942121877,5.8855,3234.3,3233.4,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942122079,5.8855,3234.3,3233.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1641942122279,5.8855,3234.3,3233.7,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942122477,7.807862,3234.3,3233.8,2.063199]
["bitfinex-derivatives","ETHF0:USTF0",1641942122678,0.73476,3234.0,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942122878,0.73476,3233.7,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942123080,1.39869,3233.8,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942123278,4.947969,3233.7,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942123478,1.39869,3233.8,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942123779,4.947969,3233.7,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942124178,5.76934,3233.7,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942124578,7.4099,3233.7,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942124780,3.321052,3233.6,3233.3,1.94607]
["bitfinex-derivatives","ETHF0:USTF0",1641942125181,4.948275,3233.5,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942125380,4.948275,3233.5,3232.7,1.11967441]
["bitfinex-derivatives","ETHF0:USTF0",1641942125581,0.73476,3233.1,3232.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1641942125782,0.821371,3233.0,3232.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1641942125979,5.770487,3233.0,3232.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1641942126681,4.949116,3233.0,3232.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942126980,4.949116,3233.3,3232.9,1.54630965]
["bitfinex-derivatives","ETHF0:USTF0",1641942127181,4.949116,3233.3,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942127382,2.84470446,3233.4,3233.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942127580,4.948734,3233.2,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942127781,4.948657,3233.3,3233.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942127981,4.948657,3233.3,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942128182,2.10994446,3233.4,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942128380,4.948581,3233.3,3233.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942128582,4.948581,3233.3,3233.2,4.29724827]
["bitfinex-derivatives","ETHF0:USTF0",1641942128784,4.948275,3233.6,3233.2,6.77672327]
["bitfinex-derivatives","ETHF0:USTF0",1641942128982,3.74366815,3233.7,3233.4,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942129182,2.14794971,3234.3,3233.5,5.995489]
["bitfinex-derivatives","ETHF0:USTF0",1641942129382,2.14794971,3234.3,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942129581,4.947663,3234.2,3233.6,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942129783,4.947663,3234.2,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942129985,4.947663,3234.2,3233.8,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942130184,6.870025,3234.2,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942130389,7.604785,3234.2,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942130589,4.947663,3234.2,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942130790,4.947663,3234.2,3233.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942131190,4.947663,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942131389,4.947663,3234.2,3234.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942132091,4.947663,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942132291,6.870025,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942132790,4.947663,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942133594,6.346353,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942134393,8.268715,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942135494,6.346353,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942135694,4.947663,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942136499,5.682423,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942136696,4.947663,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942136897,6.503794,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942138399,5.682423,3234.2,3234.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942140101,6.503794,3234.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942140402,1.32303783,3233.9,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942140602,4.947663,3234.2,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942140802,0.73476,3233.7,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942141005,1.39869,3233.6,3233.1,30.63991163]
["bitfinex-derivatives","ETHF0:USTF0",1641942141207,0.73476,3233.2,3233.1,1.54621163]
["bitfinex-derivatives","ETHF0:USTF0",1641942141404,1.556131,3233.2,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942141605,0.73476,3233.0,3232.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942141806,6.347424,3233.2,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942142005,4.94904,3233.0,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942142206,4.948963,3233.1,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942142605,4.949116,3232.9,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942142806,0.821371,3233.0,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942143008,6.347883,3232.9,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942143407,1.39869,3232.9,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942143607,6.347883,3232.9,3232.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641942144408,6.347883,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942146508,4.949193,3232.9,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942147108,4.949193,3232.9,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942147308,4.949193,3233.1,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942147508,4.949193,3232.9,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942147713,5.770564,3232.9,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942147909,0.821371,3232.9,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942148110,5.770564,3232.9,3232.8,3.551114]
["bitfinex-derivatives","ETHF0:USTF0",1641942148508,5.770564,3232.9,3232.6,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942148509,6.505324,3232.9,3232.6,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942148709,0.73476,3232.7,3231.9,1.54676409]
["bitfinex-derivatives","ETHF0:USTF0",1641942148910,6.617064,3232.9,3231.9,1.54676409]
["bitfinex-derivatives","ETHF0:USTF0",1641942148911,1.2046702,3232.4,3231.9,1.54676409]
["bitfinex-derivatives","ETHF0:USTF0",1641942149110,0.821371,3232.3,3231.9,1.54676409]
["bitfinex-derivatives","ETHF0:USTF0",1641942149308,2.00479,3232.2,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942149509,3.927152,3232.2,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942149709,4.950724,3232.1,3231.7,1.54688133]
["bitfinex-derivatives","ETHF0:USTF0",1641942149909,6.349414,3232.1,3231.7,1.54688133]
["bitfinex-derivatives","ETHF0:USTF0",1641942150410,4.950724,3232.1,3231.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942150812,5.772095,3232.1,3231.8,4.02629651]
["bitfinex-derivatives","ETHF0:USTF0",1641942151411,5.772095,3232.1,3231.8,1.54682151]
["bitfinex-derivatives","ETHF0:USTF0",1641942151610,5.772095,3232.1,3231.5,3.55161152]
["bitfinex-derivatives","ETHF0:USTF0",1641942151611,1.39869,3232.0,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942151812,2.13345,3232.0,3231.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942152012,4.950878,3231.9,3231.6,3.374675]
["bitfinex-derivatives","ETHF0:USTF0",1641942152413,4.950878,3231.9,3231.6,5.360584]
["bitfinex-derivatives","ETHF0:USTF0",1641942153314,0.73476,3231.7,3231.6,2.881109]
["bitfinex-derivatives","ETHF0:USTF0",1641942153514,4.950878,3231.9,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942153715,0.73476,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942153917,4.118612,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942154114,9.070409,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942154815,9.89178,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942156216,4.951797,3231.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942156615,4.951797,3231.4,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942156815,4.951797,3231.2,3231.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942157217,4.951644,3231.4,3231.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942157419,4.951797,3231.2,3231.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942157620,4.951644,3231.4,3231.1,4.755939]
["bitfinex-derivatives","ETHF0:USTF0",1641942157818,0.73476,3232.0,3231.3,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942158017,0.73476,3232.0,3231.8,1.5468263]
["bitfinex-derivatives","ETHF0:USTF0",1641942158218,1.556131,3232.0,3231.9,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641942158521,0.73476,3232.0,3231.8,4.5780353]
["bitfinex-derivatives","ETHF0:USTF0",1641942158718,2.47349,3232.2,3231.8,4.5780353]
["bitfinex-derivatives","ETHF0:USTF0",1641942158719,2.00479,3232.2,3231.9,3.244715]
["bitfinex-derivatives","ETHF0:USTF0",1641942158919,2.00479,3232.2,3231.9,3.322065]
["bitfinex-derivatives","ETHF0:USTF0",1641942159118,2.00479,3232.2,3232.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942159318,2.00479,3232.2,3232.1,0.07734]
["bitfinex-derivatives","ETHF0:USTF0",1641942159522,2.00479,3232.2,3232.1,1.62396295]
["bitfinex-derivatives","ETHF0:USTF0",1641942159718,2.00479,3232.8,3232.1,1.62396295]
["bitfinex-derivatives","ETHF0:USTF0",1641942159920,5.82417526,3232.9,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942160121,0.73476,3232.7,3232.3,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942160319,0.73476,3232.7,3232.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942160521,0.73476,3232.7,3232.5,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942160722,0.73476,3232.7,3232.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1641942161123,0.73476,3232.7,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942161620,0.73476,3232.7,3232.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942162721,1.556131,3232.7,3232.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942162921,1.556131,3232.7,3232.5,2.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641942163124,1.556131,3232.7,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942166425,3.383852,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942166624,3.383852,3232.6,3231.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942166824,8.333428,3232.6,3231.8,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641942167225,6.411066,3232.6,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942167428,2.00479,3232.5,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942167628,4.949576,3232.6,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942167827,4.950188,3232.4,3231.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942168028,4.950112,3232.6,3232.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942168228,4.950112,3232.6,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942168828,0.821371,3232.5,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942169031,1.556131,3232.5,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942169228,4.950035,3232.4,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942169430,4.950035,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942171538,4.950035,3232.4,3232.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641942171932,4.950035,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942181649,4.950035,3232.4,3232.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942181847,1.25742055,3232.7,3232.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942182146,1.25742055,3232.7,3232.3,3.554919]
["bitfinex-derivatives","ETHF0:USTF0",1641942182346,1.25742055,3232.7,3232.4,0.07733]
["bitfinex-derivatives","ETHF0:USTF0",1641942182546,4.949729,3232.6,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942182748,1.25742055,3232.7,3232.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942183047,1.25742055,3232.7,3232.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942183247,0.73476,3232.8,3232.6,3.321995]
["bitfinex-derivatives","ETHF0:USTF0",1641942183447,0.73476,3232.8,3232.7,2.063219]
["bitfinex-derivatives","ETHF0:USTF0",1641942184653,2.00479,3233.5,3232.7,2.063219]
["bitfinex-derivatives","ETHF0:USTF0",1641942184852,0.73476,3234.1,3233.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1641942185051,4.50653605,3234.5,3233.6,1.54596542]
["bitfinex-derivatives","ETHF0:USTF0",1641942185251,4.50653605,3234.5,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942185451,4.947586,3234.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942185652,4.947586,3234.1,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942185852,0.73476,3234.5,3234.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942186052,0.73476,3234.5,3234.0,2.063189]
["bitfinex-derivatives","ETHF0:USTF0",1641942186252,0.73476,3234.5,3234.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942186454,0.73476,3234.5,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942186651,5.768422,3234.4,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942186854,4.947051,3234.4,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942187655,0.73476,3234.3,3234.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942189755,0.73476,3234.3,3234.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942190155,5.38728444,3234.7,3234.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942190353,0.73476,3234.6,3234.2,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942190755,1.20496,3234.7,3234.3,1.54563328]
["bitfinex-derivatives","ETHF0:USTF0",1641942190956,1.20496,3234.7,3234.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942191156,1.20496,3234.7,3234.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942191356,2.026331,3234.7,3234.4,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942191559,2.026331,3234.7,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942191959,1.20496,3234.7,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942192255,1.20496,3234.7,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942192456,1.20496,3234.7,3234.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942193357,1.20496,3234.7,3234.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942193759,1.20496,3234.7,3234.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942197265,2.00479,3235.5,3234.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942197464,3.98908495,3235.7,3234.7,1.47505487]
["bitfinex-derivatives","ETHF0:USTF0",1641942197663,2.00479,3235.9,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942197864,2.00479,3235.9,3235.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942199064,2.00479,3235.9,3235.3,4.542634]
["bitfinex-derivatives","ETHF0:USTF0",1641942199265,2.00479,3235.9,3235.4,0.86746858]
["bitfinex-derivatives","ETHF0:USTF0",1641942199568,2.00479,3235.9,3235.5,4.542634]
["bitfinex-derivatives","ETHF0:USTF0",1641942200567,4.944834,3235.8,3235.5,4.542634]
["bitfinex-derivatives","ETHF0:USTF0",1641942200766,4.944834,3235.8,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942201968,2.00479,3235.9,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942202171,2.00479,3235.9,3235.5,5.462684]
["bitfinex-derivatives","ETHF0:USTF0",1641942202568,2.00479,3235.9,3235.5,5.539934]
["bitfinex-derivatives","ETHF0:USTF0",1641942203571,2.00479,3235.9,3235.5,5.462684]
["bitfinex-derivatives","ETHF0:USTF0",1641942203770,2.00479,3235.9,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942204169,0.821371,3235.8,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942204872,2.00479,3235.9,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942205872,4.944834,3235.8,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942207476,5.766205,3235.8,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942208274,4.944834,3235.8,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942208874,2.00479,3235.9,3235.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942209074,2.00479,3235.9,3235.6,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942209274,2.00479,3235.9,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942209676,4.944757,3235.8,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942210576,2.00479,3235.9,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942210778,2.00479,3235.9,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942216983,2.282861,3236.0,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942217384,2.282861,3236.0,3235.5,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942217587,4.944604,3235.9,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942218685,2.282861,3235.8,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942219088,2.282861,3235.8,3235.3,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942219285,2.282861,3235.8,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942219485,1.46149,3235.8,3235.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942221586,1.46149,3235.8,3235.4,5.93975539]
["bitfinex-derivatives","ETHF0:USTF0",1641942224390,2.47409,3236.2,3235.4,5.93975539]
["bitfinex-derivatives","ETHF0:USTF0",1641942224591,1.46149,3236.1,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942224991,4.944681,3236.0,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942225191,3.782861,3235.9,3235.6,1.906275]
["bitfinex-derivatives","ETHF0:USTF0",1641942225395,1.5,3235.7,3234.9,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942225591,4.2812334,3235.5,3234.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942225794,2.7812334,3235.5,3234.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942225993,4.945904,3235.4,3234.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942226193,4.945904,3235.4,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942226393,1.46149,3235.3,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942226794,4.945904,3235.2,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942226996,1.394571,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942227195,2.856061,3235.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942227395,4.946057,3235.0,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942227799,1.46149,3234.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942228002,1.46149,3234.9,3234.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942228200,2.856061,3234.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942228401,7.802194,3234.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942228900,6.407623,3234.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942229301,6.407623,3234.9,3234.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942230105,4.946133,3234.9,3234.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942231004,4.946133,3234.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942231206,4.946133,3234.9,3234.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942232006,4.946133,3235.4,3234.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942232207,1.46149,3235.4,3234.9,2.063179]
["bitfinex-derivatives","ETHF0:USTF0",1641942232606,4.945751,3235.3,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942232806,4.945751,3235.3,3235.0,2.604896]
["bitfinex-derivatives","ETHF0:USTF0",1641942233006,6.340322,3235.3,3235.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641942233806,6.340322,3235.3,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942234206,6.340322,3235.3,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942234906,4.945751,3235.3,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942235405,4.945674,3235.4,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942235606,4.945674,3235.2,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942235808,4.945598,3235.4,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942236209,4.945751,3235.1,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942236507,4.945598,3235.4,3235.0,4.621905]
["bitfinex-derivatives","ETHF0:USTF0",1641942236707,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942236909,4.945598,3235.4,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942237306,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942237506,6.340169,3235.4,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942237707,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942238007,1.394571,3235.4,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942238208,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942238708,1.394571,3235.4,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942238912,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942239109,4.945827,3235.2,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942239309,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942239709,6.7083854,3235.5,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942239908,4.945827,3235.1,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942240310,4.945827,3235.2,3235.1,1.41215742]
["bitfinex-derivatives","ETHF0:USTF0",1641942240509,0.4693,3236.2,3235.1,8.89152242]
["bitfinex-derivatives","ETHF0:USTF0",1641942240710,0.4693,3236.2,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942240914,0.4693,3236.2,3235.4,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942241109,0.4693,3236.2,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942241310,4.944757,3236.1,3235.5,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942241509,2.00479,3236.7,3235.6,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942241711,6.71370873,3236.9,3235.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942241912,4.45770335,3236.6,3235.8,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942242111,4.45770335,3236.6,3235.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942242311,4.45770335,3236.6,3236.0,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942242513,4.45770335,3236.6,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942242811,4.45770335,3236.6,3236.5,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942243011,4.45770335,3236.6,3236.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942243415,1.07384598,3237.1,3236.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942243612,2.00479,3237.4,3236.6,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942243813,2.00479,3237.4,3236.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942244014,2.46299,3237.4,3236.8,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942244215,2.46299,3237.4,3236.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942244415,2.46299,3237.4,3237.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942244816,2.46299,3237.4,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942245217,4.942542,3237.3,3237.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942245617,4.942542,3237.3,3237.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942245821,2.46299,3237.4,3237.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942246219,2.46299,3237.4,3237.0,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641942246420,6.336961,3237.3,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942246620,7.798451,3237.3,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942246921,1.922362,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942247121,1.46149,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942247321,6.404261,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942247922,7.798832,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942249224,7.798832,3237.1,3236.9,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942250126,7.798832,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942250626,4.942771,3237.1,3236.9,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942251024,4.942848,3237.2,3236.9,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942251228,7.798909,3237.2,3236.9,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942251428,4.942848,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942251626,6.404261,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942251825,1.46149,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942252225,4.942848,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942253627,1.46149,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942253830,2.46299,3237.4,3237.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942254029,2.46299,3237.4,3237.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942254628,2.46299,3237.4,3237.0,3.974515]
["bitfinex-derivatives","ETHF0:USTF0",1641942255629,0.4582,3237.4,3237.0,3.974515]
["bitfinex-derivatives","ETHF0:USTF0",1641942258530,0.4582,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942261635,6.17803351,3237.3,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942261834,1.394571,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942262135,6.337266,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942262334,1.46149,3237.1,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942262737,4.942848,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942263134,6.337419,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942263836,4.942848,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942264439,6.337419,3237.0,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942264638,6.337419,3237.0,3236.3,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1641942264840,1.5,3236.8,3235.5,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942265039,6.17957283,3236.5,3235.3,0.6270482]
["bitfinex-derivatives","ETHF0:USTF0",1641942265240,6.17957283,3236.5,3235.4,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942265440,4.944528,3236.4,3234.7,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942265639,5.53999831,3236.0,3234.7,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942265839,6.24109831,3236.0,3234.7,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942266040,4.945369,3235.9,3234.7,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942266239,4.945369,3235.9,3235.0,1.54511504]
["bitfinex-derivatives","ETHF0:USTF0",1641942266641,4.945369,3235.9,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942266844,3.383852,3235.8,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942267344,4.945139,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942267542,4.945139,3235.7,3235.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942267742,2.856061,3235.6,3235.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942267942,1.46149,3235.6,3235.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942268143,4.945216,3235.5,3235.2,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942268843,4.945369,3235.7,3235.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942269049,4.945369,3235.4,3235.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942269243,2.00479,3236.0,3235.3,1.988666]
["bitfinex-derivatives","ETHF0:USTF0",1641942269445,2.00479,3236.0,3235.4,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942269646,2.00479,3236.0,3235.4,2.063159]
["bitfinex-derivatives","ETHF0:USTF0",1641942269944,4.944834,3235.9,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942270344,4.944834,3235.9,3235.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942270844,4.944834,3235.9,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942271948,4.944834,3235.9,3235.7,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942272750,4.944834,3235.9,3235.7,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942273147,0.4576,3236.5,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942273347,1.46149,3236.4,3235.8,2.063149]
["bitfinex-derivatives","ETHF0:USTF0",1641942273847,4.944222,3236.3,3235.8,2.063149]
["bitfinex-derivatives","ETHF0:USTF0",1641942274049,4.944222,3236.3,3235.9,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942274748,4.944222,3236.3,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942275046,4.944222,3236.4,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942275247,4.944222,3236.4,3236.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942275447,0.4576,3236.5,3236.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942275648,4.943917,3236.3,3236.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942276049,1.394571,3236.3,3236.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942276250,6.338564,3236.3,3236.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942276851,4.943993,3236.3,3236.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942277651,1.91909,3236.5,3236.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942277852,0.4576,3236.5,3236.3,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942278252,0.4576,3236.5,3236.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942278653,5.401288,3236.5,3236.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942281358,4.943688,3236.5,3236.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942281960,6.338259,3236.5,3236.2,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942282159,1.394571,3236.5,3236.2,1.988636]
["bitfinex-derivatives","ETHF0:USTF0",1641942282359,1.46149,3236.4,3236.0,1.54463294]
["bitfinex-derivatives","ETHF0:USTF0",1641942282757,2.00479,3236.2,3236.0,1.54463294]
["bitfinex-derivatives","ETHF0:USTF0",1641942282958,1.46149,3236.1,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942283158,6.405712,3236.1,3235.5,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641942284359,6.405712,3236.1,3235.7,1.5447952]
["bitfinex-derivatives","ETHF0:USTF0",1641942284559,1.394571,3236.0,3235.7,1.5447952]
["bitfinex-derivatives","ETHF0:USTF0",1641942284763,6.405712,3236.1,3235.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942285060,1.46149,3236.1,3235.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942285461,4.944452,3236.0,3235.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942286961,4.944452,3236.0,3235.7,1.6220352]
["bitfinex-derivatives","ETHF0:USTF0",1641942287162,4.944452,3236.0,3235.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942288765,6.405942,3236.0,3235.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942289666,6.405942,3236.0,3235.7,1.6220352]
["bitfinex-derivatives","ETHF0:USTF0",1641942289868,7.800513,3236.0,3235.7,3.5334312]
["bitfinex-derivatives","ETHF0:USTF0",1641942290267,6.405942,3236.0,3235.7,3.5334312]
["bitfinex-derivatives","ETHF0:USTF0",1641942291066,6.405942,3236.0,3235.7,3.4561912]
["bitfinex-derivatives","ETHF0:USTF0",1641942291668,1.394571,3235.9,3235.7,3.4561912]
["bitfinex-derivatives","ETHF0:USTF0",1641942292167,1.46149,3236.0,3235.7,3.4561912]
["bitfinex-derivatives","ETHF0:USTF0",1641942293868,0.471,3236.5,3235.7,5.4421002]
["bitfinex-derivatives","ETHF0:USTF0",1641942294069,1.46149,3236.4,3235.7,5.4421002]
["bitfinex-derivatives","ETHF0:USTF0",1641942294669,4.944299,3236.3,3235.7,5.4421002]
["bitfinex-derivatives","ETHF0:USTF0",1641942294871,1.46149,3236.2,3235.7,5.4421002]
["bitfinex-derivatives","ETHF0:USTF0",1641942295071,1.394571,3236.1,3235.7,3.5307042]
["bitfinex-derivatives","ETHF0:USTF0",1641942295270,6.339023,3236.1,3235.7,3.5495852]
["bitfinex-derivatives","ETHF0:USTF0",1641942295470,1.46149,3236.0,3235.7,3.5495852]
["bitfinex-derivatives","ETHF0:USTF0",1641942296369,1.46149,3236.0,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942296370,3.316933,3235.9,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942296570,6.18108444,3235.7,3234.7,1.54511026]
["bitfinex-derivatives","ETHF0:USTF0",1641942296970,4.945598,3235.6,3234.3,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942297270,4.945598,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942297472,1.46149,3235.5,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942297670,1.46149,3235.5,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942297969,4.945598,3235.4,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942298171,1.46149,3235.3,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942298371,7.52890842,3235.2,3234.3,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942298570,1.5,3234.9,3233.9,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942298770,5.43587169,3234.8,3233.5,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942299070,10.38269269,3234.8,3233.5,1.54580769]
["bitfinex-derivatives","ETHF0:USTF0",1641942299271,10.38269269,3234.8,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942299474,10.38269269,3234.8,3233.3,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942299475,1.46149,3234.7,3233.3,1.62317894]
["bitfinex-derivatives","ETHF0:USTF0",1641942299872,4.947433,3234.6,3233.3,1.62317894]
["bitfinex-derivatives","ETHF0:USTF0",1641942300074,1.72660354,3234.3,3233.3,1.54588894]
["bitfinex-derivatives","ETHF0:USTF0",1641942300474,4.947739,3234.2,3233.3,1.54588894]
["bitfinex-derivatives","ETHF0:USTF0",1641942300674,4.947739,3234.2,3232.8,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641942300873,4.947739,3234.2,3232.8,1.62341317]
["bitfinex-derivatives","ETHF0:USTF0",1641942301274,2.00479,3233.8,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942301476,3.383852,3233.7,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942301676,8.332127,3233.7,3233.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942303280,6.409765,3233.7,3233.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942304085,2.00479,3234.2,3233.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942304385,2.07149107,3234.9,3234.1,1.54549712]
["bitfinex-derivatives","ETHF0:USTF0",1641942304584,1.922362,3234.8,3233.5,2.063199]
["bitfinex-derivatives","ETHF0:USTF0",1641942305081,1.922362,3234.8,3233.7,1.54569778]
["bitfinex-derivatives","ETHF0:USTF0",1641942305483,2.00479,3234.6,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942305682,2.00479,3234.6,3233.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942305883,2.00479,3234.6,3234.0,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641942306383,4.07628107,3234.9,3234.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942306583,1.4002052,3235.6,3234.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641942306783,1.4002052,3235.6,3234.3,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942307183,0.9272052,3235.6,3234.3,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942307384,0.9272052,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942307583,3.383852,3235.5,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942307785,3.383852,3235.5,3235.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942307983,1.394571,3235.4,3235.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942308184,1.46149,3235.3,3234.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1641942308985,1.46149,3235.3,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942309387,1.394571,3235.2,3234.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1641942310085,1.46149,3235.3,3234.9,2.95929]
["bitfinex-derivatives","ETHF0:USTF0",1641942311088,1.46149,3235.3,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942311290,2.856061,3235.3,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942312088,1.922362,3235.5,3235.0,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942312288,1.922362,3235.5,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942313491,0.9272052,3235.6,3235.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942313891,4.73345128,3237.0,3235.1,14.14416578]
["bitfinex-derivatives","ETHF0:USTF0",1641942314092,1.54509117,3237.1,3235.4,16.32489782]
["bitfinex-derivatives","ETHF0:USTF0",1641942314292,1.54509117,3237.1,3235.5,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942314892,1.54509117,3237.1,3235.6,1.35089894]
["bitfinex-derivatives","ETHF0:USTF0",1641942315093,1.54509117,3237.1,3235.7,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942315294,1.54509117,3237.1,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942315697,3.33950023,3236.7,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942316194,3.33950023,3236.7,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942316395,1.394571,3236.4,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942316597,1.394571,3236.4,3236.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942316797,2.00479,3236.7,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942318199,2.00479,3236.7,3236.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942318399,2.00479,3236.7,3236.3,2.640496]
["bitfinex-derivatives","ETHF0:USTF0",1641942318698,2.00479,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942322001,1.922362,3236.6,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942322202,3.316933,3236.6,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942322602,1.922362,3236.6,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942323105,2.00479,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942325106,3.927152,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942325806,2.00479,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942326705,0.92672822,3237.2,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942327707,1.922362,3236.8,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942327908,2.00479,3237.0,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942328107,2.00479,3237.3,3236.4,3.60756724]
["bitfinex-derivatives","ETHF0:USTF0",1641942328311,2.46669,3237.3,3236.4,3.563149]
["bitfinex-derivatives","ETHF0:USTF0",1641942328510,2.00479,3237.3,3236.9,1.54414876]
["bitfinex-derivatives","ETHF0:USTF0",1641942328709,2.00479,3237.3,3237.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942328910,2.00479,3237.3,3237.0,4.837305]
["bitfinex-derivatives","ETHF0:USTF0",1641942329113,10.925,3238.9,3237.0,19.617305]
["bitfinex-derivatives","ETHF0:USTF0",1641942329310,10.925,3238.9,3237.1,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942329710,2.00479,3238.2,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942329911,1.922362,3238.1,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942330411,2.00479,3238.2,3237.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942330815,2.00479,3238.2,3237.7,1.54378403]
["bitfinex-derivatives","ETHF0:USTF0",1641942331011,2.00479,3238.2,3237.8,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942331912,3.399361,3238.2,3237.8,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942333421,3.399361,3238.2,3237.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942333618,1.5,3238.0,3237.2,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942333818,2.00479,3237.4,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942334018,2.00479,3237.4,3236.6,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942334222,4.942924,3237.3,3236.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942335520,8.326776,3237.3,3236.8,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942335718,1.394571,3237.2,3236.9,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942335922,1.394571,3237.2,3236.6,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942336123,4.942771,3237.1,3236.6,2.063129]
["bitfinex-derivatives","ETHF0:USTF0",1641942336320,6.404261,3237.1,3236.6,2.063129]
["bitfinex-derivatives","ETHF0:USTF0",1641942336820,6.404261,3237.1,3236.2,3.54930843]
["bitfinex-derivatives","ETHF0:USTF0",1641942337021,1.5,3236.5,3235.8,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942337221,1.46149,3236.4,3234.9,1.54511504]
["bitfinex-derivatives","ETHF0:USTF0",1641942337422,3.68996002,3235.9,3233.9,0.07726]
["bitfinex-derivatives","ETHF0:USTF0",1641942337822,2.00479,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942338023,3.383852,3235.6,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942338224,8.329297,3235.6,3234.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942338426,8.329297,3235.6,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942339224,6.867807,3235.6,3234.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942339425,6.867807,3235.6,3235.0,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641942339825,6.867807,3235.6,3235.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942340026,6.867807,3235.6,3235.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942340225,4.945445,3235.6,3235.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942341428,4.945445,3235.6,3235.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942341628,4.945445,3235.6,3235.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942341828,4.945445,3235.6,3235.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942342628,2.00479,3236.6,3235.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942342830,1.07390637,3237.0,3235.6,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942343230,4.943917,3236.9,3235.6,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942343630,4.943917,3236.9,3235.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641942343833,6.948783,3237.1,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942344031,4.943841,3236.8,3236.4,2.063129]
["bitfinex-derivatives","ETHF0:USTF0",1641942344432,4.943459,3236.9,3236.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942344631,4.943459,3236.7,3236.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942345032,4.943306,3236.9,3236.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942345232,4.943459,3236.6,3236.5,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942345532,4.943306,3236.9,3236.5,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942345933,1.922362,3237.0,3236.5,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942346136,4.943306,3236.9,3236.5,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942346733,2.00479,3237.4,3236.6,1.02554536]
["bitfinex-derivatives","ETHF0:USTF0",1641942346934,2.00479,3237.4,3236.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942347337,1.5,3238.7,3236.7,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641942347536,4.942771,3237.3,3237.1,1.54403431]
["bitfinex-derivatives","ETHF0:USTF0",1641942347735,1.0610179,3238.7,3237.2,3.974515]
["bitfinex-derivatives","ETHF0:USTF0",1641942347937,3.0658079,3238.7,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942348135,1.922362,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942348536,8.324716,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942348937,4.940864,3238.6,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942349536,4.940864,3238.8,3238.1,1.54353145]
["bitfinex-derivatives","ETHF0:USTF0",1641942349736,4.940864,3239.0,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942349939,7.42979,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942350137,4.940406,3239.5,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942350338,1.394571,3239.4,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942350538,1.394571,3239.4,3239.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942350737,4.939491,3239.3,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942351645,2.00479,3239.6,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942351840,2.00479,3239.6,3239.2,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942351841,1.394571,3239.5,3239.2,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942352245,2.00479,3239.6,3239.2,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942352639,2.00479,3239.6,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942352840,1.5,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942353040,6.439186,3239.5,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942354039,2.00479,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942354242,3.46628,3239.2,3238.6,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942354440,3.46628,3239.2,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942355042,4.939948,3239.1,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942355241,3.316933,3239.0,3238.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942355645,1.394571,3239.0,3238.7,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942356242,1.394571,3239.0,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942357043,5.47107,3239.2,3238.9,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942357242,1.5,3239.0,3238.2,1.25712886]
["bitfinex-derivatives","ETHF0:USTF0",1641942357443,2.96149,3238.9,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942357643,1.55990698,3238.7,3237.1,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942357844,1.5,3238.2,3236.4,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942358145,2.00479,3237.9,3236.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942358344,1.69826197,3237.3,3235.7,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942358744,4.943611,3237.2,3235.6,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942358946,5.869411,3237.2,3235.6,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942359345,5.869411,3237.2,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942359545,5.869411,3237.2,3236.1,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641942359943,2.00479,3237.0,3236.5,1.54427514]
["bitfinex-derivatives","ETHF0:USTF0",1641942360143,2.00479,3237.0,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942360144,2.00479,3237.0,3236.6,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942360345,4.94323,3236.9,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942360644,4.94323,3236.9,3236.7,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942360844,1.394571,3236.9,3236.7,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942361044,1.5,3236.8,3235.6,1.62193452]
["bitfinex-derivatives","ETHF0:USTF0",1641942361244,1.5,3236.8,3235.6,0.07723]
["bitfinex-derivatives","ETHF0:USTF0",1641942361245,1.5,3236.0,3235.6,0.07723]
["bitfinex-derivatives","ETHF0:USTF0",1641942361447,1.46149,3235.9,3233.9,0.07726]
["bitfinex-derivatives","ETHF0:USTF0",1641942361645,1.5613996,3235.6,3233.9,0.07726]
["bitfinex-derivatives","ETHF0:USTF0",1641942362046,2.00479,3235.4,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942362246,3.383852,3235.3,3234.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942362445,8.329679,3235.3,3234.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942362646,9.104379,3235.3,3234.7,3.912299]
["bitfinex-derivatives","ETHF0:USTF0",1641942364049,8.329679,3235.3,3234.7,3.912299]
["bitfinex-derivatives","ETHF0:USTF0",1641942364451,6.868189,3235.3,3234.7,3.912299]
["bitfinex-derivatives","ETHF0:USTF0",1641942364849,4.945827,3235.3,3234.7,3.912299]
["bitfinex-derivatives","ETHF0:USTF0",1641942365851,1.54541591,3236.0,3234.7,3.912299]
["bitfinex-derivatives","ETHF0:USTF0",1641942365852,1.54517473,3236.5,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942366051,2.00479,3237.0,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942366253,1.922362,3236.9,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942366853,2.00479,3237.0,3236.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942367454,2.00479,3237.0,3236.3,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641942367654,5.425,3238.1,3236.3,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641942367856,1.54432761,3238.3,3236.9,3.04410584]
["bitfinex-derivatives","ETHF0:USTF0",1641942368055,1.54432761,3238.3,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942368255,3.46668961,3238.3,3238.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942368655,4.92817961,3238.3,3238.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942369055,3.383852,3238.3,3238.1,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942369956,1.394571,3238.2,3238.0,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641942370357,1.394571,3238.2,3238.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1641942370959,2.00479,3238.8,3238.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942371157,2.00479,3238.8,3238.2,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942371359,2.00479,3238.8,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942371557,1.54345759,3240.1,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942371763,0.4518,3240.9,3239.7,1.54275752]
["bitfinex-derivatives","ETHF0:USTF0",1641942371957,0.4518,3240.9,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942372161,2.00479,3240.2,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942372858,1.394571,3240.1,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942373058,2.94044705,3240.0,3239.4,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942373258,6.37879405,3240.0,3239.4,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942373458,1.46149,3239.9,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942373859,4.940101,3239.8,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942374060,4.940101,3239.8,3238.8,1.54320273]
["bitfinex-derivatives","ETHF0:USTF0",1641942374260,2.00479,3239.3,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942374458,2.00479,3239.3,3239.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942374862,3.89729785,3239.3,3239.0,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942375060,2.00479,3239.3,3239.1,1.4020032]
["bitfinex-derivatives","ETHF0:USTF0",1641942375260,2.00479,3239.3,3239.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942375866,2.00479,3239.3,3239.2,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942376263,2.00479,3240.2,3239.2,3.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942376862,4.938728,3240.1,3239.3,1.54295748]
["bitfinex-derivatives","ETHF0:USTF0",1641942377063,1.922362,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942377365,3.383852,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942377563,4.938728,3239.9,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942377764,1.394571,3239.8,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942378163,4.938881,3239.7,3239.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942379165,2.00479,3240.2,3239.6,3.1995768]
["bitfinex-derivatives","ETHF0:USTF0",1641942379466,3.927152,3240.2,3239.6,3.9096768]
["bitfinex-derivatives","ETHF0:USTF0",1641942379869,4.938424,3240.1,3239.6,3.9096768]
["bitfinex-derivatives","ETHF0:USTF0",1641942380065,4.938424,3240.1,3239.7,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942380466,1.394571,3240.0,3239.7,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942380867,4.9385,3239.9,3239.4,3.54769749]
["bitfinex-derivatives","ETHF0:USTF0",1641942381069,3.28217548,3239.8,3239.0,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641942381268,1.46149,3239.7,3238.4,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641942381469,6.400676,3239.7,3238.1,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942382271,2.00479,3239.2,3238.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641942382474,2.77129,3239.2,3238.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641942382672,8.3238,3239.1,3238.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641942382873,1.394571,3239.0,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942383073,1.46149,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942383273,6.401591,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942383878,4.940101,3238.9,3238.6,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942384076,2.00479,3239.2,3238.7,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942384477,2.00479,3239.2,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942384678,4.939872,3239.1,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942385279,4.939872,3239.1,3238.9,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942385577,2.00479,3239.5,3239.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942385981,1.19222995,3240.5,3239.1,0.96243672]
["bitfinex-derivatives","ETHF0:USTF0",1641942386178,2.00479,3240.1,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942386378,3.383852,3240.0,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942386578,6.861014,3240.0,3239.6,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942386780,6.861014,3240.0,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942386979,6.861014,3240.0,3239.7,2.916809]
["bitfinex-derivatives","ETHF0:USTF0",1641942387379,8.255585,3240.0,3239.7,2.916809]
["bitfinex-derivatives","ETHF0:USTF0",1641942387581,8.255585,3240.0,3239.7,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641942387783,1.5,3239.9,3238.6,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1641942387981,1.5,3239.6,3238.6,3.62526229]
["bitfinex-derivatives","ETHF0:USTF0",1641942388179,2.00479,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942388379,3.383852,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942388580,8.3238,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942388780,1.394571,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942388981,1.394571,3239.0,3238.2,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942389182,6.401591,3238.9,3238.2,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942389381,6.401591,3238.9,3238.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942389981,6.401591,3238.9,3238.3,1.848909]
["bitfinex-derivatives","ETHF0:USTF0",1641942390381,4.940101,3238.9,3238.3,1.848909]
["bitfinex-derivatives","ETHF0:USTF0",1641942390784,4.940406,3239.0,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942390981,4.940406,3238.8,3238.4,2.063089]
["bitfinex-derivatives","ETHF0:USTF0",1641942391181,4.940406,3238.8,3238.5,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942391385,1.394571,3238.8,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942391585,4.94033,3238.7,3237.9,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942391785,4.94033,3238.7,3237.3,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942391984,1.59849,3238.6,3237.3,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942392184,2.00479,3238.3,3237.7,1.54372683]
["bitfinex-derivatives","ETHF0:USTF0",1641942392385,2.00479,3238.3,3237.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942392587,2.00479,3238.3,3237.9,1.988596]
["bitfinex-derivatives","ETHF0:USTF0",1641942392788,2.00479,3238.3,3238.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942392985,2.00479,3238.3,3238.1,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942393385,2.00479,3238.3,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942393586,8.07980515,3239.8,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942393787,6.53619746,3239.8,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942394287,4.940253,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942394486,4.940253,3239.1,3238.7,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942394688,1.394571,3239.0,3238.7,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942395088,4.940025,3238.9,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942395689,4.940101,3239.0,3238.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942395890,2.00479,3239.8,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942396089,2.00479,3239.8,3238.9,2.815609]
["bitfinex-derivatives","ETHF0:USTF0",1641942396690,4.939262,3239.7,3238.9,2.815609]
["bitfinex-derivatives","ETHF0:USTF0",1641942396891,4.939262,3239.7,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942397092,4.939262,3239.7,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942397992,3.520852,3239.6,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942398192,3.520852,3239.6,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942398495,4.939338,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942398692,1.59849,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942399093,4.939719,3239.3,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942399292,1.59849,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942399495,1.59849,3239.2,3238.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942399695,6.334443,3239.1,3238.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942400195,1.59849,3239.0,3238.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942400598,4.939948,3238.9,3238.8,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942402799,4.939948,3238.9,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942403002,4.939948,3238.9,3238.6,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942403299,2.993061,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942403700,4.94033,3238.7,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942403901,1.59849,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942404103,1.59849,3238.6,3237.8,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942404301,8.038972,3238.6,3235.3,60.1612]
["bitfinex-derivatives","ETHF0:USTF0",1641942404504,2.00479,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942404703,1.59849,3237.7,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942404902,1.922362,3237.6,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942405102,1.394571,3237.5,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942405304,7.935374,3237.5,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942406107,7.935374,3237.5,3237.2,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942406704,4.942313,3237.5,3237.4,1.54385077]
["bitfinex-derivatives","ETHF0:USTF0",1641942406905,2.74801281,3238.9,3237.4,1.62106077]
["bitfinex-derivatives","ETHF0:USTF0",1641942407105,2.74801281,3238.9,3237.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942407504,1.54404385,3238.9,3237.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942407705,4.941016,3238.8,3237.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942408606,1.54404385,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942408806,1.54404385,3238.9,3238.3,2.063089]
["bitfinex-derivatives","ETHF0:USTF0",1641942409308,1.54404385,3238.9,3238.3,15.343089]
["bitfinex-derivatives","ETHF0:USTF0",1641942409508,1.54340757,3240.2,3238.6,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641942409708,1.54340757,3240.2,3238.7,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942410007,1.1110364,3240.3,3238.9,1.54316225]
["bitfinex-derivatives","ETHF0:USTF0",1641942410207,1.1110364,3240.3,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942410409,2.00479,3240.0,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942410613,3.1158264,3240.3,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942410807,1.922362,3239.9,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942411009,1.922362,3239.9,3239.4,1.2127272]
["bitfinex-derivatives","ETHF0:USTF0",1641942411210,1.922362,3239.9,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942411211,1.394571,3239.8,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942411811,1.59849,3239.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942412513,3.399361,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942412913,3.399361,3239.6,3239.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942413313,1.59849,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942413913,1.394571,3239.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942414414,1.394571,3239.4,3239.2,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942414617,1.59849,3239.5,3239.2,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942414815,1.59849,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942415115,2.993061,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942415522,2.00479,3239.6,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942415724,2.00479,3239.6,3239.3,2.720709]
["bitfinex-derivatives","ETHF0:USTF0",1641942415922,2.00479,3239.6,3239.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942416524,3.399361,3239.6,3239.4,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942416924,3.399361,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942417327,3.399361,3239.6,3239.2,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942417529,2.00479,3239.6,3239.2,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942417827,1.394571,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942418230,3.60328,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942418428,3.60328,3239.6,3239.2,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1641942418629,3.60328,3239.6,3239.3,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942419128,3.60328,3239.6,3239.2,2.93409]
["bitfinex-derivatives","ETHF0:USTF0",1641942419129,1.922362,3239.9,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942419329,7.42979,3240.3,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942420132,4.9385,3240.2,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942420533,1.922362,3240.1,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942420735,4.915423,3240.1,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942420933,4.938424,3240.0,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942422134,6.332995,3240.0,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942422434,6.332995,3240.0,3239.7,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942422935,6.332995,3240.0,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942423341,1.59849,3239.9,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942423539,1.394571,3239.8,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942425941,1.394571,3239.8,3239.7,502.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942426139,1.394571,3239.8,3239.7,503.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942426939,1.394571,3239.8,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942427344,0.92596681,3239.9,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942428343,2.32050431,3240.0,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942428745,2.00479,3239.9,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942428944,6.94329,3239.9,3239.7,503.897305]
["bitfinex-derivatives","ETHF0:USTF0",1641942430146,6.94329,3239.9,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942431549,1.394571,3239.8,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942431949,2.00479,3239.9,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942433149,3.399361,3239.9,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942433555,1.5,3239.8,3239.7,501.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942433757,7.348876,3239.8,3239.7,316.21196934]
["bitfinex-derivatives","ETHF0:USTF0",1641942433950,7.348876,3239.8,3239.7,315.70836933]
["bitfinex-derivatives","ETHF0:USTF0",1641942434351,8.89247892,3239.8,3239.7,317.69427833]
["bitfinex-derivatives","ETHF0:USTF0",1641942435052,8.89247892,3239.8,3239.7,306.94001241]
["bitfinex-derivatives","ETHF0:USTF0",1641942435352,10.49096892,3239.8,3239.7,306.02871241]
["bitfinex-derivatives","ETHF0:USTF0",1641942435753,10.49096892,3239.8,3239.7,274.10771241]
["bitfinex-derivatives","ETHF0:USTF0",1641942436153,20.49096892,3239.8,3239.7,269.87301997]
["bitfinex-derivatives","ETHF0:USTF0",1641942436355,20.49096892,3239.8,3239.7,268.17651997]
["bitfinex-derivatives","ETHF0:USTF0",1641942436356,21.54345609,3239.8,3239.7,268.17651997]
["bitfinex-derivatives","ETHF0:USTF0",1641942436553,23.43380814,3239.8,3239.7,267.26561997]
["bitfinex-derivatives","ETHF0:USTF0",1641942436754,23.43380814,3239.8,3239.7,266.92721997]
["bitfinex-derivatives","ETHF0:USTF0",1641942437356,23.43380814,3239.8,3239.7,266.47871997]
["bitfinex-derivatives","ETHF0:USTF0",1641942437556,23.43380814,3239.8,3239.7,266.43674997]
["bitfinex-derivatives","ETHF0:USTF0",1641942437761,23.43380814,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942437958,13.43380814,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942438157,12.52350814,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942438359,10.63315609,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942438759,9.08955317,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942438962,6.438576,3239.8,3239.7,255.47420392]
["bitfinex-derivatives","ETHF0:USTF0",1641942439161,6.438576,3239.8,3239.7,246.70456493]
["bitfinex-derivatives","ETHF0:USTF0",1641942439560,7.98217892,3239.8,3239.7,246.70456493]
["bitfinex-derivatives","ETHF0:USTF0",1641942439961,6.48217892,3239.8,3239.7,246.70456493]
["bitfinex-derivatives","ETHF0:USTF0",1641942441064,6.48217892,3239.8,3239.7,248.61596093]
["bitfinex-derivatives","ETHF0:USTF0",1641942441465,6.48217892,3239.8,3239.7,246.70456493]
["bitfinex-derivatives","ETHF0:USTF0",1641942442464,6.48217892,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942444165,4.938576,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942444868,6.333147,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942445067,8.255509,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942446670,9.18151223,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942447271,7.25915023,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942447971,9.18151223,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942450778,7.25915023,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942451077,5.86457923,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942452179,7.25915023,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942454478,5.86457923,3239.8,3239.7,237.93711036]
["bitfinex-derivatives","ETHF0:USTF0",1641942456984,5.86457923,3239.8,3239.7,237.01107476]
["bitfinex-derivatives","ETHF0:USTF0",1641942458785,5.86457923,3239.8,3239.7,238.92247076]
["bitfinex-derivatives","ETHF0:USTF0",1641942459686,5.86457923,3239.8,3239.7,237.01107476]
["bitfinex-derivatives","ETHF0:USTF0",1641942459887,6.943366,3239.8,3239.7,237.01107476]
["bitfinex-derivatives","ETHF0:USTF0",1641942460489,8.05455723,3239.8,3239.7,237.01107476]
["bitfinex-derivatives","ETHF0:USTF0",1641942461893,8.05455723,3239.8,3239.7,235.57407476]
["bitfinex-derivatives","ETHF0:USTF0",1641942462093,8.05455723,3239.8,3239.7,235.39407475]
["bitfinex-derivatives","ETHF0:USTF0",1641942470503,9.48625709,3239.8,3239.7,232.03549814]
["bitfinex-derivatives","ETHF0:USTF0",1641942470704,9.48625709,3239.8,3239.7,230.95169814]
["bitfinex-derivatives","ETHF0:USTF0",1641942470905,10.53874898,3239.8,3239.7,228.46602938]
["bitfinex-derivatives","ETHF0:USTF0",1641942471104,10.53874898,3239.8,3239.7,227.83742938]
["bitfinex-derivatives","ETHF0:USTF0",1641942471306,10.53874898,3239.8,3239.7,227.22482938]
["bitfinex-derivatives","ETHF0:USTF0",1641942472707,10.53874898,3239.8,3239.7,227.20814938]
["bitfinex-derivatives","ETHF0:USTF0",1641942474011,9.53954898,3239.8,3239.7,227.20814938]
["bitfinex-derivatives","ETHF0:USTF0",1641942474214,9.53954898,3239.8,3239.7,225.68614938]
["bitfinex-derivatives","ETHF0:USTF0",1641942475916,8.48705709,3239.8,3239.7,225.68614938]
["bitfinex-derivatives","ETHF0:USTF0",1641942476514,8.48705709,3239.8,3239.7,227.67205838]
["bitfinex-derivatives","ETHF0:USTF0",1641942476714,8.48705709,3239.8,3239.7,227.20505838]
["bitfinex-derivatives","ETHF0:USTF0",1641942477518,6.943366,3239.8,3239.7,227.20505838]
["bitfinex-derivatives","ETHF0:USTF0",1641942477816,6.943366,3239.8,3239.7,225.21914938]
["bitfinex-derivatives","ETHF0:USTF0",1641942479018,8.443366,3239.8,3239.7,225.21914938]
["bitfinex-derivatives","ETHF0:USTF0",1641942479419,6.943366,3239.8,3239.7,225.21914938]
["bitfinex-derivatives","ETHF0:USTF0",1641942480319,6.943366,3239.8,3239.7,225.17514938]
["bitfinex-derivatives","ETHF0:USTF0",1641942480518,6.943366,3239.8,3239.7,225.14629938]
["bitfinex-derivatives","ETHF0:USTF0",1641942480718,8.48709283,3239.8,3239.7,225.14629938]
["bitfinex-derivatives","ETHF0:USTF0",1641942480919,9.5394837,3239.8,3239.7,225.14629938]
["bitfinex-derivatives","ETHF0:USTF0",1641942481121,7.99575687,3239.8,3239.7,225.92359938]
["bitfinex-derivatives","ETHF0:USTF0",1641942481719,6.943366,3239.8,3239.7,225.92359938]
["bitfinex-derivatives","ETHF0:USTF0",1641942482927,8.337937,3239.8,3239.7,225.92359938]
["bitfinex-derivatives","ETHF0:USTF0",1641942484128,6.943366,3239.8,3239.7,225.92359938]
["bitfinex-derivatives","ETHF0:USTF0",1641942485530,8.337937,3239.8,3239.7,225.92359938]
["bitfinex-derivatives","ETHF0:USTF0",1641942485731,8.337937,3239.8,3239.7,224.07119938]
["bitfinex-derivatives","ETHF0:USTF0",1641942485931,8.337937,3239.8,3239.7,222.95989422]
["bitfinex-derivatives","ETHF0:USTF0",1641942486128,9.3903729,3239.8,3239.7,222.95989422]
["bitfinex-derivatives","ETHF0:USTF0",1641942486431,9.3903729,3239.8,3239.7,222.33289422]
["bitfinex-derivatives","ETHF0:USTF0",1641942486630,9.3903729,3239.8,3239.7,221.72789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942487231,10.93412833,3239.8,3239.7,221.72789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942487434,9.3903729,3239.8,3239.7,221.72789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942488634,10.93412833,3239.8,3239.7,221.72789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942490535,10.93412833,3239.8,3239.7,221.10789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942490736,9.3903729,3239.8,3239.7,221.10789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942491235,10.93412833,3239.8,3239.7,221.10789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942491435,9.3903729,3239.8,3239.7,221.10789422]
["bitfinex-derivatives","ETHF0:USTF0",1641942492537,7.9958019,3239.8,3239.7,223.63179022]
["bitfinex-derivatives","ETHF0:USTF0",1641942492738,6.943366,3239.8,3239.7,223.70630322]
["bitfinex-derivatives","ETHF0:USTF0",1641942493337,6.943366,3239.8,3239.7,223.66840322]
["bitfinex-derivatives","ETHF0:USTF0",1641942495639,8.337937,3239.8,3239.7,221.68249422]
["bitfinex-derivatives","ETHF0:USTF0",1641942495837,8.337937,3239.8,3239.7,221.03099422]
["bitfinex-derivatives","ETHF0:USTF0",1641942498540,8.337937,3239.8,3239.7,220.69359422]
["bitfinex-derivatives","ETHF0:USTF0",1641942498741,9.3902807,3239.8,3239.7,220.69359422]
["bitfinex-derivatives","ETHF0:USTF0",1641942499642,8.337937,3239.8,3239.7,220.69359422]
["bitfinex-derivatives","ETHF0:USTF0",1641942499842,6.943366,3239.8,3239.7,222.60499022]
["bitfinex-derivatives","ETHF0:USTF0",1641942500042,6.943366,3239.8,3239.7,222.48299022]
["bitfinex-derivatives","ETHF0:USTF0",1641942500246,7.99571512,3239.8,3239.7,220.57159422]
["bitfinex-derivatives","ETHF0:USTF0",1641942500442,15.41807712,3239.8,3239.7,219.94619422]
["bitfinex-derivatives","ETHF0:USTF0",1641942500644,16.96177536,3239.8,3239.7,219.33019422]
["bitfinex-derivatives","ETHF0:USTF0",1641942501243,15.03941336,3239.8,3239.7,218.84919422]
["bitfinex-derivatives","ETHF0:USTF0",1641942501646,13.53941336,3239.8,3239.7,218.74919422]
["bitfinex-derivatives","ETHF0:USTF0",1641942501847,13.53941336,3239.8,3239.7,217.90159422]
["bitfinex-derivatives","ETHF0:USTF0",1641942502047,23.53941336,3239.8,3239.7,215.05569422]
["bitfinex-derivatives","ETHF0:USTF0",1641942502249,36.81941336,3239.8,3239.7,204.48539422]
["bitfinex-derivatives","ETHF0:USTF0",1641942502545,42.25065186,3239.8,3239.7,199.31759422]
["bitfinex-derivatives","ETHF0:USTF0",1641942502748,40.70695362,3239.8,3239.7,197.54949422]
["bitfinex-derivatives","ETHF0:USTF0",1641942502946,40.70695362,3239.8,3239.7,195.01229422]
["bitfinex-derivatives","ETHF0:USTF0",1641942503146,42.25137663,3239.8,3239.7,194.59929422]
["bitfinex-derivatives","ETHF0:USTF0",1641942503347,42.25137663,3239.8,3239.7,191.51529422]
["bitfinex-derivatives","ETHF0:USTF0",1641942503548,42.42683561,3239.8,3239.7,191.51529422]
["bitfinex-derivatives","ETHF0:USTF0",1641942503751,42.42683561,3239.8,3239.7,190.13429422]
["bitfinex-derivatives","ETHF0:USTF0",1641942503949,42.42683561,3239.8,3239.7,188.62020973]
["bitfinex-derivatives","ETHF0:USTF0",1641942504249,42.42683561,3239.8,3239.7,187.03920973]
["bitfinex-derivatives","ETHF0:USTF0",1641942504450,42.42683561,3239.8,3239.7,184.11880973]
["bitfinex-derivatives","ETHF0:USTF0",1641942504652,42.42683561,3239.8,3239.7,183.26580973]
["bitfinex-derivatives","ETHF0:USTF0",1641942504852,42.42683561,3239.8,3239.7,182.32880973]
["bitfinex-derivatives","ETHF0:USTF0",1641942505052,42.42683561,3239.8,3239.7,181.09600973]
["bitfinex-derivatives","ETHF0:USTF0",1641942505355,25.14683561,3239.8,3239.7,180.98140973]
["bitfinex-derivatives","ETHF0:USTF0",1641942505652,42.42683561,3239.8,3239.7,180.98140973]
["bitfinex-derivatives","ETHF0:USTF0",1641942505853,42.42683561,3239.8,3239.7,179.97840973]
["bitfinex-derivatives","ETHF0:USTF0",1641942506052,42.42683561,3239.8,3239.7,168.8730276]
["bitfinex-derivatives","ETHF0:USTF0",1641942506252,38.42683561,3239.8,3239.7,168.6250276]
["bitfinex-derivatives","ETHF0:USTF0",1641942506455,42.42683561,3239.8,3239.7,167.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1641942507355,42.42683561,3239.8,3239.7,163.5455276]
["bitfinex-derivatives","ETHF0:USTF0",1641942507556,42.42683561,3239.8,3239.7,157.94263534]
["bitfinex-derivatives","ETHF0:USTF0",1641942507753,42.42683561,3239.8,3239.7,156.07011534]
["bitfinex-derivatives","ETHF0:USTF0",1641942507956,42.42683561,3239.8,3239.7,154.72861534]
["bitfinex-derivatives","ETHF0:USTF0",1641942508155,42.42683561,3239.8,3239.7,153.89531534]
["bitfinex-derivatives","ETHF0:USTF0",1641942508454,42.42683561,3239.8,3239.7,153.52531534]
["bitfinex-derivatives","ETHF0:USTF0",1641942508655,42.42683561,3239.8,3239.7,141.93095675]
["bitfinex-derivatives","ETHF0:USTF0",1641942508856,42.42683561,3239.8,3239.7,140.71735675]
["bitfinex-derivatives","ETHF0:USTF0",1641942509055,42.42683561,3239.8,3239.7,140.25735675]
["bitfinex-derivatives","ETHF0:USTF0",1641942509255,42.42683561,3239.8,3239.7,140.16735675]
["bitfinex-derivatives","ETHF0:USTF0",1641942509755,42.42683561,3239.8,3239.7,140.08231675]
["bitfinex-derivatives","ETHF0:USTF0",1641942510255,42.42683561,3239.8,3239.7,139.62331675]
["bitfinex-derivatives","ETHF0:USTF0",1641942510458,42.42683561,3239.8,3239.7,139.16651675]
["bitfinex-derivatives","ETHF0:USTF0",1641942511058,42.42683561,3239.8,3239.7,138.69351675]
["bitfinex-derivatives","ETHF0:USTF0",1641942511258,23.22447361,3239.8,3239.7,127.72826177]
["bitfinex-derivatives","ETHF0:USTF0",1641942511456,17.22447361,3239.8,3239.7,127.62226177]
["bitfinex-derivatives","ETHF0:USTF0",1641942511656,17.04901463,3239.8,3239.7,127.41876177]
["bitfinex-derivatives","ETHF0:USTF0",1641942511856,17.04901463,3239.8,3239.7,126.61876177]
["bitfinex-derivatives","ETHF0:USTF0",1641942512056,13.54013813,3239.8,3239.7,126.11276177]
["bitfinex-derivatives","ETHF0:USTF0",1641942512257,13.54013813,3239.8,3239.7,123.57176177]
["bitfinex-derivatives","ETHF0:USTF0",1641942512457,13.54013813,3239.8,3239.7,121.97166177]
["bitfinex-derivatives","ETHF0:USTF0",1641942512660,13.54013813,3239.8,3239.7,121.15866177]
["bitfinex-derivatives","ETHF0:USTF0",1641942512857,13.54013813,3239.8,3239.7,120.85596177]
["bitfinex-derivatives","ETHF0:USTF0",1641942513959,13.54013813,3239.8,3239.7,122.84187077]
["bitfinex-derivatives","ETHF0:USTF0",1641942515163,13.54013813,3239.8,3239.7,120.85596177]
["bitfinex-derivatives","ETHF0:USTF0",1641942519968,13.54013813,3239.8,3239.7,120.70096177]
["bitfinex-derivatives","ETHF0:USTF0",1641942521471,13.54013813,3239.8,3239.7,120.09396177]
["bitfinex-derivatives","ETHF0:USTF0",1641942522272,11.99571512,3239.8,3239.7,120.09396177]
["bitfinex-derivatives","ETHF0:USTF0",1641942522475,13.53953728,3239.8,3239.7,120.09396177]
["bitfinex-derivatives","ETHF0:USTF0",1641942523775,15.03953728,3239.8,3239.7,120.09396177]
["bitfinex-derivatives","ETHF0:USTF0",1641942523974,13.53953728,3239.8,3239.7,122.00535777]
["bitfinex-derivatives","ETHF0:USTF0",1641942524374,13.53953728,3239.8,3239.7,121.53745777]
["bitfinex-derivatives","ETHF0:USTF0",1641942524576,13.53953728,3239.8,3239.7,123.52336677]
["bitfinex-derivatives","ETHF0:USTF0",1641942524776,13.53953728,3239.8,3239.7,124.21786677]
["bitfinex-derivatives","ETHF0:USTF0",1641942525878,11.99571512,3239.8,3239.7,122.23195777]
["bitfinex-derivatives","ETHF0:USTF0",1641942526276,13.53946579,3239.8,3239.7,124.21786677]
["bitfinex-derivatives","ETHF0:USTF0",1641942527381,13.53946579,3239.8,3239.7,123.75786677]
["bitfinex-derivatives","ETHF0:USTF0",1641942527785,13.39028612,3239.8,3239.7,121.84647077]
["bitfinex-derivatives","ETHF0:USTF0",1641942527983,11.99571512,3239.8,3239.7,123.75786677]
["bitfinex-derivatives","ETHF0:USTF0",1641942528185,11.99571512,3239.8,3239.7,121.15197077]
["bitfinex-derivatives","ETHF0:USTF0",1641942528983,13.53946579,3239.8,3239.7,121.15197077]
["bitfinex-derivatives","ETHF0:USTF0",1641942529383,5.425,3240.4,3239.7,123.79176677]
["bitfinex-derivatives","ETHF0:USTF0",1641942529585,5.425,3240.4,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942529783,5.8771,3241.2,3240.2,2.063049]
["bitfinex-derivatives","ETHF0:USTF0",1641942530283,5.8771,3241.2,3240.3,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1641942530485,2.00479,3240.9,3240.3,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1641942530683,2.00479,3240.9,3240.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942530982,4.937357,3240.8,3240.5,1.988526]
["bitfinex-derivatives","ETHF0:USTF0",1641942531183,4.937357,3240.8,3240.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942531387,4.937357,3240.8,3240.7,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942531983,8.937357,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942532182,10.331928,3240.8,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942532583,10.331928,3240.8,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942532786,4.0,3240.3,3240.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1641942533184,8.93789,3240.3,3240.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1641942533685,10.332461,3240.3,3240.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1641942534184,8.93789,3240.3,3240.2,3.292986]
["bitfinex-derivatives","ETHF0:USTF0",1641942534686,8.93789,3240.3,3240.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1641942535488,8.93789,3240.3,3240.2,3.292986]
["bitfinex-derivatives","ETHF0:USTF0",1641942536789,4.93789,3240.3,3240.2,5.178895]
["bitfinex-derivatives","ETHF0:USTF0",1641942536989,3.54812849,3240.9,3240.2,4.821895]
["bitfinex-derivatives","ETHF0:USTF0",1641942537189,4.93789,3240.7,3240.3,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942537390,4.93789,3240.3,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942537591,3.54812849,3240.9,3240.2,2.851896]
["bitfinex-derivatives","ETHF0:USTF0",1641942537791,4.93789,3240.3,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942538192,3.670926,3240.8,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942538393,4.93789,3240.3,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942538592,2.00479,3240.4,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942538895,4.93789,3240.3,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942539294,2.00479,3240.4,3240.2,4.837805]
["bitfinex-derivatives","ETHF0:USTF0",1641942539495,2.00479,3240.9,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942539697,2.00479,3240.9,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942539896,2.00479,3240.9,3240.7,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942540097,2.00479,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942540296,3.399361,3240.9,3240.7,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942540497,6.331547,3240.9,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942541498,6.331547,3240.9,3240.6,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942541900,6.875407,3240.9,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942542702,6.875407,3240.9,3240.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942542901,6.331547,3240.9,3240.6,1.911396]
["bitfinex-derivatives","ETHF0:USTF0",1641942544502,0.54386,3240.8,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942544708,1.394571,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942544904,6.331852,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942545104,0.54386,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942545404,5.481293,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942546305,5.481293,3240.6,3240.5,3.916186]
["bitfinex-derivatives","ETHF0:USTF0",1641942546706,5.481293,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942547706,5.481293,3240.6,3240.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641942547908,5.481293,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942548307,4.937433,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942548507,4.937433,3240.6,3240.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641942548706,5.481293,3240.9,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942548908,4.937433,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942549311,5.481293,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942549513,4.937433,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942549707,0.54386,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942550109,4.937433,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942550309,3.3e-05,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942550509,1.938431,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942551610,1.54307414,3241.4,3240.5,5.416186]
["bitfinex-derivatives","ETHF0:USTF0",1641942551809,6.42096,3241.2,3240.5,5.416186]
["bitfinex-derivatives","ETHF0:USTF0",1641942552013,4.937357,3240.6,3240.5,7.402095]
["bitfinex-derivatives","ETHF0:USTF0",1641942552312,5.98915589,3241.1,3240.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942552511,6.42096,3241.2,3240.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942552810,1.05217017,3241.0,3240.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942553009,5.98914617,3241.1,3240.5,5.902095]
["bitfinex-derivatives","ETHF0:USTF0",1641942553310,4.937128,3240.9,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942553511,8.937052,3241.0,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942553710,4.937204,3240.8,3240.5,1.37679]
["bitfinex-derivatives","ETHF0:USTF0",1641942553909,1.54345045,3240.6,3239.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942554109,4.0,3240.2,3239.7,118.55726177]
["bitfinex-derivatives","ETHF0:USTF0",1641942554512,7.486997,3240.1,3239.7,118.55726177]
["bitfinex-derivatives","ETHF0:USTF0",1641942554711,8.378297,3240.1,3239.7,118.55726177]
["bitfinex-derivatives","ETHF0:USTF0",1641942556210,8.378297,3240.1,3239.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942556813,8.378297,3240.1,3239.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942557015,7.486997,3240.1,3239.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942557216,7.486997,3240.1,3239.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942557413,7.486997,3240.1,3239.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942557614,7.486997,3240.1,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942557615,6.943137,3240.1,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942558014,6.943137,3240.1,3240.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942558214,6.943137,3240.1,3239.7,118.63442177]
["bitfinex-derivatives","ETHF0:USTF0",1641942559414,6.943137,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942560317,4.938347,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942560517,3.7e-05,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942560917,3.7e-05,3240.1,3240.0,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942565423,3.7e-05,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942566425,5.79751231,3240.1,3240.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942567827,5.79751231,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942570230,5.03641004,3240.1,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942570433,5.03641004,3240.1,3240.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942570830,2.00479,3240.4,3240.0,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942571031,6.04224349,3240.8,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942571232,6.04224349,3240.8,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942571432,4.937662,3240.7,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942571633,6.04224349,3240.8,3240.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942571634,6.04224349,3240.8,3240.6,2.063039]
["bitfinex-derivatives","ETHF0:USTF0",1641942571832,6.04224349,3240.8,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942572432,6.04224349,3240.8,3240.7,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942572636,0.4521,3241.2,3240.7,7.989055]
["bitfinex-derivatives","ETHF0:USTF0",1641942572843,0.4521,3241.2,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942573043,0.4521,3241.2,3241.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641942573441,0.4521,3241.2,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942573843,0.4521,3241.2,3241.1,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641942574746,0.4521,3241.2,3241.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641942575444,0.4521,3241.2,3241.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942576045,5.388619,3241.2,3241.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942577847,5.388619,3241.2,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942578251,5.932479,3241.2,3241.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1641942578448,6.98451598,3241.2,3241.1,1.38149]
["bitfinex-derivatives","ETHF0:USTF0",1641942579549,6.98451598,3241.2,3241.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1641942580350,6.98451598,3241.2,3241.1,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1641942581349,0.56098186,3241.0,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942581549,6.44065598,3241.2,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942581750,4.936976,3240.9,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942582049,4.937052,3241.0,3240.7,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1641942582249,4.937052,3240.8,3240.7,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1641942582651,4.937128,3240.9,3240.7,1.48079]
["bitfinex-derivatives","ETHF0:USTF0",1641942582951,5.480988,3240.8,3240.7,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641942583148,0.54386,3240.8,3240.7,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641942583349,5.480988,3240.8,3240.7,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641942584149,5.480988,3240.8,3240.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1641942585854,6.53308537,3240.8,3240.7,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1641942586752,6.53308537,3240.8,3240.7,1.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641942586953,6.53308537,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942587155,4.0,3240.5,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942587354,0.54386,3240.4,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942587554,5.481979,3240.4,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942587755,6.53407637,3240.4,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942587954,5.481979,3240.4,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942588554,1.05224734,3240.3,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942588956,5.482131,3240.2,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942590154,1.05230097,3240.1,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942590355,2.466222,3240.0,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942590555,7.404646,3240.0,3239.7,120.17568177]
["bitfinex-derivatives","ETHF0:USTF0",1641942592858,7.404646,3240.0,3239.7,119.55388177]
["bitfinex-derivatives","ETHF0:USTF0",1641942593258,5.482284,3240.0,3239.7,119.55388177]
["bitfinex-derivatives","ETHF0:USTF0",1641942593459,5.482284,3240.0,3239.7,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942598866,5.482284,3240.0,3239.7,120.02856677]
["bitfinex-derivatives","ETHF0:USTF0",1641942599165,5.482284,3240.0,3239.7,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942599766,4.938424,3240.0,3239.7,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942599966,4.938424,3240.0,3239.7,119.53500077]
["bitfinex-derivatives","ETHF0:USTF0",1641942600167,4.9385,3240.1,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942600368,0.4648,3240.2,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942600568,0.4648,3240.2,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942600773,0.4557,3240.3,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942600969,0.0001,3240.3,3240.2,2.063049]
["bitfinex-derivatives","ETHF0:USTF0",1641942601169,0.0001,3240.3,3240.2,4.067839]
["bitfinex-derivatives","ETHF0:USTF0",1641942601372,4.93799,3240.3,3240.2,4.067839]
["bitfinex-derivatives","ETHF0:USTF0",1641942601572,3.05687515,3241.0,3240.2,4.067839]
["bitfinex-derivatives","ETHF0:USTF0",1641942601870,1.05208515,3240.9,3240.2,4.067839]
["bitfinex-derivatives","ETHF0:USTF0",1641942602069,1.05208515,3240.9,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942602270,2.00479,3241.0,3240.8,4.960675]
["bitfinex-derivatives","ETHF0:USTF0",1641942602471,2.00479,3241.0,3240.9,2.063039]
["bitfinex-derivatives","ETHF0:USTF0",1641942602672,2.00479,3241.0,3240.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942602871,2.00479,3241.0,3240.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942603071,3.0568305,3241.0,3240.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942603471,1.54293605,3241.7,3240.9,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641942603674,0.4538,3241.7,3241.1,3.04235301]
["bitfinex-derivatives","ETHF0:USTF0",1641942603975,0.4538,3241.7,3241.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942604172,0.4538,3241.7,3241.6,2.58451]
["bitfinex-derivatives","ETHF0:USTF0",1641942604471,0.4538,3241.7,3241.6,4.570419]
["bitfinex-derivatives","ETHF0:USTF0",1641942604972,0.4538,3241.7,3241.6,7.049894]
["bitfinex-derivatives","ETHF0:USTF0",1641942605371,0.0001,3241.7,3241.6,11.059474]
["bitfinex-derivatives","ETHF0:USTF0",1641942606073,0.0001,3241.7,3241.6,5.09409]
["bitfinex-derivatives","ETHF0:USTF0",1641942606272,0.0001,3241.7,3241.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942606573,0.0001,3241.7,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942606574,1.13368965,3241.4,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942606772,5.479718,3241.7,3241.1,2.063019]
["bitfinex-derivatives","ETHF0:USTF0",1641942606974,4.936443,3241.3,3241.1,2.063019]
["bitfinex-derivatives","ETHF0:USTF0",1641942607174,5.479998,3241.6,3241.1,2.063019]
["bitfinex-derivatives","ETHF0:USTF0",1641942607374,2.00479,3241.5,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942608074,2.00479,3241.5,3241.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942608373,2.00479,3241.5,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942608574,2.00479,3241.5,3241.4,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641942609374,2.00479,3241.5,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942609776,2.00479,3241.5,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942610075,2.00479,3241.5,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942610677,5.425,3242.5,3241.4,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1641942610876,5.425,3242.5,3241.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942611079,7.804362,3242.5,3241.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1641942611278,5.98664996,3242.4,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942611681,5.98664996,3242.4,3241.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942611682,1.05172996,3242.3,3241.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942611979,0.98725077,3242.1,3242.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942612379,0.98725077,3242.1,3241.9,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641942613380,0.98725077,3242.1,3242.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641942613779,0.98725077,3242.1,3242.0,1.47794785]
["bitfinex-derivatives","ETHF0:USTF0",1641942614982,1.98877777,3242.1,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942615683,1.98877777,3242.1,3242.0,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942616186,0.98725077,3242.1,3242.0,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942617887,1.001527,3242.2,3242.0,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942618091,7.88679,3242.5,3242.1,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942618690,4.934768,3242.4,3242.1,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942619290,2.85012495,3242.2,3242.1,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942619491,2.85012495,3242.2,3242.1,5.790349]
["bitfinex-derivatives","ETHF0:USTF0",1641942619789,2.87657031,3242.2,3242.1,5.434849]
["bitfinex-derivatives","ETHF0:USTF0",1641942620189,2.87657031,3242.2,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942620489,3.14509165,3242.2,3242.1,5.434849]
["bitfinex-derivatives","ETHF0:USTF0",1641942620888,3.14509165,3242.2,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942621089,9.165e-05,3242.2,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942621289,2.46179,3242.5,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942621594,2.46179,3242.5,3242.1,4.011949]
["bitfinex-derivatives","ETHF0:USTF0",1641942621889,4.934768,3242.4,3242.1,4.011949]
["bitfinex-derivatives","ETHF0:USTF0",1641942622093,4.934768,3242.4,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942623390,5.936295,3242.4,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942624191,4.934768,3242.4,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942624396,4.934768,3242.4,3242.1,5.434849]
["bitfinex-derivatives","ETHF0:USTF0",1641942624793,4.934768,3242.4,3242.1,3.934849]
["bitfinex-derivatives","ETHF0:USTF0",1641942625798,2.923889,3242.3,3242.0,117.54909177]
["bitfinex-derivatives","ETHF0:USTF0",1641942626196,5.290496,3242.2,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942626496,5.290496,3242.2,3242.0,119.51393177]
["bitfinex-derivatives","ETHF0:USTF0",1641942627098,4.934996,3242.2,3242.0,121.49984077]
["bitfinex-derivatives","ETHF0:USTF0",1641942627296,4.934996,3242.2,3242.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942627597,4.935072,3242.4,3242.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942627796,4.934996,3242.2,3242.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942627997,4.934844,3242.4,3242.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942628197,2.46179,3242.5,3242.1,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1641942628498,2.46179,3242.5,3242.2,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942628797,4.934692,3242.4,3242.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942631607,4.934692,3242.4,3242.2,4.367449]
["bitfinex-derivatives","ETHF0:USTF0",1641942631806,4.934692,3242.4,3242.2,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942634915,5.936219,3242.4,3242.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942635114,6.581119,3242.4,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942635513,6.581119,3242.4,3242.0,119.19540077]
["bitfinex-derivatives","ETHF0:USTF0",1641942636215,6.581119,3242.4,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942636414,6.581119,3242.4,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942636816,0.3555,3242.3,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942637016,1.001527,3242.2,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942637219,5.936523,3242.2,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942637417,0.3555,3242.1,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942637817,5.290649,3242.1,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942639219,4.935149,3242.1,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942639618,4.935149,3242.3,3242.0,117.20949177]
["bitfinex-derivatives","ETHF0:USTF0",1641942639820,4.935149,3242.4,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942640017,2.46179,3242.5,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942640217,4.934996,3242.2,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942640418,4.934844,3242.4,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942640619,4.934996,3242.2,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942641018,5.290344,3242.4,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942641019,4.934996,3242.3,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942641219,4.934996,3242.2,3242.1,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1641942641421,0.3555,3242.4,3242.1,4.290349]
["bitfinex-derivatives","ETHF0:USTF0",1641942641619,4.93492,3242.3,3242.1,3.824349]
["bitfinex-derivatives","ETHF0:USTF0",1641942641821,4.934996,3242.2,3242.1,4.835649]
["bitfinex-derivatives","ETHF0:USTF0",1641942642019,4.934768,3242.4,3242.1,4.912749]
["bitfinex-derivatives","ETHF0:USTF0",1641942642220,0.457,3242.5,3242.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942642422,0.457,3242.5,3242.3,3.824349]
["bitfinex-derivatives","ETHF0:USTF0",1641942642619,4.934768,3242.4,3242.3,3.824349]
["bitfinex-derivatives","ETHF0:USTF0",1641942643422,4.934768,3242.4,3242.3,5.829139]
["bitfinex-derivatives","ETHF0:USTF0",1641942649733,4.934768,3242.4,3242.3,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1641942650632,4.934768,3242.4,3242.3,5.829139]
["bitfinex-derivatives","ETHF0:USTF0",1641942651131,4.934768,3242.4,3242.3,3.84323]
["bitfinex-derivatives","ETHF0:USTF0",1641942651331,6.402295,3242.4,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942651533,4.934768,3242.4,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942652332,4.934768,3242.4,3242.3,4.743099]
["bitfinex-derivatives","ETHF0:USTF0",1641942653434,4.934768,3242.4,3242.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942654435,7.5043906,3242.4,3242.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942654637,7.5043906,3242.4,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942655537,1.31845,3242.4,3242.3,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1641942655736,0.4589,3243.4,3242.3,7.5753196]
["bitfinex-derivatives","ETHF0:USTF0",1641942655936,0.4589,3243.4,3242.3,6.0753196]
["bitfinex-derivatives","ETHF0:USTF0",1641942656137,0.4589,3243.4,3243.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942656337,0.4589,3243.4,3243.3,3.86228178]
["bitfinex-derivatives","ETHF0:USTF0",1641942656538,1.63528108,3244.7,3243.3,3.86228178]
["bitfinex-derivatives","ETHF0:USTF0",1641942656838,1.63528108,3244.7,3243.4,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641942657038,5.888,3244.6,3243.4,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641942657237,5.98337959,3244.5,3243.4,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1641942657439,0.26694,3244.2,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942657638,1.922362,3244.4,3244.0,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1641942657839,4.932106,3244.1,3244.0,2.59644]
["bitfinex-derivatives","ETHF0:USTF0",1641942658038,0.26694,3244.2,3244.0,2.45144]
["bitfinex-derivatives","ETHF0:USTF0",1641942658238,0.26694,3244.2,3244.0,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1641942658439,4.932106,3244.1,3244.0,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1641942658738,4.932106,3244.1,3244.0,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1641942658938,4.932106,3244.1,3243.0,2.09554673]
["bitfinex-derivatives","ETHF0:USTF0",1641942659139,0.26694,3243.2,3242.2,0.07708]
["bitfinex-derivatives","ETHF0:USTF0",1641942659340,0.7798,3243.2,3242.2,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942659540,5.201099,3243.1,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942660141,4.934159,3243.1,3242.8,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942660745,4.933779,3243.2,3242.8,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942661143,4.933779,3243.0,3242.8,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942661343,4.933703,3243.2,3242.9,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942661545,2.48393268,3243.3,3243.0,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942661944,4.933627,3243.2,3243.0,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942664846,0.26694,3243.1,3243.0,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942665049,2.746415,3243.1,3242.8,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942665247,0.26694,3242.9,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942665449,1.20104,3242.9,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942665646,4.934235,3242.8,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942666047,9.76363711,3242.8,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942666249,2.479475,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942666449,9.76363711,3242.8,3242.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942666649,4.934388,3242.6,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942666849,4.934235,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942667250,4.934464,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942667451,4.934388,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942667649,4.93454,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942668052,4.934388,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942668252,4.93454,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942668450,4.934388,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942668851,4.93454,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942669050,4.934388,3242.7,3242.4,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641942669256,4.82940211,3242.8,3242.4,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641942669454,4.93454,3242.5,3242.4,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641942669657,4.934388,3242.7,3242.4,3.67879]
["bitfinex-derivatives","ETHF0:USTF0",1641942669852,4.93454,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942670053,0.26694,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942670455,5.20148,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942670656,0.26694,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942670854,5.20148,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942671656,4.93454,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942672057,5.20148,3242.6,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942672256,4.93454,3242.5,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942672456,2.00479,3243.0,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942672856,0.26694,3242.9,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942673062,0.26694,3242.9,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942673258,7.41371,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942673657,4.934235,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942675157,5.201175,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942676458,4.934235,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942676959,5.201175,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942677159,2.479475,3242.7,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942677459,5.201328,3242.6,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942677860,2.479475,3242.7,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678061,4.83146276,3242.9,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678062,0.26694,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678264,6.81737176,3242.9,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678463,2.479475,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678663,4.934311,3242.7,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942678862,7.68065,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942679063,0.26694,3242.8,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942679564,4.934311,3242.7,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942682366,0.26694,3242.6,3242.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1641942683069,0.26694,3242.6,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942683469,0.26694,3242.6,3242.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942684769,0.26694,3242.8,3242.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942684970,2.746415,3242.8,3242.5,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942685169,4.401837,3242.8,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942685369,4.934235,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942685571,0.26694,3242.5,3241.8,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942685770,0.26694,3242.1,3241.8,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942686072,2.252849,3242.1,3241.6,3.54679578]
["bitfinex-derivatives","ETHF0:USTF0",1641942686269,9.667473,3242.1,3241.6,3.54679578]
["bitfinex-derivatives","ETHF0:USTF0",1641942687470,7.681564,3242.1,3241.6,3.54679578]
["bitfinex-derivatives","ETHF0:USTF0",1641942687670,9.686354,3242.1,3241.6,3.54679578]
["bitfinex-derivatives","ETHF0:USTF0",1641942688773,9.419414,3242.1,3241.6,3.54679578]
["bitfinex-derivatives","ETHF0:USTF0",1641942690672,6.939939,3242.1,3241.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942691071,4.935149,3242.1,3241.9,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942694576,4.935149,3242.1,3242.0,118.25929177]
["bitfinex-derivatives","ETHF0:USTF0",1641942694776,0.26694,3242.3,3242.0,118.25929177]
["bitfinex-derivatives","ETHF0:USTF0",1641942694976,0.26694,3242.3,3242.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942695378,1.65152708,3242.6,3242.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942695576,4.93492,3242.2,3242.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942695776,1.65152708,3242.6,3242.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942695976,1.65152708,3242.6,3242.2,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641942696378,0.26694,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942696778,5.201632,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942699682,4.934692,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942700085,4.934692,3242.5,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942700285,4.934692,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942700685,4.934616,3242.5,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942700887,4.934692,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942701085,4.934616,3242.5,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942701486,1.65152708,3242.6,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942701487,4.934692,3242.4,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942701691,4.934616,3242.5,3242.3,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1641942701888,4.934616,3242.5,3242.3,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1641942702290,5.201556,3242.5,3242.3,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1641942702489,0.26694,3242.5,3242.3,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1641942702689,4.934616,3242.4,3242.3,0.51804]
["bitfinex-derivatives","ETHF0:USTF0",1641942703091,4.934616,3242.4,3242.3,117.72753177]
["bitfinex-derivatives","ETHF0:USTF0",1641942703891,4.934616,3242.4,3242.3,117.65043177]
["bitfinex-derivatives","ETHF0:USTF0",1641942705793,4.934616,3242.4,3242.3,115.47643177]
["bitfinex-derivatives","ETHF0:USTF0",1641942705994,5.883816,3242.4,3242.3,104.00788999]
["bitfinex-derivatives","ETHF0:USTF0",1641942706194,5.883816,3242.4,3242.3,103.37908999]
["bitfinex-derivatives","ETHF0:USTF0",1641942706393,7.869725,3242.4,3242.3,101.89764802]
["bitfinex-derivatives","ETHF0:USTF0",1641942706897,4.934616,3242.4,3242.3,101.89764802]
["bitfinex-derivatives","ETHF0:USTF0",1641942714803,5.398716,3242.4,3242.3,101.89764802]
["bitfinex-derivatives","ETHF0:USTF0",1641942715303,5.398716,3242.4,3242.3,103.13070802]
["bitfinex-derivatives","ETHF0:USTF0",1641942715503,5.398716,3242.4,3242.3,103.79720802]
["bitfinex-derivatives","ETHF0:USTF0",1641942715703,1.77723447,3243.0,3242.3,103.87430802]
["bitfinex-derivatives","ETHF0:USTF0",1641942715906,1.77723447,3243.0,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942716102,1.77723447,3243.0,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942716305,0.4667,3243.3,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942716503,4.933779,3243.0,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942716803,0.4667,3243.3,3242.9,4.08667]
["bitfinex-derivatives","ETHF0:USTF0",1641942717005,0.4667,3243.3,3243.0,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942717206,0.4667,3243.3,3243.0,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1641942717404,4.933475,3243.2,3243.0,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1641942717906,0.4667,3243.3,3243.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942718106,0.4667,3243.3,3243.2,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942718304,0.4667,3243.3,3243.2,1.22500478]
["bitfinex-derivatives","ETHF0:USTF0",1641942719905,0.4667,3243.3,3243.2,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942720105,0.4667,3243.3,3243.1,1.5412999]
["bitfinex-derivatives","ETHF0:USTF0",1641942720304,0.4667,3243.3,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942720710,2.452609,3243.3,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942720907,6.56407225,3243.2,3242.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641942721107,1.985909,3243.1,3242.3,101.36371802]
["bitfinex-derivatives","ETHF0:USTF0",1641942721510,1.60651415,3242.5,3242.3,101.36371802]
["bitfinex-derivatives","ETHF0:USTF0",1641942721712,4.73228915,3242.5,3242.3,101.36371802]
["bitfinex-derivatives","ETHF0:USTF0",1641942721909,4.934616,3242.4,3242.3,101.36371802]
["bitfinex-derivatives","ETHF0:USTF0",1641942722110,4.934616,3242.4,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942724012,4.934692,3242.9,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942724414,4.934692,3242.4,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942724615,4.934311,3242.9,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942724815,4.934692,3242.4,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942725715,4.934692,3242.9,3242.3,103.36850802]
["bitfinex-derivatives","ETHF0:USTF0",1641942726120,4.934692,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942726518,4.934311,3243.0,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942726716,4.933931,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942726916,4.933855,3243.0,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942727319,4.933931,3242.9,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942727616,4.933855,3243.0,3242.8,5.04625146]
["bitfinex-derivatives","ETHF0:USTF0",1641942727817,0.4667,3243.3,3242.9,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942728018,0.4667,3243.3,3243.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942728217,0.4667,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942730922,2.946175,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942731322,0.4667,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942731523,5.400023,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942735525,5.400023,3243.3,3243.2,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641942735726,0.4667,3243.3,3243.2,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641942736726,0.4667,3243.3,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942739726,0.4667,3243.3,3243.2,3.54605664]
["bitfinex-derivatives","ETHF0:USTF0",1641942740127,6.16485276,3244.2,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942740329,6.16485276,3244.2,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942740530,2.479475,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942740727,7.411733,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942740927,9.397642,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942741127,9.397642,3244.1,3243.7,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1641942742231,6.16560046,3243.9,3243.7,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1641942742430,6.16560046,3243.9,3243.2,3.54605664]
["bitfinex-derivatives","ETHF0:USTF0",1641942742431,4.465384,3243.8,3242.9,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641942742630,6.16613873,3243.6,3242.4,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942742834,6.16717899,3243.0,3242.3,102.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641942743031,3.908271,3242.9,3242.3,102.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641942743231,9.816806,3242.9,3242.3,102.90540524]
["bitfinex-derivatives","ETHF0:USTF0",1641942743431,5.908535,3242.9,3242.3,104.40540524]
["bitfinex-derivatives","ETHF0:USTF0",1641942743634,5.908535,3242.9,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942743931,0.9743,3242.9,3242.8,1.5414377]
["bitfinex-derivatives","ETHF0:USTF0",1641942744131,0.9743,3242.9,3242.8,1.6185277]
["bitfinex-derivatives","ETHF0:USTF0",1641942744331,7.39894883,3243.8,3242.8,5.6281077]
["bitfinex-derivatives","ETHF0:USTF0",1641942744532,7.39894883,3243.8,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942745133,4.93317,3243.7,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942745533,4.93317,3243.7,3243.0,1.0183184]
["bitfinex-derivatives","ETHF0:USTF0",1641942746335,4.93317,3243.7,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942746536,9.335007,3243.7,3243.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942747736,2.45675164,3243.4,3242.8,3.6232877]
["bitfinex-derivatives","ETHF0:USTF0",1641942747939,1.5,3243.1,3242.3,100.51478802]
["bitfinex-derivatives","ETHF0:USTF0",1641942748138,1.985909,3243.3,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942748139,2.22553181,3242.6,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942748338,2.479475,3242.5,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942748538,9.399924,3242.5,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942749138,7.414015,3242.5,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942752143,4.93454,3242.5,3242.3,100.03358802]
["bitfinex-derivatives","ETHF0:USTF0",1641942752342,4.93454,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942754546,4.93454,3242.5,3242.4,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942755047,4.93454,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942755245,4.93454,3243.0,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942755445,4.93454,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942755647,0.9988,3242.8,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942756045,4.934616,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942756245,4.934388,3242.7,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942756447,0.92517762,3242.7,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942756849,1.985909,3242.6,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942757047,2.479475,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942757447,4.934616,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942758251,4.934692,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942758450,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942758850,7.414091,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942759051,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942762055,0.92519489,3242.6,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942762258,4.934692,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942762456,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942762658,4.934616,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942763055,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942763257,0.92519489,3242.6,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942763258,4.934616,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942763459,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942763658,4.934616,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942764058,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942764258,4.934616,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942764659,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942764864,4.934616,3242.5,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942765060,4.934692,3242.4,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942765261,1.4575,3242.8,3242.3,103.58002959]
["bitfinex-derivatives","ETHF0:USTF0",1641942765461,0.4587,3242.8,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942765963,4.934311,3242.7,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942766361,0.4587,3242.8,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942766561,0.4587,3242.8,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942766761,0.4587,3242.8,3242.7,3.54618493]
["bitfinex-derivatives","ETHF0:USTF0",1641942767163,0.0001,3242.8,3242.7,3.54618493]
["bitfinex-derivatives","ETHF0:USTF0",1641942767968,0.0001,3242.8,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942768471,0.0001,3242.8,3242.7,3.54618493]
["bitfinex-derivatives","ETHF0:USTF0",1641942768870,0.0001,3242.8,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942769070,0.0001,3242.8,3242.7,3.54618493]
["bitfinex-derivatives","ETHF0:USTF0",1641942769270,4.934183,3242.8,3242.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942772473,6.920092,3242.8,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942772673,4.484265,3242.7,3242.3,102.03837802]
["bitfinex-derivatives","ETHF0:USTF0",1641942772873,1.985909,3242.6,3242.3,101.67847802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773073,1.985909,3242.6,3242.3,98.90898802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773074,6.920373,3242.6,3242.3,98.90898802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773273,6.920373,3242.6,3242.3,98.75498802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773474,1.11030716,3242.4,3242.3,98.75498802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773673,5.01857816,3242.4,3242.3,98.65398802]
["bitfinex-derivatives","ETHF0:USTF0",1641942773876,12.43274516,3242.4,3242.3,98.65398802]
["bitfinex-derivatives","ETHF0:USTF0",1641942774075,12.43274516,3242.4,3242.3,73.47948802]
["bitfinex-derivatives","ETHF0:USTF0",1641942774274,12.43274516,3242.4,3242.3,71.45648802]
["bitfinex-derivatives","ETHF0:USTF0",1641942774676,14.43753516,3242.4,3242.3,71.45648802]
["bitfinex-derivatives","ETHF0:USTF0",1641942775076,14.43753516,3242.4,3242.3,36.99648802]
["bitfinex-derivatives","ETHF0:USTF0",1641942775575,14.43753516,3242.4,3242.3,18.72768802]
["bitfinex-derivatives","ETHF0:USTF0",1641942775776,14.43753516,3242.4,3242.3,18.38768802]
["bitfinex-derivatives","ETHF0:USTF0",1641942776176,14.43753516,3242.4,3242.3,17.81868802]
["bitfinex-derivatives","ETHF0:USTF0",1641942776379,14.43753516,3242.4,3242.3,3.81938802]
["bitfinex-derivatives","ETHF0:USTF0",1641942777178,14.43753516,3242.4,3242.3,3.51938802]
["bitfinex-derivatives","ETHF0:USTF0",1641942778080,14.43753516,3242.4,3242.3,3.43568802]
["bitfinex-derivatives","ETHF0:USTF0",1641942778480,14.43753516,3242.4,3242.3,3.08498802]
["bitfinex-derivatives","ETHF0:USTF0",1641942779479,14.43753516,3242.4,3242.3,2.98128802]
["bitfinex-derivatives","ETHF0:USTF0",1641942780282,14.43753516,3242.4,3242.3,2.83328802]
["bitfinex-derivatives","ETHF0:USTF0",1641942780982,14.43753516,3242.4,3242.3,2.53328802]
["bitfinex-derivatives","ETHF0:USTF0",1641942781183,14.43753516,3242.4,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942781484,14.43753516,3242.4,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942781682,1.5,3242.0,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942781883,1.43853,3241.9,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942782082,6.374364,3241.9,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942782683,2.00479,3241.8,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942782884,1.43853,3241.7,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942783083,6.374516,3241.7,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942784283,8.296878,3241.7,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942784583,2.479475,3241.6,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942785082,6.374668,3241.5,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942785987,2.479475,3241.4,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942786385,6.37482,3241.3,3241.2,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942786785,6.37482,3241.3,3241.1,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1641942786986,6.37482,3241.3,3241.1,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1641942787386,2.479475,3241.2,3241.1,1.19092]
["bitfinex-derivatives","ETHF0:USTF0",1641942787588,2.479475,3241.2,3241.1,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1641942787787,7.415994,3241.2,3241.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1641942788187,7.415994,3241.2,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942788387,1.43853,3241.1,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942788587,2.479475,3241.0,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942788787,1.43853,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942789288,6.375506,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942790589,7.416451,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942790789,4.936976,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942791289,4.936976,3241.3,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942791489,4.936976,3240.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942791691,1.43853,3241.3,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942792092,0.4548,3241.9,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942792093,2.00479,3241.8,3240.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942792293,2.00479,3241.8,3241.0,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942792693,2.00479,3241.8,3241.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942792895,4.936138,3241.7,3241.2,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942793295,2.00479,3242.1,3241.4,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641942793495,1.54213657,3243.1,3241.5,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942794094,1.54213657,3243.1,3241.6,1.13773308]
["bitfinex-derivatives","ETHF0:USTF0",1641942794298,4.934996,3242.7,3241.7,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641942794496,6.434996,3242.7,3241.6,1.13773308]
["bitfinex-derivatives","ETHF0:USTF0",1641942794697,2.00479,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942794897,2.00479,3242.3,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942794898,1.5,3242.0,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942795297,6.857663,3242.2,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942795298,4.935834,3241.9,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942795498,6.374364,3241.9,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942795697,1.43853,3241.9,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942795898,4.93591,3241.8,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942796098,1.43853,3241.7,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942796297,2.479475,3241.6,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942796499,7.415537,3241.6,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942796699,1.43853,3241.5,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942797001,4.936214,3241.4,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942797799,6.374744,3241.4,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942798000,7.160644,3241.4,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942798198,2.22443,3241.4,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942798399,4.93629,3241.3,3241.2,1.54218413]
["bitfinex-derivatives","ETHF0:USTF0",1641942799003,4.93629,3241.3,3241.2,1.61931413]
["bitfinex-derivatives","ETHF0:USTF0",1641942799200,6.374897,3241.4,3241.2,1.61931413]
["bitfinex-derivatives","ETHF0:USTF0",1641942799401,4.93629,3241.3,3241.2,1.61931413]
["bitfinex-derivatives","ETHF0:USTF0",1641942801002,4.936367,3241.6,3241.2,1.61931413]
["bitfinex-derivatives","ETHF0:USTF0",1641942801201,4.936367,3241.3,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942801604,4.936138,3241.6,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942801901,4.936367,3241.3,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942802104,4.936138,3241.6,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942802301,4.936367,3241.3,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942802702,4.936138,3241.6,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942802900,2.00479,3241.7,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942802901,4.936367,3241.3,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942803100,2.00479,3241.7,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942803301,4.936138,3241.6,3241.2,3.60522313]
["bitfinex-derivatives","ETHF0:USTF0",1641942803500,4.936367,3241.3,3241.2,2.063039]
["bitfinex-derivatives","ETHF0:USTF0",1641942803703,4.936138,3241.6,3241.2,2.063039]
["bitfinex-derivatives","ETHF0:USTF0",1641942803902,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942804102,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942804303,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942804506,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942804905,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942805108,3.44332,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942805804,4.936062,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942809208,6.940928,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942809508,4.936138,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942809712,4.936062,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942810112,4.936214,3241.4,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942810310,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942810510,4.93629,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942810911,4.936367,3241.4,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942811111,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942811313,2.479475,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942811512,4.93629,3241.4,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942811714,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942811913,4.936062,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942812113,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942812515,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942812712,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942812914,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942813313,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942813514,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942813714,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942814116,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942814317,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942814517,4.936138,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942814717,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942815119,4.936367,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942815318,4.936367,3241.3,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942815519,2.479475,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942815720,4.936214,3241.4,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942815920,2.00479,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942816322,2.376562,3241.8,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942816621,4.936062,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942816822,4.935986,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942817021,2.376562,3241.8,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942817222,4.936138,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942817422,4.936062,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942817625,2.376562,3241.8,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942817923,0.4542,3241.8,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942818122,4.935986,3241.7,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942818522,2.479475,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942818922,4.936138,3241.5,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942822226,4.936138,3241.5,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942823128,2.376562,3241.8,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942823828,7.415309,3241.7,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942824431,4.935834,3241.7,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942825731,7.415309,3241.7,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942826132,4.935834,3241.7,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942831339,7.415309,3241.7,3241.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942831539,10.392971,3241.7,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942831740,1.43853,3241.6,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942831938,1.5,3241.4,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942832139,4.936062,3241.5,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942832338,7.874744,3241.4,3240.5,0.5215085]
["bitfinex-derivatives","ETHF0:USTF0",1641942832638,1.5,3241.2,3240.1,5.6963058]
["bitfinex-derivatives","ETHF0:USTF0",1641942833137,4.937281,3241.1,3240.1,5.6963058]
["bitfinex-derivatives","ETHF0:USTF0",1641942834238,2.00479,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942834440,3.360892,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942834639,8.298249,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942835041,1.5,3240.7,3240.1,5.6191758]
["bitfinex-derivatives","ETHF0:USTF0",1641942835241,4.937357,3240.9,3240.1,7.6050848]
["bitfinex-derivatives","ETHF0:USTF0",1641942835445,4.937662,3240.6,3240.1,7.6050848]
["bitfinex-derivatives","ETHF0:USTF0",1641942835643,4.937509,3240.9,3240.2,1.32326254]
["bitfinex-derivatives","ETHF0:USTF0",1641942835843,1.43853,3240.8,3240.2,1.32326254]
["bitfinex-derivatives","ETHF0:USTF0",1641942836044,4.937738,3240.5,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942836247,2.00479,3240.5,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942836945,1.0419,3240.9,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942837144,1.0419,3240.9,3240.4,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942837545,4.937281,3240.8,3240.4,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942837747,4.937281,3240.8,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942837952,1.0419,3240.9,3240.6,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942838147,1.98075271,3241.7,3240.6,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942838346,3.98554271,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942838547,3.360892,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942838747,8.297106,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942839148,8.297106,3241.6,3241.0,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942839749,8.297106,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942840151,9.183406,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942843954,0.9963527,3241.2,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942844155,3.918005,3241.1,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942844357,8.8546,3241.1,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942844754,0.92571776,3240.8,3240.2,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641942844954,3.360892,3240.7,3240.1,5.2191758]
["bitfinex-derivatives","ETHF0:USTF0",1641942845155,8.298401,3240.7,3240.1,5.2191758]
["bitfinex-derivatives","ETHF0:USTF0",1641942846357,8.298401,3240.7,3240.1,7.2239658]
["bitfinex-derivatives","ETHF0:USTF0",1641942850761,8.298401,3240.7,3240.1,5.2191758]
["bitfinex-derivatives","ETHF0:USTF0",1641942851363,8.298401,3240.7,3240.1,7.2239658]
["bitfinex-derivatives","ETHF0:USTF0",1641942851564,0.92577928,3240.6,3240.1,7.2239658]
["bitfinex-derivatives","ETHF0:USTF0",1641942851763,2.479475,3240.5,3240.1,7.2239658]
["bitfinex-derivatives","ETHF0:USTF0",1641942851964,8.855743,3240.5,3240.1,7.2239658]
["bitfinex-derivatives","ETHF0:USTF0",1641942852564,0.92582747,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942852764,1.43853,3240.3,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942852965,2.479475,3240.2,3239.5,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942853165,0.92595239,3240.0,3238.7,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641942853365,2.00479,3239.6,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942853565,3.360892,3239.5,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942853766,8.300383,3239.5,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942853965,8.300383,3239.5,3238.9,3.60634842]
["bitfinex-derivatives","ETHF0:USTF0",1641942854364,8.300383,3239.5,3239.0,0.99388171]
["bitfinex-derivatives","ETHF0:USTF0",1641942854566,8.300383,3239.5,3239.1,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942854764,2.00479,3239.6,3239.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641942855064,2.00479,3239.6,3239.3,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942855664,0.9779,3240.0,3239.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942855864,0.92577928,3240.6,3239.5,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641942856264,0.92577928,3240.6,3239.3,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942856467,0.92577928,3240.6,3239.3,13.35714]
["bitfinex-derivatives","ETHF0:USTF0",1641942856865,0.92577928,3240.6,3239.4,14.823017]
["bitfinex-derivatives","ETHF0:USTF0",1641942857066,0.92577928,3240.6,3239.5,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641942857266,0.92577928,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942857468,0.92577928,3240.6,3240.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942857667,0.4693,3240.7,3240.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942858669,2.479475,3240.6,3240.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942858871,0.4693,3240.7,3240.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942859073,0.4693,3240.7,3240.5,1.54559]
["bitfinex-derivatives","ETHF0:USTF0",1641942859470,0.4693,3240.7,3240.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942860073,0.4693,3240.7,3240.6,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641942862779,1.78683405,3241.8,3240.6,5.408271]
["bitfinex-derivatives","ETHF0:USTF0",1641942863280,1.78683405,3241.8,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942863479,0.4542,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942863681,2.933675,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942863879,0.4542,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942865180,2.933675,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942865581,0.4542,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942870286,2.933675,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942870687,0.4542,3241.8,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942871988,0.4542,3241.8,3241.7,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1641942874091,2.933675,3241.8,3241.7,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1641942878996,9.10318547,3241.8,3241.7,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1641942879195,2.20356192,3241.4,3241.2,1.22865626]
["bitfinex-derivatives","ETHF0:USTF0",1641942879395,4.401837,3241.3,3240.5,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942879595,9.338127,3241.3,3240.9,1.54232685]
["bitfinex-derivatives","ETHF0:USTF0",1641942879997,4.93629,3241.3,3240.9,1.54232685]
["bitfinex-derivatives","ETHF0:USTF0",1641942880198,4.93629,3241.3,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942880397,4.936595,3241.5,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942881999,6.858957,3241.5,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942882703,4.936595,3241.5,3241.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942883303,4.936595,3241.5,3241.0,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641942883703,2.00479,3241.6,3241.0,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641942883904,2.00479,3241.6,3241.1,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942884303,2.00479,3241.6,3241.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942884703,1.33230455,3242.6,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942884905,1.69788592,3242.7,3241.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641942885107,1.69788592,3242.7,3242.0,1.54177992]
["bitfinex-derivatives","ETHF0:USTF0",1641942885305,1.69788592,3242.7,3242.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942885507,4.935225,3242.4,3242.1,1.943009]
["bitfinex-derivatives","ETHF0:USTF0",1641942885704,4.935225,3242.4,3242.1,3.947799]
["bitfinex-derivatives","ETHF0:USTF0",1641942885904,4.935225,3242.4,3242.2,1.17801718]
["bitfinex-derivatives","ETHF0:USTF0",1641942886503,4.935225,3242.4,3242.2,3.16392618]
["bitfinex-derivatives","ETHF0:USTF0",1641942889905,7.4147,3242.4,3242.2,3.16392618]
["bitfinex-derivatives","ETHF0:USTF0",1641942890108,4.935225,3242.4,3242.2,3.16392618]
["bitfinex-derivatives","ETHF0:USTF0",1641942890507,2.00479,3242.9,3242.2,3.16392618]
["bitfinex-derivatives","ETHF0:USTF0",1641942890706,2.00479,3242.9,3242.2,17.35872618]
["bitfinex-derivatives","ETHF0:USTF0",1641942891105,2.00479,3242.9,3242.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641942891307,2.00479,3243.2,3242.6,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641942891509,4.45511323,3243.8,3242.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942891709,4.45511323,3243.8,3242.8,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641942891906,4.90701323,3243.8,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942892106,6.82937523,3243.8,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942892307,4.933247,3243.7,3243.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942892507,2.479475,3243.6,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942892907,4.97607,3243.5,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942894407,2.479475,3243.4,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942894907,4.933323,3243.3,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942895410,0.0429,3243.2,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942895816,8.95585,3243.2,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896010,7.50479,3243.0,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896208,2.95125992,3242.7,3242.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896408,2.95125992,3242.7,3242.2,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896409,3.81795992,3242.7,3242.2,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896609,4.93454,3242.6,3242.2,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641942896809,0.0429,3242.5,3242.2,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1641942897210,4.934692,3242.4,3242.2,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641942897412,7.414167,3242.4,3242.2,1.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641942898811,0.0429,3242.3,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942899036,2.479475,3242.2,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942899211,7.414547,3242.2,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942900210,7.414547,3242.2,3241.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641942900211,4.935072,3242.2,3241.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641942900413,4.935072,3242.2,3242.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942900611,4.935149,3242.3,3242.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942901312,3.979475,3242.2,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942901611,2.21207675,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942901810,0.0429,3241.7,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942902012,4.978734,3241.7,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942902512,4.935834,3241.7,3241.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641942902811,4.935834,3241.7,3241.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942903214,4.935834,3241.7,3241.5,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942904715,4.935834,3241.7,3241.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942906117,4.935834,3241.7,3241.5,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641942906515,2.479475,3241.6,3241.5,1.61914194]
["bitfinex-derivatives","ETHF0:USTF0",1641942906717,0.8705,3241.6,3241.5,1.61914194]
["bitfinex-derivatives","ETHF0:USTF0",1641942908121,0.8705,3241.6,3241.5,1.54203194]
["bitfinex-derivatives","ETHF0:USTF0",1641942910726,0.8705,3241.6,3241.5,1.61914194]
["bitfinex-derivatives","ETHF0:USTF0",1641942911224,2.00479,3242.0,3241.5,1.61914194]
["bitfinex-derivatives","ETHF0:USTF0",1641942911422,2.00479,3242.0,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942911623,2.00479,3242.0,3241.7,1.00650731]
["bitfinex-derivatives","ETHF0:USTF0",1641942911923,4.935529,3241.9,3241.7,1.00650731]
["bitfinex-derivatives","ETHF0:USTF0",1641942913426,2.479475,3241.8,3241.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942913627,2.479475,3241.8,3241.5,1.54203194]
["bitfinex-derivatives","ETHF0:USTF0",1641942913830,4.935681,3241.7,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942914028,0.0429,3241.6,3241.2,1.54217938]
["bitfinex-derivatives","ETHF0:USTF0",1641942914228,2.00479,3241.3,3241.2,1.54217938]
["bitfinex-derivatives","ETHF0:USTF0",1641942914429,2.04769,3241.3,3240.7,1.54240773]
["bitfinex-derivatives","ETHF0:USTF0",1641942914629,0.92572149,3240.8,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942914828,2.479475,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942915032,0.92583049,3240.4,3240.2,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1641942915430,4.937814,3240.3,3240.2,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1641942915632,6.903076,3240.3,3240.2,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1641942916330,13.382551,3240.3,3240.2,1.82939]
["bitfinex-derivatives","ETHF0:USTF0",1641942917232,13.382551,3240.3,3239.0,61.14343]
["bitfinex-derivatives","ETHF0:USTF0",1641942917233,13.382551,3240.3,3239.0,62.4512067]
["bitfinex-derivatives","ETHF0:USTF0",1641942917432,1.5,3240.2,3239.0,62.4512067]
["bitfinex-derivatives","ETHF0:USTF0",1641942917832,4.938881,3240.1,3239.0,62.4512067]
["bitfinex-derivatives","ETHF0:USTF0",1641942918032,5.953881,3240.1,3239.0,62.4512067]
["bitfinex-derivatives","ETHF0:USTF0",1641942918233,2.00479,3239.7,3239.0,62.4512067]
["bitfinex-derivatives","ETHF0:USTF0",1641942918434,2.00479,3239.7,3239.1,17.188271]
["bitfinex-derivatives","ETHF0:USTF0",1641942918633,2.00479,3239.7,3239.2,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942919233,2.00479,3239.7,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942919432,2.00479,3239.7,3239.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942919633,4.93911,3239.6,3239.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942919833,4.93911,3239.6,3239.2,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942920037,2.479475,3239.5,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942920236,2.479475,3239.5,3239.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942920638,2.479475,3239.5,3239.3,3.52894505]
["bitfinex-derivatives","ETHF0:USTF0",1641942921337,2.00479,3239.7,3239.3,3.52894505]
["bitfinex-derivatives","ETHF0:USTF0",1641942921539,2.00479,3239.7,3239.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942921738,2.00479,3239.7,3239.5,2.78343407]
["bitfinex-derivatives","ETHF0:USTF0",1641942921939,2.00479,3239.7,3239.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942923044,4.484265,3239.7,3239.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942923243,4.484265,3239.7,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942923443,1.922362,3239.6,3239.3,1.54303605]
["bitfinex-derivatives","ETHF0:USTF0",1641942923640,6.861243,3239.6,3239.3,3.52894505]
["bitfinex-derivatives","ETHF0:USTF0",1641942924441,2.479475,3239.5,3239.3,3.52894505]
["bitfinex-derivatives","ETHF0:USTF0",1641942924641,2.479475,3239.5,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942926646,2.00479,3239.7,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942927247,4.939033,3239.6,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942927446,7.418508,3239.6,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942927949,2.479475,3239.6,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942929248,2.00479,3239.7,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942929448,2.00479,3239.7,3239.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942929651,2.00479,3239.7,3239.4,14.85717]
["bitfinex-derivatives","ETHF0:USTF0",1641942929848,2.00479,3240.0,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942930249,2.00479,3240.0,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942930449,2.00479,3240.0,3239.6,2.72354834]
["bitfinex-derivatives","ETHF0:USTF0",1641942930652,4.938652,3239.9,3239.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942930849,4.938652,3239.9,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942932150,4.484265,3240.0,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942932351,2.00479,3240.0,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942933754,2.00479,3240.6,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942934152,2.479475,3240.3,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942934353,7.417517,3240.3,3239.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942934853,7.417517,3240.3,3240.1,1.54264805]
["bitfinex-derivatives","ETHF0:USTF0",1641942935153,7.417517,3240.3,3240.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942938156,7.417517,3240.3,3239.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942938359,2.00479,3240.0,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942938555,2.96709,3240.0,3239.6,3.16658556]
["bitfinex-derivatives","ETHF0:USTF0",1641942938756,2.479475,3239.9,3239.6,3.16658556]
["bitfinex-derivatives","ETHF0:USTF0",1641942939456,2.479475,3239.9,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942939656,1.922362,3239.8,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942940256,4.401837,3239.8,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942940459,2.479475,3239.8,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942941060,2.96709,3240.0,3239.6,1.18067656]
["bitfinex-derivatives","ETHF0:USTF0",1641942941360,2.00479,3240.0,3239.7,3.52874269]
["bitfinex-derivatives","ETHF0:USTF0",1641942941959,0.4709,3240.4,3239.7,16.80874269]
["bitfinex-derivatives","ETHF0:USTF0",1641942942159,0.4709,3240.4,3240.0,1.54266471]
["bitfinex-derivatives","ETHF0:USTF0",1641942942359,0.4709,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942943060,0.4709,3240.4,3240.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942943462,2.950375,3240.4,3240.3,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942943861,2.950375,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942944261,7.888113,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942947062,5.408638,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942948264,6.349838,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942951368,11.55122142,3240.4,3239.8,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942951567,1.5,3240.1,3239.8,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641942951769,1.12449426,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942951968,4.938347,3240.0,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942952168,6.861167,3239.7,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942952368,0.8501,3239.7,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942952768,4.938881,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942953169,7.418356,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942953569,4.938881,3239.6,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942956270,0.8501,3239.7,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942956470,0.8501,3239.7,3239.5,4.067869]
["bitfinex-derivatives","ETHF0:USTF0",1641942956671,3.41689,3240.4,3239.5,4.067869]
["bitfinex-derivatives","ETHF0:USTF0",1641942957272,4.938347,3240.3,3239.5,4.067869]
["bitfinex-derivatives","ETHF0:USTF0",1641942957472,1.922362,3240.2,3239.5,4.067869]
["bitfinex-derivatives","ETHF0:USTF0",1641942957672,0.0429,3240.1,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942957874,4.9814,3240.1,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942959876,4.9814,3240.1,3239.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942962579,4.9385,3240.1,3239.5,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641942965482,4.9385,3240.1,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942966282,4.9385,3240.1,3239.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942967083,2.479475,3240.0,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942967286,1.08253469,3239.9,3239.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942967485,6.02118669,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942967685,1.5,3239.7,3239.3,1.54302176]
["bitfinex-derivatives","ETHF0:USTF0",1641942967885,6.82852786,3239.4,3238.3,1.54350047]
["bitfinex-derivatives","ETHF0:USTF0",1641942968185,1.5,3239.2,3238.3,1.54350047]
["bitfinex-derivatives","ETHF0:USTF0",1641942968586,6.944967,3239.1,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942968785,3.86655816,3239.0,3238.4,2.063089]
["bitfinex-derivatives","ETHF0:USTF0",1641942968985,4.65645816,3239.0,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942969186,4.940253,3238.9,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942969386,2.479475,3238.8,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942969788,4.940406,3238.7,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942970388,4.940482,3238.8,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942970689,4.940482,3238.6,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942970889,7.419881,3238.8,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942971089,4.940558,3238.5,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942971489,4.940406,3238.7,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942971788,4.940635,3238.5,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942971990,4.940482,3238.6,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942972193,4.940635,3238.5,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942972592,0.0429,3238.9,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942972793,4.940635,3238.5,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942972991,2.00479,3238.7,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942973691,4.940482,3238.6,3238.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942975792,2.479475,3238.5,3238.0,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641942975992,2.479475,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942976192,0.9325595,3238.1,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942976492,3.8106215,3238.1,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942976693,0.932708,3237.6,3237.3,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641942976894,0.932708,3237.6,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942977093,7.421636,3237.5,3237.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942977497,7.421636,3237.5,3236.9,1.02110975]
["bitfinex-derivatives","ETHF0:USTF0",1641942977696,7.421636,3237.5,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942977895,0.0429,3237.4,3236.9,1.02110975]
["bitfinex-derivatives","ETHF0:USTF0",1641942978097,0.8165,3237.4,3236.9,1.02110975]
["bitfinex-derivatives","ETHF0:USTF0",1641942978296,6.864981,3237.3,3236.3,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641942978495,0.9267606,3237.1,3236.1,1.54453274]
["bitfinex-derivatives","ETHF0:USTF0",1641942978697,0.9267606,3237.1,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942978898,4.986359,3237.0,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942979099,2.479475,3236.9,3236.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641942979299,0.0429,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942979499,4.986206,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942979799,4.943306,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942980201,0.0429,3236.9,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942980400,2.479475,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942980600,4.943459,3236.7,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942980800,7.422857,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942981001,2.479475,3236.8,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942981202,2.479475,3236.8,3236.4,4.067939]
["bitfinex-derivatives","ETHF0:USTF0",1641942981601,4.943459,3236.7,3236.4,4.067939]
["bitfinex-derivatives","ETHF0:USTF0",1641942982001,2.479475,3236.6,3236.4,4.067939]
["bitfinex-derivatives","ETHF0:USTF0",1641942982203,3.368875,3236.6,3236.4,4.067939]
["bitfinex-derivatives","ETHF0:USTF0",1641942982608,3.368875,3236.6,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942982903,5.291237,3236.6,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942983704,5.334137,3236.6,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641942984307,2.00479,3237.2,3236.4,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641942984504,2.00479,3237.2,3236.5,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641942984905,0.0429,3237.1,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942985103,6.908339,3237.1,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641942985306,0.4549,3237.5,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942985507,1.61036084,3240.4,3237.4,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641942985508,1.11135733,3239.3,3237.4,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641942985705,1.17940341,3239.1,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641942985908,0.92596035,3239.9,3238.3,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641942986104,0.92596035,3239.9,3238.4,1.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1641942986306,0.92606998,3239.5,3238.4,1.54343139]
["bitfinex-derivatives","ETHF0:USTF0",1641942986505,0.92606998,3239.5,3238.5,1.36077505]
["bitfinex-derivatives","ETHF0:USTF0",1641942986706,2.00479,3239.2,3238.5,1.36077505]
["bitfinex-derivatives","ETHF0:USTF0",1641942986906,1.985909,3239.1,3238.5,1.36077505]
["bitfinex-derivatives","ETHF0:USTF0",1641942987106,1.922362,3239.0,3238.5,1.36077505]
["bitfinex-derivatives","ETHF0:USTF0",1641942987306,4.465384,3238.9,3238.5,1.36077505]
["bitfinex-derivatives","ETHF0:USTF0",1641942990109,2.479475,3238.9,3238.5,3.28313705]
["bitfinex-derivatives","ETHF0:USTF0",1641942990308,2.00479,3239.2,3238.5,3.28313705]
["bitfinex-derivatives","ETHF0:USTF0",1641942990510,2.00479,3239.2,3238.7,1.54328132]
["bitfinex-derivatives","ETHF0:USTF0",1641942990711,2.00479,3239.2,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942993111,2.479475,3239.1,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942993309,2.479475,3239.1,3238.7,1.54328132]
["bitfinex-derivatives","ETHF0:USTF0",1641942994311,2.00479,3239.2,3238.7,1.54328132]
["bitfinex-derivatives","ETHF0:USTF0",1641942994512,2.00479,3239.2,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942994710,2.00479,3239.5,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942995612,4.9852161,3239.5,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641942995811,1.922362,3239.4,3238.7,2.42358132]
["bitfinex-derivatives","ETHF0:USTF0",1641942996210,3.908271,3239.4,3238.7,2.42358132]
["bitfinex-derivatives","ETHF0:USTF0",1641942996411,0.99624362,3239.2,3238.7,2.42358132]
["bitfinex-derivatives","ETHF0:USTF0",1641942996610,2.479475,3239.1,3238.7,1.54328132]
["bitfinex-derivatives","ETHF0:USTF0",1641942997213,1.985909,3239.0,3238.7,1.54328132]
["bitfinex-derivatives","ETHF0:USTF0",1641942997412,1.5,3238.8,3238.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641942997618,0.99472789,3238.8,3237.7,1.54376735]
["bitfinex-derivatives","ETHF0:USTF0",1641942997912,0.99454199,3238.3,3237.7,1.54376735]
["bitfinex-derivatives","ETHF0:USTF0",1641942998115,0.99454199,3238.3,3237.7,3.46612935]
["bitfinex-derivatives","ETHF0:USTF0",1641942998313,2.91690399,3238.3,3237.7,4.3108935]
["bitfinex-derivatives","ETHF0:USTF0",1641942998914,2.91690399,3238.3,3237.7,6.3156835]
["bitfinex-derivatives","ETHF0:USTF0",1641942999313,4.90281299,3238.3,3237.7,6.3156835]
["bitfinex-derivatives","ETHF0:USTF0",1641943001216,2.00479,3238.4,3237.7,6.3156835]
["bitfinex-derivatives","ETHF0:USTF0",1641943001418,2.00479,3238.4,3237.8,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943001817,3.927152,3238.4,3237.8,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943003620,2.00479,3238.7,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943003818,0.92625346,3238.9,3238.0,13.3572]
["bitfinex-derivatives","ETHF0:USTF0",1641943004018,0.92625346,3238.9,3238.5,1.54341709]
["bitfinex-derivatives","ETHF0:USTF0",1641943004219,0.4528,3239.7,3238.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641943004419,0.4528,3239.7,3238.5,2.655562]
["bitfinex-derivatives","ETHF0:USTF0",1641943004622,1.9528,3239.7,3238.5,2.655562]
["bitfinex-derivatives","ETHF0:USTF0",1641943004820,4.939643,3239.6,3238.6,1.04754309]
["bitfinex-derivatives","ETHF0:USTF0",1641943005021,2.00479,3239.4,3238.6,3.12950309]
["bitfinex-derivatives","ETHF0:USTF0",1641943005223,1.922362,3239.3,3238.6,3.12950309]
["bitfinex-derivatives","ETHF0:USTF0",1641943005423,6.862158,3239.3,3238.6,3.05233309]
["bitfinex-derivatives","ETHF0:USTF0",1641943006425,2.00479,3239.4,3238.7,1.38028123]
["bitfinex-derivatives","ETHF0:USTF0",1641943009928,2.00479,3239.4,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943014231,0.4528,3239.7,3238.8,13.35717]
["bitfinex-derivatives","ETHF0:USTF0",1641943015236,0.4528,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943015432,0.4528,3239.7,3239.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943015733,0.4528,3239.7,3239.5,1.999532]
["bitfinex-derivatives","ETHF0:USTF0",1641943016232,0.4528,3239.7,3239.6,1.30096716]
["bitfinex-derivatives","ETHF0:USTF0",1641943018033,2.00479,3240.2,3239.6,1.30096716]
["bitfinex-derivatives","ETHF0:USTF0",1641943019533,1.922362,3240.1,3239.6,1.30096716]
["bitfinex-derivatives","ETHF0:USTF0",1641943019832,2.479475,3240.0,3239.6,1.30096716]
["bitfinex-derivatives","ETHF0:USTF0",1641943020032,2.479475,3240.0,3239.6,2.84385084]
["bitfinex-derivatives","ETHF0:USTF0",1641943020634,2.479475,3240.0,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641943020836,1.48732521,3239.9,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943021035,4.465384,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943024839,4.465384,3239.8,3239.0,1.30455118]
["bitfinex-derivatives","ETHF0:USTF0",1641943024840,2.3553286,3239.5,3239.0,1.30455118]
["bitfinex-derivatives","ETHF0:USTF0",1641943025042,6.387746,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943025239,2.00479,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943025440,1.985909,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943026443,2.479475,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943026649,1.985909,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943027043,2.754409,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943027842,2.479475,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943028845,2.754409,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943028846,0.7685,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943029044,2.00479,3239.3,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943029447,2.479475,3239.2,3239.0,0.95055343]
["bitfinex-derivatives","ETHF0:USTF0",1641943029645,2.479475,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943029846,1.985909,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943030145,1.985909,3239.1,3238.9,1.07866481]
["bitfinex-derivatives","ETHF0:USTF0",1641943030846,4.465384,3239.1,3238.9,1.07866481]
["bitfinex-derivatives","ETHF0:USTF0",1641943031647,2.479475,3239.1,3238.9,1.07866481]
["bitfinex-derivatives","ETHF0:USTF0",1641943031848,2.00479,3239.3,3238.9,1.07866481]
["bitfinex-derivatives","ETHF0:USTF0",1641943035255,0.4744,3239.5,3238.9,1.07866481]
["bitfinex-derivatives","ETHF0:USTF0",1641943035455,0.4744,3239.5,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943037357,0.4744,3239.5,3239.2,15.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641943037558,0.4744,3239.5,3239.3,1.999532]
["bitfinex-derivatives","ETHF0:USTF0",1641943037758,0.4744,3239.5,3239.4,1.15706817]
["bitfinex-derivatives","ETHF0:USTF0",1641943037960,0.4744,3239.5,3239.4,1.23423817]
["bitfinex-derivatives","ETHF0:USTF0",1641943038558,0.4744,3239.5,3239.4,1.15706817]
["bitfinex-derivatives","ETHF0:USTF0",1641943040862,0.4744,3239.5,3239.4,1.94623817]
["bitfinex-derivatives","ETHF0:USTF0",1641943041266,0.4539,3240.6,3239.4,3.44623817]
["bitfinex-derivatives","ETHF0:USTF0",1641943041465,0.4539,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943041669,2.933375,3240.6,3240.2,4.42645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943042368,4.855737,3240.6,3240.2,4.42645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943043267,2.933375,3240.6,3240.2,4.42645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943043866,0.4539,3240.6,3240.2,17.70645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943044067,2.00479,3241.0,3240.2,17.78359247]
["bitfinex-derivatives","ETHF0:USTF0",1641943044668,3.908271,3240.9,3240.2,4.50359247]
["bitfinex-derivatives","ETHF0:USTF0",1641943044867,3.908271,3240.9,3240.2,4.42645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943045868,5.408271,3240.9,3240.2,4.42645247]
["bitfinex-derivatives","ETHF0:USTF0",1641943046269,1.5,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943046467,4.465384,3240.2,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943046668,1.922362,3240.1,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943047468,1.985909,3240.0,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943047868,4.465384,3240.0,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943051271,5.39131984,3240.0,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943053875,4.465384,3240.0,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943056278,0.4742,3240.1,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943056878,0.4742,3240.1,3239.8,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641943057278,0.0001,3240.1,3239.8,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641943057480,2.00479,3241.0,3240.0,3.54739521]
["bitfinex-derivatives","ETHF0:USTF0",1641943057682,2.00479,3241.0,3240.1,13.35713]
["bitfinex-derivatives","ETHF0:USTF0",1641943058080,2.00479,3241.0,3240.3,1.54252669]
["bitfinex-derivatives","ETHF0:USTF0",1641943058280,2.00479,3241.0,3240.4,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943058580,2.00479,3241.0,3240.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943058781,2.00479,3241.0,3240.6,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943058981,2.00479,3241.2,3240.6,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943059584,2.00479,3241.2,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943059783,2.00479,3241.2,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943060386,2.00479,3241.2,3240.9,0.99980546]
["bitfinex-derivatives","ETHF0:USTF0",1641943060584,2.00479,3241.2,3241.0,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943061986,2.00479,3241.2,3240.9,0.99980546]
["bitfinex-derivatives","ETHF0:USTF0",1641943062187,4.484265,3241.2,3240.9,0.99980546]
["bitfinex-derivatives","ETHF0:USTF0",1641943065690,6.470174,3241.2,3240.9,0.99980546]
["bitfinex-derivatives","ETHF0:USTF0",1641943066091,4.0,3241.1,3240.9,0.99980546]
["bitfinex-derivatives","ETHF0:USTF0",1641943066292,1.985909,3241.0,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943066592,1.5,3240.8,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943066791,1.5,3240.8,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943066991,4.937662,3240.7,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943067192,1.985909,3240.6,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943067893,2.479475,3240.5,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943068494,1.985909,3240.4,3240.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943069296,1.985909,3240.4,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943069496,2.479475,3240.3,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943070096,4.465384,3240.3,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943070496,1.985909,3240.3,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943072100,2.479475,3240.2,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943072597,1.985909,3240.3,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943072997,2.84813203,3240.6,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943073202,2.00479,3240.7,3240.0,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1641943073399,0.4572,3241.7,3240.0,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1641943073400,1.11056276,3241.6,3240.1,1.54264805]
["bitfinex-derivatives","ETHF0:USTF0",1641943073598,1.11056276,3241.6,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943073998,1.11056276,3241.6,3240.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943074199,1.11056276,3241.6,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943074398,1.11056276,3241.6,3240.9,1.43820552]
["bitfinex-derivatives","ETHF0:USTF0",1641943076303,2.479475,3241.1,3240.9,1.43820552]
["bitfinex-derivatives","ETHF0:USTF0",1641943080207,2.479475,3241.1,3240.9,3.36056752]
["bitfinex-derivatives","ETHF0:USTF0",1641943080809,2.00479,3241.2,3240.9,3.36056752]
["bitfinex-derivatives","ETHF0:USTF0",1641943081410,0.4572,3241.7,3240.9,3.36056752]
["bitfinex-derivatives","ETHF0:USTF0",1641943081611,0.4572,3241.7,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943081821,2.936675,3241.7,3241.5,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1641943082210,2.936675,3241.7,3241.5,4.822252]
["bitfinex-derivatives","ETHF0:USTF0",1641943082610,2.936675,3241.7,3241.5,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1641943085316,2.00479,3242.3,3241.5,2.89989]
["bitfinex-derivatives","ETHF0:USTF0",1641943085516,0.457,3242.3,3241.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943085717,0.457,3242.3,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943086320,0.457,3242.3,3242.1,0.77882988]
["bitfinex-derivatives","ETHF0:USTF0",1641943086518,0.457,3242.3,3242.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943086818,0.457,3242.3,3242.2,2.883662]
["bitfinex-derivatives","ETHF0:USTF0",1641943089221,2.936475,3242.3,3242.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1641943089920,4.922384,3242.3,3242.1,0.77882988]
["bitfinex-derivatives","ETHF0:USTF0",1641943090321,7.55255286,3242.3,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943090523,4.0,3242.2,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943090721,1.985909,3242.1,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943091124,4.935529,3242.0,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943091324,2.479475,3241.9,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943091527,4.465384,3241.9,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943091725,2.00479,3241.7,3241.1,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641943092126,1.985909,3241.6,3241.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943092526,2.479475,3241.5,3241.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943092927,4.465384,3241.5,3241.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943093531,4.465384,3241.5,3241.1,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641943094330,4.465384,3241.5,3241.2,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943094731,1.5,3241.3,3240.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943094930,4.465384,3241.2,3239.8,1.54264805]
["bitfinex-derivatives","ETHF0:USTF0",1641943095134,5.5,3241.0,3239.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943095332,1.5,3240.8,3239.2,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641943095532,1.5,3240.8,3239.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943095735,4.938271,3240.7,3239.4,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641943095933,4.938271,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943096137,3.908271,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943096334,11.325331,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943096936,6.387746,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943097135,6.387746,3240.6,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641943097336,4.465384,3240.6,3240.2,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641943097636,4.465384,3240.6,3240.2,5.24828602]
["bitfinex-derivatives","ETHF0:USTF0",1641943098038,6.387746,3240.6,3240.2,5.24828602]
["bitfinex-derivatives","ETHF0:USTF0",1641943098840,1.985909,3240.7,3240.2,5.24828602]
["bitfinex-derivatives","ETHF0:USTF0",1641943099240,2.00479,3240.9,3240.3,13.35713]
["bitfinex-derivatives","ETHF0:USTF0",1641943099442,1.985909,3240.9,3240.3,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943099840,1.985909,3240.9,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943101544,2.479475,3240.8,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943103243,0.4555,3241.3,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943103444,1.985909,3241.2,3240.7,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943103644,2.479475,3241.1,3240.7,1.32285004]
["bitfinex-derivatives","ETHF0:USTF0",1641943103843,1.985909,3241.0,3240.7,1.32285004]
["bitfinex-derivatives","ETHF0:USTF0",1641943104048,1.985909,3241.0,3240.7,1.24572004]
["bitfinex-derivatives","ETHF0:USTF0",1641943105145,2.479475,3240.9,3240.7,1.24572004]
["bitfinex-derivatives","ETHF0:USTF0",1641943105945,1.985909,3240.8,3240.7,1.24572004]
["bitfinex-derivatives","ETHF0:USTF0",1641943106849,2.972709,3240.8,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943107047,2.479475,3240.7,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943107251,1.985909,3240.6,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943107650,4.937662,3240.5,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943107849,3.908271,3240.4,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943108250,4.937814,3240.3,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943108452,7.417289,3240.3,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943108855,7.417289,3240.3,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943118767,2.479475,3240.3,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943126277,1.48268113,3240.6,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943126479,1.48268113,3240.6,3240.2,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1641943126978,4.937662,3240.5,3240.2,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1641943128482,2.479475,3240.4,3240.2,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1641943129881,1.48268113,3240.6,3240.2,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1641943130483,4.937662,3240.5,3240.2,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1641943130684,4.937662,3240.5,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943131882,2.479475,3240.4,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943132083,4.937662,3240.5,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943132285,1.985909,3240.5,3240.2,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1641943133385,2.479475,3240.4,3240.2,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1641943136088,1.985909,3240.3,3240.2,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1641943136290,1.985909,3240.3,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943137088,2.479475,3240.4,3240.2,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641943137289,2.479475,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943142605,4.465384,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943143003,4.932484,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943148111,2.946575,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943148709,0.4671,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943149509,2.946575,3240.4,3240.2,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641943150512,2.00479,3240.9,3240.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1641943150715,2.00479,3240.9,3240.4,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943151112,2.00479,3240.9,3240.3,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943156920,2.00479,3240.9,3240.2,2.86252]
["bitfinex-derivatives","ETHF0:USTF0",1641943160427,2.00479,3240.9,3240.5,2.85413078]
["bitfinex-derivatives","ETHF0:USTF0",1641943160628,0.4555,3241.3,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943160831,2.00479,3241.7,3241.0,1.54212468]
["bitfinex-derivatives","ETHF0:USTF0",1641943161031,2.00479,3241.7,3241.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943161429,2.46339,3241.7,3241.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641943161631,2.46339,3241.7,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943162228,0.826492,3241.6,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943162428,2.46339,3241.7,3241.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943163332,0.826492,3241.6,3241.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943163529,0.826492,3241.6,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943165132,0.826492,3241.6,3241.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943165733,2.748854,3241.6,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943166435,4.734763,3241.6,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943166635,4.936138,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943166835,5.76263,3241.5,3241.2,3.92997816]
["bitfinex-derivatives","ETHF0:USTF0",1641943167135,0.826492,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943168138,0.826492,3241.5,3241.2,3.92997816]
["bitfinex-derivatives","ETHF0:USTF0",1641943168839,0.826492,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943171241,0.826492,3241.5,3241.2,3.92997816]
["bitfinex-derivatives","ETHF0:USTF0",1641943171839,0.826492,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943172940,0.826492,3241.5,3241.2,3.92997816]
["bitfinex-derivatives","ETHF0:USTF0",1641943173743,0.826492,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943176346,2.748854,3241.5,3241.2,1.45050316]
["bitfinex-derivatives","ETHF0:USTF0",1641943176543,2.748854,3241.5,3241.0,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1641943176544,3.485909,3241.4,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943176745,6.99690302,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943176944,1.985909,3241.2,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943177144,6.922428,3241.2,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943177546,4.16640501,3240.9,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943177746,1.5,3240.9,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943177945,6.92319,3240.8,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943178144,0.826492,3240.7,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943178645,4.937433,3240.6,3240.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943178847,0.826492,3240.7,3240.5,3.552305]
["bitfinex-derivatives","ETHF0:USTF0",1641943179548,2.00479,3241.2,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943179748,2.00479,3241.2,3240.7,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943179945,2.00479,3241.2,3240.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943180146,2.00479,3241.2,3240.9,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943180346,2.00479,3241.2,3240.9,2.97044991]
["bitfinex-derivatives","ETHF0:USTF0",1641943180549,2.00479,3241.2,3241.0,3.11349887]
["bitfinex-derivatives","ETHF0:USTF0",1641943180746,2.00479,3241.2,3241.0,3.19062887]
["bitfinex-derivatives","ETHF0:USTF0",1641943181147,2.00479,3241.2,3241.0,3.18982887]
["bitfinex-derivatives","ETHF0:USTF0",1641943181348,2.00479,3241.7,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943181547,0.4563,3241.8,3241.2,13.35711]
["bitfinex-derivatives","ETHF0:USTF0",1641943181746,0.4563,3241.8,3241.2,14.14821]
["bitfinex-derivatives","ETHF0:USTF0",1641943183352,0.4563,3241.8,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943183551,0.4563,3241.8,3241.7,1.13471296]
["bitfinex-derivatives","ETHF0:USTF0",1641943183749,0.4563,3241.8,3241.7,3.61418796]
["bitfinex-derivatives","ETHF0:USTF0",1641943184150,0.4563,3241.8,3241.7,3.05627496]
["bitfinex-derivatives","ETHF0:USTF0",1641943184351,1.282792,3241.8,3241.7,3.05627496]
["bitfinex-derivatives","ETHF0:USTF0",1641943184750,1.282792,3241.8,3241.7,1.05760296]
["bitfinex-derivatives","ETHF0:USTF0",1641943191954,1.282792,3241.8,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943191955,3.205154,3241.8,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943192155,3.205154,3241.8,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943192556,6.92159,3241.7,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943192755,0.826492,3241.6,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943194455,1.985909,3241.5,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943194659,0.826492,3241.4,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943195259,0.826492,3241.4,3241.2,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1641943195458,3.990699,3241.3,3240.8,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641943195658,8.926989,3241.3,3240.5,1.54236491]
["bitfinex-derivatives","ETHF0:USTF0",1641943196358,8.926989,3241.3,3240.7,2.97454719]
["bitfinex-derivatives","ETHF0:USTF0",1641943196559,8.926989,3241.3,3240.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943196761,0.826492,3241.2,3240.8,1.998692]
["bitfinex-derivatives","ETHF0:USTF0",1641943199371,0.826492,3241.2,3240.8,4.478167]
["bitfinex-derivatives","ETHF0:USTF0",1641943199573,0.826492,3241.2,3240.8,6.02038205]
["bitfinex-derivatives","ETHF0:USTF0",1641943199768,0.826492,3241.2,3240.8,19.30038205]
["bitfinex-derivatives","ETHF0:USTF0",1641943200171,0.826492,3241.2,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943200370,0.826492,3241.2,3241.0,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943200669,2.00479,3241.3,3241.0,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943200869,2.831282,3241.3,3241.0,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943203273,2.831282,3241.3,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943203572,2.46109,3241.8,3241.2,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943203772,2.46109,3241.8,3241.2,0.92699438]
["bitfinex-derivatives","ETHF0:USTF0",1641943207579,2.46109,3241.8,3241.2,2.85465438]
["bitfinex-derivatives","ETHF0:USTF0",1641943207978,5.0,3242.0,3241.7,14.82180845]
["bitfinex-derivatives","ETHF0:USTF0",1641943208181,2.47469,3242.1,3241.8,19.258137]
["bitfinex-derivatives","ETHF0:USTF0",1641943209183,2.00479,3242.1,3241.8,19.258137]
["bitfinex-derivatives","ETHF0:USTF0",1641943209983,2.00479,3242.1,3241.9,14.6557457]
["bitfinex-derivatives","ETHF0:USTF0",1641943210186,2.00479,3242.1,3242.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943210988,0.4561,3242.3,3241.9,1.3757457]
["bitfinex-derivatives","ETHF0:USTF0",1641943211186,0.4561,3242.3,3242.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943212191,2.00479,3242.7,3241.9,1.3757457]
["bitfinex-derivatives","ETHF0:USTF0",1641943212589,3.908271,3242.6,3241.9,1.3757457]
["bitfinex-derivatives","ETHF0:USTF0",1641943212789,5.408271,3242.6,3241.9,1.3757457]
["bitfinex-derivatives","ETHF0:USTF0",1641943212989,10.343039,3242.6,3241.9,1.3757457]
["bitfinex-derivatives","ETHF0:USTF0",1641943213190,10.343039,3242.6,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943213389,1.5,3242.3,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943213589,1.985909,3242.2,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943213790,6.92121,3242.2,3241.5,1.35903917]
["bitfinex-derivatives","ETHF0:USTF0",1641943214092,1.33793711,3242.1,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943214490,4.935758,3242.0,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943214691,3.908271,3241.9,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943215097,4.93591,3241.8,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943215291,4.93591,3241.8,3241.2,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943215591,2.00479,3241.7,3241.2,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943215792,2.00479,3241.7,3241.2,4.80184378]
["bitfinex-derivatives","ETHF0:USTF0",1641943216195,1.985909,3241.6,3241.2,2.88028178]
["bitfinex-derivatives","ETHF0:USTF0",1641943216591,6.921971,3241.6,3241.2,2.88028178]
["bitfinex-derivatives","ETHF0:USTF0",1641943217292,6.921971,3241.6,3241.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943217492,4.936062,3241.6,3241.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943217691,4.936062,3241.6,3241.2,2.95739178]
["bitfinex-derivatives","ETHF0:USTF0",1641943217892,3.990699,3241.7,3241.2,2.88028178]
["bitfinex-derivatives","ETHF0:USTF0",1641943218093,2.00479,3241.7,3241.2,2.88028178]
["bitfinex-derivatives","ETHF0:USTF0",1641943220795,2.00479,3241.7,3241.2,4.80184378]
["bitfinex-derivatives","ETHF0:USTF0",1641943222701,2.00479,3241.7,3241.2,4.87895378]
["bitfinex-derivatives","ETHF0:USTF0",1641943222997,2.00479,3241.7,3241.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943223198,2.00479,3241.7,3241.4,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641943223900,2.00479,3241.7,3241.2,4.80184378]
["bitfinex-derivatives","ETHF0:USTF0",1641943224098,3.990699,3241.7,3241.2,2.88028178]
["bitfinex-derivatives","ETHF0:USTF0",1641943224805,3.990699,3241.7,3241.2,0.87549178]
["bitfinex-derivatives","ETHF0:USTF0",1641943225001,1.5,3241.4,3240.7,3.54707403]
["bitfinex-derivatives","ETHF0:USTF0",1641943225206,1.5,3241.4,3240.7,1.54228403]
["bitfinex-derivatives","ETHF0:USTF0",1641943225401,6.92258,3241.3,3240.7,1.54228403]
["bitfinex-derivatives","ETHF0:USTF0",1641943225600,2.00479,3241.1,3240.3,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641943225801,2.00479,3241.1,3240.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943226004,4.937204,3241.0,3240.4,2.74155881]
["bitfinex-derivatives","ETHF0:USTF0",1641943226200,2.00479,3241.1,3240.4,16.02155881]
["bitfinex-derivatives","ETHF0:USTF0",1641943226401,2.00479,3241.1,3240.5,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943226801,1.985909,3241.0,3240.5,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943227906,1.985909,3241.0,3240.4,2.74155881]
["bitfinex-derivatives","ETHF0:USTF0",1641943228103,1.5,3240.8,3240.3,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641943228304,1.985909,3240.7,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943228505,6.923342,3240.7,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943229104,6.923342,3240.7,3240.1,1.42534417]
["bitfinex-derivatives","ETHF0:USTF0",1641943229605,2.00479,3240.6,3240.1,1.42534417]
["bitfinex-derivatives","ETHF0:USTF0",1641943229804,3.908271,3240.5,3240.1,1.42534417]
["bitfinex-derivatives","ETHF0:USTF0",1641943230005,8.846009,3240.5,3240.1,1.42534417]
["bitfinex-derivatives","ETHF0:USTF0",1641943235712,1.5,3240.3,3240.1,1.42534417]
["bitfinex-derivatives","ETHF0:USTF0",1641943235913,1.985909,3240.2,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943236115,2.42594682,3240.0,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943236513,6.924561,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943236716,1.922362,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943237114,8.424714,3239.7,3238.2,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641943237314,8.424714,3239.7,3238.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943237514,0.92609045,3239.5,3238.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943237714,2.00479,3238.9,3238.2,1.54333134]
["bitfinex-derivatives","ETHF0:USTF0",1641943237915,1.985909,3238.8,3238.2,1.54333134]
["bitfinex-derivatives","ETHF0:USTF0",1641943238116,2.727709,3238.8,3238.2,1.54333134]
["bitfinex-derivatives","ETHF0:USTF0",1641943238315,4.940558,3238.7,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943238513,1.985909,3238.6,3238.3,1.998742]
["bitfinex-derivatives","ETHF0:USTF0",1641943238914,1.985909,3238.6,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943239315,1.985909,3238.6,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943239515,1.985909,3238.6,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943239716,2.00479,3238.5,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943240422,2.00479,3238.5,3238.3,15.201562]
["bitfinex-derivatives","ETHF0:USTF0",1641943241024,2.00479,3238.5,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943241223,2.00479,3238.5,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943241425,2.00479,3238.5,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943243424,3.990699,3238.5,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943244728,3.990699,3238.5,3238.3,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943245126,2.00479,3238.5,3238.3,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943245527,2.00479,3238.5,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943247328,2.00479,3238.9,3238.4,1.62049943]
["bitfinex-derivatives","ETHF0:USTF0",1641943247528,2.00479,3238.9,3238.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943247728,2.00479,3238.9,3238.6,0.7719149]
["bitfinex-derivatives","ETHF0:USTF0",1641943248230,3.927152,3238.9,3238.6,0.7719149]
["bitfinex-derivatives","ETHF0:USTF0",1641943248428,3.927152,3238.9,3238.4,1.54331943]
["bitfinex-derivatives","ETHF0:USTF0",1641943248629,4.940177,3238.8,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943248828,1.985909,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943249229,4.940558,3238.6,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943249432,1.985909,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943250132,1.985909,3238.5,3236.3,4.50048318]
["bitfinex-derivatives","ETHF0:USTF0",1641943250133,1.5,3238.4,3237.1,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943250332,1.5,3238.4,3236.4,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943250634,0.92651474,3238.0,3236.4,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943250934,0.92651474,3238.0,3236.9,1.54410822]
["bitfinex-derivatives","ETHF0:USTF0",1641943251132,4.942542,3237.9,3237.0,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943251531,4.941855,3238.4,3237.0,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943251733,0.92636081,3238.5,3237.1,1.15452002]
["bitfinex-derivatives","ETHF0:USTF0",1641943251734,2.00479,3237.7,3237.1,1.15452002]
["bitfinex-derivatives","ETHF0:USTF0",1641943251933,2.00479,3238.0,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943252135,4.941779,3238.4,3237.6,1.5437602]
["bitfinex-derivatives","ETHF0:USTF0",1641943252333,1.5,3239.2,3237.7,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943252733,1.5,3239.2,3237.7,1.33422121]
["bitfinex-derivatives","ETHF0:USTF0",1641943253834,2.00479,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943254034,1.985909,3238.8,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943254434,1.985909,3238.8,3238.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943255539,2.00479,3239.2,3238.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943255836,0.4668,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943256038,0.4668,3239.5,3239.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1641943256837,1.985909,3239.4,3239.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1641943267050,0.4668,3239.5,3239.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1641943268752,2.452709,3239.5,3239.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1641943270152,3.37879931,3239.5,3239.1,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1641943275561,3.37879931,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943280864,1.39289031,3239.5,3239.2,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943286569,1.39289031,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943287471,1.39289031,3239.5,3238.9,1.11570639]
["bitfinex-derivatives","ETHF0:USTF0",1641943288272,3.485909,3239.4,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943288472,3.485909,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943290180,2.00479,3239.1,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943290780,1.985909,3239.0,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943291181,1.922362,3238.9,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943291382,2.778862,3238.9,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943292082,1.985909,3238.8,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943292683,3.2503873,3238.8,3238.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943292883,4.940253,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943293284,1.985909,3238.6,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943293684,4.935178,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943294084,1.985909,3238.4,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943294486,5.590974,3238.4,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943297789,7.090974,3238.4,3237.5,1.54380071]
["bitfinex-derivatives","ETHF0:USTF0",1641943297989,8.63522529,3238.4,3237.2,0.07719]
["bitfinex-derivatives","ETHF0:USTF0",1641943298189,2.00479,3237.9,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943298388,3.908271,3237.8,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943298589,8.850279,3237.8,3237.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943299189,8.850279,3237.8,3237.2,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943299389,6.86437,3237.8,3237.2,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943300190,4.942008,3237.8,3237.3,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943300390,4.942008,3237.8,3237.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943300590,4.942008,3237.8,3237.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943301090,4.942008,3237.8,3237.6,0.9100469]
["bitfinex-derivatives","ETHF0:USTF0",1641943302692,4.942008,3237.8,3237.6,3.3895219]
["bitfinex-derivatives","ETHF0:USTF0",1641943302892,0.4688,3238.5,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943303094,0.4688,3238.5,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943303293,0.4688,3238.5,3238.2,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943303493,0.4688,3238.5,3238.3,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943304094,0.4688,3238.5,3238.4,3.64522514]
["bitfinex-derivatives","ETHF0:USTF0",1641943304295,0.4688,3238.5,3238.4,6.46151514]
["bitfinex-derivatives","ETHF0:USTF0",1641943305399,0.4688,3238.5,3238.4,3.98204014]
["bitfinex-derivatives","ETHF0:USTF0",1641943305697,0.4688,3238.5,3238.4,6.46151514]
["bitfinex-derivatives","ETHF0:USTF0",1641943306498,2.00479,3239.2,3238.4,6.46151514]
["bitfinex-derivatives","ETHF0:USTF0",1641943306799,1.61415159,3239.5,3238.4,6.46151514]
["bitfinex-derivatives","ETHF0:USTF0",1641943307000,1.61415159,3239.5,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943307200,4.939872,3239.4,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943308198,4.939872,3239.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943308399,6.862234,3239.4,3239.2,4.29922417]
["bitfinex-derivatives","ETHF0:USTF0",1641943308799,4.939872,3239.4,3239.2,4.29922417]
["bitfinex-derivatives","ETHF0:USTF0",1641943312903,6.925781,3239.4,3239.2,4.29922417]
["bitfinex-derivatives","ETHF0:USTF0",1641943313107,7.85188992,3239.4,3239.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1641943313307,7.85188992,3239.4,3238.8,1.24706384]
["bitfinex-derivatives","ETHF0:USTF0",1641943314409,2.00479,3239.3,3238.8,1.24706384]
["bitfinex-derivatives","ETHF0:USTF0",1641943314812,4.939719,3239.2,3238.8,1.24706384]
["bitfinex-derivatives","ETHF0:USTF0",1641943315111,1.985909,3239.1,3238.8,1.24706384]
["bitfinex-derivatives","ETHF0:USTF0",1641943315409,5.87148457,3239.0,3238.8,1.24706384]
["bitfinex-derivatives","ETHF0:USTF0",1641943315609,3.908271,3238.9,3238.4,3.54816422]
["bitfinex-derivatives","ETHF0:USTF0",1641943316008,0.9317448,3238.6,3238.4,3.54816422]
["bitfinex-derivatives","ETHF0:USTF0",1641943316210,1.985909,3238.5,3238.4,3.54816422]
["bitfinex-derivatives","ETHF0:USTF0",1641943316410,6.926467,3238.5,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943317610,6.926467,3238.5,3238.4,1.91459]
["bitfinex-derivatives","ETHF0:USTF0",1641943321619,1.11792958,3239.1,3238.4,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641943321816,2.00479,3239.3,3238.4,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641943322020,2.00479,3239.3,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943322221,1.985909,3239.2,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943322419,1.922362,3239.1,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943323021,1.985909,3239.0,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943324723,1.985909,3239.0,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943324923,1.985909,3239.0,3238.5,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943326525,1.985909,3239.0,3238.4,2.66527]
["bitfinex-derivatives","ETHF0:USTF0",1641943328926,1.985909,3239.0,3238.4,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641943331233,2.00479,3239.3,3238.4,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1641943331429,2.00479,3239.3,3238.4,17.36809]
["bitfinex-derivatives","ETHF0:USTF0",1641943331630,3.74882911,3240.0,3238.4,17.36809]
["bitfinex-derivatives","ETHF0:USTF0",1641943331830,3.74882911,3240.0,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943332031,3.74882911,3240.0,3239.0,1.998732]
["bitfinex-derivatives","ETHF0:USTF0",1641943332230,3.74882911,3240.0,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943332430,3.74882911,3240.0,3239.2,0.92871444]
["bitfinex-derivatives","ETHF0:USTF0",1641943332631,3.74882911,3240.0,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943333832,3.74882911,3240.0,3239.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943334232,3.74882911,3240.0,3239.3,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943334933,1.922362,3239.7,3239.3,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943335134,3.908271,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943335333,1.922362,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943338338,1.922362,3239.7,3239.2,5.41297944]
["bitfinex-derivatives","ETHF0:USTF0",1641943338541,1.922362,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943339636,3.908271,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943340337,1.985909,3239.7,3239.2,5.41297944]
["bitfinex-derivatives","ETHF0:USTF0",1641943341337,1.922362,3239.6,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943343038,1.985909,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943346043,1.922362,3239.6,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943347142,1.985909,3239.7,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943347543,3.74882911,3240.0,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943347744,1.985909,3239.4,3239.2,2.93350444]
["bitfinex-derivatives","ETHF0:USTF0",1641943349345,1.985909,3239.4,3238.7,1.54321226]
["bitfinex-derivatives","ETHF0:USTF0",1641943349346,2.850509,3239.4,3238.7,1.54321226]
["bitfinex-derivatives","ETHF0:USTF0",1641943349544,4.69837897,3239.2,3238.7,1.54321226]
["bitfinex-derivatives","ETHF0:USTF0",1641943350046,1.985909,3239.1,3238.7,1.54321226]
["bitfinex-derivatives","ETHF0:USTF0",1641943355752,1.985909,3239.1,3238.6,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641943356952,2.00479,3239.0,3238.6,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641943357353,1.985909,3238.9,3238.6,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641943357754,1.922362,3238.8,3238.6,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641943358354,1.985909,3238.7,3238.6,1.16104817]
["bitfinex-derivatives","ETHF0:USTF0",1641943361758,2.00479,3239.0,3238.6,3.64052317]
["bitfinex-derivatives","ETHF0:USTF0",1641943361958,2.00479,3239.0,3238.6,4.33152317]
["bitfinex-derivatives","ETHF0:USTF0",1641943362159,2.00479,3239.0,3238.6,1.85204817]
["bitfinex-derivatives","ETHF0:USTF0",1641943363359,2.00479,3239.0,3238.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943363559,2.00479,3239.0,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943363759,2.47159,3239.5,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943364162,1.985909,3239.4,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943364359,1.985909,3239.4,3238.7,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943364960,1.985909,3239.4,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943365159,1.985909,3239.4,3239.1,0.83368181]
["bitfinex-derivatives","ETHF0:USTF0",1641943367564,1.5,3239.3,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943367863,1.985909,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943368063,6.925476,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943375772,8.425476,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943376877,6.925476,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943377674,8.425476,3239.2,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943378074,1.5,3239.1,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943378474,6.439719,3239.1,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943381677,4.59707957,3239.0,3237.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943381874,1.5,3238.2,3237.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943382075,1.922362,3238.1,3237.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943382275,1.985909,3238.0,3237.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943382475,1.985909,3238.0,3237.4,1.998742]
["bitfinex-derivatives","ETHF0:USTF0",1641943382779,1.985909,3238.0,3237.5,0.81783338]
["bitfinex-derivatives","ETHF0:USTF0",1641943382976,1.985909,3238.0,3237.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943383378,1.985909,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943384182,1.985909,3238.0,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943386181,1.985909,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943394282,4.25054382,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943394682,4.25054382,3238.0,3237.5,0.81783338]
["bitfinex-derivatives","ETHF0:USTF0",1641943397185,4.25054382,3238.0,3237.5,2.73939538]
["bitfinex-derivatives","ETHF0:USTF0",1641943397385,1.985909,3238.0,3237.5,2.73939538]
["bitfinex-derivatives","ETHF0:USTF0",1641943397587,1.985909,3238.0,3237.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943397786,1.985909,3238.0,3237.6,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641943399389,1.985909,3238.0,3237.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943401190,1.985909,3238.0,3237.5,2.81659538]
["bitfinex-derivatives","ETHF0:USTF0",1641943401794,1.985909,3238.0,3237.5,0.89503338]
["bitfinex-derivatives","ETHF0:USTF0",1641943402496,4.941703,3237.9,3237.5,0.81783338]
["bitfinex-derivatives","ETHF0:USTF0",1641943402695,1.985909,3237.8,3237.5,0.81783338]
["bitfinex-derivatives","ETHF0:USTF0",1641943412008,1.985909,3237.8,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943412207,4.941855,3237.7,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943412408,1.985909,3237.6,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943412808,6.864446,3237.5,3237.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943413210,6.864446,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943413610,1.985909,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943414013,4.942542,3237.3,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943414412,1.985909,3237.2,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943415014,2.00479,3237.5,3237.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943415216,2.00479,3237.5,3237.1,3.430475]
["bitfinex-derivatives","ETHF0:USTF0",1641943416215,2.00479,3237.5,3237.2,1.2714266]
["bitfinex-derivatives","ETHF0:USTF0",1641943417016,2.00479,3237.5,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943417516,7.1536916,3238.1,3237.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943417718,7.1536916,3238.1,3237.3,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641943418218,4.941779,3238.0,3237.3,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641943418417,4.941779,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943418617,1.922362,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943419017,4.941627,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943420220,4.941627,3237.8,3237.3,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943420419,0.4545,3238.3,3237.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943420819,0.4545,3238.3,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943421022,3.908271,3238.2,3237.7,2.82102023]
["bitfinex-derivatives","ETHF0:USTF0",1641943421219,8.849821,3238.2,3237.7,2.82102023]
["bitfinex-derivatives","ETHF0:USTF0",1641943421925,13.64849551,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943424725,3.2988132,3238.1,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943425126,4.941474,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943425328,6.927383,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943426129,6.927383,3238.0,3237.3,1.13471883]
["bitfinex-derivatives","ETHF0:USTF0",1641943426528,6.927383,3238.0,3237.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943426926,6.927383,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943430832,4.941474,3238.0,3237.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943431030,4.941474,3238.0,3237.7,5.59383778]
["bitfinex-derivatives","ETHF0:USTF0",1641943431231,0.4545,3238.3,3237.7,5.59383778]
["bitfinex-derivatives","ETHF0:USTF0",1641943431932,4.941321,3238.2,3237.7,5.59383778]
["bitfinex-derivatives","ETHF0:USTF0",1641943432132,8.849592,3238.2,3237.7,3.19156278]
["bitfinex-derivatives","ETHF0:USTF0",1641943433435,6.92723,3238.2,3237.7,3.19156278]
["bitfinex-derivatives","ETHF0:USTF0",1641943433936,6.92723,3238.2,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943434137,1.922362,3238.1,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943434537,1.985909,3238.0,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943439541,4.94155,3237.9,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943439741,1.985909,3237.8,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943439941,2.898009,3237.8,3237.7,3.11436278]
["bitfinex-derivatives","ETHF0:USTF0",1641943440139,2.898009,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943442143,1.985909,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943443444,1.922362,3238.1,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943443646,3.908271,3238.1,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943444148,4.941474,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943447756,4.941474,3238.0,3237.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943447956,4.941474,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943449154,1.59583693,3238.3,3237.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943449355,0.4545,3238.3,3237.8,3.251275]
["bitfinex-derivatives","ETHF0:USTF0",1641943450257,0.4545,3238.3,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943450454,0.4545,3238.3,3238.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943450856,0.4545,3238.3,3238.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943451955,0.4545,3238.3,3238.1,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943452760,0.4545,3238.3,3238.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943455261,2.376862,3238.3,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943455460,2.376862,3238.3,3237.9,3.22661378]
["bitfinex-derivatives","ETHF0:USTF0",1641943455659,2.376862,3238.3,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943455858,1.985909,3238.2,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943458965,1.985909,3238.2,3237.9,3.22661378]
["bitfinex-derivatives","ETHF0:USTF0",1641943464773,1.985909,3238.2,3237.9,5.70608878]
["bitfinex-derivatives","ETHF0:USTF0",1641943465373,0.4545,3238.3,3237.9,5.70608878]
["bitfinex-derivatives","ETHF0:USTF0",1641943466175,4.941169,3238.2,3237.9,6.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1641943466575,0.4545,3238.3,3237.9,6.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1641943468479,0.4545,3238.3,3237.9,4.02101378]
["bitfinex-derivatives","ETHF0:USTF0",1641943468880,2.440409,3238.3,3237.9,4.02101378]
["bitfinex-derivatives","ETHF0:USTF0",1641943469080,2.440409,3238.3,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943469280,4.941169,3238.2,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943470282,6.927078,3238.2,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943470683,6.927078,3238.2,3237.9,3.78452678]
["bitfinex-derivatives","ETHF0:USTF0",1641943470885,6.927078,3238.2,3237.9,1.30505178]
["bitfinex-derivatives","ETHF0:USTF0",1641943474390,9.99206072,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943474590,13.99206072,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943484207,6.17692758,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943484608,4.941627,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943484809,6.927536,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943487413,6.927536,3237.8,3237.1,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943487712,6.927536,3237.8,3237.2,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943487913,6.927536,3237.8,3237.3,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943488113,6.927536,3237.8,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943488612,4.941627,3237.8,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943488813,4.941627,3237.8,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943489513,2.00479,3238.2,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943490315,4.941474,3238.1,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943490520,2.00479,3238.2,3237.7,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641943492117,0.4545,3238.3,3237.7,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641943494723,4.362771,3238.3,3237.6,1.03768248]
["bitfinex-derivatives","ETHF0:USTF0",1641943494925,4.362771,3238.3,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943495222,4.941398,3238.2,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943495423,1.985909,3238.1,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943495723,4.94155,3238.0,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943496124,1.985909,3237.9,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943497123,4.941703,3237.8,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943497925,4.941779,3238.1,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943498126,1.985909,3238.0,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943498326,4.941779,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943498628,4.941627,3237.9,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943498826,4.941855,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943499028,4.941627,3237.8,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943499226,4.941378,3237.9,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943499429,1.985909,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943499729,6.927688,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943499928,1.985909,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943500128,6.927764,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943509835,4.941855,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943510051,4.941855,3237.7,3237.6,1.81898248]
["bitfinex-derivatives","ETHF0:USTF0",1641943510335,6.927764,3237.9,3237.6,1.81898248]
["bitfinex-derivatives","ETHF0:USTF0",1641943510537,4.941855,3237.7,3237.6,1.81898248]
["bitfinex-derivatives","ETHF0:USTF0",1641943510937,4.941703,3237.8,3237.6,1.81898248]
["bitfinex-derivatives","ETHF0:USTF0",1641943511139,4.941855,3237.7,3237.6,1.81898248]
["bitfinex-derivatives","ETHF0:USTF0",1641943511338,1.985909,3237.7,3237.6,0.96048248]
["bitfinex-derivatives","ETHF0:USTF0",1641943511540,1.985909,3237.7,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943511838,1.922362,3237.6,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943514341,6.367752,3237.6,3237.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943514638,6.17791902,3237.4,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943515039,6.928528,3237.3,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943518545,6.928528,3237.3,3236.6,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943518546,1.5,3237.2,3236.6,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641943518746,1.5,3237.2,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943518945,6.92891,3237.1,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943519947,4.943001,3237.1,3236.5,3.421562]
["bitfinex-derivatives","ETHF0:USTF0",1641943520147,9.41784943,3237.6,3236.6,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641943520349,9.41784943,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943520749,4.94239,3237.5,3237.1,0.80093695]
["bitfinex-derivatives","ETHF0:USTF0",1641943521550,9.34819134,3238.3,3237.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943521750,9.34819134,3238.3,3237.2,3.411575]
["bitfinex-derivatives","ETHF0:USTF0",1641943522252,4.941703,3238.2,3237.2,3.411575]
["bitfinex-derivatives","ETHF0:USTF0",1641943522450,4.941703,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943522650,4.941703,3238.2,3237.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943522881,9.34819134,3238.3,3237.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943523051,0.4545,3238.3,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943523251,0.4545,3238.3,3237.9,3.262775]
["bitfinex-derivatives","ETHF0:USTF0",1641943523452,0.4545,3238.3,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943523651,2.67424894,3239.2,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641943524451,2.67424894,3239.2,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943524852,2.67424894,3239.2,3238.4,1.02214899]
["bitfinex-derivatives","ETHF0:USTF0",1641943525051,1.922362,3238.9,3238.4,1.02214899]
["bitfinex-derivatives","ETHF0:USTF0",1641943525452,1.922362,3238.9,3238.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943525652,2.67424894,3239.2,3238.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943525854,2.67424894,3239.2,3238.5,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943527658,4.940025,3239.1,3238.5,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943528564,4.940025,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943528760,0.4668,3239.5,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943528959,0.4668,3239.5,3238.8,4.056645]
["bitfinex-derivatives","ETHF0:USTF0",1641943529761,0.4668,3239.5,3238.9,0.8095864]
["bitfinex-derivatives","ETHF0:USTF0",1641943529959,0.4668,3239.5,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943530259,0.4668,3239.5,3239.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943530459,0.4668,3239.5,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641943530659,0.4668,3239.5,3239.4,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1641943531562,0.4668,3239.5,3239.4,7.473555]
["bitfinex-derivatives","ETHF0:USTF0",1641943531762,0.4668,3239.5,3239.4,8.28316868]
["bitfinex-derivatives","ETHF0:USTF0",1641943532369,0.4668,3239.5,3239.4,5.80369368]
["bitfinex-derivatives","ETHF0:USTF0",1641943536467,0.4668,3239.5,3239.4,8.28316868]
["bitfinex-derivatives","ETHF0:USTF0",1641943537675,0.4668,3239.5,3239.4,5.80369368]
["bitfinex-derivatives","ETHF0:USTF0",1641943537873,0.4668,3239.5,3239.4,8.28316868]
["bitfinex-derivatives","ETHF0:USTF0",1641943543481,0.4668,3239.5,3239.4,8.36033868]
["bitfinex-derivatives","ETHF0:USTF0",1641943544381,3.54794987,3240.7,3239.4,9.86033868]
["bitfinex-derivatives","ETHF0:USTF0",1641943544583,3.54794987,3240.7,3239.5,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641943544784,2.00479,3240.7,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943544982,4.938347,3240.3,3240.1,3.04119]
["bitfinex-derivatives","ETHF0:USTF0",1641943549687,4.938347,3240.3,3240.1,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641943550288,0.471,3240.4,3240.1,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1641943550487,0.471,3240.4,3240.1,2.69033]
["bitfinex-derivatives","ETHF0:USTF0",1641943550690,0.471,3240.4,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943550888,4.95230177,3241.2,3240.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641943551287,4.95230177,3241.2,3240.4,0.94896831]
["bitfinex-derivatives","ETHF0:USTF0",1641943551488,4.937128,3241.1,3240.4,0.94896831]
["bitfinex-derivatives","ETHF0:USTF0",1641943551888,4.95230177,3241.2,3240.4,0.94896831]
["bitfinex-derivatives","ETHF0:USTF0",1641943552088,0.4719,3241.2,3240.4,1.02609831]
["bitfinex-derivatives","ETHF0:USTF0",1641943552891,0.4719,3241.2,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943553088,0.4719,3241.2,3241.0,5.459165]
["bitfinex-derivatives","ETHF0:USTF0",1641943553289,0.4719,3241.2,3241.1,1.40293619]
["bitfinex-derivatives","ETHF0:USTF0",1641943553488,2.00479,3241.8,3241.1,1.48006619]
["bitfinex-derivatives","ETHF0:USTF0",1641943554090,3.927152,3241.8,3241.1,1.48006619]
["bitfinex-derivatives","ETHF0:USTF0",1641943554290,4.936062,3241.7,3241.1,1.48006619]
["bitfinex-derivatives","ETHF0:USTF0",1641943555290,6.921971,3241.7,3241.1,1.48006619]
["bitfinex-derivatives","ETHF0:USTF0",1641943555690,8.421971,3241.7,3241.1,1.40293619]
["bitfinex-derivatives","ETHF0:USTF0",1641943555894,13.278071,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943556892,11.778071,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943557392,13.278071,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943557593,11.778071,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943557793,10.921971,3241.7,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943558395,0.92548786,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943558794,4.93629,3241.5,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943559093,6.922199,3241.5,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943559294,0.92553638,3241.4,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943559793,4.936443,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943560396,6.922352,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943561001,4.936443,3241.3,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943561801,4.936443,3241.3,3241.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943562001,0.92553638,3241.4,3241.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943563204,0.92553638,3241.4,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943563804,1.5,3242.2,3241.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943563805,1.54233399,3242.7,3241.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943564007,1.54233399,3242.7,3241.3,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1641943564408,1.5,3243.0,3241.3,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1641943564707,1.5,3243.0,3241.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943564910,2.00479,3242.7,3241.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943565108,2.00479,3242.7,3241.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943565309,2.47079,3242.1,3241.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943565608,0.466,3242.1,3241.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943565809,0.466,3242.1,3241.9,0.91401604]
["bitfinex-derivatives","ETHF0:USTF0",1641943566312,0.466,3242.1,3242.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943566911,0.466,3242.1,3242.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943569415,0.0001,3242.1,3242.0,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943570015,0.0001,3242.1,3242.0,4.561365]
["bitfinex-derivatives","ETHF0:USTF0",1641943571719,0.0001,3242.1,3242.0,6.061365]
["bitfinex-derivatives","ETHF0:USTF0",1641943571922,0.0001,3242.1,3242.0,19.341365]
["bitfinex-derivatives","ETHF0:USTF0",1641943572121,1.54170386,3243.8,3242.0,6.061365]
["bitfinex-derivatives","ETHF0:USTF0",1641943572321,1.54170386,3243.8,3242.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943572621,1.54170386,3243.8,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943572822,4.933779,3243.5,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943573021,4.933779,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943573224,4.933779,3243.5,3243.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943574822,4.933779,3243.5,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943575824,4.933779,3243.5,3243.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943576226,4.933779,3243.5,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943576826,4.933779,3243.5,3243.1,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943577027,4.933779,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943577226,8.933779,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943577426,1.22536972,3243.2,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943577629,2.10176972,3243.2,3242.2,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943577826,4.933551,3243.1,3242.2,0.07708]
["bitfinex-derivatives","ETHF0:USTF0",1641943578126,4.933551,3243.1,3242.1,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943578326,4.933551,3243.1,3242.2,1.14947341]
["bitfinex-derivatives","ETHF0:USTF0",1641943579128,2.00479,3243.0,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943579327,2.00479,3243.0,3242.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943580127,3.927152,3243.0,3242.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943580728,2.00479,3243.0,3242.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943581631,2.00479,3243.0,3242.4,2.957562]
["bitfinex-derivatives","ETHF0:USTF0",1641943581828,1.22536972,3243.2,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943582029,1.67982616,3243.6,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943582729,4.933627,3243.5,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943583229,4.933627,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943583529,4.933627,3243.5,3243.0,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943584731,4.933627,3243.5,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943584929,4.933627,3243.5,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943584930,2.83419665,3243.1,3242.5,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943585130,1.33419665,3243.1,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943585330,2.00479,3242.9,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943585729,4.934311,3242.8,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943585932,1.922362,3242.7,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943590339,1.985909,3242.8,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943591145,1.985909,3242.8,3242.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943591642,3.927152,3242.9,3242.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943592042,2.00479,3242.9,3242.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943592241,4.934235,3242.8,3242.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943592643,1.54171812,3243.7,3242.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943592843,2.00479,3243.8,3242.5,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943593245,2.00479,3243.8,3242.4,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943593446,2.00479,3243.4,3242.4,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943593745,4.933855,3243.3,3242.4,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943594949,2.43136804,3243.2,3242.3,5.55108423]
["bitfinex-derivatives","ETHF0:USTF0",1641943595449,4.934083,3243.1,3242.3,5.55108423]
["bitfinex-derivatives","ETHF0:USTF0",1641943595747,3.908271,3243.0,3242.3,5.55108423]
["bitfinex-derivatives","ETHF0:USTF0",1641943598551,3.908271,3243.0,3242.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641943600563,4.934235,3242.9,3242.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641943600963,1.922362,3243.0,3242.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641943601163,2.43136804,3243.2,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943601964,4.934083,3243.1,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943602164,1.922362,3243.0,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943602767,1.985909,3242.9,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943603165,6.920144,3242.9,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943603967,2.00479,3243.4,3242.3,5.06178]
["bitfinex-derivatives","ETHF0:USTF0",1641943604169,2.00479,3243.4,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943604670,4.933855,3243.3,3242.4,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943606670,4.933855,3243.3,3242.5,1.20945731]
["bitfinex-derivatives","ETHF0:USTF0",1641943606869,4.933855,3243.3,3242.6,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943607073,4.933855,3243.3,3242.7,0.96182098]
["bitfinex-derivatives","ETHF0:USTF0",1641943607773,2.00479,3243.4,3242.7,0.96182098]
["bitfinex-derivatives","ETHF0:USTF0",1641943608473,2.00479,3243.4,3242.7,2.50313038]
["bitfinex-derivatives","ETHF0:USTF0",1641943608877,2.00479,3243.4,3242.7,1.5413094]
["bitfinex-derivatives","ETHF0:USTF0",1641943609678,2.00479,3243.4,3242.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943610075,2.00479,3243.4,3242.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943610275,2.00479,3243.4,3243.0,3.81793989]
["bitfinex-derivatives","ETHF0:USTF0",1641943610477,2.00479,3243.4,3243.0,4.70713989]
["bitfinex-derivatives","ETHF0:USTF0",1641943611478,0.4546,3243.6,3243.0,4.70713989]
["bitfinex-derivatives","ETHF0:USTF0",1641943611479,0.4546,3243.6,3243.2,3.09330587]
["bitfinex-derivatives","ETHF0:USTF0",1641943611678,0.4546,3243.6,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943612080,14.28491342,3245.0,3243.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943612279,1.54113125,3244.9,3243.4,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641943612679,0.4566,3245.3,3243.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641943612880,0.4566,3245.3,3244.0,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641943613380,4.931194,3245.2,3244.0,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641943613581,4.931194,3245.2,3244.1,1.34822911]
["bitfinex-derivatives","ETHF0:USTF0",1641943613780,4.931194,3245.2,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943613980,1.922362,3245.1,3244.7,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1641943614480,4.930814,3245.0,3244.7,4.28377733]
["bitfinex-derivatives","ETHF0:USTF0",1641943614882,4.930662,3245.2,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943615082,0.4566,3245.3,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943616480,4.364871,3245.3,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943616881,4.930586,3245.2,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943617283,0.4566,3245.3,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943620587,2.00479,3245.5,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943621185,0.58322662,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943621386,2.50558862,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943621787,4.49149762,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943623196,2.56913562,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943623989,0.58322662,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943624190,1.985909,3245.3,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943627394,0.58322662,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943627593,0.13222662,3245.4,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943627797,0.13222662,3245.4,3244.8,1.751375]
["bitfinex-derivatives","ETHF0:USTF0",1641943628696,0.13222662,3245.4,3244.8,1.828395]
["bitfinex-derivatives","ETHF0:USTF0",1641943628896,2.05458862,3245.4,3244.8,1.828395]
["bitfinex-derivatives","ETHF0:USTF0",1641943629796,0.13222662,3245.4,3244.8,1.828395]
["bitfinex-derivatives","ETHF0:USTF0",1641943629996,0.13222662,3245.4,3244.8,1.751375]
["bitfinex-derivatives","ETHF0:USTF0",1641943632598,2.05458862,3245.4,3244.8,1.751375]
["bitfinex-derivatives","ETHF0:USTF0",1641943632797,4.04049762,3245.4,3244.8,1.751375]
["bitfinex-derivatives","ETHF0:USTF0",1641943633002,4.04049762,3245.4,3244.7,3.50309733]
["bitfinex-derivatives","ETHF0:USTF0",1641943633200,4.04049762,3245.4,3244.5,1.54044516]
["bitfinex-derivatives","ETHF0:USTF0",1641943633400,4.930586,3245.3,3244.5,1.54044516]
["bitfinex-derivatives","ETHF0:USTF0",1641943633599,1.985909,3245.2,3244.5,1.54044516]
["bitfinex-derivatives","ETHF0:USTF0",1641943633801,1.985909,3245.2,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943634002,4.93089,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943634300,1.985909,3245.0,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943634701,6.935908,3244.9,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943634902,2.714009,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943635102,1.922362,3244.7,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943635605,1.985909,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943636405,1.985909,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943636806,0.7281,3244.5,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943637908,1.985909,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943638110,1.985909,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943638408,0.7281,3244.5,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943638709,1.985909,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943639614,1.985909,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943639813,1.922362,3244.7,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943641716,0.7281,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943642617,1.922362,3244.7,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943643718,1.985909,3244.8,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943643920,2.00479,3244.9,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943645422,2.00479,3244.9,3244.5,2.556505]
["bitfinex-derivatives","ETHF0:USTF0",1641943646024,3.990699,3244.9,3244.5,2.556505]
["bitfinex-derivatives","ETHF0:USTF0",1641943646225,0.7281,3244.8,3244.5,2.556505]
["bitfinex-derivatives","ETHF0:USTF0",1641943646425,0.7281,3244.8,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943646828,2.714009,3244.8,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943648432,2.714009,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943648631,3.653209,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943648831,4.931194,3244.7,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943649231,2.714009,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943652236,1.985909,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943652435,2.714009,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943652636,2.714009,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943653035,1.985909,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943653837,0.7281,3244.5,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943656238,1.985909,3244.6,3244.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943658543,1.985909,3244.6,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943658941,1.985909,3244.6,3244.3,0.93352239]
["bitfinex-derivatives","ETHF0:USTF0",1641943658942,0.7281,3244.5,3244.3,0.93352239]
["bitfinex-derivatives","ETHF0:USTF0",1641943659142,2.444409,3244.6,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943659341,0.4585,3244.6,3244.4,3.257975]
["bitfinex-derivatives","ETHF0:USTF0",1641943663548,0.4585,3244.6,3244.4,3.335015]
["bitfinex-derivatives","ETHF0:USTF0",1641943664249,0.13222662,3245.4,3244.8,3.17000672]
["bitfinex-derivatives","ETHF0:USTF0",1641943664449,0.13222662,3245.4,3244.9,1.998582]
["bitfinex-derivatives","ETHF0:USTF0",1641943664650,0.13222662,3245.4,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943664851,0.13222662,3245.4,3245.1,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943665052,0.13222662,3245.4,3245.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1641943665252,0.13222662,3245.4,3245.2,1.22019261]
["bitfinex-derivatives","ETHF0:USTF0",1641943666054,0.13222662,3245.4,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943666655,0.13222662,3245.4,3245.3,2.556495]
["bitfinex-derivatives","ETHF0:USTF0",1641943666855,1e-08,3245.4,3245.3,2.556495]
["bitfinex-derivatives","ETHF0:USTF0",1641943667456,1e-08,3245.4,3245.3,4.561285]
["bitfinex-derivatives","ETHF0:USTF0",1641943667657,10.87508216,3246.8,3245.4,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641943667857,10.87508216,3246.8,3245.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641943668257,4.928915,3246.7,3245.5,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641943668657,6.47129,3247.1,3245.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641943668961,6.47129,3247.1,3246.0,1.53975967]
["bitfinex-derivatives","ETHF0:USTF0",1641943669161,6.47129,3247.1,3246.0,2.21095967]
["bitfinex-derivatives","ETHF0:USTF0",1641943669359,4.928308,3247.0,3246.0,2.21095967]
["bitfinex-derivatives","ETHF0:USTF0",1641943669558,4.928308,3247.0,3246.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943669758,4.928308,3247.0,3246.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943671060,0.7281,3246.9,3246.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943671261,0.7281,3246.9,3246.5,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943671562,0.7281,3246.9,3246.6,1.43311654]
["bitfinex-derivatives","ETHF0:USTF0",1641943672962,0.7281,3246.9,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943673163,2.47129,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943673864,5.655877,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943674263,5.655877,3247.0,3246.6,1.43311654]
["bitfinex-derivatives","ETHF0:USTF0",1641943676268,7.641786,3247.0,3246.6,1.43311654]
["bitfinex-derivatives","ETHF0:USTF0",1641943676669,4.927777,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943676866,2.47129,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943677668,4.927777,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943679869,5.655877,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943680071,4.927777,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943680468,4.927777,3247.0,3246.6,1.43311654]
["bitfinex-derivatives","ETHF0:USTF0",1641943681070,0.7281,3246.9,3246.6,1.43311654]
["bitfinex-derivatives","ETHF0:USTF0",1641943681271,1.5,3246.7,3246.1,0.07699]
["bitfinex-derivatives","ETHF0:USTF0",1641943681569,4.92846,3246.6,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943682171,1.985909,3246.5,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943682371,0.7281,3246.4,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943682572,6.463712,3246.4,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943682774,1.922362,3246.3,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943688285,3.521009,3246.4,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943688885,0.807,3246.4,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943689086,2.00479,3246.7,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943689289,0.7281,3246.6,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943689689,4.928536,3246.5,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943690089,3.990699,3246.7,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943690589,2.00479,3246.7,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943690791,4.928384,3246.6,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943691489,6.15963934,3247.0,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943692191,4.928156,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943693192,6.850518,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943693593,8.836427,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943695098,4.928156,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943700404,6.850518,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943701908,8.836427,3246.9,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943704811,1.5,3246.5,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943705008,1.5,3246.3,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943705411,6.428763,3246.3,3246.2,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1641943705811,8.433553,3246.3,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943706209,3.908271,3246.2,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943706609,4.929295,3246.1,3245.6,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943706810,2.714009,3246.0,3245.7,1.10638161]
["bitfinex-derivatives","ETHF0:USTF0",1641943708413,4.214009,3246.0,3245.7,1.10638161]
["bitfinex-derivatives","ETHF0:USTF0",1641943708613,1.5,3245.8,3244.8,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943708814,0.9079,3245.8,3244.8,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943709015,0.9079,3245.8,3244.0,1.54066825]
["bitfinex-derivatives","ETHF0:USTF0",1641943709016,1.5,3245.6,3244.4,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943709221,4.930206,3245.7,3243.7,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943709415,4.930662,3245.5,3243.7,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943709615,4.931118,3245.7,3243.7,13.35703]
["bitfinex-derivatives","ETHF0:USTF0",1641943709815,2.00479,3245.6,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943710019,4.93127,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943710215,0.7281,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943710415,5.658534,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943710616,1.985909,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943711018,4.930586,3245.1,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943711918,4.930662,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943712119,1.922362,3245.5,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943712321,2.00479,3245.6,3245.1,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943712522,6.16130809,3246.1,3245.1,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943713121,6.16130809,3246.1,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943713319,4.929751,3246.0,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943713920,1.985909,3245.9,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943714123,2.714009,3245.9,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943714321,4.929447,3245.8,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943721332,4.929447,3245.8,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943721729,1.985909,3245.7,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943721931,0.7281,3245.6,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943722237,6.633578,3245.6,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943722433,1.985909,3245.5,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943722935,1.985909,3245.5,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943723835,1.985909,3245.5,3245.2,3.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1641943724035,0.7281,3245.4,3245.2,3.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1641943724636,1.985909,3245.5,3245.2,3.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1641943725237,0.7281,3245.4,3245.2,3.54206372]
["bitfinex-derivatives","ETHF0:USTF0",1641943725637,0.7281,3245.4,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943727140,1.985909,3245.5,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943727341,0.7281,3245.5,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943727742,0.7281,3245.5,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943728143,2.00479,3245.9,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943728842,4.929826,3245.8,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943729844,2.00479,3245.9,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943730044,2.00479,3245.9,3245.2,1.13960872]
["bitfinex-derivatives","ETHF0:USTF0",1641943730744,3.927152,3245.9,3245.2,1.13960872]
["bitfinex-derivatives","ETHF0:USTF0",1641943731143,2.00479,3245.9,3245.2,1.06258872]
["bitfinex-derivatives","ETHF0:USTF0",1641943731743,2.00479,3245.9,3245.5,1.53996122]
["bitfinex-derivatives","ETHF0:USTF0",1641943731944,0.4507,3246.1,3245.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943732145,0.4507,3246.1,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943732345,0.4507,3246.1,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943733149,0.7281,3246.0,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943734148,0.7281,3246.0,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943734546,0.7281,3246.0,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943734951,0.4507,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943735751,1.1788,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943736650,0.4507,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943737050,1.1788,3246.1,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943742259,1.1788,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943742460,1.1788,3246.1,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943744260,1.1788,3246.1,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943744660,1.985909,3246.0,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943744861,0.7281,3245.9,3245.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943745061,1.985909,3246.0,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943745261,0.4507,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943746264,2.436609,3246.1,3245.8,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943746463,0.7281,3246.0,3245.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943746661,0.7281,3246.0,3245.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943746861,1.985909,3245.9,3245.7,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943747061,1.985909,3245.9,3245.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943747462,1.985909,3245.9,3245.3,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943747661,1.985909,3245.9,3245.2,0.78244921]
["bitfinex-derivatives","ETHF0:USTF0",1641943747662,1.985909,3245.9,3245.2,0.65144921]
["bitfinex-derivatives","ETHF0:USTF0",1641943747860,6.91528,3245.9,3245.2,0.65144921]
["bitfinex-derivatives","ETHF0:USTF0",1641943748561,8.92007,3245.9,3245.2,0.65144921]
["bitfinex-derivatives","ETHF0:USTF0",1641943749064,8.92007,3245.9,3244.9,33.22739]
["bitfinex-derivatives","ETHF0:USTF0",1641943749362,1.5,3245.2,3244.4,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943749565,3.908271,3245.1,3244.2,1.54044516]
["bitfinex-derivatives","ETHF0:USTF0",1641943749763,8.839237,3245.1,3244.2,1.54044516]
["bitfinex-derivatives","ETHF0:USTF0",1641943750565,10.844027,3245.1,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943752169,10.844027,3245.1,3244.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943759584,8.921665,3245.1,3244.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943759785,8.921665,3245.1,3244.5,1.998592]
["bitfinex-derivatives","ETHF0:USTF0",1641943759985,7.406956,3245.1,3244.5,1.998592]
["bitfinex-derivatives","ETHF0:USTF0",1641943771400,7.406956,3245.1,3244.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943773299,9.329318,3245.1,3244.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943773899,7.406956,3245.1,3244.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943774103,0.4712,3245.1,3244.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943774300,0.4712,3245.1,3244.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943774504,0.4712,3245.1,3244.8,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943774902,0.4712,3245.1,3245.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943775101,0.4712,3245.1,3245.0,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1641943775502,0.4712,3245.1,3245.0,5.215365]
["bitfinex-derivatives","ETHF0:USTF0",1641943776703,2.00479,3245.9,3245.0,5.215365]
["bitfinex-derivatives","ETHF0:USTF0",1641943776901,2.00479,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943777103,0.7281,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943777301,5.657775,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943779203,7.580137,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943780905,5.657775,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943781105,5.657775,3245.8,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943781305,5.657775,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943782006,1.985909,3245.7,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943782508,5.657851,3245.6,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943783306,4.929751,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943783707,4.929826,3245.7,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943783908,4.929826,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943784307,0.7281,3245.7,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943784509,4.929826,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943785510,4.929826,3245.8,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943785710,4.929826,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943786111,4.929675,3245.8,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943786410,4.929826,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943786610,4.929675,3245.8,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943786809,4.929826,3245.6,3245.5,3.56045239]
["bitfinex-derivatives","ETHF0:USTF0",1641943787210,4.929675,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943787412,4.929826,3245.6,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943787613,4.929599,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943788012,4.929826,3245.6,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943788211,4.929675,3245.8,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943788412,4.929826,3245.6,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943788812,6.852188,3245.7,3245.5,1.08097739]
["bitfinex-derivatives","ETHF0:USTF0",1641943789015,6.915735,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943789213,1.985909,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943789613,5.658002,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943801529,4.929902,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943802831,4.929902,3245.5,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943803035,4.929978,3245.7,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943803232,4.929978,3245.5,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943803532,4.929826,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943803931,6.915887,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943804132,1.985909,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943804331,6.915887,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943804530,7.643987,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943806335,5.658078,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943811439,4.929978,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943811839,4.929978,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943812249,4.929978,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943812439,2.00479,3245.9,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943812640,4.929978,3245.5,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943813044,0.7281,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943813239,4.929978,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943813439,0.7281,3245.6,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943813839,4.929978,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943815039,4.929978,3245.5,3245.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943817340,4.929978,3245.5,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943837269,4.929978,3245.5,3245.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943837667,0.7281,3245.4,3245.3,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943837867,4.929978,3245.5,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943838066,1.985909,3245.7,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943838268,2.45549,3246.1,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943838467,1.985909,3246.0,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943838668,6.915508,3246.0,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943839672,8.83787,3246.0,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943840371,6.915508,3246.0,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943842972,1.922362,3245.9,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943843171,1.985909,3245.8,3245.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943843371,0.7281,3245.7,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943843773,6.915811,3245.6,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943844774,0.7281,3245.5,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943844977,1.985909,3245.4,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943845176,6.915963,3245.4,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943847986,6.915963,3245.4,3245.1,3.05690768]
["bitfinex-derivatives","ETHF0:USTF0",1641943848187,2.2281,3245.3,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641943848387,3.908271,3245.2,3244.3,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943848586,9.838285,3245.2,3244.0,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943848987,9.838285,3245.2,3244.1,1.17558034]
["bitfinex-derivatives","ETHF0:USTF0",1641943849287,1.5,3245.0,3244.2,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641943849488,1.985909,3244.9,3244.1,1.17558034]
["bitfinex-derivatives","ETHF0:USTF0",1641943849687,6.917179,3244.9,3244.1,1.17558034]
["bitfinex-derivatives","ETHF0:USTF0",1641943849887,6.917179,3244.9,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943850687,6.917179,3244.9,3244.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943851489,6.917179,3244.9,3244.4,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641943851691,0.7281,3244.8,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943852091,6.917255,3244.7,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943852696,6.917255,3244.7,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943853093,0.7281,3244.6,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943853295,0.7281,3244.6,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943853494,1.985909,3244.5,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943854293,1.985909,3244.5,3244.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943854495,0.7281,3244.4,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943854793,1.985909,3244.5,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943855594,1.985909,3244.5,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943856397,2.00479,3245.1,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943856595,2.00479,3245.1,3244.3,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1641943856795,0.4524,3245.2,3244.3,3.04629]
["bitfinex-derivatives","ETHF0:USTF0",1641943856996,4.931118,3245.0,3244.7,1.54037397]
["bitfinex-derivatives","ETHF0:USTF0",1641943857295,4.931042,3245.1,3244.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943857496,5.659142,3245.1,3244.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943857696,5.659142,3245.1,3244.9,3.15666547]
["bitfinex-derivatives","ETHF0:USTF0",1641943858698,5.659142,3245.1,3244.9,1.23510347]
["bitfinex-derivatives","ETHF0:USTF0",1641943860196,5.659142,3245.1,3244.9,3.71457847]
["bitfinex-derivatives","ETHF0:USTF0",1641943860396,5.659142,3245.1,3244.9,1.23510347]
["bitfinex-derivatives","ETHF0:USTF0",1641943861796,1.985909,3245.0,3244.9,1.23510347]
["bitfinex-derivatives","ETHF0:USTF0",1641943862196,6.916647,3245.0,3244.9,1.23510347]
["bitfinex-derivatives","ETHF0:USTF0",1641943870303,6.916647,3245.0,3244.9,0.83790347]
["bitfinex-derivatives","ETHF0:USTF0",1641943870502,6.916647,3245.0,3244.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943870703,0.7281,3244.9,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943870904,1.985909,3244.8,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943871208,6.917103,3244.8,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943872008,8.921893,3244.8,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943872406,0.7281,3244.7,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943872607,2.714009,3244.7,3244.4,0.65408887]
["bitfinex-derivatives","ETHF0:USTF0",1641943872806,6.853708,3244.6,3244.4,3.13356387]
["bitfinex-derivatives","ETHF0:USTF0",1641943873005,4.931346,3244.6,3244.4,3.13356387]
["bitfinex-derivatives","ETHF0:USTF0",1641943873606,0.4524,3245.2,3244.4,3.13356387]
["bitfinex-derivatives","ETHF0:USTF0",1641943873810,1.985909,3245.1,3244.4,3.13356387]
["bitfinex-derivatives","ETHF0:USTF0",1641943874008,1.985909,3245.1,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943874209,4.931042,3245.0,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943874409,4.931042,3245.0,3244.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943874610,2.714009,3244.9,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943874809,4.636371,3244.9,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943875010,4.931118,3244.8,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943875813,1.985909,3244.7,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943876112,0.7281,3244.6,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943878111,1.49,3244.6,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943878312,6.421346,3244.6,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943879515,7.921346,3244.6,3243.1,1.541136]
["bitfinex-derivatives","ETHF0:USTF0",1641943879714,1.5,3243.9,3243.2,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641943879916,1.5,3243.9,3242.9,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641943879917,1.5,3243.7,3242.9,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641943880114,6.90319669,3243.6,3242.8,1.70389]
["bitfinex-derivatives","ETHF0:USTF0",1641943880315,11.83644369,3243.6,3242.8,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1641943880715,1.5,3243.5,3242.8,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1641943880916,1.985909,3243.4,3242.8,1.40909]
["bitfinex-derivatives","ETHF0:USTF0",1641943881216,6.919384,3243.4,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943882218,2.00479,3243.0,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943882417,0.7281,3242.9,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943882615,4.933931,3242.9,3242.7,3.78396083]
["bitfinex-derivatives","ETHF0:USTF0",1641943882916,4.933931,3242.9,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943883115,1.985909,3242.8,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943883918,1.985909,3242.8,3242.7,3.78396083]
["bitfinex-derivatives","ETHF0:USTF0",1641943884117,2.00479,3243.0,3242.7,3.78396083]
["bitfinex-derivatives","ETHF0:USTF0",1641943884515,2.00479,3243.0,3242.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943885316,2.00479,3243.6,3242.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943885517,2.00479,3243.6,3243.0,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943885918,2.00479,3243.6,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943886117,4.933247,3243.5,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943886716,6.855609,3243.5,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943886917,1.985909,3243.4,3242.9,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641943887116,1.985909,3243.4,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943887320,4.933475,3243.3,3242.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943887517,0.7281,3243.2,3242.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943887718,2.714009,3243.2,3242.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943888220,4.933703,3243.1,3242.8,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943888419,4.933703,3243.1,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943888820,0.7281,3243.0,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943889221,0.7281,3243.0,3242.7,3.78396083]
["bitfinex-derivatives","ETHF0:USTF0",1641943889621,0.7281,3243.0,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943889822,1.985909,3242.9,3242.7,1.30448583]
["bitfinex-derivatives","ETHF0:USTF0",1641943890224,2.650462,3242.8,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943890427,1.985909,3242.7,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943890632,3.038809,3242.7,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943890823,4.934311,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943891427,5.662411,3242.6,3242.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943891625,5.662411,3242.6,3241.6,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641943891823,5.662411,3242.6,3241.3,1.61906774]
["bitfinex-derivatives","ETHF0:USTF0",1641943892226,2.00479,3242.2,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943892424,3.908271,3242.1,3241.5,1.998662]
["bitfinex-derivatives","ETHF0:USTF0",1641943892625,8.8438,3242.1,3241.5,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943893224,8.8438,3242.1,3241.6,1.44373399]
["bitfinex-derivatives","ETHF0:USTF0",1641943893524,0.7281,3242.0,3241.6,1.44373399]
["bitfinex-derivatives","ETHF0:USTF0",1641943893726,1.985909,3241.9,3241.6,1.44373399]
["bitfinex-derivatives","ETHF0:USTF0",1641943893926,1.5,3241.8,3241.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943894128,2.00479,3241.5,3241.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943894524,6.8585,3241.4,3241.3,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943894725,9.572509,3241.4,3240.9,1.54216273]
["bitfinex-derivatives","ETHF0:USTF0",1641943895327,9.572509,3241.4,3241.0,0.84862645]
["bitfinex-derivatives","ETHF0:USTF0",1641943896828,9.572509,3241.4,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943897029,4.936138,3241.4,3241.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943897236,4.936138,3241.4,3241.2,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943898231,2.00479,3242.4,3241.3,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943898431,2.00479,3242.4,3241.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943898631,2.00479,3242.4,3241.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943899133,2.00479,3242.4,3241.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1641943899531,5.913061,3242.2,3241.6,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641943900231,5.913061,3242.2,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943900433,0.7281,3242.1,3241.7,3.33981027]
["bitfinex-derivatives","ETHF0:USTF0",1641943900636,1.985909,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943900835,6.921286,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943901738,6.921286,3242.0,3241.4,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943902337,2.00479,3241.8,3241.5,1.10152486]
["bitfinex-derivatives","ETHF0:USTF0",1641943902537,2.00479,3241.8,3241.5,3.58099986]
["bitfinex-derivatives","ETHF0:USTF0",1641943902737,4.935758,3241.7,3241.5,3.58099986]
["bitfinex-derivatives","ETHF0:USTF0",1641943903137,2.00479,3241.8,3241.5,3.58099986]
["bitfinex-derivatives","ETHF0:USTF0",1641943903138,1.54192494,3243.2,3241.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943903337,1.54192494,3243.2,3241.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1641943904342,2.00479,3242.8,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943904540,2.00479,3242.8,3242.1,3.42705054]
["bitfinex-derivatives","ETHF0:USTF0",1641943904741,2.00479,3242.8,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943904940,0.7281,3242.5,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943905540,0.7281,3242.5,3242.1,3.42705054]
["bitfinex-derivatives","ETHF0:USTF0",1641943907142,0.7281,3242.5,3242.1,1.50548854]
["bitfinex-derivatives","ETHF0:USTF0",1641943907543,1.985909,3242.4,3242.1,1.50548854]
["bitfinex-derivatives","ETHF0:USTF0",1641943907743,0.7281,3242.3,3242.1,1.50548854]
["bitfinex-derivatives","ETHF0:USTF0",1641943909950,2.714009,3242.3,3242.1,1.50548854]
["bitfinex-derivatives","ETHF0:USTF0",1641943911751,2.714009,3242.3,3241.6,0.90855369]
["bitfinex-derivatives","ETHF0:USTF0",1641943912251,2.00479,3241.8,3241.6,0.90855369]
["bitfinex-derivatives","ETHF0:USTF0",1641943913253,4.636371,3241.7,3241.6,0.90855369]
["bitfinex-derivatives","ETHF0:USTF0",1641943913454,5.551471,3241.7,3241.6,0.90855369]
["bitfinex-derivatives","ETHF0:USTF0",1641943914954,5.551471,3241.7,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943915155,3.24134687,3241.5,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943915353,2.714009,3241.4,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943917455,8.214009,3241.4,3240.1,1.54252669]
["bitfinex-derivatives","ETHF0:USTF0",1641943917655,3.56835468,3241.0,3240.1,1.54252669]
["bitfinex-derivatives","ETHF0:USTF0",1641943917856,4.57375468,3241.0,3240.1,1.54252669]
["bitfinex-derivatives","ETHF0:USTF0",1641943918156,4.57375468,3241.0,3240.2,1.32791605]
["bitfinex-derivatives","ETHF0:USTF0",1641943918457,3.908271,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943919459,3.908271,3240.9,3240.3,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943920458,3.908271,3240.9,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943922761,4.0,3240.8,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943922959,2.714009,3240.7,3240.4,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943923561,3.759709,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943923962,1.0457,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943924164,4.02120711,3241.8,3240.3,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641943924361,4.02120711,3241.8,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943924563,3.908271,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943924964,8.844485,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943925161,12.844485,3241.6,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943925765,4.92563496,3241.1,3241.0,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1641943925968,7.63964396,3241.1,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943926165,0.92575042,3240.7,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943926366,1.985909,3240.6,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943926568,1.922362,3240.5,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943927168,0.7281,3240.4,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943929269,0.7281,3240.4,3239.8,0.79094243]
["bitfinex-derivatives","ETHF0:USTF0",1641943929471,0.7281,3240.4,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943929472,0.92587848,3240.2,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943929969,6.924333,3240.1,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943930171,0.7281,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943930371,1.4854,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943930569,1.985909,3239.9,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943931372,0.7281,3239.8,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943931571,1.985909,3239.7,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943934476,6.4787864,3239.7,3238.9,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641943934675,4.0,3239.2,3238.1,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943934876,0.7555,3239.2,3237.8,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943935074,4.94033,3239.1,3238.1,1.54347903]
["bitfinex-derivatives","ETHF0:USTF0",1641943935277,0.7555,3239.2,3238.2,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943935776,0.7555,3239.2,3238.2,1.4175085]
["bitfinex-derivatives","ETHF0:USTF0",1641943936276,0.7555,3239.2,3238.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641943936475,2.00479,3238.9,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943936676,2.00479,3238.9,3238.5,4.401037]
["bitfinex-derivatives","ETHF0:USTF0",1641943936875,2.00479,3238.9,3238.6,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943937076,2.00479,3239.2,3238.6,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641943937675,2.00479,3239.2,3238.7,1.15039568]
["bitfinex-derivatives","ETHF0:USTF0",1641943937879,0.7281,3239.1,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943938576,2.00479,3239.6,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943938779,2.00479,3239.9,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943939176,2.00479,3239.9,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943940479,2.00479,3239.9,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943940676,4.636371,3239.8,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943940878,3.908271,3239.8,3239.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943941377,3.908271,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943941978,0.7281,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943942179,0.7281,3239.7,3239.4,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1641943942982,1.5,3239.5,3239.3,0.83169352]
["bitfinex-derivatives","ETHF0:USTF0",1641943943180,1.54360292,3239.7,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943943785,3.06114615,3239.8,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943943983,3.06114615,3239.8,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943944583,2.00479,3239.3,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943944784,2.714009,3239.2,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943945886,0.7281,3239.2,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943946085,0.7281,3239.2,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943946288,0.7281,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943946487,0.7281,3239.2,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943947188,0.7281,3239.2,3238.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943947488,0.7281,3239.2,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943947688,2.650462,3239.2,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943948092,4.636371,3239.2,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943948291,0.7281,3239.2,3238.9,2.556645]
["bitfinex-derivatives","ETHF0:USTF0",1641943948490,0.7281,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943948692,0.7281,3239.2,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943949389,0.7281,3239.2,3238.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943949990,2.00479,3239.3,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943950191,0.7281,3239.2,3239.0,2.556645]
["bitfinex-derivatives","ETHF0:USTF0",1641943950391,0.7281,3239.2,3238.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943951895,1.922362,3239.1,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943952095,0.7281,3239.0,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943953795,1.3657,3239.0,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943954195,0.6376,3239.0,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943955197,2.00479,3239.3,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943955497,0.7281,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943955899,0.7281,3239.2,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943956299,0.7281,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641943957200,0.7281,3239.2,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943957399,1.985909,3239.1,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943957601,0.7281,3239.0,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943957999,1.985909,3238.9,3238.8,3.07768302]
["bitfinex-derivatives","ETHF0:USTF0",1641943962705,1.985909,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943965009,2.00479,3239.3,3238.8,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641943965409,2.00479,3239.3,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943966010,2.00479,3239.3,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943966410,0.7281,3239.2,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943968610,2.650462,3239.2,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943970114,0.7281,3239.2,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943970912,1.922362,3239.1,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943971113,3.908271,3239.1,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943971617,1.985909,3239.1,3239.0,1.386201]
["bitfinex-derivatives","ETHF0:USTF0",1641943976522,1.985909,3239.1,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943976725,0.7281,3239.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943977323,1.985909,3238.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943978023,3.485909,3238.9,3237.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943978225,1.5,3238.7,3237.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641943978825,2.00479,3238.6,3237.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641943979027,3.908271,3238.5,3237.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641943979228,4.923971,3238.5,3237.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641943980328,4.923971,3238.5,3237.8,3.926352]
["bitfinex-derivatives","ETHF0:USTF0",1641943981028,4.923971,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943981832,4.923971,3238.5,3237.8,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1641943982431,2.00479,3238.6,3237.9,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943983430,2.00479,3238.6,3238.0,1.52684888]
["bitfinex-derivatives","ETHF0:USTF0",1641943983629,2.00479,3238.6,3238.0,1.60404888]
["bitfinex-derivatives","ETHF0:USTF0",1641943987136,0.92621551,3239.0,3238.0,1.60404888]
["bitfinex-derivatives","ETHF0:USTF0",1641943988836,0.92621551,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943989037,2.650462,3238.9,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943989837,0.7281,3238.9,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943991439,2.714009,3238.9,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943993243,0.7281,3238.9,3238.7,1.921562]
["bitfinex-derivatives","ETHF0:USTF0",1641943993942,0.7281,3238.9,3238.7,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641943995851,1.922362,3238.8,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943996252,0.7281,3238.7,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943997554,2.00479,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943997754,1.11132819,3239.4,3238.6,5.188365]
["bitfinex-derivatives","ETHF0:USTF0",1641943997954,1.5,3239.7,3238.7,1.828732]
["bitfinex-derivatives","ETHF0:USTF0",1641943998557,1.54351239,3239.9,3238.7,3.328732]
["bitfinex-derivatives","ETHF0:USTF0",1641943998954,1.54351239,3239.9,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641943999254,1.194,3239.6,3239.3,2.79209]
["bitfinex-derivatives","ETHF0:USTF0",1641944000156,1.194,3239.6,3239.3,5.271565]
["bitfinex-derivatives","ETHF0:USTF0",1641944000354,1.194,3239.6,3239.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944001357,1.194,3239.6,3239.3,5.271565]
["bitfinex-derivatives","ETHF0:USTF0",1641944001358,1.194,3239.6,3239.3,2.86926]
["bitfinex-derivatives","ETHF0:USTF0",1641944004360,1.194,3239.6,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944004560,1.194,3239.6,3239.3,2.86926]
["bitfinex-derivatives","ETHF0:USTF0",1641944005663,1.194,3239.6,3239.3,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641944006061,1.194,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944006461,3.179909,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944009364,2.47650991,3239.5,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944009564,2.714009,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944009763,3.436609,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944011963,5.92343293,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944015166,10.86269493,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944016166,0.48485346,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944016367,4.636371,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944021773,10.8112933,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944027177,10.8112933,3239.0,3238.4,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944028578,10.8112933,3239.0,3238.3,1.1374258]
["bitfinex-derivatives","ETHF0:USTF0",1641944029177,2.00479,3238.8,3238.3,1.1374258]
["bitfinex-derivatives","ETHF0:USTF0",1641944029378,2.714009,3238.7,3238.3,2.8889878]
["bitfinex-derivatives","ETHF0:USTF0",1641944029678,3.396209,3238.7,3238.3,2.8889878]
["bitfinex-derivatives","ETHF0:USTF0",1641944031180,3.396209,3238.7,3238.3,1.1374258]
["bitfinex-derivatives","ETHF0:USTF0",1641944031382,1.5,3238.5,3237.2,1.54394373]
["bitfinex-derivatives","ETHF0:USTF0",1641944031581,1.5,3238.0,3237.3,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641944031782,3.908271,3237.9,3237.3,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641944031984,3.908271,3237.9,3236.4,1.54430853]
["bitfinex-derivatives","ETHF0:USTF0",1641944032182,3.908271,3237.9,3236.5,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641944032383,4.941932,3237.8,3236.5,0.07721]
["bitfinex-derivatives","ETHF0:USTF0",1641944033184,2.00479,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944033382,3.990699,3237.7,3237.1,1.828772]
["bitfinex-derivatives","ETHF0:USTF0",1641944035685,2.00479,3237.7,3237.1,2.344698]
["bitfinex-derivatives","ETHF0:USTF0",1641944036687,2.00479,3237.7,3237.2,0.94133835]
["bitfinex-derivatives","ETHF0:USTF0",1641944036889,2.00479,3237.7,3237.3,3.072611]
["bitfinex-derivatives","ETHF0:USTF0",1641944037189,6.17585747,3238.5,3237.3,4.572611]
["bitfinex-derivatives","ETHF0:USTF0",1641944038089,6.17585747,3238.5,3237.3,3.072611]
["bitfinex-derivatives","ETHF0:USTF0",1641944038290,6.17585747,3238.5,3237.3,4.572611]
["bitfinex-derivatives","ETHF0:USTF0",1641944039090,6.17585747,3238.5,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944039292,6.90395747,3238.5,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944040391,0.4584,3238.7,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944040794,0.4584,3238.7,3238.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944041492,0.4584,3238.7,3238.5,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944043595,0.4584,3238.7,3238.5,3.986901]
["bitfinex-derivatives","ETHF0:USTF0",1641944044095,0.4584,3238.7,3238.6,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944045196,0.4584,3238.7,3238.6,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641944045398,0.0001,3238.7,3238.6,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641944048103,2.00479,3239.9,3238.6,16.86197]
["bitfinex-derivatives","ETHF0:USTF0",1641944048305,2.00479,3239.9,3238.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944048503,2.00479,3239.9,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944048802,2.46469,3239.9,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944049003,2.46469,3239.9,3239.0,1.12390278]
["bitfinex-derivatives","ETHF0:USTF0",1641944049202,2.46469,3239.9,3239.1,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944049404,2.46469,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944049602,0.7281,3239.8,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944050304,2.46469,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944050508,2.46469,3239.9,3239.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944051108,3.19279,3239.9,3239.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944051811,2.46469,3239.9,3239.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944052612,3.19279,3239.9,3239.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944053213,2.73289,3239.9,3239.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944060327,2.73289,3239.9,3239.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944060629,2.73289,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944060830,4.718799,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944062532,4.718799,3239.9,3239.5,2.520716]
["bitfinex-derivatives","ETHF0:USTF0",1641944063531,4.718799,3239.9,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944064435,5.53078683,3239.6,3238.8,1.54302653]
["bitfinex-derivatives","ETHF0:USTF0",1641944064835,1.985909,3239.5,3238.8,1.54302653]
["bitfinex-derivatives","ETHF0:USTF0",1641944065038,1.985909,3239.5,3238.7,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641944065039,1.922362,3239.4,3238.7,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641944065237,2.615862,3239.4,3238.7,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641944065437,1.985909,3239.3,3238.7,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641944065838,3.54828809,3239.9,3238.8,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944066038,2.00479,3239.9,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944066539,2.00479,3239.9,3239.0,0.78542694]
["bitfinex-derivatives","ETHF0:USTF0",1641944067239,4.93911,3239.8,3239.0,0.78542694]
["bitfinex-derivatives","ETHF0:USTF0",1641944067440,1.985909,3239.7,3239.0,0.78542694]
["bitfinex-derivatives","ETHF0:USTF0",1641944067642,1.985909,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944067839,0.7281,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944068441,1.985909,3239.5,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944069044,0.7281,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944070945,2.2281,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944071146,5.15118235,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944071347,3.65118235,3239.4,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944071549,6.925705,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944073152,8.425705,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944073652,6.925705,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944075453,6.925705,3239.3,3238.7,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944076253,6.925705,3239.3,3238.6,2.520716]
["bitfinex-derivatives","ETHF0:USTF0",1641944077054,6.925705,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944078260,7.46246023,3239.3,3238.7,2.267488]
["bitfinex-derivatives","ETHF0:USTF0",1641944078455,2.00479,3239.5,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944078754,2.00479,3239.9,3238.9,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944078955,2.00479,3239.9,3239.0,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944079354,2.00479,3239.9,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944079654,2.00479,3239.9,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944079854,2.00479,3239.9,3239.5,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944080053,2.73289,3239.9,3239.5,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944080254,2.73289,3239.9,3239.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944083657,2.73289,3239.9,3239.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944083857,1.985909,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944084057,0.7281,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944084865,1.985909,3239.6,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944085567,0.7281,3239.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944098180,2.2281,3239.5,3238.8,1.41699973]
["bitfinex-derivatives","ETHF0:USTF0",1641944098382,1.5,3238.9,3237.8,1.47160343]
["bitfinex-derivatives","ETHF0:USTF0",1641944098581,1.5,3238.5,3237.9,0.07719]
["bitfinex-derivatives","ETHF0:USTF0",1641944098779,11.67549328,3238.7,3236.7,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944098980,1.985909,3238.4,3236.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944099179,1.985909,3238.4,3237.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944099581,1.985909,3238.4,3236.8,1.62130869]
["bitfinex-derivatives","ETHF0:USTF0",1641944099782,4.941779,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944099982,1.985909,3238.2,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944100180,3.034709,3238.2,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944100381,1.0488,3238.2,3237.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944100581,2.00479,3238.6,3237.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944100781,1.985909,3238.5,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944101582,0.7281,3238.4,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944101782,1.985909,3238.3,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944101982,1.985909,3238.3,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944102381,1.5,3238.2,3238.0,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944102582,1.985909,3238.1,3237.6,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944102982,0.7281,3238.0,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944103181,1.985909,3237.9,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944103382,1.985909,3237.9,3237.6,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944103584,8.09838548,3238.4,3237.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944103585,6.17602348,3238.4,3237.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944103783,2.00479,3238.0,3237.7,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641944103981,2.00479,3238.0,3237.7,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1641944104183,2.00479,3238.0,3237.8,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944104983,2.00479,3238.0,3237.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944105185,2.00479,3238.0,3237.9,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641944105788,2.00479,3238.6,3237.9,2.556675]
["bitfinex-derivatives","ETHF0:USTF0",1641944105987,1.985909,3238.5,3237.9,3.072601]
["bitfinex-derivatives","ETHF0:USTF0",1641944107492,1.985909,3238.5,3237.9,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944107692,2.00479,3238.6,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944107892,0.4731,3238.9,3238.2,4.824143]
["bitfinex-derivatives","ETHF0:USTF0",1641944108292,1.985909,3238.8,3238.2,4.824143]
["bitfinex-derivatives","ETHF0:USTF0",1641944108493,3.908271,3238.8,3238.2,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944108695,5.51359932,3238.7,3238.2,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944108893,4.940558,3238.7,3238.2,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944109092,4.940482,3238.8,3238.2,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944109293,4.940482,3238.8,3238.3,2.556655]
["bitfinex-derivatives","ETHF0:USTF0",1641944109493,4.940482,3238.8,3238.4,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944109694,4.940482,3238.8,3238.5,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944109894,4.940482,3238.8,3238.6,3.756352]
["bitfinex-derivatives","ETHF0:USTF0",1641944110093,4.940482,3238.8,3238.7,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944112101,4.940482,3238.8,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944112299,4.940482,3238.8,3238.2,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944112300,0.7281,3238.7,3238.2,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944112502,4.940482,3238.8,3238.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944112700,4.940635,3238.6,3238.3,1.248426]
["bitfinex-derivatives","ETHF0:USTF0",1641944112901,0.4731,3238.9,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944113100,4.940253,3238.8,3238.4,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944113299,4.940253,3238.8,3238.3,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944113300,0.4731,3238.9,3238.0,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944113502,4.940406,3238.8,3238.0,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944113703,1.985909,3238.7,3238.0,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641944113900,1.985909,3238.7,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944114102,5.668887,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944114501,4.940787,3238.6,3238.5,6.235827]
["bitfinex-derivatives","ETHF0:USTF0",1641944114902,6.926696,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944115101,6.926696,3238.6,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944115302,5.83771038,3238.6,3238.0,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944115502,4.94094,3238.5,3238.0,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944115905,0.7281,3238.4,3238.0,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944116104,2.714009,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944116316,4.648089,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944116904,6.926372,3238.4,3238.0,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944117105,1.985909,3238.4,3238.0,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944117305,0.7281,3238.3,3238.0,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944117504,5.666129,3238.3,3238.0,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944118306,4.938029,3238.3,3238.1,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944118707,4.941016,3238.7,3238.1,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944118910,4.941016,3238.2,3238.1,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944119308,4.940711,3238.7,3238.1,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944119508,1.985909,3238.6,3238.1,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944119708,0.7281,3238.5,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944120010,1.985909,3238.4,3238.0,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944120311,4.941016,3238.3,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944121809,1.985909,3238.2,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944122009,6.926925,3238.2,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944122409,1.985909,3238.2,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944125412,1.985909,3238.2,3237.9,2.86709622]
["bitfinex-derivatives","ETHF0:USTF0",1641944125616,1.985909,3238.2,3237.9,5.34657122]
["bitfinex-derivatives","ETHF0:USTF0",1641944126218,0.7281,3238.1,3237.9,5.34657122]
["bitfinex-derivatives","ETHF0:USTF0",1641944126819,1.985909,3238.2,3237.9,5.34657122]
["bitfinex-derivatives","ETHF0:USTF0",1641944127920,2.714009,3238.2,3237.9,5.34657122]
["bitfinex-derivatives","ETHF0:USTF0",1641944128321,2.714009,3238.2,3237.9,2.86709622]
["bitfinex-derivatives","ETHF0:USTF0",1641944128720,4.941245,3238.1,3237.9,2.86709622]
["bitfinex-derivatives","ETHF0:USTF0",1641944128921,2.00479,3238.8,3238.0,4.231037]
["bitfinex-derivatives","ETHF0:USTF0",1641944129221,1.985909,3238.7,3238.0,4.231037]
["bitfinex-derivatives","ETHF0:USTF0",1641944129620,4.940787,3238.6,3238.0,4.231037]
["bitfinex-derivatives","ETHF0:USTF0",1641944130421,1.985909,3238.5,3238.0,4.231037]
["bitfinex-derivatives","ETHF0:USTF0",1641944130620,1.985909,3238.5,3238.0,4.746963]
["bitfinex-derivatives","ETHF0:USTF0",1641944130820,4.940864,3238.7,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944131021,2.00479,3239.3,3238.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944131221,2.00479,3239.3,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944131420,2.00479,3239.3,3238.7,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944131620,2.00479,3239.3,3238.7,2.267488]
["bitfinex-derivatives","ETHF0:USTF0",1641944131822,3.990699,3239.3,3238.7,2.267488]
["bitfinex-derivatives","ETHF0:USTF0",1641944132021,5.913061,3239.3,3238.7,5.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1641944133123,2.00479,3239.3,3238.7,5.35677149]
["bitfinex-derivatives","ETHF0:USTF0",1641944133422,2.00479,3239.8,3238.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944133622,2.00479,3239.8,3238.9,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944133922,2.00479,3239.8,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944134122,5.667362,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944134522,5.667362,3239.7,3239.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944134723,5.667362,3239.7,3239.4,4.231037]
["bitfinex-derivatives","ETHF0:USTF0",1641944134924,1.985909,3239.6,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944135323,0.7281,3239.5,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944136124,1.985909,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944138229,1.985909,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944138429,6.925171,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944138928,6.925171,3239.4,3238.8,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944140130,8.929961,3239.4,3238.8,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944141830,8.929961,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944143134,8.929961,3239.4,3238.8,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944144337,2.75776539,3239.3,3238.8,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944144537,0.7281,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944144736,7.653728,3239.2,3238.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944147239,7.653728,3239.2,3238.8,1.881562]
["bitfinex-derivatives","ETHF0:USTF0",1641944148541,7.653728,3239.2,3238.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944151448,7.653728,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944151946,6.925628,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944152248,4.939719,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944152446,4.939719,3239.2,3238.9,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944152645,11.11411441,3239.2,3238.9,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944153246,11.84221441,3239.2,3238.9,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944153946,11.84221441,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944155049,11.57081441,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944155651,13.61014676,3241.6,3239.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641944155850,8.64424676,3241.6,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944156050,8.64424676,3241.6,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641944156250,10.64903676,3241.6,3240.9,4.272278]
["bitfinex-derivatives","ETHF0:USTF0",1641944156450,10.64903676,3241.6,3241.0,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641944156649,10.64903676,3241.6,3241.1,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944156851,8.18514676,3241.6,3241.2,2.556585]
["bitfinex-derivatives","ETHF0:USTF0",1641944157251,8.18514676,3241.6,3241.3,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944157453,8.18514676,3241.6,3241.4,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641944157751,8.18514676,3241.6,3241.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1641944157952,8.18514676,3241.6,3241.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944158151,8.18514676,3241.6,3241.5,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944158352,8.18514676,3241.6,3241.5,5.000191]
["bitfinex-derivatives","ETHF0:USTF0",1641944158653,0.4629,3242.3,3241.5,5.000191]
["bitfinex-derivatives","ETHF0:USTF0",1641944158853,0.4629,3242.3,3241.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944159260,0.4629,3242.3,3241.7,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944159957,1.985909,3242.2,3241.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944160153,1.985909,3242.2,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944160955,1.985909,3242.2,3241.5,2.520716]
["bitfinex-derivatives","ETHF0:USTF0",1641944165460,1.985909,3242.2,3241.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944165664,8.15467626,3242.2,3241.6,1.751562]
["bitfinex-derivatives","ETHF0:USTF0",1641944165861,8.15467626,3242.2,3241.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944170078,1.5,3241.6,3241.1,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1641944170268,1.5,3241.6,3240.0,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641944170269,5.5,3241.3,3241.0,0.04701]
["bitfinex-derivatives","ETHF0:USTF0",1641944170469,6.17106408,3241.0,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944170670,6.17106408,3241.0,3240.5,2.267488]
["bitfinex-derivatives","ETHF0:USTF0",1641944170870,2.00479,3241.2,3240.6,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641944171270,2.00479,3241.2,3240.6,0.593066]
["bitfinex-derivatives","ETHF0:USTF0",1641944172070,0.4629,3242.3,3241.0,1.54222694]
["bitfinex-derivatives","ETHF0:USTF0",1641944172270,0.4629,3242.3,3241.1,0.07711]
["bitfinex-derivatives","ETHF0:USTF0",1641944172471,2.00479,3242.0,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944172673,1.985909,3241.9,3241.3,1.734518]
["bitfinex-derivatives","ETHF0:USTF0",1641944173274,1.922362,3241.8,3241.3,1.734518]
["bitfinex-derivatives","ETHF0:USTF0",1641944173474,1.922362,3241.8,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944173674,2.650462,3241.8,3241.3,1.734518]
["bitfinex-derivatives","ETHF0:USTF0",1641944174776,2.00479,3242.0,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944174977,3.990699,3242.0,3241.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944175176,0.7281,3241.9,3241.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944175376,1.922362,3241.8,3241.3,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944175575,1.985909,3241.7,3241.3,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944176174,1.985909,3241.7,3241.3,1.734518]
["bitfinex-derivatives","ETHF0:USTF0",1641944176377,2.00479,3242.0,3241.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944177177,2.00479,3242.0,3241.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944177375,0.7281,3241.9,3241.5,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944178578,3.927152,3242.0,3241.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944179777,4.655252,3242.0,3241.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944181878,2.00479,3242.0,3241.6,2.995401]
["bitfinex-derivatives","ETHF0:USTF0",1641944182479,2.46769,3242.3,3241.6,4.495401]
["bitfinex-derivatives","ETHF0:USTF0",1641944182681,0.4629,3242.3,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944182985,0.4629,3242.3,3242.1,5.14017231]
["bitfinex-derivatives","ETHF0:USTF0",1641944183180,0.4629,3242.3,3242.1,6.18757231]
["bitfinex-derivatives","ETHF0:USTF0",1641944193097,0.4629,3242.3,3242.1,5.14017231]
["bitfinex-derivatives","ETHF0:USTF0",1641944193397,0.4629,3242.3,3242.0,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641944193596,0.4629,3242.3,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944193797,1.985909,3242.2,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944194599,0.7281,3242.1,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944200104,2.714009,3242.1,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944220129,2.714009,3242.1,3242.0,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641944220528,4.214009,3242.1,3242.0,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641944224029,2.714009,3242.1,3242.0,2.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641944232136,6.6314442,3242.3,3242.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641944232137,0.4629,3242.3,3242.0,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1641944232537,0.4629,3242.3,3242.1,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944233339,0.4629,3242.3,3242.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944234438,2.00479,3242.8,3242.2,4.02112657]
["bitfinex-derivatives","ETHF0:USTF0",1641944234639,2.00479,3242.8,3242.3,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944234940,2.00479,3243.1,3242.4,3.698067]
["bitfinex-derivatives","ETHF0:USTF0",1641944235138,2.00479,3243.1,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944235838,2.00479,3243.1,3242.7,3.73547335]
["bitfinex-derivatives","ETHF0:USTF0",1641944236038,2.00479,3243.1,3242.7,4.48637335]
["bitfinex-derivatives","ETHF0:USTF0",1641944236239,2.00479,3243.1,3242.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944236840,2.00479,3243.1,3242.9,0.515926]
["bitfinex-derivatives","ETHF0:USTF0",1641944237641,7.36329523,3243.5,3243.0,3.94303236]
["bitfinex-derivatives","ETHF0:USTF0",1641944237839,7.36329523,3243.5,3243.1,1.811588]
["bitfinex-derivatives","ETHF0:USTF0",1641944238039,1.1956,3243.3,3243.1,1.811588]
["bitfinex-derivatives","ETHF0:USTF0",1641944239042,0.4675,3243.3,3243.1,1.811588]
["bitfinex-derivatives","ETHF0:USTF0",1641944239441,0.4675,3243.3,3243.1,1.515668]
["bitfinex-derivatives","ETHF0:USTF0",1641944240943,0.4675,3243.3,3243.1,1.438588]
["bitfinex-derivatives","ETHF0:USTF0",1641944241243,0.4675,3243.3,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944241444,1.1956,3243.3,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944241643,1.5,3243.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944242045,0.4675,3243.3,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944242247,1.5,3243.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944242744,2.2281,3243.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944243144,0.7281,3243.1,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944243544,0.7281,3243.1,3243.0,1.22311524]
["bitfinex-derivatives","ETHF0:USTF0",1641944243745,0.7281,3243.1,3242.1,1.61878812]
["bitfinex-derivatives","ETHF0:USTF0",1641944243945,1.985909,3243.0,3242.1,1.61878812]
["bitfinex-derivatives","ETHF0:USTF0",1641944244146,0.7281,3242.9,3242.1,1.61878812]
["bitfinex-derivatives","ETHF0:USTF0",1641944245050,1.985909,3242.8,3242.1,1.61878812]
["bitfinex-derivatives","ETHF0:USTF0",1641944245247,1.985909,3242.8,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944245450,0.7281,3242.7,3242.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944246150,0.7281,3242.7,3242.5,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944246751,0.7281,3242.7,3242.6,2.224786]
["bitfinex-derivatives","ETHF0:USTF0",1641944246952,1.9675,3243.3,3242.6,2.224786]
["bitfinex-derivatives","ETHF0:USTF0",1641944247152,0.4675,3243.3,3242.6,3.219586]
["bitfinex-derivatives","ETHF0:USTF0",1641944247351,0.4675,3243.3,3242.7,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641944247556,0.4675,3243.3,3242.8,0.219996]
["bitfinex-derivatives","ETHF0:USTF0",1641944247753,0.4675,3243.3,3242.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944248151,0.4675,3243.3,3242.9,2.699471]
["bitfinex-derivatives","ETHF0:USTF0",1641944248351,2.453409,3243.3,3242.9,2.699471]
["bitfinex-derivatives","ETHF0:USTF0",1641944248853,0.4675,3243.3,3242.9,2.699471]
["bitfinex-derivatives","ETHF0:USTF0",1641944253758,0.4675,3243.3,3242.9,0.219996]
["bitfinex-derivatives","ETHF0:USTF0",1641944255161,0.4675,3243.3,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944255358,0.4675,3243.3,3243.1,0.219996]
["bitfinex-derivatives","ETHF0:USTF0",1641944255658,0.4675,3243.3,3243.0,1.929871]
["bitfinex-derivatives","ETHF0:USTF0",1641944255858,0.4675,3243.3,3243.1,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944256058,1.017104,3243.3,3243.1,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944256258,1.017104,3243.3,3242.7,0.07709]
["bitfinex-derivatives","ETHF0:USTF0",1641944257762,1.017104,3243.3,3242.8,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944257961,1.017104,3243.3,3242.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944260062,1.017104,3243.3,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944261965,1.017104,3243.3,3242.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944265271,1.017104,3243.3,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944265473,0.4675,3243.3,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944271177,0.549604,3243.2,3243.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944272184,0.549604,3243.2,3242.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944273885,0.549604,3243.2,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944275087,0.4675,3243.3,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944276387,0.549604,3243.2,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944277490,0.4675,3243.3,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944278491,0.549604,3243.2,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944279194,0.4675,3243.3,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944280494,0.549604,3243.2,3242.9,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641944280696,0.549604,3243.2,3242.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641944282597,0.549604,3243.2,3242.9,1.839875]
["bitfinex-derivatives","ETHF0:USTF0",1641944282897,0.4675,3243.3,3242.8,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944283098,1.189204,3243.2,3242.8,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944285199,1.189204,3243.2,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944286299,0.4675,3243.3,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944286799,1.189204,3243.2,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944287299,0.4675,3243.3,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944288000,1.189204,3243.2,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944289104,0.4675,3243.3,3242.9,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944289604,2.00479,3244.0,3243.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944289807,2.46349,3244.0,3243.2,2.89749]
["bitfinex-derivatives","ETHF0:USTF0",1641944290005,0.4587,3244.0,3243.2,4.43867588]
["bitfinex-derivatives","ETHF0:USTF0",1641944290303,0.4587,3244.0,3243.3,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641944290502,8.18514676,3245.0,3243.6,1.54098164]
["bitfinex-derivatives","ETHF0:USTF0",1641944290704,8.18514676,3245.0,3243.7,3.412415]
["bitfinex-derivatives","ETHF0:USTF0",1641944291004,7.36329523,3244.2,3243.7,4.912415]
["bitfinex-derivatives","ETHF0:USTF0",1641944291404,7.36329523,3244.2,3243.7,3.412415]
["bitfinex-derivatives","ETHF0:USTF0",1641944291610,7.36329523,3244.2,3244.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641944291803,7.36329523,3244.2,3244.1,4.75668]
["bitfinex-derivatives","ETHF0:USTF0",1641944292205,7.36329523,3244.2,3244.1,6.873443]
["bitfinex-derivatives","ETHF0:USTF0",1641944292406,7.36329523,3244.2,3244.1,7.82238315]
["bitfinex-derivatives","ETHF0:USTF0",1641944293004,1.189204,3244.3,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944293204,1.922362,3244.5,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944293407,1.985909,3244.4,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944293606,8.86329523,3245.1,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944294008,1.05093473,3245.0,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944294209,5.98220473,3245.0,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944294607,4.93127,3245.0,3244.1,5.70562015]
["bitfinex-derivatives","ETHF0:USTF0",1641944295008,4.93127,3245.0,3244.4,2.71198161]
["bitfinex-derivatives","ETHF0:USTF0",1641944295209,3.908271,3244.9,3244.4,2.71198161]
["bitfinex-derivatives","ETHF0:USTF0",1641944295408,1.189204,3244.8,3244.4,2.71198161]
["bitfinex-derivatives","ETHF0:USTF0",1641944295609,6.120398,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944295809,8.106307,3244.8,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944297010,8.106307,3244.8,3244.7,0.16469148]
["bitfinex-derivatives","ETHF0:USTF0",1641944299414,8.106307,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944299613,1.5,3244.3,3243.7,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641944299813,3.908271,3244.2,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944300013,1.189204,3244.1,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944300413,1.985909,3244.0,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944301113,1.922362,3244.2,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944301315,1.189204,3244.1,3243.8,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944304718,1.189204,3244.1,3243.9,3.32776113]
["bitfinex-derivatives","ETHF0:USTF0",1641944308727,5.91589088,3244.5,3243.9,4.36206113]
["bitfinex-derivatives","ETHF0:USTF0",1641944309629,6.917787,3244.4,3243.9,4.36206113]
["bitfinex-derivatives","ETHF0:USTF0",1641944310428,3.111566,3244.3,3243.9,4.36206113]
["bitfinex-derivatives","ETHF0:USTF0",1641944310829,1.985909,3244.2,3243.9,4.36206113]
["bitfinex-derivatives","ETHF0:USTF0",1641944311728,1.189204,3244.1,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944311930,1.189204,3244.1,3243.9,6.33692413]
["bitfinex-derivatives","ETHF0:USTF0",1641944312131,1.985909,3244.2,3243.9,6.33692413]
["bitfinex-derivatives","ETHF0:USTF0",1641944313133,1.189204,3244.1,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944314329,1.985909,3244.2,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944314734,1.189204,3244.1,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944315231,1.985909,3244.0,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944317832,5.18728437,3244.5,3243.9,4.22016113]
["bitfinex-derivatives","ETHF0:USTF0",1641944318033,0.4555,3244.8,3244.3,1.54064926]
["bitfinex-derivatives","ETHF0:USTF0",1641944318232,6.09689398,3245.7,3244.4,4.912395]
["bitfinex-derivatives","ETHF0:USTF0",1641944318432,6.09689398,3245.7,3244.4,3.412395]
["bitfinex-derivatives","ETHF0:USTF0",1641944319032,6.09689398,3245.7,3244.5,1.51944132]
["bitfinex-derivatives","ETHF0:USTF0",1641944319232,6.09689398,3245.7,3244.6,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641944319431,6.09689398,3245.7,3244.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1641944319432,1.985909,3245.2,3244.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1641944320033,1.985909,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944320836,7.36329523,3245.3,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944321038,6.09689398,3245.7,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944322442,1.922362,3245.6,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944322642,1.189204,3245.5,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944323243,1.985909,3245.4,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944323846,1.189204,3245.3,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944324245,1.985909,3245.2,3245.1,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944324846,1.985909,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944325746,1.985909,3245.2,3245.1,0.76074366]
["bitfinex-derivatives","ETHF0:USTF0",1641944327550,1.985909,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944327747,1.189204,3245.1,3243.9,32.45976113]
["bitfinex-derivatives","ETHF0:USTF0",1641944327949,1.985909,3245.0,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944328647,3.908271,3245.0,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944329348,3.908271,3245.0,3244.4,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944329950,1.985909,3245.0,3244.4,3.223382]
["bitfinex-derivatives","ETHF0:USTF0",1641944330548,1.985909,3245.0,3244.5,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641944330751,1.985909,3245.0,3244.6,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944331650,1.189204,3244.9,3244.6,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944331851,1.189204,3244.9,3244.7,1.52677121]
["bitfinex-derivatives","ETHF0:USTF0",1641944332050,1.189204,3244.9,3244.7,1.60380121]
["bitfinex-derivatives","ETHF0:USTF0",1641944332051,3.175113,3244.9,3244.7,1.60380121]
["bitfinex-derivatives","ETHF0:USTF0",1641944333253,2.00479,3245.2,3244.7,1.60380121]
["bitfinex-derivatives","ETHF0:USTF0",1641944333451,2.00479,3245.2,3244.8,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944333653,1.985909,3245.1,3244.8,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944336956,2.00479,3245.2,3244.8,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944339461,1.54065401,3246.1,3244.8,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944340261,1.54065401,3246.1,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944340463,1.189204,3245.6,3245.3,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944340662,1.189204,3245.6,3245.4,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944341062,1.189204,3245.6,3245.3,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944342263,3.111566,3245.6,3245.2,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1641944342463,1.985909,3245.5,3245.2,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1641944342763,1.189204,3245.4,3245.2,3.877882]
["bitfinex-derivatives","ETHF0:USTF0",1641944346167,4.06536937,3245.8,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944347166,1.189204,3245.6,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944347767,4.06536937,3245.8,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944348469,1.189204,3245.6,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944350273,4.06536937,3245.8,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944351274,1.189204,3245.6,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944352475,2.00479,3246.0,3245.2,5.994645]
["bitfinex-derivatives","ETHF0:USTF0",1641944352676,2.00479,3246.0,3245.3,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944352976,2.00479,3246.0,3245.4,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944353175,1.652304,3245.7,3245.4,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944354275,1.652304,3245.7,3245.3,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944354475,1.652304,3245.7,3245.4,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944354975,1.652304,3245.7,3245.3,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944355476,1.652304,3245.7,3245.2,3.877882]
["bitfinex-derivatives","ETHF0:USTF0",1641944355676,1.652304,3245.7,3245.3,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944356477,0.4631,3245.7,3245.3,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944356678,0.4631,3245.7,3245.3,2.193783]
["bitfinex-derivatives","ETHF0:USTF0",1641944357680,1.189204,3245.6,3245.3,2.193783]
["bitfinex-derivatives","ETHF0:USTF0",1641944357880,1.189204,3245.6,3245.3,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944359181,1.189204,3245.6,3245.2,3.877882]
["bitfinex-derivatives","ETHF0:USTF0",1641944360284,0.4631,3245.7,3245.4,3.33734639]
["bitfinex-derivatives","ETHF0:USTF0",1641944361388,1.189204,3245.6,3245.4,3.33734639]
["bitfinex-derivatives","ETHF0:USTF0",1641944361583,1.189204,3245.6,3245.4,5.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1641944361984,0.4631,3245.7,3245.4,5.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1641944362883,1.652304,3245.7,3245.4,5.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1641944363084,1.652304,3245.7,3245.4,3.33734639]
["bitfinex-derivatives","ETHF0:USTF0",1641944364889,1.985909,3245.6,3244.9,1.61740584]
["bitfinex-derivatives","ETHF0:USTF0",1641944365087,1.985909,3245.6,3244.7,1.51836666]
["bitfinex-derivatives","ETHF0:USTF0",1641944365289,8.416115,3245.6,3244.5,1.61758382]
["bitfinex-derivatives","ETHF0:USTF0",1641944365490,6.916115,3245.6,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944366188,8.416115,3245.6,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944366389,2.00479,3245.4,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944375505,1.5,3244.8,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944375705,5.097475,3244.7,3244.0,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641944375904,10.028669,3244.7,3243.4,1.54108138]
["bitfinex-derivatives","ETHF0:USTF0",1641944376106,6.16433463,3244.5,3243.4,1.54108138]
["bitfinex-derivatives","ETHF0:USTF0",1641944376507,8.16912463,3244.5,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944376704,1.985909,3244.4,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944376904,1.985909,3244.4,3243.8,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944379307,1.985909,3244.4,3243.8,1.295652]
["bitfinex-derivatives","ETHF0:USTF0",1641944380507,2.00479,3244.5,3243.8,1.295652]
["bitfinex-derivatives","ETHF0:USTF0",1641944382708,2.00479,3244.5,3244.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944382908,2.00479,3244.5,3244.1,2.193803]
["bitfinex-derivatives","ETHF0:USTF0",1641944383711,2.00479,3244.5,3244.2,1.09211506]
["bitfinex-derivatives","ETHF0:USTF0",1641944384211,2.00479,3244.5,3244.3,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944386411,2.9682981,3245.5,3244.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944386613,2.00479,3245.9,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944386910,2.00479,3245.9,3245.3,3.335355]
["bitfinex-derivatives","ETHF0:USTF0",1641944387113,2.00479,3245.9,3245.4,1.54010827]
["bitfinex-derivatives","ETHF0:USTF0",1641944387511,2.00479,3245.9,3245.5,1.35591675]
["bitfinex-derivatives","ETHF0:USTF0",1641944388313,2.00479,3245.9,3245.6,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944388612,3.990699,3245.9,3245.6,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944390217,1.985909,3245.9,3245.6,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944390916,1.985909,3245.9,3245.6,4.121553]
["bitfinex-derivatives","ETHF0:USTF0",1641944391517,2.449009,3245.7,3245.6,4.121553]
["bitfinex-derivatives","ETHF0:USTF0",1641944392419,2.449009,3245.7,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944395022,2.449009,3245.7,3245.6,4.121553]
["bitfinex-derivatives","ETHF0:USTF0",1641944396423,2.449009,3245.7,3245.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944402927,2.449009,3245.7,3245.6,2.89729]
["bitfinex-derivatives","ETHF0:USTF0",1641944410937,3.48373936,3246.6,3245.7,2.116763]
["bitfinex-derivatives","ETHF0:USTF0",1641944411135,7.36329523,3246.7,3246.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641944411335,7.36329523,3246.7,3246.6,1.218592]
["bitfinex-derivatives","ETHF0:USTF0",1641944411737,1.189204,3246.7,3246.5,4.64728]
["bitfinex-derivatives","ETHF0:USTF0",1641944412337,1.189204,3246.7,3246.5,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1641944412537,1.189204,3246.7,3246.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1641944412737,1.189204,3246.7,3246.5,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1641944412937,4e-06,3246.7,3246.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1641944413138,0.4734,3247.0,3246.5,0.27989]
["bitfinex-derivatives","ETHF0:USTF0",1641944413139,2.47819,3247.0,3246.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944413343,2.47819,3247.0,3246.7,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944413541,2.47819,3247.0,3246.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1641944413740,1.5,3246.6,3246.1,0.07699]
["bitfinex-derivatives","ETHF0:USTF0",1641944413940,5.5,3246.6,3245.6,1.49727354]
["bitfinex-derivatives","ETHF0:USTF0",1641944414141,4.928612,3246.5,3245.6,1.49727354]
["bitfinex-derivatives","ETHF0:USTF0",1641944414342,1.5,3246.4,3245.5,1.54009641]
["bitfinex-derivatives","ETHF0:USTF0",1641944414842,4.929219,3246.3,3245.5,1.54009641]
["bitfinex-derivatives","ETHF0:USTF0",1641944415040,2.00479,3246.1,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944415240,6.15984489,3246.9,3245.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944415441,1.5,3246.4,3245.8,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641944415640,0.703771,3246.3,3245.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944415844,0.703771,3246.3,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944416042,4.703771,3246.3,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944416444,4.929219,3246.2,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944416644,5.573719,3246.2,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944417145,2.00479,3245.7,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944418153,2.00479,3245.7,3245.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944419653,2.00479,3245.7,3245.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944420054,2.00479,3245.7,3245.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944420355,0.703771,3245.6,3245.1,2.54899073]
["bitfinex-derivatives","ETHF0:USTF0",1641944420655,1.54050448,3246.5,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944420857,5.5,3246.8,3245.5,1.54001577]
["bitfinex-derivatives","ETHF0:USTF0",1641944421154,5.5,3246.8,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944421155,3.50479,3246.6,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944421556,4.928839,3246.5,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944422159,1.5,3246.4,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944422568,4.928991,3246.3,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944423361,1.5,3246.4,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944423658,4.929067,3246.3,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944423859,4.929067,3246.3,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944424260,4.929067,3246.5,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944424459,4.929067,3246.2,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944424960,2.00479,3246.6,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944424961,4.929143,3246.1,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944425260,4.928839,3246.5,3245.8,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944427769,4.928839,3246.5,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944428270,6.78562322,3246.5,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944428671,4.928839,3246.5,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944430071,4.928839,3246.5,3245.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944430571,4.928839,3246.5,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944430773,2.00479,3246.6,3246.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944430973,2.00479,3246.6,3246.1,2.556465]
["bitfinex-derivatives","ETHF0:USTF0",1641944431175,2.00479,3246.6,3246.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944432273,2.00479,3246.6,3246.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944435077,2.00479,3246.6,3246.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1641944435280,2.00479,3246.6,3246.0,2.923109]
["bitfinex-derivatives","ETHF0:USTF0",1641944435479,2.00479,3246.6,3246.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1641944435679,2.00479,3246.6,3245.9,2.9828331]
["bitfinex-derivatives","ETHF0:USTF0",1641944436081,4.928688,3246.5,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944437480,4.928688,3246.5,3246.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944437680,4.928688,3246.5,3246.1,3.330375]
["bitfinex-derivatives","ETHF0:USTF0",1641944442091,4.928688,3246.5,3246.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1641944442293,1.5,3246.3,3245.6,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641944442490,1.5,3246.0,3245.1,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641944442691,1.5,3246.0,3244.4,1.54059942]
["bitfinex-derivatives","ETHF0:USTF0",1641944442890,2.55628616,3245.7,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944443291,4.93051,3245.6,3244.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944443590,4.93051,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944443993,7.48686506,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944444391,7.48686506,3245.6,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944444590,4.93051,3245.6,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944444990,4.930054,3245.7,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944445391,4.930054,3245.5,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944445592,4.929978,3245.7,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944447794,4.929978,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944448196,4.929978,3245.7,3245.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944450200,1.5,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944450600,4.93013,3245.5,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944450799,4.0,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944451000,3.81132579,3245.3,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944451202,4.930434,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944455909,4.930434,3245.2,3245.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944457510,4.930434,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944460112,7.08248212,3245.2,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944460314,1.99321704,3244.9,3244.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944460514,2.77801704,3244.9,3243.9,1.61786205]
["bitfinex-derivatives","ETHF0:USTF0",1641944460714,4.930966,3244.8,3243.9,1.54083205]
["bitfinex-derivatives","ETHF0:USTF0",1641944461516,2.00479,3244.7,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944461916,4.93165,3244.6,3244.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944462115,2.00479,3244.7,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944462916,4.931498,3244.6,3244.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944464919,4.931498,3244.6,3244.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944465119,2.00479,3245.1,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944465320,1.48122993,3245.4,3244.4,2.556505]
["bitfinex-derivatives","ETHF0:USTF0",1641944465519,1.48122993,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944465719,1.48122993,3245.4,3244.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944466119,4.930434,3245.3,3244.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944466420,4.930434,3245.3,3245.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944466618,4.930434,3245.3,3245.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944466820,4.930434,3245.3,3245.1,3.395975]
["bitfinex-derivatives","ETHF0:USTF0",1641944467421,4.930434,3245.3,3245.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1641944467818,4.930434,3245.3,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944468019,2.00479,3245.6,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944468220,2.46799,3246.0,3245.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944468420,0.4632,3246.0,3245.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944468620,0.4632,3246.0,3245.5,2.062929]
["bitfinex-derivatives","ETHF0:USTF0",1641944468822,0.4632,3246.0,3245.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944469221,0.4632,3246.0,3245.6,3.38183389]
["bitfinex-derivatives","ETHF0:USTF0",1641944469422,0.4632,3246.0,3245.6,1.45947189]
["bitfinex-derivatives","ETHF0:USTF0",1641944469619,0.4632,3246.0,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944470021,4.929447,3245.9,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944470821,4.929447,3245.9,3245.0,2.55462353]
["bitfinex-derivatives","ETHF0:USTF0",1641944471622,4.929447,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944472623,4.929447,3245.9,3245.5,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944474227,4.929447,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944475631,4.929447,3245.9,3245.4,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641944475834,4.929447,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944476131,4.929447,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944477031,4.929447,3245.9,3245.0,1.01431599]
["bitfinex-derivatives","ETHF0:USTF0",1641944477235,4.929447,3245.9,3245.0,0.93729599]
["bitfinex-derivatives","ETHF0:USTF0",1641944477631,2.00479,3245.7,3245.0,0.93729599]
["bitfinex-derivatives","ETHF0:USTF0",1641944478034,4.93013,3245.6,3245.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944478240,4.93013,3245.6,3245.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944478634,4.93013,3245.6,3245.2,5.283084]
["bitfinex-derivatives","ETHF0:USTF0",1641944478833,2.00479,3245.7,3245.2,5.283084]
["bitfinex-derivatives","ETHF0:USTF0",1641944493058,4.88523415,3245.9,3245.2,5.283084]
["bitfinex-derivatives","ETHF0:USTF0",1641944493759,4.929826,3245.8,3245.2,5.283084]
["bitfinex-derivatives","ETHF0:USTF0",1641944493956,4.929826,3245.8,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944494159,4.929826,3245.8,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944494359,4.929826,3245.8,3245.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944497862,0.4632,3246.0,3245.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944498660,4.929523,3245.9,3245.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944499763,4.929523,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944502167,4.929523,3245.9,3245.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944502765,4.929523,3245.9,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944504069,4.0,3245.6,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944504267,1.69726775,3245.3,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944504666,4.930814,3245.2,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944505268,1.69749144,3244.9,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944505767,4.931118,3244.8,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944506568,4.931118,3244.8,3244.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944508474,4.931118,3244.8,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944508874,5.73014317,3244.6,3244.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944509075,5.73014317,3244.6,3243.8,25.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641944509275,4.931574,3244.5,3243.8,25.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641944509476,6.431574,3244.5,3243.8,25.7704]
["bitfinex-derivatives","ETHF0:USTF0",1641944509775,3.4829868,3244.0,3242.7,1.10754992]
["bitfinex-derivatives","ETHF0:USTF0",1641944509975,2.00479,3243.7,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944510375,4.93317,3243.6,3243.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944510579,4.93317,3243.6,3242.3,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641944510775,4.93317,3243.6,3242.4,0.97954316]
["bitfinex-derivatives","ETHF0:USTF0",1641944510976,4.93317,3243.6,3242.5,0.07707]
["bitfinex-derivatives","ETHF0:USTF0",1641944511977,4.93317,3243.6,3242.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944513678,4.93317,3243.6,3243.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944514078,4.93317,3243.6,3243.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944514279,4.93317,3243.6,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944514478,2.00479,3243.7,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944514679,1.9829868,3244.0,3243.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944514879,1.9829868,3244.0,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944515282,2.00479,3244.1,3243.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944516083,4.932638,3244.0,3243.4,2.94882052]
["bitfinex-derivatives","ETHF0:USTF0",1641944516281,2.00479,3244.1,3243.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944516482,2.00479,3244.1,3243.5,2.062969]
["bitfinex-derivatives","ETHF0:USTF0",1641944517584,2.00479,3244.1,3243.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944520586,2.37916134,3244.5,3243.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944520787,2.37916134,3244.5,3243.7,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641944520985,2.37916134,3244.5,3243.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944521186,2.37916134,3244.5,3243.9,5.01088623]
["bitfinex-derivatives","ETHF0:USTF0",1641944521387,0.4519,3244.8,3243.9,5.01088623]
["bitfinex-derivatives","ETHF0:USTF0",1641944521585,0.4519,3244.8,3244.0,1.01825198]
["bitfinex-derivatives","ETHF0:USTF0",1641944521786,0.4519,3244.8,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944521987,4.931574,3244.7,3244.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944522185,4.931574,3244.7,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944526991,4.931574,3244.7,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944527692,0.4519,3244.8,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944528094,0.4519,3244.8,3244.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944528495,0.4519,3244.8,3244.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944536010,0.4519,3244.8,3244.4,3.09650719]
["bitfinex-derivatives","ETHF0:USTF0",1641944536214,0.4519,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944537114,0.4519,3244.8,3244.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944537515,0.4519,3244.8,3244.4,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944538820,4.4519,3244.8,3244.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944539018,2.15989074,3244.3,3243.7,1.47818828]
["bitfinex-derivatives","ETHF0:USTF0",1641944539219,6.15989074,3244.3,3243.3,24.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641944539516,4.932182,3244.2,3243.3,24.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641944539721,5.769882,3244.2,3243.3,24.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641944540520,7.774672,3244.2,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944541923,7.774672,3244.2,3243.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944542921,7.774672,3244.2,3243.6,1.39079521]
["bitfinex-derivatives","ETHF0:USTF0",1641944543122,5.769882,3244.2,3243.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944543324,2.00479,3244.5,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944543524,2.00479,3244.5,3243.9,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641944544024,2.00479,3244.5,3244.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944544424,2.00479,3244.5,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944546026,4.931726,3244.4,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944547127,4.931726,3244.4,3244.1,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944547327,4.931726,3244.4,3244.1,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641944547828,2.00479,3244.5,3244.1,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641944548028,2.00479,3244.5,3244.1,9.9331995]
["bitfinex-derivatives","ETHF0:USTF0",1641944548429,2.00479,3245.2,3244.1,9.9331995]
["bitfinex-derivatives","ETHF0:USTF0",1641944548632,2.00479,3245.2,3244.1,5.4678155]
["bitfinex-derivatives","ETHF0:USTF0",1641944548830,4.0,3244.9,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944549632,2.00479,3245.2,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944549933,2.00479,3245.2,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944550132,2.00479,3245.2,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944550532,4.00958,3245.2,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944551735,4.0,3245.0,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944555536,4.0,3245.0,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944556738,4.00958,3245.2,3244.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944560040,4.00958,3245.2,3244.3,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641944560241,4.00958,3245.2,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944560841,0.9246203,3244.6,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944561240,4.93165,3244.5,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944563843,4.93165,3244.5,3244.1,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944565343,4.93165,3244.5,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944569550,1.05341055,3244.2,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944569957,5.98536455,3244.2,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944576965,5.98536455,3244.2,3244.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944577566,4.931954,3244.2,3244.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944577967,4.931954,3244.7,3244.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944578166,4.931954,3244.2,3244.1,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944578365,4.931954,3244.2,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944578565,4.931574,3244.7,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944578767,4.931954,3244.2,3244.1,6.547214]
["bitfinex-derivatives","ETHF0:USTF0",1641944578966,4.00958,3245.2,3244.1,6.547214]
["bitfinex-derivatives","ETHF0:USTF0",1641944579167,4.931574,3244.7,3244.1,6.547214]
["bitfinex-derivatives","ETHF0:USTF0",1641944579367,4.931954,3244.2,3244.1,6.547214]
["bitfinex-derivatives","ETHF0:USTF0",1641944579569,4.931574,3244.7,3244.1,6.547214]
["bitfinex-derivatives","ETHF0:USTF0",1641944579866,4.931954,3244.2,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944580067,4.931574,3244.7,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944580466,4.931954,3244.2,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944580668,4.931574,3244.7,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944580970,4.931954,3244.2,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944581168,4.931574,3244.7,3244.1,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944586976,4.931574,3244.7,3244.2,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641944587180,4.931574,3244.7,3244.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944587376,4.931574,3244.7,3244.4,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641944587575,4.931574,3244.7,3244.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1641944587778,4.931574,3244.7,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944587976,4.931574,3244.7,3244.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944588477,4.931574,3244.7,3244.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944594291,4.931574,3244.7,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944596993,4.931574,3244.7,3244.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944597192,11.3685881,3244.7,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944600999,7.3685881,3244.7,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944602900,11.3685881,3244.7,3244.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641944603101,2.37088299,3244.6,3243.9,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1641944603301,2.37088299,3244.6,3243.7,0.07704]
["bitfinex-derivatives","ETHF0:USTF0",1641944603602,4.93165,3244.5,3243.6,1.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1641944604603,2.37113202,3244.2,3243.6,1.54086291]
["bitfinex-derivatives","ETHF0:USTF0",1641944604804,2.37113202,3244.2,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944605204,7.30206902,3244.2,3243.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944605704,7.30206902,3244.2,3243.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944606603,7.30206902,3244.2,3243.8,6.12559661]
["bitfinex-derivatives","ETHF0:USTF0",1641944607806,7.30206902,3244.2,3243.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944608105,7.30206902,3244.2,3244.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944608905,7.30206902,3244.2,3243.5,0.07706]
["bitfinex-derivatives","ETHF0:USTF0",1641944609208,7.30206902,3244.2,3243.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944609807,7.30206902,3244.2,3243.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944610207,7.30206902,3244.2,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944610508,4.930937,3244.2,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944610908,2.00479,3244.0,3243.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944611109,2.00479,3244.0,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944611314,4.932486,3243.9,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944613514,4.932486,3243.9,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944614415,4.932486,3243.9,3243.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944615918,4.932486,3243.9,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944616519,4.3970941,3244.5,3243.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944616520,4.3970941,3244.5,3243.8,2.59494729]
["bitfinex-derivatives","ETHF0:USTF0",1641944616722,4.3970941,3244.5,3243.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944616922,4.3970941,3244.5,3244.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944617119,4.3970941,3244.5,3244.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944617820,4.3970941,3244.5,3244.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944618423,4.3970941,3244.5,3244.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944620024,4.3970941,3244.5,3244.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944620226,0.4519,3244.8,3244.4,7.91995573]
["bitfinex-derivatives","ETHF0:USTF0",1641944620427,0.4519,3244.8,3244.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944620626,4.4632,3246.0,3244.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944620829,4.4632,3246.0,3244.8,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944621030,6.46799,3246.0,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944621227,6.46799,3246.0,3245.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1641944621829,2.04800724,3245.4,3245.2,2.69929]
["bitfinex-derivatives","ETHF0:USTF0",1641944622230,2.04800724,3245.4,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944622427,2.04800724,3245.4,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944623028,2.00479,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944626535,2.00479,3245.3,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944626735,2.00479,3245.3,3245.0,3.134475]
["bitfinex-derivatives","ETHF0:USTF0",1641944628136,2.00479,3245.3,3245.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641944629638,2.00479,3245.3,3245.0,3.134475]
["bitfinex-derivatives","ETHF0:USTF0",1641944630738,2.00479,3245.3,3245.0,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641944631539,2.00479,3245.3,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944632141,4.93051,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944635143,4.93051,3245.2,3245.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944635843,4.93051,3245.2,3244.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944641947,4.93051,3245.2,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944642751,4.0,3244.9,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944642950,4.0,3244.9,3244.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944643152,4.93127,3244.8,3244.3,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944643351,4.93127,3244.8,3244.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944644051,4.93127,3244.8,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944644252,4.93127,3244.8,3244.5,2.062939]
["bitfinex-derivatives","ETHF0:USTF0",1641944644453,4.93127,3244.8,3244.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944644654,4.93127,3244.8,3244.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944644852,4.93127,3244.8,3244.7,3.09492072]
["bitfinex-derivatives","ETHF0:USTF0",1641944645152,2.00479,3245.3,3244.7,3.09492072]
["bitfinex-derivatives","ETHF0:USTF0",1641944645356,2.00479,3245.3,3244.8,1.61733991]
["bitfinex-derivatives","ETHF0:USTF0",1641944645553,2.00479,3245.5,3245.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944645754,2.00479,3245.5,3245.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944645953,0.4632,3246.0,3245.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944646154,0.4632,3246.0,3245.5,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944646454,0.4632,3246.0,3245.5,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1641944646652,0.4632,3246.0,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944647255,0.4632,3246.0,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944647454,0.4632,3246.0,3245.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944647857,0.4632,3246.0,3245.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944648257,0.4632,3246.0,3245.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944648857,0.4632,3246.0,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944649858,0.4632,3246.0,3245.9,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944650661,3.50380416,3246.0,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944650861,1.5,3245.9,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944651062,1.5,3245.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944651263,6.93302316,3246.0,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944651264,1.5,3245.7,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944651465,4.929826,3245.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944651663,1.5,3245.7,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944652064,4.929826,3245.6,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944653567,4.929826,3245.6,3245.5,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944653767,4.929826,3245.6,3245.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944655672,0.4632,3246.0,3245.5,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944655871,0.4632,3246.0,3245.5,7.162474]
["bitfinex-derivatives","ETHF0:USTF0",1641944656270,4.929523,3245.9,3245.5,7.162474]
["bitfinex-derivatives","ETHF0:USTF0",1641944657275,0.4643,3246.1,3245.5,9.167264]
["bitfinex-derivatives","ETHF0:USTF0",1641944658173,0.4643,3246.1,3245.5,12.36561302]
["bitfinex-derivatives","ETHF0:USTF0",1641944658573,0.4643,3246.1,3245.6,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944658973,0.4643,3246.1,3245.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944659180,0.4643,3246.1,3245.8,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944659375,0.4643,3246.1,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944660174,4.929143,3246.0,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944660775,4.929143,3246.0,3245.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944661574,0.4643,3246.1,3245.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944661776,0.4643,3246.1,3246.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944677192,0.4643,3246.1,3245.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944677392,0.4643,3246.1,3245.9,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641944680497,0.4643,3246.1,3245.9,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641944680698,0.4643,3246.1,3245.9,8.392536]
["bitfinex-derivatives","ETHF0:USTF0",1641944686005,0.4643,3246.1,3245.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641944686206,0.4643,3246.1,3245.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944686610,0.4643,3246.1,3245.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641944688108,0.4643,3246.1,3246.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944690012,0.4643,3246.1,3245.9,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944690811,0.4643,3246.1,3245.9,6.406627]
["bitfinex-derivatives","ETHF0:USTF0",1641944694316,0.4643,3246.1,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944694715,1.5,3246.0,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944694917,11.7609236,3246.0,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944695115,1.5,3245.8,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944695515,4.929675,3245.7,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944695715,8.929675,3245.7,3245.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944696516,8.929675,3245.7,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944697718,4.929675,3245.7,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944698318,4.929751,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944698522,4.929751,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944698920,4.929599,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944699120,4.929826,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944699326,6.8724085,3246.0,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944699529,4.929599,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944699728,4.929826,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944700028,4.929599,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944700230,4.929826,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944700427,4.929599,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944700831,4.929826,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944701029,4.929599,3245.9,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944701230,4.929826,3245.6,3245.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641944701631,4.929599,3245.9,3245.5,3.559265]
["bitfinex-derivatives","ETHF0:USTF0",1641944701830,4.929826,3245.6,3245.5,5.564055]
["bitfinex-derivatives","ETHF0:USTF0",1641944702031,0.4643,3246.1,3245.5,7.626984]
["bitfinex-derivatives","ETHF0:USTF0",1641944702829,4.929447,3246.0,3245.5,7.626984]
["bitfinex-derivatives","ETHF0:USTF0",1641944703231,4.929447,3246.0,3245.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944703431,4.929447,3246.0,3245.7,2.556495]
["bitfinex-derivatives","ETHF0:USTF0",1641944703632,4.929447,3246.0,3245.7,3.36537346]
["bitfinex-derivatives","ETHF0:USTF0",1641944703831,4.929447,3246.0,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944704933,4.929447,3246.0,3245.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944705131,0.4643,3246.1,3245.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944706633,0.4643,3246.1,3245.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944707534,2.08043671,3246.8,3246.0,3.03972174]
["bitfinex-derivatives","ETHF0:USTF0",1641944707736,2.08043671,3246.8,3246.1,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944707934,2.08043671,3246.8,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944708133,2.08043671,3246.8,3246.6,5.385965]
["bitfinex-derivatives","ETHF0:USTF0",1641944708334,4.92846,3246.7,3246.6,5.385965]
["bitfinex-derivatives","ETHF0:USTF0",1641944709536,4.92846,3246.7,3246.6,7.448864]
["bitfinex-derivatives","ETHF0:USTF0",1641944709937,0.4593,3246.8,3246.6,7.448864]
["bitfinex-derivatives","ETHF0:USTF0",1641944711141,0.4593,3246.8,3246.6,7.371874]
["bitfinex-derivatives","ETHF0:USTF0",1641944712041,0.4593,3246.8,3246.6,4.892399]
["bitfinex-derivatives","ETHF0:USTF0",1641944712244,0.4593,3246.8,3246.6,2.90649]
["bitfinex-derivatives","ETHF0:USTF0",1641944713143,0.4593,3246.8,3246.6,5.385965]
["bitfinex-derivatives","ETHF0:USTF0",1641944713546,0.4593,3246.8,3246.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944716051,0.4593,3246.8,3246.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944717355,0.4593,3246.8,3246.7,4.542374]
["bitfinex-derivatives","ETHF0:USTF0",1641944719656,0.4593,3246.8,3246.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944720659,4.11877537,3247.7,3246.7,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944720858,4.11877537,3247.7,3247.3,3.35761602]
["bitfinex-derivatives","ETHF0:USTF0",1641944721057,4.11877537,3247.7,3247.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944721458,4.926866,3247.6,3247.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944722158,4.926866,3247.6,3247.3,6.10830602]
["bitfinex-derivatives","ETHF0:USTF0",1641944723960,4.926866,3247.6,3247.3,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1641944724159,4.926866,3247.6,3247.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944727065,1.32283784,3247.3,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944727365,4.0,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944727765,4.927853,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944730867,4.927853,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944731269,4.927853,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944732271,4.927853,3247.0,3246.7,3.33578149]
["bitfinex-derivatives","ETHF0:USTF0",1641944732471,4.927853,3247.0,3246.7,4.12508149]
["bitfinex-derivatives","ETHF0:USTF0",1641944732870,4.927853,3247.0,3246.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944733672,4.927853,3247.0,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944738779,4.927701,3247.2,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944738980,4.927701,3247.0,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944739479,4.927549,3247.2,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944739679,4.927701,3247.0,3246.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944739979,4.927701,3247.2,3246.7,1.64560649]
["bitfinex-derivatives","ETHF0:USTF0",1641944740179,4.927701,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944740382,3.02042851,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944740783,4.927853,3246.9,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944740984,4.927853,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944741183,4.928004,3246.8,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944741381,4.927929,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944742083,6.427929,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944742683,4.927929,3247.0,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944745790,4.927929,3247.0,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944746989,4.927853,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944747190,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944747390,8.47685573,3247.2,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944747391,4.927853,3246.9,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944747593,4.927777,3247.1,3246.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944747791,8.47685573,3247.2,3246.6,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944747792,4.928004,3246.8,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944748192,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944748491,4.92808,3246.7,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944748693,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944748893,4.928156,3246.7,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944749093,8.47685573,3247.2,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944749294,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944749493,4.928156,3246.7,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944749693,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944751094,4.927853,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944751396,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944754101,4.927853,3247.1,3246.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641944754703,4.927853,3247.1,3246.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944755002,4.927853,3247.1,3246.7,3.426275]
["bitfinex-derivatives","ETHF0:USTF0",1641944755200,4.927853,3247.1,3246.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1641944757104,4.927853,3247.1,3246.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944757804,4.0,3246.7,3243.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641944758004,1.63241294,3246.4,3245.0,1.54020315]
["bitfinex-derivatives","ETHF0:USTF0",1641944758205,4.0,3246.2,3245.1,15.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641944758410,2.00479,3245.8,3245.2,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944758805,4.929494,3245.7,3245.2,0.07702]
["bitfinex-derivatives","ETHF0:USTF0",1641944759006,4.929494,3245.7,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944762808,4.929494,3245.7,3245.4,1.37535014]
["bitfinex-derivatives","ETHF0:USTF0",1641944763009,2.00479,3246.2,3245.5,2.556495]
["bitfinex-derivatives","ETHF0:USTF0",1641944763308,1.63241294,3246.4,3245.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944763510,3.04002763,3247.2,3245.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641944763907,3.04002763,3247.2,3245.5,0.07699]
["bitfinex-derivatives","ETHF0:USTF0",1641944764108,4.928536,3247.0,3245.5,0.07699]
["bitfinex-derivatives","ETHF0:USTF0",1641944764310,2.00479,3246.7,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944764609,2.00479,3246.7,3246.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944764810,4.928688,3246.6,3246.0,2.96066771]
["bitfinex-derivatives","ETHF0:USTF0",1641944765410,4.928688,3246.6,3246.0,1.03830571]
["bitfinex-derivatives","ETHF0:USTF0",1641944768014,4.928688,3246.6,3246.0,2.96066771]
["bitfinex-derivatives","ETHF0:USTF0",1641944770517,5.85275301,3246.6,3245.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944770818,0.92425318,3245.9,3245.3,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1641944771017,0.92425318,3245.9,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944771216,4.929751,3245.8,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944771421,4.929751,3245.8,3245.2,15.673662]
["bitfinex-derivatives","ETHF0:USTF0",1641944773621,4.929751,3245.8,3245.2,17.13378762]
["bitfinex-derivatives","ETHF0:USTF0",1641944775525,4.929751,3245.8,3245.2,19.11969662]
["bitfinex-derivatives","ETHF0:USTF0",1641944777832,4.929751,3245.8,3245.2,17.13378762]
["bitfinex-derivatives","ETHF0:USTF0",1641944778031,4.929751,3245.8,3245.2,15.21142562]
["bitfinex-derivatives","ETHF0:USTF0",1641944778233,4.929751,3245.8,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944778630,8.929751,3245.8,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944779432,4.929751,3245.8,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944779631,4.929751,3245.8,3245.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944780233,3.58317759,3245.7,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944780633,4.929978,3245.6,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944782535,4.929978,3245.6,3245.2,15.673662]
["bitfinex-derivatives","ETHF0:USTF0",1641944782735,4.929978,3245.6,3245.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944788941,4.929978,3245.6,3245.2,15.673662]
["bitfinex-derivatives","ETHF0:USTF0",1641944789140,4.929978,3245.6,3245.2,13.7513]
["bitfinex-derivatives","ETHF0:USTF0",1641944791845,4.929978,3245.6,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944792046,4.0,3245.2,3244.2,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641944792250,2.69699695,3244.9,3244.2,0.07703]
["bitfinex-derivatives","ETHF0:USTF0",1641944792445,2.69699695,3244.9,3243.9,15.71204]
["bitfinex-derivatives","ETHF0:USTF0",1641944792645,3.192577,3244.8,3244.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944792846,0.1485148,3244.4,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944793247,4.0,3244.7,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944793446,4.93165,3244.4,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944793646,4.931422,3244.6,3244.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944793846,4.931422,3244.6,3244.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641944794045,4.93165,3244.4,3244.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641944794247,4.931498,3244.6,3244.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641944794447,4.93165,3244.4,3243.6,1.14938818]
["bitfinex-derivatives","ETHF0:USTF0",1641944794648,2.00479,3243.9,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944795048,4.93279,3243.8,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944797352,4.93279,3243.8,3243.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944799256,4.93279,3243.8,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944799657,4.93279,3243.8,3243.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944801862,7.59498703,3243.8,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944803365,7.59498703,3243.8,3243.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944804365,4.93279,3243.8,3243.4,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641944804765,4.93279,3243.8,3243.4,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944804968,4.93279,3243.8,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944806367,4.0,3243.7,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944806767,2.00479,3243.4,3243.3,15.9658]
["bitfinex-derivatives","ETHF0:USTF0",1641944806966,2.00479,3243.4,3242.3,3.30580028]
["bitfinex-derivatives","ETHF0:USTF0",1641944806967,1.26963277,3243.3,3242.3,3.30580028]
["bitfinex-derivatives","ETHF0:USTF0",1641944807168,1.26963277,3243.3,3242.4,15.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641944807367,3.174245,3243.2,3242.4,15.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641944807968,7.174245,3243.2,3242.5,1.54139968]
["bitfinex-derivatives","ETHF0:USTF0",1641944808466,7.174245,3243.2,3242.4,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641944808667,1.34147972,3243.0,3242.4,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641944808869,2.00479,3242.7,3242.4,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641944809268,4.934388,3242.6,3242.4,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641944810769,2.00479,3242.5,3242.4,15.5595]
["bitfinex-derivatives","ETHF0:USTF0",1641944811171,1.16805494,3242.3,3241.7,2.10222732]
["bitfinex-derivatives","ETHF0:USTF0",1641944811469,4.0,3242.2,3241.7,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1641944811669,8.935225,3242.2,3241.7,16.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641944812871,2.00479,3242.0,3241.7,16.7361]
["bitfinex-derivatives","ETHF0:USTF0",1641944813072,2.00479,3242.0,3241.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944813272,4.935453,3241.9,3241.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944813672,2.00479,3242.5,3241.8,3.979475]
["bitfinex-derivatives","ETHF0:USTF0",1641944813873,2.00479,3242.5,3242.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944814074,2.00479,3242.5,3242.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944814374,2.00479,3242.5,3242.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944814773,2.00479,3242.5,3242.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944815175,2.00479,3242.5,3242.4,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944819774,2.00479,3242.5,3242.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944825083,2.00479,3242.5,3242.2,1.50626138]
["bitfinex-derivatives","ETHF0:USTF0",1641944825285,2.00479,3242.5,3242.2,3.98573638]
["bitfinex-derivatives","ETHF0:USTF0",1641944825483,2.00479,3242.5,3242.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944827786,2.00479,3242.5,3242.2,3.98573638]
["bitfinex-derivatives","ETHF0:USTF0",1641944827985,2.81189,3242.5,3242.2,3.98573638]
["bitfinex-derivatives","ETHF0:USTF0",1641944828685,2.81189,3242.5,3242.2,1.50626138]
["bitfinex-derivatives","ETHF0:USTF0",1641944829085,2.81189,3242.5,3241.9,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944829302,4.0,3242.3,3241.9,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944829687,10.16861983,3242.3,3241.9,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944830889,4.935072,3242.2,3241.9,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944831089,2.00479,3242.0,3241.9,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944831489,2.00479,3242.0,3241.9,1.50167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944833290,2.00479,3242.0,3241.9,1.10097534]
["bitfinex-derivatives","ETHF0:USTF0",1641944833894,4.25848396,3241.7,3241.6,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944834091,8.91648396,3241.7,3241.6,1.54167534]
["bitfinex-derivatives","ETHF0:USTF0",1641944834391,4.658,3241.7,3241.6,1.10097534]
["bitfinex-derivatives","ETHF0:USTF0",1641944834591,4.658,3241.7,3241.6,1.03997534]
["bitfinex-derivatives","ETHF0:USTF0",1641944835191,6.66279,3241.7,3241.6,1.03997534]
["bitfinex-derivatives","ETHF0:USTF0",1641944835394,6.66279,3241.7,3241.6,0.88557534]
["bitfinex-derivatives","ETHF0:USTF0",1641944835695,6.66279,3241.7,3240.6,0.76212764]
["bitfinex-derivatives","ETHF0:USTF0",1641944836892,6.66279,3241.7,3240.6,0.73212764]
["bitfinex-derivatives","ETHF0:USTF0",1641944837095,2.00479,3241.0,3240.6,0.73212764]
["bitfinex-derivatives","ETHF0:USTF0",1641944838396,2.00479,3241.0,3240.2,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641944838594,2.00479,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944840398,2.00479,3241.0,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944842701,2.00479,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944843300,5.91207382,3241.0,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944844305,5.91207382,3241.0,3240.3,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944844903,5.91207382,3241.0,3240.1,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641944845103,2.00479,3240.6,3240.1,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641944845303,2.00479,3240.6,3240.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944845503,2.00479,3240.6,3240.1,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641944846608,2.00479,3240.6,3240.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944854315,0.3011,3240.5,3240.1,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641944856520,0.3011,3240.5,3240.1,17.998675]
["bitfinex-derivatives","ETHF0:USTF0",1641944857222,0.3011,3240.5,3240.1,15.5192]
["bitfinex-derivatives","ETHF0:USTF0",1641944858221,0.3011,3240.5,3240.1,15.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641944861429,2.00479,3240.3,3240.1,15.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641944861830,0.3011,3240.2,3240.1,15.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641944864530,2.00479,3240.3,3240.1,17.698675]
["bitfinex-derivatives","ETHF0:USTF0",1641944864733,0.4635,3241.0,3240.1,21.965284]
["bitfinex-derivatives","ETHF0:USTF0",1641944865132,0.4635,3241.0,3240.2,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641944865433,0.4635,3241.0,3240.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944865632,0.4635,3241.0,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944866033,0.4635,3241.0,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944866235,0.4635,3241.0,3240.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944866434,0.4635,3241.0,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944866435,0.3011,3240.9,3240.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944866734,0.3011,3240.9,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944867533,0.3011,3240.9,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944868135,0.3011,3240.9,3240.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944868334,0.3011,3240.9,3240.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944868937,2.97866695,3240.9,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944869341,4.937509,3240.8,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944872344,8.937509,3240.8,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944873644,2.00479,3240.7,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944873845,2.00479,3240.7,3240.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944874045,2.00479,3240.7,3240.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944874447,2.30589,3240.7,3240.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944874846,2.30589,3240.7,3240.1,16.75924266]
["bitfinex-derivatives","ETHF0:USTF0",1641944875051,4.0,3240.6,3240.1,15.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641944875247,4.0,3240.6,3235.2,3.50059906]
["bitfinex-derivatives","ETHF0:USTF0",1641944875248,1.97454169,3240.4,3239.4,0.07714]
["bitfinex-derivatives","ETHF0:USTF0",1641944875450,1.97454169,3240.4,3239.4,16.79044]
["bitfinex-derivatives","ETHF0:USTF0",1641944875651,2.00479,3240.3,3239.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641944875851,6.29439189,3240.1,3239.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641944876049,0.3011,3240.0,3239.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641944876250,5.2396,3240.0,3239.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641944876451,2.45582836,3239.8,3239.4,16.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641944876650,4.0,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944876949,4.9856,3239.6,3238.4,14.57847]
["bitfinex-derivatives","ETHF0:USTF0",1641944877152,4.9856,3239.6,3238.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641944877153,2.71100668,3239.4,3238.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641944877550,2.00479,3238.8,3238.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641944877750,0.3011,3238.7,3238.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641944879551,2.00479,3238.6,3238.5,16.308]
["bitfinex-derivatives","ETHF0:USTF0",1641944881152,3.54108445,3239.6,3238.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944881451,3.54108445,3239.6,3238.6,3.260545]
["bitfinex-derivatives","ETHF0:USTF0",1641944881651,2.00479,3239.4,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944881851,2.00479,3239.4,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944882053,4.939719,3239.3,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944882355,0.3011,3239.2,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944882555,0.3011,3239.2,3238.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944882752,0.3011,3239.2,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944887962,1.0377,3239.2,3238.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944889264,1.0377,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944890266,5.97874743,3239.2,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944890466,4.939872,3239.1,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944891066,0.3011,3239.0,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944896276,1.54348856,3238.9,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944896476,1.54348856,3238.9,3238.7,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944896877,1.54348856,3238.9,3238.7,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944897078,1.54348856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944898078,1.54348856,3238.9,3238.7,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944898579,1.84458856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944898979,1.54348856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944900282,1.84458856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944900682,1.54348856,3238.9,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944901383,1.54348856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944902183,1.54348856,3238.9,3238.8,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944902683,1.54348856,3238.9,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944903087,2.00479,3239.4,3238.7,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944903286,1.54315272,3239.6,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641944903487,1.54315272,3239.6,3239.0,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944903685,1.54315272,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944907390,6.48210972,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944907591,10.48210972,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944908793,10.48210972,3239.6,3238.8,1.47649772]
["bitfinex-derivatives","ETHF0:USTF0",1641944910595,1.54336707,3239.2,3238.8,1.47649772]
["bitfinex-derivatives","ETHF0:USTF0",1641944910792,1.54361245,3238.9,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944911197,4.940101,3238.8,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944911992,5.241201,3238.8,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944916597,11.41651379,3238.8,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944918999,11.41651379,3238.8,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944921506,11.41651379,3238.8,3238.7,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641944921708,0.4572,3238.9,3238.7,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1641944922208,0.4572,3238.9,3238.7,4.716099]
["bitfinex-derivatives","ETHF0:USTF0",1641944922809,2.00479,3239.3,3238.7,4.716099]
["bitfinex-derivatives","ETHF0:USTF0",1641944923010,2.00479,3239.3,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944923210,2.00479,3239.3,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944924112,2.30589,3239.3,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944924914,3.54809752,3239.3,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944925112,2.00479,3239.3,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944925514,0.3011,3239.2,3238.9,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944925916,0.3011,3239.2,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944926114,0.3011,3239.2,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944927116,4.939872,3239.1,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944927516,0.3011,3239.0,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944928420,0.3011,3239.0,3238.7,4.183965]
["bitfinex-derivatives","ETHF0:USTF0",1641944929620,0.3011,3239.0,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944932125,4.20054997,3239.2,3238.7,4.183965]
["bitfinex-derivatives","ETHF0:USTF0",1641944932322,0.3011,3239.1,3238.7,4.183965]
["bitfinex-derivatives","ETHF0:USTF0",1641944932521,0.3011,3239.1,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944932922,4.939948,3239.0,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944933625,0.3011,3238.9,3238.7,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641944936027,5.28956942,3238.8,3237.6,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944936227,5.28956942,3238.8,3237.3,15.4521]
["bitfinex-derivatives","ETHF0:USTF0",1641944936228,4.0,3238.6,3237.4,16.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641944936625,3.738946,3238.5,3237.4,16.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641944936825,4.531346,3238.5,3237.4,16.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641944937724,4.531346,3238.5,3237.5,0.98163833]
["bitfinex-derivatives","ETHF0:USTF0",1641944937925,4.531346,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944938126,0.3011,3238.4,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944939627,0.3011,3238.4,3238.0,5.913061]
["bitfinex-derivatives","ETHF0:USTF0",1641944940233,7.29435942,3238.8,3238.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944940429,5.28956942,3238.8,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944940931,4.940558,3238.7,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944941133,0.3011,3238.6,3238.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944942031,0.3011,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944942430,0.3011,3238.6,3238.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944942832,0.3011,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944952649,0.3011,3238.6,3238.5,1.85879]
["bitfinex-derivatives","ETHF0:USTF0",1641944953849,0.3011,3238.6,3238.5,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1641944954449,0.4535,3238.9,3238.5,4.030265]
["bitfinex-derivatives","ETHF0:USTF0",1641944954650,1.54338375,3239.6,3238.5,4.030265]
["bitfinex-derivatives","ETHF0:USTF0",1641944954853,3.99030437,3239.7,3238.6,17.82797]
["bitfinex-derivatives","ETHF0:USTF0",1641944955250,14.43190613,3240.1,3238.6,17.82797]
["bitfinex-derivatives","ETHF0:USTF0",1641944955451,14.43190613,3240.1,3238.7,1.38788216]
["bitfinex-derivatives","ETHF0:USTF0",1641944955652,14.43190613,3240.1,3238.8,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641944956051,4.939414,3239.7,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944956252,0.3011,3239.6,3239.3,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944956652,0.3011,3239.6,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944957554,0.3011,3239.6,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944958054,4.93911,3239.5,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944958254,0.3011,3239.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944958454,0.3011,3239.4,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944958653,4.939338,3239.3,3239.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944958855,4.939338,3239.3,3238.6,17.34161836]
["bitfinex-derivatives","ETHF0:USTF0",1641944959154,4.939338,3239.3,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944960156,4.939338,3239.3,3238.7,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944961059,4.939338,3239.3,3238.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944961660,4.939338,3239.3,3238.7,1.117909]
["bitfinex-derivatives","ETHF0:USTF0",1641944961864,4.939338,3239.3,3238.7,0.592909]
["bitfinex-derivatives","ETHF0:USTF0",1641944962562,6.332339,3239.3,3238.7,0.499909]
["bitfinex-derivatives","ETHF0:USTF0",1641944962764,1.393001,3239.3,3238.7,0.499909]
["bitfinex-derivatives","ETHF0:USTF0",1641944963166,4.939796,3239.2,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944963362,0.3011,3239.1,3238.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944963563,0.3011,3239.1,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944963762,6.71147077,3239.5,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944964463,4.939491,3239.4,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944964662,0.3011,3239.3,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944966866,0.3011,3239.3,3238.9,4.874871]
["bitfinex-derivatives","ETHF0:USTF0",1641944968869,0.3011,3239.3,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944971172,4.939643,3239.2,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944971572,0.3011,3239.1,3238.9,2.952509]
["bitfinex-derivatives","ETHF0:USTF0",1641944972572,0.3011,3239.1,3238.9,2.607509]
["bitfinex-derivatives","ETHF0:USTF0",1641944973177,0.3011,3239.1,3238.9,5.086984]
["bitfinex-derivatives","ETHF0:USTF0",1641944973375,5.33655384,3239.5,3238.9,5.086984]
["bitfinex-derivatives","ETHF0:USTF0",1641944974078,4.939491,3239.4,3238.9,5.086984]
["bitfinex-derivatives","ETHF0:USTF0",1641944974277,0.3011,3239.3,3238.9,5.086984]
["bitfinex-derivatives","ETHF0:USTF0",1641944975879,0.3011,3239.3,3238.9,2.607509]
["bitfinex-derivatives","ETHF0:USTF0",1641944976783,3.33176384,3239.5,3239.0,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641944977083,0.4728,3239.8,3239.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641944977283,0.4728,3239.8,3239.1,3.563079]
["bitfinex-derivatives","ETHF0:USTF0",1641944977485,0.4728,3239.8,3239.1,3.485909]
["bitfinex-derivatives","ETHF0:USTF0",1641944977884,0.4728,3239.8,3239.2,1.01727028]
["bitfinex-derivatives","ETHF0:USTF0",1641944978083,0.4728,3239.8,3239.3,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944978287,0.4728,3239.8,3239.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944978484,0.4728,3239.8,3239.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641944978686,0.4728,3239.8,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944979484,0.4728,3239.8,3239.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944979686,2.00479,3240.5,3239.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641944979886,2.00479,3240.5,3239.7,0.90448468]
["bitfinex-derivatives","ETHF0:USTF0",1641944980083,2.00479,3240.5,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944980084,2.47239,3239.9,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944980486,2.77349,3239.9,3239.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944980886,2.77349,3239.9,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944981885,1.831001,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944982085,0.3011,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944982385,1.831001,3239.8,3239.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944983589,0.3011,3239.7,3239.4,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944984186,0.3011,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944984588,1.831001,3239.6,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944984990,0.3011,3239.5,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944985592,0.3011,3239.5,3239.1,1.07684464]
["bitfinex-derivatives","ETHF0:USTF0",1641944985791,1.831001,3239.4,3238.6,31.4256]
["bitfinex-derivatives","ETHF0:USTF0",1641944986193,4.939796,3239.3,3238.6,31.4256]
["bitfinex-derivatives","ETHF0:USTF0",1641944986391,4.939796,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944986591,2.132101,3239.2,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944990296,2.132101,3239.2,3238.9,4.484265]
["bitfinex-derivatives","ETHF0:USTF0",1641944991295,2.132101,3239.2,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944991597,0.3011,3239.2,3238.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944991795,0.3011,3239.2,3238.9,6.470174]
["bitfinex-derivatives","ETHF0:USTF0",1641944992396,0.3011,3239.2,3238.9,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641944994699,0.3011,3239.2,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944995300,0.3011,3239.2,3238.9,7.219746]
["bitfinex-derivatives","ETHF0:USTF0",1641944995501,2.59231883,3239.6,3238.9,7.219746]
["bitfinex-derivatives","ETHF0:USTF0",1641944995700,4.67877036,3240.2,3238.9,7.219746]
["bitfinex-derivatives","ETHF0:USTF0",1641944995899,4.98260801,3240.0,3238.9,7.219746]
["bitfinex-derivatives","ETHF0:USTF0",1641944996301,4.98260801,3240.0,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944996502,4.939186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641944996704,0.3011,3239.7,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944996903,4.939186,3239.8,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944997102,4.98260801,3240.0,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641944997304,4.98260801,3240.0,3239.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944997802,4.938728,3239.8,3239.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944998301,0.3011,3239.7,3239.5,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641944998501,0.3011,3239.7,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945000007,0.3011,3239.7,3239.5,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945001004,0.3011,3239.7,3239.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945002206,0.3011,3239.7,3239.5,1.951909]
["bitfinex-derivatives","ETHF0:USTF0",1641945002410,2.47239,3239.9,3239.5,4.431384]
["bitfinex-derivatives","ETHF0:USTF0",1641945002908,0.3011,3239.8,3239.5,4.561384]
["bitfinex-derivatives","ETHF0:USTF0",1641945004210,0.3011,3239.8,3239.5,2.081909]
["bitfinex-derivatives","ETHF0:USTF0",1641945006514,0.3011,3239.8,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945006715,2.166101,3239.8,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945007216,4.938805,3239.7,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945008014,0.3011,3239.6,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945009717,2.47239,3239.9,3239.5,2.609475]
["bitfinex-derivatives","ETHF0:USTF0",1641945009917,2.47239,3239.9,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945010625,2.77349,3239.9,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945011226,2.77349,3239.9,3239.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945012627,2.77349,3239.9,3239.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945013024,2.77349,3239.9,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945013225,4.0,3239.6,3239.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641945013429,2.50769623,3239.4,3238.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945013624,1.865001,3239.3,3238.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945013825,1.865001,3239.3,3238.5,2.45496655]
["bitfinex-derivatives","ETHF0:USTF0",1641945014625,4.0,3239.1,3238.6,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641945014826,2.166101,3239.0,3238.6,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641945015028,5.914328,3239.0,3238.6,16.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641945015627,5.914328,3239.0,3237.7,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641945015827,4.0,3238.6,3237.6,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1641945016028,4.0,3238.6,3237.6,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641945016226,4.941169,3238.5,3237.6,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641945016428,5.780169,3238.5,3237.6,14.7519]
["bitfinex-derivatives","ETHF0:USTF0",1641945016728,1.54397948,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945016929,0.3011,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945017130,6.742192,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945017329,1.865001,3238.2,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945017831,8.941245,3238.1,3237.6,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1641945018029,1.865001,3238.0,3237.6,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1641945018230,0.3011,3237.9,3237.6,1.94469]
["bitfinex-derivatives","ETHF0:USTF0",1641945018529,0.3011,3237.9,3236.8,1.24573173]
["bitfinex-derivatives","ETHF0:USTF0",1641945018530,2.00479,3237.7,3237.0,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641945018829,1.54454944,3237.2,3237.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641945019028,1.865001,3237.1,3237.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641945019230,6.807696,3237.1,3237.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641945019430,7.108796,3237.1,3237.0,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1641945019630,7.108796,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945021532,5.243795,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945022132,4.942695,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945022535,0.3011,3237.2,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945022734,4.942771,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945037551,4.942771,3237.1,3237.0,4.068065]
["bitfinex-derivatives","ETHF0:USTF0",1641945037950,4.942771,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945038951,4.942771,3237.1,3237.0,4.068065]
["bitfinex-derivatives","ETHF0:USTF0",1641945039352,4.942771,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945041157,6.807772,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945045761,4.942771,3237.1,3237.0,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641945052674,4.942771,3237.1,3237.0,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1641945053374,4.942771,3237.1,3237.0,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1641945056278,4.942771,3237.1,3237.0,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1641945056478,4.942771,3237.1,3237.0,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1641945056779,5.43300303,3236.9,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945056980,4.942771,3237.1,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945057178,3.275551,3236.8,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945057380,4.943001,3237.1,3236.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641945057779,8.94323,3236.8,3236.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641945057981,4.0,3236.8,3236.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641945058279,9.24433,3236.8,3236.7,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641945058480,11.109331,3236.8,3236.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1641945058683,11.109331,3236.8,3235.7,0.07722]
["bitfinex-derivatives","ETHF0:USTF0",1641945058884,2.00479,3235.8,3235.2,15.0371]
["bitfinex-derivatives","ETHF0:USTF0",1641945059082,1.865001,3235.7,3235.3,1.999612]
["bitfinex-derivatives","ETHF0:USTF0",1641945059282,6.81014,3235.7,3235.4,0.80838251]
["bitfinex-derivatives","ETHF0:USTF0",1641945059482,0.3011,3235.6,3235.4,0.50948251]
["bitfinex-derivatives","ETHF0:USTF0",1641945059782,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945059982,1.865001,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945060384,2.00479,3235.8,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945060583,4.945063,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945060785,4.359763,3235.6,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945060983,2.00479,3235.8,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945061184,3.869791,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945061584,4.170891,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945061883,2.00479,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945062085,2.00479,3235.8,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945062987,2.30589,3235.8,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945063385,2.30589,3235.8,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945064287,2.30589,3235.8,3235.4,2.51915751]
["bitfinex-derivatives","ETHF0:USTF0",1641945064486,2.30589,3235.8,3235.4,4.50506651]
["bitfinex-derivatives","ETHF0:USTF0",1641945065488,2.30589,3235.8,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945066392,1.865001,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945066589,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945066990,1.865001,3235.5,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945067892,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945068091,2.45789,3235.8,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945068292,0.3011,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945069392,0.3011,3235.7,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945069596,4.322891,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945070195,4.623991,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945070595,4.623991,3235.8,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945071499,4.623991,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945072597,2.75899,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945075300,2.75899,3235.8,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945075499,2.75899,3235.8,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945078104,2.75899,3235.8,3235.4,2.02559151]
["bitfinex-derivatives","ETHF0:USTF0",1641945078504,1.865001,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945078903,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945080303,2.166101,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945081104,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945081505,0.3011,3235.6,3235.4,2.51915751]
["bitfinex-derivatives","ETHF0:USTF0",1641945081907,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945082306,2.166101,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945084611,2.45789,3235.8,3235.4,6.00506651]
["bitfinex-derivatives","ETHF0:USTF0",1641945084909,2.45809,3236.0,3235.4,6.00506651]
["bitfinex-derivatives","ETHF0:USTF0",1641945085109,2.45809,3236.0,3235.4,4.50506651]
["bitfinex-derivatives","ETHF0:USTF0",1641945085310,2.45809,3236.0,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945085509,0.3011,3235.9,3235.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945086914,2.45809,3236.0,3235.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945087111,2.75919,3236.0,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945087814,2.75919,3236.0,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945088013,2.75919,3236.0,3235.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641945088414,4.624191,3236.0,3235.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641945090218,2.75919,3236.0,3235.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945090416,2.75919,3236.0,3235.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945091617,2.75919,3236.0,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945092418,2.75919,3236.0,3235.5,3.990699]
["bitfinex-derivatives","ETHF0:USTF0",1641945094625,2.75919,3236.0,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945094823,6.809758,3235.9,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945095023,0.3011,3235.8,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945095223,0.3011,3235.8,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945096623,1.865001,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945097025,0.3011,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945098325,2.166101,3235.6,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945098828,4.46288,3236.0,3235.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945099029,0.3011,3235.9,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945099429,6.809911,3235.8,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945100430,0.3011,3235.7,3235.4,0.03968251]
["bitfinex-derivatives","ETHF0:USTF0",1641945100937,0.3011,3235.7,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945101137,1.865001,3235.6,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945101636,0.3011,3235.5,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945102537,0.3011,3235.5,3235.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945102738,0.3011,3235.5,3235.3,17.679675]
["bitfinex-derivatives","ETHF0:USTF0",1641945102940,1.865001,3235.7,3235.3,17.679675]
["bitfinex-derivatives","ETHF0:USTF0",1641945103139,0.3011,3235.6,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945103340,1.865001,3235.9,3235.3,17.679675]
["bitfinex-derivatives","ETHF0:USTF0",1641945103538,1.865001,3235.9,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945104138,4.944987,3235.8,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945104541,2.166101,3235.7,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945107040,0.3011,3235.7,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945107240,0.3011,3235.7,3235.4,2.745409]
["bitfinex-derivatives","ETHF0:USTF0",1641945108042,0.3011,3235.7,3235.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641945108244,0.3011,3235.7,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945108444,6.810064,3235.6,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945108640,0.3011,3235.5,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945109243,1.865001,3235.4,3235.3,15.2002]
["bitfinex-derivatives","ETHF0:USTF0",1641945112144,1.865001,3235.4,3234.9,1.32800454]
["bitfinex-derivatives","ETHF0:USTF0",1641945112343,1.865001,3235.4,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945112344,0.3011,3235.3,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945112546,4.27797265,3235.1,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945112745,4.27797265,3235.1,3234.6,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641945112943,4.946133,3235.0,3234.6,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641945113144,7.699434,3235.0,3234.6,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641945113345,11.699434,3235.0,3234.6,1.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641945113547,1.5,3234.9,3233.9,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641945113745,1.5459702,3234.2,3232.8,1.54577185]
["bitfinex-derivatives","ETHF0:USTF0",1641945113945,2.00479,3234.0,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945114146,1.865001,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945114347,11.04395812,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945114647,3.62687181,3233.5,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945114845,1.865001,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945115049,7.114529,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945117151,7.114529,3233.4,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945118857,8.072329,3233.4,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945120063,7.114529,3233.4,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945122662,2.98218786,3233.8,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945122861,2.00479,3234.0,3233.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945123264,2.46289,3234.0,3233.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945123463,4.948045,3233.9,3233.2,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945124063,2.46289,3234.0,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945124263,2.46289,3234.0,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945124464,0.3011,3233.9,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945124665,0.3011,3233.9,3233.6,3.82393749]
["bitfinex-derivatives","ETHF0:USTF0",1641945124862,2.166101,3233.9,3233.6,3.82393749]
["bitfinex-derivatives","ETHF0:USTF0",1641945125064,2.166101,3233.9,3233.6,1.34446249]
["bitfinex-derivatives","ETHF0:USTF0",1641945126265,0.3011,3233.9,3233.6,1.34446249]
["bitfinex-derivatives","ETHF0:USTF0",1641945128766,0.3011,3233.9,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945128966,2.46289,3234.0,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945129868,2.76399,3234.0,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945132868,4.947663,3233.9,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945133070,0.3011,3233.8,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945135168,0.3011,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945135769,0.3011,3233.8,3233.5,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945135970,2.46289,3234.0,3233.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945136771,2.76399,3234.0,3233.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945136973,2.46289,3234.0,3233.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945137175,2.46289,3234.0,3233.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945137374,2.46289,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945138375,2.46289,3234.0,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945138778,2.46289,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945138779,2.76399,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945139477,2.46289,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945139678,2.46289,3234.0,3233.9,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945140579,2.76399,3234.0,3233.8,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945140979,4.628991,3234.0,3233.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1641945141379,4.628991,3234.0,3233.5,5.36926124]
["bitfinex-derivatives","ETHF0:USTF0",1641945141779,4.628991,3234.0,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945141980,4.628991,3234.0,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945142183,4.947816,3233.9,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945142782,0.3011,3233.8,3233.5,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945143183,0.3011,3233.8,3233.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945144285,0.3011,3233.8,3233.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641945144485,2.46289,3234.0,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945145185,4.947663,3233.9,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945145787,5.248763,3233.9,3233.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945146890,5.248763,3233.9,3233.6,4.401837]
["bitfinex-derivatives","ETHF0:USTF0",1641945147090,5.248763,3233.9,3233.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945147790,2.46289,3234.0,3233.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945148692,0.3011,3233.9,3233.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945148895,0.3011,3233.9,3233.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945149093,0.3011,3233.9,3233.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945149594,0.3011,3233.9,3233.6,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945150898,0.3011,3233.9,3233.5,3.44177706]
["bitfinex-derivatives","ETHF0:USTF0",1641945151399,0.3011,3233.9,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945151598,2.166101,3233.9,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945151999,2.166101,3233.9,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945152200,2.166101,3233.9,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945153599,2.166101,3233.9,3233.6,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945154002,2.166101,3233.9,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945154403,2.00479,3233.6,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945155101,2.00479,3233.6,3233.5,3.93534306]
["bitfinex-derivatives","ETHF0:USTF0",1641945155701,2.30589,3233.6,3233.5,1.45586806]
["bitfinex-derivatives","ETHF0:USTF0",1641945156302,2.30589,3233.6,3233.4,3.908271]
["bitfinex-derivatives","ETHF0:USTF0",1641945156503,2.00479,3233.6,3233.4,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945156701,1.5,3233.5,3233.1,0.74593881]
["bitfinex-derivatives","ETHF0:USTF0",1641945156903,1.5,3233.5,3230.4,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641945156904,7.04686458,3233.2,3230.4,0.07732]
["bitfinex-derivatives","ETHF0:USTF0",1641945157102,1.5,3232.4,3230.5,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641945157302,0.7207,3232.4,3230.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641945157504,6.88905613,3232.1,3230.6,0.07735]
["bitfinex-derivatives","ETHF0:USTF0",1641945157704,4.0,3231.6,3230.5,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641945157904,4.6454,3231.6,3230.5,14.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641945158104,4.0,3231.1,3230.5,13.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641945158304,1.5,3231.4,3229.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1641945158305,2.00479,3230.7,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945158605,4.0,3230.6,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945158805,7.095895,3230.6,3229.6,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641945159505,3.095895,3230.6,3229.6,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641945159704,3.095895,3230.6,3229.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945160105,3.095895,3230.6,3229.6,1.40079]
["bitfinex-derivatives","ETHF0:USTF0",1641945160306,3.095895,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945160506,1.865001,3230.5,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945160706,0.3011,3230.4,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945161007,1.865001,3230.3,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945162009,2.166101,3230.3,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945162410,1.865001,3230.3,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945162708,1.865001,3230.3,3230.1,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945162909,2.00479,3230.7,3230.1,3.123375]
["bitfinex-derivatives","ETHF0:USTF0",1641945163110,2.00479,3230.7,3230.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945163310,2.00479,3230.7,3230.2,3.5090723]
["bitfinex-derivatives","ETHF0:USTF0",1641945164115,2.00479,3230.7,3230.3,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945164510,2.00479,3230.7,3230.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945164711,2.00479,3230.7,3230.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945165111,2.00479,3230.7,3230.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945165411,2.00479,3230.7,3230.6,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945167015,2.30589,3230.7,3230.5,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945167612,2.00479,3231.0,3230.5,3.422362]
["bitfinex-derivatives","ETHF0:USTF0",1641945167812,2.00479,3231.0,3230.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945168013,2.00479,3231.0,3230.7,1.00142401]
["bitfinex-derivatives","ETHF0:USTF0",1641945168412,2.00479,3231.0,3230.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945170717,4.07602081,3231.7,3230.8,5.965384]
["bitfinex-derivatives","ETHF0:USTF0",1641945171617,4.951644,3231.6,3230.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945172317,1.865001,3231.5,3230.8,4.465384]
["bitfinex-derivatives","ETHF0:USTF0",1641945172517,1.865001,3231.5,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945172723,4.07602081,3231.7,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945172917,2.166101,3231.6,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945173117,3.2205764,3231.6,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945173318,2.166101,3231.6,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945173518,4.951414,3231.5,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945173818,2.00479,3231.7,3231.2,6.387746]
["bitfinex-derivatives","ETHF0:USTF0",1641945174018,2.00479,3231.7,3231.2,7.341246]
["bitfinex-derivatives","ETHF0:USTF0",1641945174417,2.00479,3231.7,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945174620,0.457,3232.1,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945174621,0.457,3232.1,3231.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945175021,0.457,3232.1,3231.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945175619,0.457,3232.1,3231.6,15.265909]
["bitfinex-derivatives","ETHF0:USTF0",1641945175819,0.457,3232.1,3231.7,15.759475]
["bitfinex-derivatives","ETHF0:USTF0",1641945176020,0.457,3232.1,3231.7,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945176220,0.457,3232.1,3231.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945176423,0.457,3232.1,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945176621,0.457,3232.1,3232.0,4.836799]
["bitfinex-derivatives","ETHF0:USTF0",1641945176920,0.457,3232.1,3232.0,2.85089]
["bitfinex-derivatives","ETHF0:USTF0",1641945178323,0.7581,3232.1,3232.0,2.85089]
["bitfinex-derivatives","ETHF0:USTF0",1641945178528,0.457,3232.1,3232.0,7.316274]
["bitfinex-derivatives","ETHF0:USTF0",1641945179627,2.00479,3232.8,3232.0,7.316274]
["bitfinex-derivatives","ETHF0:USTF0",1641945179824,2.48009,3232.8,3232.0,7.316274]
["bitfinex-derivatives","ETHF0:USTF0",1641945180023,2.00479,3232.8,3232.0,7.316274]
["bitfinex-derivatives","ETHF0:USTF0",1641945180225,2.00479,3232.8,3232.0,8.816274]
["bitfinex-derivatives","ETHF0:USTF0",1641945180426,2.00479,3232.8,3232.0,7.316274]
["bitfinex-derivatives","ETHF0:USTF0",1641945181628,2.00479,3232.8,3232.1,2.67957162]
["bitfinex-derivatives","ETHF0:USTF0",1641945181827,2.00479,3232.8,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945184328,3.869791,3232.8,3232.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945184526,4.79779674,3232.8,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945184729,4.949729,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945185227,6.81473,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945185628,6.81473,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945185828,6.81473,3232.7,3232.1,2.932709]
["bitfinex-derivatives","ETHF0:USTF0",1641945186228,4.949729,3232.7,3232.1,2.932709]
["bitfinex-derivatives","ETHF0:USTF0",1641945188029,6.81473,3232.7,3232.1,2.932709]
["bitfinex-derivatives","ETHF0:USTF0",1641945189132,4.949729,3232.7,3232.1,2.932709]
["bitfinex-derivatives","ETHF0:USTF0",1641945190533,6.81473,3232.7,3232.1,2.932709]
["bitfinex-derivatives","ETHF0:USTF0",1641945191634,7.73483,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945191833,7.73483,3232.7,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945194336,7.73483,3232.7,3232.0,0.91901062]
["bitfinex-derivatives","ETHF0:USTF0",1641945196134,6.81473,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945196336,6.81473,3232.7,3232.1,2.965409]
["bitfinex-derivatives","ETHF0:USTF0",1641945196537,4.949729,3232.7,3232.1,2.965409]
["bitfinex-derivatives","ETHF0:USTF0",1641945199135,3.39000512,3232.8,3232.1,2.965409]
["bitfinex-derivatives","ETHF0:USTF0",1641945201536,4.949805,3232.7,3232.1,2.965409]
["bitfinex-derivatives","ETHF0:USTF0",1641945203439,4.949805,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945203639,5.778705,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945203938,7.643706,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945206045,5.778705,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945206246,3.39000512,3232.8,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945206946,1.865001,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945207147,6.814806,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945209354,4.949805,3232.7,3232.1,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945209752,4.949805,3232.7,3232.1,0.91210953]
["bitfinex-derivatives","ETHF0:USTF0",1641945212354,4.949805,3232.7,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945212555,2.46199,3232.8,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945213456,2.46199,3232.8,3232.1,14.95920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945213957,2.46199,3232.8,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945215161,2.46199,3232.8,3232.1,14.95920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945215658,2.46199,3232.8,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945216161,8.11171805,3232.8,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945217263,2.46199,3232.8,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945218567,1.985909,3232.7,3232.1,1.67920953]
["bitfinex-derivatives","ETHF0:USTF0",1641945219167,1.985909,3232.7,3232.1,0.91210953]
["bitfinex-derivatives","ETHF0:USTF0",1641945220670,1.985909,3232.7,3232.1,0.00845545]
["bitfinex-derivatives","ETHF0:USTF0",1641945222771,7.63563705,3232.7,3232.1,0.00845545]
["bitfinex-derivatives","ETHF0:USTF0",1641945224574,5.64972805,3232.7,3232.1,0.00845545]
["bitfinex-derivatives","ETHF0:USTF0",1641945226374,7.63563705,3232.7,3232.1,0.00845545]
["bitfinex-derivatives","ETHF0:USTF0",1641945226776,5.64972805,3232.6,3232.1,0.00845545]
["bitfinex-derivatives","ETHF0:USTF0",1641945226975,5.64972805,3232.6,3232.2,2.479475]
["bitfinex-derivatives","ETHF0:USTF0",1641945228177,5.64972805,3232.6,3232.2,1.15156513]
["bitfinex-derivatives","ETHF0:USTF0",1641945229179,3.614919,3232.5,3232.0,0.91901062]
["bitfinex-derivatives","ETHF0:USTF0",1641945229380,1.54678084,3232.4,3231.4,0.07734]
["bitfinex-derivatives","ETHF0:USTF0",1641945229582,6.49689284,3232.4,3230.6,30.53275]
["bitfinex-derivatives","ETHF0:USTF0",1641945230081,4.0,3232.3,3230.7,0.91509963]
["bitfinex-derivatives","ETHF0:USTF0",1641945230281,4.0,3232.3,3230.7,14.19509963]
["bitfinex-derivatives","ETHF0:USTF0",1641945230482,4.951261,3232.2,3230.7,14.19509963]
["bitfinex-derivatives","ETHF0:USTF0",1641945230683,2.00479,3231.5,3230.7,2.91988963]
["bitfinex-derivatives","ETHF0:USTF0",1641945230883,1.985909,3231.4,3230.8,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945231082,1.985909,3231.4,3230.8,2.051727]
["bitfinex-derivatives","ETHF0:USTF0",1641945231286,1.985909,3231.4,3230.7,2.91988963]
["bitfinex-derivatives","ETHF0:USTF0",1641945233584,1.985909,3231.4,3230.8,2.051727]
["bitfinex-derivatives","ETHF0:USTF0",1641945233886,7.65451805,3231.5,3230.8,3.097727]
["bitfinex-derivatives","ETHF0:USTF0",1641945234884,1.985909,3231.4,3230.8,3.097727]
["bitfinex-derivatives","ETHF0:USTF0",1641945235785,1.985909,3231.4,3230.8,2.051727]
["bitfinex-derivatives","ETHF0:USTF0",1641945237191,7.65451805,3231.5,3230.8,2.051727]
["bitfinex-derivatives","ETHF0:USTF0",1641945237588,9.64042705,3231.5,3230.8,0.129365]
["bitfinex-derivatives","ETHF0:USTF0",1641945237790,1.5,3231.2,3230.2,0.07736]
["bitfinex-derivatives","ETHF0:USTF0",1641945237987,6.204,3231.2,3229.7,30.7718]
["bitfinex-derivatives","ETHF0:USTF0",1641945238187,4.952487,3231.1,3229.7,30.7718]
["bitfinex-derivatives","ETHF0:USTF0",1641945238588,2.00479,3230.7,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945238788,1.985909,3230.6,3230.0,2.051727]
["bitfinex-derivatives","ETHF0:USTF0",1641945240391,1.985909,3230.6,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945240594,2.00479,3230.7,3230.0,0.129365]
["bitfinex-derivatives","ETHF0:USTF0",1641945240793,0.92841638,3231.4,3230.0,0.129365]
["bitfinex-derivatives","ETHF0:USTF0",1641945240794,2.00479,3231.5,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945240994,2.00479,3231.5,3230.5,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945241596,2.00479,3231.5,3230.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945241794,1.985909,3231.4,3230.8,0.129365]
["bitfinex-derivatives","ETHF0:USTF0",1641945242394,6.47054811,3232.1,3230.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945242595,6.47054811,3232.1,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945242796,6.47054811,3232.1,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945242995,6.47054811,3232.1,3231.5,2.99409]
["bitfinex-derivatives","ETHF0:USTF0",1641945243196,6.47054811,3232.1,3231.6,0.129365]
["bitfinex-derivatives","ETHF0:USTF0",1641945243696,6.47054811,3232.1,3231.7,1.01330569]
["bitfinex-derivatives","ETHF0:USTF0",1641945243895,6.47054811,3232.1,3231.8,1.676957]
["bitfinex-derivatives","ETHF0:USTF0",1641945244098,2.00479,3232.3,3231.8,1.806322]
["bitfinex-derivatives","ETHF0:USTF0",1641945244295,1.62901,3232.2,3231.8,1.806322]
["bitfinex-derivatives","ETHF0:USTF0",1641945245097,1.62901,3232.2,3231.9,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945245697,1.62901,3232.2,3231.9,0.99079877]
["bitfinex-derivatives","ETHF0:USTF0",1641945245899,7.69181509,3232.3,3232.0,1.806322]
["bitfinex-derivatives","ETHF0:USTF0",1641945246101,5.68702509,3232.3,3232.0,1.806322]
["bitfinex-derivatives","ETHF0:USTF0",1641945246701,5.68702509,3232.3,3232.0,3.811112]
["bitfinex-derivatives","ETHF0:USTF0",1641945247602,7.31603509,3232.3,3232.0,3.811112]
["bitfinex-derivatives","ETHF0:USTF0",1641945247902,1.62901,3232.3,3232.0,3.811112]
["bitfinex-derivatives","ETHF0:USTF0",1641945248603,5.68702509,3232.5,3232.0,3.811112]
["bitfinex-derivatives","ETHF0:USTF0",1641945250103,1.62901,3232.4,3232.0,3.811112]
["bitfinex-derivatives","ETHF0:USTF0",1641945250305,5.68702509,3232.5,3232.0,2.134155]
["bitfinex-derivatives","ETHF0:USTF0",1641945250802,5.68702509,3232.5,3232.0,0.17898107]
["bitfinex-derivatives","ETHF0:USTF0",1641945251003,5.68702509,3232.5,3231.9,15.83569877]
["bitfinex-derivatives","ETHF0:USTF0",1641945252006,5.68702509,3232.5,3232.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945252203,5.68702509,3232.5,3232.2,14.956957]
["bitfinex-derivatives","ETHF0:USTF0",1641945252404,5.68702509,3232.5,3232.2,15.636057]
["bitfinex-derivatives","ETHF0:USTF0",1641945252604,5.68702509,3232.5,3232.2,17.136057]
["bitfinex-derivatives","ETHF0:USTF0",1641945252804,2.509e-05,3232.5,3232.4,15.28479]
["bitfinex-derivatives","ETHF0:USTF0",1641945253604,2.509e-05,3232.5,3232.4,16.961747]
["bitfinex-derivatives","ETHF0:USTF0",1641945254104,6.47054811,3233.0,3232.4,16.961747]
["bitfinex-derivatives","ETHF0:USTF0",1641945254304,6.47054811,3233.4,3232.4,16.961747]
["bitfinex-derivatives","ETHF0:USTF0",1641945254507,6.47054811,3233.4,3232.4,3.681747]
["bitfinex-derivatives","ETHF0:USTF0",1641945254705,2.45759,3233.1,3232.4,3.681747]
["bitfinex-derivatives","ETHF0:USTF0",1641945255306,2.917472,3233.0,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945255506,5.69089283,3232.9,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945255706,3.614919,3232.8,3232.4,0.13656822]
["bitfinex-derivatives","ETHF0:USTF0",1641945256305,3.614919,3232.8,3232.2,1.54597259]
["bitfinex-derivatives","ETHF0:USTF0",1641945256509,3.614919,3232.8,3231.9,14.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641945256707,2.00479,3232.2,3231.9,14.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641945256908,2.00479,3232.2,3232.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945258111,3.6338,3232.2,3232.0,1.922362]
["bitfinex-derivatives","ETHF0:USTF0",1641945258709,3.6338,3232.2,3231.9,16.521857]
["bitfinex-derivatives","ETHF0:USTF0",1641945258909,5.619709,3232.2,3231.9,14.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641945259714,5.619709,3232.2,3232.0,1.676957]
["bitfinex-derivatives","ETHF0:USTF0",1641945260511,3.990699,3232.2,3232.0,1.676957]
["bitfinex-derivatives","ETHF0:USTF0",1641945260811,2.00479,3232.2,3232.0,1.676957]
["bitfinex-derivatives","ETHF0:USTF0",1641945261712,2.00479,3232.2,3232.0,0.86200494]
["bitfinex-derivatives","ETHF0:USTF0",1641945262813,2.00479,3232.2,3232.0,14.14200494]
["bitfinex-derivatives","ETHF0:USTF0",1641945263216,5.69089283,3232.5,3232.1,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945263514,6.47054811,3233.0,3232.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945263714,6.47054811,3233.0,3232.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945264118,2.00479,3233.1,3232.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945264315,2.00479,3233.1,3232.7,1.21174982]
["bitfinex-derivatives","ETHF0:USTF0",1641945265118,2.00479,3233.1,3232.8,0.862005]
["bitfinex-derivatives","ETHF0:USTF0",1641945265320,4.448752,3233.1,3232.8,1.740405]
["bitfinex-derivatives","ETHF0:USTF0",1641945266120,6.434661,3233.1,3232.8,1.740405]
["bitfinex-derivatives","ETHF0:USTF0",1641945266320,6.434661,3233.1,3232.7,1.21174982]
["bitfinex-derivatives","ETHF0:USTF0",1641945267325,12.12787316,3233.1,3232.6,3.927152]
["bitfinex-derivatives","ETHF0:USTF0",1641945267523,12.12787316,3233.1,3232.7,0.990799]
["bitfinex-derivatives","ETHF0:USTF0",1641945267724,12.12787316,3233.1,3232.7,2.040299]
["bitfinex-derivatives","ETHF0:USTF0",1641945268823,12.12787316,3233.1,3232.8,0.862005]
["bitfinex-derivatives","ETHF0:USTF0",1641945271827,9.68391116,3233.1,3232.8,1.562505]
["bitfinex-derivatives","ETHF0:USTF0",1641945272026,9.68391116,3233.1,3232.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1641945272628,6.470174,3233.1,3232.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1641945273129,6.470174,3233.1,3232.7,1.95646551]
["bitfinex-derivatives","ETHF0:USTF0",1641945274430,0.4741,3233.3,3232.8,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945274630,0.4741,3233.3,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945274831,0.4741,3233.3,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945276535,0.4741,3233.3,3233.2,14.41486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945278136,2.00479,3233.7,3233.2,14.41486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945278336,2.46769,3233.7,3233.2,14.41486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945278937,2.00479,3233.7,3233.2,14.41486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945280139,2.00479,3233.7,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945280337,4.465384,3233.6,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945282041,1.985909,3233.6,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945284944,2.479475,3233.5,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945285248,1.985909,3233.4,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945286244,2.479475,3233.3,3233.2,1.13486291]
["bitfinex-derivatives","ETHF0:USTF0",1641945286645,2.479475,3233.3,3233.1,1.72689444]
["bitfinex-derivatives","ETHF0:USTF0",1641945287047,1.985909,3233.4,3233.1,1.72689444]
["bitfinex-derivatives","ETHF0:USTF0",1641945287245,1.985909,3233.4,3233.1,2.70419444]
["bitfinex-derivatives","ETHF0:USTF0",1641945288153,2.479475,3233.3,3233.1,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1641945289145,4.465384,3233.3,3233.0,17.79048544]
["bitfinex-derivatives","ETHF0:USTF0",1641945289552,1.985909,3233.3,3233.0,31.07048544]
["bitfinex-derivatives","ETHF0:USTF0",1641945289746,4.00958,3233.7,3233.0,31.07048544]
["bitfinex-derivatives","ETHF0:USTF0",1641945289946,4.00958,3233.7,3233.0,32.12488544]
["bitfinex-derivatives","ETHF0:USTF0",1641945289947,5.995489,3233.7,3233.0,32.12488544]
["bitfinex-derivatives","ETHF0:USTF0",1641945290151,5.995489,3233.7,3233.0,18.84488544]
["bitfinex-derivatives","ETHF0:USTF0",1641945291248,5.995489,3233.7,3233.0,17.79048544]
["bitfinex-derivatives","ETHF0:USTF0",1641945300860,5.995489,3233.7,3233.0,1.01258544]
["bitfinex-derivatives","ETHF0:USTF0",1641945301162,5.995489,3233.7,3232.7,0.51693714]
["bitfinex-derivatives","ETHF0:USTF0",1641945305366,5.995489,3233.7,3232.6,3.87936778]
["bitfinex-derivatives","ETHF0:USTF0",1641945308772,5.995489,3233.7,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945308972,5.995489,3233.7,3233.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945308973,4.00958,3233.7,3233.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945309174,4.00958,3233.7,3233.4,15.296938]
["bitfinex-derivatives","ETHF0:USTF0",1641945309374,4.00958,3233.7,3233.4,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945309976,4.00958,3233.7,3233.6,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945310180,2.00479,3233.7,3233.6,14.3216]
["bitfinex-derivatives","ETHF0:USTF0",1641945310377,6.47054811,3234.3,3233.6,15.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641945310577,6.47054811,3234.3,3234.0,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945310980,6.47054811,3234.3,3234.2,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945311177,6.47054811,3234.3,3234.2,13.796938]
["bitfinex-derivatives","ETHF0:USTF0",1641945311977,6.47054811,3234.3,3234.2,15.05780926]
["bitfinex-derivatives","ETHF0:USTF0",1641945312378,2.46049,3234.8,3234.2,15.05780926]
["bitfinex-derivatives","ETHF0:USTF0",1641945312979,2.46049,3234.8,3234.2,16.55780926]
["bitfinex-derivatives","ETHF0:USTF0",1641945313484,2.46049,3234.8,3234.2,15.05780926]
["bitfinex-derivatives","ETHF0:USTF0",1641945314382,1.985909,3234.7,3234.2,1.26087126]
["bitfinex-derivatives","ETHF0:USTF0",1641945314682,2.479475,3234.6,3233.6,0.07728]
["bitfinex-derivatives","ETHF0:USTF0",1641945314882,2.479475,3234.6,3233.3,19.04119]
["bitfinex-derivatives","ETHF0:USTF0",1641945315083,2.00479,3234.2,3233.6,1.54530606]
["bitfinex-derivatives","ETHF0:USTF0",1641945315283,1.985909,3234.1,3233.6,1.54530606]
["bitfinex-derivatives","ETHF0:USTF0",1641945315483,1.985909,3234.1,3233.7,1.24844619]
["bitfinex-derivatives","ETHF0:USTF0",1641945315882,1.985909,3234.1,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945316085,2.479475,3234.0,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945316483,1.985909,3233.9,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945317083,1.985909,3234.1,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945317783,2.479475,3234.0,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945318182,1.985909,3233.9,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945318386,1.922362,3233.8,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945319185,1.985909,3233.9,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945324788,4.465384,3233.9,3233.7,1.93784619]
["bitfinex-derivatives","ETHF0:USTF0",1641945324987,4.465384,3233.9,3233.7,1.24844619]
["bitfinex-derivatives","ETHF0:USTF0",1641945326087,1.985909,3233.9,3233.7,1.24844619]
["bitfinex-derivatives","ETHF0:USTF0",1641945326288,4.465384,3233.9,3233.7,1.24844619]
["bitfinex-derivatives","ETHF0:USTF0",1641945326587,1.985909,3233.9,3233.7,1.24844619]
["bitfinex-derivatives","ETHF0:USTF0",1641945326791,1.985909,3233.9,3233.7,0.69368902]
["bitfinex-derivatives","ETHF0:USTF0",1641945329792,4.465384,3233.9,3233.7,0.69368902]
["bitfinex-derivatives","ETHF0:USTF0",1641945330394,5.110384,3233.9,3233.6,1.54531083]
["bitfinex-derivatives","ETHF0:USTF0",1641945330993,2.00479,3233.7,3233.6,1.54531083]
["bitfinex-derivatives","ETHF0:USTF0",1641945331196,6.470174,3233.7,3233.6,1.54531083]
["bitfinex-derivatives","ETHF0:USTF0",1641945332295,6.470174,3233.7,3233.6,0.86103158]
["bitfinex-derivatives","ETHF0:USTF0",1641945336501,6.470174,3233.7,3233.6,0.48141777]
["bitfinex-derivatives","ETHF0:USTF0",1641945339708,3.990699,3233.7,3233.6,0.48141777]
["bitfinex-derivatives","ETHF0:USTF0",1641945339909,6.470174,3233.7,3233.6,0.48141777]
["bitfinex-derivatives","ETHF0:USTF0",1641945341509,6.470174,3233.7,3233.6,0.2687642]
["bitfinex-derivatives","ETHF0:USTF0",1641945341711,6.470174,3233.7,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945347617,7.970174,3233.7,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945348017,7.970174,3233.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945349218,9.974964,3233.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945351120,1.5,3233.3,3232.3,1.38472447]
["bitfinex-derivatives","ETHF0:USTF0",1641945351321,2.00479,3232.5,3231.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945351521,3.908271,3232.4,3231.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945351721,2.479475,3232.3,3231.9,13.548764]
["bitfinex-derivatives","ETHF0:USTF0",1641945353924,3.908271,3232.4,3231.9,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945354323,2.479475,3232.3,3231.9,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945355923,1.985909,3232.2,3231.8,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945356124,1.985909,3232.2,3231.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945356328,1.985909,3232.2,3231.8,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945356524,2.479475,3232.1,3231.8,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945357425,1.985909,3232.2,3231.8,14.065702]
["bitfinex-derivatives","ETHF0:USTF0",1641945357626,2.77699,3232.5,3231.8,14.065702]
["bitfinex-derivatives","ETHF0:USTF0",1641945358125,1.985909,3232.4,3231.8,14.065702]
["bitfinex-derivatives","ETHF0:USTF0",1641945358325,1.985909,3232.4,3231.8,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945359326,1.985909,3232.4,3231.8,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945360231,1.985909,3232.4,3231.7,21.60119366]
["bitfinex-derivatives","ETHF0:USTF0",1641945361732,1.985909,3232.4,3231.8,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945361933,3.927152,3232.5,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945362132,0.4547,3233.0,3232.5,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945362333,0.453,3233.9,3232.7,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945362534,6.54214961,3234.0,3232.9,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945362733,6.54214961,3234.0,3233.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945363333,6.54214961,3234.0,3233.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945363334,2.00479,3233.6,3233.3,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945363534,2.00479,3233.6,3233.4,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945364234,2.00479,3233.6,3233.5,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945365442,2.00479,3233.6,3233.5,13.796938]
["bitfinex-derivatives","ETHF0:USTF0",1641945365637,2.00479,3234.0,3233.5,15.296938]
["bitfinex-derivatives","ETHF0:USTF0",1641945366037,2.00479,3234.0,3233.7,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945366239,2.00479,3234.0,3233.8,0.07729]
["bitfinex-derivatives","ETHF0:USTF0",1641945366441,6.47054811,3234.5,3233.9,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1641945366639,6.47054811,3234.8,3233.9,15.048764]
["bitfinex-derivatives","ETHF0:USTF0",1641945367041,6.47054811,3234.8,3234.1,13.28]
["bitfinex-derivatives","ETHF0:USTF0",1641945367241,6.47054811,3234.8,3234.1,14.1524]
["bitfinex-derivatives","ETHF0:USTF0",1641945367441,3.5503325,3234.7,3234.2,14.065702]
["bitfinex-derivatives","ETHF0:USTF0",1641945367945,2.479475,3234.6,3234.2,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945368141,1.5,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945368341,1.5,3234.3,3232.9,1.6228225]
["bitfinex-derivatives","ETHF0:USTF0",1641945368543,1.5,3234.3,3233.0,18.4408]
["bitfinex-derivatives","ETHF0:USTF0",1641945369341,2.00479,3234.0,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945369542,1.985909,3233.9,3233.3,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945369742,2.971109,3233.9,3233.3,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945370142,4.893471,3233.9,3233.3,0.785702]
["bitfinex-derivatives","ETHF0:USTF0",1641945370544,4.893471,3233.9,3233.2,3.35546961]
["bitfinex-derivatives","ETHF0:USTF0",1641945371642,4.893471,3233.9,3233.3,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945372744,4.893471,3233.9,3233.4,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945372944,2.479475,3233.8,3233.4,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945373646,2.479475,3233.8,3233.3,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945373844,1.985909,3233.7,3233.3,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945374246,2.479475,3233.6,3233.2,3.35546961]
["bitfinex-derivatives","ETHF0:USTF0",1641945376250,2.479475,3233.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945376751,1.985909,3233.5,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945377559,2.479475,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945378052,1.922362,3233.9,3233.2,15.563554]
["bitfinex-derivatives","ETHF0:USTF0",1641945378551,3.908271,3233.9,3233.2,2.273554]
["bitfinex-derivatives","ETHF0:USTF0",1641945379250,3.908271,3233.9,3233.2,15.563554]
["bitfinex-derivatives","ETHF0:USTF0",1641945379851,3.908271,3233.9,3233.2,2.273554]
["bitfinex-derivatives","ETHF0:USTF0",1641945380055,3.908271,3233.9,3233.2,15.563554]
["bitfinex-derivatives","ETHF0:USTF0",1641945380753,3.908271,3233.9,3233.2,2.273554]
["bitfinex-derivatives","ETHF0:USTF0",1641945382654,2.00479,3234.0,3233.2,15.563554]
["bitfinex-derivatives","ETHF0:USTF0",1641945383452,2.00479,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945383754,2.00479,3234.0,3233.7,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945384651,2.00479,3234.0,3233.8,0.516938]
["bitfinex-derivatives","ETHF0:USTF0",1641945385353,2.00479,3234.0,3233.8,0.39959274]
["bitfinex-derivatives","ETHF0:USTF0",1641945385553,4.484265,3234.0,3233.8,0.39959274]
["bitfinex-derivatives","ETHF0:USTF0",1641945386954,4.484265,3234.0,3233.7,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945387156,4.484265,3234.0,3233.8,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945387455,2.00479,3234.0,3233.8,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945389957,6.47054811,3234.6,3234.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945390160,6.47054811,3234.6,3234.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945390361,6.47054811,3234.6,3234.3,0.399592]
["bitfinex-derivatives","ETHF0:USTF0",1641945390559,6.47054811,3234.6,3234.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945390761,6.48627522,3234.7,3234.5,14.344964]
["bitfinex-derivatives","ETHF0:USTF0",1641945390962,6.48627522,3234.7,3234.6,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1641945391369,6.48627522,3234.7,3234.6,32.4969]
["bitfinex-derivatives","ETHF0:USTF0",1641945392466,2.00479,3235.2,3234.6,32.4969]
["bitfinex-derivatives","ETHF0:USTF0",1641945392665,2.00479,3235.2,3234.7,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945393466,2.479475,3235.1,3234.7,0.268764]
["bitfinex-derivatives","ETHF0:USTF0",1641945395166,2.479475,3235.1,3234.7,0.15155081]
["bitfinex-derivatives","ETHF0:USTF0",1641945397269,2.00479,3235.2,3234.7,13.44155081]
["bitfinex-derivatives","ETHF0:USTF0",1641945397671,2.00479,3235.2,3234.7,0.15155081]
["bitfinex-derivatives","ETHF0:USTF0",1641945398370,4.401837,3235.1,3234.7,0.15155081]
["bitfinex-derivatives","ETHF0:USTF0",1641945399372,2.479475,3235.1,3234.7,0.15155081]
["bitfinex-derivatives","ETHF0:USTF0",1641945400073,2.479475,3235.1,3234.6,19.2069]
["bitfinex-derivatives","ETHF0:USTF0",1641945400074,2.479475,3235.1,3234.6,12.33696873]
["bitfinex-derivatives","ETHF0:USTF0",1641945404277,2.479475,3235.1,3234.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945404479,2.00479,3235.2,3234.7,15.5225]
["bitfinex-derivatives","ETHF0:USTF0",1641945404680,6.48627522,3235.8,3235.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945404880,6.48627522,3235.8,3235.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945405081,6.48627522,3235.8,3235.4,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1641945405482,6.48627522,3235.9,3235.4,14.3238]
["bitfinex-derivatives","ETHF0:USTF0",1641945405680,6.48627522,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945406081,10.39454622,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945406282,12.87402122,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945406482,10.95165922,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945407482,4.465384,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945407883,2.479475,3235.9,3235.6,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1641945408884,2.479475,3235.9,3235.6,1.85761923]
["bitfinex-derivatives","ETHF0:USTF0",1641945410786,4.465384,3235.9,3235.6,1.85761923]
["bitfinex-derivatives","ETHF0:USTF0",1641945412789,4.465384,3235.9,3235.6,1.20921923]
["bitfinex-derivatives","ETHF0:USTF0",1641945413188,1.57701574,3235.3,3235.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945413990,1.574e-05,3235.3,3235.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641945414189,1.574e-05,3235.3,3235.2,15.4702]
["bitfinex-derivatives","ETHF0:USTF0",1641945414588,1.574e-05,3235.3,3235.2,16.46118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945414992,1.574e-05,3235.3,3235.2,14.96118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945415390,1.574e-05,3235.3,3235.2,16.46118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945416293,1.574e-05,3235.3,3235.2,14.96118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945416795,1.574e-05,3235.3,3235.2,16.46118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945417094,1.574e-05,3235.3,3235.2,14.96118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945418696,1.574e-05,3235.3,3235.2,16.46118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945418897,1.574e-05,3235.3,3235.2,14.96118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945419398,2.00479,3235.7,3235.2,14.96118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945419399,1.54484293,3236.2,3235.2,16.46118828]
["bitfinex-derivatives","ETHF0:USTF0",1641945419600,1.54484293,3236.2,3235.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945419796,1.54484293,3236.2,3235.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945420001,1.54484293,3236.2,3235.9,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1641945420198,1.54484293,3236.2,3236.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945420497,1.54484293,3236.2,3236.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945420697,2.00479,3236.7,3236.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945420899,2.00479,3236.7,3236.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945421098,2.00479,3236.7,3236.3,6.83116005]
["bitfinex-derivatives","ETHF0:USTF0",1641945421399,2.00479,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945422001,2.00479,3236.7,3236.5,6.83116005]
["bitfinex-derivatives","ETHF0:USTF0",1641945422198,2.00479,3236.7,3236.6,8.81706905]
["bitfinex-derivatives","ETHF0:USTF0",1641945422399,2.00479,3236.7,3236.6,7.51506005]
["bitfinex-derivatives","ETHF0:USTF0",1641945422798,2.00479,3236.7,3236.6,10.90916088]
["bitfinex-derivatives","ETHF0:USTF0",1641945425201,2.00479,3236.7,3236.6,2.09209183]
["bitfinex-derivatives","ETHF0:USTF0",1641945425401,4.484265,3236.7,3236.6,14.69819183]
["bitfinex-derivatives","ETHF0:USTF0",1641945425598,6.470174,3236.7,3236.6,14.69819183]
["bitfinex-derivatives","ETHF0:USTF0",1641945426197,6.470174,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945426600,2.00479,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945426999,4.484265,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945429199,2.00479,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945429802,4.484265,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945430000,2.00479,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945431201,4.484265,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945431401,6.470174,3236.7,3236.6,15.37919183]
["bitfinex-derivatives","ETHF0:USTF0",1641945432304,6.470174,3236.7,3236.6,14.69819183]
["bitfinex-derivatives","ETHF0:USTF0",1641945432604,6.470174,3236.7,3236.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945434107,4.484265,3236.7,3236.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945435508,6.470174,3236.7,3236.1,1.11127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945435710,6.470174,3236.7,3236.1,14.40127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945437009,6.470174,3236.7,3236.1,1.11127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945437209,6.470174,3236.7,3236.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945437410,6.470174,3236.7,3236.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945438111,6.470174,3236.7,3236.1,1.11127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945439312,6.470174,3236.7,3236.1,14.40127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945439511,6.470174,3236.7,3236.1,1.11127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945440314,6.470174,3236.7,3236.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945441217,6.470174,3236.7,3236.1,1.11127863]
["bitfinex-derivatives","ETHF0:USTF0",1641945443619,1.5,3236.3,3235.6,2.83876102]
["bitfinex-derivatives","ETHF0:USTF0",1641945443823,2.00479,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945444020,1.922362,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945444219,1.985909,3235.7,3234.9,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641945444419,1.5,3235.6,3234.9,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641945444620,1.922362,3235.8,3235.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945444821,1.922362,3235.8,3235.0,2.717709]
["bitfinex-derivatives","ETHF0:USTF0",1641945445020,1.922362,3235.8,3235.1,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641945445221,1.985909,3235.7,3235.1,0.07727]
["bitfinex-derivatives","ETHF0:USTF0",1641945445624,1.985909,3235.7,3235.2,1.19637257]
["bitfinex-derivatives","ETHF0:USTF0",1641945445921,1.985909,3235.7,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945446324,2.479475,3235.6,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945446524,1.985909,3235.7,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945447323,1.985909,3235.7,3235.2,5.18707157]
["bitfinex-derivatives","ETHF0:USTF0",1641945447526,2.00479,3235.9,3235.2,5.18707157]
["bitfinex-derivatives","ETHF0:USTF0",1641945447723,2.00479,3235.9,3235.3,0.07725]
["bitfinex-derivatives","ETHF0:USTF0",1641945447925,2.00479,3235.9,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945448124,1.5,3237.0,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945449927,2.00479,3236.3,3235.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945450127,2.00479,3236.3,3235.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945450429,3.908271,3236.2,3235.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945453131,3.908271,3236.2,3235.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945456037,2.00479,3235.8,3235.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945456235,4.465384,3235.7,3235.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945459038,1.5,3235.6,3235.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945459240,6.387746,3235.5,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945460641,3.908271,3235.5,3235.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945461338,3.908271,3235.5,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945461538,2.479475,3235.4,3235.2,3.20116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945462842,2.479475,3235.4,3235.2,16.49116257]
["bitfinex-derivatives","ETHF0:USTF0",1641945463043,2.479475,3235.4,3235.2,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641945464245,2.479475,3235.4,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945464450,1.985909,3235.3,3235.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945464845,2.479475,3235.2,3235.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945466346,1.985909,3235.1,3235.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945467946,1.985909,3235.1,3234.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945468146,2.479475,3235.0,3234.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945469852,1.985909,3235.1,3234.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945470750,2.00479,3235.4,3234.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945470949,2.00479,3235.4,3235.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945471249,2.00479,3235.8,3235.0,14.1409]
["bitfinex-derivatives","ETHF0:USTF0",1641945471550,0.4746,3236.7,3235.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641945471749,6.54214961,3237.0,3235.3,0.07724]
["bitfinex-derivatives","ETHF0:USTF0",1641945471955,6.54214961,3237.0,3235.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945472154,2.00479,3236.4,3235.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945472356,2.00479,3236.4,3235.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945472654,2.479475,3236.3,3235.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945472853,4.401837,3236.3,3235.8,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945475458,1.985909,3236.2,3235.7,1.48559665]
["bitfinex-derivatives","ETHF0:USTF0",1641945475659,2.479475,3236.1,3235.7,1.48559665]
["bitfinex-derivatives","ETHF0:USTF0",1641945475859,2.479475,3236.1,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945476060,1.985909,3236.0,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945477462,2.479475,3235.9,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945477860,1.985909,3235.8,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945478764,2.479475,3235.7,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945480363,2.479475,3235.7,3235.1,1.32939872]
["bitfinex-derivatives","ETHF0:USTF0",1641945480564,3.908271,3235.6,3235.1,1.32939872]
["bitfinex-derivatives","ETHF0:USTF0",1641945481364,2.479475,3235.5,3235.1,1.32939872]
["bitfinex-derivatives","ETHF0:USTF0",1641945481764,2.71689,3236.4,3235.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945482065,2.00479,3236.4,3235.2,14.2552]
["bitfinex-derivatives","ETHF0:USTF0",1641945482263,2.00479,3236.4,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945482565,1.985909,3236.3,3235.7,0.94759539]
["bitfinex-derivatives","ETHF0:USTF0",1641945483765,1.985909,3236.3,3235.7,2.93350439]
["bitfinex-derivatives","ETHF0:USTF0",1641945485570,2.00479,3236.4,3235.7,16.22350439]
["bitfinex-derivatives","ETHF0:USTF0",1641945487874,1.985909,3236.3,3235.7,16.22350439]
["bitfinex-derivatives","ETHF0:USTF0",1641945490380,3.908271,3236.3,3235.7,2.93350439]
["bitfinex-derivatives","ETHF0:USTF0",1641945490577,4.729171,3236.3,3235.7,0.94759539]
["bitfinex-derivatives","ETHF0:USTF0",1641945492881,4.729171,3236.3,3235.6,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641945493579,4.729171,3236.3,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945493780,3.908271,3236.3,3235.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945497782,3.908271,3236.3,3235.7,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945498583,3.908271,3236.3,3235.7,2.8298644]
["bitfinex-derivatives","ETHF0:USTF0",1641945500387,3.908271,3236.3,3235.7,0.8439554]
["bitfinex-derivatives","ETHF0:USTF0",1641945501989,3.908271,3236.3,3235.7,2.8298644]
["bitfinex-derivatives","ETHF0:USTF0",1641945502990,1.985909,3236.3,3235.7,2.8298644]
["bitfinex-derivatives","ETHF0:USTF0",1641945504892,2.00479,3236.4,3235.7,16.1198644]
["bitfinex-derivatives","ETHF0:USTF0",1641945505096,2.00479,3236.4,3235.7,17.0039644]
["bitfinex-derivatives","ETHF0:USTF0",1641945505397,2.00479,3236.4,3236.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945505596,2.00479,3236.7,3236.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945505800,2.00479,3236.7,3236.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945506403,2.00479,3236.7,3236.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945506597,2.00479,3236.7,3236.4,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945506798,2.00479,3236.7,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945507198,2.00479,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945509599,4.484265,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945510201,4.484265,3236.7,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945510600,2.00479,3236.7,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945512207,2.00479,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945516418,2.00479,3236.7,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945517218,1.985909,3236.6,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945517519,2.671109,3236.6,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945518521,4.171109,3236.6,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945519124,2.671109,3236.6,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945520629,1.985909,3236.6,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945523734,2.00479,3236.7,3236.5,0.77939024]
["bitfinex-derivatives","ETHF0:USTF0",1641945524133,2.00479,3236.7,3236.6,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945524935,2.00479,3236.7,3236.6,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945525634,2.00479,3237.1,3236.6,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945525835,2.00479,3237.1,3236.6,15.353129]
["bitfinex-derivatives","ETHF0:USTF0",1641945526238,2.00479,3237.1,3236.6,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945526435,6.54214961,3238.0,3236.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945526637,2.00479,3237.7,3236.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641945526835,2.00479,3237.7,3237.0,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945527434,2.00479,3237.7,3237.1,1.54123111]
["bitfinex-derivatives","ETHF0:USTF0",1641945527636,2.00479,3237.7,3237.2,15.353119]
["bitfinex-derivatives","ETHF0:USTF0",1641945527935,7.36122183,3238.5,3237.9,3.06251616]
["bitfinex-derivatives","ETHF0:USTF0",1641945528136,7.36122183,3238.5,3238.0,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945528436,6.47723806,3238.7,3238.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945528744,6.47723806,3238.7,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945528938,6.47723806,3238.7,3238.6,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1641945529137,6.47723806,3238.7,3238.6,17.958099]
["bitfinex-derivatives","ETHF0:USTF0",1641945530540,7.36122183,3239.2,3238.6,17.958099]
["bitfinex-derivatives","ETHF0:USTF0",1641945530740,2.00479,3239.3,3238.6,17.958099]
["bitfinex-derivatives","ETHF0:USTF0",1641945531343,2.00479,3239.3,3238.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945531541,2.00479,3239.3,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945532042,6.47723806,3239.6,3238.9,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945532240,6.47723806,3239.6,3238.9,15.275909]
["bitfinex-derivatives","ETHF0:USTF0",1641945532640,6.47723806,3239.6,3239.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945532841,6.47723806,3239.6,3239.5,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1641945534543,1.922362,3239.8,3239.5,2.91709]
["bitfinex-derivatives","ETHF0:USTF0",1641945534744,2.479475,3239.7,3239.5,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1641945534944,1.922362,3239.8,3239.5,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1641945535643,1.985909,3239.7,3239.5,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1641945536046,4.465384,3239.7,3239.5,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1641945537044,4.465384,3239.7,3239.6,0.8546919]
["bitfinex-derivatives","ETHF0:USTF0",1641945539349,4.465384,3239.7,3238.0,0.07716]
["bitfinex-derivatives","ETHF0:USTF0",1641945539551,1.5,3239.4,3237.4,21.95287]
["bitfinex-derivatives","ETHF0:USTF0",1641945539751,1.5,3239.4,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945539951,0.7423,3239.7,3237.8,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641945539952,1.5,3239.6,3237.8,0.07718]
["bitfinex-derivatives","ETHF0:USTF0",1641945540152,1.5,3239.6,3238.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945540352,1.5,3239.6,3238.2,0.07717]
["bitfinex-derivatives","ETHF0:USTF0",1641945540852,2.00479,3239.3,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945541052,3.485909,3239.2,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945541255,1.922362,3239.1,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945541455,4.465384,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945541655,5.150584,3239.0,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945542154,5.150584,3239.0,3238.7,1.28053641]
["bitfinex-derivatives","ETHF0:USTF0",1641945544261,1.5,3238.8,3238.7,1.28053641]
["bitfinex-derivatives","ETHF0:USTF0",1641945544658,5.965384,3238.8,3238.7,1.28053641]
["bitfinex-derivatives","ETHF0:USTF0",1641945550069,6.762384,3238.8,3238.7,1.28053641]
["bitfinex-derivatives","ETHF0:USTF0",1641945551170,6.762384,3238.8,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945551371,1.5,3238.4,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945551569,6.387746,3238.3,3237.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945552269,6.387746,3238.3,3238.0,0.87314067]
["bitfinex-derivatives","ETHF0:USTF0",1641945552969,8.392536,3238.3,3238.0,0.87314067]
["bitfinex-derivatives","ETHF0:USTF0",1641945553170,1.5,3238.1,3238.0,0.87314067]
["bitfinex-derivatives","ETHF0:USTF0",1641945553369,6.818384,3238.1,3238.0,0.87314067]
["bitfinex-derivatives","ETHF0:USTF0",1641945554672,6.818384,3238.1,3236.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1641945554874,2.00479,3237.5,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945555271,3.908271,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945555473,4.910071,3237.4,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945555672,2.479475,3237.3,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945555872,1.985909,3237.2,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945557076,2.479475,3237.1,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945557776,1.985909,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945558376,4.465384,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945559180,5.373984,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945560683,1.985909,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945562988,4.465384,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945563586,1.985909,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945564188,4.465384,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945564790,1.985909,3237.0,3236.9,1.06955743]
["bitfinex-derivatives","ETHF0:USTF0",1641945569094,3.69764072,3238.1,3236.9,3.36025743]
["bitfinex-derivatives","ETHF0:USTF0",1641945569294,1.16791143,3238.6,3236.9,3.36025743]
["bitfinex-derivatives","ETHF0:USTF0",1641945569494,1.16791143,3238.6,3237.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945569896,1.16791143,3238.6,3237.0,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1641945570593,1.5,3238.5,3237.0,13.3672]
["bitfinex-derivatives","ETHF0:USTF0",1641945570993,2.00479,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945571194,2.00479,3238.0,3237.4,3.35044104]
["bitfinex-derivatives","ETHF0:USTF0",1641945571995,3.908271,3237.9,3237.4,3.35044104]
["bitfinex-derivatives","ETHF0:USTF0",1641945572195,2.479475,3237.8,3237.4,3.35044104]
["bitfinex-derivatives","ETHF0:USTF0",1641945572995,4.465384,3237.8,3237.4,1.36453204]
["bitfinex-derivatives","ETHF0:USTF0",1641945576701,5.965384,3237.8,3237.4,1.36453204]
["bitfinex-derivatives","ETHF0:USTF0",1641945577401,4.465384,3237.8,3237.4,1.36453204]
["bitfinex-derivatives","ETHF0:USTF0",1641945579206,1.5,3237.6,3237.4,1.36453204]
["bitfinex-derivatives","ETHF0:USTF0",1641945579402,2.479475,3237.5,3237.4,1.36453204]
["bitfinex-derivatives","ETHF0:USTF0",1641945579603,6.43990046,3237.5,3236.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945580306,6.43990046,3237.5,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945581107,2.00479,3237.1,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945581308,1.985909,3237.0,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945581508,3.908271,3237.0,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945582307,2.479475,3236.9,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945583210,1.985909,3236.8,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945583611,2.479475,3236.7,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945583812,1.985909,3236.6,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945584010,2.751509,3236.6,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945588118,4.251509,3236.6,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945588322,2.751509,3236.6,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945589722,1.985909,3236.6,3236.5,1.53895841]
["bitfinex-derivatives","ETHF0:USTF0",1641945590629,0.4608,3237.1,3236.5,2.28305841]
["bitfinex-derivatives","ETHF0:USTF0",1641945590825,2.70921908,3238.1,3236.5,2.28305841]
["bitfinex-derivatives","ETHF0:USTF0",1641945591025,4.20921908,3238.1,3236.5,2.28305841]
["bitfinex-derivatives","ETHF0:USTF0",1641945591227,2.00479,3237.7,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945591426,2.00479,3237.7,3237.0,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945591627,2.00479,3237.7,3237.1,1.28133583]
["bitfinex-derivatives","ETHF0:USTF0",1641945592027,2.00479,3237.7,3237.2,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945592227,2.00479,3237.7,3237.2,2.668909]
["bitfinex-derivatives","ETHF0:USTF0",1641945595635,2.00479,3238.0,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641945595833,7.78025712,3238.7,3237.4,1.985909]
["bitfinex-derivatives","ETHF0:USTF0",1641945596032,7.78025712,3238.7,3237.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641945596730,7.78025712,3238.7,3237.6,1.35228771]
["bitfinex-derivatives","ETHF0:USTF0",1641945597231,7.78025712,3238.7,3238.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641945597432,10.25973212,3238.7,3238.6,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1641945597632,10.25973212,3238.7,3238.6,4.52220824]
["bitfinex-derivatives","ETHF0:USTF0",1641945599130,10.25973212,3238.7,3238.6,3.52860824]
["bitfinex-derivatives","ETHF0:USTF0",1641945599332,10.25973212,3238.7,3238.6,1.52381824]